TEKA PARAISO

Fecha Precio Apertura Maximo Minimo Precio Cierre

1/1/2016 3,000.00 3,150.00 3,120.00 3,150.00
1/2/2016 3,000.00 3,150.00 3,120.00 3,150.00
1/3/2016 3,000.00 3,150.00 3,120.00 3,150.00
1/4/2016 3,000.00 3,150.00 3,120.00 3,150.00
1/5/2016 3,000.00 3,150.00 3,120.00 3,150.00
1/6/2016 3,000.00 3,150.00 3,120.00 3,150.00
1/7/2016 3,000.00 3,150.00 3,120.00 3,150.00
1/8/2016 3,000.00 3,150.00 3,120.00 3,150.00
1/9/2016 3,000.00 3,150.00 3,120.00 3,150.00
1/10/2016 3,000.00 3,150.00 3,120.00 3,150.00
1/11/2016 3,000.00 3,150.00 3,120.00 3,150.00
1/12/2016 3,000.00 3,150.00 3,120.00 3,150.00
1/13/2016 3,000.00 3,150.00 3,120.00 3,150.00
1/14/2016 3,000.00 3,150.00 3,120.00 3,150.00
1/15/2016 3,000.00 3,150.00 3,120.00 3,150.00
1/16/2016 3,200.00 3,350.00 3,320.00 3,350.00
1/17/2016 3,200.00 3,350.00 3,320.00 3,350.00
1/18/2016 3,200.00 3,350.00 3,320.00 3,350.00
1/19/2016 3,200.00 3,350.00 3,320.00 3,350.00
1/20/2016 3,200.00 3,350.00 3,320.00 3,350.00
1/21/2016 3,200.00 3,350.00 3,320.00 3,350.00
1/22/2016 3,200.00 3,350.00 3,320.00 3,350.00
1/23/2016 3,200.00 3,350.00 3,320.00 3,350.00
1/24/2016 3,200.00 3,350.00 3,320.00 3,350.00
1/25/2016 3,400.00 3,550.00 3,520.00 3,550.00
1/26/2016 3,400.00 3,550.00 3,520.00 3,550.00
1/27/2016 3,400.00 3,550.00 3,520.00 3,550.00
1/28/2016 3,400.00 3,550.00 3,520.00 3,550.00
1/29/2016 3,400.00 3,550.00 3,520.00 3,550.00
1/30/2016 3,400.00 3,550.00 3,520.00 3,550.00
1/31/2016 3,400.00 3,550.00 3,520.00 3,550.00
2/1/2016 3,400.00 3,550.00 3,520.00 3,550.00
2/2/2016 3,400.00 3,550.00 3,520.00 3,550.00
2/3/2016 3,400.00 3,550.00 3,520.00 3,550.00
2/4/2016 3,400.00 3,550.00 3,520.00 3,550.00
2/5/2016 3,400.00 3,550.00 3,520.00 3,550.00
2/6/2016 4,000.00 4,150.00 4,120.00 4,150.00
2/7/2016 4,000.00 4,150.00 4,120.00 4,150.00
 2/8/2016 4,000.00 4,150.00 4,120.00 4,150.00
2/9/2016 4,000.00 4,150.00 4,120.00 4,150.00
2/10/2016 4,000.00 4,150.00 4,120.00 4,150.00
2/11/2016 4,000.00 4,150.00 4,120.00 4,150.00
2/12/2016 4,000.00 4,150.00 4,120.00 4,150.00
2/13/2016 4,000.00 4,150.00 4,120.00 4,150.00
2/14/2016 4,000.00 4,150.00 4,120.00 4,150.00
2/15/2016 4,000.00 4,150.00 4,120.00 4,150.00
2/16/2016 4,000.00 4,150.00 4,120.00 4,150.00
2/17/2016 4,000.00 4,150.00 4,120.00 4,150.00
2/18/2016 4,000.00 4,150.00 4,120.00 4,150.00
2/19/2016 4,000.00 4,150.00 4,120.00 4,150.00
2/20/2016 4,500.00 4,650.00 4,620.00 4,650.00
2/21/2016 4,500.00 4,650.00 4,620.00 4,650.00
2/22/2016 4,500.00 4,650.00 4,620.00 4,650.00
2/23/2016 4,500.00 4,650.00 4,620.00 4,650.00
2/24/2016 4,500.00 4,650.00 4,620.00 4,650.00
2/25/2016 4,500.00 4,650.00 4,620.00 4,650.00
2/26/2016 4,500.00 4,650.00 4,620.00 4,650.00
2/27/2016 4,500.00 4,650.00 4,620.00 4,650.00
2/28/2016 4,500.00 4,650.00 4,620.00 4,650.00
2/29/2016 4,500.00 4,650.00 4,620.00 4,650.00
3/1/2016 4,500.00 4,650.00 4,620.00 4,650.00
3/2/2016 4,500.00 4,650.00 4,620.00 4,650.00
3/3/2016 4,500.00 4,650.00 4,620.00 4,650.00
3/4/2016 4,500.00 4,650.00 4,620.00 4,650.00
3/5/2016 4,500.00 4,650.00 4,620.00 4,650.00
3/6/2016 4,500.00 4,650.00 4,620.00 4,650.00
3/7/2016 4,500.00 4,650.00 4,620.00 4,650.00
3/8/2016 4,500.00 4,650.00 4,620.00 4,650.00
3/9/2016 4,500.00 4,650.00 4,620.00 4,650.00
3/10/2016 4,500.00 4,650.00 4,620.00 4,650.00
3/11/2016 4,500.00 4,650.00 4,620.00 4,650.00
3/12/2016 5,000.00 5,150.00 5,120.00 5,150.00
3/13/2016 5,000.00 5,150.00 5,120.00 5,150.00
3/14/2016 5,000.00 5,150.00 5,120.00 5,150.00
3/15/2016 5,000.00 5,150.00 5,120.00 5,150.00
3/16/2016 5,000.00 5,150.00 5,120.00 5,150.00
3/17/2016 5,000.00 5,150.00 5,120.00 5,150.00
3/18/2016 5,000.00 5,150.00 5,120.00 5,150.00
3/19/2016 5,000.00 5,150.00 5,120.00 5,150.00
3/20/2016 5,000.00 5,150.00 5,120.00 5,150.00
3/21/2016 5,000.00 5,150.00 5,120.00 5,150.00
3/22/2016 5,000.00 5,150.00 5,120.00 5,150.00
3/23/2016 5,000.00 5,150.00 5,120.00 5,150.00
3/24/2016 5,000.00 5,150.00 5,120.00 5,150.00
3/25/2016 6,000.00 6,150.00 6,120.00 6,150.00
3/26/2016 6,000.00 6,150.00 6,120.00 6,150.00
3/27/2016 6,000.00 6,150.00 6,120.00 6,150.00
3/28/2016 6,000.00 6,150.00 6,120.00 6,150.00
3/29/2016 6,000.00 6,150.00 6,120.00 6,150.00
3/30/2016 6,000.00 6,150.00 6,120.00 6,150.00
3/31/2016 6,000.00 6,150.00 6,120.00 6,150.00
4/1/2016 6,000.00 6,150.00 6,120.00 6,150.00
4/2/2016 6,000.00 6,150.00 6,120.00 6,150.00
4/3/2016 6,000.00 6,150.00 6,120.00 6,150.00
4/4/2016 6,000.00 6,150.00 6,120.00 6,150.00
4/5/2016 6,000.00 6,150.00 6,120.00 6,150.00
4/6/2016 6,500.00 6,650.00 6,620.00 6,650.00
4/7/2016 6,500.00 6,650.00 6,620.00 6,650.00
4/8/2016 6,500.00 6,650.00 6,620.00 6,650.00
4/9/2016 6,500.00 6,650.00 6,620.00 6,650.00
4/10/2016 6,500.00 6,650.00 6,620.00 6,650.00
4/11/2016 6,500.00 6,650.00 6,620.00 6,650.00
4/12/2016 6,500.00 6,650.00 6,620.00 6,650.00
4/13/2016 6,500.00 6,650.00 6,620.00 6,650.00
4/14/2016 6,500.00 6,650.00 6,620.00 6,650.00
4/15/2016 6,500.00 6,650.00 6,620.00 6,650.00
4/16/2016 6,500.00 6,650.00 6,620.00 6,650.00
4/17/2016 6,500.00 6,650.00 6,620.00 6,650.00
4/18/2016 6,500.00 6,650.00 6,620.00 6,650.00
4/19/2016 6,500.00 6,650.00 6,620.00 6,650.00
4/20/2016 6,500.00 6,650.00 6,620.00 6,650.00
4/21/2016 7,000.00 7,150.00 7,120.00 7,150.00
4/22/2016 7,000.00 7,150.00 7,120.00 7,150.00
4/23/2016 7,000.00 7,150.00 7,120.00 7,150.00
4/24/2016 7,000.00 7,150.00 7,120.00 7,150.00
4/25/2016 7,000.00 7,150.00 7,120.00 7,150.00
4/26/2016 7,000.00 7,150.00 7,120.00 7,150.00
4/27/2016 7,000.00 7,150.00 7,120.00 7,150.00
4/28/2016 7,000.00 7,150.00 7,120.00 7,150.00
4/29/2016 7,000.00 7,150.00 7,120.00 7,150.00
4/30/2016 7,000.00 7,150.00 7,120.00 7,150.00
5/1/2016 7,000.00 7,150.00 7,120.00 7,150.00
5/2/2016 7,000.00 7,150.00 7,120.00 7,150.00
5/3/2016 7,000.00 7,150.00 7,120.00 7,150.00
 5/4/2016 5,500.00 5,650.00 5,620.00 5,650.00
5/5/2016 5,500.00 5,650.00 5,620.00 5,650.00
5/6/2016 5,500.00 5,650.00 5,620.00 5,650.00
5/7/2016 5,500.00 5,650.00 5,620.00 5,650.00
5/8/2016 5,500.00 5,650.00 5,620.00 5,650.00
5/9/2016 6,000.00 6,150.00 6,120.00 6,150.00
5/10/2016 6,000.00 6,150.00 6,120.00 6,150.00
5/11/2016 6,000.00 6,150.00 6,120.00 6,150.00
5/12/2016 6,000.00 6,150.00 6,120.00 6,150.00
5/13/2016 6,000.00 6,150.00 6,120.00 6,150.00
5/14/2016 6,000.00 6,150.00 6,120.00 6,150.00
5/15/2016 6,000.00 6,150.00 6,120.00 6,150.00
5/16/2016 6,000.00 6,150.00 6,120.00 6,150.00
5/17/2016 6,000.00 6,150.00 6,120.00 6,150.00
5/18/2016 6,000.00 6,150.00 6,120.00 6,150.00
5/19/2016 6,000.00 6,150.00 6,120.00 6,150.00
5/20/2016 6,000.00 6,150.00 6,120.00 6,150.00
5/21/2016 8,000.00 8,150.00 8,120.00 8,150.00
5/22/2016 8,000.00 8,150.00 8,120.00 8,150.00
5/23/2016 8,000.00 8,150.00 8,120.00 8,150.00
5/24/2016 8,000.00 8,150.00 8,120.00 8,150.00
5/25/2016 8,000.00 8,150.00 8,120.00 8,150.00
5/26/2016 8,000.00 8,150.00 8,120.00 8,150.00
5/27/2016 8,000.00 8,150.00 8,120.00 8,150.00
5/28/2016 8,000.00 8,150.00 8,120.00 8,150.00
5/29/2016 8,000.00 8,150.00 8,120.00 8,150.00
5/30/2016 8,000.00 8,150.00 8,120.00 8,150.00
5/31/2016 8,000.00 8,150.00 8,120.00 8,150.00

Se Pide
2- Describa el comportamiento mostrado por cada acción y analice el mismo según lo visto en clase, identi
compra de acciones y justifique su respuesta .
3- Suponga que usted desea adquirir un paquete de 1000 acciones de alguna de las compañías, cual adquiriría y j
4- Considere los rendimientos pagados en cada mes de diciembre y establezca la ganancia o perdida obtenida po
5- Según los comportamientos mostrados por cada acción identifique y justifique las fechas en que recomendaría
6- Considere los rendimientos pagados a lo largo de ciclo de vida de las acciones y establezca la ganancia o perdid
7- Suponga que la compañías aprueban capitalizar el 30, 40 y 50% de los dividendos respectivamente, al cierre de
 TEKA PARAISO
9000

8000

7000

6000

5000

4000

3000

2000

1000

0
Fecha 42375 42381 42387 42393 42399 42405 42411 42417 42423 42429 42435 42441 42447 42453 42459 42465 42471 42477 4

Se Pide
1- Analice el comportamiento del sector según su entender-
2- Describa el comportamiento mostrado por cada acción y analice el mismo según lo visto en clase, identifique las áreas de p
3- Identifique las tendencias mostradas según en el comportamiento del precio
4- Seleccione como punto de partida en primer dia de cada mes y aplique un promedio movil y identifique tendencia en cada m

egún lo visto en clase, identifique las áreas de posible venta o

compañías, cual adquiriría y justifique su elección.
nancia o perdida obtenida por cada compañía.
s fechas en que recomendaría vender o comprar las acciones .
stablezca la ganancia o perdida histórica obtenida por cada comp
respectivamente, al cierre del mes de diciembre del ultimo año,
SO

42453 42459 42465 42471 42477 42483 42489 42495 42501 42507 42513 42519

n clase, identifique las áreas de posible venta o compra de acciones y justifique su respuesta .

y identifique tendencia en cada mes

 Johnson & Johnson Walmart Black Berry Exxon Petroleo
Fecha Precio Acciones Precio Acciones Precio Acciones Precio Acciones
Jan-16 3,000.00 1,000.00 2,500.00 8,000.00
Feb-09 3,000.00 1,500.00 2,500.00 8,000.00
Mar-09 3,000.00 2,000.00 2,500.00 8,000.00
Apr-09 3,000.00 2,500.00 5,000.00 8,000.00
May-09 3,000.00 3,000.00 5,000.00 8,000.00
Jun-09 3,000.00 3,500.00 5,000.00 9,000.00
Jul-09 3,000.00 3,500.00 5,000.00 9,000.00
Aug-09 3,000.00 3,500.00 5,000.00 9,000.00
Sep-09 3,000.00 3,500.00 5,000.00 9,000.00
Oct-09 3,000.00 2,700.00 2,500.00 9,000.00
Nov-09 3,000.00 2,700.00 2,500.00 9,000.00
Dec-09 3,000.00 2,800.00 2,500.00 9,000.00
Jan-10 3,000.00 2,800.00 2,500.00 9,000.00
Feb-10 3,000.00 2,800.00 2,500.00 5,000.00
Mar-10 3,000.00 2,800.00 2,500.00 5,000.00
Apr-10 3,200.00 2,800.00 2,500.00 5,000.00
May-10 3,200.00 2,500.00 2,500.00 5,000.00
Jun-10 3,200.00 2,500.00 2,500.00 5,000.00
Jul-10 3,200.00 2,500.00 2,500.00 5,000.00
Aug-10 3,200.00 2,100.00 1,500.00 8,000.00
Sep-10 3,200.00 2,100.00 1,500.00 8,000.00
Oct-10 3,200.00 2,100.00 1,500.00 8,000.00
Nov-10 3,200.00 2,100.00 1,500.00 8,000.00
Dec-10 3,200.00 2,100.00 1,500.00 8,000.00
Jan-11 3,400.00 2,100.00 1,500.00 8,000.00
Feb-11 3,400.00 2,100.00 1,500.00 8,000.00
Mar-11 3,400.00 2,100.00 1,500.00 8,000.00
Apr-11 3,400.00 2,100.00 1,500.00 8,000.00
May-11 3,400.00 2,100.00 1,500.00 8,000.00
Jun-11 3,400.00 2,100.00 1,500.00 10,000.00
Jul-11 3,400.00 2,100.00 800.00 10,000.00
Aug-11 3,400.00 2,100.00 800.00 10,000.00
Sep-11 3,400.00 2,100.00 800.00 12,000.00
Oct-11 3,400.00 2,100.00 800.00 12,000.00
Nov-11 3,400.00 2,100.00 800.00 12,000.00
Dec-11 3,400.00 2,400.00 800.00 12,000.00
Jan-12 4,000.00 2,400.00 800.00 12,000.00
Feb-12 4,000.00 2,400.00 800.00 3,000.00
Mar-12 4,000.00 2,400.00 800.00 3,000.00
Apr-12 4,000.00 2,400.00 900.00 3,000.00
May-12 4,000.00 2,400.00 900.00 3,000.00
Jun-12 4,000.00 2,400.00 900.00 3,000.00
Jul-12 4,000.00 2,400.00 900.00 3,000.00
Aug-12 4,000.00 2,400.00 900.00 3,000.00
Sep-12 4,000.00 2,400.00 900.00 2,500.00
Oct-12 4,000.00 2,400.00 900.00 2,500.00
Nov-12 4,000.00 2,400.00 900.00 2,500.00
Dec-12 4,000.00 2,400.00 900.00 2,500.00
Jan-13 4,000.00 2,600.00 1,000.00 2,500.00
Feb-13 4,000.00 2,600.00 1,000.00 2,500.00
Mar-13 4,500.00 2,600.00 1,000.00 2,500.00
Apr-13 4,500.00 2,600.00 1,000.00 10,000.00
May-13 4,500.00 2,600.00 1,000.00 10,000.00
Jun-13 4,500.00 2,600.00 1,000.00 10,000.00
Jul-13 4,500.00 2,600.00 1,000.00 10,000.00
Aug-13 4,500.00 2,600.00 2,500.00 10,000.00
Sep-13 4,500.00 2,600.00 2,500.00 10,000.00
Oct-13 4,500.00 2,600.00 2,500.00 6,000.00
Nov-13 4,500.00 2,600.00 2,500.00 6,000.00
Dec-13 4,500.00 2,600.00 2,500.00 6,000.00
Jan-14 4,500.00 2,600.00 2,500.00 6,000.00
Feb-14 4,500.00 2,000.00 2,500.00 6,000.00
Mar-14 4,500.00 2,000.00 1,000.00 6,000.00
Apr-14 4,500.00 2,000.00 1,000.00 8,000.00
May-14 4,500.00 2,000.00 1,000.00 8,000.00
Jun-14 4,500.00 2,000.00 1,000.00 8,000.00
Jul-14 4,500.00 2,000.00 1,000.00 8,000.00
Aug-14 4,500.00 2,000.00 1,000.00 10,000.00
Sep-14 4,500.00 2,000.00 500.00 10,000.00
Oct-14 4,500.00 2,600.00 500.00 10,000.00
Nov-14 4,500.00 2,600.00 500.00 10,000.00
Dec-14 5,000.00 2,600.00 500.00 10,000.00
Jan-15 5,000.00 2,600.00 6,000.00 6,000.00
Feb-15 5,800.00 2,600.00 6,000.00 6,000.00
Mar-15 5,800.00 2,600.00 6,000.00 6,000.00
Apr-15 5,800.00 3,200.00 10,000.00 1,000.00
May-15 5,800.00 3,200.00 10,000.00 1,000.00
Jun-15 6,000.00 3,200.00 10,000.00 1,000.00
Jul-15 6,000.00 3,200.00 10,000.00 1,000.00
Aug-15 6,000.00 3,200.00 10,000.00 5,000.00
Sep-15 6,000.00 3,200.00 10,000.00 5,000.00
Oct-15 6,000.00 3,200.00 5,000.00 5,000.00
Nov-15 6,000.00 3,200.00 5,000.00 5,000.00
Dec-15 6,000.00 3,200.00 5,000.00 5,000.00
Jan-16 5,500.00 3,200.00 5,000.00 5,000.00
 Feb-16 5,500.00 3,200.00 6,000.00 5,000.00
Mar-16 5,500.00 3,200.00 6,000.00 5,000.00
Apr-16 5,500.00 3,200.00 6,000.00 5,000.00
May-16 5,500.00 3,200.00 6,000.00 5,000.00

Se Pide
1- Grafique y analice si el comportamiento en congruente con del sector o tipo de industria
2- Describa el comportamiento mostrado por cada acción (alza, baja y lateral)

3-identifique por fecha las áreas de posible venta o compra de acciones y justifique su respuesta .

4- Obtenga un un promedio movil para estimar el precio desde el mes de junio hasta diciembre y identifique la tendencia que

5- Si el objetivo del inversionista es lograr un flujo de caja estable y continuo cual o cuales aciones le recomedaria adquir

ganancias de capital mediante especulacion cual o cuales acciones le recomendaria adquirir.

esta .

bre y identifique la tendencia que podria seguir el precio de la accion.

es aciones le recomedaria adquirir. Si el objetivo del inversionista en lograr