Commodities : Real Time Futures Metals Softs Meats Energy Grains Commodities Indices Futures Specifications Futures

Nickel Futures - Jun 22 (MNKc1)

MCX 

 Watch  Add Alert  Share

2,475.0 -6.5 (-0.26%)

 28/12 - Real-time Data INR Disclaimer

Overview Chart News & Analysis Technical Community Historical

Historical Price Candlesticks patterns

Nickel
 Futures Historical Data Sign In 

Daily Weekly Monthly

Date Price Open High Low Volume Chg%

Dec 2022 2,475.0 2,256.0 2,256.0 2,256.0 0.02K 12.35%

Nov 2022 2,203.0 1,900.0 2,496.0 1,900.0 0.05K 15.80%

Oct 2022 1,902.5 1,941.7 1,941.7 1,941.7 0.02K -0.39%

Sep 2022 1,910.0 1,930.0 1,930.0 1,900.0 0.00K 4.83%

Aug 2022 1,822.0 1,880.0 1,880.0 1,825.0 0.01K -6.60%

Jul 2022 1,950.8 2,043.4 2,043.4 2,043.4 0 -6.21%

Jun 2022 2,080.0 2,056.8 2,080.0 2,000.0 0.00K -1.38%

May 2022 2,109.0 2,376.0 2,376.0 2,051.3 0.06K -16.72%

Apr 2022 2,532.3 2,410.0 2,625.0 2,350.0 0.21K 4.21%

Mar 2022 2,430.0 1,859.0 5,617.3 1,859.0 56.85K 28.78%

Feb 2022 1,886.9 1,692.5 1,969.0 1,683.9 97.70K 9.16%

Jan 2022 1,728.5 1,567.0 1,845.0 1,543.0 99.59K 10.60%

 Price Open High Low Volume Chg%

Dec 2021 1,562.8 1,548.0 1,585.0 1,516.4 82.60K -0.36%

Nov 2021 1,568.4 1,521.9 1,625.0 1,472.5 90.22K 4.72%

Oct 2021 1,497.7 1,382.5 1,641.6 1,364.0 120.73K 5.99%

Sep 2021 1,413.0 1,444.0 1,554.7 1,403.8 124.28K -2.46%

Aug 2021 1,448.6 1,483.0 1,497.8 1,393.4 120.22K -3.70%

Jul 2021 1,504.2 1,354.9 1,537.9 1,348.2 144.40K 9.52%

Jun 2021 1,373.4 1,324.6 1,412.9 1,270.5 154.51K 3.66%

May 2021 1,324.9 1,316.0 1,345.4 1,217.3 183.23K 1.35%

Apr 2021 1,307.3 1,182.0 1,309.0 1,176.5 111.47K 7.76%

Mar 2021 1,213.2 1,370.0 1,373.5 1,145.2 166.51K -11.77%

Feb 2021 1,375.1 1,294.0 1,446.0 1,270.0 159.72K 7.64%

Jan 2021 1,277.5 1,214.2 1,340.4 1,211.0 193.09K 4.64%

Summary

Highest 5,617.3

Lowest 1,145.2

Difference 4,472.1

Average 1,745.7

Chg. % 102.7

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks,
indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and
may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any
responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including
data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the
financial markets, it is one of the riskiest investment forms possible.
 Download Our
Award Winning Apps

India 

Join Us Investing.com

Investing Magazine About Us

Submit Your ICO Blog

Contribute Help & Support

Careers

Advertise

Widgets

Portfolio

Ad-Free Version

Follow us

    

© 2007-2022 Fusion Media Limited. All Rights Reserved

Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website
including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets,
it is one of the riskiest investment forms possible. Currency trading on margin involves high risk and is not suitable for all investors. Trading or investing
in cryptocurrencies carries with its potential risks. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as
financial, regulatory or political events. Cryptocurrencies are not suitable for all investors. Before deciding to trade foreign exchange or any other
financial instrument or cryptocurrencies you should carefully consider your investment objectives, level of experience, and risk appetite. Fusion Media
would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex
and cryptocurrency prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the
actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore, Fusion Media doesn’t bear any responsibility for
any trading losses you might incur as a result of using this data. Fusion Media may be compensated by the advertisers that appear on the website,
based on your interaction with the advertisements or advertisers