SYMBOL,DAY CHANGE,%DAY CHANGE,OPEN PRICE,HIGH PRICE,LOW PRICE,PREV CLOSE PRICE,OI,

%OI CHANGE,OI CHANGE,PREV DAY OI,VOLUME CONTRACTS,%VOLUME CONTRACTS CHANGE,PREV DAY

VOL,TTV,IV,PREV DAY IV,%IV CHANGE,LOT SIZE,TRADED CONTRACTS CHANGE,TRADED
CONTRACTS,DELTA,VEGA,GAMMA,THETA,STRIKE PRICE,RHO,BASIS,COST OF CARRY
(CoC),PRICE,SPOT,BUILD UP,OPTION TYPE,EXPIRY
NIFTYFINSERVICE,,,,,,,,,,,,,,,,,,40,,,,,,,,,,,,,,,2023-03-28
NIFTYFINSERVICE,116.75,0.61,19099.050,19204.000,19099.000,19086.200,80.000,100.00,4
0.00,40.000,160.000,,,306415800000.000,,,,40,,4.00,,,,,,,112.350,0.0383582103234052
3608477470588,19202.950,,Long Build Up,,2023-02-28
NIFTY50,47.60,0.26,18254.000,18376.500,18172.500,18314.800,968800.000,50.62,325600.
00,643200.000,698600.000,135.54,296600.000,9999999999999.999,,,,50,135.54,13972.00,
,,,,,,171.400,0.06743369108404177459010650602,18362.400,,Long Build Up,,2023-02-23
NIFTYBANK,315.80,0.73,43098.650,43572.000,42869.900,43174.050,159150.000,21.72,2840
0.00,130750.000,133575.000,58.03,84525.000,9999999999999.999,,,,25,58.03,5343.00,,,
,,,,237.500,0.03929855607754918088209057302,43489.850,,Long Build Up,,2023-02-23
NIFTYFINSERVICE,107.35,0.56,19007.700,19195.450,18914.750,19071.150,12800.000,-
9.09,-
1280.00,14080.000,16000.000,3.09,15520.000,9999999999999.999,,,,40,3.09,400.00,,,,,
,,87.900,0.06002112483181700492837911255,19178.500,,Short Covering,,2023-01-31
NIFTY50,53.60,0.29,18175.000,18305.000,18091.950,18238.650,10510900.000,35.61,27598
00.00,7751100.000,8766400.000,89.35,4629800.000,9999999999999.999,,,,50,89.35,17532
8.00,,,,,,,101.250,0.09234399128440137730446124706,18292.250,,Long Build Up,,2023-
01-25
NIFTYBANK,354.60,0.82,42850.000,43452.550,42688.400,43022.050,2202450.000,31.34,525
600.00,1676850.000,2827850.000,95.06,1449700.000,9999999999999.999,,,,25,95.06,1131
14.00,,,,,,,124.300,0.04767949024735072198389220470,43376.650,,Long Build Up,,2023-
01-25
AARTIIND,-6.25,-
1.01,612.150,615.000,606.800,620.150,157250.000,17.83,23800.00,133450.000,56100.000
,214.29,17850.000,3420769750000.000,,,,850,214.29,66.00,,,,,,,3.000,0.0351458311266
8868496817617209,613.900,,Short Build Up,,2023-02-23
ABB,-33.85,-
1.23,2736.450,2737.900,2718.600,2760.000,8750.000,84.21,4000.00,4750.000,5500.000,4
50.00,1000.000,1498703750000.000,,,,250,450.00,22.00,,,,,,,41.950,0.111850976885799
3983674984039,2726.150,,Short Build Up,,2023-02-23
ABBOTINDIA,133.05,0.61,21820.250,21870.000,21800.250,21667.200,320.000,60.00,120.00
,200.000,200.000,66.67,120.000,436723000000.000,,,,40,66.67,5.00,,,,,,,74.050,0.024
39293048367914333484772429,21800.250,,Long Build Up,,2023-02-23
ACC,-20.25,-
0.81,2486.000,2486.000,2441.000,2503.050,13000.000,23.81,2500.00,10500.000,4000.000
,77.78,2250.000,986635000000.000,,,,250,77.78,16.00,,,,,,,34.950,0.1021845100562438
346255837956,2482.800,,Short Build Up,,2023-02-23
ADANIENT,5.85,0.15,3790.000,3811.150,3749.000,3799.150,352250.000,12.18,38250.00,31
4000.000,109750.000,-0.90,110750.000,9999999999999.999,,,,250,-0.90,439.00,,,,,,,-
5.600,-0.01051761700848921944256629855,3805.000,,Long Build Up,,2023-02-23
ADANIPORTS,7.25,0.88,816.650,830.450,810.500,822.100,260000.000,19.54,42500.00,2175
00.000,124375.000,126.14,55000.000,9999999999999.999,,,,625,126.14,199.00,,,,,,,9.8
00,0.08558020243055430945485387125,829.350,,Long Build Up,,2023-02-23
AMBUJACEM,3.30,0.63,523.000,530.800,513.850,525.750,1008000.000,7.28,68400.00,93960
0.000,172800.000,-4.95,181800.000,8996013000000.000,,,,1800,-
4.95,96.00,,,,,,,6.300,0.08625200438855599628660646470,529.050,,Long Build
Up,,2023-02-23
APOLLOHOSP,-65.10,-
1.40,4654.000,4654.000,4540.000,4654.000,7250.000,13.73,875.00,6375.000,5125.000,10
5.00,2500.000,2349045000000.000,,,,125,105.00,41.00,,,,,,,64.450,0.1019482597711475
709646433030,4588.900,,Short Build Up,,2023-02-23
APOLLOTYRE,3.30,1.01,323.000,329.100,321.500,325.400,238000.000,21.43,42000.00,1960
00.000,115500.000,73.68,66500.000,3757005000000.000,,,,3500,73.68,33.00,,,,,,,2.200
,0.04822388373419812028946341171,328.700,,Long Build Up,,2023-02-23
ASHOKLEY,0.45,0.31,144.800,146.250,144.250,145.650,1240000.000,22.17,225000.00,1015
000.000,460000.000,53.33,300000.000,6677050000000.000,,,,5000,53.33,92.00,,,,,,,1.7
00,0.08425669436749769159741458910,146.100,,Long Build Up,,2023-02-23
ASIANPAINT,-11.45,-
0.36,3150.000,3155.000,3132.000,3160.450,53200.000,17.18,7800.00,45400.000,27000.00
0,117.74,12400.000,8482679000000.000,,,,200,117.74,135.00,,,,,,,33.850,0.0777682628
1930842092707586862,3149.000,,Short Build Up,,2023-02-23
ASTRAL,-4.15,-
0.21,1983.000,1994.800,1979.200,1994.000,13750.000,31.58,3300.00,10450.000,4950.000
,,4950.000,982845875000.000,,,,275,,18.00,,,,,,,24.650,0.08977033720062419431440396
226,1989.850,,Short Build Up,,2023-02-23
ATUL,,,7974.900,7974.900,7974.900,7974.900,75.000,,,75.000,,-
100.00,75.000,,,,,75,,,,,,,,,-369.900,-
0.3172422981271887529817794245,7974.900,,,,2023-02-23
AUROPHARMA,-3.45,-
0.77,449.000,449.000,440.000,445.500,462000.000,27.62,100000.00,362000.000,171000.0
00,163.08,65000.000,7562010000000.000,,,,1000,163.08,171.00,,,,,,,4.900,0.080221039
57675944677310475831,442.050,,Short Build Up,,2023-02-23
AXISBANK,10.80,1.16,930.200,948.000,927.600,934.000,404400.000,9.06,33600.00,370800
.000,272400.000,51.33,180000.000,9999999999999.999,,,,1200,51.33,227.00,,,,,,,10.25
0,0.07849536476085271195846590738,944.800,,Long Build Up,,2023-02-23
BAJAJ-AUTO,-1.65,-
0.05,3590.000,3622.000,3574.000,3615.900,7000.000,12.00,750.00,6250.000,4250.000,70
.00,2500.000,1529617500000.000,,,,250,70.00,17.00,,,,,,,45.450,0.091145318248348431
50441077574,3614.250,,Short Build Up,,2023-02-23
BAJAJFINSV,-6.60,-
0.43,1532.000,1542.350,1522.700,1542.100,200500.000,58.50,74000.00,126500.000,12150
0.000,115.04,56500.000,9999999999999.999,,,,500,115.04,243.00,,,,,,,23.800,0.112676
6774712795748715574078,1535.500,,Short Build Up,,2023-02-23
BAJFINANCE,24.15,0.37,6533.550,6599.650,6480.600,6566.350,84000.000,46.41,26625.00,
57375.000,50250.000,116.13,23250.000,9999999999999.999,,,,125,116.13,402.00,,,,,,,7
9.600,0.08749731596396871731536768358,6590.500,,Long Build Up,,2023-02-23
BALKRISIND,1.00,0.05,2071.250,2112.000,2053.000,2102.650,15600.000,30.00,3600.00,12
000.000,10200.000,466.67,1800.000,2126376000000.000,,,,300,466.67,34.00,,,,,,,3.550
,0.01209792997719062864420088306,2103.650,,Long Build Up,,2023-02-23
BALRAMCHIN,0.10,0.02,399.750,403.000,399.750,401.000,441600.000,,,441600.000,6400.0
00,,,256680000000.000,,,,1600,,4.00,,,,,,,6.550,0.1188124470419266426631481385,401.
100,,,,2023-02-23
BANKBARODA,2.20,1.20,183.000,186.650,181.400,183.700,1450800.000,29.17,327600.00,11
23200.000,1134900.000,41.61,801450.000,9999999999999.999,,,,5850,41.61,194.00,,,,,,
,0.550,0.02123698143946005701984057718,185.900,,Long Build Up,,2023-02-23
BATAINDIA,-5.45,-
0.33,1640.400,1650.850,1640.000,1656.300,30525.000,16.84,4400.00,26125.000,6325.000
,-11.54,7150.000,1039113625000.000,,,,275,-
11.54,23.00,,,,,,,22.100,0.09710923509849066257354822204,1650.850,,Short Build
Up,,2023-02-23
BEL,-0.90,-
0.89,100.000,100.550,99.450,100.850,2998200.000,29.24,678300.00,2319900.000,1561800
.000,138.26,655500.000,9999999999999.999,,,,5700,138.26,274.00,,,,,,,1.050,0.075982
87039790638196633557369,99.950,,Short Build Up,,2023-02-23
BERGEPAINT,-8.00,-
1.33,592.000,593.300,590.000,600.400,89100.000,20.90,15400.00,73700.000,26400.000,4
1.18,18700.000,1563848000000.000,,,,1100,41.18,24.00,,,,,,,8.250,0.1010769796234851
040476106560,592.400,,Short Build Up,,2023-02-23
BHARATFORG,-0.35,-0.04,871.100,884.900,868.900,886.000,52000.000,-3.70,-
2000.00,54000.000,11000.000,22.22,9000.000,963065000000.000,,,,1000,22.22,11.00,,,,
,,,7.650,0.06235763097949886104783599089,885.650,,Long Unwinding,,2023-02-23
BHARTIARTL,11.85,1.45,817.100,829.000,811.900,815.300,142500.000,4.90,6650.00,13585
0.000,94050.000,83.33,51300.000,7714380000000.000,,,,950,83.33,99.00,,,,,,,6.400,0.
05580739758590003165445282591,827.150,,Long Build Up,,2023-02-23
BHEL,1.35,1.73,77.850,79.700,76.900,78.200,2562000.000,6.09,147000.00,2415000.000,7
56000.000,-10.00,840000.000,5930557500000.000,,,,10500,-
10.00,72.00,,,,,,,0.700,0.06353587725515063349372723091,79.550,,Long Build
Up,,2023-02-23
BIOCON,-2.75,-
1.03,268.200,269.550,263.900,267.350,644000.000,25.56,131100.00,512900.000,202400.0
00,41.94,142600.000,5367510000000.000,,,,2300,41.94,88.00,,,,,,,3.800,0.10427944183
80849272224227115,264.600,,Short Build Up,,2023-02-23
BOSCHLTD,-157.90,-
0.91,17202.100,17291.000,17002.050,17440.000,1150.000,35.29,300.00,850.000,400.000,
-11.11,450.000,687800000000.000,,,,50,-
11.11,8.00,,,,,,,195.050,0.08169614289367518378067646806,17282.100,,Short Build
Up,,2023-02-23
BPCL,1.10,0.34,324.600,329.250,323.000,327.850,500400.000,10.76,48600.00,451800.000
,149400.000,118.42,68400.000,4861620000000.000,,,,1800,118.42,83.00,,,,,,,1.750,0.0
3827784169902679898365214057,328.950,,Long Build Up,,2023-02-23
BRITANNIA,-43.40,-
0.98,4401.000,4405.000,4348.850,4438.650,15800.000,9.72,1400.00,14400.000,7200.000,
157.14,2800.000,3157869000000.000,,,,200,157.14,36.00,,,,,,,46.950,0.07727495938236
849830427306954,4395.250,,Short Build Up,,2023-02-23
ZYDUSLIFE,1.85,0.44,421.500,426.500,420.450,421.000,162000.000,83.67,73800.00,88200
.000,126000.000,536.36,19800.000,5318937000000.000,,,,1800,536.36,70.00,,,,,,,5.500
,0.09431591014266015499287051586,422.850,,Long Build Up,,2023-02-23
CANBK,4.55,1.42,318.300,325.000,314.900,319.550,688500.000,37.84,189000.00,499500.0
00,645300.000,9.63,588600.000,9999999999999.999,,,,2700,9.63,239.00,,,,,,,2.950,0.0
6574107145582816654608285787,324.100,,Long Build Up,,2023-02-23
CANFINHOME,2.75,0.51,526.550,537.100,526.550,534.300,44850.000,100.00,22425.00,2242
5.000,30225.000,520.00,4875.000,1608467250000.000,,,,975,520.00,31.00,,,,,,,6.500,0
.08768185438344596155303135296,537.050,,Long Build Up,,2023-02-23
CHAMBLFERT,1.10,0.36,301.500,308.100,301.200,303.850,507000.000,16.96,73500.00,4335
00.000,180000.000,73.91,103500.000,5483092500000.000,,,,1500,73.91,120.00,,,,,,,0.6
00,0.01410914291788672097720310401,304.950,,Long Build Up,,2023-02-23
CHOLAFIN,-7.80,-
1.06,724.600,724.600,724.600,732.400,33750.000,3.85,1250.00,32500.000,1250.000,-
83.33,7500.000,90575000000.000,,,,1250,-
83.33,1.00,,,,,,,9.600,0.09609214315096668037844508435,724.600,,Short Build
Up,,2023-02-23
CIPLA,0.10,0.01,1108.150,1109.150,1083.350,1099.650,33150.000,27.50,7150.00,26000.0
00,33150.000,121.74,14950.000,3625394500000.000,,,,650,121.74,51.00,,,,,,,12.200,0.
08028479195457319519228775600,1099.750,,Long Build Up,,2023-02-23
COALINDIA,-1.60,-
0.71,224.300,224.500,222.700,225.250,1087800.000,15.11,142800.00,945000.000,298200.
000,18.33,252000.000,6661998000000.000,,,,4200,18.33,71.00,,,,,,,2.000,0.0645780531
9285395186723459968,223.650,,Short Build Up,,2023-02-23
COLPAL,-12.00,-
0.76,1580.100,1580.100,1560.000,1577.000,12600.000,24.14,2450.00,10150.000,5600.000
,60.00,3500.000,878514000000.000,,,,350,60.00,16.00,,,,,,,19.800,0.0917071462289290
5544304182973,1565.000,,Short Build Up,,2023-02-23
CONCOR,-1.85,-
0.25,730.650,736.800,728.500,738.000,42000.000,50.00,14000.00,28000.000,22000.000,1
44.44,9000.000,1611405000000.000,,,,1000,144.44,22.00,,,,,,,7.950,0.078133835242418
85713362521610,736.150,,Short Build Up,,2023-02-23
COROMANDEL,-6.35,-
0.70,903.600,914.000,890.000,907.350,40600.000,48.72,13300.00,27300.000,17500.000,1
08.33,8400.000,1577065000000.000,,,,700,108.33,25.00,,,,,,,16.400,0.132684319488591
2764382262062,901.000,,Short Build Up,,2023-02-23
CUB,2.55,1.45,176.050,179.050,175.000,176.250,365000.000,15.87,50000.00,315000.000,
115000.000,-8.00,125000.000,2033925000000.000,,,,5000,-
8.00,23.00,,,,,,,0.600,0.02409718095992605796527365155,178.800,,Long Build
Up,,2023-02-23
CUMMINSIND,3.25,0.24,1384.000,1384.000,1384.000,1380.750,22200.000,5.71,1200.00,210
00.000,1200.000,-84.62,7800.000,166080000000.000,,,,600,-84.62,2.00,,,,,,,-13.350,-
0.06837522284829056680818103174,1384.000,,Long Build Up,,2023-02-23
DABUR,-8.00,-
1.39,571.650,571.650,567.600,576.500,57500.000,21.05,10000.00,47500.000,12500.000,1
00.00,6250.000,711168750000.000,,,,1250,100.00,10.00,,,,,,,7.550,0.0963264350218204
7611807001075,568.500,,Short Build Up,,2023-02-23
DEEPAKNTR,-3.00,-
0.15,1993.000,1993.000,1964.000,1993.200,53500.000,12.04,5750.00,47750.000,19750.00
0,23.44,16000.000,3903596250000.000,,,,250,23.44,79.00,,,,,,,13.950,0.0505190311418
6851211072664360,1990.200,,Short Build Up,,2023-02-23
DELTACORP,-1.55,-
0.73,207.250,211.100,207.250,212.200,403200.000,33.33,100800.00,302400.000,232400.0
00,25.76,184800.000,4870404000000.000,,,,2800,25.76,83.00,,,,,,,2.950,0.10165019305
74829835641526712,210.650,,Short Build Up,,2023-02-23
DIVISLAB,-32.60,-
0.94,3508.200,3515.000,3425.000,3478.850,30150.000,33.11,7500.00,22650.000,17550.00
0,216.22,5550.000,6056649750000.000,,,,150,216.22,117.00,,,,,,,34.050,0.07141761223
568027527522350597,3446.250,,Short Build Up,,2023-02-23
DLF,0.65,0.17,374.500,379.100,370.000,377.050,298650.000,25.69,61050.00,237600.000,
217800.000,109.52,103950.000,8148789000000.000,,,,1650,109.52,132.00,,,,,,,4.250,0.
08144776186013299415361271030,377.700,,Long Build Up,,2023-02-23
DRREDDY,-3.80,-
0.09,4345.000,4406.600,4273.750,4308.700,13500.000,45.95,4250.00,9250.000,12625.000
,531.25,2000.000,5450142500000.000,,,,125,531.25,101.00,,,,,,,44.300,0.074414171620
86164794979626364,4304.900,,Short Build Up,,2023-02-23
EICHERMOT,49.55,1.53,3230.900,3301.850,3200.000,3242.000,25200.000,23.08,4725.00,20
475.000,11025.000,96.88,5600.000,3599431500000.000,,,,175,96.88,63.00,,,,,,,10.350,
0.02257513391800704190002223003,3291.550,,Long Build Up,,2023-02-23
ESCORTS,19.45,0.91,2102.000,2150.000,2100.500,2126.050,11275.000,-2.38,-
275.00,11550.000,3575.000,-43.48,6325.000,757323875000.000,,,,275,-
43.48,13.00,,,,,,,4.550,0.01520994207720688406145521802,2145.500,,Short
Covering,,2023-02-23
EXIDEIND,0.10,0.06,178.100,178.800,177.000,178.300,1825200.000,19.86,302400.00,1522
800.000,388800.000,-55.00,864000.000,6908868000000.000,,,,3600,-
55.00,108.00,,,,,,,1.200,0.04846633913158943035453459036,178.400,,Long Build
Up,,2023-02-23
FEDERALBNK,3.25,2.42,133.700,138.300,133.600,134.500,1120000.000,22.40,205000.00,91
5000.000,615000.000,41.38,435000.000,8375825000000.000,,,,5000,41.38,123.00,,,,,,,0
.100,0.005199319102868172332500017806,137.750,,Long Build Up,,2023-02-23
FSL,0.40,0.39,102.200,102.950,101.000,102.450,696800.000,36.73,187200.00,509600.000
,416000.000,122.22,187200.000,4235426000000.000,,,,5200,122.22,80.00,,,,,,,1.200,0.
08448829605624837244292699862,102.850,,Long Build Up,,2023-02-23
GAIL,0.25,0.26,96.400,97.000,95.700,96.750,896700.000,8.89,73200.00,823500.000,2379
00.000,30.00,183000.000,2291937750000.000,,,,9150,30.00,26.00,,,,,,,1.050,0.0783189
7740857677098979247771,97.000,,Long Build Up,,2023-02-23
GLENMARK,0.20,0.05,426.400,428.000,421.500,426.350,158050.000,29.76,36250.00,121800
.000,63800.000,29.41,49300.000,2704416750000.000,,,,1450,29.41,44.00,,,,,,,4.750,0.
08059530118353647765412471294,426.550,,Long Build Up,,2023-02-23
GMRINFRA,0.50,1.27,39.450,40.550,39.450,39.500,2497500.000,24.72,495000.00,2002500.
000,1935000.000,760.00,225000.000,7728412500000.000,,,,22500,760.00,86.00,,,,,,,0.6
00,0.1089877575395640489698417438,40.000,,Long Build Up,,2023-02-23
GNFC,-5.20,-
0.92,560.100,565.550,554.200,564.150,184600.000,49.47,61100.00,123500.000,87100.000
,39.58,62400.000,4869969000000.000,,,,1300,39.58,67.00,,,,,,,8.500,0.11051563871983
52862809216701,558.950,,Short Build Up,,2023-02-23
GODREJCP,-1.60,-
0.18,892.500,898.000,892.450,898.100,32000.000,18.52,5000.00,27000.000,11000.000,83
.33,6000.000,984895000000.000,,,,1000,83.33,11.00,,,,,,,10.450,0.084407443921081778
45936636603,896.500,,Short Build Up,,2023-02-23
GODREJPROP,-18.75,-
1.50,1239.250,1239.250,1220.000,1253.300,74800.000,58.56,27625.00,47175.000,56100.0
00,450.00,10200.000,6877609250000.000,,,,425,450.00,132.00,,,,,,,18.200,0.107086695
4090387747979530530,1234.550,,Short Build Up,,2023-02-23
GRANULES,-7.30,-
2.19,328.500,328.550,324.500,333.300,60000.000,30.43,14000.00,46000.000,26000.000,2
25.00,8000.000,847620000000.000,,,,2000,225.00,13.00,,,,,,,4.700,0.1046911139183342
182188779651,326.000,,Short Build Up,,2023-02-23
GRASIM,-18.05,-
1.02,1765.000,1765.000,1747.900,1774.500,13300.000,16.67,1900.00,11400.000,2850.000
,,2850.000,499571750000.000,,,,475,,6.00,,,,,,,3.700,0.0151079116570319469964565486
7,1756.450,,Short Build Up,,2023-02-23
GUJGASLTD,-0.75,-
0.16,479.700,479.700,473.400,479.150,152500.000,15.09,20000.00,132500.000,66250.000
,178.95,23750.000,3156368750000.000,,,,1250,178.95,53.00,,,,,,,0.350,0.005239832571
455524998410618300,478.400,,Short Build Up,,2023-02-23
HAVELLS,-2.30,-
0.20,1120.000,1124.950,1114.000,1125.850,36500.000,62.22,14000.00,22500.000,23500.0
00,487.50,4000.000,2625452500000.000,,,,500,487.50,47.00,,,,,,,20.700,0.13433110470
46555848616818990,1123.550,,Short Build Up,,2023-02-23
HCLTECH,10.20,0.98,1041.700,1049.000,1034.600,1037.850,142100.000,6.84,9100.00,1330
00.000,36400.000,13.04,32200.000,3787955500000.000,,,,700,13.04,52.00,,,,,,,3.600,0
.02466820420542193611610952007,1048.050,,Long Build Up,,2023-02-23
HDFC,1.95,0.07,2683.450,2708.000,2669.750,2705.850,39900.000,11.76,4200.00,35700.00
0,13200.000,83.33,7200.000,3545764500000.000,,,,300,83.33,44.00,,,,,,,32.400,0.0866
7203144994261440840072294,2707.800,,Long Build Up,,2023-02-23
HDFCBANK,4.90,0.30,1640.100,1656.400,1630.000,1649.100,2022900.000,7.26,136950.00,1
885950.000,213400.000,163.95,80850.000,9999999999999.999,,,,550,163.95,388.00,,,,,,
,12.700,0.05537814955385675869080344013,1654.000,,Long Build Up,,2023-02-23
HEROMOTOCO,24.00,0.89,2698.550,2730.500,2675.000,2698.750,57600.000,23.87,11100.00,
46500.000,19500.000,91.18,10200.000,5255517000000.000,,,,300,91.18,65.00,,,,,,,0.55
0,0.001445990195358137377351939968,2722.750,,Long Build Up,,2023-02-23
HINDALCO,2.70,0.57,465.750,475.650,462.000,471.350,236600.000,34.13,60200.00,176400
.000,253400.000,84.69,137200.000,9999999999999.999,,,,1400,84.69,181.00,,,,,,,4.150
,0.06320702360535616672717182212,474.050,,Long Build Up,,2023-02-23
HINDCOPPER,0.25,0.23,109.000,111.400,109.000,110.050,633600.000,11.86,67200.00,5664
00.000,513600.000,48.61,345600.000,5654736000000.000,,,,4800,48.61,107.00,,,,,,,1.3
50,0.08868072240369300542612639366,110.300,,Long Build Up,,2023-02-23
HINDPETRO,2.20,0.94,231.050,236.000,231.050,233.600,124200.000,6.98,8100.00,116100.
000,21600.000,60.00,13500.000,507276000000.000,,,,2700,60.00,8.00,,,,,,,2.600,0.079
79349544277402213029294050,235.800,,Long Build Up,,2023-02-23
HINDUNILVR,-19.85,-
0.76,2596.550,2609.250,2577.350,2622.650,39000.000,46.07,12300.00,26700.000,33300.0
00,146.67,13500.000,8626654500000.000,,,,300,146.67,111.00,,,,,,,34.750,0.096844290
56761233727734975534,2602.800,,Short Build Up,,2023-02-23
HONAUT,,,,,,,,,,,,,,,,,,15,,,,,,,,,,,,,,,2023-02-23
IBULHSGFIN,8.90,5.99,154.000,159.550,154.000,148.700,448000.000,21.74,80000.00,3680
00.000,100000.000,1150.00,8000.000,1573240000000.000,,,,4000,1150.00,25.00,,,,,,,1.
700,0.07804147958092794526405815696,157.600,,Long Build Up,,2023-02-23
ICICIBANK,7.20,0.79,908.000,919.350,900.750,910.200,855400.000,49.39,282800.00,5726
00.000,452200.000,75.54,257600.000,9999999999999.999,,,,700,75.54,646.00,,,,,,,9.35
0,0.07369271148798707853825964062,917.400,,Long Build Up,,2023-02-23
IDEA,-0.05,-
0.61,8.100,8.150,8.000,8.150,22540000.000,21.51,3990000.00,18550000.000,5180000.000
,45.10,3570000.000,4179000000000.000,,,,70000,45.10,74.00,,,,,,,0.200,0.18118639861
00769421692727724,8.100,,Short Build Up,,2023-02-23
IDFC,0.90,1.14,79.050,80.050,78.200,78.850,420000.000,27.27,90000.00,330000.000,330
000.000,26.92,260000.000,2609200000000.000,,,,10000,26.92,33.00,,,,,,,1.200,0.10933
46313700527951473396488,79.750,,Long Build Up,,2023-02-23
IGL,-4.30,-
1.03,414.000,414.000,410.100,416.600,101750.000,21.31,17875.00,83875.000,53625.000,
143.75,22000.000,2208236250000.000,,,,1375,143.75,39.00,,,,,,,5.800,0.1021151387984
468079974917396,412.300,,Short Build Up,,2023-02-23
INDHOTEL,-3.10,-
0.97,316.350,319.600,315.000,321.200,388000.000,7.78,28000.00,360000.000,236000.000
,-10.61,264000.000,7495130000000.000,,,,2000,-
10.61,118.00,,,,,,,4.450,0.1015400580764746517130684571,318.100,,Short Build
Up,,2023-02-23
INDIACEM,3.65,1.67,217.750,223.550,213.750,219.050,147900.000,82.14,66700.00,81200.
000,110200.000,80.95,60900.000,2400750500000.000,,,,2900,80.95,38.00,,,,,,,3.150,0.
1026832960467265931651640387,222.700,,Long Build Up,,2023-02-23
INDUSINDBK,14.45,1.18,1223.950,1245.200,1215.750,1228.000,174150.000,25.24,35100.00
,139050.000,90450.000,101.00,45000.000,9999999999999.999,,,,450,101.00,201.00,,,,,,
,11.300,0.06568862366048640956606010800,1242.450,,Long Build Up,,2023-02-23
INDUSTOWER,-0.05,-
0.03,191.550,192.150,190.550,191.900,165200.000,28.26,36400.00,128800.000,47600.000
,13.33,42000.000,910994000000.000,,,,2800,13.33,17.00,,,,,,,2.050,0.077300150829562
59426847662141,191.850,,Short Build Up,,2023-02-23
INFY,7.35,0.48,1527.400,1538.500,1521.050,1529.750,492800.000,10.00,44800.00,448000
.000,188800.000,5.36,179200.000,9999999999999.999,,,,400,5.36,472.00,,,,,,,19.550,0
.09219904890558246296113252719,1537.100,,Long Build Up,,2023-02-23
IOC,0.05,0.07,75.200,75.850,75.000,75.600,2028000.000,18.86,321750.00,1706250.000,8
19000.000,110.00,390000.000,6172578750000.000,,,,9750,110.00,84.00,,,,,,,0.900,0.08
616958489081251229588825493,75.650,,Long Build Up,,2023-02-23
IPCALAB,2.65,0.31,859.150,859.150,845.950,854.350,17550.000,17.39,2600.00,14950.000
,5200.000,60.00,3250.000,443959750000.000,,,,650,60.00,8.00,,,,,,,5.100,0.042845404
39018664162460382674,857.000,,Long Build Up,,2023-02-23
ITC,-0.30,-
0.09,333.050,334.900,331.500,335.050,3484800.000,13.73,420800.00,3064000.000,763200
.000,103.85,374400.000,9999999999999.999,,,,1600,103.85,477.00,,,,,,,-0.600,-
0.01280488339662687797647760461,334.750,,Short Build Up,,2023-02-23
JINDALSTEL,9.70,1.66,582.000,595.200,579.450,584.500,248750.000,23.60,47500.00,2012
50.000,135000.000,6.93,126250.000,7918087500000.000,,,,1250,6.93,108.00,,,,,,,4.850
,0.05889672404127511698664364363,594.200,,Long Build Up,,2023-02-23
JKCEMENT,-112.25,-
3.68,2940.050,2940.050,2940.050,3052.300,2500.000,11.11,250.00,2250.000,250.000,,25
0.000,73501250000.000,,,,250,,1.00,,,,,,,11.600,0.02834933423590542945993982630,294
0.050,,Short Build Up,,2023-02-23
JSWSTEEL,8.80,1.15,764.350,777.600,760.000,767.600,213300.000,23.44,40500.00,172800
.000,151200.000,124.00,67500.000,9999999999999.999,,,,1350,124.00,112.00,,,,,,,7.00
0,0.06511312609265177347258113019,776.400,,Long Build Up,,2023-02-23
JUBLFOOD,-3.70,-
0.71,518.750,519.550,508.600,520.350,521250.000,23.01,97500.00,423750.000,198750.00
0,89.29,105000.000,9999999999999.999,,,,1250,89.29,159.00,,,,,,,6.550,0.09189855122
601873527297607928,516.650,,Short Build Up,,2023-02-23
KOTAKBANK,-1.05,-
0.06,1835.250,1848.350,1830.000,1847.150,278800.000,22.28,50800.00,228000.000,98400
.000,223.68,30400.000,9999999999999.999,,,,400,223.68,246.00,,,,,,,27.350,0.1076234
755070413044943063136,1846.100,,Short Build Up,,2023-02-23
BSOFT,0.10,0.03,295.050,297.300,294.100,297.200,204000.000,15.91,28000.00,176000.00
0,82000.000,-28.07,114000.000,2425390000000.000,,,,2000,-
28.07,41.00,,,,,,,4.200,0.1025548397455194974612158067,297.300,,Long Build
Up,,2023-02-23
L&TFH,-0.20,-
0.23,86.350,87.400,84.800,87.200,1142272.000,42.22,339112.00,803160.000,624680.000,
94.44,321264.000,5354756960000.000,,,,8924,94.44,70.00,,,,,,,1.300,0.10856384560825
49705996751092,87.000,,Short Build Up,,2023-02-23
LICHSGFIN,-1.35,-
0.32,415.000,420.850,411.950,420.000,190000.000,6.74,12000.00,178000.000,78000.000,
39.29,56000.000,3235210000000.000,,,,2000,39.29,39.00,,,,,,,2.700,0.046456375554188
49833478288539,418.650,,Short Build Up,,2023-02-23
LT,-8.65,-
0.40,2132.000,2144.200,2123.400,2148.500,57000.000,0.53,300.00,56700.000,10800.000,
-26.53,14700.000,2304730500000.000,,,,300,-
26.53,36.00,,,,,,,28.950,0.09815300415490465455214252074,2139.850,,Short Build
Up,,2023-02-23
LUPIN,1.55,0.21,746.100,748.650,736.100,744.100,102850.000,27.37,22100.00,80750.000
,46750.000,-5.17,49300.000,3471217250000.000,,,,850,-
5.17,55.00,,,,,,,9.500,0.09235916060372393200980725103,745.650,,Long Build
Up,,2023-02-23
M&M,8.35,0.66,1261.950,1278.000,1256.000,1266.200,91000.000,16.07,12600.00,78400.00
0,22400.000,-48.39,43400.000,2841545000000.000,,,,700,-
48.39,32.00,,,,,,,12.200,0.06916760446009116206390664160,1274.550,,Long Build
Up,,2023-02-23
M&MFIN,-2.20,-
0.94,228.750,232.100,223.150,233.700,164000.000,17.14,24000.00,140000.000,192000.00
0,336.36,44000.000,4387220000000.000,,,,4000,336.36,48.00,,,,,,,2.350,0.07339571220
152909516414027972,231.500,,Short Build Up,,2023-02-23
MANAPPURAM,0.25,0.22,111.900,113.000,109.850,112.400,1578000.000,19.55,258000.00,13
20000.000,594000.000,7.61,552000.000,6595110000000.000,,,,6000,7.61,99.00,,,,,,,1.2
00,0.07705908743039611537751035812,112.650,,Long Build Up,,2023-02-23
MARICO,-4.00,-
0.77,520.050,520.050,515.000,521.850,90000.000,33.93,22800.00,67200.000,55200.000,1
70.59,20400.000,2857254000000.000,,,,1200,170.59,46.00,,,,,,,2.450,0.03402078720506
440837879583343,517.850,,Short Build Up,,2023-02-23
MARUTI,8.45,0.10,8470.800,8538.500,8445.000,8522.450,38300.000,25.16,7700.00,30600.
000,14100.000,24.78,11300.000,9999999999999.999,,,,100,24.78,141.00,,,,,,,95.100,0.
08068205114616557166027699870,8530.900,,Long Build Up,,2023-02-23
MFSL,-8.15,-
1.17,670.700,687.000,669.550,695.150,14950.000,27.78,3250.00,11700.000,4550.000,,,3
09357750000.000,,,,650,,7.00,,,,,,,8.100,0.08538899430740037950664136626,687.000,,S
hort Build Up,,2023-02-23
MCDOWELL-
N,1.20,0.13,882.450,893.100,877.100,890.100,65000.000,16.85,9375.00,55625.000,20000
.000,6.67,18750.000,1767653125000.000,,,,625,6.67,32.00,,,,,,,13.150,0.107171605190
5018683439896484,891.300,,Long Build Up,,2023-02-23
MCX,-20.90,-
1.33,1558.650,1565.600,1555.300,1576.250,17200.000,7.50,1200.00,16000.000,2400.000,
-25.00,3200.000,374334000000.000,,,,400,-
25.00,6.00,,,,,,,4.250,0.01960973932478026346893602390,1555.350,,Short Build
Up,,2023-02-23
MOTHERSON,,,74.350,75.650,73.500,75.350,3874500.000,7.09,256500.00,3618000.000,1012
500.000,42.86,708750.000,7568336250000.000,,,,6750,42.86,150.00,,,,,,,0.900,0.08651
680954450282463556275432,75.350,,,,2023-02-23
MPHASIS,-6.95,-
0.35,1957.700,1973.150,1949.000,1969.450,42900.000,54.46,15125.00,27775.000,21725.0
00,-32.48,32175.000,4252972625000.000,,,,275,-
32.48,79.00,,,,,,,30.900,0.1144890550960496022803405893,1962.500,,Short Build
Up,,2023-02-23
MRF,-555.35,-
0.63,87300.000,88014.150,87000.000,88494.050,570.000,29.55,130.00,440.000,340.000,2
09.09,110.000,2970321750000.000,,,,10,209.09,34.00,,,,,,,370.750,0.0303011188767705
3121850729947,87938.700,,Short Build Up,,2023-02-23
MUTHOOTFIN,-21.50,-
2.03,1049.350,1049.350,1012.850,1060.400,103400.000,33.33,25850.00,77550.000,63800.
000,-14.71,74800.000,6580692250000.000,,,,550,-14.71,116.00,,,,,,,-17.700,-
0.1198906592733629510861698456,1038.900,,Short Build Up,,2023-02-23
NATIONALUM,0.30,0.38,78.950,80.000,78.500,79.600,1305000.000,32.82,322500.00,982500
.000,1215000.000,161.29,465000.000,9611775000000.000,,,,7500,161.29,162.00,,,,,,,0.
850,0.07695551338815095930845456460,79.900,,Long Build Up,,2023-02-23
NAUKRI,-0.30,-
0.01,3930.000,3971.200,3922.350,3955.450,23000.000,46.03,7250.00,15750.000,9125.000
,151.72,3625.000,3597452500000.000,,,,125,151.72,73.00,,,,,,,34.550,0.0630693281240
4663951996143048,3955.150,,Short Build Up,,2023-02-23
NAVINFLUOR,-33.00,-
0.80,4111.450,4111.450,4085.000,4135.000,4200.000,21.74,750.00,3450.000,900.000,-
68.42,2850.000,368961750000.000,,,,150,-
68.42,6.00,,,,,,,39.200,0.06905312090377157065445061553,4102.000,,Short Build
Up,,2023-02-23
NESTLEIND,8.90,0.04,19950.400,19950.400,19800.000,19873.600,2960.000,164.29,1840.00
,1120.000,2000.000,4900.00,40.000,3987880600000.000,,,,40,4900.00,50.00,,,,,,,74.50
0,0.02691772387468719313250340524,19882.500,,Long Build Up,,2023-02-23
COFORGE,-3.25,-0.08,3851.100,3869.100,3837.050,3867.400,17400.000,-2.52,-
450.00,17850.000,4800.000,18.52,4050.000,1853246250000.000,,,,150,18.52,32.00,,,,,,
,-51.200,-0.09358840781769691287959882384,3864.150,,Long Unwinding,,2023-02-23
NMDC,-0.20,-
0.16,120.750,121.200,120.300,121.350,513000.000,15.15,67500.00,445500.000,153000.00
0,142.86,63000.000,1849140000000.000,,,,4500,142.86,34.00,,,,,,,1.400,0.08367104670
678292193704204019,121.150,,Short Build Up,,2023-02-23
NTPC,0.50,0.30,165.800,167.500,164.800,166.750,1003200.000,51.72,342000.00,661200.0
00,701100.000,75.71,399000.000,9999999999999.999,,,,5700,75.71,123.00,,,,,,,0.500,0
.02145985830614104712349707499,167.250,,Long Build Up,,2023-02-23
OBEROIRLTY,11.80,1.39,849.050,860.850,840.000,849.050,8400.000,71.43,3500.00,4900.0
00,7000.000,100.00,3500.000,595416500000.000,,,,700,100.00,10.00,,,,,,,11.650,0.098
18352682570908721472573959,860.850,,Long Build Up,,2023-02-23
OFSS,-21.45,-
0.70,3037.350,3037.350,3019.000,3046.400,7600.000,5.56,400.00,7200.000,1200.000,-
76.92,5200.000,363118000000.000,,,,200,-
76.92,6.00,,,,,,,30.150,0.07205135961156200158706463753,3024.950,,Short Build
Up,,2023-02-23
ONGC,1.25,0.87,145.400,145.950,144.800,144.200,950950.000,63.58,369600.00,581350.00
0,604450.000,72.53,350350.000,8785526750000.000,,,,3850,72.53,157.00,,,,,,,0.800,0.
03958168127257816365398561775,145.450,,Long Build Up,,2023-02-23
PAGEIND,-1397.45,-
3.09,44799.950,44815.800,43800.000,45197.500,615.000,86.36,285.00,330.000,300.000,1
22.22,135.000,1324836075000.000,,,,15,122.22,20.00,,,,,,,535.700,0.0886164098743889
5089936950987,43800.050,,Short Build Up,,2023-02-23
PEL,2.25,0.27,824.000,838.150,816.850,834.450,151800.000,24.89,30250.00,121550.000,
77000.000,0.72,76450.000,6362020500000.000,,,,550,0.72,140.00,,,,,,,11.900,0.103257
3553184610410604591012,836.700,,Long Build Up,,2023-02-23
PERSISTENT,-8.45,-
0.22,3838.000,3865.350,3810.000,3861.400,12600.000,20.00,2100.00,10500.000,4375.000
,66.67,2625.000,1678487125000.000,,,,175,66.67,25.00,,,,,,,25.350,0.047399537722916
52579100403878,3852.950,,Short Build Up,,2023-02-23
PETRONET,0.10,0.05,213.150,216.550,213.150,216.200,162000.000,31.71,39000.00,123000
.000,78000.000,160.00,30000.000,1678740000000.000,,,,3000,160.00,26.00,,,,,,,1.800,
0.06005758946935417523652817771,216.300,,Long Build Up,,2023-02-23
PFC,0.80,0.58,138.000,139.350,137.600,138.550,775000.000,-1.57,-
12400.00,787400.000,167400.000,-48.08,322400.000,2313840000000.000,,,,6200,-
48.08,27.00,,,,,,,0.950,0.04912586421851977785333786694,139.350,,Short
Covering,,2023-02-23
ABFRL,3.25,1.12,289.000,292.800,286.050,289.200,197600.000,22.58,36400.00,161200.00
0,140400.000,184.21,49400.000,4081129000000.000,,,,2600,184.21,54.00,,,,,,,4.400,0.
1093219790954048691165409056,292.450,,Long Build Up,,2023-02-23
PIDILITIND,1.20,0.05,2603.150,2631.350,2578.000,2620.400,11750.000,17.50,1750.00,10
000.000,6500.000,52.94,4250.000,1689435000000.000,,,,250,52.94,26.00,,,,,,,19.900,0
.05474173372312371925746890985,2621.600,,Long Build Up,,2023-02-23
PIIND,-24.20,-
0.69,3475.400,3475.400,3465.000,3499.000,3250.000,8.33,250.00,3000.000,750.000,-
25.00,1000.000,260380000000.000,,,,250,-
25.00,3.00,,,,,,,59.250,0.1241510496543920667328575968,3474.800,,Short Build
Up,,2023-02-23
PNB,-0.30,-
0.53,55.000,56.250,54.200,56.350,6464000.000,51.88,2208000.00,4256000.000,4096000.0
00,12700.00,32000.000,9999999999999.999,,,,16000,12700.00,256.00,,,,,,,0.650,0.0839
7041126920082112267289589,56.050,,Short Build Up,,2023-02-23
POWERGRID,-0.60,-
0.28,215.000,216.550,214.400,216.650,629100.000,18.88,99900.00,529200.000,210600.00
0,-6.02,224100.000,4532463000000.000,,,,2700,-
6.02,78.00,,,,,,,0.300,0.009951605207552314089019153430,216.050,,Short Build
Up,,2023-02-23
PVR,-14.25,-
0.82,1711.150,1715.000,1680.000,1727.600,36630.000,13.92,4477.00,32153.000,13024.00
0,-44.83,23606.000,2209130880000.000,,,,407,-
44.83,32.00,,,,,,,8.800,0.03694839820296426921946508796,1713.350,,Short Build
Up,,2023-02-23
RAIN,1.40,0.82,169.750,172.150,169.650,170.750,192500.000,7.84,14000.00,178500.000,
21000.000,-14.29,24500.000,358032500000.000,,,,3500,-
14.29,6.00,,,,,,,2.550,0.1076061320754716981132075472,172.150,,Long Build Up,,2023-
02-23
RAMCOCEM,-5.60,-
0.79,701.800,703.000,693.500,708.250,42500.000,8.70,3400.00,39100.000,15300.000,500
.00,2550.000,1071012750000.000,,,,850,500.00,18.00,,,,,,,2.650,0.027093837535014005
60224089636,702.650,,Short Build Up,,2023-02-23
RECLTD,0.35,0.31,113.850,115.200,112.450,114.750,1264000.000,6.76,80000.00,1184000.
000,376000.000,30.56,288000.000,4278080000000.000,,,,8000,30.56,47.00,,,,,,,1.250,0
.07857776399975888466937060291,115.100,,Long Build Up,,2023-02-23
RELIANCE,-2.05,-
0.08,2568.000,2578.100,2559.000,2577.750,338000.000,15.16,44500.00,293500.000,10725
0.000,-11.73,121500.000,9999999999999.999,,,,250,-
11.73,429.00,,,,,,,32.400,0.09117381077386720818945279521,2575.700,,Short Build
Up,,2023-02-23
SAIL,0.35,0.43,80.850,81.850,80.650,81.350,5000000.000,27.03,1064000.00,3936000.000
,3608000.000,29.23,2792000.000,9999999999999.999,,,,8000,29.23,451.00,,,,,,,0.650,0
.05739618487740561986670053586,81.700,,Long Build Up,,2023-02-23
SBIN,8.95,1.48,603.100,616.300,600.750,604.750,810000.000,30.12,187500.00,622500.00
0,658500.000,102.30,325500.000,9999999999999.999,,,,1500,102.30,439.00,,,,,,,1.900,
0.02222628181707465594933625624,613.700,,Long Build Up,,2023-02-23
SHREECEM,-862.55,-
3.59,23500.000,23500.000,22950.000,24001.800,1850.000,57.45,675.00,1175.000,1200.00
0,166.67,450.000,2773788875000.000,,,,25,166.67,48.00,,,,,,,-117.500,-
0.03615859363621398552433754738,23139.250,,Short Build Up,,2023-02-23
SIEMENS,-39.60,-
1.37,2841.000,2852.000,2825.000,2889.000,8525.000,14.81,1100.00,7425.000,4125.000,3
6.36,3025.000,1171940000000.000,,,,275,36.36,15.00,,,,,,,27.000,0.06846488595438175
270108043217,2849.400,,Short Build Up,,2023-02-23
SRF,-30.05,-
1.29,2327.250,2342.000,2301.600,2336.650,57000.000,43.40,17250.00,39750.000,31125.0
00,492.86,5250.000,7201938750000.000,,,,375,492.86,83.00,,,,,,,30.650,0.09638078303
005553810970553556,2306.600,,Short Build Up,,2023-02-23
SHRIRAMFIN,-8.35,-0.64,1303.000,1304.200,1230.000,1309.400,227400.000,-2.57,-
6000.00,233400.000,427800.000,6381.82,6600.000,9999999999999.999,,,,600,6381.82,713
.00,,,,,,,-11.200,-0.06108353038300479269627454716,1301.050,,Long Unwinding,,2023-
02-23
VEDL,2.70,0.87,307.200,312.750,304.300,308.800,638000.000,62.76,246000.00,392000.00
0,512000.000,197.67,172000.000,9999999999999.999,,,,2000,197.67,256.00,,,,,,,4.400,
0.1025405277708608679551273457,311.500,,Long Build Up,,2023-02-23
SUNPHARMA,3.85,0.38,1008.750,1010.150,996.300,1002.900,85400.000,22.00,15400.00,700
00.000,38500.000,37.50,28000.000,3855551000000.000,,,,700,37.50,55.00,,,,,,,6.200,0
.04434815753296471254535495674,1006.750,,Long Build Up,,2023-02-23
SUNTV,0.60,0.12,482.550,488.600,481.000,487.450,117000.000,20.00,19500.00,97500.000
,30000.000,150.00,12000.000,1453995000000.000,,,,1500,150.00,20.00,,,,,,,2.900,0.04
278038124453120421620157905,488.050,,Long Build Up,,2023-02-23
TATACHEM,-4.40,-
0.46,942.450,944.000,936.800,947.150,216500.000,59.78,81000.00,135500.000,103000.00
0,100.00,51500.000,9685210000000.000,,,,500,100.00,206.00,,,,,,,14.200,0.1094474729
205666435439611201,942.750,,Short Build Up,,2023-02-23
TATACOMM,-1.55,-
0.12,1258.000,1275.000,1256.050,1275.000,15000.000,42.86,4500.00,10500.000,6000.000
,300.00,1500.000,758177500000.000,,,,500,300.00,12.00,,,,,,,13.850,0.07869367181613
833211912901080,1273.450,,Short Build Up,,2023-02-23
TATACONSUM,-4.95,-
0.63,781.000,785.000,772.150,789.000,53100.000,136.00,30600.00,22500.000,62100.000,
1050.00,5400.000,4831560000000.000,,,,900,1050.00,69.00,,,,,,,7.950,0.0733115047333
1969045832480655,784.050,,Short Build Up,,2023-02-23
TATAMOTORS,-4.40,-
1.11,393.350,393.850,386.250,395.100,2419650.000,33.60,608475.00,1811175.000,159030
0.000,117.54,731025.000,9999999999999.999,,,,1425,117.54,1116.00,,,,,,,4.800,0.0890
2031919271984512903373323,390.700,,Short Build Up,,2023-02-23
TATAPOWER,-2.10,-
1.00,210.950,210.950,207.900,211.050,3213000.000,26.76,678375.00,2534625.000,135337
5.000,106.70,654750.000,9999999999999.999,,,,3375,106.70,401.00,,,,,,,3.100,0.10777
88414369877171174517900,208.950,,Short Build Up,,2023-02-23
TATASTEEL,1.65,1.48,111.050,113.300,110.800,111.500,4268000.000,6.30,253000.00,4015
000.000,4405500.000,42.78,3085500.000,9999999999999.999,,,,5500,42.78,801.00,,,,,,,
1.400,0.08966092029653024520770276793,113.150,,Long Build Up,,2023-02-23
TCS,12.95,0.39,3278.950,3308.450,3275.000,3293.800,187075.000,15.82,25550.00,161525
.000,96250.000,68.20,57225.000,9999999999999.999,,,,175,68.20,550.00,,,,,,,38.000,0
.08320023994301353428560716833,3306.750,,Long Build Up,,2023-02-23
TECHM,-0.35,-
0.03,1023.100,1029.050,1020.300,1028.500,381600.000,15.22,50400.00,331200.000,11940
0.000,80.91,66000.000,9999999999999.999,,,,600,80.91,199.00,,,,,,,14.950,0.10560116
26916854384864881602,1028.150,,Short Build Up,,2023-02-23
TITAN,-21.85,-
0.84,2600.000,2616.900,2574.750,2611.550,60375.000,10.27,5625.00,54750.000,35250.00
0,-41.98,60750.000,9137285625000.000,,,,375,-
41.98,94.00,,,,,,,36.450,0.1021708203500728598499029495,2589.700,,Short Build
Up,,2023-02-23
TORNTPHARM,,,,,,,,,,,,,,,,,,500,,,,,,,,,,,,,,,2023-02-23
TORNTPOWER,-1.70,-
0.34,493.050,497.850,493.050,498.450,25500.000,6.25,1500.00,24000.000,7500.000,-
16.67,9000.000,371655000000.000,,,,1500,-16.67,5.00,,,,,,,-0.050,-
0.0007202961699977897761358971932,496.750,,Short Build Up,,2023-02-23
TRENT,4.55,0.33,1341.000,1351.950,1328.000,1361.600,16400.000,46.43,5200.00,11200.0
00,9600.000,380.00,2000.000,1290436000000.000,,,,400,380.00,24.00,,,,,,,17.550,0.09
313580096134553480297650720,1366.150,,Long Build Up,,2023-02-23
TVSMOTOR,7.25,0.67,1075.000,1089.550,1067.000,1078.550,61600.000,23.94,11900.00,497
00.000,40600.000,-34.83,62300.000,4380288500000.000,,,,700,-34.83,58.00,,,,,,,-
15.200,-0.09880500792505921533009207319,1085.800,,Long Build Up,,2023-02-23
UBL,11.55,0.68,1694.500,1706.200,1694.500,1691.350,2800.000,40.00,800.00,2000.000,2
000.000,,2000.000,339750000000.000,,,,400,,5.00,,,,,,,8.850,0.037388645727173133649
43391837,1702.900,,Long Build Up,,2023-02-23
ULTRACEMCO,-68.70,-
0.96,7100.000,7102.200,7010.000,7155.600,8900.000,64.81,3500.00,5400.000,7500.000,4
00.00,1500.000,5294913000000.000,,,,100,400.00,75.00,,,,,,,104.700,0.10731911566723
44971330458797,7086.900,,Short Build Up,,2023-02-23
UPL,-0.45,-
0.06,733.500,736.150,727.700,734.200,171600.000,15.79,23400.00,148200.000,55900.000
,-36.76,88400.000,4091158500000.000,,,,1300,-
36.76,43.00,,,,,,,11.200,0.1109360774273033550836430344,733.750,,Short Build
Up,,2023-02-23
VOLTAS,2.20,0.27,801.000,809.500,799.100,806.450,220800.000,24.32,43200.00,177600.0
00,99000.000,1.85,97200.000,7958022000000.000,,,,600,1.85,165.00,,,,,,,8.200,0.0733
1660254832147113327184835,808.650,,Long Build Up,,2023-02-23
WHIRLPOOL,-17.00,-
1.12,1488.000,1497.050,1480.000,1514.000,8050.000,43.75,2450.00,5600.000,3850.000,1
000.00,350.000,573329750000.000,,,,350,1000.00,11.00,,,,,,,12.150,0.058562065092730
69769376585870,1497.000,,Short Build Up,,2023-02-23
WIPRO,2.85,0.73,389.000,394.900,388.500,391.150,2185500.000,7.05,144000.00,2041500.
000,601500.000,39.72,430500.000,9999999999999.999,,,,1500,39.72,401.00,,,,,,,3.250,
0.05952604970331062687391015267,394.000,,Long Build Up,,2023-02-23
ZEEL,-0.15,-
0.06,240.450,243.000,239.500,242.450,1071000.000,60.81,405000.00,666000.000,675000.
000,216.90,213000.000,9999999999999.999,,,,3000,216.90,225.00,,,,,,,3.050,0.0912369
1273792693670989817034,242.300,,Short Build Up,,2023-02-23
INTELLECT,-1.50,-
0.33,444.700,446.800,440.000,448.200,53000.000,12.77,6000.00,47000.000,22000.000,-
56.86,51000.000,975885000000.000,,,,1000,-
56.86,22.00,,,,,,,5.800,0.09414788823218105568378406022,446.700,,Short Build
Up,,2023-02-23
SYNGENE,-7.95,-
1.36,580.050,580.050,574.350,585.750,14000.000,7.69,1000.00,13000.000,6000.000,,600
0.000,346100000000.000,,,,1000,,6.00,,,,,,,0.300,0.003717850776674306086070791953,5
77.800,,Short Build Up,,2023-02-23
INDIGO,-1.55,-
0.08,2025.050,2041.000,2014.000,2042.000,21000.000,12.90,2400.00,18600.000,3600.000
,-33.33,5400.000,729583500000.000,,,,300,-
33.33,12.00,,,,,,,24.800,0.08805605937460936797014343158,2040.450,,Short Build
Up,,2023-02-23
IDFCFIRSTB,0.75,1.32,56.150,57.600,55.650,56.650,5280000.000,24.82,1050000.00,42300
00.000,2955000.000,72.81,1710000.000,9999999999999.999,,,,15000,72.81,197.00,,,,,,,
0.650,0.08197287725662952405631856269,57.400,,Long Build Up,,2023-02-23
LALPATHLAB,-21.50,-
0.98,2220.000,2252.000,2166.950,2202.600,59750.000,3.91,2250.00,57500.000,22000.000
,104.65,10750.000,4832945000000.000,,,,250,104.65,88.00,,,,,,,-103.750,-
0.3249773551016134838730993196,2181.100,,Short Build Up,,2023-02-23
ALKEM,-5.75,-
0.19,2935.050,2977.900,2925.250,2982.200,8800.000,22.22,1600.00,7200.000,3200.000,4
5.45,2200.000,944608000000.000,,,,200,45.45,16.00,,,,,,,-26.800,-
0.06386545294884789843682415945,2976.450,,Short Build Up,,2023-02-23
CROMPTON,-0.10,-
0.03,339.700,342.200,337.700,342.300,58500.000,50.00,19500.00,39000.000,28500.000,2
16.67,9000.000,966930000000.000,,,,1500,216.67,19.00,,,,,,,3.450,0.0728890818319947
9053614065554,342.200,,Short Build Up,,2023-02-23
MGL,-4.20,-
0.50,840.550,843.350,835.000,844.250,78400.000,34.25,20000.00,58400.000,30400.000,4
6.15,20800.000,2547608000000.000,,,,800,46.15,38.00,,,,,,,2.300,0.01964880252309816
794518463906,840.050,,Short Build Up,,2023-02-23
LTIM,51.05,1.16,4349.650,4448.300,4332.650,4386.500,46050.000,42.13,13650.00,32400.
000,44400.000,604.76,6300.000,9999999999999.999,,,,150,604.76,296.00,,,,,,,17.350,0
.02809184394992330220174581755,4437.550,,Long Build Up,,2023-02-23
RBLBANK,3.70,2.12,174.250,179.350,174.100,174.800,630000.000,28.57,140000.00,490000
.000,645000.000,104.76,315000.000,9999999999999.999,,,,5000,104.76,129.00,,,,,,,2.0
00,0.08109759484530356051769149587,178.500,,Long Build Up,,2023-02-23
LTTS,-27.10,-
0.74,3625.000,3650.000,3588.950,3660.850,64600.000,12.15,7000.00,57600.000,25000.00
0,-9.42,27600.000,9031940000000.000,,,,200,-9.42,125.00,,,,,,,-25.650,-
0.05016492578339747113798790544,3633.750,,Short Build Up,,2023-02-23
ICICIPRULI,-1.75,-
0.38,452.800,455.450,447.400,456.300,231000.000,36.28,61500.00,169500.000,99000.000
,450.00,18000.000,4461945000000.000,,,,1500,450.00,66.00,,,,,,,6.550,0.104637167366
9467787114845938,454.550,,Short Build Up,,2023-02-23
LAURUSLABS,0.05,0.01,378.050,379.950,376.650,378.500,497200.000,11.60,51700.00,4455
00.000,88000.000,-41.61,150700.000,3329612000000.000,,,,1100,-
41.61,80.00,,,,,,,5.750,0.1103861609021290919801396954,378.550,,Long Build
Up,,2023-02-23
AUBANK,-0.25,-
0.04,655.300,658.800,650.450,657.250,71000.000,20.34,12000.00,59000.000,28000.000,8
6.67,15000.000,1835520000000.000,,,,1000,86.67,28.00,,,,,,,-8.400,-
0.09034813203910960236213511552,657.000,,Short Build Up,,2023-02-23
DIXON,5.35,0.14,3880.000,3920.000,3853.000,3903.000,16125.000,74.32,6875.00,9250.00
0,14000.000,386.96,2875.000,5433969375000.000,,,,125,386.96,112.00,,,,,,,-13.800,-
0.02518126687718545725596180366,3908.350,,Long Build Up,,2023-02-23
SBILIFE,18.30,1.47,1255.550,1263.450,1255.550,1245.150,3750.000,66.67,1500.00,2250.
000,3000.000,300.00,750.000,377966250000.000,,,,750,300.00,4.00,,,,,,,4.850,0.02757
888472407873049108408659,1263.450,,Long Build Up,,2023-02-23
ICICIGI,3.40,0.27,1240.000,1257.050,1240.000,1250.500,12750.000,36.36,3400.00,9350.
000,3400.000,100.00,1700.000,424388000000.000,,,,425,100.00,8.00,,,,,,,18.150,0.105
1159691066392164796325165,1253.900,,Long Build Up,,2023-02-23
ABCAPITAL,1.50,1.00,148.200,152.450,147.050,150.300,388800.000,22.03,70200.00,31860
0.000,378000.000,288.89,97200.000,5670216000000.000,,,,5400,288.89,70.00,,,,,,,1.65
0,0.07864684335272570566688213748,151.800,,Long Build Up,,2023-02-23
IEX,-0.30,-
0.21,139.050,140.600,138.500,140.700,2673750.000,39.26,753750.00,1920000.000,119625
0.000,53.37,780000.000,9999999999999.999,,,,3750,53.37,319.00,,,,,,,0.800,0.0410135
4008652171470307320636,140.400,,Short Build Up,,2023-02-23
HDFCLIFE,-0.10,-
0.02,572.750,578.000,566.400,576.100,144100.000,14.91,18700.00,125400.000,111100.00
0,87.04,59400.000,6349321000000.000,,,,1100,87.04,101.00,,,,,,,5.000,0.062669551182
99508945434566121,576.000,,Short Build Up,,2023-02-23
BANDHANBNK,2.05,0.87,234.200,239.300,230.800,236.750,507600.000,15.10,66600.00,4410
00.000,430200.000,119.27,196200.000,9999999999999.999,,,,1800,119.27,239.00,,,,,,,2
.800,0.08491193087404453306746427383,238.800,,Long Build Up,,2023-02-23
HAL,-18.15,-
0.71,2526.000,2540.250,2518.600,2546.550,80400.000,48.89,26400.00,54000.000,49500.0
00,211.32,15900.000,9999999999999.999,,,,300,211.32,165.00,,,,,,,21.850,0.062387525
07645654659302431551,2528.400,,Short Build Up,,2023-02-23
HDFCAMC,3.60,0.17,2144.000,2164.000,2116.050,2156.300,72300.000,13.15,8400.00,63900
.000,18600.000,26.53,14700.000,3967284000000.000,,,,300,26.53,62.00,,,,,,,-23.450,-
0.07686739706073191179052517335,2159.900,,Long Build Up,,2023-02-23
DALBHARAT,-6.25,-
0.33,1824.000,1881.750,1824.000,1881.000,6000.000,100.00,3000.00,3000.000,5500.000,
,,1025865000000.000,,,,500,,11.00,,,,,,,19.300,0.07444417849060452012328281441,1874
.750,,Short Build Up,,2023-02-23
METROPOLIS,-5.70,-
0.43,1349.850,1349.850,1314.600,1327.800,48800.000,4.27,2000.00,46800.000,14400.000
,-26.53,19600.000,1908568000000.000,,,,400,-
26.53,36.00,,,,,,,5.000,0.02716901808935555089092048634,1322.100,,Short Build
Up,,2023-02-23
POLYCAB,-3.30,-
0.13,2595.550,2605.700,2584.050,2609.000,11700.000,39.29,3300.00,8400.000,4500.000,
,,1168462500000.000,,,,300,,15.00,,,,,,,37.000,0.1030886913881058321253521847,2605.
700,,Short Build Up,,2023-02-23
INDIAMART,41.00,0.99,4121.000,4192.350,4121.000,4140.000,6900.000,43.75,2100.00,480
0.000,4650.000,520.00,750.000,1935570750000.000,,,,150,520.00,31.00,,,,,,,-97.100,-
0.1624392540027160673764374968,4181.000,,Long Build Up,,2023-02-23
IRCTC,-4.10,-
0.64,637.750,641.600,634.050,644.150,847875.000,18.90,134750.00,713125.000,194250.0
00,56.34,124250.000,9999999999999.999,,,,875,56.34,222.00,,,,,,,7.000,0.07913757083
277193667135916843,640.050,,Short Build Up,,2023-02-23
SBICARD,-6.50,-
0.81,800.000,800.950,789.600,802.800,104800.000,28.43,23200.00,81600.000,41600.000,
79.31,23200.000,3302896000000.000,,,,800,79.31,52.00,,,,,,,11.150,0.101635381274715
8342417397450,796.300,,Short Build Up,,2023-02-23
AARTIIND,-4.80,-
0.78,611.800,614.700,605.300,617.200,2928250.000,2.10,60350.00,2867900.000,1431400.
000,22.21,1171300.000,9999999999999.999,,,,850,22.21,1684.00,,,,,,,1.500,0.04073721
335138915757674965401,612.400,,Short Build Up,,2023-01-25
ABB,-36.10,-
1.32,2735.400,2751.850,2699.200,2740.450,1783000.000,30.69,418750.00,1364250.000,86
1750.000,65.32,521250.000,9999999999999.999,,,,250,65.32,3447.00,,,,,,,20.150,0.124
5461657781902175017442136,2704.350,,Short Build Up,,2023-01-25
ABBOTINDIA,84.80,0.39,21762.300,21955.700,21635.000,21811.250,41120.000,30.46,9600.
00,31520.000,28720.000,48.04,19400.000,9999999999999.999,,,,40,48.04,718.00,,,,,,,1
69.850,0.1297035795072727440099553032,21896.050,,Long Build Up,,2023-01-25
ACC,-10.45,-
0.42,2468.400,2475.000,2423.000,2474.400,2498500.000,14.89,323750.00,2174750.000,97
9000.000,1.40,965500.000,9999999999999.999,,,,250,1.40,3916.00,,,,,,,16.100,0.10912
17339149197718963023209,2463.950,,Short Build Up,,2023-01-25
ADANIENT,17.45,0.46,3806.950,3843.250,3768.150,3814.800,12608250.000,14.16,1564000.
00,11044250.000,4831500.000,10.57,4369500.000,9999999999999.999,,,,250,10.57,19326.
00,,,,,,,21.650,0.09426158133054684778822709857,3832.250,,Long Build Up,,2023-01-25
ADANIPORTS,6.55,0.80,812.450,824.800,803.950,816.550,63370000.000,18.14,9731250.00,
53638750.000,18316875.000,23.13,14876250.000,9999999999999.999,,,,625,23.13,29307.0
0,,,,,,,3.550,0.07186593529708653862152733484,823.100,,Long Build Up,,2023-01-25
AMBUJACEM,2.25,0.43,519.850,527.200,508.200,522.250,81379800.000,13.40,9617400.00,7
1762400.000,25938000.000,7.32,24168600.000,9999999999999.999,,,,1800,7.32,14410.00,
,,,,,,1.750,0.05554106343202469457849658709,524.500,,Long Build Up,,2023-01-25
APOLLOHOSP,-63.45,-
1.37,4631.000,4638.500,4502.000,4622.400,1471500.000,18.34,228000.00,1243500.000,79
0000.000,83.14,431375.000,9999999999999.999,,,,125,83.14,6320.00,,,,,,,34.500,0.126
5096008655999373103109469,4558.950,,Short Build Up,,2023-01-25
APOLLOTYRE,3.70,1.14,323.350,328.250,320.000,323.900,12782000.000,10.10,1172500.00,
11609500.000,7325500.000,41.42,5180000.000,9999999999999.999,,,,3500,41.42,2093.00,
,,,,,,1.100,0.05589586523736600306278713629,327.600,,Long Build Up,,2023-01-25
ASHOKLEY,0.60,0.42,143.700,145.450,143.200,144.500,62995000.000,15.77,8580000.00,54
415000.000,23655000.000,-26.71,32275000.000,9999999999999.999,,,,5000,-
26.71,4731.00,,,,,,,0.700,0.08042684462352052379753210778,145.100,,Long Build
Up,,2023-01-25
ASIANPAINT,-14.05,-
0.45,3128.450,3137.000,3108.800,3140.450,5122400.000,20.38,867200.00,4255200.000,17
53400.000,-7.13,1888000.000,9999999999999.999,,,,200,-
7.13,8767.00,,,,,,,11.250,0.05991612836387566336364949593,3126.400,,Short Build
Up,,2023-01-25
ASTRAL,-6.45,-
0.33,1961.150,1985.700,1956.900,1984.400,1401400.000,11.19,141075.00,1260325.000,54
8625.000,-0.20,549725.000,9999999999999.999,,,,275,-
0.20,1995.00,,,,,,,12.750,0.1076399811261402956904687008,1977.950,,Short Build
Up,,2023-01-25
ATUL,24.40,0.29,8314.150,8365.800,8255.000,8315.700,90375.000,9.65,7950.00,82425.00
0,65475.000,-38.09,105750.000,9999999999999.999,,,,75,-38.09,873.00,,,,,,,-4.700,-
0.009344414812490740014467365631,8340.100,,Long Build Up,,2023-01-25
AUROPHARMA,-3.40,-
0.77,441.250,446.950,437.000,442.650,13955000.000,32.17,3397000.00,10558000.000,635
9000.000,48.06,4295000.000,9999999999999.999,,,,1000,48.06,6359.00,,,,,,,2.100,0.07
970012373535191789795472742,439.250,,Short Build Up,,2023-01-25
AXISBANK,10.05,1.08,926.850,946.850,922.300,931.750,41270400.000,10.25,3836400.00,3
7434000.000,19354800.000,4.06,18598800.000,9999999999999.999,,,,1200,4.06,16129.00,
,,,,,,7.250,0.1287080315757219079673736995,941.800,,Long Build Up,,2023-01-25
BAJAJ-AUTO,-1.80,-
0.05,3585.700,3618.900,3560.000,3598.950,1178250.000,43.65,358000.00,820250.000,107
4750.000,92.78,557500.000,9999999999999.999,,,,250,92.78,4299.00,,,,,,,28.350,0.131
7956379531698966803203521,3597.150,,Short Build Up,,2023-01-25
BAJAJFINSV,-7.30,-
0.48,1514.750,1531.550,1512.050,1531.050,8486000.000,45.00,2633500.00,5852500.000,5
567000.000,77.32,3139500.000,9999999999999.999,,,,500,77.32,11134.00,,,,,,,12.050,0
.1322487626813882023248961133,1523.750,,Short Build Up,,2023-01-25
BAJFINANCE,21.30,0.33,6487.600,6550.000,6435.350,6519.550,5694125.000,29.86,1309250
.00,4384875.000,2700000.000,59.01,1698000.000,9999999999999.999,,,,125,59.01,21600.
00,,,,,,,29.950,0.07631782507375743333905799924,6540.850,,Long Build Up,,2023-01-25
BALKRISIND,10.40,0.50,2087.750,2117.950,2052.000,2094.050,1883400.000,5.00,89700.00
,1793700.000,683400.000,25.10,546300.000,9999999999999.999,,,,300,25.10,2278.00,,,,
,,,4.350,0.03436524667656518520763080545,2104.450,,Long Build Up,,2023-01-25
BALRAMCHIN,1.25,0.31,394.000,402.600,393.450,397.350,6036800.000,5.04,289600.00,574
7200.000,1256000.000,456.74,225600.000,9999999999999.999,,,,1600,456.74,785.00,,,,,
,,4.050,0.1703033375191530051497102569,398.600,,Long Build Up,,2023-01-25
BANKBARODA,2.50,1.37,182.550,186.300,180.200,182.800,82221750.000,16.00,11343150.00
,70878600.000,85263750.000,51.18,56399850.000,9999999999999.999,,,,5850,51.18,14575
.00,,,,,,,-0.050,-0.004475562204183731024842435686,185.300,,Long Build Up,,2023-01-
25
BATAINDIA,-10.90,-
0.66,1637.000,1641.150,1627.050,1646.900,2352075.000,20.01,392150.00,1959925.000,94
3800.000,-14.29,1101100.000,9999999999999.999,,,,275,-
14.29,3432.00,,,,,,,7.250,0.07385055466406195492918439963,1636.000,,Short Build
Up,,2023-01-25
BEL,-0.75,-
0.75,100.000,100.500,99.250,100.450,103671600.000,32.35,25342200.00,78329400.000,46
483500.000,38.78,33493200.000,9999999999999.999,,,,5700,38.78,8155.00,,,,,,,0.800,0
.1342035113521463369795017924,99.700,,Short Build Up,,2023-01-25
BERGEPAINT,-8.10,-
1.36,591.400,593.750,584.950,594.750,5661700.000,9.63,497200.00,5164500.000,2096600
.000,-15.25,2473900.000,9999999999999.999,,,,1100,-
15.25,1906.00,,,,,,,2.500,0.07100448981815069292600748561,586.650,,Short Build
Up,,2023-01-25
BHARATFORG,3.00,0.34,870.900,885.800,864.800,880.050,6003000.000,10.72,581000.00,54
22000.000,1957000.000,8.42,1805000.000,9999999999999.999,,,,1000,8.42,1957.00,,,,,,
,5.050,0.09542607165044522675502174362,883.050,,Long Build Up,,2023-01-25
BHARTIARTL,12.30,1.52,808.050,824.250,805.350,809.650,38946200.000,21.40,6864700.00
,32081500.000,15733900.000,58.49,9927500.000,9999999999999.999,,,,950,58.49,16562.0
0,,,,,,,1.200,0.02425719270068950239525932489,821.950,,Long Build Up,,2023-01-25
BHEL,1.30,1.67,77.250,79.300,76.150,77.700,94846500.000,10.12,8715000.00,86131500.0
00,50914500.000,91.51,26586000.000,9999999999999.999,,,,10500,91.51,4849.00,,,,,,,0
.150,0.03156165331181184066409177379,79.000,,Long Build Up,,2023-01-25
BIOCON,-2.75,-
1.04,266.100,267.900,261.650,265.350,22926400.000,31.00,5425700.00,17500700.000,107
64000.000,55.69,6913800.000,9999999999999.999,,,,2300,55.69,4680.00,,,,,,,1.800,0.1
145078081427774679308421640,262.600,,Short Build Up,,2023-01-25
BOSCHLTD,-165.95,-
0.96,17234.550,17349.750,17023.650,17362.600,121850.000,19.23,19650.00,102200.000,5
5000.000,-27.15,75500.000,9999999999999.999,,,,50,-
27.15,1100.00,,,,,,,109.600,0.1064176458993001345250563226,17196.650,,Short Build
Up,,2023-01-25
BPCL,1.65,0.51,325.550,329.000,321.700,326.650,14502600.000,18.36,2250000.00,122526
00.000,7511400.000,43.50,5234400.000,9999999999999.999,,,,1800,43.50,4173.00,,,,,,,
1.100,0.05577628361858190709046454767,328.300,,Long Build Up,,2023-01-25
BRITANNIA,-37.55,-
0.85,4402.100,4405.950,4326.100,4422.250,1113400.000,24.18,216800.00,896600.000,699
400.000,70.67,409800.000,9999999999999.999,,,,200,70.67,3497.00,,,,,,,36.400,0.1388
839525582620585265296992,4384.700,,Short Build Up,,2023-01-25
ZYDUSLIFE,1.70,0.41,419.150,425.000,416.950,417.750,10101600.000,23.31,1909800.00,8
191800.000,4339800.000,39.85,3103200.000,9999999999999.999,,,,1800,39.85,2411.00,,,
,,,,2.100,0.08348127253123059999782175413,419.450,,Long Build Up,,2023-01-25
CANBK,4.40,1.38,315.000,323.550,312.950,317.800,41812200.000,9.74,3712500.00,380997
00.000,30936600.000,-10.60,34603200.000,9999999999999.999,,,,2700,-
10.60,11458.00,,,,,,,1.050,0.05424398114729735467708377564,322.200,,Long Build
Up,,2023-01-25
CANFINHOME,4.80,0.91,524.950,534.950,516.000,528.550,3806400.000,18.41,591825.00,32
14575.000,1982175.000,6.38,1863225.000,9999999999999.999,,,,975,6.38,2033.00,,,,,,,
2.800,0.08755922241927330985855158883,533.350,,Long Build Up,,2023-01-25
CHAMBLFERT,1.25,0.41,303.200,310.400,302.300,305.100,6565500.000,36.95,1771500.00,4
794000.000,6241500.000,59.61,3910500.000,9999999999999.999,,,,1500,59.61,4161.00,,,
,,,,2.000,0.1090251952745792075511148946,306.350,,Long Build Up,,2023-01-25
CHOLAFIN,-6.35,-
0.87,721.500,724.350,715.500,727.200,6648750.000,6.59,411250.00,6237500.000,2565000
.000,-32.05,3775000.000,9999999999999.999,,,,1250,-
32.05,2052.00,,,,,,,5.850,0.1357438016528925619834710744,720.850,,Short Build
Up,,2023-01-25
CIPLA,0.65,0.06,1097.150,1103.850,1076.150,1094.000,7654400.000,56.78,2772250.00,48
82150.000,5318300.000,79.86,2956850.000,9999999999999.999,,,,650,79.86,8182.00,,,,,
,,7.100,0.1083126794588336586405640702,1094.650,,Long Build Up,,2023-01-25
COALINDIA,-1.55,-
0.69,223.250,224.400,221.750,224.750,21798000.000,22.93,4065600.00,17732400.000,118
86000.000,44.91,8202600.000,9999999999999.999,,,,4200,44.91,2830.00,,,,,,,1.550,0.1
160203432930705657978385251,223.200,,Short Build Up,,2023-01-25
COLPAL,-15.00,-
0.95,1570.000,1574.100,1548.750,1572.800,2171750.000,23.53,413700.00,1758050.000,81
4800.000,23.83,658000.000,9999999999999.999,,,,350,23.83,2328.00,,,,,,,12.600,0.135
2869884451556726990327819,1557.800,,Short Build Up,,2023-01-25
CONCOR,2.35,0.32,721.350,734.150,721.350,729.700,6427000.000,24.10,1248000.00,51790
00.000,3582000.000,15.74,3095000.000,9999999999999.999,,,,1000,15.74,3582.00,,,,,,,
3.850,0.08771628673441362263114528975,732.050,,Long Build Up,,2023-01-25
COROMANDEL,-11.90,-
1.32,909.850,912.350,887.150,903.550,3098200.000,22.77,574700.00,2523500.000,152670
0.000,-18.38,1870400.000,9999999999999.999,,,,700,-
18.38,2181.00,,,,,,,7.050,0.1322246315746202700758432162,891.650,,Short Build
Up,,2023-01-25
CUB,2.35,1.34,174.100,178.800,173.950,175.850,7755000.000,20.42,1315000.00,6440000.
000,6860000.000,39.15,4930000.000,9999999999999.999,,,,5000,39.15,1372.00,,,,,,,,,1
78.200,,Long Build Up,,2023-01-25
CUMMINSIND,2.60,0.19,1384.050,1395.800,1373.050,1388.050,1600200.000,21.12,279000.0
0,1321200.000,1042800.000,-0.46,1047600.000,9999999999999.999,,,,600,-
0.46,1738.00,,,,,,,-6.700,-0.07954992729744939284424739035,1390.650,,Long Build
Up,,2023-01-25
DABUR,-6.50,-
1.14,569.450,571.000,563.100,571.850,12543750.000,17.19,1840000.00,10703750.000,338
8750.000,5.86,3201250.000,9999999999999.999,,,,1250,5.86,2711.00,,,,,,,4.400,0.1301
363757910687227025581603,565.350,,Short Build Up,,2023-01-25
DEEPAKNTR,-4.95,-
0.25,1969.400,1991.100,1957.800,1988.950,1241000.000,3.96,47250.00,1193750.000,7685
00.000,28.67,597250.000,9999999999999.999,,,,250,28.67,3074.00,,,,,,,7.750,0.065062
38859180035650623885917,1984.000,,Short Build Up,,2023-01-25
DELTACORP,-1.70,-
0.81,206.600,210.150,205.550,210.600,15358000.000,27.65,3326400.00,12031600.000,750
6800.000,54.97,4844000.000,9999999999999.999,,,,2800,54.97,2681.00,,,,,,,1.200,0.09
585503567207948527158926774,208.900,,Short Build Up,,2023-01-25
DIVISLAB,-28.55,-
0.83,3461.550,3503.300,3402.100,3457.400,2461800.000,15.59,331950.00,2129850.000,96
3600.000,68.52,571800.000,9999999999999.999,,,,150,68.52,6424.00,,,,,,,16.650,0.080
95616797480697603785347762,3428.850,,Short Build Up,,2023-01-25
DLF,0.75,0.20,372.300,377.100,366.650,374.450,42616200.000,10.79,4151400.00,3846480
0.000,13780800.000,-3.41,14267550.000,9999999999999.999,,,,1650,-
3.41,8352.00,,,,,,,1.750,0.07774559086649058532844849620,375.200,,Long Build
Up,,2023-01-25
DRREDDY,1.00,0.02,4310.050,4379.800,4244.600,4278.800,2337875.000,53.77,817500.00,1
520375.000,1743000.000,177.00,629250.000,9999999999999.999,,,,125,177.00,13944.00,,
,,,,,19.200,0.07476539795931430912419505575,4279.800,,Long Build Up,,2023-01-25
EICHERMOT,49.00,1.52,3220.000,3289.000,3183.500,3228.900,2560075.000,13.07,295925.0
0,2264150.000,1386525.000,25.98,1100575.000,9999999999999.999,,,,175,25.98,7923.00,
,,,,,,-3.300,-0.01668596854809216140436425698,3277.900,,Long Build Up,,2023-01-25
ESCORTS,29.50,1.39,2112.400,2153.000,2090.250,2115.500,828025.000,4.37,34650.00,793
375.000,884950.000,-18.10,1080475.000,9999999999999.999,,,,275,-
18.10,3218.00,,,,,,,4.050,0.03138475060986095807086488793,2145.000,,Long Build
Up,,2023-01-25
EXIDEIND,-0.15,-
0.08,178.000,179.000,176.800,178.800,23536800.000,13.63,2822400.00,20714400.000,690
1200.000,-15.14,8132400.000,9999999999999.999,,,,3600,-
15.14,1917.00,,,,,,,1.450,0.1357608249538272111635542787,178.650,,Short Build
Up,,2023-01-25
FEDERALBNK,3.35,2.50,133.700,137.850,130.500,133.850,66005000.000,19.15,10610000.00
,55395000.000,68560000.000,148.32,27610000.000,9999999999999.999,,,,5000,148.32,137
12.00,,,,,,,-0.450,-0.05423835155037479774130700392,137.200,,Long Build Up,,2023-
01-25
FSL,0.55,0.54,101.450,102.900,100.500,101.850,14908400.000,21.95,2683200.00,1222520
0.000,7696000.000,12.29,6853600.000,9999999999999.999,,,,5200,12.29,1480.00,,,,,,,0
.750,0.1224120198542234941644680946,102.400,,Long Build Up,,2023-01-25
GAIL,0.30,0.31,95.800,96.750,95.150,96.300,49583850.000,16.97,7191900.00,42391950.0
00,20166600.000,-1.56,20486850.000,9999999999999.999,,,,9150,-
1.56,2204.00,,,,,,,0.650,0.1123928182291913401866502440,96.600,,Long Build
Up,,2023-01-25
GLENMARK,0.95,0.22,412.300,427.050,412.300,423.000,4915500.000,21.85,881600.00,4033
900.000,2467900.000,0.59,2453400.000,9999999999999.999,,,,1450,0.59,1702.00,,,,,,,2
.150,0.08456722272511746195956722273,423.950,,Long Build Up,,2023-01-25
GMRINFRA,0.55,1.40,39.000,40.400,38.800,39.200,136395000.000,33.70,34380000.00,1020
15000.000,122062500.000,123.07,54720000.000,9999999999999.999,,,,22500,123.07,5425.
00,,,,,,,0.350,0.1473811721273650207660359945,39.750,,Long Build Up,,2023-01-25
GNFC,-7.35,-
1.31,563.100,563.250,548.250,561.850,6600100.000,33.96,1673100.00,4927000.000,48997
00.000,-5.56,5188300.000,9999999999999.999,,,,1300,-
5.56,3769.00,,,,,,,4.050,0.1220695464041817025739271175,554.500,,Short Build
Up,,2023-01-25
GODREJCP,-7.25,-
0.81,897.800,900.350,886.550,899.750,4741000.000,6.35,283000.00,4458000.000,1399000
.000,-27.74,1936000.000,9999999999999.999,,,,1000,-
27.74,1399.00,,,,,,,6.450,0.1207735044708127491266140326,892.500,,Short Build
Up,,2023-01-25
GODREJPROP,-15.20,-
1.23,1232.250,1236.200,1209.000,1240.250,3843700.000,28.34,848725.00,2994975.000,20
71875.000,15.49,1793925.000,9999999999999.999,,,,425,15.49,4875.00,,,,,,,8.700,0.11
86672496328434175271023218,1225.050,,Short Build Up,,2023-01-25
GRANULES,-6.25,-
1.90,328.500,332.950,321.750,329.600,7364000.000,23.97,1424000.00,5940000.000,33880
00.000,130.16,1472000.000,9999999999999.999,,,,2000,130.16,1694.00,,,,,,,2.050,0.10
58554735025323260617378264,323.350,,Short Build Up,,2023-01-25
GRASIM,-3.65,-
0.21,1756.450,1769.950,1732.000,1765.550,7239000.000,7.35,495900.00,6743100.000,132
7150.000,-30.62,1912825.000,9999999999999.999,,,,475,-
30.62,2794.00,,,,,,,9.150,0.08661065079550317034270821176,1761.900,,Short Build
Up,,2023-01-25
GUJGASLTD,-0.75,-
0.16,484.200,485.000,471.700,478.700,3803750.000,23.65,727500.00,3076250.000,345875
0.000,49.73,2310000.000,9999999999999.999,,,,1250,49.73,2767.00,,,,,,,-0.100,-
0.003470538456418594479466773160,477.950,,Short Build Up,,2023-01-25
HAVELLS,-6.80,-
0.61,1118.600,1119.450,1104.600,1118.000,4788500.000,22.91,892500.00,3896000.000,18
57500.000,2.57,1811000.000,9999999999999.999,,,,500,2.57,3715.00,,,,,,,8.350,0.1256
146265667052718782328430,1111.200,,Short Build Up,,2023-01-25
HCLTECH,8.85,0.86,1028.000,1042.900,1025.750,1032.000,9041900.000,16.33,1269100.00,
7772800.000,4284700.000,15.25,3717700.000,9999999999999.999,,,,700,15.25,6121.00,,,
,,,,-3.600,-0.05718538247620539736007206925,1040.850,,Long Build Up,,2023-01-25
HDFC,4.45,0.17,2694.700,2702.850,2652.450,2690.650,17043900.000,42.24,5061600.00,11
982300.000,7660200.000,59.14,4813500.000,9999999999999.999,,,,300,59.14,25534.00,,,
,,,,19.700,0.1221652497162701244333897395,2695.100,,Long Build Up,,2023-01-25
HDFCBANK,5.20,0.32,1635.100,1648.000,1622.100,1640.900,52800550.000,9.39,4532550.00
,48268000.000,15513300.000,55.00,10008350.000,9999999999999.999,,,,550,55.00,28206.
00,,,,,,,4.800,0.04852029710373705986939399479,1646.100,,Long Build Up,,2023-01-25
HEROMOTOCO,22.45,0.83,2689.200,2746.900,2678.600,2706.400,2389500.000,3.45,79800.00
,2309700.000,1025100.000,-1.27,1038300.000,9999999999999.999,,,,300,-
1.27,3417.00,,,,,,,6.650,0.04052955163270349516767854877,2728.850,,Long Build
Up,,2023-01-25
HINDALCO,2.80,0.60,462.050,473.000,458.200,468.550,19787600.000,28.62,4403000.00,15
384600.000,16263800.000,22.65,13260800.000,9999999999999.999,,,,1400,22.65,11617.00
,,,,,,,1.450,0.05119561221923426647836096655,471.350,,Long Build Up,,2023-01-25
HINDCOPPER,0.45,0.41,108.900,111.050,108.000,109.350,17995200.000,46.27,5692800.00,
12302400.000,13200000.000,106.92,6379200.000,9999999999999.999,,,,4800,106.92,2750.
00,,,,,,,0.850,0.1294380241144812048896491301,109.800,,Long Build Up,,2023-01-25
HINDPETRO,2.00,0.86,231.300,234.700,229.650,232.250,19229400.000,17.29,2835000.00,1
6394400.000,6650100.000,1.57,6547500.000,9999999999999.999,,,,2700,1.57,2463.00,,,,
,,,1.050,0.07470177763917043505379697489,234.250,,Long Build Up,,2023-01-25
HINDUNILVR,-19.90,-
0.76,2593.550,2595.000,2558.350,2604.100,7720200.000,41.73,2273100.00,5447100.000,3
810300.000,99.01,1914600.000,9999999999999.999,,,,300,99.01,12701.00,,,,,,,16.150,0
.1043372137684943120974350896,2584.200,,Short Build Up,,2023-01-25
HONAUT,-298.70,-
0.72,41389.550,41529.800,40597.600,41443.350,36495.000,13.80,4425.00,32070.000,1470
0.000,-29.50,20850.000,9999999999999.999,,,,15,-
29.50,980.00,,,,,,,115.300,0.04662349801256461976166285398,41144.650,,Short Build
Up,,2023-01-25
IBULHSGFIN,8.80,5.93,146.750,159.100,146.750,148.350,37448000.000,1.78,656000.00,36
792000.000,5704000.000,366.01,1224000.000,9999999999999.999,,,,4000,366.01,1426.00,
,,,,,,1.250,0.1330252492856726339728264039,157.150,,Long Build Up,,2023-01-25
ICICIBANK,7.35,0.81,901.750,913.200,893.750,903.750,62222300.000,9.29,5290600.00,56
931700.000,22373400.000,-1.78,22778700.000,9999999999999.999,,,,700,-
1.78,31962.00,,,,,,,3.050,0.05572630662108113790289881914,911.100,,Long Build
Up,,2023-01-25
IDEA,-0.10,-
1.24,8.000,8.050,7.900,8.050,607390000.000,62.19,232890000.00,374500000.000,5028100
00.000,233.47,150780000.000,9999999999999.999,,,,70000,233.47,7183.00,,,,,,,0.050,0
.1050057537399309551208285385,7.950,,Short Build Up,,2023-01-25
IDFC,0.05,0.06,78.350,79.600,77.500,79.000,108780000.000,11.49,11210000.00,97570000
.000,27960000.000,-5.12,29470000.000,9999999999999.999,,,,10000,-
5.12,2796.00,,,,,,,0.500,0.1056073143915282680400439789,79.050,,Long Build
Up,,2023-01-25
IGL,-4.25,-
1.03,411.350,414.000,406.850,413.800,7561125.000,19.44,1230625.00,6330500.000,34952
50.000,20.76,2894375.000,9999999999999.999,,,,1375,20.76,2542.00,,,,,,,3.050,0.1244
828357374482835737448283,409.550,,Short Build Up,,2023-01-25
INDHOTEL,-2.55,-
0.80,314.950,317.550,312.600,318.650,26364000.000,17.91,4004000.00,22360000.000,121
94000.000,10.27,11058000.000,9999999999999.999,,,,2000,10.27,6097.00,,,,,,,2.450,0.
1295958146747242873498253699,316.100,,Short Build Up,,2023-01-25
INDIACEM,3.40,1.56,216.300,222.950,211.950,217.600,14998800.000,19.67,2465000.00,12
533800.000,8607200.000,28.88,6678700.000,9999999999999.999,,,,2900,28.88,2968.00,,,
,,,,1.450,0.1095733007598186372952940933,221.000,,Long Build Up,,2023-01-25
INDUSINDBK,15.35,1.26,1213.600,1239.300,1208.950,1220.550,23638050.000,14.64,301815
0.00,20619900.000,7727850.000,-10.35,8619750.000,9999999999999.999,,,,450,-
10.35,17173.00,,,,,,,4.750,0.06401073645113770200071625568,1235.900,,Long Build
Up,,2023-01-25
INDUSTOWER,-0.55,-
0.29,191.200,191.550,189.600,191.750,12728800.000,15.62,1719200.00,11009600.000,415
5200.000,-13.17,4785200.000,9999999999999.999,,,,2800,-
13.17,1484.00,,,,,,,1.400,0.1223776223776223776223776224,191.200,,Short Build
Up,,2023-01-25
INFY,7.40,0.49,1514.050,1529.200,1511.050,1519.550,29796800.000,13.86,3626400.00,26
170400.000,8283200.000,-21.26,10519200.000,9999999999999.999,,,,400,-
21.26,20708.00,,,,,,,9.400,0.1027673193334950772926457418,1526.950,,Long Build
Up,,2023-01-25
IOC,,,74.900,75.650,74.550,75.300,69858750.000,36.53,18690750.00,51168000.000,36952
500.000,58.84,23263500.000,9999999999999.999,,,,9750,58.84,3790.00,,,,,,,0.550,0.12
20735785953177257525083612,75.300,,,,2023-01-25
IPCALAB,4.65,0.55,851.800,859.800,843.050,852.150,1608750.000,19.39,261300.00,13474
50.000,929500.000,-14.22,1083550.000,9999999999999.999,,,,650,-
14.22,1430.00,,,,,,,4.900,0.09542840068723388361843579591,856.800,,Long Build
Up,,2023-01-25
ITC,0.25,0.07,335.700,336.800,333.000,336.100,66524800.000,35.91,17576000.00,489488
00.000,40161600.000,125.89,17779200.000,9999999999999.999,,,,1600,125.89,25101.00,,
,,,,,1.000,0.04947341312333111945457256327,336.350,,Long Build Up,,2023-01-25
JINDALSTEL,9.90,1.70,575.050,592.800,573.200,581.300,21658750.000,10.36,2033750.00,
19625000.000,11285000.000,0.10,11273750.000,9999999999999.999,,,,1250,0.10,9028.00,
,,,,,,1.850,0.05207971802525123980965161928,591.200,,Long Build Up,,2023-01-25
JKCEMENT,-78.45,-
2.58,3017.000,3021.700,2921.100,3035.200,486750.000,10.81,47500.00,439250.000,25650
0.000,-9.92,284750.000,9999999999999.999,,,,250,-
9.92,1026.00,,,,,,,28.300,0.1603314815935827050922067057,2956.750,,Short Build
Up,,2023-01-25
JSWSTEEL,9.10,1.19,756.600,774.700,756.000,763.850,22404600.000,9.65,1972350.00,204
32250.000,7225200.000,-21.91,9252900.000,9999999999999.999,,,,1350,-
21.91,5352.00,,,,,,,3.550,0.07655020440957534796890138714,772.950,,Long Build
Up,,2023-01-25
JUBLFOOD,-4.40,-
0.85,517.100,517.950,504.800,517.450,14445000.000,23.55,2753750.00,11691250.000,780
8750.000,56.10,5002500.000,9999999999999.999,,,,1250,56.10,6247.00,,,,,,,2.950,0.09
594820979843524442622658657,513.050,,Short Build Up,,2023-01-25
KOTAKBANK,-0.90,-
0.05,1828.750,1835.000,1816.000,1833.550,31336000.000,17.32,4626000.00,26710000.000
,9298800.000,15.08,8080000.000,9999999999999.999,,,,400,15.08,23247.00,,,,,,,13.900
,0.1267978756638550452983442674,1832.650,,Short Build Up,,2023-01-25
BSOFT,-0.05,-
0.02,291.500,296.350,291.500,295.300,7528000.000,30.47,1758000.00,5770000.000,40620
00.000,-12.61,4648000.000,9999999999999.999,,,,2000,-
12.61,2031.00,,,,,,,2.150,0.1217006296330758971495921342,295.250,,Short Build
Up,,2023-01-25
L&TFH,-0.20,-
0.23,85.900,86.900,83.950,86.600,59299980.000,24.41,11636896.00,47663084.000,333311
40.000,39.73,23853852.000,9999999999999.999,,,,8924,39.73,3735.00,,,,,,,0.700,0.135
5150100774371486156783706,86.400,,Short Build Up,,2023-01-25
LICHSGFIN,-0.35,-
0.08,417.300,421.100,410.350,418.850,11470000.000,9.09,956000.00,10514000.000,45840
00.000,-3.74,4762000.000,9999999999999.999,,,,2000,-
3.74,2292.00,,,,,,,2.550,0.1017113070845490607481231354,418.500,,Short Build
Up,,2023-01-25
LT,-8.35,-
0.39,2133.450,2135.400,2108.300,2134.900,8260500.000,29.99,1905900.00,6354600.000,4
218000.000,88.80,2234100.000,9999999999999.999,,,,300,88.80,14060.00,,,,,,,15.650,0
.1230033290410380750993759663,2126.550,,Short Build Up,,2023-01-25
LUPIN,2.90,0.39,742.700,744.700,729.750,738.500,6046050.000,18.47,942650.00,5103400
.000,2818600.000,0.39,2807550.000,9999999999999.999,,,,850,0.39,3316.00,,,,,,,5.250
,0.1183213648404166640939037869,741.400,,Long Build Up,,2023-01-25
M&M,7.80,0.62,1256.400,1271.000,1246.000,1259.100,11503100.000,29.80,2641100.00,886
2000.000,6340600.000,64.84,3846500.000,9999999999999.999,,,,700,64.84,9058.00,,,,,,
,4.550,0.05980008425843574574116816759,1266.900,,Long Build Up,,2023-01-25
M&MFIN,-2.75,-
1.18,230.400,232.250,222.600,233.750,21352000.000,17.78,3224000.00,18128000.000,169
44000.000,120.74,7676000.000,9999999999999.999,,,,4000,120.74,4236.00,,,,,,,1.850,0
.1339436256521135421419078412,231.000,,Short Build Up,,2023-01-25
MANAPPURAM,,,111.650,112.850,109.500,112.350,36012000.000,24.73,7140000.00,28872000
.000,18714000.000,30.18,14376000.000,9999999999999.999,,,,6000,30.18,3119.00,,,,,,,
0.900,0.1339777315551205187813532363,112.350,,,,2023-01-25
MARICO,-3.80,-
0.73,522.600,523.550,515.700,523.100,7693200.000,21.70,1371600.00,6321600.000,26076
00.000,6.31,2452800.000,9999999999999.999,,,,1200,6.31,2173.00,,,,,,,3.900,0.125542
3854376124457614562388,519.300,,Short Build Up,,2023-01-25
MARUTI,-0.90,-
0.01,8435.350,8479.000,8380.000,8463.100,2829000.000,21.92,508700.00,2320300.000,15
07900.000,12.82,1336500.000,9999999999999.999,,,,100,12.82,15079.00,,,,,,,26.400,0.
05192157234642831740913724839,8462.200,,Short Build Up,,2023-01-25
MFSL,4.05,0.60,690.000,690.000,662.400,677.150,6786000.000,18.11,1040650.00,5745350
.000,2707900.000,17.32,2308150.000,9999999999999.999,,,,650,17.32,4166.00,,,,,,,2.3
00,0.05620723362658846529814271750,681.200,,Long Build Up,,2023-01-25
MCDOWELL-
N,0.85,0.10,878.650,888.100,870.000,883.600,14175000.000,17.62,2123125.00,12051875.
000,4669375.000,-8.45,5100625.000,9999999999999.999,,,,625,-
8.45,7471.00,,,,,,,6.300,0.1190260516685387151708395232,884.450,,Long Build
Up,,2023-01-25
MCX,-1.60,-
0.10,1550.500,1565.250,1545.050,1563.550,1764800.000,26.24,366800.00,1398000.000,73
8000.000,6.52,692800.000,9999999999999.999,,,,400,6.52,1845.00,,,,,,,10.850,0.11605
40027311995592570668323,1561.950,,Short Build Up,,2023-01-25
MINDTREE,,,3427.250,3449.850,3389.000,3432.300,5200.000,,,5200.000,,-
100.00,10000.000,,,,,200,,,,,,,,,-1.550,-
0.007488943632048310470489657117,3432.300,,,,2023-01-25
MOTHERSON,,,74.200,75.150,72.950,74.750,72987750.000,17.01,10611000.00,62376750.000
,31333500.000,-4.97,32973750.000,9999999999999.999,,,,6750,-
4.97,4642.00,,,,,,,0.300,0.06685389828438854630929849196,74.750,,,,2023-01-25
MPHASIS,-5.95,-
0.30,1941.550,1954.850,1926.150,1952.450,1890900.000,24.25,369050.00,1521850.000,92
3450.000,1.02,914100.000,9999999999999.999,,,,275,1.02,3358.00,,,,,,,14.900,0.12797
91599992469737758617444,1946.500,,Short Build Up,,2023-01-25
MRF,-194.85,-
0.22,87435.300,88384.950,86663.000,88143.050,48430.000,5.83,2670.00,45760.000,14720
.000,8.63,13550.000,9999999999999.999,,,,10,8.63,1472.00,,,,,,,380.250,0.0720434038
0034226926840034718,87948.200,,Short Build Up,,2023-01-25
MUTHOOTFIN,-22.05,-
2.07,1052.050,1062.150,1023.050,1066.550,6683600.000,7.54,468600.00,6215000.000,310
5850.000,-13.81,3603600.000,9999999999999.999,,,,550,-13.81,5647.00,,,,,,,-12.100,-
0.1899962142721938292636759417,1044.500,,Short Build Up,,2023-01-25
NATIONALUM,0.45,0.57,78.450,80.050,78.000,79.250,60840000.000,23.72,11662500.00,491
77500.000,33802500.000,43.81,23505000.000,9999999999999.999,,,,7500,43.81,4507.00,,
,,,,,0.650,0.1364211373699039733195330918,79.700,,Long Build Up,,2023-01-25
NAUKRI,2.25,0.06,3928.500,3952.550,3894.050,3937.100,1123500.000,1.51,16750.00,1106
750.000,346500.000,-17.18,418375.000,9999999999999.999,,,,125,-
17.18,2772.00,,,,,,,18.750,0.07934488227683146828175650294,3939.350,,Long Build
Up,,2023-01-25
NAVINFLUOR,-21.70,-
0.53,4092.550,4113.200,4071.400,4115.850,341100.000,23.79,65550.00,275550.000,18315
0.000,-38.05,295650.000,9999999999999.999,,,,150,-
38.05,1221.00,,,,,,,31.350,0.1280213153490203800334744511,4094.150,,Short Build
Up,,2023-01-25
NESTLEIND,-52.50,-
0.26,19953.900,19971.000,19724.800,19957.500,253040.000,11.57,26240.00,226800.000,8
3440.000,-1.79,84960.000,9999999999999.999,,,,40,-
1.79,2086.00,,,,,,,97.000,0.08124586943750917902775737993,19905.000,,Short Build
Up,,2023-01-25
COFORGE,13.15,0.34,3867.200,3915.000,3830.850,3880.150,452400.000,6.87,29100.00,423
300.000,439050.000,76.22,249150.000,9999999999999.999,,,,150,76.22,2927.00,,,,,,,-
22.050,-0.09343469816352189575528485204,3893.300,,Long Build Up,,2023-01-25
NMDC,0.15,0.12,120.000,120.900,119.150,120.500,31617000.000,13.12,3667500.00,279495
00.000,12825000.000,-9.24,14130000.000,9999999999999.999,,,,4500,-
9.24,2850.00,,,,,,,0.900,0.1246915923325109128866957677,120.650,,Long Build
Up,,2023-01-25
NTPC,0.45,0.27,165.950,167.950,164.900,167.050,50718600.000,11.27,5135700.00,455829
00.000,30979500.000,-12.49,35402700.000,9999999999999.999,,,,5700,-
12.49,5435.00,,,,,,,0.750,0.07462178001908136840670573803,167.500,,Long Build
Up,,2023-01-25
OBEROIRLTY,0.75,0.09,850.000,858.000,830.100,854.100,6023500.000,27.52,1299900.00,4
723600.000,2476600.000,-35.77,3855600.000,9999999999999.999,,,,700,-
35.77,3538.00,,,,,,,5.650,0.1103846400890677857234616537,854.850,,Long Build
Up,,2023-01-25
OFSS,-11.25,-
0.37,2992.250,3015.900,2992.250,3018.700,462600.000,38.01,127400.00,335200.000,2512
00.000,28.43,195600.000,9999999999999.999,,,,200,28.43,1256.00,,,,,,,12.650,0.07007
980499532523039935888874,3007.450,,Short Build Up,,2023-01-25
ONGC,1.00,0.69,143.750,146.250,143.750,144.700,33610500.000,25.41,6810650.00,267998
50.000,23469600.000,27.77,18368350.000,9999999999999.999,,,,3850,27.77,6096.00,,,,,
,,1.050,0.1204317631901454922540301040,145.700,,Long Build Up,,2023-01-25
PAGEIND,-1226.90,-
2.74,44646.150,44733.600,43372.650,44808.600,92595.000,25.90,19050.00,73545.000,440
55.000,0.62,43785.000,9999999999999.999,,,,15,0.62,2937.00,,,,,,,317.350,0.12169661
62672038294808543293,43581.700,,Short Build Up,,2023-01-25
PEL,2.15,0.26,824.350,833.400,811.200,828.550,5927350.000,43.85,1806750.00,4120600.
000,3239500.000,42.48,2273700.000,9999999999999.999,,,,550,42.48,5890.00,,,,,,,5.90
0,0.1186789083855039238162419540,830.700,,Long Build Up,,2023-01-25
PERSISTENT,-4.65,-
0.12,3821.000,3882.850,3808.200,3860.000,429275.000,23.33,81200.00,348075.000,34877
5.000,40.85,247625.000,9999999999999.999,,,,175,40.85,1993.00,,,,,,,27.750,0.120283
6574544694515433359618,3855.350,,Short Build Up,,2023-01-25
PETRONET,1.10,0.51,213.250,215.650,211.450,214.000,10287000.000,7.69,735000.00,9552
000.000,4230000.000,-17.16,5106000.000,9999999999999.999,,,,3000,-
17.16,1410.00,,,,,,,0.600,0.04640813731722822631913541004,215.100,,Long Build
Up,,2023-01-25
PFC,0.55,0.40,137.500,139.900,137.200,138.750,53667200.000,10.61,5146000.00,4852120
0.000,16988000.000,-8.58,18581400.000,9999999999999.999,,,,6200,-
8.58,2740.00,,,,,,,0.900,0.1078888596952180767209668944,139.300,,Long Build
Up,,2023-01-25
ABFRL,2.90,1.01,286.350,291.050,283.200,287.200,11284000.000,28.55,2506400.00,87776
00.000,7092800.000,36.54,5194800.000,9999999999999.999,,,,2600,36.54,2728.00,,,,,,,
2.050,0.1180745135787663126666771867,290.100,,Long Build Up,,2023-01-25
PIDILITIND,2.70,0.10,2578.300,2625.000,2556.650,2604.750,2432000.000,17.76,366750.0
0,2065250.000,917750.000,-26.86,1254750.000,9999999999999.999,,,,250,-
26.86,3671.00,,,,,,,5.750,0.03666745868959806000971392830,2607.450,,Long Build
Up,,2023-01-25
PIIND,-34.75,-
1.00,3455.850,3467.000,3423.100,3477.750,1506500.000,16.94,218250.00,1288250.000,53
6000.000,4.13,514750.000,9999999999999.999,,,,250,4.13,2144.00,,,,,,,27.450,0.13333
73701293948399099838839,3443.000,,Short Build Up,,2023-01-25
PNB,0.35,0.63,54.900,55.950,53.700,55.300,193040000.000,31.89,46672000.00,146368000
.000,196944000.000,2496.84,7584000.000,9999999999999.999,,,,16000,2496.84,12309.00,
,,,,,,0.250,0.07486872333442730554643912044,55.650,,Long Build Up,,2023-01-25
POWERGRID,-0.10,-
0.05,215.400,217.500,214.750,216.900,31652100.000,15.21,4179600.00,27472500.000,148
41900.000,-36.21,23268600.000,9999999999999.999,,,,2700,-
36.21,5497.00,,,,,,,1.050,0.08074370588854945749499631307,216.800,,Short Build
Up,,2023-01-25
PVR,-10.55,-
0.61,1705.850,1715.100,1672.700,1720.550,2549448.000,8.22,193732.00,2355716.000,109
6051.000,-0.19,1098086.000,9999999999999.999,,,,407,-
0.19,2693.00,,,,,,,5.450,0.05304652520926610862371033676,1710.000,,Short Build
Up,,2023-01-25
RAIN,1.10,0.65,168.600,171.200,166.250,169.550,9775500.000,23.91,1886500.00,7889000
.000,3976000.000,20.34,3304000.000,9999999999999.999,,,,3500,20.34,1136.00,,,,,,,1.
050,0.1027149442538593481989708405,170.650,,Long Build Up,,2023-01-25
RAMCOCEM,-9.75,-1.37,709.650,713.000,691.600,711.150,3317550.000,-0.76,-
25500.00,3343050.000,1460300.000,13.70,1284350.000,9999999999999.999,,,,850,13.70,1
718.00,,,,,,,1.400,0.03318181818181818181818181818,701.400,,Long Unwinding,,2023-
01-25
RECLTD,0.40,0.35,113.800,115.000,112.200,114.350,71064000.000,11.68,7432000.00,6363
2000.000,25600000.000,17.91,21712000.000,9999999999999.999,,,,8000,17.91,3200.00,,,
,,,,0.900,0.1311534315486884656845131153,114.750,,Long Build Up,,2023-01-25
RELIANCE,-2.95,-
0.12,2550.000,2560.000,2539.500,2559.400,32134000.000,39.61,9117750.00,23016250.000
,16208000.000,91.51,8463250.000,9999999999999.999,,,,250,91.51,64832.00,,,,,,,13.15
0,0.08578243012835864642572463121,2556.450,,Short Build Up,,2023-01-25
SAIL,0.45,0.55,80.650,81.750,80.450,81.200,104136000.000,26.15,21584000.00,82552000
.000,47672000.000,24.69,38232000.000,9999999999999.999,,,,8000,24.69,5959.00,,,,,,,
0.600,0.1228198081992036341203521956,81.650,,Long Build Up,,2023-01-25
SBIN,10.30,1.71,600.000,616.000,598.700,602.950,51013500.000,12.12,5512500.00,45501
000.000,32002500.000,32.90,24079500.000,9999999999999.999,,,,1500,32.90,21335.00,,,
,,,,1.450,0.03932137656393949300127789830,613.250,,Long Build Up,,2023-01-25
SHREECEM,-922.65,-
3.82,23977.550,24004.050,23012.250,24132.000,267850.000,15.53,36000.00,231850.000,1
27975.000,35.89,94175.000,9999999999999.999,,,,25,35.89,5119.00,,,,,,,-47.400,-
0.03381422988633798398705361200,23209.350,,Short Build Up,,2023-01-25
SIEMENS,-35.40,-
1.23,2876.750,2881.150,2814.400,2878.050,1708575.000,23.89,329450.00,1379125.000,88
2475.000,23.66,713625.000,9999999999999.999,,,,275,23.66,3209.00,,,,,,,20.250,0.119
0355403525046382189239332,2842.650,,Short Build Up,,2023-01-25
SRF,-25.70,-
1.11,2306.300,2331.800,2287.450,2319.300,4327875.000,32.18,1053750.00,3274125.000,2
388375.000,106.79,1155000.000,9999999999999.999,,,,375,106.79,6369.00,,,,,,,17.650,
0.1286625564948902456316942575,2293.600,,Short Build Up,,2023-01-25
SHRIRAMFIN,-17.00,-
1.29,1315.500,1338.250,1232.250,1316.750,4821600.000,9.87,433200.00,4388400.000,652
3200.000,313.70,1576800.000,9999999999999.999,,,,600,313.70,10872.00,,,,,,,-
12.500,-0.1580387606297303382462460382,1299.750,,Short Build Up,,2023-01-25
VEDL,2.55,0.83,304.850,310.950,302.700,306.900,32470000.000,25.99,6698000.00,257720
00.000,18460000.000,14.06,16184000.000,9999999999999.999,,,,2000,14.06,9230.00,,,,,
,,2.350,0.1269574612948106924010538468,309.450,,Long Build Up,,2023-01-25
SUNPHARMA,3.65,0.36,1002.900,1012.200,996.350,1003.800,14931000.000,9.11,1246700.00
,13684300.000,3545500.000,-65.17,10180800.000,9999999999999.999,,,,700,-
65.17,5065.00,,,,,,,6.900,0.1144143448376120406503695695,1007.450,,Long Build
Up,,2023-01-25
SUNTV,1.75,0.36,486.500,489.800,480.050,486.850,8688000.000,7.12,577500.00,8110500.
000,2019000.000,-33.69,3045000.000,9999999999999.999,,,,1500,-
33.69,1346.00,,,,,,,3.450,0.1179813178679508680539289629,488.600,,Long Build
Up,,2023-01-25
TATACHEM,-4.05,-
0.43,933.750,938.000,927.000,939.250,7180500.000,26.80,1517500.00,5663000.000,38885
00.000,-7.98,4225500.000,9999999999999.999,,,,500,-
7.98,7777.00,,,,,,,6.650,0.1188191755474077373813521571,935.200,,Short Build
Up,,2023-01-25
TATACOMM,6.50,0.52,1260.950,1279.950,1246.600,1261.300,2097000.000,34.25,535000.00,
1562000.000,1436500.000,131.32,621000.000,9999999999999.999,,,,500,131.32,2873.00,,
,,,,,8.200,0.1080068708680966540604520916,1267.800,,Long Build Up,,2023-01-25
TATACONSUM,-3.75,-
0.48,781.050,781.400,766.700,783.900,8342100.000,15.88,1143000.00,7199100.000,31491
00.000,13.31,2779200.000,9999999999999.999,,,,900,13.31,3499.00,,,,,,,4.050,0.08657
799486945215588431668833,780.150,,Short Build Up,,2023-01-25
TATAMOTORS,-4.50,-
1.14,391.800,392.100,384.200,393.300,75570600.000,16.53,10721700.00,64848900.000,38
419425.000,30.81,29370675.000,9999999999999.999,,,,1425,30.81,26961.00,,,,,,,2.900,
0.1246790265966218285471978138,388.800,,Short Build Up,,2023-01-25
TATAPOWER,-2.05,-
0.98,209.050,209.500,206.400,209.600,105337125.000,30.92,24880500.00,80456625.000,4
4938125.000,12.60,39909375.000,9999999999999.999,,,,3375,12.60,13315.00,,,,,,,1.700
,0.1370150374279594585642678914,207.550,,Short Build Up,,2023-01-25
TATASTEEL,1.55,1.40,109.950,112.550,109.850,110.850,176599500.000,31.90,42707500.00
,133892000.000,112887500.000,45.78,77434500.000,9999999999999.999,,,,5500,45.78,205
25.00,,,,,,,0.650,0.09650193207240187105958918039,112.400,,Long Build Up,,2023-01-
25
TCS,12.15,0.37,3258.800,3287.000,3251.000,3271.950,9579150.000,28.56,2128175.00,745
0975.000,4191425.000,66.57,2516325.000,9999999999999.999,,,,175,66.57,23951.00,,,,,
,,15.350,0.07791065531027290109508082739,3284.100,,Long Build Up,,2023-01-25
TECHM,-0.70,-
0.07,1014.950,1021.800,1012.000,1021.200,12271200.000,29.55,2799000.00,9472200.000,
6576600.000,87.24,3512400.000,9999999999999.999,,,,600,87.24,10961.00,,,,,,,7.300,0
.1195357642752036751247173671,1020.500,,Short Build Up,,2023-01-25
TITAN,-25.15,-
0.97,2582.300,2602.550,2556.300,2595.300,6190125.000,50.54,2078250.00,4111875.000,3
880500.000,-9.56,4290750.000,9999999999999.999,,,,375,-
9.56,10348.00,,,,,,,16.900,0.1098154758195882253455934059,2570.150,,Short Build
Up,,2023-01-25
TORNTPHARM,-14.05,-
0.88,1588.150,1592.200,1566.350,1588.350,1651500.000,20.81,284500.00,1367000.000,66
7000.000,61.70,412500.000,9999999999999.999,,,,500,61.70,1334.00,,,,,,,12.850,0.136
5353881444694471048180741,1574.300,,Short Build Up,,2023-01-25
TORNTPOWER,1.70,0.34,499.300,502.100,492.250,499.100,3079500.000,9.61,270000.00,280
9500.000,1116000.000,-26.04,1509000.000,9999999999999.999,,,,1500,-
26.04,744.00,,,,,,,4.000,0.1335821987995901039379300249,500.800,,Long Build
Up,,2023-01-25
TRENT,1.30,0.10,1348.250,1359.500,1315.250,1353.950,3901200.000,20.35,659600.00,324
1600.000,1765600.000,68.80,1046000.000,9999999999999.999,,,,400,68.80,4414.00,,,,,,
,6.650,0.08181042967117414692677928626,1355.250,,Long Build Up,,2023-01-25
TVSMOTOR,7.70,0.71,1075.950,1092.950,1068.700,1080.400,7649600.000,16.07,1059100.00
,6590500.000,4470900.000,3.40,4323900.000,9999999999999.999,,,,700,3.40,6387.00,,,,
,,,-12.900,-0.1943893980678721823135992074,1088.100,,Long Build Up,,2023-01-25
UBL,7.30,0.43,1694.250,1708.150,1671.050,1691.500,996000.000,7.37,68400.00,927600.0
00,541600.000,-31.16,786800.000,9999999999999.999,,,,400,-
31.16,1354.00,,,,,,,4.750,0.04651977107040416860079798010,1698.800,,Long Build
Up,,2023-01-25
ULTRACEMCO,-74.40,-
1.05,7073.900,7073.900,6954.050,7108.450,2107600.000,27.03,448400.00,1659200.000,97
6800.000,14.85,850500.000,9999999999999.999,,,,100,14.85,9768.00,,,,,,,51.850,0.123
2045252733574465979725067,7034.050,,Short Build Up,,2023-01-25
UPL,-1.05,-
0.14,727.450,734.300,721.350,728.950,19175000.000,18.93,3052400.00,16122600.000,791
0500.000,15.46,6851000.000,9999999999999.999,,,,1300,15.46,6085.00,,,,,,,5.350,0.12
28445971024339303351136442,727.900,,Short Build Up,,2023-01-25
VOLTAS,1.50,0.19,799.300,804.400,792.600,801.700,5799600.000,22.03,1047000.00,47526
00.000,2941800.000,-1.55,2988000.000,9999999999999.999,,,,600,-
1.55,4903.00,,,,,,,2.750,0.05699918795677431444812293085,803.200,,Long Build
Up,,2023-01-25
WHIRLPOOL,-2.80,-
0.19,1490.850,1494.400,1467.550,1494.500,654850.000,22.45,120050.00,534800.000,3965
50.000,17.17,338450.000,9999999999999.999,,,,350,17.17,1133.00,,,,,,,6.850,0.076538
18720593142251895661330,1491.700,,Short Build Up,,2023-01-25
WIPRO,2.90,0.75,386.000,392.250,385.450,388.600,39504000.000,12.04,4245000.00,35259
000.000,14352000.000,-23.18,18682500.000,9999999999999.999,,,,1500,-
23.18,9568.00,,,,,,,0.750,0.03184435526086197871226662014,391.500,,Long Build
Up,,2023-01-25
ZEEL,-0.05,-
0.02,239.150,241.550,237.250,240.500,85578000.000,21.71,15264000.00,70314000.000,25
677000.000,11.85,22956000.000,9999999999999.999,,,,3000,11.85,8559.00,,,,,,,1.200,0
.08321459105158164719293245939,240.450,,Short Build Up,,2023-01-25
INTELLECT,-0.20,-
0.05,442.300,445.750,436.300,444.400,4548000.000,16.29,637000.00,3911000.000,197500
0.000,28.58,1536000.000,9999999999999.999,,,,1000,28.58,1975.00,,,,,,,3.300,0.12417
78180993422544794738036,444.200,,Short Build Up,,2023-01-25
SYNGENE,-3.95,-
0.68,580.950,583.450,566.150,584.550,1410000.000,16.43,199000.00,1211000.000,127800
0.000,1.11,1264000.000,9999999999999.999,,,,1000,1.11,1278.00,,,,,,,3.100,0.0890594
2542306178669815033451,580.600,,Short Build Up,,2023-01-25
INDIGO,-2.50,-
0.12,2014.000,2033.000,2000.300,2029.700,3167700.000,4.46,135300.00,3032400.000,963
300.000,-25.24,1288500.000,9999999999999.999,,,,300,-
25.24,3211.00,,,,,,,11.550,0.09506858829657926723389477339,2027.200,,Short Build
Up,,2023-01-25
IDFCFIRSTB,0.65,1.16,55.600,57.250,55.150,56.250,157635000.000,14.03,19395000.00,13
8240000.000,99540000.000,62.33,61320000.000,9999999999999.999,,,,15000,62.33,6636.0
0,,,,,,,0.150,0.04385262314777733279935923107,56.900,,Long Build Up,,2023-01-25
LALPATHLAB,-13.75,-
0.62,2240.150,2289.400,2194.700,2232.150,1181750.000,10.11,108500.00,1073250.000,10
59750.000,77.59,596750.000,9999999999999.999,,,,250,77.59,4239.00,,,,,,,-66.450,-
0.4825112848068403137663701814,2218.400,,Short Build Up,,2023-01-25
ALKEM,15.05,0.50,2967.350,3003.950,2952.350,2983.250,275600.000,22.82,51200.00,2244
00.000,170600.000,-12.06,194000.000,9999999999999.999,,,,200,-12.06,853.00,,,,,,,-
4.950,-0.02734537584283692666278198618,2998.300,,Long Build Up,,2023-01-25
CROMPTON,0.05,0.01,340.200,341.700,335.200,340.950,4468500.000,27.80,972000.00,3496
500.000,2302500.000,-9.71,2550000.000,9999999999999.999,,,,1500,-
9.71,1535.00,,,,,,,2.250,0.1101979201610197920161019792,341.000,,Long Build
Up,,2023-01-25
MGL,-4.60,-
0.54,840.600,846.500,838.000,847.200,2352800.000,23.42,446400.00,1906400.000,146400
0.000,39.06,1052800.000,9999999999999.999,,,,800,39.06,1830.00,,,,,,,4.850,0.096050
02577249667670437589865,842.600,,Short Build Up,,2023-01-25
LTIM,54.95,1.26,4325.100,4442.350,4310.000,4364.100,1742550.000,30.72,409500.00,133
3050.000,1591650.000,155.93,621900.000,9999999999999.999,,,,150,155.93,10611.00,,,,
,,,-1.150,-0.004316443928904903521436709981,4419.050,,Long Build Up,,2023-01-25
RBLBANK,3.75,2.16,173.100,178.300,171.600,173.950,32505000.000,4.32,1345000.00,3116
0000.000,30470000.000,15.92,26285000.000,9999999999999.999,,,,5000,15.92,6094.00,,,
,,,,1.200,0.1127993819211949523564254442,177.700,,Long Build Up,,2023-01-25
LTTS,-26.20,-
0.71,3641.900,3680.000,3609.600,3678.250,891200.000,9.56,77800.00,813400.000,658200
.000,48.44,443400.000,9999999999999.999,,,,200,48.44,3291.00,,,,,,,-7.350,-
0.03332327207142750674477187020,3652.050,,Short Build Up,,2023-01-25
ICICIPRULI,-1.70,-
0.38,450.800,452.350,443.050,452.750,17064000.000,16.33,2395500.00,14668500.000,535
0500.000,-3.49,5544000.000,9999999999999.999,,,,1500,-
3.49,3567.00,,,,,,,3.050,0.1129515016233766233766233766,451.050,,Short Build
Up,,2023-01-25
LAURUSLABS,-0.10,-
0.03,375.750,378.000,373.550,375.800,9747100.000,28.33,2151600.00,7595500.000,42911
00.000,14.80,3737800.000,9999999999999.999,,,,1100,14.80,3901.00,,,,,,,2.900,0.1290
601833788529067499024580,375.700,,Short Build Up,,2023-01-25
AUBANK,0.30,0.05,660.450,663.900,651.850,660.050,7305000.000,7.24,493000.00,6812000
.000,4175000.000,67.67,2490000.000,9999999999999.999,,,,1000,67.67,4175.00,,,,,,,-
5.050,-0.1259153755772331065387873323,660.350,,Long Build Up,,2023-01-25
DIXON,10.65,0.27,3883.050,3925.900,3851.000,3899.800,404125.000,1.25,5000.00,399125
.000,287125.000,0.35,286125.000,9999999999999.999,,,,125,0.35,2297.00,,,,,,,-
11.700,-0.04949164013707695106927670700,3910.450,,Long Build Up,,2023-01-25
SBILIFE,13.10,1.05,1240.800,1268.600,1234.500,1251.050,5520000.000,32.61,1357500.00
,4162500.000,2636250.000,41.73,1860000.000,9999999999999.999,,,,750,41.73,3515.00,,
,,,,,5.550,0.07316029354405327708998454270,1264.150,,Long Build Up,,2023-01-25
ICICIGI,2.00,0.16,1239.800,1252.500,1225.700,1243.150,2864925.000,18.39,444975.00,2
419950.000,943075.000,-29.13,1330675.000,9999999999999.999,,,,425,-
29.13,2219.00,,,,,,,9.400,0.1262023430746878046089051551,1245.150,,Long Build
Up,,2023-01-25
ABCAPITAL,1.80,1.21,147.850,151.600,145.300,148.850,32994000.000,19.80,5454000.00,2
7540000.000,21972600.000,121.50,9919800.000,9999999999999.999,,,,5400,121.50,4069.0
0,,,,,,,0.500,0.05524778252050979323706596434,150.650,,Long Build Up,,2023-01-25
IEX,-0.35,-
0.25,139.250,140.350,138.100,140.350,41857500.000,24.02,8107500.00,33750000.000,171
30000.000,14.75,14928750.000,9999999999999.999,,,,3750,14.75,4568.00,,,,,,,0.400,0.
04753842146392289658765303464,140.000,,Short Build Up,,2023-01-25
HDFCLIFE,0.95,0.17,571.650,574.500,562.150,572.000,13938100.000,18.66,2192300.00,11
745800.000,6682500.000,69.13,3951200.000,9999999999999.999,,,,1100,69.13,6075.00,,,
,,,,1.950,0.05665897150135328769304250915,572.950,,Long Build Up,,2023-01-25
BANDHANBNK,2.25,0.96,233.400,237.900,229.150,234.950,44535600.000,15.41,5945400.00,
38590200.000,20577600.000,3.36,19908000.000,9999999999999.999,,,,1800,3.36,11432.00
,,,,,,,1.200,0.08436055469953775038520801232,237.200,,Long Build Up,,2023-01-25
HAL,-18.70,-
0.73,2535.000,2540.000,2516.100,2544.700,3080100.000,38.86,861900.00,2218200.000,18
66600.000,42.58,1309200.000,9999999999999.999,,,,300,42.58,6222.00,,,,,,,19.450,0.1
287399739954047667837538377,2526.000,,Short Build Up,,2023-01-25
HDFCAMC,7.90,0.37,2138.200,2167.900,2112.800,2150.300,1573500.000,7.33,107400.00,14
66100.000,652500.000,-27.01,894000.000,9999999999999.999,,,,300,-
27.01,2175.00,,,,,,,-25.150,-0.1911106160882880144565169871,2158.200,,Long Build
Up,,2023-01-25
DALBHARAT,5.20,0.28,1865.850,1879.650,1818.000,1861.400,1172500.000,28.35,259000.00
,913500.000,952000.000,69.70,561000.000,9999999999999.999,,,,500,69.70,1904.00,,,,,
,,11.150,0.09970014625219562027344505987,1866.600,,Long Build Up,,2023-01-25
METROPOLIS,-2.70,-
0.20,1337.950,1354.850,1313.150,1327.950,1395200.000,24.75,276800.00,1118400.000,10
43200.000,66.97,624800.000,9999999999999.999,,,,400,66.97,2608.00,,,,,,,8.150,0.102
6618397167330429801009104,1325.250,,Short Build Up,,2023-01-25
POLYCAB,-21.55,-
0.83,2609.000,2609.000,2572.300,2609.350,749700.000,28.95,168300.00,581400.000,6897
00.000,158.61,266700.000,9999999999999.999,,,,300,158.61,2299.00,,,,,,,19.100,0.123
3644892888868440703999547,2587.800,,Short Build Up,,2023-01-25
INDIAMART,73.75,1.78,4124.850,4246.500,4108.600,4150.050,259800.000,14.02,31950.00,
227850.000,214950.000,12.13,191700.000,9999999999999.999,,,,150,12.13,1433.00,,,,,,
,-54.300,-0.2105809503369167706139726429,4223.800,,Long Build Up,,2023-01-25
IRCTC,-5.05,-
0.79,636.550,640.700,631.750,642.300,14260750.000,18.36,2212000.00,12048750.000,819
7000.000,87.25,4377625.000,9999999999999.999,,,,875,87.25,9368.00,,,,,,,4.200,0.110
0731667037646028247086615,637.250,,Short Build Up,,2023-01-25
SBICARD,-6.70,-
0.84,796.250,798.850,783.550,796.950,6336800.000,8.37,489600.00,5847200.000,2556800
.000,-0.16,2560800.000,9999999999999.999,,,,800,-
0.16,3196.00,,,,,,,5.100,0.1077674792888446330463779359,790.250,,Short Build
Up,,2023-01-25