MSCI India

https://app2.msci.com/eqb/custom_indexes/india_performance.html

Closing Index Information as of Wednesday, February 8, 2023

Date Index Name Closing Index Level Currency

2023-02-08 INDIA 1987.98 INR

Constituents and Weights for Thursday, February 9, 2023

MSCI Code Security Name Price Currency

1614701 RELIANCE INDUSTRIES 2351.95 INR
2273401 INFOSYS 1590.5 INR
1611601 HOUSING DEV FINANCE CORP 2685.8 INR
2424901 ICICI BANK 859.1 INR
2934401 TATA CONSULTANCY 3520.1 INR
1611501 HINDUSTAN UNILEVER 2582.8 INR
2905101 AXIS BANK 871.75 INR
3505601 BAJAJ FINANCE 6351.65 INR
2510701 BHARTI AIRTEL 775.1 INR
1613001 LARSEN & TOUBRO 2130.85 INR
2362601 HCL TECHNOLOGIES 1145 INR
1613301 MAHINDRA & MAHINDRA 1373.05 INR
1612401 ITC 375.55 INR
2837001 MARUTI SUZUKI INDIA 8834.7 INR
1608501 ASIAN PAINTS 2765.6 INR
3035701 KOTAK MAHINDRA BANK 1765.5 INR
1868601 STATE BANK OF INDIA 549.75 INR
2362501 SUN PHARMACEUTICAL IND 1013 INR
3332601 TITAN COMPANY 2466.75 INR
1615901 TATA STEEL 111.45 INR
2934201 ULTRATECH CEMENT 7250.35 INR
1615801 TATA MOTORS 440.1 INR
3834501 POWER GRID CORP OF INDIA 212 INR
3037701 NTPC 165.5 INR
6773201 NESTLE INDIA 18994.9 INR
3335801 ADANI ENTERPRISES 2164.25 INR
6320901 TECH MAHINDRA 1011.05 INR
1611301 HINDALCO INDUSTRIES 436.5 INR
9285601 AVENUE SUPERMARTS 3458.6 INR
2272801 WIPRO 406.75 INR
3281001 JSW STEEL 731.95 INR
9405301 SBI LIFE INSURANCE CO 1164.5 INR
1868201 DR REDDY'S LABORATORIES 4487.8 INR
6009001 BAJAJ FINSERV 1368.9 INR
2274401 CIPLA 1039.1 INR
1609301 BRITANNIA INDUSTRIES 4594.8 INR
9442301 HDFC LIFE INSURANCE CO 508.55 INR
3060401 APOLLO HOSPITALS 4391.25 INR
3333901 EICHER MOTORS 3228 INR
1610701 GRASIM INDUSTRIES 1636.55 INR
9090601 LTIMINDTREE 4714.7 INR
1616101 TATA CONSUMER PRODUCTS 724.4 INR
3371401 GODREJ CONSUMER PRDCTS 940.7 INR
9811401 ADANI TOTAL GAS 1391 INR
2904901 DIVI'S LABORATORIES 2799.05 INR
7933401 ADANI TRANSMISSION 1314.8 INR
1869701 OIL & NATURAL GAS CORP 143.9 INR
3497001 PIDILITE INDUSTRIES 2333.75 INR
3280901 UPL 722.65 INR
2362101 BHARAT ELECTRONICS 96.1 INR
6762201 COAL INDIA 215.5 INR
2272701 DABUR INDIA 533.95 INR
6751301 CHOLAMANDALAM INV & FIN 796.05 INR
3333401 SRF 2197.1 INR
3508801 SHRIRAM FINANCE 1307.65 INR
3834401 ADANI PORTS AND SEZ 599.25 INR
3506701 HAVELLS INDIA 1230.3 INR
9209601 VARUN BEVERAGES 1310.5 INR
1616001 TATA POWER CO 207.15 INR
1867901 BHARAT PETROLEUM CORP 334.2 INR
2273801 HERO MOTOCORP 2614.65 INR
9405101 ICICI LOMBARD GENL INS 1131.05 INR
1612001 INDIAN HOTELS CO 318.45 INR
9367801 TUBE INVESTMENT (NEW) 2545 INR
6008901 BAJAJ AUTO 3880.3 INR
3654001 INFO EDGE (INDIA) 3787.45 INR
3535401 SHREE CEMENT 24239.95 INR
3341601 MARICO 500.9 INR
9626801 ADANI GREEN ENERGY 802.45 INR
3036301 JINDAL STEEL & POWER 593.2 INR
6387801 PAGE INDUSTRIES 39351.7 INR
6926201 PI INDUSTRIES 3154.05 INR
3060001 VEDANTA 314.1 INR
3535301 UNITED SPIRITS 791.2 INR
3343601 TATA ELXSI 6697.85 INR
1611001 AMBUJA CEMENTS 384.65 INR
3336801 TRENT 1236.05 INR
2362001 INDIAN OIL CORP 79.25 INR
3693901 DLF 360.3 INR
1615001 SIEMENS INDIA 3121 INR
2273701 TVS MOTOR CO 1039.55 INR
2904601 BHARAT FORGE 866.4 INR
2361901 GAIL INDIA 95.8 INR
7649501 YES BANK 17.1 INR
8165301 INTERGLOBE AVIATION 2040.2 INR
6772001 BALKRISHNA INDUSTRIES 2329.7 INR
2905401 MPHASIS 2126.8 INR
1609901 COLGATE-PALMOLIVE INDIA 1458 INR
1417401 SBI CARDS AND PAYMENT 751.7 INR
1709001 MRF 92275.65 INR
6388301 JUBILANT FOODWORKS 443.35 INR
2812601 CONTAINER CORP OF INDIA 616.35 INR
3060201 PETRONET LNG 224.85 INR
3338401 SAMVARDHANA MOTHERSON 80.75 INR
1709901 ABB INDIA 3079.45 INR
1608701 BAJAJ HLDGS & INVESTMENT 6090.1 INR
2036901 ZOMATO 54.3 INR
2904701 LUPIN 775.3 INR
3509501 TORRENT PHARMACEUTICALS 1556.65 INR
9127401 ICICI PRUDENTIAL LIFE 436.4 INR
9554501 BANDHAN BANK 239.05 INR
1381901 INDIAN RAIL CATER & TOUR 641.3 INR
1608601 ACC 1973.75 INR
6650001 GODREJ PROPERTIES 1184.15 INR
1868301 HINDUSTAN PETROLEUM CORP 231.85 INR
6280501 ADANI POWER 181.9 INR
3338701 INDRAPRASTHA GAS 436.05 INR
3336201 BERGER PAINTS INDIA 563.25 INR
6917001 MUTHOOT FINANCE 1006.35 INR
2905001 AUROBINDO PHARMA 445.05 INR
7090001 INDUS TOWERS 161 INR
9380701 AU SMALL FINANCE BANK 649 INR
2993301 BIOCON LTD 244.1 INR

Sector Weights for Thursday, February 9, 2023

Sector Name Weight%

Financials 25.19
Information T 16.26
Energy 11.98
Consumer Disc 9.9
Consumer Sta 9.68
Materials 9.22
Industrials 5.47
Health Care 4.62
Utilities 4.28
Communicatio 2.9
Real Estate 0.51

Industry Group Weights for Thursday, February 9, 2023

Industry Gr Weight%
Software & Se 16.26
Banks 12.17
Energy 11.98
Diversified Fi 11.02
Materials 9.22
Automobiles 7.21
Food Beverag 4.75
Capital Good 4.31
Utilities 4.28
Household & 4.16
Pharmaceutica 4.01
Telecommunic 2.53
Insurance 1.99
Consumer Dur 1.54
Transportatio 0.94
Food & Staple 0.77
Consumer Ser 0.62
Health Care E 0.61
Retailing 0.53
Real Estate 0.51
Media & Enter 0.37
Commercial & 0.21

The RIC or Reuters Instrument Code set has been developed and is maintained by Reuters and is protected by intellectua
Reuters and RICS may not be copied, published or re-distributed without the prior written consent of Reuters.

The index and certain index related information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). I
used to verify or correct data, or any compilation of data or index or in the creation of any indexes. Nor may it be used in th
Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsidiaries or
(collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this information. None of the
information, and the user of this information assumes the entire risk of any use made of this information. None of the MSC
particular purpose with respect to any of this information. Without limiting any of the foregoing, in no event shall any of the
possibility of such damages. MSCI, Barra, RiskMetrics and FEA, and all other service marks referred to herein are the exc
the express written permission of MSCI.
MSCI Code Number of Securities
935600 113

Shares FIF Adjusted Weight% Price Adj. Factor

3044354737.05 9.87 1
3366174422.4 7.38 1
1725044607.55 6.39 1
5151960976.72 6.1 1
914762843.25 4.44 1
822356941.7 2.93 1
2272965239.52 2.73 1
272443154.85 2.39 1
2225292660 2.38 1
688543687.51 2.02 1
1085466038.4 1.71 1
870234783.6 1.65 1
2974293585.84 1.54 1
120832024 1.47 1
383536052.4 1.46 1
555979652.48 1.35 1
1784920000 1.35 1
959710276 1.34 1
356000000 1.21 1
7327053042 1.13 1
101034796.45 1.01 1
1660587622 1.01 1
3138953788.8 0.92 1
3878666453.6 0.89 1
33745500.6 0.88 1
285000280.25 0.85 1
583753494 0.81 1
1348305065.4 0.81 1
161943672.75 0.77 1
1371157318.75 0.77 1
725166132 0.73 1
450286558.65 0.72 1
116508229.6 0.72 1
381931351.2 0.72 1
484197552 0.69 1
108390733.2 0.69 1
967097052 0.68 1
100649259.9 0.61 1
136727860 0.61 1
263326170.4 0.59 1
88697322 0.58 1
552931029 0.55 1
 409047870.4 0.53 1
274952520.75 0.53 1
132734290 0.51 1
278873170.75 0.51 1
2516055841.2 0.5 1
152489685 0.49 1
487894966.65 0.49 1
3654889414.5 0.48 1
1540682081.75 0.46 1
620117212.4 0.46 1
410773915.5 0.45 1
148210512.5 0.45 1
243205288.95 0.44 1
528093307.5 0.44 1
250603206.4 0.43 1
227342367 0.41 1
1437902796.15 0.41 1
867701097.6 0.4 1
109902228.15 0.4 1
240627964.22 0.38 1
852239761.2 0.37 1
106158222.5 0.37 1
69448084.8 0.37 1
70941266 0.37 1
10824224.4 0.36 1
516600168.4 0.36 1
316806495.6 0.35 1
408035238.8 0.33 1
6134630.7 0.33 1
75831814.5 0.33 1
743439807.8 0.32 1
290655486 0.32 1
34251800 0.32 1
595693568.7 0.32 1
181298605.11 0.31 1
2824247676.6 0.31 1
618827926.5 0.31 1
71224051 0.31 1
213789600 0.31 1
256073747.6 0.31 1
2301284875.05 0.3 1
11500532173.2 0.27 1
96358647 0.27 1
77326876 0.25 1
84650080.95 0.25 1
122393535.3 0.25 1
235829991 0.24 1
1908514.35 0.24 1
395091771 0.24 1
274182456.6 0.23 1
750000044 0.23 1
2032926409.8 0.23 1
52977093.75 0.22 1
26710442.4 0.22 1
2992057700.8 0.22 1
204601633.2 0.22 1
101529072 0.22 1
359496846.5 0.22 1
644325637.2 0.21 1
240000000 0.21 1
75114905.2 0.2 1
125100156.6 0.2 1
638346755.25 0.2 1
771387788.2 0.19 1
315000000 0.19 1
242837312.25 0.19 1
120407811.3 0.17 1
263672374.05 0.16 1
673604153.25 0.15 1
166416665 0.15 1
420210000 0.14 1
ined by Reuters and is protected by intellectual property rights owned by Reuters. RICs are copy, database right and TM Reuters. MSC
e prior written consent of Reuters.

and /or its subsidiaries (collectively, "MSCI"). It is provided for informational purposes only, and is not a recommendation to participate i
eation of any indexes. Nor may it be used in the creating, writing, offering, trading, marketing or promotion of any financial instruments o
reliable, none of the MSCI, its subsidiaries or its or their direct or indirect information provider or any other third party involved in, or rela
eteness of any of this information. None of the MSCI Parties makes any representation or warranty, express or implied, as to the results
use made of this information. None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby express
y of the foregoing, in no event shall any of the MSCI Parties have any liability for any direct, indirect, special, punitive, consequential or
er service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indexes and data are the exclus
Price Adj. Factor Description FX Rate Country Reuters Code (RIC)
1.000000 IN RELI.NS
1.000000 IN INFY.NS
1.000000 IN HDFC.NS
1.000000 IN ICBK.NS
1.000000 IN TCS.NS
1.000000 IN HLL.NS
1.000000 IN AXBK.NS
1.000000 IN BJFN.NS
1.000000 IN BRTI.NS
1.000000 IN LART.NS
1.000000 IN HCLT.NS
1.000000 IN MAHM.NS
1.000000 IN ITC.NS
1.000000 IN MRTI.NS
1.000000 IN ASPN.NS
1.000000 IN KTKM.NS
1.000000 IN SBI.NS
1.000000 IN SUN.NS
1.000000 IN TITN.NS
1.000000 IN TISC.NS
1.000000 IN ULTC.NS
1.000000 IN TAMO.NS
1.000000 IN PGRD.NS
1.000000 IN NTPC.NS
1.000000 IN NEST.NS
1.000000 IN ADEL.NS
1.000000 IN TEML.NS
1.000000 IN HALC.NS
1.000000 IN AVEU.NS
1.000000 IN WIPR.NS
1.000000 IN JSTL.NS
1.000000 IN SBIL.NS
1.000000 IN REDY.NS
1.000000 IN BJFS.NS
1.000000 IN CIPL.NS
1.000000 IN BRIT.NS
1.000000 IN HDFL.NS
1.000000 IN APLH.NS
1.000000 IN EICH.NS
1.000000 IN GRAS.NS
1.000000 IN LTIM.NS
1.000000 IN TACN.NS
1.000000 IN GOCP.NS
1.000000 IN ADAG.NS
1.000000 IN DIVI.NS
1.000000 IN ADAI.NS
1.000000 IN ONGC.NS
1.000000 IN PIDI.NS
1.000000 IN UPLL.NS
1.000000 IN BAJE.NS
1.000000 IN COAL.NS
1.000000 IN DABU.NS
1.000000 IN CHLA.NS
1.000000 IN SRFL.NS
1.000000 IN SHMF.NS
1.000000 IN APSE.NS
1.000000 IN HVEL.NS
1.000000 IN VARB.NS
1.000000 IN TTPW.NS
1.000000 IN BPCL.NS
1.000000 IN HROM.NS
1.000000 IN ICIL.NS
1.000000 IN IHTL.NS
1.000000 IN TBEI.NS
1.000000 IN BAJA.NS
1.000000 IN INED.NS
1.000000 IN SHCM.NS
1.000000 IN MRCO.NS
1.000000 IN ADNA.NS
1.000000 IN JNSP.NS
1.000000 IN PAGE.NS
1.000000 IN PIIL.NS
1.000000 IN VDAN.NS
1.000000 IN UNSP.NS
1.000000 IN TTEX.NS
1.000000 IN ABUJ.NS
1.000000 IN TREN.NS
1.000000 IN IOC.NS
1.000000 IN DLF.NS
1.000000 IN SIEM.NS
1.000000 IN TVSM.NS
1.000000 IN BFRG.NS
1.000000 IN GAIL.NS
1.000000 IN YESB.NS
1.000000 IN INGL.NS
1.000000 IN BLKI.NS
1.000000 IN MBFL.NS
1.000000 IN COLG.NS
1.000000 IN SBIC.NS
1.000000 IN MRF.NS
1.000000 IN JUBI.NS
1.000000 IN CCRI.NS
1.000000 IN PLNG.NS
1.000000 IN SAMD.NS
1.000000 IN ABB.NS
1.000000 IN BJAT.NS
1.000000 IN ZOMT.NS
1.000000 IN LUPN.NS
1.000000 IN TORP.NS
1.000000 IN ICIR.NS
1.000000 IN BANH.NS
1.000000 IN INIR.NS
1.000000 IN ACC.NS
1.000000 IN GODR.NS
1.000000 IN HPCL.NS
1.000000 IN ADAN.NS
1.000000 IN IGAS.NS
1.000000 IN BRGR.NS
1.000000 IN MUTT.NS
1.000000 IN ARBN.NS
1.000000 IN INUS.NS
1.000000 IN AUFI.NS
1.000000 IN BION.NS
ers. RICs are copy, database right and TM Reuters. MSCI uses RIC codes as instrument identifiers under licence from

urposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be
ding, marketing or promotion of any financial instruments or products. This information is provided on an "as is" basis.
mation provider or any other third party involved in, or related to, compiling, computing or creating the information
sentation or warranty, express or implied, as to the results to be obtained by any person or entity from any use of this
implied warranties, and the MSCI Parties hereby expressly disclaim all warranties of merchantability or fitness for a
for any direct, indirect, special, punitive, consequential or any other damages (including lost profits) even if notified of the
ts subsidiaries. All MSCI indexes and data are the exclusive property of MSCI and may not be used in any way without
Currency Next Day
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
 ent identifiers under licence from

gy. The information may not be

is provided on an "as is" basis.
or creating the information
n or entity from any use of this
merchantability or fitness for a
g lost profits) even if notified of the
y not be used in any way without