IMARA EDWARDS SECURITIES (PVT) LTD

Wed 30 June 2021 (all prices in ZWL cents) Members of the Zimbabwe Stock Exchange Harare
TOTAL Daily Year to Mcap TOTAL Daily Year to Mcap
OPENING CLOSING Volume Move Date (millions) OPENING CLOSING Volume Move Date (millions)
Counter PRICE PRICE SALES Traded MMP P/E DY% Move % Counter PRICE PRICE SALES Traded MMP P/E DY% Move %

Industrials Industrials
AFDIS 6,508.93 6,508.93 - - - 14.31 0.77 171.21 7,705.91 Average 26.95 2.13 733,156.71
AFRICAN SUN 600.00 584.97 600.00 45,100 - - 265.85 8,867.41 Zimbabwe Register 31.77 1.46
ARISTON 398.55 387.61 390.00 4,600 -5.00 33.55 191.04 6,346.84
ART ZDR 755.62 799.88 795.00 4,300 40.00 12.15 84.88 3,473.97 Minings
AXIA 2,200.00 2,088.20 2,085.00 369,500 -115.00 9.81 2.09 127.37 11,512.33 BINDURA 512.54 529.63 530.00 299,200 15.00 - 39.47 6,570.18
BATZ 89,900.00 89,900.00 89,900.00 14,300 - 31.47 63.45 18,549.53 HWANGE - SUSP. - - - - - 0.00 0.00 0.00 0.00
BORDER - SUSP. - - - - - 0.00 0.00 0.00 0.00 RIO ZIM 2,610.00 2,610.00 - - - 6.98 74.58 3,184.97
CAFCA 12,500.00 12,500.00 - - - 22.66 39.04 1,091.89 Average 31.97 9,755.15
CASSAVA 1,500.05 1,499.72 1,500.00 80,800 - - 0.00 129.01 38,858.66 Zimbabwe Register 31.13
CBZH 8,400.00 8,399.35 8,500.00 659,500 100.00 23.85 4.44 0.00 44,426.22
CFI - SUSP. - - - - - 0.00 0.00 0.00 0.00 Notes, warrants and debentures
COTTCO - SUSP. - - - - - 0.00 0.00 0.00 0.00 OM ZSE Top-10 ETF 179.00 178.99 178.99 505,700 -0.01 0.00 0.00 #Div/0! 143.19
DAIRIBORD 3,190.91 3,335.71 3,250.00 1,400 50.00 49.28 0.77 195.45 11,635.03 SEEDCO INTER 21.00 25.20 25.20 100,000 4.20 8.63 40.00 60.76
DELTA 7,400.00 7,236.09 7,275.00 198,900 -25.00 12.65 2.06 216.30 93,978.61
ECONET 2,750.39 2,750.00 2,750.00 304,400 - - 1.45 189.47 71,240.86 Indices Today Yesterday Move Pts. Move % 12/31/2020 Move Pts. Move %
EDGARS 349.90 357.59 400.00 26,500 50.00 7.19 220.00 2,438.96 Industrial 20,391.51 20,311.29 80.22 0.39 8,782.18 11,609.33 132.19
FBCH 2,920.00 3,000.00 3,000.00 200 80.00 - 2.48 100.00 20,158.50 Mining 6,211.49 6,075.55 135.94 2.24 4,134.09 2,077.40 50.25
FIDELITY 750.00 900.00 900.00 100 150.00 - 373.68 980.31 Today Yesterday Move Pts. Move % 12/31/2020 Move Pts. Move %
FIRST CAPITAL 382.24 381.76 379.00 82,300 -3.00 18.50 279.00 8,182.08
FM PROPERTIES 1,400.00 1,545.45 1,550.00 1,100 150.00 814.68 0.13 474.07 19,191.44 - SUSP. - - - 0.00 - - 0.00
FMHL 2,560.00 2,749.69 2,750.00 73,400 190.00 - 0.35 186.76 19,973.14 MSCI EM 1,375.25 1,374.88 0.37 0.03 1,293.42 81.83 6.33
G/BELTINGS 259.77 278.86 280.00 104,100 5.00 40.58 0.51 1,300.00 1,502.45 ZSE - ASI 6,194.88 6,168.96 25.92 0.42 2,636.34 3,558.54 134.98
GETBUCKS 1,500.00 1,572.00 1,580.00 500 80.00 - 12,540.00 18,377.27 ZSE Top 10 3,154.44 3,172.78 -18.34 -0.58 1,671.47 1,482.97 88.72
HIPPO 14,003.04 14,003.04 - - - 9.06 1.75 55.59 27,028.75 African Today Yesterday Move Pts. Move % 12/31/2020 Move Pts. Move %
INNSCOR 8,700.00 8,622.76 8,500.00 160,700 -200.00 8.23 2.47 128.80 48,439.50
LAFARGE 6,000.00 6,000.00 - - - - 0.00 650.00 4,800.00 JSE-ASI 66,272.13 66,462.63 -190.50 -0.29 59,462.50 6,809.63 11.45
MASH 353.45 355.00 355.00 6,400 -5.00 77.55 0.51 275.66 6,002.02 Nigeria-ASI 37,677.54 37,593.75 83.79 0.22 39,978.07 -2,300.53 -5.75
MASIMBA 3,650.00 4,000.00 4,000.00 23,700 300.00 34.01 1.05 233.33 9,666.15 International Today Yesterday Move Pts. Move % 12/31/2020 Move Pts. Move %
MEDTECH 20.72 23.53 24.00 4,780,400 3.00 - 203.80 729.54
MEIKLES 8,200.00 8,300.00 8,300.00 2,300 100.00 10.73 1.56 219.23 20,969.62 Dow 34,292.29 34,283.27 9.02 0.03 30,409.56 3,882.73 12.77
NAMPAK ZIM 1,450.00 1,450.00 1,450.00 400 - 8.38 535.27 10,956.90 FTSE 100 7,048.93 7,082.55 -33.62 -0.47 6,449.76 599.17 9.29
NATFOOD 52,013.42 52,013.42 - - - 13.04 2.40 765.45 35,577.24 Nasdaq 14,528.34 14,500.51 27.83 0.19 12,870.00 1,658.34 12.89
NMB 1,200.00 1,200.00 1,200.00 100 -100.00 10.96 200.00 4,850.06 S&P 500 4,291.80 4,290.61 1.19 0.03 3,732.04 559.76 15.00
NTS 1,245.00 1,245.00 - - - 56.87 4,435.52 3,160.71 Commodities Today Yesterday Move (%) Currencies Today Yesterday Move (%)
OK ZIMBABWE 1,510.00 1,500.20 1,500.00 4,426,100 -5.00 9.51 5.33 66.67 18,942.99
Gold 1,757.92 1,769.93 -0.679 0.0000 0.000
OLD MUTUAL LTD - SU - - - - - 0.00 0.00 0.00 0.00
Platinum 1,061.71 1,077.82 -1.495
PADENGA 3,005.00 2,995.18 2,995.00 446,100 -5.00 301.02 30.22 16,220.72 Silver 25.82 25.95 -0.501 0.0000 0.000
PPC - SUSP. - - - - - 0.00 0.00 0.00 0.00 Copper 9,334.50 9,388.00 -0.570
PROPLASTICS 2,795.00 2,795.00 - - - 35.55 0.73 224.62 7,167.38 Nickel 18,183.00 18,359.00 -0.959 0.0000 0.000
RTG 450.00 450.74 460.00 5,400 10.00 - 139.90 11,479.28 Oil Brent 75.19 74.48 0.953
SEED CO 5,030.85 5,250.00 5,500.00 200 -40.00 23.03 120.00 13,504.05 £/US$ 1.3860 1.3844 0.116
SIMBISA 3,989.12 3,605.63 3,895.00 46,200 - 18.02 1.82 178.21 21,897.10 €/US$ 1.1884 1.1902 -0.151
RTGS$/US$ INTER 85.4234 85.3664 0.067
STAR AFRICA 284.95 307.17 285.00 857,700 -2.25 64.56 955.56 13,437.99
US$/CNY 6.4576 6.4608 -0.050
TRUWORTHS 147.33 175.00 175.00 20,000 25.00 40.30 0.00 493.22 672.12
US$/R 14.3095 14.3506 -0.286
TSL 4,000.00 4,000.00 4,000.00 1,700 - 17.75 1.40 177.78 14,284.10
TURNALL 350.00 382.98 390.00 12,100 40.00 24.38 319.35 1,922.86
Market Comment
UNIFREIGHT 2,155.00 2,276.67 2,150.00 300 -5.00 86.06 0.36 11,459.14 2,289.20 The ZSE was mixed on the last day of the month and first half of 2021.The Top Ten Index closed 18.34 points softer, the
WILLDALE 416.37 420.30 420.00 70,200 3.63 2,232.29 0.03 1,455.56 7,467.61 benchmark All Share Index added 25.91 points and the Mining Index 135.96 points. The daily turnover rose to ZWL 206.6m
ZBFH 7,699.69 7,700.00 7,700.00 100 0.31 - 0.08 220.83 13,489.68 from 13.3m shares on the back of good trade values in Ok Zim ZWL 66.4 and CBZ (ZWL 55.3m). There were 41 active
ZECO 0.03 0.03 - - - - 50.00 0.14 stocks with 24 gainers,14 losers and 3 closing flat.On the VFEX 100 000 Seed Co International shares were traded at
ZIMPAPERS 225.00 270.00 270.00 51,100 45.00 14.14 0.74 175.51 1,555.20 25.20 cents.
ZIMPLOW 962.54 964.22 980.00 92,700 - 4.20 1.07 96.00 2,336.13
ZIMRE 324.91 321.54 320.00 83,300 -5.00 49.60 0.05 6.67 5,818.30

ntact: Thedias Kasaira Kuda Mundowozi Tatenda Mutonga Christopher Masendeke Email: dealers.zimbabwe@imaracapital.com Telephone: (263242) 790403 / 790090 Fax: (263242) 791875 Web-Site Address: www.imaracapital.co
This price sheet is based on PROVISIONAL information obtained during trading. No liability is accepted by Imara Edwards Securities (Private) Limited for any errors or omissions in this report