As of: 1/14/21 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 7273 7154 6738 7793 4039 -6.67% UP HOLD 1/8/21
Index PASHR PHILIPPINES ALL SHARE IX 4351 4270 4019 4606 2706 -5.54% UP HOLD 1/8/21
Index PFINC PHILIPPINES FINANCIALS 1506 1462 1348 1847 1015 -18.44% UP HOLD 1/8/21
Index PCOMM PHILIPPINES INDUSTRIAL 9500 9359 8892 9743 5514 -2.50% UP HOLD 12/16/20
Index PHLDG PHILIPPINES HOLDING FIRM 7420 7364 6962 7636 3728 -2.83% UP HOLD 1/8/21
Index PMINI PHILIPPINES MINING & OIL 9809 9140 8201 10115 3591 -3.03% UP HOLD 1/12/21
Index PPROP PHILIPPINES PROPERTY IDX 3713 3639 3332 4079 2070 -8.99% UP TAKE PROFITS 1/13/21
Index PSERV PHILIPPINES SERVICES 1553 1532 1504 1578 980 -1.60% UP BUY 1/12/21
Banks & Financials
Banks AUB ASIA UNITED BANK 44 44.62 44.62 54.60 40.00 -19.41% DOWN SELL INTO STRENGTH 1/14/21
Banks BDO BDO UNIBANK INC 113 107.78 99.27 157.50 75.00 -28.25% UP HOLD 1/7/21
Banks BPI BANK OF THE PHILIPPINE ISLAN 86.2 83.56 78.04 92.00 48.00 -6.30% UP BUY 1/11/21
Banks CHIB CHINA BANKING CORP 25.7 25.47 23.91 26.10 17.00 -1.53% UP HOLD 1/11/21
Banks EW EAST WEST BANKING CORP 10.36 11.26 10.42 12.50 6.08 -17.12% SIDEWAYS LIGHTEN 12/29/20
Banks MBT METROPOLITAN BANK & TRUST 49.5 49.11 45.30 66.50 32.90 -25.56% UP HOLD 1/14/21
Banks PNB PHILIPPINE NATIONAL BANK 27.85 29.98 28.07 34.30 18.50 -18.80% SIDEWAYS LIGHTEN 12/29/20
Banks PSE PHILIPPINE STOCK EXCHANGE IN 154 155.93 157.97 179.50 132.00 -14.21% DOWN SELL INTO STRENGTH 1/12/21
Banks RCB RIZAL COMMERCIAL BANKING 18.5 18.84 18.08 23.40 14.00 -20.94% SIDEWAYS LIGHTEN 1/5/21
Banks SECB SECURITY BANK CORP 138.3 131.48 114.10 190.13 76.62 -27.26% UP HOLD 1/13/21
Banks UBP UNION BANK OF PHILIPPINES 70.05 68.46 62.32 72.00 49.00 -2.71% UP HOLD 1/11/21
Banks BLFI BDO LEASING & FINANCE INC 3.16 3.16 3.16 3.48 2.12 -9.20% DOWN SELL 8/7/20
Banks I I-REMIT INC 1.67 1.53 1.34 2.45 0.83 -31.84% UP HOLD 1/11/21
Banks PBB PHILIPPINE BUSINESS BANK 11.2 11.03 10.26 13.46 5.32 -16.79% UP TAKE PROFITS 1/8/21
Banks PBC PHILIPPINE BK OF COMMUN 22.5 21.02 19.10 24.00 16.00 -6.25% UP BUY 1/12/21
Banks PTC PHILTRUST BANK 97.6 101.46 99.75 125.90 76.60 -22.48% DOWN SELL 1/7/21
Banks BKR BRIGHT KINDLE RESOURCES & IN 1 0.97 0.89 1.15 0.51 -13.04% UP HOLD 1/8/21
Banks NRCP NATIONAL REINSURANCE CORP PH 0.82 0.71 0.65 0.91 0.52 -9.89% UP BUY 1/7/21
Banks V VANTAGE EQUITIES INC 1.03 1.06 1.05 1.25 0.90 -17.60% DOWN SELL 12/17/20
Banks PSB PHILIPPINE SAVINGS BANK 55.5 53.84 52.98 57.00 34.05 -2.63% UP BUY 1/7/21
Commercial & Industrial
Commercial2GO 2GO GROUP INC 9.05 8.95 8.86 13.46 3.30 -32.76% SIDEWAYS RANGE TRADE 1/11/21
CommercialABS ABS-CBN CORP 13.4 12.31 11.84 24.85 6.66 -46.08% UP BUY 1/6/21
CommercialAP ABOITIZ POWER CORP 26.05 26.99 26.92 34.35 20.15 -24.16% DOWN SELL 1/14/21
CommercialCEB CEBU AIR INC 48.6 50.44 45.08 89.00 31.05 -45.39% SIDEWAYS LIGHTEN 1/12/21
CommercialCROWN CROWN ASIA CHEMICALS CORP 1.85 1.88 1.93 2.19 1.68 -15.53% DOWN SELL 12/29/20
CommercialDMC DMCI HOLDINGS INC 5.36 5.73 5.14 6.49 3.10 -17.36% SIDEWAYS LIGHTEN 1/5/21
CommercialEEI EEI CORPORATION 7.32 7.70 7.52 9.39 4.31 -22.04% SIDEWAYS LIGHTEN 12/29/20
CommercialFGEN FIRST GEN CORPORATION 31.75 28.78 27.70 33.70 14.00 -5.79% UP BUY 1/11/21
CommercialGMA7 GMA NETWORK INC 6.1 5.92 5.50 8.50 4.28 -28.24% UP HOLD 1/7/21
CommercialHLCM HOLCIM PHILIPPINES INC 7.12 7.25 6.46 14.08 4.40 -49.43% SIDEWAYS LIGHTEN 1/12/21
CommercialICT INTL CONTAINER TERM SVCS INC 124.5 123.51 121.23 135.00 61.85 -7.78% UP HOLD 1/13/21
CommercialMER MANILA ELECTRIC COMPANY 290.2 292.98 292.56 315.00 189.70 -7.87% SIDEWAYS RANGE TRADE 1/14/21
CommercialMWC MANILA WATER COMPANY 16.8 15.97 15.14 17.14 8.10 -1.98% UP BUY 1/6/21
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 8.18 8.89 8.19 15.68 4.54 -47.83% SIDEWAYS RANGE TRADE 1/13/21
CommercialPCOR PETRON CORP 3.89 3.97 3.52 4.27 2.00 -8.90% SIDEWAYS LIGHTEN 1/14/21
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.49 1.56 1.52 1.87 0.50 -20.32% SIDEWAYS LIGHTEN 12/29/20
CommercialROX ROXAS HOLDINGS INC 1.76 1.77 1.79 2.36 1.28 -25.42% SIDEWAYS LIGHTEN 1/14/21
CommercialSCC SEMIRARA MINING AND POWER CO 13.94 13.26 12.12 22.20 8.30 -37.21% UP HOLD 1/8/21
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.25 0.25 0.00% DOWN SELL 11/23/18
CommercialACR ALSONS CONSOLIDATED RES INC 1.3 1.38 1.34 1.49 0.61 -12.75% SIDEWAYS LIGHTEN 1/14/21
CommercialCA CONCRETE AGGREGATES CORP-A 54 54.40 53.13 79.50 45.50 -32.08% SIDEWAYS LIGHTEN 1/14/21
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 1.47 1.62 1.62 1.84 0.86 -20.11% SIDEWAYS LIGHTEN 1/7/21
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 130 136.37 126.57 228.80 104.00 -43.18% SIDEWAYS LIGHTEN 12/29/20
CommercialEURO EURO-MED LABORATORIES PHIL 2.49 2.54 2.22 4.49 1.58 -44.54% SIDEWAYS LIGHTEN 12/29/20
CommercialION IONICS INC 1.3 1.19 1.09 1.77 0.85 -26.55% UP HOLD 1/7/21
CommercialMVC MABUHAY VINYL CORP 4.52 4.64 4.50 4.73 2.85 -4.44% SIDEWAYS LIGHTEN 1/5/21
CommercialPHN PHINMA CORP 9.9 9.45 8.91 10.00 7.90 -1.00% UP TAKE PROFITS 1/11/21
CommercialPPC PRYCE CORPORATION 5.3 5.16 4.66 5.60 3.80 -5.36% UP HOLD 1/5/21
CommercialSHLPH PILIPINAS SHELL PETROLEUM 21.4 20.98 18.53 33.40 14.52 -35.93% UP HOLD 1/6/21
CommercialSPC SPC POWER CORP 9.98 10.47 10.54 11.30 6.50 -11.68% SIDEWAYS LIGHTEN 12/18/20
CommercialVVT VIVANT CORP 14 14.24 13.85 15.10 11.00 -7.28% SIDEWAYS LIGHTEN 1/8/21
CommercialABG ASIABEST GROUP INTERNATIONAL 9.25 9.19 8.54 12.40 5.05 -25.40% UP TAKE PROFITS 1/14/21
CommercialDAVIN DA VINCI CAPITAL HOLDINGS IN 5.3 5.37 4.88 6.64 3.10 -20.18% SIDEWAYS RANGE TRADE 1/14/21
CommercialIMI INTEGRATED MICRO-ELECTRONICS 9.1 8.02 7.15 9.88 3.20 -7.89% UP HOLD 1/12/21
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 12 12.58 12.53 16.64 6.61 -27.88% SIDEWAYS LIGHTEN 1/14/21
CommercialT TKC METALS CORP 2.09 0.98 0.86 2.40 0.55 -12.92% UP BUY 1/11/21
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 7.89 7.06 6.32 13.38 3.60 -41.03% UP BUY 1/12/21
CommercialVUL VULCAN INDUSTRIAL & MINING 1.3 1.19 0.98 1.39 0.48 -6.47% UP HOLD 1/11/21
CommercialEAGLE EAGLE CEMENT CORP 14 14.92 15.00 16.12 5.90 -13.15% SIDEWAYS LIGHTEN 12/1/20
CommercialACEX ACE ENEXOR INC 15.42 10.76 8.46 17.00 4.20 -9.29% UP BUY 1/14/21
CommercialLMG LMG CORP 4.1 4.46 4.43 5.44 3.50 -24.63% DOWN SELL 12/29/20
Conglomerates
Conglomerates
AC AYALA CORPORATION 808 836.78 795.62 870.00 360.00 -7.13% SIDEWAYS LIGHTEN 1/13/21
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 46.6 46.48 46.10 54.00 26.70 -13.70% DOWN SELL 1/14/21
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 9.2 9.50 9.30 13.26 6.50 -30.62% SIDEWAYS LIGHTEN 12/29/20
Conglomerates
FPH FIRST PHILIPPINE HLDGS 82 74.48 68.26 82.50 41.00 -0.61% UP BUY 1/14/21
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 556 605.77 523.92 817.37 287.67 -31.98% SIDEWAYS LIGHTEN 12/29/20
Conglomerates
JGS JG SUMMIT HOLDINGS INC 74.15 71.12 67.42 75.90 26.67 -2.31% UP HOLD 1/13/21
Conglomerates
LPZ LOPEZ HOLDINGS CORP 3.71 3.54 3.07 4.17 2.23 -11.03% UP HOLD 12/18/20
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 4.35 4.30 4.15 4.58 2.28 -5.02% UP BUY 1/12/21
Conglomerates
SM SM INVESTMENTS CORP 1077 1046.94 995.75 1100.00 509.50 -2.09% UP HOLD 1/12/21
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 4/27/17
Conglomerates
ATN ATN HOLDINGS-A SHS 0.86 0.94 0.86 1.09 0.39 -21.10% SIDEWAYS LIGHTEN 12/21/20
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 3.09 3.54 3.65 4.08 2.77 -24.26% DOWN SELL 12/21/20
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 4.86 5.18 4.80 7.28 3.13 -33.24% SIDEWAYS LIGHTEN 1/13/21
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 4/27/17
Conglomerates
MJIC MJC INVESTMENTS CORP 1.9 1.87 1.85 2.79 1.48 -31.90% UP HOLD 1/7/21
Conglomerates
ALLHC AYALALAND LOGISTICS HOLDINGS 3.12 3.28 2.98 3.80 1.10 -17.89% SIDEWAYS LIGHTEN 1/12/21
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 3 2.95 2.77 3.05 2.15 -1.64% UP HOLD 12/18/20
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 313 268.66 220.48 370.00 130.00 -15.41% UP BUY 1/11/21
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 140 142.79 134.24 214.00 117.00 -34.58% SIDEWAYS LIGHTEN 12/29/20
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.73 0.67 0.58 0.85 0.44 -13.66% UP HOLD 1/13/21
Conglomerates
ANS SORIANO (A) CORP 6.78 6.53 6.49 8.50 5.70 -20.24% UP HOLD 1/8/21
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.83 0.77 0.69 1.07 0.42 -22.43% UP BUY 1/13/21
Conglomerates
COSCO COSCO CAPITAL INC 5.56 5.63 5.40 6.66 4.19 -16.55% SIDEWAYS LIGHTEN 1/12/21
Conglomerates
HI HOUSE OF INVESTMENTS 3.98 4.09 3.70 6.24 2.77 -36.22% SIDEWAYS LIGHTEN 1/5/21
Conglomerates
LTG LT GROUP INC 13.7 13.45 12.21 14.08 5.10 -2.70% UP HOLD 1/13/21
Conglomerates
PA PACIFA HOLDINGS INC 3.76 3.76 3.57 6.20 2.40 -39.35% SIDEWAYS RANGE TRADE 1/14/21
Conglomerates
SGI SOLID GROUP INC 1.21 1.19 1.10 1.39 0.75 -12.95% UP HOLD 1/14/21
Conglomerates
C CHELSEA LOGISTICS AND INFRAS 5 5.37 5.49 7.02 1.91 -28.77% SIDEWAYS LIGHTEN 12/9/20
Consumer
Consumer AGI ALLIANCE GLOBAL GROUP INC 10.06 10.30 9.07 11.28 5.30 -10.82% SIDEWAYS LIGHTEN 1/12/21
Consumer ANI AGRINURTURE INC 7.98 8.22 8.09 12.98 5.60 -38.52% SIDEWAYS LIGHTEN 1/14/21
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 22.1 22.76 21.78 32.50 17.04 -32.00% SIDEWAYS LIGHTEN 1/5/21
Consumer CNPF CENTURY PACIFIC FOOD INC 19.08 17.70 17.52 19.32 9.41 -1.24% UP BUY 1/5/21
Consumer DELM DEL MONTE PACIFIC LTD 8.12 6.85 5.86 8.50 2.50 -4.47% UP HOLD 1/6/21
Consumer DNL D&L INDUSTRIES INC 7.53 7.35 6.70 9.48 3.97 -20.57% UP HOLD 1/14/21
Consumer EMP EMPERADOR INC 10 10.06 10.00 10.98 6.00 -8.93% SIDEWAYS LIGHTEN 1/13/21
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.65 0.69 0.66 0.77 0.44 -15.58% SIDEWAYS LIGHTEN 1/14/21
Consumer JFC JOLLIBEE FOODS CORP 196.9 198.89 183.36 216.25 90.79 -8.95% SIDEWAYS LIGHTEN 1/14/21
Consumer MAXS MAX'S GROUP INC 7.02 7.60 6.62 11.38 4.20 -38.31% SIDEWAYS LIGHTEN 12/29/20
Consumer PIP PEPSI-COLA PRODUCTS PHILIPPI 1.7 1.70 1.70 1.92 1.20 -11.46% DOWN SELL INTO STRENGTH 7/2/20
Consumer PGOLD PUREGOLD PRICE CLUB INC 38.4 41.41 42.39 53.74 25.87 -28.54% DOWN SELL 1/6/21
Consumer RFM RFM CORPORATION 4.58 4.68 4.76 5.33 4.00 -14.07% DOWN SELL INTO STRENGTH 1/14/21
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 63.75 66.63 66.09 79.50 44.00 -19.81% DOWN SELL 12/29/20
Consumer SFI SWIFT FOODS INC 0.137 0.12 0.11 0.14 0.10 0.00% UP HOLD 1/12/21
Consumer SMC SAN MIGUEL CORP 127 131.85 117.16 159.50 72.50 -20.38% SIDEWAYS LIGHTEN 1/12/21
Consumer URC UNIVERSAL ROBINA CORP 156 151.34 145.35 161.16 80.88 -3.20% UP BUY 1/11/21
Consumer CAT CENTRAL AZUCARERA DE TARLAC 14.1 15.29 14.24 21.96 9.88 -35.80% SIDEWAYS LIGHTEN 12/17/20
Consumer GSMI GINEBRA SAN MIGUEL INC 51.2 51.55 49.69 59.00 25.00 -13.22% SIDEWAYS LIGHTEN 1/14/21
Consumer LFM LIBERTY FLOUR MILLS 38.9 46.81 40.82 68.63 24.75 -43.32% DOWN SELL 12/29/20
Consumer MACAY MACAY HOLDINGS INC 8 8.60 8.26 9.40 4.75 -14.89% SIDEWAYS LIGHTEN 1/4/21
Consumer MRSGI METRO RETAIL STORES GROUP 1.48 1.60 1.52 2.16 1.15 -31.48% DOWN SELL 1/14/21
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 7.73 8.18 7.40 9.89 4.54 -21.84% SIDEWAYS LIGHTEN 12/29/20
Consumer RCI ROXAS AND CO INC 1.26 1.32 1.27 2.05 1.10 -38.54% SIDEWAYS LIGHTEN 1/13/21
Consumer SSI SSI GROUP INC 1.57 1.64 1.47 2.83 0.88 -44.52% SIDEWAYS LIGHTEN 12/29/20
Consumer WLCON WILCON DEPOT INC 17.98 17.45 16.38 18.92 10.46 -4.97% UP HOLD 1/4/21
Consumer FB SAN MIGUEL FOOD AND BEVERAGE 69 68.47 66.45 80.00 44.50 -13.75% UP HOLD 1/13/21
Consumer SEVN PHILIPPINE SEVEN CORP 119 115.54 113.60 158.00 106.00 -24.68% UP TAKE PROFITS 1/14/21
Consumer VITA VITARICH CORPORATION 0.92 0.96 0.88 1.32 0.63 -30.30% SIDEWAYS LIGHTEN 1/13/21
Consumer VMC VICTORIAS MILLING CO INC 2.3 2.47 2.39 2.95 2.11 -22.03% DOWN SELL 1/12/21
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 890 796.34 770.40 900.00 600.00 -1.11% UP BUY 1/12/21
Insurance SLF SUN LIFE FINANCIAL INC 2170 2006.19 1968.03 2300.00 1350.00 -5.65% UP BUY 1/8/21
Mining & Oil
Mining AR ABRA MINING & INDUSTRIAL 0.0034 0.00224 0.00163 0.00390 0.00070 -12.82% UP HOLD 1/14/21
Mining AT ATLAS CONS MINING & DEV 6.76 6.279 5.235 7.100 1.500 -4.79% UP HOLD 1/4/21
Mining DIZ DIZON COPPER-SILVER MINES 8.8 8.412 8.066 8.880 5.540 -0.90% UP BUY 1/11/21
Mining FNI GLOBAL FERRONICKEL HOLDINGS 2.96 2.486 1.906 3.220 0.455 -8.07% UP HOLD 1/12/21
Mining LC LEPANTO CONS MINING 'A' COM 0.173 0.1603 0.1551 0.1910 0.0600 -9.42% UP HOLD 1/11/21
Mining MA MANILA MINING CORP 'A' COM 0.011 0.0101 0.0100 0.0120 0.0056 -8.33% UP HOLD 1/14/21
Mining MAB MANILA MINING CORP 'B' COM 0.011 0.0107 0.0106 0.0120 0.0042 -8.33% UP HOLD 1/13/21
Mining NI NIHAO MINERAL RESOURCES INTE 3.27 3.02 2.73 3.50 0.76 -6.57% UP BUY 1/8/21
Mining NIKL NICKEL ASIA CORP 5.61 5.08 4.41 5.98 1.30 -6.19% UP HOLD 1/13/21
Mining PX PHILEX MINING CORP 5.05 5.04 5.07 6.50 1.85 -22.31% SIDEWAYS LIGHTEN 1/14/21
Mining APX APEX MINING CO INC 1.8 1.79 1.78 2.32 0.55 -22.41% SIDEWAYS RANGE TRADE 1/14/21
Mining PERC PETROENERGY RESOURCES CORP 3.7 3.53 3.44 4.38 2.02 -15.53% UP HOLD 1/8/21
Mining UPM UNITED PARAGON MINING CORP 0.0069 0.00596 0.00551 0.00800 0.00320 -13.75% UP BUY 1/13/21
Mining AB ATOK BIG WEDGE CO INC 8.5 8.76 9.01 17.20 6.66 -50.58% DOWN SELL 12/18/20
Mining COAL COAL ASIA HOLDINGS INC 0.295 0.30 0.28 0.36 0.17 -18.06% SIDEWAYS LIGHTEN 1/14/21
Mining CPM CENTURY PEAK HOLDINGS CORP 2.92 2.60 2.56 3.26 2.26 -10.43% UP HOLD 1/14/21
Mining MARC MARCVENTURES HOLDINGS INC 1.81 1.42 1.19 1.95 0.45 -7.18% UP BUY 1/5/21
Mining OPM ORIENTAL PETRO & MIN 'A' 0.012 0.01144 0.01039 0.01500 0.00800 -20.00% UP HOLD 1/14/21
Mining ORE ORIENTAL PENINSULA RESOURCES 1.2 0.82 0.73 1.43 0.40 -16.08% UP BUY 1/5/21
Mining OV PHILODRILL CORP 0.012 0.00999 0.00924 0.01500 0.00600 -20.00% UP HOLD 1/14/21
Mining PXP PXP ENERGY CORP 12.42 12.37 10.87 14.40 3.50 -13.75% SIDEWAYS RANGE TRADE 1/14/21
Property
Property ALI AYALA LAND INC 40.3 40.50 36.70 44.15 19.44 -8.72% SIDEWAYS LIGHTEN 1/13/21
Property BEL BELLE CORP 1.7 1.68 1.56 1.97 1.00 -13.71% UP HOLD 1/14/21
Property DD DOUBLEDRAGON PROPERTIES CORP 14.58 15.13 14.63 22.20 11.00 -34.32% DOWN SELL 1/5/21
Property ELI EMPIRE EAST LAND HOLDINGS 0.33 0.33 0.30 0.43 0.21 -23.26% SIDEWAYS LIGHTEN 12/29/20
Property FLI FILINVEST LAND INC 1.15 1.13 1.05 1.54 0.76 -25.32% UP HOLD 1/11/21
Property GERI GLOBAL-ESTATE RESORTS INC 0.9 0.93 0.85 1.17 0.60 -23.08% SIDEWAYS LIGHTEN 1/13/21
Property HOUSE 8990 HOLDINGS INC 7.53 8.47 7.92 14.86 6.17 -49.33% DOWN SELL 1/12/21
Property MEG MEGAWORLD CORP 4.3 4.01 3.57 4.45 1.86 -3.37% UP HOLD 11/26/20
Property RLC ROBINSONS LAND CO 22.05 19.93 17.54 28.35 10.00 -22.22% UP HOLD 1/4/21
Property SMPH SM PRIME HOLDINGS INC 39.8 38.49 35.73 43.00 19.90 -7.44% UP HOLD 1/14/21
Property VLL VISTA LAND & LIFESCAPES INC 4.7 4.72 4.09 7.52 2.86 -37.50% SIDEWAYS LIGHTEN 1/14/21
Property ALCO ARTHALAND CORP 0.7 0.68 0.63 0.90 0.40 -22.22% UP BUY 1/14/21
Property ALHI ANCHOR LAND HOLDINGS INC 8 8.07 8.10 9.69 6.41 -17.44% DOWN SELL 12/29/20
Property CDC CITYLAND DEVELOPMENT CORP 0.81 0.81 0.80 0.85 0.62 -4.71% SIDEWAYS LIGHTEN 1/12/21
Property CEI CROWN EQUITIES INC 0.155 0.15 0.15 0.19 0.11 -17.55% SIDEWAYS LIGHTEN 12/29/20
Property CPV CEBU PROP VENTURES & DEV-A 6.8 6.80 6.80 6.80 6.80 0.00% SIDEWAYS LIGHTEN 11/20/19
Property KEP KEPPEL PHILIPPINES PROP 3.35 3.35 3.22 4.59 2.39 -27.02% SIDEWAYS LIGHTEN 1/14/21
Property LAND CITY & LAND DEVELOPERS INC 0.77 0.75 0.72 0.95 0.54 -18.95% UP HOLD 1/8/21
Property PRMX PRIMEX CORPORATION 1.43 1.47 1.33 2.31 1.08 -38.10% SIDEWAYS LIGHTEN 1/14/21
Property STR VISTAMALLS INC 4.2 4.59 4.27 5.90 3.04 -28.81% SIDEWAYS LIGHTEN 1/7/21
Property ARA ARANETA PROPERTIES INC 1.52 1.24 1.13 2.07 0.93 -26.57% UP HOLD 1/13/21
Property BRN A BROWN COMPANY INC 1.02 0.91 0.86 1.13 0.46 -9.73% UP BUY 1/14/21
Property CHI CEBU HOLDINGS INC 5.9 6.03 5.98 6.90 5.00 -14.49% DOWN SELL INTO STRENGTH 1/13/21
Property CPG CENTURY PROPERTIES GROUP INC 0.47 0.463 0.415 0.570 0.325 -17.54% UP HOLD 1/14/21
Property CYBR CYBER BAY CORP 0.37 0.360 0.363 0.450 0.210 -17.78% UP BUY 1/14/21
Property IRC PHILIPPINE INFRADEV HOLDINGS 1.39 1.55 1.50 1.78 0.54 -21.91% SIDEWAYS LIGHTEN 12/21/20
Property MRC MRC ALLIED INC 0.79 0.566 0.470 0.850 0.105 -7.06% UP BUY 1/11/21
Property RLT PHILIPPINE REALTY & HOLDINGS 0.34 0.30 0.27 0.41 0.21 -17.07% UP HOLD 1/8/21
Property ROCK ROCKWELL LAND CORP 1.63 1.59 1.56 2.18 1.30 -25.23% UP HOLD 1/11/21
Property SHNG SHANG PROPERTIES INC 2.65 2.70 2.69 3.31 2.45 -19.94% DOWN SELL 1/13/21
Property SLI STA LUCIA LAND INC 2 2.08 2.00 2.58 1.70 -22.48% SIDEWAYS LIGHTEN 12/21/20
Property SUN SUNTRUST HOME DEVELOPERS INC 2.36 1.76 1.50 2.47 0.89 -4.45% UP BUY 1/11/21
Property CLI CEBU LANDMASTERS INC 5.48 4.97 4.84 5.62 3.00 -2.49% UP BUY 1/14/21
Services
Services LR LEISURE & RESORTS WORLD CORP 1.95 1.92 1.70 3.10 1.02 -37.10% UP HOLD 1/12/21
Services PAX PAXYS INC 2.4 2.34 2.20 2.97 2.00 -19.19% UP HOLD 1/14/21
Services PHA PREMIERE HORIZON ALLIANCE CO 2.85 1.04 0.68 3.00 0.17 -5.00% UP BUY 1/5/21
Services WEB PHILWEB CORP 2.91 3.04 2.85 5.17 1.10 -43.71% SIDEWAYS LIGHTEN 1/5/21
Services APL APOLLO GLOBAL CAPITAL INC 0.28 0.10 0.08 0.29 0.03 -1.75% UP BUY 12/11/20
Services CEU CENTRO ESCOLAR UNIVERSITY 7.5 7.06 6.84 7.50 5.50 0.00% UP BUY 1/6/21
Services DWC DISCOVERY WORLD CORP 2.6 2.14 1.86 3.30 1.32 -21.21% UP HOLD 1/14/21
Services FEU FAR EASTERN UNIVERSITY 586 622.30 579.09 965.00 488.20 -39.27% DOWN SELL 1/4/21
Services HVN GOLDEN BRIA HOLDINGS INC 450 442.72 395.09 460.00 251.00 -2.17% UP HOLD 1/11/21
Services IMP IMPERIAL RESOURCES INC 1.85 1.54 1.45 2.05 1.00 -9.76% UP BUY 1/14/21
Services MAC MACROASIA CORPORATION 6.35 7.47 6.40 12.42 2.85 -48.86% SIDEWAYS LIGHTEN 12/29/20
Services MB MANILA BULLETIN PUBLISHING 0.485 0.44 0.42 0.73 0.31 -33.56% UP BUY 1/14/21
Services MBC MANILA BROADCASTING CO 11.98 12.09 11.50 23.30 10.02 -48.58% SIDEWAYS LIGHTEN 1/11/21
Services PAL PAL HOLDINGS INC 6.7 7.09 6.83 8.50 5.00 -21.18% SIDEWAYS RANGE TRADE 1/13/21
Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 4/27/17
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 11/20/19
Services SBS SBS PHILIPPINES CORP 5.51 5.47 4.84 9.48 3.46 -41.88% UP HOLD 1/13/21
Services TUGS HARBOR STAR SHIPPING SERVICE 1.54 1.63 1.46 1.85 0.51 -16.76% SIDEWAYS LIGHTEN 1/13/21
Services APC APC GROUP INC 0.455 0.42 0.37 0.51 0.24 -10.78% UP HOLD 1/11/21
Services ATI ASIAN TERMINALS INC 14.64 15.48 15.57 18.80 12.22 -22.13% DOWN SELL 12/11/20
Services BLOOM BLOOMBERRY RESORTS CORP 8.15 8.50 8.02 10.64 4.03 -23.42% SIDEWAYS LIGHTEN 12/29/20
Services DFNN DFNN INC 4.99 5.02 4.18 6.66 2.53 -25.08% SIDEWAYS LIGHTEN 1/12/21
Services IPM IPM HOLDINGS INC 6 5.26 4.35 8.00 2.81 -25.00% UP HOLD 1/12/21
Services IPO IPEOPLE INC 8.17 8.97 8.31 10.80 5.22 -24.35% SIDEWAYS LIGHTEN 1/6/21
Services LBC LBC EXPRESS HOLDINGS INC 15.5 15.76 15.32 17.00 7.42 -8.82% SIDEWAYS LIGHTEN 12/18/20
Services LOTO PACIFIC ONLINE SYSTEMS CORP 2.11 2.12 1.99 3.15 1.49 -33.02% SIDEWAYS LIGHTEN 1/14/21
Services MJC MANILA JOCKEY CLUB INC 2.25 2.41 2.31 3.22 1.60 -30.12% DOWN SELL 1/11/21
Services NOW NOW CORP 3.97 4.54 4.55 6.39 1.00 -37.87% SIDEWAYS LIGHTEN 12/29/20
Services PRC PHILIPPINE RACING CLUB 6.7 6.91 7.14 8.97 6.60 -25.31% DOWN SELL 1/7/21
Services PLC PREMIUM LEISURE CORP 0.5 0.45 0.39 0.61 0.26 -18.03% UP BUY 1/12/21
Services STI STI EDUCATION SYSTEMS 0.435 0.44 0.38 0.65 0.28 -33.08% SIDEWAYS LIGHTEN 1/14/21
Services WPI WATERFRONT PHILIPPINES INC 0.61 0.64 0.57 0.78 0.30 -21.79% SIDEWAYS RANGE TRADE 1/14/21
Telecoms
Telecoms GLO GLOBE TELECOM INC 2130 2023 2028 2300 1590 -7.39% SIDEWAYS RANGE TRADE 1/14/21
Telecoms TEL PLDT INC 1453 1356 1348 1487 805 -2.29% UP BUY 1/13/21
Selected Others (Below PhP 1 Billion Market Cap)
Selected ACE ACESITE HOTEL CORPORATION 1.5 1.49 1.38 1.75 1.01 -14.29% UP HOLD 1/14/21
Selected BC BENGUET CORP-A 3.32 3.19 3.05 3.73 0.70 -10.99% UP BUY 11/9/20
Selected BH BHI HOLDINGS INC 901 901.00 904.51 1275.00 800.00 -29.33% DOWN SELL INTO STRENGTH 1/14/21
Selected BMM BOGO-MEDELLIN MILLING CO INC 76.85 77.29 74.80 103.20 70.00 -25.53% SIDEWAYS LIGHTEN 1/11/21
Selected CSB CITYSTATE SAVINGS BANK INC 8.48 8.17 8.19 8.50 5.80 -0.24% SIDEWAYS RANGE TRADE 1/8/21
Selected ECP EASYCALL COMMUN PHILIPPINES 7.33 7.68 7.35 10.60 4.00 -30.85% SIDEWAYS LIGHTEN 1/12/21
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.63 0.66 0.63 0.75 0.46 -16.00% SIDEWAYS LIGHTEN 1/12/21
Selected FFI FILIPINO FUND INC 6.9 7.15 7.21 9.95 5.25 -30.65% DOWN SELL INTO STRENGTH 2/19/18
Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 12/29/20
Selected GPH GRAND PLAZA HOTEL CORP 11 10.85 10.93 18.98 9.11 -42.04% DOWN SELL 1/14/21
Selected JAS JACKSTONES INC 1.95 2.00 1.80 3.57 1.36 -45.38% SIDEWAYS LIGHTEN 1/12/21
Selected KPH KEPPEL PHILIPPINES HOLDINGS 5.3 5.12 5.01 7.21 3.51 -26.49% UP HOLD 1/13/21
Selected LSC LORENZO SHIPPING 1.03 1.00 0.97 1.13 0.61 -8.85% UP BUY 1/13/21
Selected MAH METRO ALLIANCE HOLDINGS-A 3.73 2.12 2.02 4.08 0.89 -8.58% UP BUY 1/13/21
Selected MED MEDCO HOLDINGS 0.425 0.37 0.33 0.53 0.21 -19.81% UP BUY 1/12/21
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.395 0.22 0.18 0.44 0.10 -9.20% UP BUY 1/15/18
Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 1/14/21
Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.012 0.0117 0.0106 0.0140 0.0070 -14.29% UP TAKE PROFITS 2/19/18
Selected PCP PICOP RESOURCES 0.205 0.205 0.205 0.205 0.205 0.00% SIDEWAYS LIGHTEN 12/29/20
Selected PMPC PANASONIC MANUFACTURING 5.42 5.37 5.33 7.90 2.48 -31.39% UP HOLD 2/19/18
Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 4/27/17
Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 1/8/21
Selected PRIM PRIME MEDIA HOLDINGS INC 0.93 0.89 0.85 1.27 0.68 -26.77% SIDEWAYS LIGHTEN 2/19/18
Selected PTT PHILIPPINE TELEG & TELEP 0.33 0.330 0.330 0.330 0.330 0.00% SIDEWAYS LIGHTEN 1/12/21
Selected SOC SOCRESOURCES INC 0.84 0.76 0.72 0.96 0.52 -12.50% UP BUY 1/14/21
Selected SPM SEAFRONT RESOURCES CORP 1.86 1.92 1.90 2.30 1.78 -19.13% DOWN SELL 2/19/18
Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 2/19/18
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 12/29/20
Selected TBGI TRANSPACIFIC BROADBAND GROUP 0.37 0.33 0.29 0.41 0.13 -9.76% UP HOLD 1/14/21
Selected TFC PTFC REDEVELOPMENT CORP 40.85 41.17 40.52 49.45 31.55 -17.39% SIDEWAYS LIGHTEN 1/13/21
Selected WIN WELLEX INDUSTRIES INC 0.226 0.23 0.22 0.28 0.16 -17.82% SIDEWAYS RANGE TRADE 2/8/18
Selected BHI BOULEVARD HOLDINGS INC 0.045 0.04 0.03 0.06 0.02 -26.23% UP BUY 1/14/21
Selected BSC BASIC ENERGY CORP 1.05 0.38 0.29 1.05 0.12 0.00% UP BUY 1/14/21
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 1/8/21
Selected EVER EVER-GOTESCO RES & HLDGS INC 0.087 0.09 0.09 0.15 0.05 -40.00% DOWN SELL INTO STRENGTH 1/2/19
Selected FPI FORUM PACIFIC INC 0.23 0.21 0.21 0.28 0.15 -16.36% UP BUY 1/11/21
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.39 0.28 0.26 0.43 0.18 -9.30% UP BUY 1/12/21
Selected GREEN GREENERGY HOLDINGS INC 3.1 2.65 2.56 3.13 0.65 -0.96% UP BUY 1/13/21
Selected IS ISLAND INFORMATION & TECH 0.183 0.13 0.11 0.21 0.05 -14.49% UP BUY 11/24/17
Selected LIHC LODESTAR INVESTMENT HOLDINGS 1.04 0.85 0.78 1.28 0.37 -18.75% UP BUY 11/27/17
Selected MHC MABUHAY HOLDINGS CORP 0.56 0.55 0.53 0.79 0.27 -29.11% UP BUY 11/27/17
Selected OM OMICO CORPORATION 0.42 0.38 0.36 0.56 0.28 -25.00% UP BUY 11/9/17
Selected PHES PHILIPPINE ESTATES CORP 0.42 0.41 0.38 0.47 0.26 -9.68% SIDEWAYS LIGHTEN 10/30/17
Selected ZHI ZEUS HOLDING INC 0.204 0.18 0.16 0.25 0.10 -18.40% UP BUY 7/5/17

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principal amount invested. Although information has been obtained
from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's Equity Research
Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the purchase or sale of a security.
COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from those discussed.