Making offline sheet from NEW NSE INDIA website

Open NSE click MARKET DATA

Click-Daily Market Report

Click Derivative
 Then search BHAVCOPY

Then you see Bhavcopy & It’s DATE

Download it,
Download first previous day
Select Headers & Apply Filter
 A column - Select FUTIDX & FUTSTK

C column – Select Current Month Expiry

Confirm the Download Date & Expiry

Select All DATA (CTRL+A)

COPY (CTRL+C)
Open new Excel File
 Open Blank Workbook

Paste (CTRL+V)

Rename sheet as Previous date

 Save as Offline sheet
Do the same process for Next Day & paste in sheet 2
Rename as current DATE

Rename sheet 3 – CACULATION for next day

 Select B Column Copy (CTRL+C)

PASTE (CTRL+V) in Calculations A Cloumn

Copy (CTRL+C) CLOSE(I CLOUMN) FROM PREVIOUS DAY

PASTE IN B COLOUMN (CALCULATION SHEET)

Rename header with previous DATE CLOSE
Copy current Day CLOSE(I COLUMN)

Paste in C column (Calculation sheet)

Rename header with current date
 Leave D Column
Copy Open Interest from M Column (Previous day)

Paste in E Column (Calculation sheet)

Rename header as previous day
Copy Open Interest from M Column (Current Day)

Paste in F column (calculation sheet)

Again rename header as current date,
Rename D Column header as
% Change in Price
Rename G Column header as
% Change in OI

Apply formula in D2
=(C2-B2)/B2%
 Decrease the Decimal

Copy D2 CELL & PASTE IN G2

OR
APPLY FORMULA =(F2-E2)/E2%
DRAG ALL FORMULA TILL END

APPLY FILTER TO ALL HEADER

OFFLINE SHEET IS READY

 Sort G column from largest to smallest

Then you will get all LONGBUILD UP & SHORT BUILD UP

STOCK ON TOP
 SAVE THE FILE
Thank you
Derivative Trading Academy