prccm datadate conm ymon HSRET

1752 19851231 Hang Seng 198512

1696 19860131 Hang Seng 198601 -0.03234
1695 19860228 Hang Seng 198602 -0.00028
1626 19860331 Hang Seng 198603 -0.04091
1837 19860430 Hang Seng 198604 0.12980
1788 19860531 Hang Seng 198605 -0.02672
1739 19860630 Hang Seng 198606 -0.02729
1855 19860731 Hang Seng 198607 0.06690
1913 19860831 Hang Seng 198608 0.03101
2068 19860930 Hang Seng 198609 0.08125
2316 19861031 Hang Seng 198610 0.11951
2419 19861130 Hang Seng 198611 0.04453
2568 19861231 Hang Seng 198612 0.06183
2553 19870131 Hang Seng 198701 -0.00586
2878 19870228 Hang Seng 198702 0.12714
2714 19870331 Hang Seng 198703 -0.05701
2660 19870430 Hang Seng 198704 -0.01988
2920 19870531 Hang Seng 198705 0.09769
3178 19870630 Hang Seng 198706 0.08853
3479 19870731 Hang Seng 198707 0.09472
3612 19870831 Hang Seng 198708 0.03808
3944 19870930 Hang Seng 198709 0.09189
2240 19871031 Hang Seng 198710 -0.43196
2138 19871130 Hang Seng 198711 -0.04542
2303 19871231 Hang Seng 198712 0.07686
2410 19880131 Hang Seng 198801 0.04643
2418 19880229 Hang Seng 198802 0.00349
2544 19880331 Hang Seng 198803 0.05206
2603 19880430 Hang Seng 198804 0.02315
2497 19880531 Hang Seng 198805 -0.04080
2671 19880630 Hang Seng 198806 0.07002
2679 19880731 Hang Seng 198807 0.00278
2444 19880831 Hang Seng 198808 -0.08777
2441 19880930 Hang Seng 198809 -0.00113
2627 19881031 Hang Seng 198810 0.07634
2659 19881130 Hang Seng 198811 0.01214
2687 19881231 Hang Seng 198812 0.01058
3073 19890131 Hang Seng 198901 0.14342
3013 19890228 Hang Seng 198902 -0.01958
3005 19890331 Hang Seng 198903 -0.00256
3116 19890430 Hang Seng 198904 0.03696
2744 19890531 Hang Seng 198905 -0.11943
2274 19890630 Hang Seng 198906 -0.17128
2571 19890731 Hang Seng 198907 0.13069
2509 19890831 Hang Seng 198908 -0.02431
2758 19890930 Hang Seng 198909 0.09953
2725 19891031 Hang Seng 198910 -0.01195
2748 19891130 Hang Seng 198911 0.00846
2837 19891231 Hang Seng 198912 0.03210
2752 19900131 Hang Seng 199001 -0.02996
2952 19900228 Hang Seng 199002 0.07282
2998 19900331 Hang Seng 199003 0.01558
2950 19900430 Hang Seng 199004 -0.01597
3132 19900531 Hang Seng 199005 0.06177
3278 19900630 Hang Seng 199006 0.04659
3438 19900731 Hang Seng 199007 0.04888
3088 19900831 Hang Seng 199008 -0.10208
2761 19900930 Hang Seng 199009 -0.10581
2991 19901031 Hang Seng 199010 0.08336
2965 19901130 Hang Seng 199011 -0.00866
3025 19901231 Hang Seng 199012 0.02006
3243 19910131 Hang Seng 199101 0.07232
3552 19910228 Hang Seng 199102 0.09522
3746 19910331 Hang Seng 199103 0.05457
3588 19910430 Hang Seng 199104 -0.04207
3707 19910531 Hang Seng 199105 0.03307
3669 19910630 Hang Seng 199106 -0.01035
4010 19910731 Hang Seng 199107 0.09293
3998 19910831 Hang Seng 199108 -0.00282
3957 19910930 Hang Seng 199109 -0.01040
4039 19911031 Hang Seng 199110 0.02074
4150 19911130 Hang Seng 199111 0.02750
4297 19911231 Hang Seng 199112 0.03555
4602 19920131 Hang Seng 199201 0.07085
4929 19920229 Hang Seng 199202 0.07112
4938 19920331 Hang Seng 199203 0.00187
5370 19920430 Hang Seng 199204 0.08733
6080 19920531 Hang Seng 199205 0.13233
6104 19920630 Hang Seng 199206 0.00391
5881 19920731 Hang Seng 199207 -0.03650
5629 19920831 Hang Seng 199208 -0.04294
5505 19920930 Hang Seng 199209 -0.02188
6191 19921031 Hang Seng 199210 0.12447
5811 19921130 Hang Seng 199211 -0.06139
5512 19921231 Hang Seng 199212 -0.05133
5751 19930131 Hang Seng 199301 0.04336
6352 19930228 Hang Seng 199302 0.10443
6389 19930331 Hang Seng 199303 0.00580
6831 19930430 Hang Seng 199304 0.06913
7372 19930531 Hang Seng 199305 0.07930
7099 19930630 Hang Seng 199306 -0.03702
6989 19930731 Hang Seng 199307 -0.01554
7550 19930831 Hang Seng 199308 0.08024
7676 19930930 Hang Seng 199309 0.01675
9329 19931031 Hang Seng 199310 0.21532
 9125 19931130 Hang Seng 199311 -0.02185
11888 19931231 Hang Seng 199312 0.30281
11487 19940131 Hang Seng 199401 -0.03376
10410 19940228 Hang Seng 199402 -0.09374
9030 19940331 Hang Seng 199403 -0.13259
8966 19940430 Hang Seng 199404 -0.00707
9554 19940531 Hang Seng 199405 0.06552
8758 19940630 Hang Seng 199406 -0.08323
9483 19940731 Hang Seng 199407 0.08271
9929 19940831 Hang Seng 199408 0.04709
9521 19940930 Hang Seng 199409 -0.04111
9646 19941031 Hang Seng 199410 0.01313
8466 19941130 Hang Seng 199411 -0.12233
8191 19941231 Hang Seng 199412 -0.03251
7343 19950131 Hang Seng 199501 -0.10358
8328 19950228 Hang Seng 199502 0.13413
8588 19950331 Hang Seng 199503 0.03125
8361 19950430 Hang Seng 199504 -0.02640
9407 19950531 Hang Seng 199505 0.12515
9207 19950630 Hang Seng 199506 -0.02135
9453 19950731 Hang Seng 199507 0.02682
9180 19950831 Hang Seng 199508 -0.02894
9646 19950930 Hang Seng 199509 0.05082
9782 19951031 Hang Seng 199510 0.01410
9813 19951130 Hang Seng 199511 0.00316
10073 19951231 Hang Seng 199512 0.02646
11360 19960131 Hang Seng 199601 0.12774
11126 19960229 Hang Seng 199602 -0.02061
10957 19960331 Hang Seng 199603 -0.01514
10695 19960430 Hang Seng 199604 -0.02398
11265 19960531 Hang Seng 199605 0.05332
11020 19960630 Hang Seng 199606 -0.02173
10681 19960731 Hang Seng 199607 -0.03072
11159 19960831 Hang Seng 199608 0.04471
11902 19960930 Hang Seng 199609 0.06658
12477 19961031 Hang Seng 199610 0.04831
13393 19961130 Hang Seng 199611 0.07342
13451 19961231 Hang Seng 199612 0.00433
13321 19970131 Hang Seng 199701 -0.00966
13398 19970228 Hang Seng 199702 0.00578
12534 19970331 Hang Seng 199703 -0.06449
12903 19970430 Hang Seng 199704 0.02944
14757 19970531 Hang Seng 199705 0.14369
15196 19970630 Hang Seng 199706 0.02975
16366 19970731 Hang Seng 199707 0.07697
14135 19970831 Hang Seng 199708 -0.13630
15049 19970930 Hang Seng 199709 0.06466
10624 19971031 Hang Seng 199710 -0.29406
10526 19971130 Hang Seng 199711 -0.00920
10722 19971231 Hang Seng 199712 0.01862
9252 19980131 Hang Seng 199801 -0.13707
11480 19980228 Hang Seng 199802 0.24076
11518 19980331 Hang Seng 199803 0.00331
10384 19980430 Hang Seng 199804 -0.09849
8935 19980531 Hang Seng 199805 -0.13955
8543 19980630 Hang Seng 199806 -0.04381
7936 19980731 Hang Seng 199807 -0.07104
7275 19980831 Hang Seng 199808 -0.08331
7883 19980930 Hang Seng 199809 0.08363
10155 19981031 Hang Seng 199810 0.28813
10402 19981130 Hang Seng 199811 0.02436
10049 19981231 Hang Seng 199812 -0.03401
9507 19990131 Hang Seng 199901 -0.05391
9858 19990228 Hang Seng 199902 0.03698
10942 19990331 Hang Seng 199903 0.10993
13333 19990430 Hang Seng 199904 0.21851
12147 19990531 Hang Seng 199905 -0.08896
13532 19990630 Hang Seng 199906 0.11402
13187 19990731 Hang Seng 199907 -0.02552
13483 19990831 Hang Seng 199908 0.02244
12733 19990930 Hang Seng 199909 -0.05559
13257 19991031 Hang Seng 199910 0.04113
15377 19991130 Hang Seng 199911 0.15993
16962 19991231 Hang Seng 199912 0.10307
15532 20000131 Hang Seng 200001 -0.08429
17169 20000229 Hang Seng 200002 0.10540
17407 20000331 Hang Seng 200003 0.01381
15519 20000430 Hang Seng 200004 -0.10842
14714 20000531 Hang Seng 200005 -0.05190
16156 20000630 Hang Seng 200006 0.09800
16841 20000731 Hang Seng 200007 0.04241
17098 20000831 Hang Seng 200008 0.01523
15649 20000930 Hang Seng 200009 -0.08472
14895 20001031 Hang Seng 200010 -0.04816
13984 20001130 Hang Seng 200011 -0.06116
15096 20001231 Hang Seng 200012 0.07946
16102 20010131 Hang Seng 200101 0.06670
14788 20010228 Hang Seng 200102 -0.08163
12761 20010331 Hang Seng 200103 -0.13709
13386 20010430 Hang Seng 200104 0.04901
13174 20010531 Hang Seng 200105 -0.01581
13043 20010630 Hang Seng 200106 -0.01001
12317 20010731 Hang Seng 200107 -0.05565
11090 20010831 Hang Seng 200108 -0.09956
9951 20010930 Hang Seng 200109 -0.10277
10074 20011031 Hang Seng 200110 0.01239
11279 20011130 Hang Seng 200111 0.11964
11397 20011231 Hang Seng 200112 0.01046
10725 20020131 Hang Seng 200201 -0.05895
10483 20020228 Hang Seng 200202 -0.02263
11033 20020331 Hang Seng 200203 0.05250
11498 20020430 Hang Seng 200204 0.04212
11302 20020531 Hang Seng 200205 -0.01702
10599 20020630 Hang Seng 200206 -0.06224
10267 20020731 Hang Seng 200207 -0.03125
10044 20020831 Hang Seng 200208 -0.02177
9072 20020930 Hang Seng 200209 -0.09674
9441 20021031 Hang Seng 200210 0.04068
10070 20021130 Hang Seng 200211 0.06658
9321 20021231 Hang Seng 200212 -0.07434
9259 20030131 Hang Seng 200301 -0.00669
9123 20030228 Hang Seng 200302 -0.01472
8634 20030331 Hang Seng 200303 -0.05352
8717 20030430 Hang Seng 200304 0.00959
9487 20030531 Hang Seng 200305 0.08835
9577 20030630 Hang Seng 200306 0.00946
10135 20030731 Hang Seng 200307 0.05823
10909 20030831 Hang Seng 200308 0.07639
11230 20030930 Hang Seng 200309 0.02941
12190 20031031 Hang Seng 200310 0.08551
12317 20031130 Hang Seng 200311 0.01045
12576 20031231 Hang Seng 200312 0.02098
13289 20040131 Hang Seng 200401 0.05673
13907 20040229 Hang Seng 200402 0.04648
12682 20040331 Hang Seng 200403 -0.08811
11943 20040430 Hang Seng 200404 -0.05825
12198 20040531 Hang Seng 200405 0.02137
12286 20040630 Hang Seng 200406 0.00717
12238 20040731 Hang Seng 200407 -0.00388
12850 20040831 Hang Seng 200408 0.05003
13120 20040930 Hang Seng 200409 0.02099
13055 20041031 Hang Seng 200410 -0.00498
14060 20041130 Hang Seng 200411 0.07701
14230 20041231 Hang Seng 200412 0.01210
13722 20050131 Hang Seng 200501 -0.03573
14195 20050228 Hang Seng 200502 0.03452
13517 20050331 Hang Seng 200503 -0.04780
13909 20050430 Hang Seng 200504 0.02901
13867 20050531 Hang Seng 200505 -0.00301
14201 20050630 Hang Seng 200506 0.02409
14881 20050731 Hang Seng 200507 0.04788
14904 20050831 Hang Seng 200508 0.00152
15429 20050930 Hang Seng 200509 0.03522
14386 20051031 Hang Seng 200510 -0.06755
14937 20051130 Hang Seng 200511 0.03828
14876 20051231 Hang Seng 200512 -0.00406
15753 20060131 Hang Seng 200601 0.05893
15918 20060228 Hang Seng 200602 0.01050
15805 20060331 Hang Seng 200603 -0.00713
16661 20060430 Hang Seng 200604 0.05418
15858 20060531 Hang Seng 200605 -0.04822
16268 20060630 Hang Seng 200606 0.02584
16971 20060731 Hang Seng 200607 0.04326
17392 20060831 Hang Seng 200608 0.02480
17543 20060930 Hang Seng 200609 0.00867
18324 20061031 Hang Seng 200610 0.04454
18960 20061130 Hang Seng 200611 0.03472
19965 20061231 Hang Seng 200612 0.05296
20106 20070131 Hang Seng 200701 0.00710
19652 20070228 Hang Seng 200702 -0.02263
19801 20070331 Hang Seng 200703 0.00760
20319 20070430 Hang Seng 200704 0.02616
20634 20070531 Hang Seng 200705 0.01553
21773 20070630 Hang Seng 200706 0.05516
23185 20070731 Hang Seng 200707 0.06486
23984 20070831 Hang Seng 200708 0.03447
27142 20070930 Hang Seng 200709 0.13168
31353 20071031 Hang Seng 200710 0.15511
28644 20071130 Hang Seng 200711 -0.08640
27813 20071231 Hang Seng 200712 -0.02901
23456 20080131 Hang Seng 200801 -0.15665
24332 20080229 Hang Seng 200802 0.03734
22849 20080331 Hang Seng 200803 -0.06093
25755 20080430 Hang Seng 200804 0.12719
24533 20080531 Hang Seng 200805 -0.04746
22102 20080630 Hang Seng 200806 -0.09909
22731 20080731 Hang Seng 200807 0.02846
21262 20080831 Hang Seng 200808 -0.06463
18016 20080930 Hang Seng 200809 -0.15265
13969 20081031 Hang Seng 200810 -0.22466
13888 20081130 Hang Seng 200811 -0.00576
14387 20081231 Hang Seng 200812 0.03595
13278 20090131 Hang Seng 200901 -0.07710
12812 20090228 Hang Seng 200902 -0.03514
13576 20090331 Hang Seng 200903 0.05967
15521 20090430 Hang Seng 200904 0.14327
18171 20090531 Hang Seng 200905 0.17074
18379 20090630 Hang Seng 200906 0.01143
20573 20090731 Hang Seng 200907 0.11941
19724 20090831 Hang Seng 200908 -0.04127
20955 20090930 Hang Seng 200909 0.06241
21753 20091031 Hang Seng 200910 0.03806
21822 20091130 Hang Seng 200911 0.00316
21873 20091231 Hang Seng 200912 0.00234
20122 20100131 Hang Seng 201001 -0.08003
20609 20100228 Hang Seng 201002 0.02419
21239 20100331 Hang Seng 201003 0.03060
21109 20100430 Hang Seng 201004 -0.00616
19765 20100531 Hang Seng 201005 -0.06364
20129 20100630 Hang Seng 201006 0.01841
21030 20100731 Hang Seng 201007 0.04475
20536 20100831 Hang Seng 201008 -0.02346
22358 20100930 Hang Seng 201009 0.08870
23096 20101031 Hang Seng 201010 0.03301
23008 20101130 Hang Seng 201011 -0.00382
23035 20101231 Hang Seng 201012 0.00119
23447 20110131 Hang Seng 201101 0.01788
23338 20110228 Hang Seng 201102 -0.00466
23528 20110331 Hang Seng 201103 0.00812
23721 20110430 Hang Seng 201104 0.00822
23684 20110531 Hang Seng 201105 -0.00155
22398 20110630 Hang Seng 201106 -0.05430
22440 20110731 Hang Seng 201107 0.00188
20535 20110831 Hang Seng 201108 -0.08491
17592 20110930 Hang Seng 201109 -0.14329
19865 20111031 Hang Seng 201110 0.12917
17989 20111130 Hang Seng 201111 -0.09441
18434 20111231 Hang Seng 201112 0.02474
20390 20120131 Hang Seng 201201 0.10611
21680 20120229 Hang Seng 201202 0.06324
20556 20120331 Hang Seng 201203 -0.05187
21094 20120430 Hang Seng 201204 0.02620
18630 20120531 Hang Seng 201205 -0.11684
19441 20120630 Hang Seng 201206 0.04358
19797 20120731 Hang Seng 201207 0.01828
19483 20120831 Hang Seng 201208 -0.01587
20840 20120930 Hang Seng 201209 0.06969
21642 20121031 Hang Seng 201210 0.03846
22030 20121130 Hang Seng 201211 0.01795
22657 20121231 Hang Seng 201212 0.02844
23730 20130131 Hang Seng 201301 0.04734
23020 20130228 Hang Seng 201302 -0.02989
22300 20130331 Hang Seng 201303 -0.03130
22737 20130430 Hang Seng 201304 0.01961
22392 20130531 Hang Seng 201305 -0.01517
20803 20130630 Hang Seng 201306 -0.07096
21884 20130731 Hang Seng 201307 0.05193
21731 20130831 Hang Seng 201308 -0.00696
22860 20130930 Hang Seng 201309 0.05193
23206 20131031 Hang Seng 201310 0.01516
23881 20131130 Hang Seng 201311 0.02908
23306 20131231 Hang Seng 201312 -0.02407
22035 20140131 Hang Seng 201401 -0.05453
22837 20140228 Hang Seng 201402 0.03638
22151 20140331 Hang Seng 201403 -0.03003
22134 20140430 Hang Seng 201404 -0.00077
23082 20140531 Hang Seng 201405 0.04282
23191 20140630 Hang Seng 201406 0.00473
24757 20140731 Hang Seng 201407 0.06753
24742 20140831 Hang Seng 201408 -0.00060
22933 20140930 Hang Seng 201409 -0.07312
23998 20141031 Hang Seng 201410 0.04644
23987 20141130 Hang Seng 201411 -0.00044
23605 20141231 Hang Seng 201412 -0.01594
24507 20150131 Hang Seng 201501 0.03821
24823 20150228 Hang Seng 201502 0.01290
24901 20150331 Hang Seng 201503 0.00313
28133 20150430 Hang Seng 201504 0.12980
27424 20150531 Hang Seng 201505 -0.02519
26250 20150630 Hang Seng 201506 -0.04281
24636 20150731 Hang Seng 201507 -0.06148
21671 20150831 Hang Seng 201508 -0.12038
20846 20150930 Hang Seng 201509 -0.03804
22640 20151031 Hang Seng 201510 0.08605
21996 20151130 Hang Seng 201511 -0.02843
21914 20151231 Hang Seng 201512 -0.00373
19683 20160131 Hang Seng 201601 -0.10182
19112 20160229 Hang Seng 201602 -0.02902
20777 20160331 Hang Seng 201603 0.08711
21067 20160430 Hang Seng 201604 0.01397
20815 20160531 Hang Seng 201605 -0.01196
20794 20160630 Hang Seng 201606 -0.00100
21891 20160731 Hang Seng 201607 0.05275
22977 20160831 Hang Seng 201608 0.04959
23297 20160930 Hang Seng 201609 0.01394
22935 20161031 Hang Seng 201610 -0.01556
22790 20161130 Hang Seng 201611 -0.00631
22001 20161231 Hang Seng 201612 -0.03463
23361 20170131 Hang Seng 201701 0.06183
23741 20170228 Hang Seng 201702 0.01626
24112 20170331 Hang Seng 201703 0.01562
24615 20170430 Hang Seng 201704 0.02088
25661 20170531 Hang Seng 201705 0.04247
25765 20170630 Hang Seng 201706 0.00405
27324 20170731 Hang Seng 201707 0.06053
27970 20170831 Hang Seng 201708 0.02365
27554 20170930 Hang Seng 201709 -0.01487
28246 20171031 Hang Seng 201710 0.02509
29177 20171130 Hang Seng 201711 0.03299
29919 20171231 Hang Seng 201712 0.02542
32887 20180131 Hang Seng 201801 0.09920
30845 20180228 Hang Seng 201802 -0.06211
30093 20180331 Hang Seng 201803 -0.02436
30808 20180430 Hang Seng 201804 0.02376
30469 20180531 Hang Seng 201805 -0.01103
28955 20180630 Hang Seng 201806 -0.04967
28583 20180731 Hang Seng 201807 -0.01285
27889 20180831 Hang Seng 201808 -0.02430
27789 20180930 Hang Seng 201809 -0.00359
24980 20181031 Hang Seng 201810 -0.10108
26507 20181130 Hang Seng 201811 0.06113
25846 20181231 Hang Seng 201812 -0.02494
27942 20190131 Hang Seng 201901 0.08113
28633 20190228 Hang Seng 201902 0.02472
29051 20190331 Hang Seng 201903 0.01460
29699 20190430 Hang Seng 201904 0.02230
26901 20190531 Hang Seng 201905 -0.09421
28543 20190630 Hang Seng 201906 0.06102
27778 20190731 Hang Seng 201907 -0.02680
25725 20190831 Hang Seng 201908 -0.07391
26092 20190930 Hang Seng 201909 0.01429
26907 20191031 Hang Seng 201910 0.03121
26346 20191130 Hang Seng 201911 -0.02082
28190 20191231 Hang Seng 201912 0.06996
26313 20200131 Hang Seng 202001 -0.06659
26130 20200229 Hang Seng 202002 -0.00694
23603 20200331 Hang Seng 202003 -0.09669
24644 20200430 Hang Seng 202004 0.04407
22961 20200531 Hang Seng 202005 -0.06826
24427 20200630 Hang Seng 202006 0.06383
24595 20200731 Hang Seng 202007 0.00688
25177 20200831 Hang Seng 202008 0.02365
23459 20200930 Hang Seng 202009 -0.06824
24107 20201031 Hang Seng 202010 0.02764
26341 20201130 Hang Seng 202011 0.09267
27231 20201231 Hang Seng 202012 0.03377
28284 20210131 Hang Seng 202101 0.03865
28980 20210228 Hang Seng 202102 0.02463
28378 20210331 Hang Seng 202103 -0.02077
28725 20210430 Hang Seng 202104 0.01221
29152 20210531 Hang Seng 202105 0.01486
28828 20210630 Hang Seng 202106 -0.01111
25961 20210731 Hang Seng 202107 -0.09945
25879 20210831 Hang Seng 202108 -0.00316
24576 20210930 Hang Seng 202109 -0.05036
25377 20211031 Hang Seng 202110 0.03262
23475 20211130 Hang Seng 202111 -0.07495
23398 20211231 Hang Seng 202112 -0.00331
23802 20220131 Hang Seng 202201 0.01729
22713 20220228 Hang Seng 202202 -0.04576