Scribd Logo
Upload

Welcome to Scribd!

  • Batam 1 - 31 Juli 2022

    Uploaded by

    epmbtm apj1
    16 views97 pages
    This document contains temperature readings taken every 10 minutes over a 24 hour period from various locations in Batam. It records the outdoor temperature, as well as the temperatures of two cold storage rooms, a cool room and freezer. The temperatures fluctuate slightly throughout the day and night but generally remain stable, between 5-6 degrees Celsius outdoors and 17-19 degrees in the cold storage areas.

    Original Description:

    Original Title

    Batam 1- 31 juli 2022

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains temperature readings taken every 10 minutes over a 24 hour period from various locations in Batam. It records the outdoor temperature, as well as the temperatures of two cold storage rooms, a cool room and freezer. The temperatures fluctuate slightly throughout the day and night but generally remain stable, between 5-6 degrees Celsius outdoors and 17-19 degrees in the cold storage areas.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    16 views97 pages

    Batam 1 - 31 Juli 2022

    Uploaded by

    epmbtm apj1
    This document contains temperature readings taken every 10 minutes over a 24 hour period from various locations in Batam. It records the outdoor temperature, as well as the temperatures of two cold storage rooms, a cool room and freezer. The temperatures fluctuate slightly throughout the day and night but generally remain stable, between 5-6 degrees Celsius outdoors and 17-19 degrees in the cold storage areas.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 97

    Batam DATE TIME [°C] BTM_CoC [°C] BTM_CoC2 [°C] BTM_Coolroom [°C] BTM_Freezer

    1 7/1/2022 12:00:00 AM 6.49 6.4 18.77 17.97


    2 7/1/2022 12:10:00 AM 5.59 5.56 18.71 17.97
    3 7/1/2022 12:20:00 AM 6.32 6.24 18.6 17.92
    4 7/1/2022 12:30:00 AM 5.16 5.13 18.67 17.94
    5 7/1/2022 12:40:00 AM 6.06 6.1 18.62 17.89
    6 7/1/2022 12:50:00 AM 4.18 4.47 18.81 17.77
    7 7/1/2022 1:00:00 AM 5.81 5.78 18.47 17.73
    8 7/1/2022 1:10:00 AM 6.43 6.4 18.46 17.66
    9 7/1/2022 1:20:00 AM 5.53 5.51 18.45 17.6
    10 7/1/2022 1:30:00 AM 6.23 6.21 18.36 17.57
    11 7/1/2022 1:40:00 AM 5 4.98 18.42 17.57
    12 7/1/2022 1:50:00 AM 6.02 6 18.37 17.52
    13 7/1/2022 2:00:00 AM 4.32 4.59 18.19 17.45
    14 7/1/2022 2:10:00 AM 5.78 5.76 18.18 17.44
    15 7/1/2022 2:20:00 AM 6.38 6.37 18.06 17.43
    16 7/1/2022 2:30:00 AM 5.48 5.46 18.05 17.37
    17 7/1/2022 2:40:00 AM 6.22 6.15 18.23 17.32
    18 7/1/2022 2:50:00 AM 4.94 4.92 18.01 17.27
    19 7/1/2022 3:00:00 AM 5.95 5.94 17.97 17.28
    20 7/1/2022 3:10:00 AM 4.62 5 18.09 17.24
    21 7/1/2022 3:20:00 AM 5.66 5.64 18 17.21
    22 7/1/2022 3:30:00 AM 6.3 6.28 17.98 17.18
    23 7/1/2022 3:40:00 AM 5.27 5.25 17.84 17.15
    24 7/1/2022 3:50:00 AM 6.07 6.06 17.86 17.12
    25 7/1/2022 4:00:00 AM 4.19 4.34 17.89 17.09
    26 7/1/2022 4:10:00 AM 5.84 5.83 17.8 17.06
    27 7/1/2022 4:20:00 AM 5.76 5.96 17.77 17.03
    28 7/1/2022 4:30:00 AM 5.56 5.54 17.8 17
    29 7/1/2022 4:40:00 AM 6.21 6.19 17.71 16.97
    30 7/1/2022 4:50:00 AM 5.17 5.15 17.63 16.95
    31 7/1/2022 5:00:00 AM 6.04 6.02 17.72 16.92
    32 7/1/2022 5:10:00 AM 3.88 4.31 17.63 16.89
    33 7/1/2022 5:20:00 AM 5.81 5.74 17.65 16.85
    34 7/1/2022 5:30:00 AM 6.4 6.39 17.52 16.83
    35 7/1/2022 5:40:00 AM 5.49 5.47 17.61 16.81
    36 7/1/2022 5:50:00 AM 6.19 6.18 17.59 16.79
    37 7/1/2022 6:00:00 AM 4.83 4.81 17.63 16.72
    38 7/1/2022 6:10:00 AM 5.93 5.91 17.55 16.69
    39 7/1/2022 6:20:00 AM 4.78 5.21 17.52 16.67
    40 7/1/2022 6:30:00 AM 5.55 5.53 17.56 16.6
    41 7/1/2022 6:40:00 AM 6.21 6.19 17.66 16.64
    42 7/1/2022 6:50:00 AM 5.08 5.06 17.54 16.63
    43 7/1/2022 7:00:00 AM 5.97 5.95 17.53 16.57
    44 7/1/2022 7:10:00 AM 4.28 4.6 17.47 16.56
    45 7/1/2022 7:20:00 AM 5.73 5.71 17.63 16.5
    46 7/1/2022 7:30:00 AM 6.35 6.28 17.58 16.56
    47 7/1/2022 7:40:00 AM 5.34 5.32 17.57 16.5
    48 7/1/2022 7:50:00 AM 6.07 6.05 17.69 16.5
    49 7/1/2022 8:00:00 AM 5.53 5.45 18.15 16.46
    50 7/1/2022 8:10:00 AM 4.85 4.76 18.3 16.44
    51 7/1/2022 8:20:00 AM 4.7 4.1 18.76 16.28
    52 7/1/2022 8:30:00 AM 4.93 4.89 19.04 16.38
    53 7/1/2022 8:40:00 AM 5.39 5.24 19.82 16.44
    54 7/1/2022 8:50:00 AM 4.76 4.72 19.53 16.53
    55 7/1/2022 9:00:00 AM 5.43 5.5 19.64 16.65
    56 7/1/2022 9:10:00 AM 3.51 3.02 19.95 16.62
    57 7/1/2022 9:20:00 AM 5.01 5.02 20.32 16.61
    58 7/1/2022 9:30:00 AM 4.43 3.82 20.09 16.71
    59 7/1/2022 9:40:00 AM 4.7 4.71 20.14 16.82
    60 7/1/2022 9:50:00 AM 5.39 5.41 20.33 16.85
    61 7/1/2022 10:00:00 AM 4.45 4.29 20.28 16.86
    62 7/1/2022 10:10:00 AM 5.2 4.83 20.54 16.89
    63 7/1/2022 10:20:00 AM 4.6 4.56 20.55 16.96
    64 7/1/2022 10:30:00 AM 5.3 5.32 20.58 16.99
    65 7/1/2022 10:40:00 AM 4.06 3.85 21.41 17.05
    66 7/1/2022 10:50:00 AM 5.2 5.22 20.87 17.06
    67 7/1/2022 11:00:00 AM 3.52 2.64 20.77 17.18
    68 7/1/2022 11:10:00 AM 4.78 4.74 20.89 17.2
    69 7/1/2022 11:20:00 AM 5.42 5.44 21.14 17.17
    70 7/1/2022 11:30:00 AM 4.25 4.1 21.54 17.29
    71 7/1/2022 11:40:00 AM 4.41 3.93 21.42 17.34
    72 7/1/2022 11:50:00 AM 4.54 4.62 21.66 17.35
    73 7/1/2022 12:00:00 PM 5.4 5.42 21.45 17.42
    74 7/1/2022 12:10:00 PM 4.34 4.2 22.57 17.5
    75 7/1/2022 12:20:00 PM 5.18 5.21 21.29 17.55
    76 7/1/2022 12:30:00 PM 3.53 2.93 21.05 17.58
    77 7/1/2022 12:40:00 PM 4.96 4.93 21.19 17.61
    78 7/1/2022 12:50:00 PM 4.74 4.2 21.08 17.66
    79 7/1/2022 1:00:00 PM 4.74 4.7 23.45 17.72
    80 7/1/2022 1:10:00 PM 5.44 5.46 21.38 17.74
    81 7/1/2022 1:20:00 PM 4.48 4.34 21.32 17.8
    82 7/1/2022 1:30:00 PM 5.24 5.27 21.41 17.83
    83 7/1/2022 1:40:00 PM 3.79 3.36 22.8 17.89
    84 7/1/2022 1:50:00 PM 4.94 4.97 21.17 17.92
    85 7/1/2022 2:00:00 PM 4.59 3.99 21.26 17.96
    86 7/1/2022 2:10:00 PM 4.71 4.68 22.54 18.03
    87 7/1/2022 2:20:00 PM 5.4 5.43 21.12 18.04
    88 7/1/2022 2:30:00 PM 4.36 4.16 21.15 18.12
    89 7/1/2022 2:40:00 PM 5.15 5.17 21.15 18.13
    90 7/1/2022 2:50:00 PM 3.41 2.71 21.22 18.14
    91 7/1/2022 3:00:00 PM 4.93 4.9 21.21 18.24
    92 7/1/2022 3:10:00 PM 5.29 4.81 21.18 18.26
    93 7/1/2022 3:20:00 PM 4.53 4.5 21.25 18.23
    94 7/1/2022 3:30:00 PM 5.27 5.29 21.14 18.28
    95 7/1/2022 3:40:00 PM 3.92 3.61 21.04 18.34
    96 7/1/2022 3:50:00 PM 4.98 4.96 21.48 18.41
    97 7/1/2022 4:00:00 PM 4.46 3.81 20.96 18.44
    98 7/1/2022 4:10:00 PM 4.87 4.85 21.1 18.47
    99 7/1/2022 4:20:00 PM 5.49 5.47 21.1 18.47
    100 7/1/2022 4:30:00 PM 4.34 4.14 20.79 18.49
    101 7/1/2022 4:40:00 PM 5.19 5.11 20.82 18.57
    102 7/1/2022 4:50:00 PM 6.37 6.68 20.59 18.57
    103 7/1/2022 5:00:00 PM 5.43 5.63 20.99 18.58
    104 7/1/2022 5:10:00 PM 6.11 6.09 21.26 18.57
    105 7/1/2022 5:20:00 PM 4.43 4.46 20.83 18.63
    106 7/1/2022 5:30:00 PM 5.93 5.85 20.71 18.63
    107 7/1/2022 5:40:00 PM 4.79 4.94 20.58 18.67
    108 7/1/2022 5:50:00 PM 5.73 5.65 20.46 18.66
    109 7/1/2022 6:00:00 PM 6.43 6.36 20.38 18.7
    110 7/1/2022 6:10:00 PM 5.47 5.46 20.1 18.69
    111 7/1/2022 6:20:00 PM 6.26 6.19 20.1 18.7
    112 7/1/2022 6:30:00 PM 5.14 5.18 19.94 18.7
    113 7/1/2022 6:40:00 PM 6.1 6.03 19.78 18.7
    114 7/1/2022 6:50:00 PM 4.41 4.57 19.78 18.7
    115 7/1/2022 7:00:00 PM 5.94 5.92 19.62 18.66
    116 7/1/2022 7:10:00 PM 4.38 4.59 19.58 18.67
    117 7/1/2022 7:20:00 PM 5.8 5.73 19.48 18.63
    118 7/1/2022 7:30:00 PM 5.71 5.8 19.39 18.65
    119 7/1/2022 7:40:00 PM 5.62 5.55 19.42 18.62
    120 7/1/2022 7:50:00 PM 6.38 6.25 19.39 18.59
    121 7/1/2022 8:00:00 PM 5.34 5.32 19.3 18.56
    122 7/1/2022 8:10:00 PM 6.22 6.14 19.28 18.54
    123 7/1/2022 8:20:00 PM 5.02 5.01 19.21 18.52
    124 7/1/2022 8:30:00 PM 6.08 6.01 18.98 18.52
    125 7/1/2022 8:40:00 PM 4.27 4.43 19.19 18.45
    126 7/1/2022 8:50:00 PM 5.9 5.88 19.02 18.45
    127 7/1/2022 9:00:00 PM 4.66 4.87 18.91 18.38
    128 7/1/2022 9:10:00 PM 5.67 5.65 18.85 18.38
    129 7/1/2022 9:20:00 PM 6.4 6.33 18.8 18.33
    130 7/1/2022 9:30:00 PM 5.39 5.37 18.79 18.32
    131 7/1/2022 9:40:00 PM 6.24 6.16 18.63 18.28
    132 7/1/2022 9:50:00 PM 4.99 4.98 18.62 18.27
    133 7/1/2022 10:00:00 PM 6.07 5.99 18.52 18.22
    134 7/1/2022 10:10:00 PM 4.03 4.35 18.62 18.21
    135 7/1/2022 10:20:00 PM 5.84 5.82 18.52 18.16
    136 7/1/2022 10:30:00 PM 5.34 5.55 18.47 18.12
    137 7/1/2022 10:40:00 PM 5.65 5.63 18.33 18.08
    138 7/1/2022 10:50:00 PM 6.39 6.32 18.34 18.04
    139 7/1/2022 11:00:00 PM 5.39 5.37 18.35 18.05
    140 7/1/2022 11:10:00 PM 6.24 6.17 18.47 18
    141 7/1/2022 11:20:00 PM 4.91 4.95 18.43 17.96
    142 7/1/2022 11:30:00 PM 5.99 5.97 18.33 17.92
    143 7/1/2022 11:40:00 PM 4.11 4.38 18.2 17.9
    144 7/1/2022 11:50:00 PM 5.82 5.81 18.17 17.87
    145 7/2/2022 12:00:00 AM 5.5 5.6 18.18 17.82
    146 7/2/2022 12:10:00 AM 5.58 5.56 18.15 17.79
    147 7/2/2022 12:20:00 AM 6.33 6.26 18.06 17.76
    148 7/2/2022 12:30:00 AM 5.23 5.27 18.14 17.72
    149 7/2/2022 12:40:00 AM 6.1 6.08 17.99 17.69
    150 7/2/2022 12:50:00 AM 4.72 4.81 17.96 17.66
    151 7/2/2022 1:00:00 AM 5.98 5.91 17.99 17.63
    152 7/2/2022 1:10:00 AM 4.21 4.54 17.85 17.61
    153 7/2/2022 1:20:00 AM 5.76 5.74 17.99 17.58
    154 7/2/2022 1:30:00 AM 6.01 6.05 17.96 17.55
    155 7/2/2022 1:40:00 AM 5.53 5.51 17.82 17.52
    156 7/2/2022 1:50:00 AM 6.28 6.21 17.78 17.49
    157 7/2/2022 2:00:00 AM 5.18 5.16 17.81 17.45
    158 7/2/2022 2:10:00 AM 6.11 6.1 17.84 17.43
    159 7/2/2022 2:20:00 AM 4.61 4.66 17.81 17.4
    160 7/2/2022 2:30:00 AM 5.99 5.92 17.72 17.37
    161 7/2/2022 2:40:00 AM 4.34 4.44 17.81 17.35
    162 7/2/2022 2:50:00 AM 5.78 5.76 17.68 17.33
    163 7/2/2022 3:00:00 AM 5.7 5.74 17.6 17.3
    164 7/2/2022 3:10:00 AM 5.57 5.5 17.58 17.28
    165 7/2/2022 3:20:00 AM 6.27 6.19 17.6 17.25
    166 7/2/2022 3:30:00 AM 5.22 5.2 17.51 17.22
    167 7/2/2022 3:40:00 AM 6.09 6.07 17.48 17.19
    168 7/2/2022 3:50:00 AM 4.6 4.7 17.51 17.16
    169 7/2/2022 4:00:00 AM 5.93 5.91 17.44 17.14
    170 7/2/2022 4:10:00 AM 4.4 4.66 17.53 17.12
    171 7/2/2022 4:20:00 AM 5.77 5.7 17.51 17.1
    172 7/2/2022 4:30:00 AM 6.15 6.13 17.49 17.03
    173 7/2/2022 4:40:00 AM 5.51 5.5 17.47 17
    174 7/2/2022 4:50:00 AM 6.27 6.2 17.45 16.98
    175 7/2/2022 5:00:00 AM 5.13 5.12 17.43 16.96
    176 7/2/2022 5:10:00 AM 6.06 6.05 17.35 16.94
    177 7/2/2022 5:20:00 AM 4.08 4.18 17.39 16.93
    178 7/2/2022 5:30:00 AM 5.83 5.75 17.34 16.93
    179 7/2/2022 5:40:00 AM 5.74 5.78 17.41 16.89
    180 7/2/2022 5:50:00 AM 5.56 5.54 17.35 16.88
    181 7/2/2022 6:00:00 AM 6.28 6.21 17.34 16.82
    182 7/2/2022 6:10:00 AM 5.21 5.2 17.67 16.82
    183 7/2/2022 6:20:00 AM 6.12 6.04 17.51 16.87
    184 7/2/2022 6:30:00 AM 4.46 4.49 17.48 16.79
    185 7/2/2022 6:40:00 AM 5.89 5.87 17.34 16.71
    186 7/2/2022 6:50:00 AM 4.85 4.95 17.48 16.74
    187 7/2/2022 7:00:00 AM 5.62 5.6 17.4 16.66
    188 7/2/2022 7:10:00 AM 6.32 6.25 17.27 16.75
    189 7/2/2022 7:20:00 AM 5.41 5.39 17.31 16.73
    190 7/2/2022 7:30:00 AM 6.2 6.18 17.31 16.63
    191 7/2/2022 7:40:00 AM 4.95 4.93 17.35 16.67
    192 7/2/2022 7:50:00 AM 6.01 5.94 17.35 16.66
    193 7/2/2022 8:00:00 AM 5.62 5.55 18.02 16.61
    194 7/2/2022 8:10:00 AM 4.2 3.95 18.05 16.57
    195 7/2/2022 8:20:00 AM 5.26 5.29 18.26 16.56
    196 7/2/2022 8:30:00 AM 3.83 3.51 18.62 16.59
    197 7/2/2022 8:40:00 AM 5.09 5.11 18.81 16.61
    198 7/2/2022 8:50:00 AM 3.87 3.04 19.05 16.56
    199 7/2/2022 9:00:00 AM 4.75 4.71 19.19 16.65
    200 7/2/2022 9:10:00 AM 5.4 5.42 19.39 16.63
    201 7/2/2022 9:20:00 AM 4.45 4.29 19.45 16.68
    202 7/2/2022 9:30:00 AM 5.22 5.23 19.6 16.67
    203 7/2/2022 9:40:00 AM 3.26 2.43 19.89 16.68
    204 7/2/2022 9:50:00 AM 4.77 4.73 19.72 16.79
    205 7/2/2022 10:00:00 AM 5.37 5.44 19.7 16.84
    206 7/2/2022 10:10:00 AM 4.26 4.05 19.82 16.85
    207 7/2/2022 10:20:00 AM 5.06 5.07 20.06 16.91
    208 7/2/2022 10:30:00 AM 3.98 3.1 20 16.96
    209 7/2/2022 10:40:00 AM 4.77 4.73 20 16.97
    210 7/2/2022 10:50:00 AM 5.4 5.42 20.18 17.04
    211 7/2/2022 11:00:00 AM 4.13 3.92 20.19 17
    212 7/2/2022 11:10:00 AM 5.04 5.06 20.48 17.07
    213 7/2/2022 11:20:00 AM 4.43 3.78 20.55 17.14
    214 7/2/2022 11:30:00 AM 4.77 4.74 20.55 17.19
    215 7/2/2022 11:40:00 AM 5.41 5.43 20.41 17.21
    216 7/2/2022 11:50:00 AM 4.54 4.45 20.61 17.25
    217 7/2/2022 12:00:00 PM 5.38 5.45 20.6 17.29
    218 7/2/2022 12:10:00 PM 5.04 5.57 20.66 17.35
    219 7/2/2022 12:20:00 PM 5.52 5.59 20.74 17.38
    220 7/2/2022 12:30:00 PM 4.45 4.35 20.79 17.37
    221 7/2/2022 12:40:00 PM 5.2 5.23 20.98 17.46
    222 7/2/2022 12:50:00 PM 3.38 2.62 20.67 17.47
    223 7/2/2022 1:00:00 PM 4.86 5.12 20.68 17.54
    224 7/2/2022 1:10:00 PM 4.23 3.47 20.5 17.58
    225 7/2/2022 1:20:00 PM 4.69 4.62 20.51 17.6
    226 7/2/2022 1:30:00 PM 5.38 5.36 20.52 17.61
    227 7/2/2022 1:40:00 PM 4.03 3.78 20.53 17.67
    228 7/2/2022 1:50:00 PM 5 4.98 20.49 17.69
    229 7/2/2022 2:00:00 PM 4.94 4.3 20.55 17.75
    230 7/2/2022 2:10:00 PM 4.51 4.43 20.56 17.76
    231 7/2/2022 2:20:00 PM 5.25 5.23 20.4 17.83
    232 7/2/2022 2:30:00 PM 3.54 2.95 20.55 17.86
    233 7/2/2022 2:40:00 PM 4.94 4.92 20.49 17.91
    234 7/2/2022 2:50:00 PM 5.63 5.49 20.62 17.93
    235 7/2/2022 3:00:00 PM 6.15 6.07 20.31 17.96
    236 7/2/2022 3:10:00 PM 4.05 4.15 20.14 18
    237 7/2/2022 3:20:00 PM 5.65 5.63 20 18.03
    238 7/2/2022 3:30:00 PM 6.31 6.24 19.93 18.08
    239 7/2/2022 3:40:00 PM 4.79 4.83 19.82 18.08
    240 7/2/2022 3:50:00 PM 5.88 5.81 19.78 18.09
    241 7/2/2022 4:00:00 PM 6.35 6.22 19.64 18.12
    242 7/2/2022 4:10:00 PM 5.33 5.31 19.68 18.11
    243 7/2/2022 4:20:00 PM 6.15 6.07 19.6 18.14
    244 7/2/2022 4:30:00 PM 4.22 4.37 19.64 18.12
    245 7/2/2022 4:40:00 PM 5.67 5.59 19.57 18.16
    246 7/2/2022 4:50:00 PM 6.32 6.25 19.39 18.14
    247 7/2/2022 5:00:00 PM 5.13 5.11 19.32 18.13
    248 7/2/2022 5:10:00 PM 6.03 5.95 19.21 18.13
    249 7/2/2022 5:20:00 PM 4.34 4.49 19.26 18.13
    250 7/2/2022 5:30:00 PM 5.58 5.56 19.15 18.12
    251 7/2/2022 5:40:00 PM 6.29 6.22 19.08 18.11
    252 7/2/2022 5:50:00 PM 4.89 4.92 19.13 18.11
    253 7/2/2022 6:00:00 PM 5.94 5.87 19.12 18.1
    254 7/2/2022 6:10:00 PM 4.98 5.07 18.95 18.04
    255 7/2/2022 6:20:00 PM 5.47 5.46 18.94 18.08
    256 7/2/2022 6:30:00 PM 6.19 6.12 18.87 18.01
    257 7/2/2022 6:40:00 PM 4.39 4.49 18.87 18.01
    258 7/2/2022 6:50:00 PM 5.8 5.73 18.76 18.02
    259 7/2/2022 7:00:00 PM 6.41 6.34 18.69 17.95
    260 7/2/2022 7:10:00 PM 5.23 5.27 18.58 17.95
    261 7/2/2022 7:20:00 PM 6.08 6.01 18.7 17.96
    262 7/2/2022 7:30:00 PM 4.06 4.27 18.54 17.91
    263 7/2/2022 7:40:00 PM 5.81 5.79 18.49 17.86
    264 7/2/2022 7:50:00 PM 5.95 5.98 18.57 17.88
    265 7/2/2022 8:00:00 PM 5.49 5.47 18.39 17.82
    266 7/2/2022 8:10:00 PM 6.23 6.15 18.4 17.83
    267 7/2/2022 8:20:00 PM 4.99 4.97 18.4 17.77
    268 7/2/2022 8:30:00 PM 5.97 5.9 18.37 17.74
    269 7/2/2022 8:40:00 PM 4.41 4.56 18.33 17.75
    270 7/2/2022 8:50:00 PM 5.71 5.64 18.39 17.7
    271 7/2/2022 9:00:00 PM 6.34 6.32 18.12 17.66
    272 7/2/2022 9:10:00 PM 5.4 5.38 18.14 17.67
    273 7/2/2022 9:20:00 PM 6.15 6.13 18.21 17.64
    274 7/2/2022 9:30:00 PM 4.77 4.76 18.13 17.61
    275 7/2/2022 9:40:00 PM 5.92 5.9 18.1 17.58
    276 7/2/2022 9:50:00 PM 4.59 4.74 18.11 17.54
    277 7/2/2022 10:00:00 PM 5.68 5.66 17.97 17.5
    278 7/2/2022 10:10:00 PM 6.32 6.3 18.05 17.48
    279 7/2/2022 10:20:00 PM 5.33 5.26 17.85 17.44
    280 7/2/2022 10:30:00 PM 6.14 6.07 17.87 17.41
    281 7/2/2022 10:40:00 PM 4.42 4.51 17.94 17.43
    282 7/2/2022 10:50:00 PM 5.9 5.83 17.86 17.4
    283 7/2/2022 11:00:00 PM 5.14 5.4 17.82 17.36
    284 7/2/2022 11:10:00 PM 5.56 5.55 17.85 17.33
    285 7/2/2022 11:20:00 PM 6.25 6.18 17.76 17.29
    286 7/2/2022 11:30:00 PM 5.21 5.19 17.73 17.26
    287 7/2/2022 11:40:00 PM 6.08 6.01 17.76 17.23
    288 7/2/2022 11:50:00 PM 3.92 4.13 17.68 17.21
    289 7/3/2022 12:00:00 AM 5.8 5.78 17.65 17.18
    290 7/3/2022 12:10:00 AM 6.35 6.27 17.52 17.16
    291 7/3/2022 12:20:00 AM 5.54 5.52 18.16 17.14
    292 7/3/2022 12:30:00 AM 6.23 6.21 17.68 17.1
    293 7/3/2022 12:40:00 AM 5.19 5.11 17.65 17.13
    294 7/3/2022 12:50:00 AM 6.04 6.02 17.66 17.08
    295 7/3/2022 1:00:00 AM 3.98 4.25 17.57 17.05
    296 7/3/2022 1:10:00 AM 5.8 5.73 17.54 17.07
    297 7/3/2022 1:20:00 AM 6.43 6.36 17.55 17.03
    298 7/3/2022 1:30:00 AM 5.45 5.37 17.52 17
    299 7/3/2022 1:40:00 AM 6.14 6.12 17.48 16.96
    300 7/3/2022 1:50:00 AM 4.82 4.81 17.51 16.94
    301 7/3/2022 2:00:00 AM 5.96 5.89 17.42 16.95
    302 7/3/2022 2:10:00 AM 4.6 4.69 17.4 16.88
    303 7/3/2022 2:20:00 AM 5.69 5.68 17.38 16.91
    304 7/3/2022 2:30:00 AM 6.36 6.29 17.53 16.85
    305 7/3/2022 2:40:00 AM 5.45 5.43 17.29 16.83
    306 7/3/2022 2:50:00 AM 6.2 6.12 17.59 16.79
    307 7/3/2022 3:00:00 AM 4.89 4.93 17.36 16.78
    308 7/3/2022 3:10:00 AM 5.99 5.97 17.44 16.81
    309 7/3/2022 3:20:00 AM 4.34 4.49 17.25 16.74
    310 7/3/2022 3:30:00 AM 5.78 5.71 17.35 16.77
    311 7/3/2022 3:40:00 AM 6.37 6.36 17.38 16.75
    312 7/3/2022 3:50:00 AM 5.45 5.44 17.36 16.67
    313 7/3/2022 4:00:00 AM 6.23 6.16 17.23 16.66
    314 7/3/2022 4:10:00 AM 4.99 4.92 17.34 16.66
    315 7/3/2022 4:20:00 AM 5.99 5.91 17.22 16.64
    316 7/3/2022 4:30:00 AM 4.41 4.73 17.33 16.64
    317 7/3/2022 4:40:00 AM 5.76 5.74 17.32 16.58
    318 7/3/2022 4:50:00 AM 6.38 6.36 17.38 16.58
    319 7/3/2022 5:00:00 AM 5.48 5.52 17.33 16.58
    320 7/3/2022 5:10:00 AM 6.23 6.15 17.9 16.54
    321 7/3/2022 5:20:00 AM 5.1 5.08 17.44 16.59
    322 7/3/2022 5:30:00 AM 6.02 5.95 17.47 16.56
    323 7/3/2022 5:40:00 AM 3.99 4.2 17.52 16.55
    324 7/3/2022 5:50:00 AM 5.76 5.69 17.38 16.53
    325 7/3/2022 6:00:00 AM 6.38 6.3 17.38 16.53
    326 7/3/2022 6:10:00 AM 5.47 5.45 17.53 16.51
    327 7/3/2022 6:20:00 AM 6.2 6.12 17.86 16.5
    328 7/3/2022 6:30:00 AM 4.96 5 17.64 16.5
    329 7/3/2022 6:40:00 AM 6 5.97 17.72 16.47
    330 7/3/2022 6:50:00 AM 4.22 4.31 18.01 16.49
    331 7/3/2022 7:00:00 AM 5.68 5.65 18.34 16.48
    332 7/3/2022 7:10:00 AM 6.33 6.25 18.1 16.46
    333 7/3/2022 7:20:00 AM 5.36 5.33 18.3 16.48
    334 7/3/2022 7:30:00 AM 6.12 6.09 18.55 16.46
    335 7/3/2022 7:40:00 AM 4.62 4.65 18.35 16.54
    336 7/3/2022 7:50:00 AM 5.94 5.85 18.65 16.5
    337 7/3/2022 8:00:00 AM 4.82 4.96 18.66 16.58
    338 7/3/2022 8:10:00 AM 5.66 5.63 18.49 16.57
    339 7/3/2022 8:20:00 AM 6.34 6.26 18.88 16.57
    340 7/3/2022 8:30:00 AM 5.28 5.25 18.78 16.64
    341 7/3/2022 8:40:00 AM 6.09 6.07 18.7 16.66
    342 7/3/2022 8:50:00 AM 4.46 4.54 19.18 16.65
    343 7/3/2022 9:00:00 AM 5.88 5.85 18.77 16.68
    344 7/3/2022 9:10:00 AM 5.06 5.31 18.89 16.69
    345 7/3/2022 9:20:00 AM 5.59 5.56 19.25 16.73
    346 7/3/2022 9:30:00 AM 6.26 6.23 18.92 16.78
    347 7/3/2022 9:40:00 AM 5.22 5.25 19.11 16.75
    348 7/3/2022 9:50:00 AM 6.06 6.03 19.55 16.8
    349 7/3/2022 10:00:00 AM 4.22 4.36 19.23 16.81
    350 7/3/2022 10:10:00 AM 5.84 5.8 19.44 16.85
    351 7/3/2022 10:20:00 AM 5.66 5.75 19.66 16.9
    352 7/3/2022 10:30:00 AM 5.52 5.49 19.46 16.93
    353 7/3/2022 10:40:00 AM 6.28 6.25 19.88 16.96
    354 7/3/2022 10:50:00 AM 5.1 5.13 20.04 17.01
    355 7/3/2022 11:00:00 AM 6.04 6.01 19.69 17.05
    356 7/3/2022 11:10:00 AM 3.92 4.22 19.82 17.06
    357 7/3/2022 11:20:00 AM 5.87 5.79 20.36 17.11
    358 7/3/2022 11:30:00 AM 5.27 5.41 19.83 17.18
    359 7/3/2022 11:40:00 AM 5.56 5.53 20 17.19
    360 7/3/2022 11:50:00 AM 6.29 6.26 20.49 17.24
    361 7/3/2022 12:00:00 PM 5.19 5.21 20.24 17.26
    362 7/3/2022 12:10:00 PM 6.07 6.04 20.27 17.29
    363 7/3/2022 12:20:00 PM 4.32 4.41 20.49 17.35
    364 7/3/2022 12:30:00 PM 6.02 5.99 20.45 17.36
    365 7/3/2022 12:40:00 PM 4.31 4.44 20.42 17.44
    366 7/3/2022 12:50:00 PM 5.88 5.85 20.8 17.44
    367 7/3/2022 1:00:00 PM 4.82 5.07 20.43 17.51
    368 7/3/2022 1:10:00 PM 5.64 5.61 20.73 17.54
    369 7/3/2022 1:20:00 PM 6.31 6.29 21.07 17.59
    370 7/3/2022 1:30:00 PM 5.38 5.35 20.75 17.67
    371 7/3/2022 1:40:00 PM 6.17 6.09 20.71 17.68
    372 7/3/2022 1:50:00 PM 4.88 4.91 21.2 17.67
    373 7/3/2022 2:00:00 PM 5.99 5.97 21.03 17.73
    374 7/3/2022 2:10:00 PM 4.26 4.51 20.92 17.79
    375 7/3/2022 2:20:00 PM 5.77 5.74 21.19 17.83
    376 7/3/2022 2:30:00 PM 5.53 5.62 21.02 17.88
    377 7/3/2022 2:40:00 PM 5.53 5.51 20.96 17.88
    378 7/3/2022 2:50:00 PM 6.29 6.21 21.15 17.91
    379 7/3/2022 3:00:00 PM 5.2 5.17 21.24 17.99
    380 7/3/2022 3:10:00 PM 6.09 6.06 21.06 18.04
    381 7/3/2022 3:20:00 PM 4.5 4.58 21.32 18.07
    382 7/3/2022 3:30:00 PM 5.92 5.89 21.35 18.1
    383 7/3/2022 3:40:00 PM 4.38 4.58 21.05 18.13
    384 7/3/2022 3:50:00 PM 5.75 5.72 21.28 18.14
    385 7/3/2022 4:00:00 PM 5.41 5.72 21.29 18.21
    386 7/3/2022 4:10:00 PM 5.56 5.53 21.1 18.24
    387 7/3/2022 4:20:00 PM 6.3 6.28 21.28 18.25
    388 7/3/2022 4:30:00 PM 5.28 5.26 21.33 18.31
    389 7/3/2022 4:40:00 PM 6.15 6.12 21.3 18.33
    390 7/3/2022 4:50:00 PM 4.82 4.8 21.32 18.4
    391 7/3/2022 5:00:00 PM 5.99 5.91 21.32 18.4
    392 7/3/2022 5:10:00 PM 4.16 4.36 21.06 18.47
    393 7/3/2022 5:20:00 PM 5.79 5.71 21.23 18.47
    394 7/3/2022 5:30:00 PM 5.61 5.69 21.38 18.52
    395 7/3/2022 5:40:00 PM 5.51 5.43 21.06 18.53
    396 7/3/2022 5:50:00 PM 6.24 6.21 21.11 18.53
    397 7/3/2022 6:00:00 PM 5.2 5.23 21.2 18.61
    398 7/3/2022 6:10:00 PM 6.11 6.09 20.94 18.63
    399 7/3/2022 6:20:00 PM 4.7 4.68 21.04 18.62
    400 7/3/2022 6:30:00 PM 5.96 5.88 21.29 18.65
    401 7/3/2022 6:40:00 PM 4.28 4.54 20.85 18.71
    402 7/3/2022 6:50:00 PM 5.78 5.7 21.04 18.68
    403 7/3/2022 7:00:00 PM 5.74 5.83 21.18 18.71
    404 7/3/2022 7:10:00 PM 5.52 5.5 20.91 18.71
    405 7/3/2022 7:20:00 PM 6.29 6.27 20.94 18.75
    406 7/3/2022 7:30:00 PM 5.28 5.32 21.17 18.76
    407 7/3/2022 7:40:00 PM 6.17 6.1 20.83 18.81
    408 7/3/2022 7:50:00 PM 4.93 4.97 20.88 18.8
    409 7/3/2022 8:00:00 PM 6.06 5.98 21.16 18.8
    410 7/3/2022 8:10:00 PM 3.97 4.23 20.93 18.8
    411 7/3/2022 8:20:00 PM 5.86 5.84 20.74 18.83
    412 7/3/2022 8:30:00 PM 4.84 5.1 21.18 18.82
    413 7/3/2022 8:40:00 PM 5.67 5.65 20.73 18.87
    414 7/3/2022 8:50:00 PM 6.4 6.32 20.66 18.86
    415 7/3/2022 9:00:00 PM 5.44 5.43 21.11 18.81
    416 7/3/2022 9:10:00 PM 6.22 6.2 20.66 18.86
    417 7/3/2022 9:20:00 PM 5.15 5.13 20.71 18.85
    418 7/3/2022 9:30:00 PM 6.1 6.08 21.09 18.85
    419 7/3/2022 9:40:00 PM 4.64 4.62 20.6 18.85
    420 7/3/2022 9:50:00 PM 5.94 5.92 20.71 18.85
    421 7/3/2022 10:00:00 PM 4.32 4.63 20.88 18.86
    422 7/3/2022 10:10:00 PM 5.82 5.74 20.6 18.85
    423 7/3/2022 10:20:00 PM 5.73 5.76 20.56 18.87
    424 7/3/2022 10:30:00 PM 5.58 5.56 20.63 18.83
    425 7/3/2022 10:40:00 PM 6.33 6.26 20.66 18.86
    426 7/3/2022 10:50:00 PM 5.36 5.34 20.47 18.89
    427 7/3/2022 11:00:00 PM 6.18 6.15 20.55 18.86
    428 7/3/2022 11:10:00 PM 4.99 5.02 20.66 18.86
    429 7/3/2022 11:20:00 PM 6.07 6 20.46 18.87
    430 7/3/2022 11:30:00 PM 3.92 4.18 20.6 18.85
    431 7/3/2022 11:40:00 PM 5.89 5.82 20.67 18.87
    432 7/3/2022 11:50:00 PM 4.99 5.3 20.38 18.86
    433 7/4/2022 12:00:00 AM 5.67 5.59 20.5 18.86
    434 7/4/2022 12:10:00 AM 6.4 6.26 20.67 18.87
    435 7/4/2022 12:20:00 AM 5.4 5.38 20.4 18.88
    436 7/4/2022 12:30:00 AM 6.17 6.1 20.44 18.81
    437 7/4/2022 12:40:00 AM 5.05 5.03 20.61 18.81
    438 7/4/2022 12:50:00 AM 6.2 6.18 20.42 18.84
    439 7/4/2022 1:00:00 AM 5.08 5.05 20.41 18.83
    440 7/4/2022 1:10:00 AM 6.08 6 20.47 18.83
    441 7/4/2022 1:20:00 AM 4.03 4.23 20.27 18.8
    442 7/4/2022 1:30:00 AM 5.87 5.85 20.43 18.79
    443 7/4/2022 1:40:00 AM 4.97 5.23 20.53 18.79
    444 7/4/2022 1:50:00 AM 5.66 5.63 20.27 18.8
    445 7/4/2022 2:00:00 AM 6.37 6.3 20.31 18.78
    446 7/4/2022 2:10:00 AM 5.53 5.51 20.42 18.79
    447 7/4/2022 2:20:00 AM 6.4 6.32 20.23 18.81
    448 7/4/2022 2:30:00 AM 5.5 5.48 20.28 18.75
    449 7/4/2022 2:40:00 AM 6.23 6.21 20.45 18.76
    450 7/4/2022 2:50:00 AM 5.13 5.11 20.25 18.78
    451 7/4/2022 3:00:00 AM 6.08 6.05 20.35 18.76
    452 7/4/2022 3:10:00 AM 4.3 4.45 20.48 18.73
    453 7/4/2022 3:20:00 AM 5.9 5.88 20.23 18.76
    454 7/4/2022 3:30:00 AM 4.54 4.85 20.27 18.75
    455 7/4/2022 3:40:00 AM 5.66 5.65 20.44 18.7
    456 7/4/2022 3:50:00 AM 6.38 6.3 20.1 18.74
    457 7/4/2022 4:00:00 AM 5.37 5.35 20.26 18.73
    458 7/4/2022 4:10:00 AM 6.21 6.13 20.48 18.73
    459 7/4/2022 4:20:00 AM 4.93 4.91 20.16 18.75
    460 7/4/2022 4:30:00 AM 6.01 5.99 20.28 18.7
    461 7/4/2022 4:40:00 AM 4.11 4.43 20.3 18.72
    462 7/4/2022 4:50:00 AM 5.81 5.79 20.09 18.68
    463 7/4/2022 5:00:00 AM 5.84 5.99 20.33 18.64
    464 7/4/2022 5:10:00 AM 5.53 5.51 20.21 18.68
    465 7/4/2022 5:20:00 AM 6.27 6.25 20.1 18.69
    466 7/4/2022 5:30:00 AM 5.24 5.21 20.4 18.65
    467 7/4/2022 5:40:00 AM 6.1 6.03 20.27 18.69
    468 7/4/2022 5:50:00 AM 4.2 4.29 20.22 18.64
    469 7/4/2022 6:00:00 AM 5.86 5.78 20.35 18.6
    470 7/4/2022 6:10:00 AM 5.43 5.64 20.33 18.64
    471 7/4/2022 6:20:00 AM 5.59 5.57 20.21 18.74
    472 7/4/2022 6:30:00 AM 6.35 6.27 20.34 18.59
    473 7/4/2022 6:40:00 AM 5.31 5.29 20.16 18.63
    474 7/4/2022 6:50:00 AM 6.17 6.09 20.17 18.59
    475 7/4/2022 7:00:00 AM 4.71 4.74 20.54 18.63
    476 7/4/2022 7:10:00 AM 5.95 5.93 20.06 18.59
    477 7/4/2022 7:20:00 AM 4.49 4.86 20.12 18.6
    478 7/4/2022 7:30:00 AM 5.79 5.77 20.62 18.59
    479 7/4/2022 7:40:00 AM 6.19 6.17 20.19 18.6
    480 7/4/2022 7:50:00 AM 5.53 5.51 20.2 18.67
    481 7/4/2022 8:00:00 AM 4.42 3.66 20.49 18.58
    482 7/4/2022 8:10:00 AM 4.82 4.74 20.45 18.59
    483 7/4/2022 8:20:00 AM 5.54 5.57 20.55 18.64
    484 7/4/2022 8:30:00 AM 4.52 4.44 20.7 18.62
    485 7/4/2022 8:40:00 AM 5.32 5.28 20.76 18.57
    486 7/4/2022 8:50:00 AM 3.71 3.29 20.96 18.59
    487 7/4/2022 9:00:00 AM 4.96 4.93 21.02 18.6
    488 7/4/2022 9:10:00 AM 5.32 5.28 21.04 18.57
    489 7/4/2022 9:20:00 AM 4.53 4.44 21.15 18.62
    490 7/4/2022 9:30:00 AM 5.39 5.41 21.22 18.63
    491 7/4/2022 9:40:00 AM 4.36 4.21 21.37 18.62
    492 7/4/2022 9:50:00 AM 5.21 5.23 21.76 18.62
    493 7/4/2022 10:00:00 AM 4.04 3.84 21.55 18.63
    494 7/4/2022 10:10:00 AM 5.17 5.19 21.61 18.64
    495 7/4/2022 10:20:00 AM 3.98 3.72 22.05 18.69
    496 7/4/2022 10:30:00 AM 5.06 5.02 21.78 18.69
    497 7/4/2022 10:40:00 AM 4.32 3.66 21.88 18.68
    498 7/4/2022 10:50:00 AM 4.73 4.69 21.84 18.75
    499 7/4/2022 11:00:00 AM 5.44 5.46 21.88 18.74
    500 7/4/2022 11:10:00 AM 4.37 4.28 21.93 18.79
    501 7/4/2022 11:20:00 AM 5.23 5.19 22.11 18.8
    502 7/4/2022 11:30:00 AM 3.26 2.44 22.01 18.86
    503 7/4/2022 11:40:00 AM 4.77 4.74 22.17 18.86
    504 7/4/2022 11:50:00 AM 5.56 5.64 21.83 18.91
    505 7/4/2022 12:00:00 PM 4.54 4.5 21.86 18.88
    506 7/4/2022 12:10:00 PM 5.31 5.28 21.79 18.98
    507 7/4/2022 12:20:00 PM 3.76 3.34 21.99 18.96
    508 7/4/2022 12:30:00 PM 5.02 4.99 21.79 19.04
    509 7/4/2022 12:40:00 PM 4.37 3.72 22.09 19.06
    510 7/4/2022 12:50:00 PM 4.84 4.81 21.72 19.08
    511 7/4/2022 1:00:00 PM 4.77 4.18 21.6 19.12
    512 7/4/2022 1:10:00 PM 4.66 4.64 21.82 19.13
    513 7/4/2022 1:20:00 PM 5.39 5.42 21.71 19.13
    514 7/4/2022 1:30:00 PM 4.27 4.07 21.71 19.19
    515 7/4/2022 1:40:00 PM 5.16 5.13 21.87 19.18
    516 7/4/2022 1:50:00 PM 3.54 2.73 21.56 19.2
    517 7/4/2022 2:00:00 PM 4.89 4.86 22.22 19.25
    518 7/4/2022 2:10:00 PM 3.91 3.55 21.82 19.24
    519 7/4/2022 2:20:00 PM 5.21 5.29 21.82 19.29
    520 7/4/2022 2:30:00 PM 3.75 2.88 21.72 19.3
    521 7/4/2022 2:40:00 PM 4.92 4.89 21.76 19.28
    522 7/4/2022 2:50:00 PM 5.12 4.53 21.56 19.31
    523 7/4/2022 3:00:00 PM 4.47 4.38 21.47 19.33
    524 7/4/2022 3:10:00 PM 5.34 5.32 21.5 19.31
    525 7/4/2022 3:20:00 PM 3.59 3.96 21.61 19.36
    526 7/4/2022 3:30:00 PM 5.32 5.46 21.43 19.34
    527 7/4/2022 3:40:00 PM 4.21 4.07 21.66 19.35
    528 7/4/2022 3:50:00 PM 5.11 5.09 21.44 19.36
    529 7/4/2022 4:00:00 PM 3.94 3.12 21.33 19.36
    530 7/4/2022 4:10:00 PM 4.77 4.75 21.38 19.35
    531 7/4/2022 4:20:00 PM 3.35 2.82 21.37 19.4
    532 7/4/2022 4:30:00 PM 4.9 4.82 21.29 19.37
    533 7/4/2022 4:40:00 PM 5.49 5.52 21.43 19.4
    534 7/4/2022 4:50:00 PM 4.52 4.44 21.41 19.38
    535 7/4/2022 5:00:00 PM 5.27 5.31 21.27 19.35
    536 7/4/2022 5:10:00 PM 4.09 3.85 21.21 19.41
    537 7/4/2022 5:20:00 PM 5.1 5.08 21.04 19.4
    538 7/4/2022 5:30:00 PM 3.66 2.91 21.23 19.37
    539 7/4/2022 5:40:00 PM 4.88 4.86 21.21 19.41
    540 7/4/2022 5:50:00 PM 5.54 5.47 21.81 19.39
    541 7/4/2022 6:00:00 PM 6.18 6.04 21.66 19.35
    542 7/4/2022 6:10:00 PM 4.62 4.65 21.62 19.36
    543 7/4/2022 6:20:00 PM 5.95 5.86 21.32 19.4
    544 7/4/2022 6:30:00 PM 4.34 4.59 21.03 19.44
    545 7/4/2022 6:40:00 PM 5.75 5.68 20.88 19.46
    546 7/4/2022 6:50:00 PM 5.87 5.97 20.88 19.41
    547 7/4/2022 7:00:00 PM 5.62 5.55 20.74 19.44
    548 7/4/2022 7:10:00 PM 6.33 6.26 20.56 19.43
    549 7/4/2022 7:20:00 PM 5.67 5.71 20.57 19.44
    550 7/4/2022 7:30:00 PM 6.42 6.34 20.48 19.4
    551 7/4/2022 7:40:00 PM 5.58 5.56 20.43 19.47
    552 7/4/2022 7:50:00 PM 6.45 6.37 20.29 19.43
    553 7/4/2022 8:00:00 PM 5.56 5.55 20.08 19.39
    554 7/4/2022 8:10:00 PM 6.37 6.3 20.1 19.36
    555 7/4/2022 8:20:00 PM 5.36 5.34 20.05 19.36
    556 7/4/2022 8:30:00 PM 6.22 6.15 19.9 19.33
    557 7/4/2022 8:40:00 PM 5.07 4.99 19.81 19.29
    558 7/4/2022 8:50:00 PM 6.09 5.96 19.78 19.31
    559 7/4/2022 9:00:00 PM 4.14 4.24 19.79 19.27
    560 7/4/2022 9:10:00 PM 5.93 5.85 19.61 19.25
    561 7/4/2022 9:20:00 PM 4.57 4.9 19.77 19.19
    562 7/4/2022 9:30:00 PM 5.74 5.66 19.53 19.18
    563 7/4/2022 9:40:00 PM 6.35 6.28 19.47 19.17
    564 7/4/2022 9:50:00 PM 5.61 5.54 19.41 19.11
    565 7/4/2022 10:00:00 PM 6.33 6.25 19.45 19.09
    566 7/4/2022 10:10:00 PM 5.47 5.39 19.43 19.02
    567 7/4/2022 10:20:00 PM 6.26 6.19 19.21 19.02
    568 7/4/2022 10:30:00 PM 5.15 5.13 19.39 18.98
    569 7/4/2022 10:40:00 PM 6.1 6.03 19.34 18.98
    570 7/4/2022 10:50:00 PM 4.48 4.52 19.18 18.93
    571 7/4/2022 11:00:00 PM 5.94 5.93 19.12 18.88
    572 7/4/2022 11:10:00 PM 4.39 4.65 19.14 18.84
    573 7/4/2022 11:20:00 PM 5.75 5.67 19.1 18.79
    574 7/4/2022 11:30:00 PM 6.42 6.34 18.98 18.79
    575 7/4/2022 11:40:00 PM 5.47 5.4 18.94 18.75
    576 7/4/2022 11:50:00 PM 6.22 6.14 18.95 18.71
    577 7/5/2022 12:00:00 AM 5.06 5.04 18.91 18.67
    578 7/5/2022 12:10:00 AM 6.02 6 18.76 18.62
    579 7/5/2022 12:20:00 AM 4.01 4.22 18.94 18.64
    580 7/5/2022 12:30:00 AM 5.83 5.81 18.79 18.54
    581 7/5/2022 12:40:00 AM 5.4 5.6 18.81 18.56
    582 7/5/2022 12:50:00 AM 5.59 5.57 18.77 18.47
    583 7/5/2022 1:00:00 AM 6.29 6.21 18.91 18.44
    584 7/5/2022 1:10:00 AM 5.35 5.33 18.71 18.4
    585 7/5/2022 1:20:00 AM 6.22 6.15 18.62 18.38
    586 7/5/2022 1:30:00 AM 4.9 4.94 18.65 18.35
    587 7/5/2022 1:40:00 AM 6 5.98 18.56 18.32
    588 7/5/2022 1:50:00 AM 4.1 4.48 18.58 18.28
    589 7/5/2022 2:00:00 AM 5.88 5.8 18.56 18.26
    590 7/5/2022 2:10:00 AM 5.16 5.36 18.51 18.21
    591 7/5/2022 2:20:00 AM 5.62 5.54 18.41 18.22
    592 7/5/2022 2:30:00 AM 6.32 6.25 18.39 18.14
    593 7/5/2022 2:40:00 AM 5.3 5.22 18.37 18.13
    594 7/5/2022 2:50:00 AM 6.1 6.08 18.45 18.15
    595 7/5/2022 3:00:00 AM 4.67 4.71 18.37 18.06
    596 7/5/2022 3:10:00 AM 5.98 5.91 18.33 18.03
    597 7/5/2022 3:20:00 AM 4.22 4.54 18.31 18.01
    598 7/5/2022 3:30:00 AM 5.71 5.69 18.34 17.98
    599 7/5/2022 3:40:00 AM 6.36 6.29 18.2 17.96
    600 7/5/2022 3:50:00 AM 5.44 5.42 18.24 17.94
    601 7/5/2022 4:00:00 AM 6.25 6.17 18.09 17.9
    602 7/5/2022 4:10:00 AM 4.97 4.95 18.27 17.86
    603 7/5/2022 4:20:00 AM 6.02 5.95 18.09 17.85
    604 7/5/2022 4:30:00 AM 4.21 4.47 18.13 17.83
    605 7/5/2022 4:40:00 AM 5.78 5.7 18.18 17.82
    606 7/5/2022 4:50:00 AM 6.42 6.35 18.21 17.8
    607 7/5/2022 5:00:00 AM 5.5 5.48 18.13 17.72
    608 7/5/2022 5:10:00 AM 6.26 6.19 18.11 17.7
    609 7/5/2022 5:20:00 AM 5.17 5.15 18.08 17.67
    610 7/5/2022 5:30:00 AM 6.1 6.02 18.17 17.64
    611 7/5/2022 5:40:00 AM 4.11 4.26 17.93 17.63
    612 7/5/2022 5:50:00 AM 5.9 5.83 18.08 17.62
    613 7/5/2022 6:00:00 AM 5.1 5.36 18.01 17.6
    614 7/5/2022 6:10:00 AM 5.64 5.57 17.99 17.58
    615 7/5/2022 6:20:00 AM 6.3 6.22 17.92 17.56
    616 7/5/2022 6:30:00 AM 5.28 5.26 18.02 17.5
    617 7/5/2022 6:40:00 AM 6.12 6.04 17.85 17.49
    618 7/5/2022 6:50:00 AM 4.58 4.67 17.94 17.47
    619 7/5/2022 7:00:00 AM 5.91 5.89 18.04 17.46
    620 7/5/2022 7:10:00 AM 4.73 5.04 17.92 17.45
    621 7/5/2022 7:20:00 AM 5.74 5.66 18.03 17.45
    622 7/5/2022 7:30:00 AM 6.42 6.34 17.98 17.4
    623 7/5/2022 7:40:00 AM 5.41 5.39 18.04 17.4
    624 7/5/2022 7:50:00 AM 6.15 6.08 17.99 17.36
    625 7/5/2022 8:00:00 AM 5.68 6.05 18.63 17.33
    626 7/5/2022 8:10:00 AM 4.27 4.07 19.06 17.31
    627 7/5/2022 8:20:00 AM 5.26 5.28 19.2 17.27
    628 7/5/2022 8:30:00 AM 4.03 3.82 19.43 17.33
    629 7/5/2022 8:40:00 AM 5.11 5.12 19.66 17.28
    630 7/5/2022 8:50:00 AM 3.8 2.97 20.03 17.32
    631 7/5/2022 9:00:00 AM 4.72 4.67 20.1 17.33
    632 7/5/2022 9:10:00 AM 5.41 5.42 20.23 17.35
    633 7/5/2022 9:20:00 AM 4.08 3.93 20.48 17.43
    634 7/5/2022 9:30:00 AM 5.18 5.25 20.44 17.4
    635 7/5/2022 9:40:00 AM 4.04 3.83 20.71 17.51
    636 7/5/2022 9:50:00 AM 5.02 5.09 20.79 17.53
    637 7/5/2022 10:00:00 AM 4.19 3.53 20.86 17.54
    638 7/5/2022 10:10:00 AM 4.54 4.5 21.04 17.61
    639 7/5/2022 10:20:00 AM 5.26 5.28 21.03 17.61
    640 7/5/2022 10:30:00 AM 3.2 2.37 21.05 17.69
    641 7/5/2022 10:40:00 AM 4.68 4.64 20.91 17.7
    642 7/5/2022 10:50:00 AM 5.6 5.67 21.15 17.78
    643 7/5/2022 11:00:00 AM 4.23 4.13 21.13 17.82
    644 7/5/2022 11:10:00 AM 5.06 5.02 21.01 17.92
    645 7/5/2022 11:20:00 AM 4.15 3.89 20.95 17.98
    646 7/5/2022 11:30:00 AM 5.4 5.65 21.24 18
    647 7/5/2022 11:40:00 AM 3.54 2.72 20.52 18.05
    648 7/5/2022 11:50:00 AM 4.77 4.74 20.34 18.05
    649 7/5/2022 12:00:00 PM 5.39 5.42 21.12 18.05
    650 7/5/2022 12:10:00 PM 4.43 4.29 20.4 18.11
    651 7/5/2022 12:20:00 PM 5.48 5.51 20.1 18.14
    652 7/5/2022 12:30:00 PM 4.43 4.29 19.9 18.16
    653 7/5/2022 12:40:00 PM 5.22 5.19 20.02 18.11
    654 7/5/2022 12:50:00 PM 4.05 3.75 19.92 18.18
    655 7/5/2022 1:00:00 PM 5.02 5.05 20.1 18.14
    656 7/5/2022 1:10:00 PM 4.38 3.63 19.97 18.17
    657 7/5/2022 1:20:00 PM 4.8 4.77 19.93 18.13
    658 7/5/2022 1:30:00 PM 5.44 5.41 19.85 18.16
    659 7/5/2022 1:40:00 PM 4.45 4.31 19.81 18.13
    660 7/5/2022 1:50:00 PM 5.23 5.21 19.69 18.12
    661 7/5/2022 2:00:00 PM 3.66 3.18 19.75 18.12
    662 7/5/2022 2:10:00 PM 4.95 4.93 19.81 18.12
    663 7/5/2022 2:20:00 PM 5.51 5.54 19.75 18.12
    664 7/5/2022 2:30:00 PM 4.69 4.61 19.71 18.08
    665 7/5/2022 2:40:00 PM 5.38 5.36 19.73 18.1
    666 7/5/2022 2:50:00 PM 4.24 4.11 19.6 18.08
    667 7/5/2022 3:00:00 PM 5.15 5.13 19.39 18.09
    668 7/5/2022 3:10:00 PM 3.86 3.55 19.39 18.09
    669 7/5/2022 3:20:00 PM 4.95 4.93 19.31 18.07
    670 7/5/2022 3:30:00 PM 5.55 5.42 19.46 18.05
    671 7/5/2022 3:40:00 PM 4.74 4.66 19.37 18.02
    672 7/5/2022 3:50:00 PM 5.39 5.36 19.29 18
    673 7/5/2022 4:00:00 PM 4.37 4.23 19.34 17.99
    674 7/5/2022 4:10:00 PM 5.2 5.18 19.22 17.98
    675 7/5/2022 4:20:00 PM 3.4 2.76 19.17 17.99
    676 7/5/2022 4:30:00 PM 4.92 4.9 19.22 17.92
    677 7/5/2022 4:40:00 PM 4.94 4.42 19.18 17.93
    678 7/5/2022 4:50:00 PM 4.88 5.03 19.06 17.93
    679 7/5/2022 5:00:00 PM 3.5 3.04 19.31 17.9
    680 7/5/2022 5:10:00 PM 4.8 4.78 19.2 17.9
    681 7/5/2022 5:20:00 PM 5.43 5.35 19.59 17.84
    682 7/5/2022 5:30:00 PM 5.94 5.86 19.27 17.79
    683 7/5/2022 5:40:00 PM 6.39 6.31 18.94 17.92
    684 7/5/2022 5:50:00 PM 5.48 5.41 18.89 17.87
    685 7/5/2022 6:00:00 PM 6.17 6.09 18.79 17.88
    686 7/5/2022 6:10:00 PM 4.71 4.75 18.74 17.83
    687 7/5/2022 6:20:00 PM 5.9 5.83 18.69 17.85
    688 7/5/2022 6:30:00 PM 6.24 6.22 18.59 17.85
    689 7/5/2022 6:40:00 PM 5.58 5.56 18.38 17.81
    690 7/5/2022 6:50:00 PM 6.28 6.15 18.41 17.78
    691 7/5/2022 7:00:00 PM 5.24 5.23 18.27 17.81
    692 7/5/2022 7:10:00 PM 6.11 6.04 18.24 17.78
    693 7/5/2022 7:20:00 PM 4.28 4.49 18.15 17.75
    694 7/5/2022 7:30:00 PM 5.85 5.83 18.15 17.74
    695 7/5/2022 7:40:00 PM 5.56 5.88 18.08 17.68
    696 7/5/2022 7:50:00 PM 5.71 5.64 18.01 17.66
    697 7/5/2022 8:00:00 PM 6.32 6.25 17.89 17.66
    698 7/5/2022 8:10:00 PM 5.37 5.35 17.95 17.65
    699 7/5/2022 8:20:00 PM 6.16 6.09 17.96 17.61
    700 7/5/2022 8:30:00 PM 4.76 4.8 17.85 17.56
    701 7/5/2022 8:40:00 PM 5.97 5.9 17.82 17.58
    702 7/5/2022 8:50:00 PM 4.61 4.94 17.81 17.52
    703 7/5/2022 9:00:00 PM 5.71 5.64 17.78 17.49
    704 7/5/2022 9:10:00 PM 6.34 6.27 17.69 17.5
    705 7/5/2022 9:20:00 PM 5.35 5.33 17.81 17.46
    706 7/5/2022 9:30:00 PM 6.11 6.09 17.57 17.44
    707 7/5/2022 9:40:00 PM 4.58 4.62 17.67 17.37
    708 7/5/2022 9:50:00 PM 5.9 5.83 17.7 17.35
    709 7/5/2022 10:00:00 PM 4.97 5.18 17.72 17.31
    710 7/5/2022 10:10:00 PM 5.69 5.61 17.65 17.29
    711 7/5/2022 10:20:00 PM 6.35 6.27 17.58 17.28
    712 7/5/2022 10:30:00 PM 5.41 5.39 17.65 17.24
    713 7/5/2022 10:40:00 PM 6.18 6.1 17.47 17.22
    714 7/5/2022 10:50:00 PM 4.86 4.85 17.5 17.2
    715 7/5/2022 11:00:00 PM 5.94 5.93 17.46 17.22
    716 7/5/2022 11:10:00 PM 4.35 4.67 17.43 17.19
    717 7/5/2022 11:20:00 PM 5.67 5.65 17.41 17.17
    718 7/5/2022 11:30:00 PM 6.33 6.26 17.45 17.1
    719 7/5/2022 11:40:00 PM 5.36 5.34 17.43 17.14
    720 7/5/2022 11:50:00 PM 6.12 6.04 17.57 17.06
    721 7/6/2022 12:00:00 AM 4.47 4.51 17.33 17.04
    722 7/6/2022 12:10:00 AM 5.85 5.84 17.48 17.07
    723 7/6/2022 12:20:00 AM 5.5 5.71 17.35 17
    724 7/6/2022 12:30:00 AM 5.64 5.62 17.27 16.97
    725 7/6/2022 12:40:00 AM 6.3 6.23 17.25 16.96
    726 7/6/2022 12:50:00 AM 5.27 5.25 17.23 16.94
    727 7/6/2022 1:00:00 AM 6.1 6.03 17.22 16.93
    728 7/6/2022 1:10:00 AM 4.18 4.33 17.26 16.91
    729 7/6/2022 1:20:00 AM 5.81 5.74 17.27 16.92
    730 7/6/2022 1:30:00 AM 6.42 6.35 17.26 16.85
    731 7/6/2022 1:40:00 AM 5.62 5.55 17.19 16.84
    732 7/6/2022 1:50:00 AM 6.4 6.27 17.3 16.83
    733 7/6/2022 2:00:00 AM 5.39 5.38 17.24 16.83
    734 7/6/2022 2:10:00 AM 6.13 6.05 17.36 16.79
    735 7/6/2022 2:20:00 AM 4.74 4.84 17.82 16.74
    736 7/6/2022 2:30:00 AM 5.92 5.9 17.43 16.74
    737 7/6/2022 2:40:00 AM 4.73 4.99 17.3 16.73
    738 7/6/2022 2:50:00 AM 5.66 5.64 17.34 16.7
    739 7/6/2022 3:00:00 AM 6.33 6.25 17.39 16.7
    740 7/6/2022 3:10:00 AM 5.3 5.28 17.32 16.74
    741 7/6/2022 3:20:00 AM 6.14 6.06 17.31 16.68
    742 7/6/2022 3:30:00 AM 4.59 4.63 17.61 16.69
    743 7/6/2022 3:40:00 AM 5.94 5.86 17.83 16.64
    744 7/6/2022 3:50:00 AM 4.6 4.91 17.78 16.64
    745 7/6/2022 4:00:00 AM 5.62 5.65 17.95 16.65
    746 7/6/2022 4:10:00 AM 6.28 6.25 18.38 16.63
    747 7/6/2022 4:20:00 AM 5.24 5.27 18.13 16.65
    748 7/6/2022 4:30:00 AM 6.12 6.03 18.27 16.68
    749 7/6/2022 4:40:00 AM 4.34 4.54 18.57 16.65
    750 7/6/2022 4:50:00 AM 5.86 5.83 18.47 16.71
    751 7/6/2022 5:00:00 AM 5.17 5.37 18.56 16.69
    752 7/6/2022 5:10:00 AM 5.5 5.53 18.83 16.69
    753 7/6/2022 5:20:00 AM 6.28 6.19 18.54 16.79
    754 7/6/2022 5:30:00 AM 5.12 5.14 18.72 16.75
    755 7/6/2022 5:40:00 AM 6.02 6 18.91 16.77
    756 7/6/2022 5:50:00 AM 3.98 4.29 18.72 16.8
    757 7/6/2022 6:00:00 AM 5.82 5.8 18.82 16.84
    758 7/6/2022 6:10:00 AM 6.17 6.2 18.95 16.86
    759 7/6/2022 6:20:00 AM 5.54 5.51 18.81 16.84
    760 7/6/2022 6:30:00 AM 6.25 6.22 18.96 16.88
    761 7/6/2022 6:40:00 AM 5.12 5.15 19.07 16.94
    762 7/6/2022 6:50:00 AM 6.02 6.04 18.95 16.92
    763 7/6/2022 7:00:00 AM 4.23 4.49 19.08 16.94
    764 7/6/2022 7:10:00 AM 5.95 5.87 19.01 17.04
    765 7/6/2022 7:20:00 AM 4.64 5.07 19.15 17.07
    766 7/6/2022 7:30:00 AM 5.72 5.69 19.49 17.08
    767 7/6/2022 7:40:00 AM 6.37 6.29 19.08 17.11
    768 7/6/2022 7:50:00 AM 5.44 5.41 19.16 17.13
    769 7/6/2022 8:00:00 AM 4.71 4.06 19.33 17.14
    770 7/6/2022 8:10:00 AM 4.66 4.51 19.45 17.15
    771 7/6/2022 8:20:00 AM 5.44 5.41 19.45 17.15
    772 7/6/2022 8:30:00 AM 4.04 3.78 19.73 17.2
    773 7/6/2022 8:40:00 AM 5.09 5.11 19.66 17.19
    774 7/6/2022 8:50:00 AM 4.3 3.65 19.82 17.24
    775 7/6/2022 9:00:00 AM 5.05 5.07 19.89 17.2
    776 7/6/2022 9:10:00 AM 5 4.41 19.96 17.31
    777 7/6/2022 9:20:00 AM 4.19 4.09 19.92 17.28
    778 7/6/2022 9:30:00 AM 4.99 5.01 19.99 17.3
    779 7/6/2022 9:40:00 AM 5.04 4.39 20.11 17.36
    780 7/6/2022 9:50:00 AM 4.21 4.12 20.17 17.42
    781 7/6/2022 10:00:00 AM 4.97 4.99 20.25 17.39
    782 7/6/2022 10:10:00 AM 4.99 4.34 20.33 17.47
    783 7/6/2022 10:20:00 AM 4.26 4.17 20.44 17.53
    784 7/6/2022 10:30:00 AM 4.99 5.02 20.38 17.52
    785 7/6/2022 10:40:00 AM 4.11 3.29 20.51 17.54
    786 7/6/2022 10:50:00 AM 4.44 4.4 20.72 17.58
    787 7/6/2022 11:00:00 AM 5.25 5.27 20.64 17.56
    788 7/6/2022 11:10:00 AM 3.3 2.37 20.77 17.64
    789 7/6/2022 11:20:00 AM 4.8 4.77 20.63 17.65
    790 7/6/2022 11:30:00 AM 5.01 4.42 20.5 17.69
    791 7/6/2022 11:40:00 AM 4.54 4.46 20.6 17.74
    792 7/6/2022 11:50:00 AM 5.23 5.21 20.33 17.75
    793 7/6/2022 12:00:00 PM 3.64 2.72 20.43 17.86
    794 7/6/2022 12:10:00 PM 4.69 4.72 20.53 17.84
    795 7/6/2022 12:20:00 PM 5.25 5.29 20.57 17.89
    796 7/6/2022 12:30:00 PM 3.36 2.38 20.6 17.86
    797 7/6/2022 12:40:00 PM 4.59 4.57 20.64 17.9
    798 7/6/2022 12:50:00 PM 5.24 5.28 20.67 17.93
    799 7/6/2022 1:00:00 PM 4.48 4.63 20.59 18.01
    800 7/6/2022 1:10:00 PM 4.08 3.45 20.65 18.02
    801 7/6/2022 1:20:00 PM 4.63 4.61 20.74 18
    802 7/6/2022 1:30:00 PM 5.3 5.33 20.62 17.99
    803 7/6/2022 1:40:00 PM 4.13 3.83 20.47 18.06
    804 7/6/2022 1:50:00 PM 5.05 5.03 20.55 18.08
    805 7/6/2022 2:00:00 PM 4.07 3.32 20.46 18.11
    806 7/6/2022 2:10:00 PM 4.87 4.8 20.59 18.13
    807 7/6/2022 2:20:00 PM 5.5 5.48 20.49 18.13
    808 7/6/2022 2:30:00 PM 4.56 4.48 20.78 18.15
    809 7/6/2022 2:40:00 PM 5.3 5.28 20.57 18.16
    810 7/6/2022 2:50:00 PM 4.18 3.93 20.63 18.16
    811 7/6/2022 3:00:00 PM 5.14 5.12 20.52 18.22
    812 7/6/2022 3:10:00 PM 3.63 2.71 20.64 18.23
    813 7/6/2022 3:20:00 PM 4.96 4.94 20.63 18.27
    814 7/6/2022 3:30:00 PM 5.07 4.49 20.8 18.28
    815 7/6/2022 3:40:00 PM 4.66 4.57 20.84 18.31
    816 7/6/2022 3:50:00 PM 5.32 5.35 20.78 18.31
    817 7/6/2022 4:00:00 PM 4.33 4.14 20.96 18.39
    818 7/6/2022 4:10:00 PM 5.2 5.23 20.76 18.35
    819 7/6/2022 4:20:00 PM 3.72 3.24 20.96 18.39
    820 7/6/2022 4:30:00 PM 3.87 3.68 21 18.43
    821 7/6/2022 4:40:00 PM 3.91 3.49 20.93 18.41
    822 7/6/2022 4:50:00 PM 5.01 4.99 20.8 18.44
    823 7/6/2022 5:00:00 PM 5.26 4.73 20.72 18.48
    824 7/6/2022 5:10:00 PM 4.68 4.6 20.98 18.46
    825 7/6/2022 5:20:00 PM 5.35 5.38 20.69 18.5
    826 7/6/2022 5:30:00 PM 4.27 4.13 20.79 18.55
    827 7/6/2022 5:40:00 PM 5.16 5.14 20.73 18.48
    828 7/6/2022 5:50:00 PM 5.79 5.71 21.06 18.49
    829 7/6/2022 6:00:00 PM 6.32 6.24 21.07 18.48
    830 7/6/2022 6:10:00 PM 5.49 5.41 21.14 18.5
    831 7/6/2022 6:20:00 PM 6.33 6.25 20.91 18.55
    832 7/6/2022 6:30:00 PM 5.42 5.39 21.02 18.55
    833 7/6/2022 6:40:00 PM 6.18 6.15 21 18.53
    834 7/6/2022 6:50:00 PM 4.96 4.93 20.96 18.6
    835 7/6/2022 7:00:00 PM 5.99 5.96 21.14 18.62
    836 7/6/2022 7:10:00 PM 4 4.15 21.23 18.65
    837 7/6/2022 7:20:00 PM 5.89 5.81 21.21 18.63
    838 7/6/2022 7:30:00 PM 4.65 4.97 21.16 18.63
    839 7/6/2022 7:40:00 PM 5.72 5.69 21.16 18.69
    840 7/6/2022 7:50:00 PM 4.3 4.55 21.25 18.73
    841 7/6/2022 8:00:00 PM 5.84 5.82 20.52 18.72
    842 7/6/2022 8:10:00 PM 5.23 5.49 20.31 18.79
    843 7/6/2022 8:20:00 PM 5.72 5.71 20.13 18.78
    844 7/6/2022 8:30:00 PM 5.9 6 20.04 18.8
    845 7/6/2022 8:40:00 PM 5.7 5.68 19.84 18.82
    846 7/6/2022 8:50:00 PM 6.45 6.38 19.7 18.8
    847 7/6/2022 9:00:00 PM 5.64 5.63 19.62 18.77
    848 7/6/2022 9:10:00 PM 6.41 6.34 19.71 18.76
    849 7/6/2022 9:20:00 PM 5.55 5.48 19.48 18.74
    850 7/6/2022 9:30:00 PM 6.33 6.26 19.36 18.74
    851 7/6/2022 9:40:00 PM 5.34 5.32 19.26 18.69
    852 7/6/2022 9:50:00 PM 6.19 6.12 19.27 18.7
    853 7/6/2022 10:00:00 PM 5.14 5.13 19.13 18.67
    854 7/6/2022 10:10:00 PM 6.12 6.05 19.15 18.63
    855 7/6/2022 10:20:00 PM 4.86 4.85 19.01 18.61
    856 7/6/2022 10:30:00 PM 6.02 6.01 18.99 18.59
    857 7/6/2022 10:40:00 PM 3.98 4.3 19.03 18.52
    858 7/6/2022 10:50:00 PM 5.89 5.87 18.86 18.51
    859 7/6/2022 11:00:00 PM 4.47 4.78 18.9 18.49
    860 7/6/2022 11:10:00 PM 5.76 5.74 18.67 18.43
    861 7/6/2022 11:20:00 PM 6.32 6.24 18.73 18.38
    862 7/6/2022 11:30:00 PM 5.63 5.61 18.71 18.37
    863 7/6/2022 11:40:00 PM 6.36 6.29 18.66 18.31
    864 7/6/2022 11:50:00 PM 5.36 5.34 18.72 18.31
    865 7/7/2022 12:00:00 AM 6.22 6.14 18.57 18.27
    866 7/7/2022 12:10:00 AM 5 4.98 18.58 18.23
    867 7/7/2022 12:20:00 AM 6.07 5.99 18.54 18.19
    868 7/7/2022 12:30:00 AM 4.23 4.33 18.44 18.15
    869 7/7/2022 12:40:00 AM 5.94 5.86 18.4 18.11
    870 7/7/2022 12:50:00 AM 4.38 4.76 18.48 18.07
    871 7/7/2022 1:00:00 AM 5.8 5.72 18.43 18.03
    872 7/7/2022 1:10:00 AM 5.76 5.91 18.34 17.99
    873 7/7/2022 1:20:00 AM 5.62 5.6 18.42 17.96
    874 7/7/2022 1:30:00 AM 6.38 6.3 18.29 17.93
    875 7/7/2022 1:40:00 AM 5.45 5.38 18.26 17.9
    876 7/7/2022 1:50:00 AM 6.2 6.18 18.28 17.87
    877 7/7/2022 2:00:00 AM 5.15 5.13 18.18 17.88
    878 7/7/2022 2:10:00 AM 6.11 6.03 18.08 17.84
    879 7/7/2022 2:20:00 AM 4.62 4.66 18.1 17.81
    880 7/7/2022 2:30:00 AM 5.95 5.93 18.19 17.78
    881 7/7/2022 2:40:00 AM 4.28 4.6 17.99 17.75
    882 7/7/2022 2:50:00 AM 5.78 5.76 18.07 17.67
    883 7/7/2022 3:00:00 AM 5.81 5.84 18.22 17.64
    884 7/7/2022 3:10:00 AM 5.6 5.58 18.02 17.61
    885 7/7/2022 3:20:00 AM 6.36 6.29 17.99 17.58
    886 7/7/2022 3:30:00 AM 5.32 5.3 17.9 17.55
    887 7/7/2022 3:40:00 AM 6.2 6.12 17.94 17.53
    888 7/7/2022 3:50:00 AM 4.88 4.92 17.97 17.5
    889 7/7/2022 4:00:00 AM 6.04 5.97 17.9 17.49
    890 7/7/2022 4:10:00 AM 4 4.31 17.99 17.47
    891 7/7/2022 4:20:00 AM 5.83 5.75 17.85 17.44
    892 7/7/2022 4:30:00 AM 5.26 5.46 17.84 17.43
    893 7/7/2022 4:40:00 AM 5.68 5.6 17.87 17.35
    894 7/7/2022 4:50:00 AM 6.39 6.32 17.8 17.33
    895 7/7/2022 5:00:00 AM 5.47 5.4 17.78 17.32
    896 7/7/2022 5:10:00 AM 6.23 6.21 17.86 17.29
    897 7/7/2022 5:20:00 AM 5.26 5.23 17.84 17.26
    898 7/7/2022 5:30:00 AM 6.14 6.12 17.66 17.25
    899 7/7/2022 5:40:00 AM 4.95 4.98 17.76 17.24
    900 7/7/2022 5:50:00 AM 6.05 5.97 17.68 17.22
    901 7/7/2022 6:00:00 AM 4 4.21 17.71 17.19
    902 7/7/2022 6:10:00 AM 5.85 5.77 17.7 17.18
    903 7/7/2022 6:20:00 AM 5.21 5.47 17.62 17.16
    904 7/7/2022 6:30:00 AM 5.69 5.61 17.66 17.14
    905 7/7/2022 6:40:00 AM 6.35 6.33 17.65 17.08
    906 7/7/2022 6:50:00 AM 5.51 5.43 17.69 17.07
    907 7/7/2022 7:00:00 AM 6.23 6.21 17.63 17.06
    908 7/7/2022 7:10:00 AM 5.16 5.14 17.63 17.06
    909 7/7/2022 7:20:00 AM 6.11 6.04 17.63 17
    910 7/7/2022 7:30:00 AM 4.54 4.57 17.63 17
    911 7/7/2022 7:40:00 AM 5.95 5.87 17.69 17
    912 7/7/2022 7:50:00 AM 4.37 4.68 17.57 16.94
    913 7/7/2022 8:00:00 AM 4.02 3.2 18.49 16.91
    914 7/7/2022 8:10:00 AM 5.06 5.04 18.46 16.93
    915 7/7/2022 8:20:00 AM 3.59 2.83 18.67 16.91
    916 7/7/2022 8:30:00 AM 5.12 5.14 19 16.9
    917 7/7/2022 8:40:00 AM 3.65 2.77 19.22 16.9
    918 7/7/2022 8:50:00 AM 5.05 5.07 19.43 16.94
    919 7/7/2022 9:00:00 AM 3.84 3.07 19.62 16.91
    920 7/7/2022 9:10:00 AM 4.96 4.98 19.79 16.97
    921 7/7/2022 9:20:00 AM 4.39 3.73 19.89 17.01
    922 7/7/2022 9:30:00 AM 4.88 4.84 20.1 17
    923 7/7/2022 9:40:00 AM 5.53 5.27 20.24 17.09
    924 7/7/2022 9:50:00 AM 4.71 4.67 20.48 17.11
    925 7/7/2022 10:00:00 AM 5.45 5.47 20.33 17.18
    926 7/7/2022 10:10:00 AM 4.46 4.37 20.52 17.15
    927 7/7/2022 10:20:00 AM 5.35 5.37 20.62 17.25
    928 7/7/2022 10:30:00 AM 4.25 4.05 20.65 17.28
    929 7/7/2022 10:40:00 AM 5.16 5.18 20.83 17.35
    930 7/7/2022 10:50:00 AM 3.68 2.85 20.75 17.38
    931 7/7/2022 11:00:00 AM 5.1 5.12 20.93 17.4
    932 7/7/2022 11:10:00 AM 3.76 3 21 17.47
    933 7/7/2022 11:20:00 AM 4.93 4.95 21.04 17.51
    934 7/7/2022 11:30:00 AM 4 3.24 21.29 17.59
    935 7/7/2022 11:40:00 AM 4.88 4.85 21.27 17.63
    936 7/7/2022 11:50:00 AM 5.53 5.44 21.3 17.65
    937 7/7/2022 12:00:00 PM 4.71 4.62 21.38 17.73
    938 7/7/2022 12:10:00 PM 4.45 3.91 21.78 17.76
    939 7/7/2022 12:20:00 PM 4.77 4.73 21.49 17.79
    940 7/7/2022 12:30:00 PM 4.13 3.47 21.41 17.88
    941 7/7/2022 12:40:00 PM 4.82 4.79 21.6 17.9
    942 7/7/2022 12:50:00 PM 5.44 5.46 21.5 17.93
    943 7/7/2022 1:00:00 PM 4.47 4.38 21.38 17.98
    944 7/7/2022 1:10:00 PM 5.25 5.27 21.15 18.03
    945 7/7/2022 1:20:00 PM 4.06 3.7 21.1 18.09
    946 7/7/2022 1:30:00 PM 5.08 5.06 21.09 18.14
    947 7/7/2022 1:40:00 PM 4.1 3.85 21.16 18.22
    948 7/7/2022 1:50:00 PM 5.11 5.09 21.28 18.22
    949 7/7/2022 2:00:00 PM 3.92 3.05 21.76 18.25
    950 7/7/2022 2:10:00 PM 4.89 4.87 21.39 18.31
    951 7/7/2022 2:20:00 PM 5.47 5.05 21.47 18.33
    952 7/7/2022 2:30:00 PM 4.67 4.59 21.4 18.38
    953 7/7/2022 2:40:00 PM 5.35 5.38 21.41 18.44
    954 7/7/2022 2:50:00 PM 4.39 4.19 21.34 18.43
    955 7/7/2022 3:00:00 PM 5.18 5.22 21.3 18.5
    956 7/7/2022 3:10:00 PM 3.94 3.52 21.24 18.55
    957 7/7/2022 3:20:00 PM 5.18 5.15 21.52 18.55
    958 7/7/2022 3:30:00 PM 3.88 3.46 21.46 18.6
    959 7/7/2022 3:40:00 PM 5.05 5.02 21.11 18.64
    960 7/7/2022 3:50:00 PM 4.07 3.26 21.14 18.62
    961 7/7/2022 4:00:00 PM 4.89 4.81 21.18 18.66
    962 7/7/2022 4:10:00 PM 5.51 5.55 21.23 18.66
    963 7/7/2022 4:20:00 PM 4.54 4.41 21.28 18.7
    964 7/7/2022 4:30:00 PM 5.77 6.47 21.27 18.75
    965 7/7/2022 4:40:00 PM 5.07 5.1 21.08 18.73
    966 7/7/2022 4:50:00 PM 4.27 3.51 21.06 18.76
    967 7/7/2022 5:00:00 PM 4.88 4.8 21 18.76
    968 7/7/2022 5:10:00 PM 5.59 5.45 21.31 18.78
    969 7/7/2022 5:20:00 PM 6.14 6.06 21.85 18.77
    970 7/7/2022 5:30:00 PM 4.76 4.68 21.21 18.79
    971 7/7/2022 5:40:00 PM 5.93 5.91 21.03 18.84
    972 7/7/2022 5:50:00 PM 4.39 4.6 20.68 18.83
    973 7/7/2022 6:00:00 PM 5.77 5.69 21.82 18.86
    974 7/7/2022 6:10:00 PM 5.77 5.86 21.14 18.84
    975 7/7/2022 6:20:00 PM 5.67 5.65 21.16 18.91
    976 7/7/2022 6:30:00 PM 5.16 5.36 21.26 18.9
    977 7/7/2022 6:40:00 PM 5.64 5.62 21.02 18.94
    978 7/7/2022 6:50:00 PM 6.37 6.35 20.64 18.95
    979 7/7/2022 7:00:00 PM 5.54 5.46 20.55 18.97
    980 7/7/2022 7:10:00 PM 6.3 6.22 20.47 18.95
    981 7/7/2022 7:20:00 PM 4.92 5.07 20.55 18.92
    982 7/7/2022 7:30:00 PM 5.98 5.96 20.32 18.97
    983 7/7/2022 7:40:00 PM 4.25 4.68 20.17 18.98
    984 7/7/2022 7:50:00 PM 5.82 5.74 20.06 18.99
    985 7/7/2022 8:00:00 PM 6.11 6.09 20.02 19
    986 7/7/2022 8:10:00 PM 5.51 5.49 19.92 18.96
    987 7/7/2022 8:20:00 PM 6.29 6.22 19.75 18.96
    988 7/7/2022 8:30:00 PM 5.16 5.15 19.69 18.96
    989 7/7/2022 8:40:00 PM 6.08 6.06 19.6 18.92
    990 7/7/2022 8:50:00 PM 3.98 4.3 19.57 18.89
    991 7/7/2022 9:00:00 PM 5.84 5.82 19.48 18.9
    992 7/7/2022 9:10:00 PM 5.3 5.56 19.44 18.86
    993 7/7/2022 9:20:00 PM 5.62 5.6 19.48 18.85
    994 7/7/2022 9:30:00 PM 6.33 6.25 19.34 18.83
    995 7/7/2022 9:40:00 PM 5.3 5.33 19.38 18.75
    996 7/7/2022 9:50:00 PM 6.13 6.12 19.26 18.75
    997 7/7/2022 10:00:00 PM 4.83 4.87 19.2 18.74
    998 7/7/2022 10:10:00 PM 6.02 5.95 19.1 18.69
    999 7/7/2022 10:20:00 PM 4.17 4.49 19.1 18.63
    1000 7/7/2022 10:30:00 PM 5.78 5.76 19.08 18.62
    1001 7/7/2022 10:40:00 PM 5.84 5.99 19.03 18.62
    1002 7/7/2022 10:50:00 PM 5.68 5.66 18.93 18.57
    1003 7/7/2022 11:00:00 PM 5.8 5.95 18.99 18.53
    1004 7/7/2022 11:10:00 PM 5.53 5.51 18.94 18.48
    1005 7/7/2022 11:20:00 PM 6.29 6.21 18.86 18.45
    1006 7/7/2022 11:30:00 PM 5.17 5.2 18.92 18.45
    1007 7/7/2022 11:40:00 PM 6.08 6 18.76 18.41
    1008 7/7/2022 11:50:00 PM 3.96 4.33 18.78 18.37
    1009 7/8/2022 12:00:00 AM 5.83 5.81 18.68 18.33
    1010 7/8/2022 12:10:00 AM 5.51 5.71 18.7 18.29
    1011 7/8/2022 12:20:00 AM 5.64 5.56 18.61 18.25
    1012 7/8/2022 12:30:00 AM 6.34 6.26 18.63 18.22
    1013 7/8/2022 12:40:00 AM 5.34 5.38 18.59 18.18
    1014 7/8/2022 12:50:00 AM 6.2 6.12 18.66 18.14
    1015 7/8/2022 1:00:00 AM 4.81 4.84 18.62 18.1
    1016 7/8/2022 1:10:00 AM 5.97 5.94 18.48 18.07
    1017 7/8/2022 1:20:00 AM 4.25 4.57 18.51 18.05
    1018 7/8/2022 1:30:00 AM 5.81 5.79 18.5 18.03
    1019 7/8/2022 1:40:00 AM 6.4 6.37 18.41 18
    1020 7/8/2022 1:50:00 AM 5.52 5.56 18.38 17.97
    1021 7/8/2022 2:00:00 AM 6.28 6.21 18.47 17.94
    1022 7/8/2022 2:10:00 AM 5.25 5.23 18.5 17.92
    1023 7/8/2022 2:20:00 AM 6.11 6.09 18.35 17.89
    1024 7/8/2022 2:30:00 AM 4.57 4.6 18.32 17.86
    1025 7/8/2022 2:40:00 AM 5.91 5.89 18.26 17.79
    1026 7/8/2022 2:50:00 AM 4.6 4.91 18.24 17.78
    1027 7/8/2022 3:00:00 AM 5.7 5.62 18.27 17.75
    1028 7/8/2022 3:10:00 AM 6.34 6.26 18.35 17.72
    1029 7/8/2022 3:20:00 AM 5.31 5.34 18.27 17.7
    1030 7/8/2022 3:30:00 AM 6.13 6.1 18.25 17.68
    1031 7/8/2022 3:40:00 AM 4.76 4.8 18.18 17.66
    1032 7/8/2022 3:50:00 AM 5.97 5.94 18.32 17.63
    1033 7/8/2022 4:00:00 AM 4.33 4.65 18.2 17.62
    1034 7/8/2022 4:10:00 AM 5.7 5.68 18.16 17.59
    1035 7/8/2022 4:20:00 AM 6.4 6.32 17.97 17.56
    1036 7/8/2022 4:30:00 AM 5.41 5.39 17.94 17.53
    1037 7/8/2022 4:40:00 AM 6.2 6.12 17.88 17.53
    1038 7/8/2022 4:50:00 AM 4.92 4.96 17.9 17.49
    1039 7/8/2022 5:00:00 AM 6.01 5.93 17.75 17.46
    1040 7/8/2022 5:10:00 AM 4.3 4.62 17.89 17.43
    1041 7/8/2022 5:20:00 AM 5.78 5.76 17.75 17.39
    1042 7/8/2022 5:30:00 AM 6.42 6.34 17.76 17.36
    1043 7/8/2022 5:40:00 AM 5.43 5.41 17.73 17.32
    1044 7/8/2022 5:50:00 AM 6.19 6.11 17.65 17.35
    1045 7/8/2022 6:00:00 AM 4.98 4.96 17.68 17.27
    1046 7/8/2022 6:10:00 AM 6 5.92 17.52 17.28
    1047 7/8/2022 6:20:00 AM 4.23 4.6 17.66 17.25
    1048 7/8/2022 6:30:00 AM 5.76 5.79 17.56 17.2
    1049 7/8/2022 6:40:00 AM 6.41 6.33 17.53 17.18
    1050 7/8/2022 6:50:00 AM 5.48 5.45 17.56 17.15
    1051 7/8/2022 7:00:00 AM 6.18 6.16 17.42 17.12
    1052 7/8/2022 7:10:00 AM 4.88 4.91 17.35 17.11
    1053 7/8/2022 7:20:00 AM 5.95 5.87 17.41 17.06
    1054 7/8/2022 7:30:00 AM 4.64 4.84 17.28 17.04
    1055 7/8/2022 7:40:00 AM 5.64 5.62 17.27 17.03
    1056 7/8/2022 7:50:00 AM 6.34 6.26 17.29 17
    1057 7/8/2022 8:00:00 AM 5.37 5.34 17.89 16.98
    1058 7/8/2022 8:10:00 AM 4.68 4.59 17.97 16.95
    1059 7/8/2022 8:20:00 AM 5.41 4.81 18.08 16.88
    1060 7/8/2022 8:30:00 AM 4.83 4.8 18.24 16.93
    1061 7/8/2022 8:40:00 AM 5 4.51 18.34 16.86
    1062 7/8/2022 8:50:00 AM 4.78 5.03 18.51 16.87
    1063 7/8/2022 9:00:00 AM 5.27 4.73 18.5 16.85
    1064 7/8/2022 9:10:00 AM 4.75 4.71 18.65 16.89
    1065 7/8/2022 9:20:00 AM 5.25 4.71 18.97 16.88
    1066 7/8/2022 9:30:00 AM 4.73 4.69 18.9 16.87
    1067 7/8/2022 9:40:00 AM 5.43 5.4 18.99 16.9
    1068 7/8/2022 9:50:00 AM 4.45 4.36 18.96 16.87
    1069 7/8/2022 10:00:00 AM 5.21 5.23 19.1 16.9
    1070 7/8/2022 10:10:00 AM 3.88 3.5 19.23 16.92
    1071 7/8/2022 10:20:00 AM 5.02 5.04 19.2 16.94
    1072 7/8/2022 10:30:00 AM 4.3 3.64 19.2 16.95
    1073 7/8/2022 10:40:00 AM 4.86 4.76 19.31 17
    1074 7/8/2022 10:50:00 AM 5.48 5.5 19.26 17.01
    1075 7/8/2022 11:00:00 AM 4.58 4.54 19.37 17.01
    1076 7/8/2022 11:10:00 AM 5.3 5.32 19.47 17.05
    1077 7/8/2022 11:20:00 AM 4.23 4.08 19.58 17.05
    1078 7/8/2022 11:30:00 AM 5.13 5.15 19.75 17.05
    1079 7/8/2022 11:40:00 AM 3.46 2.69 19.76 17.06
    1080 7/8/2022 11:50:00 AM 5.07 5.09 19.74 17.1
    1081 7/8/2022 12:00:00 PM 4.02 3.31 19.82 17.12
    1082 7/8/2022 12:10:00 PM 4.88 4.85 20 17.14
    1083 7/8/2022 12:20:00 PM 5.51 5.53 19.96 17.21
    1084 7/8/2022 12:30:00 PM 4.58 4.54 20.09 17.22
    1085 7/8/2022 12:40:00 PM 5.32 5.34 20.1 17.24
    1086 7/8/2022 12:50:00 PM 4.26 4.05 20.16 17.3
    1087 7/8/2022 1:00:00 PM 5.15 5.17 20.43 17.35
    1088 7/8/2022 1:10:00 PM 3.54 2.83 20.39 17.36
    1089 7/8/2022 1:20:00 PM 4.96 4.98 20.52 17.38
    1090 7/8/2022 1:30:00 PM 4.64 4.09 20.48 17.45
    1091 7/8/2022 1:40:00 PM 4.81 4.72 20.7 17.51
    1092 7/8/2022 1:50:00 PM 4.48 3.94 20.77 17.51
    1093 7/8/2022 2:00:00 PM 4.72 4.74 20.67 17.53
    1094 7/8/2022 2:10:00 PM 5.51 5.47 20.84 17.59
    1095 7/8/2022 2:20:00 PM 4.55 4.51 21.06 17.64
    1096 7/8/2022 2:30:00 PM 5.51 5.64 21.06 17.7
    1097 7/8/2022 2:40:00 PM 4.61 4.52 21 17.7
    1098 7/8/2022 2:50:00 PM 5.39 5.41 20.89 17.75
    1099 7/8/2022 3:00:00 PM 4.38 4.23 20.94 17.8
    1100 7/8/2022 3:10:00 PM 5.21 5.18 21.1 17.85
    1101 7/8/2022 3:20:00 PM 3.64 3.22 20.94 17.86
    1102 7/8/2022 3:30:00 PM 4.98 4.94 20.92 17.9
    1103 7/8/2022 3:40:00 PM 4.45 3.79 21.01 17.93
    1104 7/8/2022 3:50:00 PM 5.12 5.14 21.01 18.04
    1105 7/8/2022 4:00:00 PM 3.89 3.12 21.24 18.05
    1106 7/8/2022 4:10:00 PM 4.97 4.99 21.09 18.07
    1107 7/8/2022 4:20:00 PM 3.97 3.21 21.05 18.14
    1108 7/8/2022 4:30:00 PM 4.83 4.8 21.06 18.15
    1109 7/8/2022 4:40:00 PM 5.47 5.49 21.08 18.17
    1110 7/8/2022 4:50:00 PM 4.58 4.49 21.04 18.24
    1111 7/8/2022 5:00:00 PM 3.9 3.25 21.15 18.24
    1112 7/8/2022 5:10:00 PM 5.03 5 21.04 18.29
    1113 7/8/2022 5:20:00 PM 4.39 3.74 22.79 18.28
    1114 7/8/2022 5:30:00 PM 4.77 4.74 22.27 18.31
    1115 7/8/2022 5:40:00 PM 5.46 5.37 21.67 18.31
    1116 7/8/2022 5:50:00 PM 6.08 5.99 21.61 18.36
    1117 7/8/2022 6:00:00 PM 4.87 5.74 21.31 18.4
    1118 7/8/2022 6:10:00 PM 5.88 5.85 21.25 18.45
    1119 7/8/2022 6:20:00 PM 4.94 5.19 21.21 18.47
    1120 7/8/2022 6:30:00 PM 5.66 5.64 21.21 18.47
    1121 7/8/2022 6:40:00 PM 6.37 6.29 21.14 18.56
    1122 7/8/2022 6:50:00 PM 5.49 5.41 21.21 18.52
    1123 7/8/2022 7:00:00 PM 6.37 6.51 21.25 18.62
    1124 7/8/2022 7:10:00 PM 5.53 5.51 21.26 18.63
    1125 7/8/2022 7:20:00 PM 6.25 6.23 21.3 18.67
    1126 7/8/2022 7:30:00 PM 5.29 5.27 21.19 18.67
    1127 7/8/2022 7:40:00 PM 4.18 4.6 21.14 18.68
    1128 7/8/2022 7:50:00 PM 6.03 6.06 21.08 18.73
    1129 7/8/2022 8:00:00 PM 4.39 4.59 21.02 18.77
    1130 7/8/2022 8:10:00 PM 5.97 5.94 21.07 18.72
    1131 7/8/2022 8:20:00 PM 4.17 4.49 21.14 18.72
    1132 7/8/2022 8:30:00 PM 5.89 5.86 21.16 18.75
    1133 7/8/2022 8:40:00 PM 4.59 4.96 21.16 18.8
    1134 7/8/2022 8:50:00 PM 5.85 5.88 21.35 18.83
    1135 7/8/2022 9:00:00 PM 4.89 5.21 20.52 18.83
    1136 7/8/2022 9:10:00 PM 5.69 5.67 20.2 18.91
    1137 7/8/2022 9:20:00 PM 6.38 6.31 20.12 18.88
    1138 7/8/2022 9:30:00 PM 5.42 5.46 20.11 18.88
    1139 7/8/2022 9:40:00 PM 6.19 6.18 19.93 18.87
    1140 7/8/2022 9:50:00 PM 5.13 5.12 19.67 18.88
    1141 7/8/2022 10:00:00 PM 6.1 6.03 19.57 18.89
    1142 7/8/2022 10:10:00 PM 4.15 4.48 19.48 18.85
    1143 7/8/2022 10:20:00 PM 5.89 5.88 19.3 18.84
    1144 7/8/2022 10:30:00 PM 5.03 5.36 19.29 18.78
    1145 7/8/2022 10:40:00 PM 5.7 5.63 19.22 18.77
    1146 7/8/2022 10:50:00 PM 6.37 6.3 19.22 18.76
    1147 7/8/2022 11:00:00 PM 5.39 5.37 19.14 18.73
    1148 7/8/2022 11:10:00 PM 6.2 6.13 19.05 18.7
    1149 7/8/2022 11:20:00 PM 4.99 4.97 18.9 18.66
    1150 7/8/2022 11:30:00 PM 6.02 6 18.87 18.57
    1151 7/8/2022 11:40:00 PM 3.98 4.3 18.8 18.55
    1152 7/8/2022 11:50:00 PM 5.87 5.8 18.78 18.48
    1153 7/9/2022 12:00:00 AM 5.41 5.62 18.71 18.47
    1154 7/9/2022 12:10:00 AM 5.61 5.54 18.69 18.45
    1155 7/9/2022 12:20:00 AM 6.29 6.21 18.63 18.39
    1156 7/9/2022 12:30:00 AM 5.28 5.26 18.63 18.34
    1157 7/9/2022 12:40:00 AM 6.13 6.05 18.48 18.35
    1158 7/9/2022 12:50:00 AM 4.66 4.7 18.47 18.29
    1159 7/9/2022 1:00:00 AM 5.95 5.87 18.52 18.22
    1160 7/9/2022 1:10:00 AM 4.57 4.89 18.43 18.19
    1161 7/9/2022 1:20:00 AM 5.77 5.76 18.4 18.16
    1162 7/9/2022 1:30:00 AM 6.41 6.34 18.31 18.12
    1163 7/9/2022 1:40:00 AM 5.53 5.52 18.33 18.09
    1164 7/9/2022 1:50:00 AM 6.22 6.15 18.34 18.05
    1165 7/9/2022 2:00:00 AM 5.12 5.16 18.15 18.01
    1166 7/9/2022 2:10:00 AM 6.05 6.03 18.12 17.99
    1167 7/9/2022 2:20:00 AM 4.04 4.36 18.25 17.95
    1168 7/9/2022 2:30:00 AM 5.86 5.85 18.1 17.91
    1169 7/9/2022 2:40:00 AM 5.15 5.41 18.06 17.87
    1170 7/9/2022 2:50:00 AM 5.62 5.6 18.14 17.84
    1171 7/9/2022 3:00:00 AM 6.32 6.25 18.16 17.81
    1172 7/9/2022 3:10:00 AM 5.39 5.37 18.07 17.78
    1173 7/9/2022 3:20:00 AM 6.14 6.12 18.26 17.74
    1174 7/9/2022 3:30:00 AM 4.83 4.87 18.07 17.67
    1175 7/9/2022 3:40:00 AM 5.97 5.9 18.21 17.69
    1176 7/9/2022 3:50:00 AM 4.43 4.74 18.01 17.6
    1177 7/9/2022 4:00:00 AM 5.71 5.69 17.94 17.59
    1178 7/9/2022 4:10:00 AM 6.36 6.28 17.86 17.57
    1179 7/9/2022 4:20:00 AM 5.43 5.41 18.11 17.54
    1180 7/9/2022 4:30:00 AM 6.2 6.18 17.87 17.52
    1181 7/9/2022 4:40:00 AM 5.04 5.03 17.9 17.49
    1182 7/9/2022 4:50:00 AM 6.05 5.97 17.78 17.43
    1183 7/9/2022 5:00:00 AM 4.06 4.27 17.76 17.46
    1184 7/9/2022 5:10:00 AM 5.89 5.82 17.9 17.39
    1185 7/9/2022 5:20:00 AM 4.86 5.13 17.78 17.37
    1186 7/9/2022 5:30:00 AM 5.63 5.61 18.04 17.35
    1187 7/9/2022 5:40:00 AM 6.29 6.22 17.85 17.33
    1188 7/9/2022 5:50:00 AM 5.32 5.31 17.79 17.27
    1189 7/9/2022 6:00:00 AM 6.14 6.06 17.65 17.24
    1190 7/9/2022 6:10:00 AM 4.73 4.82 17.76 17.23
    1191 7/9/2022 6:20:00 AM 5.95 5.93 17.8 17.22
    1192 7/9/2022 6:30:00 AM 4.32 4.69 17.62 17.16
    1193 7/9/2022 6:40:00 AM 5.71 5.69 17.72 17.14
    1194 7/9/2022 6:50:00 AM 6.36 6.34 17.65 17.13
    1195 7/9/2022 7:00:00 AM 5.57 5.49 17.64 17.12
    1196 7/9/2022 7:10:00 AM 6.35 6.33 17.75 17.12
    1197 7/9/2022 7:20:00 AM 5.44 5.43 17.74 17.11
    1198 7/9/2022 7:30:00 AM 6.17 6.09 17.73 17.04
    1199 7/9/2022 7:40:00 AM 4.92 4.96 17.78 17.03
    1200 7/9/2022 7:50:00 AM 6 5.98 17.78 17.04
    1201 7/9/2022 8:00:00 AM 4.1 4.41 17.74 17
    1202 7/9/2022 8:10:00 AM 5.83 5.75 17.73 16.98
    1203 7/9/2022 8:20:00 AM 6.05 6.09 17.79 16.99
    1204 7/9/2022 8:30:00 AM 5.55 5.48 17.9 16.93
    1205 7/9/2022 8:40:00 AM 6.23 6.15 17.9 16.94
    1206 7/9/2022 8:50:00 AM 5.12 5.1 17.75 16.9
    1207 7/9/2022 9:00:00 AM 6.04 6.01 17.77 16.91
    1208 7/9/2022 9:10:00 AM 3.96 4.22 17.83 16.92
    1209 7/9/2022 9:20:00 AM 5.84 5.82 18.02 16.88
    1210 7/9/2022 9:30:00 AM 5.36 5.56 17.82 16.9
    1211 7/9/2022 9:40:00 AM 5.6 5.58 17.89 16.87
    1212 7/9/2022 9:50:00 AM 6.3 6.22 17.91 16.84
    1213 7/9/2022 10:00:00 AM 5.37 5.35 18.1 16.86
    1214 7/9/2022 10:10:00 AM 6.13 6.11 17.97 16.83
    1215 7/9/2022 10:20:00 AM 4.71 4.74 18.11 16.87
    1216 7/9/2022 10:30:00 AM 5.93 5.85 17.99 16.85
    1217 7/9/2022 10:40:00 AM 4.62 4.99 18.02 16.83
    1218 7/9/2022 10:50:00 AM 5.72 5.7 18.12 16.87
    1219 7/9/2022 11:00:00 AM 6.38 6.3 18.05 16.85
    1220 7/9/2022 11:10:00 AM 5.4 5.37 18.24 16.83
    1221 7/9/2022 11:20:00 AM 6.16 6.13 18.27 16.86
    1222 7/9/2022 11:30:00 AM 4.86 4.94 18.37 16.85
    1223 7/9/2022 11:40:00 AM 5.98 5.95 18.26 16.84
    1224 7/9/2022 11:50:00 AM 4.34 4.54 18.64 16.89
    1225 7/9/2022 12:00:00 PM 5.74 5.72 18.36 16.88
    1226 7/9/2022 12:10:00 PM 6.41 6.33 18.52 16.88
    1227 7/9/2022 12:20:00 PM 5.46 5.49 18.52 16.88
    1228 7/9/2022 12:30:00 PM 6.23 6.2 18.45 16.92
    1229 7/9/2022 12:40:00 PM 5.1 5.13 18.61 16.91
    1230 7/9/2022 12:50:00 PM 6.08 6 18.64 16.95
    1231 7/9/2022 1:00:00 PM 3.92 4.29 18.62 16.98
    1232 7/9/2022 1:10:00 PM 5.83 5.81 18.67 16.97
    1233 7/9/2022 1:20:00 PM 5.01 5.38 18.8 17
    1234 7/9/2022 1:30:00 PM 5.61 5.58 18.89 17.03
    1235 7/9/2022 1:40:00 PM 6.32 6.24 18.71 17.02
    1236 7/9/2022 1:50:00 PM 5.28 5.31 18.68 17.04
    1237 7/9/2022 2:00:00 PM 6.15 6.07 18.82 17.07
    1238 7/9/2022 2:10:00 PM 4.5 4.59 18.8 17.1
    1239 7/9/2022 2:20:00 PM 5.86 5.83 18.81 17.12
    1240 7/9/2022 2:30:00 PM 4.88 5.3 18.9 17.09
    1241 7/9/2022 2:40:00 PM 5.58 5.56 18.98 17.12
    1242 7/9/2022 2:50:00 PM 6.28 6.19 18.84 17.14
    1243 7/9/2022 3:00:00 PM 5.22 5.2 18.96 17.15
    1244 7/9/2022 3:10:00 PM 6.09 6.06 18.87 17.18
    1245 7/9/2022 3:20:00 PM 4.25 4.39 18.94 17.19
    1246 7/9/2022 3:30:00 PM 5.89 5.86 18.95 17.2
    1247 7/9/2022 3:40:00 PM 4.78 5.14 19.02 17.22
    1248 7/9/2022 3:50:00 PM 5.68 5.66 18.91 17.28
    1249 7/9/2022 4:00:00 PM 6.36 6.28 18.92 17.28
    1250 7/9/2022 4:10:00 PM 5.41 5.38 18.92 17.29
    1251 7/9/2022 4:20:00 PM 6.19 6.16 18.8 17.28
    1252 7/9/2022 4:30:00 PM 5.1 5.08 18.84 17.32
    1253 7/9/2022 4:40:00 PM 6.05 6.03 18.84 17.32
    1254 7/9/2022 4:50:00 PM 4.08 4.39 18.83 17.36
    1255 7/9/2022 5:00:00 PM 5.87 5.84 18.82 17.35
    1256 7/9/2022 5:10:00 PM 4.85 5.16 19.04 17.35
    1257 7/9/2022 5:20:00 PM 5.66 5.58 18.79 17.38
    1258 7/9/2022 5:30:00 PM 6.37 6.29 18.71 17.36
    1259 7/9/2022 5:40:00 PM 5.34 5.38 18.64 17.39
    1260 7/9/2022 5:50:00 PM 6.16 6.14 18.67 17.37
    1261 7/9/2022 6:00:00 PM 5.02 5.05 18.87 17.41
    1262 7/9/2022 6:10:00 PM 6.07 5.99 18.58 17.39
    1263 7/9/2022 6:20:00 PM 4.2 4.34 18.78 17.43
    1264 7/9/2022 6:30:00 PM 5.91 5.89 18.76 17.4
    1265 7/9/2022 6:40:00 PM 4.72 4.98 18.63 17.39
    1266 7/9/2022 6:50:00 PM 5.7 5.68 18.66 17.42
    1267 7/9/2022 7:00:00 PM 6.42 6.34 18.48 17.4
    1268 7/9/2022 7:10:00 PM 5.49 5.47 18.85 17.38
    1269 7/9/2022 7:20:00 PM 6.25 6.17 18.65 17.4
    1270 7/9/2022 7:30:00 PM 5.1 5.14 18.45 17.38
    1271 7/9/2022 7:40:00 PM 6.09 6.02 18.49 17.42
    1272 7/9/2022 7:50:00 PM 3.88 4.31 18.41 17.39
    1273 7/9/2022 8:00:00 PM 5.88 5.8 18.34 17.37
    1274 7/9/2022 8:10:00 PM 5.47 5.67 18.65 17.4
    1275 7/9/2022 8:20:00 PM 5.6 5.64 18.34 17.38
    1276 7/9/2022 8:30:00 PM 6.36 6.29 18.43 17.35
    1277 7/9/2022 8:40:00 PM 5.34 5.32 18.36 17.34
    1278 7/9/2022 8:50:00 PM 6.16 6.09 18.56 17.37
    1279 7/9/2022 9:00:00 PM 4.86 4.9 18.27 17.36
    1280 7/9/2022 9:10:00 PM 6.01 5.94 18.3 17.34
    1281 7/9/2022 9:20:00 PM 4.19 4.56 18.33 17.31
    1282 7/9/2022 9:30:00 PM 5.8 5.78 18.31 17.35
    1283 7/9/2022 9:40:00 PM 6.07 6.1 18.3 17.33
    1284 7/9/2022 9:50:00 PM 5.6 5.53 18.23 17.32
    1285 7/9/2022 10:00:00 PM 6.31 6.24 18.26 17.3
    1286 7/9/2022 10:10:00 PM 5.33 5.31 18.24 17.28
    1287 7/9/2022 10:20:00 PM 6.15 6.13 18.21 17.25
    1288 7/9/2022 10:30:00 PM 4.84 4.88 18.14 17.29
    1289 7/9/2022 10:40:00 PM 5.99 5.97 18.11 17.26
    1290 7/9/2022 10:50:00 PM 4.17 4.6 18.26 17.24
    1291 7/9/2022 11:00:00 PM 5.79 5.77 18.08 17.22
    1292 7/9/2022 11:10:00 PM 6.16 6.2 18.17 17.2
    1293 7/9/2022 11:20:00 PM 5.59 5.57 18.27 17.19
    1294 7/9/2022 11:30:00 PM 6.3 6.22 18.08 17.23
    1295 7/9/2022 11:40:00 PM 5.27 5.31 18.01 17.21
    1296 7/9/2022 11:50:00 PM 6.14 6.12 18.1 17.19
    1297 7/10/2022 12:00:00 AM 4.72 4.81 17.91 17.17
    1298 7/10/2022 12:10:00 AM 5.94 5.92 18.06 17.15
    1299 7/10/2022 12:20:00 AM 4.39 4.82 17.98 17.13
    1300 7/10/2022 12:30:00 AM 5.78 5.76 17.96 17.11
    1301 7/10/2022 12:40:00 AM 6.44 6.36 18.06 17.09
    1302 7/10/2022 12:50:00 AM 5.54 5.46 17.94 17.09
    1303 7/10/2022 1:00:00 AM 6.25 6.23 17.81 17.07
    1304 7/10/2022 1:10:00 AM 5.11 5.15 17.85 17.11
    1305 7/10/2022 1:20:00 AM 6.05 6.02 17.95 17.04
    1306 7/10/2022 1:30:00 AM 4.11 4.37 17.81 17.07
    1307 7/10/2022 1:40:00 AM 5.84 5.83 17.91 17.06
    1308 7/10/2022 1:50:00 AM 5.16 5.48 17.9 17.05
    1309 7/10/2022 2:00:00 AM 5.6 5.58 17.94 16.98
    1310 7/10/2022 2:10:00 AM 6.3 6.22 17.97 17.01
    1311 7/10/2022 2:20:00 AM 5.34 5.32 17.8 17
    1312 7/10/2022 2:30:00 AM 6.12 6.1 17.85 17
    1313 7/10/2022 2:40:00 AM 4.81 4.84 17.83 16.98
    1314 7/10/2022 2:50:00 AM 5.97 5.89 17.7 16.96
    1315 7/10/2022 3:00:00 AM 4.21 4.58 17.79 16.94
    1316 7/10/2022 3:10:00 AM 5.82 5.8 17.72 16.93
    1317 7/10/2022 3:20:00 AM 5.69 5.9 17.76 16.91
    1318 7/10/2022 3:30:00 AM 5.51 5.49 17.64 16.89
    1319 7/10/2022 3:40:00 AM 6.21 6.19 17.72 16.87
    1320 7/10/2022 3:50:00 AM 5.13 5.11 17.59 16.85
    1321 7/10/2022 4:00:00 AM 6.01 6 17.69 16.84
    1322 7/10/2022 4:10:00 AM 4.11 4.37 17.86 16.84
    1323 7/10/2022 4:20:00 AM 5.83 5.81 17.62 16.82
    1324 7/10/2022 4:30:00 AM 5.59 5.8 17.5 16.81
    1325 7/10/2022 4:40:00 AM 5.63 5.55 17.64 16.85
    1326 7/10/2022 4:50:00 AM 6.28 6.21 17.57 16.83
    1327 7/10/2022 5:00:00 AM 5.33 5.36 17.68 16.77
    1328 7/10/2022 5:10:00 AM 6.16 6.09 17.56 16.76
    1329 7/10/2022 5:20:00 AM 4.86 4.9 17.55 16.75
    1330 7/10/2022 5:30:00 AM 5.98 5.96 17.49 16.75
    1331 7/10/2022 5:40:00 AM 4.32 4.53 17.58 16.73
    1332 7/10/2022 5:50:00 AM 5.78 5.76 17.57 16.72
    1333 7/10/2022 6:00:00 AM 6.39 6.32 17.51 16.71
    1334 7/10/2022 6:10:00 AM 5.55 5.53 17.62 16.71
    1335 7/10/2022 6:20:00 AM 6.26 6.18 17.49 16.69
    1336 7/10/2022 6:30:00 AM 5.19 5.17 17.54 16.69
    1337 7/10/2022 6:40:00 AM 6.07 6.05 17.64 16.67
    1338 7/10/2022 6:50:00 AM 4.17 4.37 17.7 16.68
    1339 7/10/2022 7:00:00 AM 5.85 5.83 17.59 16.62
    1340 7/10/2022 7:10:00 AM 5.18 5.55 17.48 16.62
    1341 7/10/2022 7:20:00 AM 5.68 5.6 17.58 16.62
    1342 7/10/2022 7:30:00 AM 6.31 6.29 17.54 16.63
    1343 7/10/2022 7:40:00 AM 5.41 5.39 17.59 16.63
    1344 7/10/2022 7:50:00 AM 6.2 6.12 17.54 16.57
    1345 7/10/2022 8:00:00 AM 4.97 4.95 17.66 16.58
    1346 7/10/2022 8:10:00 AM 6.02 6 17.63 16.56
    1347 7/10/2022 8:20:00 AM 4.14 4.4 17.72 16.58
    1348 7/10/2022 8:30:00 AM 5.8 5.78 17.64 16.56
    1349 7/10/2022 8:40:00 AM 5.7 5.91 17.94 16.58
    1350 7/10/2022 8:50:00 AM 5.55 5.53 17.78 16.59
    1351 7/10/2022 9:00:00 AM 6.29 6.21 17.74 16.55
    1352 7/10/2022 9:10:00 AM 5.25 5.22 17.87 16.57
    1353 7/10/2022 9:20:00 AM 6.11 6.03 17.79 16.6
    1354 7/10/2022 9:30:00 AM 4.49 4.64 17.8 16.55
    1355 7/10/2022 9:40:00 AM 5.97 5.89 17.87 16.56
    1356 7/10/2022 9:50:00 AM 4.24 4.5 17.82 16.58
    1357 7/10/2022 10:00:00 AM 5.83 5.81 17.84 16.59
    1358 7/10/2022 10:10:00 AM 4.99 5.41 17.78 16.59
    1359 7/10/2022 10:20:00 AM 5.59 5.57 17.77 16.58
    1360 7/10/2022 10:30:00 AM 6.31 6.29 17.82 16.63
    1361 7/10/2022 10:40:00 AM 5.4 5.38 17.75 16.62
    1362 7/10/2022 10:50:00 AM 6.22 6.14 17.67 16.6
    1363 7/10/2022 11:00:00 AM 5.03 5.07 17.66 16.59
    1364 7/10/2022 11:10:00 AM 6.03 6.01 17.93 16.58
    1365 7/10/2022 11:20:00 AM 4.32 4.47 17.63 16.61
    1366 7/10/2022 11:30:00 AM 5.89 5.87 17.62 16.6
    1367 7/10/2022 11:40:00 AM 4.53 4.85 17.78 16.6
    1368 7/10/2022 11:50:00 AM 5.7 5.68 17.72 16.58
    1369 7/10/2022 12:00:00 PM 6.38 6.3 17.83 16.58
    1370 7/10/2022 12:10:00 PM 5.49 5.47 17.67 16.6
    1371 7/10/2022 12:20:00 PM 6.24 6.16 17.69 16.56
    1372 7/10/2022 12:30:00 PM 5.13 5.11 17.82 16.57
    1373 7/10/2022 12:40:00 PM 6.05 6.02 17.66 16.59
    1374 7/10/2022 12:50:00 PM 4.38 4.52 17.79 16.55
    1375 7/10/2022 1:00:00 PM 5.91 5.89 17.7 16.56
    1376 7/10/2022 1:10:00 PM 4.46 4.94 17.93 16.57
    1377 7/10/2022 1:20:00 PM 5.77 5.69 17.78 16.59
    1378 7/10/2022 1:30:00 PM 6.4 6.38 18.02 16.6
    1379 7/10/2022 1:40:00 PM 5.53 5.56 17.76 16.57
    1380 7/10/2022 1:50:00 PM 6.3 6.21 17.91 16.61
    1381 7/10/2022 2:00:00 PM 5.25 5.28 17.88 16.57
    1382 7/10/2022 2:10:00 PM 6.11 6.09 18.17 16.59
    1383 7/10/2022 2:20:00 PM 4.78 4.81 17.86 16.61
    1384 7/10/2022 2:30:00 PM 5.98 5.96 17.93 16.58
    1385 7/10/2022 2:40:00 PM 4.21 4.47 18.07 16.6
    1386 7/10/2022 2:50:00 PM 5.81 5.78 18.04 16.62
    1387 7/10/2022 3:00:00 PM 5.25 5.56 18.21 16.63
    1388 7/10/2022 3:10:00 PM 5.6 5.57 18.17 16.65
    1389 7/10/2022 3:20:00 PM 6.33 6.25 18.06 16.65
    1390 7/10/2022 3:30:00 PM 5.28 5.31 18.02 16.67
    1391 7/10/2022 3:40:00 PM 6.14 6.11 18.09 16.68
    1392 7/10/2022 3:50:00 PM 4.86 4.89 17.94 16.69
    1393 7/10/2022 4:00:00 PM 6 5.98 18.12 16.65
    1394 7/10/2022 4:10:00 PM 3.99 4.42 18.02 16.67
    1395 7/10/2022 4:20:00 PM 5.86 5.78 18.09 16.68
    1396 7/10/2022 4:30:00 PM 5.18 5.55 18.03 16.68
    1397 7/10/2022 4:40:00 PM 5.58 5.62 18.15 16.68
    1398 7/10/2022 4:50:00 PM 6.31 6.29 17.98 16.74
    1399 7/10/2022 5:00:00 PM 5.32 5.35 17.94 16.75
    1400 7/10/2022 5:10:00 PM 6.15 6.12 17.99 16.75
    1401 7/10/2022 5:20:00 PM 4.85 4.88 18.09 16.74
    1402 7/10/2022 5:30:00 PM 6.02 5.99 17.97 16.73
    1403 7/10/2022 5:40:00 PM 4.08 4.34 17.95 16.76
    1404 7/10/2022 5:50:00 PM 5.82 5.8 17.95 16.76
    1405 7/10/2022 6:00:00 PM 5.35 5.66 17.92 16.74
    1406 7/10/2022 6:10:00 PM 5.61 5.59 17.96 16.77
    1407 7/10/2022 6:20:00 PM 6.33 6.25 17.95 16.76
    1408 7/10/2022 6:30:00 PM 5.36 5.34 17.88 16.74
    1409 7/10/2022 6:40:00 PM 6.18 6.16 17.97 16.78
    1410 7/10/2022 6:50:00 PM 5.05 5.02 18.01 16.77
    1411 7/10/2022 7:00:00 PM 6.04 6.02 17.88 16.75
    1412 7/10/2022 7:10:00 PM 3.88 4.25 17.8 16.73
    1413 7/10/2022 7:20:00 PM 5.83 5.81 17.9 16.77
    1414 7/10/2022 7:30:00 PM 5.46 5.72 17.93 16.74
    1415 7/10/2022 7:40:00 PM 5.62 5.6 17.85 16.73
    1416 7/10/2022 7:50:00 PM 6.33 6.26 17.84 16.77
    1417 7/10/2022 8:00:00 PM 5.31 5.29 17.83 16.75
    1418 7/10/2022 8:10:00 PM 6.14 6.12 17.87 16.74
    1419 7/10/2022 8:20:00 PM 4.71 4.75 17.74 16.72
    1420 7/10/2022 8:30:00 PM 5.98 5.91 17.72 16.75
    1421 7/10/2022 8:40:00 PM 4.28 4.65 17.81 16.73
    1422 7/10/2022 8:50:00 PM 5.88 5.86 17.67 16.71
    1423 7/10/2022 9:00:00 PM 4.4 4.6 17.71 16.69
    1424 7/10/2022 9:10:00 PM 5.74 5.72 17.65 16.68
    1425 7/10/2022 9:20:00 PM 6.4 6.33 17.63 16.67
    1426 7/10/2022 9:30:00 PM 5.49 5.47 17.78 16.71
    1427 7/10/2022 9:40:00 PM 6.26 6.18 17.66 16.69
    1428 7/10/2022 9:50:00 PM 5.12 5.16 17.53 16.68
    1429 7/10/2022 10:00:00 PM 6.06 5.99 17.57 16.67
    1430 7/10/2022 10:10:00 PM 3.96 4.28 17.72 16.65
    1431 7/10/2022 10:20:00 PM 5.81 5.79 17.43 16.64
    1432 7/10/2022 10:30:00 PM 5.65 5.86 17.77 16.58
    1433 7/10/2022 10:40:00 PM 5.64 5.62 17.87 16.63
    1434 7/10/2022 10:50:00 PM 6.29 6.27 17.68 16.61
    1435 7/10/2022 11:00:00 PM 5.29 5.27 17.91 16.61
    1436 7/10/2022 11:10:00 PM 6.11 6.08 18.22 16.59
    1437 7/10/2022 11:20:00 PM 4.71 4.8 17.68 16.59
    1438 7/10/2022 11:30:00 PM 5.98 5.96 18.09 16.57
    1439 7/10/2022 11:40:00 PM 4.29 4.66 18.42 16.56
    1440 7/10/2022 11:50:00 PM 5.78 5.75 18.17 16.59
    1441 7/11/2022 12:00:00 AM 6.4 6.37 18.23 16.59
    1442 7/11/2022 12:10:00 AM 5.49 5.46 18.71 16.57
    1443 7/11/2022 12:20:00 AM 6.23 6.21 18.4 16.65
    1444 7/11/2022 12:30:00 AM 5.11 5.14 18.39 16.64
    1445 7/11/2022 12:40:00 AM 6.05 6.02 18.98 16.62
    1446 7/11/2022 12:50:00 AM 4.24 4.43 18.65 16.67
    1447 7/11/2022 1:00:00 AM 5.92 5.89 18.53 16.66
    1448 7/11/2022 1:10:00 AM 4.54 4.9 18.82 16.69
    1449 7/11/2022 1:20:00 AM 5.74 5.71 18.74 16.72
    1450 7/11/2022 1:30:00 AM 6.39 6.3 18.77 16.74
    1451 7/11/2022 1:40:00 AM 5.45 5.42 19.06 16.76
    1452 7/11/2022 1:50:00 AM 6.2 6.17 18.86 16.78
    1453 7/11/2022 2:00:00 AM 5.03 5.06 18.76 16.79
    1454 7/11/2022 2:10:00 AM 6.03 6.01 19.25 16.78
    1455 7/11/2022 2:20:00 AM 4.02 4.34 18.89 16.8
    1456 7/11/2022 2:30:00 AM 5.89 5.8 18.78 16.86
    1457 7/11/2022 2:40:00 AM 5.21 5.46 19.27 16.86
    1458 7/11/2022 2:50:00 AM 5.66 5.63 18.77 16.92
    1459 7/11/2022 3:00:00 AM 6.29 6.27 18.79 16.93
    1460 7/11/2022 3:10:00 AM 5.31 5.34 19.32 16.91
    1461 7/11/2022 3:20:00 AM 6.16 6.14 18.89 16.97
    1462 7/11/2022 3:30:00 AM 4.85 4.88 18.8 16.94
    1463 7/11/2022 3:40:00 AM 5.99 5.97 19.1 16.97
    1464 7/11/2022 3:50:00 AM 4.19 4.51 18.89 16.98
    1465 7/11/2022 4:00:00 AM 5.81 5.73 18.92 17.01
    1466 7/11/2022 4:10:00 AM 6.44 6.36 19.33 17.03
    1467 7/11/2022 4:20:00 AM 5.52 5.56 18.87 17.07
    1468 7/11/2022 4:30:00 AM 6.28 6.2 19.01 17.09
    1469 7/11/2022 4:40:00 AM 5.23 5.21 19.3 17.06
    1470 7/11/2022 4:50:00 AM 6.11 6.08 18.89 17.09
    1471 7/11/2022 5:00:00 AM 4.39 4.53 19.02 17.1
    1472 7/11/2022 5:10:00 AM 5.92 5.84 19.1 17.13
    1473 7/11/2022 5:20:00 AM 4.89 5.37 18.9 17.16
    1474 7/11/2022 5:30:00 AM 5.68 5.71 19.4 17.1
    1475 7/11/2022 5:40:00 AM 6.4 6.32 18.85 17.16
    1476 7/11/2022 5:50:00 AM 5.47 5.44 18.87 17.17
    1477 7/11/2022 6:00:00 AM 6.21 6.19 19.15 17.13
    1478 7/11/2022 6:10:00 AM 5.12 5.09 18.91 17.22
    1479 7/11/2022 6:20:00 AM 6.04 6.02 18.94 17.19
    1480 7/11/2022 6:30:00 AM 3.89 4.26 19.19 17.23
    1481 7/11/2022 6:40:00 AM 5.85 5.83 18.91 17.23
    1482 7/11/2022 6:50:00 AM 5.63 5.83 18.91 17.22
    1483 7/11/2022 7:00:00 AM 5.65 5.63 19.43 17.19
    1484 7/11/2022 7:10:00 AM 6.33 6.3 18.94 17.25
    1485 7/11/2022 7:20:00 AM 5.38 5.41 19.05 17.25
    1486 7/11/2022 7:30:00 AM 6.2 6.12 19.25 17.29
    1487 7/11/2022 7:40:00 AM 4.93 4.96 19.06 17.26
    1488 7/11/2022 7:50:00 AM 6 5.98 19.06 17.25
    1489 7/11/2022 8:00:00 AM 5.52 5.05 19.14 17.29
    1490 7/11/2022 8:10:00 AM 4.64 4.5 19.06 17.31
    1491 7/11/2022 8:20:00 AM 5.49 5.52 19.39 17.32
    1492 7/11/2022 8:30:00 AM 4.74 4.65 19.26 17.29
    1493 7/11/2022 8:40:00 AM 4.54 4.06 19.56 17.36
    1494 7/11/2022 8:50:00 AM 5.01 4.98 19.52 17.33
    1495 7/11/2022 9:00:00 AM 3.8 3.09 19.66 17.35
    1496 7/11/2022 9:10:00 AM 4.95 4.91 19.79 17.37
    1497 7/11/2022 9:20:00 AM 3.55 2.84 20.08 17.44
    1498 7/11/2022 9:30:00 AM 5.04 5.06 20.1 17.41
    1499 7/11/2022 9:40:00 AM 3.89 3.18 20.08 17.49
    1500 7/11/2022 9:50:00 AM 5.26 5.4 20.16 17.46
    1501 7/11/2022 10:00:00 AM 4.26 4.11 20.17 17.52
    1502 7/11/2022 10:10:00 AM 5.44 5.58 20.11 17.53
    1503 7/11/2022 10:20:00 AM 4.28 4.13 20.41 17.6
    1504 7/11/2022 10:30:00 AM 5.14 5.15 20.69 17.61
    1505 7/11/2022 10:40:00 AM 4.3 4.15 20.42 17.67
    1506 7/11/2022 10:50:00 AM 5.14 5.16 20.54 17.67
    1507 7/11/2022 11:00:00 AM 3.57 2.85 20.64 17.73
    1508 7/11/2022 11:10:00 AM 4.92 4.89 21.1 17.73
    1509 7/11/2022 11:20:00 AM 5.52 5.32 20.96 17.76
    1510 7/11/2022 11:30:00 AM 4.81 4.77 20.81 17.83
    1511 7/11/2022 11:40:00 AM 3.81 3.49 20.88 17.85
    1512 7/11/2022 11:50:00 AM 5.09 5.11 20.93 17.9
    1513 7/11/2022 12:00:00 PM 3.73 3.47 21.08 17.94
    1514 7/11/2022 12:10:00 PM 5.03 4.99 21.2 17.95
    1515 7/11/2022 12:20:00 PM 4.35 3.81 20.87 18
    1516 7/11/2022 12:30:00 PM 4.8 4.76 21.03 18.05
    1517 7/11/2022 12:40:00 PM 4.79 4.25 21.07 18.05
    1518 7/11/2022 12:50:00 PM 4.77 4.68 21.05 18.14
    1519 7/11/2022 1:00:00 PM 5.41 5.43 21.24 18.16
    1520 7/11/2022 1:10:00 PM 4.64 4.55 21.15 18.18
    1521 7/11/2022 1:20:00 PM 5.49 5.46 20.83 18.19
    1522 7/11/2022 1:30:00 PM 4.61 4.52 20.68 18.21
    1523 7/11/2022 1:40:00 PM 5.38 5.35 23.58 18.3
    1524 7/11/2022 1:50:00 PM 4.33 4.13 20.9 18.33
    1525 7/11/2022 2:00:00 PM 5.21 5.18 20.72 18.3
    1526 7/11/2022 2:10:00 PM 3.49 3.01 20.9 18.38
    1527 7/11/2022 2:20:00 PM 5.23 5.03 21.13 18.38
    1528 7/11/2022 2:30:00 PM 4.82 4.79 20.95 18.42
    1529 7/11/2022 2:40:00 PM 3.76 3.06 20.73 18.43
    1530 7/11/2022 2:50:00 PM 5.27 5.63 21.22 18.48
    1531 7/11/2022 3:00:00 PM 3.89 4.26 20.8 18.51
    1532 7/11/2022 3:10:00 PM 5.18 5.21 20.92 18.56
    1533 7/11/2022 3:20:00 PM 3.52 2.76 20.82 18.52
    1534 7/11/2022 3:30:00 PM 4.93 4.91 20.89 18.53
    1535 7/11/2022 3:40:00 PM 4.24 3.59 21.03 18.56
    1536 7/11/2022 3:50:00 PM 4.73 4.7 20.96 18.61
    1537 7/11/2022 4:00:00 PM 5.42 5.39 20.82 18.63
    1538 7/11/2022 4:10:00 PM 4.45 4.31 20.8 18.67
    1539 7/11/2022 4:20:00 PM 5.44 5.52 20.73 18.65
    1540 7/11/2022 4:30:00 PM 4.44 4.3 20.63 18.67
    1541 7/11/2022 4:40:00 PM 5.24 5.21 20.75 18.67
    1542 7/11/2022 4:50:00 PM 3.88 3.63 20.63 18.72
    1543 7/11/2022 5:00:00 PM 5.11 5.03 21.39 18.64
    1544 7/11/2022 5:10:00 PM 5.77 5.63 21.42 18.72
    1545 7/11/2022 5:20:00 PM 6.28 6.2 21.37 18.72
    1546 7/11/2022 5:30:00 PM 5.05 5.08 21.47 18.72
    1547 7/11/2022 5:40:00 PM 6 5.92 21.31 18.78
    1548 7/11/2022 5:50:00 PM 4.35 4.6 21.24 18.76
    1549 7/11/2022 6:00:00 PM 5.73 5.65 21.27 18.8
    1550 7/11/2022 6:10:00 PM 6.37 6.29 21.3 18.83
    1551 7/11/2022 6:20:00 PM 5.38 5.35 21.21 18.84
    1552 7/11/2022 6:30:00 PM 6.22 6.14 21.1 18.9
    1553 7/11/2022 6:40:00 PM 4.99 5.02 21.16 18.91
    1554 7/11/2022 6:50:00 PM 6.07 5.99 21.23 18.92
    1555 7/11/2022 7:00:00 PM 4.1 4.36 21.28 18.91
    1556 7/11/2022 7:10:00 PM 5.84 5.76 21.33 18.97
    1557 7/11/2022 7:20:00 PM 5.39 5.65 21.17 18.92
    1558 7/11/2022 7:30:00 PM 5.62 5.59 21.34 18.97
    1559 7/11/2022 7:40:00 PM 6.39 6.26 21.38 18.97
    1560 7/11/2022 7:50:00 PM 5.44 5.47 21.27 19.02
    1561 7/11/2022 8:00:00 PM 6.28 6.2 21.77 19.02
    1562 7/11/2022 8:10:00 PM 5.16 5.2 21.39 19.02
    1563 7/11/2022 8:20:00 PM 6.11 6.08 21.43 19.07
    1564 7/11/2022 8:30:00 PM 4.62 4.71 21.46 19.04
    1565 7/11/2022 8:40:00 PM 5.98 5.9 21.36 19.05
    1566 7/11/2022 8:50:00 PM 4.24 4.61 21.53 19.11
    1567 7/11/2022 9:00:00 PM 5.87 5.85 21.42 19.06
    1568 7/11/2022 9:10:00 PM 4.9 5.22 20.75 19.11
    1569 7/11/2022 9:20:00 PM 5.69 5.67 20.54 19.19
    1570 7/11/2022 9:30:00 PM 6.42 6.29 20.32 19.2
    1571 7/11/2022 9:40:00 PM 5.46 5.45 20.15 19.2
    1572 7/11/2022 9:50:00 PM 6.25 6.18 20.16 19.2
    1573 7/11/2022 10:00:00 PM 4.92 4.96 19.96 19.17
    1574 7/11/2022 10:10:00 PM 6.02 5.95 20.04 19.14
    1575 7/11/2022 10:20:00 PM 4.19 4.63 19.8 19.12
    1576 7/11/2022 10:30:00 PM 5.87 5.79 19.62 19.11
    1577 7/11/2022 10:40:00 PM 5.14 5.52 19.62 19.11
    1578 7/11/2022 10:50:00 PM 5.65 5.63 19.46 19.11
    1579 7/11/2022 11:00:00 PM 6.38 6.3 19.46 19.06
    1580 7/11/2022 11:10:00 PM 5.38 5.36 19.41 19.01
    1581 7/11/2022 11:20:00 PM 6.18 6.11 19.26 18.97
    1582 7/11/2022 11:30:00 PM 4.98 5.01 19.23 18.94
    1583 7/11/2022 11:40:00 PM 6.07 5.99 19.42 18.91
    1584 7/11/2022 11:50:00 PM 4.07 4.39 19.12 18.88
    1585 7/12/2022 12:00:00 AM 5.85 5.77 18.99 18.86
    1586 7/12/2022 12:10:00 AM 5.28 5.53 18.98 18.79
    1587 7/12/2022 12:20:00 AM 5.66 5.64 18.97 18.78
    1588 7/12/2022 12:30:00 AM 6.37 6.29 19 18.71
    1589 7/12/2022 12:40:00 AM 5.3 5.33 18.94 18.69
    1590 7/12/2022 12:50:00 AM 6.14 6.12 18.78 18.64
    1591 7/12/2022 1:00:00 AM 4.63 4.72 18.78 18.65
    1592 7/12/2022 1:10:00 AM 5.92 5.84 18.72 18.59
    1593 7/12/2022 1:20:00 AM 4.8 5.12 18.62 18.54
    1594 7/12/2022 1:30:00 AM 5.65 5.62 18.67 18.48
    1595 7/12/2022 1:40:00 AM 6.38 6.24 18.62 18.49
    1596 7/12/2022 1:50:00 AM 5.33 5.3 18.63 18.44
    1597 7/12/2022 2:00:00 AM 6.18 6.1 18.42 18.4
    1598 7/12/2022 2:10:00 AM 4.74 4.77 18.6 18.36
    1599 7/12/2022 2:20:00 AM 5.92 5.9 18.5 18.31
    1600 7/12/2022 2:30:00 AM 4.47 4.83 18.51 18.32
    1601 7/12/2022 2:40:00 AM 5.72 5.7 18.36 18.23
    1602 7/12/2022 2:50:00 AM 6.43 6.35 18.39 18.25
    1603 7/12/2022 3:00:00 AM 5.6 5.58 18.3 18.16
    1604 7/12/2022 3:10:00 AM 6.36 6.27 18.31 18.18
    1605 7/12/2022 3:20:00 AM 5.37 5.4 18.23 18.09
    1606 7/12/2022 3:30:00 AM 6.22 6.14 18.19 18.11
    1607 7/12/2022 3:40:00 AM 4.9 4.93 18.1 18.08
    1608 7/12/2022 3:50:00 AM 5.99 5.91 18.18 17.99
    1609 7/12/2022 4:00:00 AM 4.12 4.65 18.27 18.02
    1610 7/12/2022 4:10:00 AM 5.72 5.7 18.08 17.95
    1611 7/12/2022 4:20:00 AM 6.38 6.35 18.12 17.93
    1612 7/12/2022 4:30:00 AM 5.51 5.48 18.2 17.9
    1613 7/12/2022 4:40:00 AM 6.26 6.18 18.05 17.86
    1614 7/12/2022 4:50:00 AM 5.1 5.13 18.07 17.83
    1615 7/12/2022 5:00:00 AM 6.03 6 18.16 17.8
    1616 7/12/2022 5:10:00 AM 4.03 4.4 17.91 17.77
    1617 7/12/2022 5:20:00 AM 5.87 5.84 18 17.76
    1618 7/12/2022 5:30:00 AM 4.95 5.43 17.87 17.74
    1619 7/12/2022 5:40:00 AM 5.64 5.61 17.83 17.7
    1620 7/12/2022 5:50:00 AM 6.35 6.26 17.98 17.67
    1621 7/12/2022 6:00:00 AM 5.31 5.34 18 17.65
    1622 7/12/2022 6:10:00 AM 6.14 6.11 17.82 17.58
    1623 7/12/2022 6:20:00 AM 4.61 4.7 17.76 17.57
    1624 7/12/2022 6:30:00 AM 5.88 5.8 17.84 17.54
    1625 7/12/2022 6:40:00 AM 5.46 5.6 17.81 17.52
    1626 7/12/2022 6:50:00 AM 5.61 5.58 17.85 17.5
    1627 7/12/2022 7:00:00 AM 6.32 6.24 17.67 17.48
    1628 7/12/2022 7:10:00 AM 5.36 5.33 17.77 17.47
    1629 7/12/2022 7:20:00 AM 6.18 6.1 17.7 17.46
    1630 7/12/2022 7:30:00 AM 4.76 4.84 17.85 17.44
    1631 7/12/2022 7:40:00 AM 5.92 5.89 17.77 17.36
    1632 7/12/2022 7:50:00 AM 4.56 4.99 17.77 17.36
    1633 7/12/2022 8:00:00 AM 5.64 5.62 18.44 17.31
    1634 7/12/2022 8:10:00 AM 4.43 4.23 18.56 17.31
    1635 7/12/2022 8:20:00 AM 5.38 5.34 18.93 17.28
    1636 7/12/2022 8:30:00 AM 4.34 4.19 19.35 17.25
    1637 7/12/2022 8:40:00 AM 5.32 5.39 19.43 17.22
    1638 7/12/2022 8:50:00 AM 4.28 4.12 19.61 17.29
    1639 7/12/2022 9:00:00 AM 5.2 5.21 19.8 17.31
    1640 7/12/2022 9:10:00 AM 3.67 3.23 19.9 17.36
    1641 7/12/2022 9:20:00 AM 5 5.01 20.11 17.34
    1642 7/12/2022 9:30:00 AM 4.22 3.62 20.01 17.41
    1643 7/12/2022 9:40:00 AM 4.74 4.7 20.07 17.42
    1644 7/12/2022 9:50:00 AM 5.38 5.4 20.21 17.45
    1645 7/12/2022 10:00:00 AM 4.39 4.24 20.18 17.53
    1646 7/12/2022 10:10:00 AM 5.22 5.23 20.93 17.51
    1647 7/12/2022 10:20:00 AM 4.1 3.83 20.33 17.52
    1648 7/12/2022 10:30:00 AM 5.1 5.06 20.6 17.56
    1649 7/12/2022 10:40:00 AM 3.44 2.84 20.63 17.65
    1650 7/12/2022 10:50:00 AM 5.42 5.5 20.7 17.66
    1651 7/12/2022 11:00:00 AM 4.33 4.18 21.06 17.69
    1652 7/12/2022 11:10:00 AM 5.15 5.16 20.76 17.72
    1653 7/12/2022 11:20:00 AM 3.45 2.73 20.91 17.77
    1654 7/12/2022 11:30:00 AM 4.92 4.94 20.81 17.84
    1655 7/12/2022 11:40:00 AM 4.46 5.22 20.47 17.83
    1656 7/12/2022 11:50:00 AM 4.67 4.63 20.45 17.92
    1657 7/12/2022 12:00:00 PM 5.37 5.35 20.48 17.96
    1658 7/12/2022 12:10:00 PM 4.37 4.29 20.21 18.02
    1659 7/12/2022 12:20:00 PM 5.37 5.52 20.26 18.02
    1660 7/12/2022 12:30:00 PM 4.48 4.4 20.27 18.08
    1661 7/12/2022 12:40:00 PM 5.48 5.46 20.26 18.07
    1662 7/12/2022 12:50:00 PM 4.42 4.28 20.15 18.13
    1663 7/12/2022 1:00:00 PM 5.25 5.23 20.2 18.12
    1664 7/12/2022 1:10:00 PM 4.28 4.09 20.12 18.16
    1665 7/12/2022 1:20:00 PM 5.18 5.1 20.18 18.16
    1666 7/12/2022 1:30:00 PM 3.3 2.71 20.11 18.2
    1667 7/12/2022 1:40:00 PM 4.96 4.93 20.3 18.23
    1668 7/12/2022 1:50:00 PM 4.29 3.81 20.36 18.22
    1669 7/12/2022 2:00:00 PM 5.06 5.04 20.13 18.22
    1670 7/12/2022 2:10:00 PM 4.04 3.51 20.45 18.26
    1671 7/12/2022 2:20:00 PM 4.84 4.76 20.46 18.27
    1672 7/12/2022 2:30:00 PM 4.42 4.17 20.49 18.3
    1673 7/12/2022 2:40:00 PM 4.71 4.69 20.39 18.31
    1674 7/12/2022 2:50:00 PM 5.43 5.4 20.43 18.35
    1675 7/12/2022 3:00:00 PM 4.35 4.21 20.42 18.34
    1676 7/12/2022 3:10:00 PM 5.24 5.16 20.36 18.34
    1677 7/12/2022 3:20:00 PM 3.46 3.04 20.37 18.4
    1678 7/12/2022 3:30:00 PM 5 4.97 21.11 18.36
    1679 7/12/2022 3:40:00 PM 4.52 4.04 20.47 18.39
    1680 7/12/2022 3:50:00 PM 4.93 4.85 20.66 18.41
    1681 7/12/2022 4:00:00 PM 3.58 3.28 20.49 18.41
    1682 7/12/2022 4:10:00 PM 5.32 5.52 20.43 18.45
    1683 7/12/2022 4:20:00 PM 3.41 2.93 20.32 18.46
    1684 7/12/2022 4:30:00 PM 5.02 4.99 20.35 18.49
    1685 7/12/2022 4:40:00 PM 4.39 3.92 20.29 18.49
    1686 7/12/2022 4:50:00 PM 4.81 4.73 20.27 18.46
    1687 7/12/2022 5:00:00 PM 5.45 5.42 20.17 18.48
    1688 7/12/2022 5:10:00 PM 4.5 4.42 19.96 18.5
    1689 7/12/2022 5:20:00 PM 5.32 5.3 19.99 18.52
    1690 7/12/2022 5:30:00 PM 5.93 5.79 20.69 18.5
    1691 7/12/2022 5:40:00 PM 5.25 5.45 20.64 18.5
    1692 7/12/2022 5:50:00 PM 5.66 5.58 20.59 18.51
    1693 7/12/2022 6:00:00 PM 6.36 6.22 20.57 18.54
    1694 7/12/2022 6:10:00 PM 5.26 5.23 20.7 18.56
    1695 7/12/2022 6:20:00 PM 6.11 6.02 20.71 18.51
    1696 7/12/2022 6:30:00 PM 4.28 4.43 20.46 18.54
    1697 7/12/2022 6:40:00 PM 5.89 5.8 20.49 18.57
    1698 7/12/2022 6:50:00 PM 4.76 5.07 20.38 18.58
    1699 7/12/2022 7:00:00 PM 5.71 5.68 20.54 18.62
    1700 7/12/2022 7:10:00 PM 4.87 5.18 20.49 18.63
    1701 7/12/2022 7:20:00 PM 5.87 5.95 20.48 18.68
    1702 7/12/2022 7:30:00 PM 4.39 4.7 20.4 18.66
    1703 7/12/2022 7:40:00 PM 5.8 5.78 20.42 18.67
    1704 7/12/2022 7:50:00 PM 5.88 6.03 20.39 18.7
    1705 7/12/2022 8:00:00 PM 5.55 5.53 19.96 18.71
    1706 7/12/2022 8:10:00 PM 6.28 6.21 19.79 18.72
    1707 7/12/2022 8:20:00 PM 5.21 5.19 19.68 18.72
    1708 7/12/2022 8:30:00 PM 6.07 5.99 19.58 18.73
    1709 7/12/2022 8:40:00 PM 4.16 4.31 19.59 18.68
    1710 7/12/2022 8:50:00 PM 5.85 5.83 19.42 18.68
    1711 7/12/2022 9:00:00 PM 5.34 5.61 19.37 18.69
    1712 7/12/2022 9:10:00 PM 5.58 5.55 19.27 18.64
    1713 7/12/2022 9:20:00 PM 6.27 6.19 19.17 18.66
    1714 7/12/2022 9:30:00 PM 5.16 5.14 19.02 18.62
    1715 7/12/2022 9:40:00 PM 6.09 6.02 19.17 18.6
    1716 7/12/2022 9:50:00 PM 4.04 4.3 18.97 18.56
    1717 7/12/2022 10:00:00 PM 5.88 5.8 18.9 18.54
    1718 7/12/2022 10:10:00 PM 5.53 5.78 18.77 18.53
    1719 7/12/2022 10:20:00 PM 5.68 5.6 18.86 18.51
    1720 7/12/2022 10:30:00 PM 6.3 6.22 18.76 18.46
    1721 7/12/2022 10:40:00 PM 5.22 5.2 18.69 18.45
    1722 7/12/2022 10:50:00 PM 6.07 6.05 18.64 18.4
    1723 7/12/2022 11:00:00 PM 4.12 4.38 18.66 18.36
    1724 7/12/2022 11:10:00 PM 5.87 5.79 18.56 18.37
    1725 7/12/2022 11:20:00 PM 5.32 5.52 18.56 18.32
    1726 7/12/2022 11:30:00 PM 5.61 5.59 18.63 18.27
    1727 7/12/2022 11:40:00 PM 6.34 6.26 18.46 18.27
    1728 7/12/2022 11:50:00 PM 5.38 5.3 18.52 18.22
    1729 7/13/2022 12:00:00 AM 6.18 6.1 18.41 18.22
    1730 7/13/2022 12:10:00 AM 4.57 4.6 18.32 18.19
    1731 7/13/2022 12:20:00 AM 5.87 5.79 18.33 18.14
    1732 7/13/2022 12:30:00 AM 5.77 5.92 18.23 18.1
    1733 7/13/2022 12:40:00 AM 5.62 5.54 18.25 18.06
    1734 7/13/2022 12:50:00 AM 6.32 6.24 18.22 18.03
    1735 7/13/2022 1:00:00 AM 5.28 5.25 18.18 18
    1736 7/13/2022 1:10:00 AM 6.13 6.05 18.03 17.96
    1737 7/13/2022 1:20:00 AM 4.26 4.46 18.13 17.94
    1738 7/13/2022 1:30:00 AM 5.8 5.78 18.1 17.91
    1739 7/13/2022 1:40:00 AM 6.43 6.35 18.22 17.92
    1740 7/13/2022 1:50:00 AM 5.5 5.48 18.02 17.89
    1741 7/13/2022 2:00:00 AM 6.24 6.16 18.04 17.85
    1742 7/13/2022 2:10:00 AM 5.14 5.12 17.95 17.81
    1743 7/13/2022 2:20:00 AM 6.07 5.99 17.97 17.78
    1744 7/13/2022 2:30:00 AM 4.08 4.34 18.06 17.76
    1745 7/13/2022 2:40:00 AM 5.69 5.66 17.87 17.73
    1746 7/13/2022 2:50:00 AM 6.33 6.3 17.78 17.7
    1747 7/13/2022 3:00:00 AM 5.34 5.32 17.92 17.68
    1748 7/13/2022 3:10:00 AM 6.16 6.08 17.78 17.65
    1749 7/13/2022 3:20:00 AM 4.68 4.71 17.76 17.63
    1750 7/13/2022 3:30:00 AM 5.94 5.86 17.84 17.54
    1751 7/13/2022 3:40:00 AM 4.68 4.99 17.76 17.57
    1752 7/13/2022 3:50:00 AM 5.61 5.58 17.68 17.55
    1753 7/13/2022 4:00:00 AM 6.26 6.23 17.66 17.47
    1754 7/13/2022 4:10:00 AM 5.18 5.15 17.64 17.45
    1755 7/13/2022 4:20:00 AM 6.06 5.97 17.68 17.44
    1756 7/13/2022 4:30:00 AM 4.07 4.39 17.72 17.42
    1757 7/13/2022 4:40:00 AM 5.74 5.66 17.59 17.4
    1758 7/13/2022 4:50:00 AM 6.33 6.25 17.67 17.37
    1759 7/13/2022 5:00:00 AM 5.35 5.33 17.48 17.35
    1760 7/13/2022 5:10:00 AM 6.12 6.09 17.52 17.33
    1761 7/13/2022 5:20:00 AM 4.58 4.67 17.56 17.31
    1762 7/13/2022 5:30:00 AM 5.91 5.83 17.48 17.29
    1763 7/13/2022 5:40:00 AM 5.22 5.36 17.52 17.27
    1764 7/13/2022 5:50:00 AM 5.6 5.57 17.5 17.2
    1765 7/13/2022 6:00:00 AM 6.31 6.23 17.49 17.19
    1766 7/13/2022 6:10:00 AM 5.27 5.3 17.45 17.21
    1767 7/13/2022 6:20:00 AM 6.1 6.07 17.44 17.15
    1768 7/13/2022 6:30:00 AM 4.41 4.5 17.38 17.14
    1769 7/13/2022 6:40:00 AM 5.85 5.77 17.48 17.12
    1770 7/13/2022 6:50:00 AM 5.62 5.77 17.42 17.12
    1771 7/13/2022 7:00:00 AM 5.55 5.53 17.35 17.1
    1772 7/13/2022 7:10:00 AM 6.22 6.19 17.39 17.04
    1773 7/13/2022 7:20:00 AM 5.04 5.08 17.45 17.04
    1774 7/13/2022 7:30:00 AM 5.97 5.89 17.37 17.02
    1775 7/13/2022 7:40:00 AM 4.45 4.71 17.42 17.01
    1776 7/13/2022 7:50:00 AM 5.69 5.66 17.36 17.01
    1777 7/13/2022 8:00:00 AM 4.11 3.57 17.91 16.94
    1778 7/13/2022 8:10:00 AM 5.05 4.96 18.33 16.97
    1779 7/13/2022 8:20:00 AM 3.57 3.26 18.87 16.95
    1780 7/13/2022 8:30:00 AM 4.3 4.6 18.7 16.94
    1781 7/13/2022 8:40:00 AM 5.47 5.6 19.02 16.93
    1782 7/13/2022 8:50:00 AM 4.26 4.16 19.16 16.95
    1783 7/13/2022 9:00:00 AM 5.48 5.49 19.42 16.99
    1784 7/13/2022 9:10:00 AM 4.5 4.41 19.46 16.97
    1785 7/13/2022 9:20:00 AM 5.43 5.39 19.53 16.99
    1786 7/13/2022 9:30:00 AM 4.54 4.44 19.71 17.06
    1787 7/13/2022 9:40:00 AM 5.61 6.41 19.71 17.06
    1788 7/13/2022 9:50:00 AM 4.62 4.46 19.9 17.08
    1789 7/13/2022 10:00:00 AM 5.44 5.46 19.89 17.13
    1790 7/13/2022 10:10:00 AM 4.47 4.31 19.97 17.16
    1791 7/13/2022 10:20:00 AM 5.24 5.25 20.01 17.2
    1792 7/13/2022 10:30:00 AM 3.76 3.5 20.22 17.19
    1793 7/13/2022 10:40:00 AM 5.08 4.98 20.25 17.27
    1794 7/13/2022 10:50:00 AM 4.05 3.62 20.89 17.3
    1795 7/13/2022 11:00:00 AM 4.8 4.76 20.64 17.27
    1796 7/13/2022 11:10:00 AM 5.05 4.61 20.55 17.4
    1797 7/13/2022 11:20:00 AM 4.72 4.69 20.56 17.42
    1798 7/13/2022 11:30:00 AM 5.46 5.43 20.52 17.43
    1799 7/13/2022 11:40:00 AM 4.47 4.32 20.59 17.5
    1800 7/13/2022 11:50:00 AM 5.37 5.34 21.26 17.51
    1801 7/13/2022 12:00:00 PM 4.26 4.11 20.82 17.57
    1802 7/13/2022 12:10:00 PM 4.37 4.05 20.82 17.63
    1803 7/13/2022 12:20:00 PM 4.8 4.71 20.92 17.67
    1804 7/13/2022 12:30:00 PM 5.47 5.43 20.91 17.66
    1805 7/13/2022 12:40:00 PM 4.57 4.42 20.8 17.71
    1806 7/13/2022 12:50:00 PM 5.34 5.31 20.79 17.76
    1807 7/13/2022 1:00:00 PM 4.1 3.9 20.9 17.82
    1808 7/13/2022 1:10:00 PM 5.16 5.13 20.89 17.8
    1809 7/13/2022 1:20:00 PM 3.41 2.76 20.94 17.85
    1810 7/13/2022 1:30:00 PM 4.97 4.89 20.98 17.9
    1811 7/13/2022 1:40:00 PM 3.89 3.4 20.91 17.99
    1812 7/13/2022 1:50:00 PM 4.86 4.77 21.25 18.01
    1813 7/13/2022 2:00:00 PM 3.51 3.03 20.82 18.01
    1814 7/13/2022 2:10:00 PM 5.32 5.62 20.82 18.08
    1815 7/13/2022 2:20:00 PM 3.15 3.06 20.63 18.05
    1816 7/13/2022 2:30:00 PM 5.12 5.88 20.63 18.11
    1817 7/13/2022 2:40:00 PM 4.82 4.85 20.78 18.15
    1818 7/13/2022 2:50:00 PM 5.5 5.47 20.5 18.2
    1819 7/13/2022 3:00:00 PM 4.47 4.33 20.76 18.19
    1820 7/13/2022 3:10:00 PM 5.26 5.23 20.66 18.19
    1821 7/13/2022 3:20:00 PM 3.79 3.54 20.71 18.24
    1822 7/13/2022 3:30:00 PM 5.14 5.06 20.71 18.24
    1823 7/13/2022 3:40:00 PM 3.5 2.97 20.59 18.29
    1824 7/13/2022 3:50:00 PM 4.9 4.81 20.58 18.28
    1825 7/13/2022 4:00:00 PM 4.44 4.02 20.51 18.27
    1826 7/13/2022 4:10:00 PM 4.76 4.68 20.44 18.31
    1827 7/13/2022 4:20:00 PM 5.54 5.51 20.54 18.35
    1828 7/13/2022 4:30:00 PM 4.55 4.41 20.62 18.38
    1829 7/13/2022 4:40:00 PM 5.31 5.28 20.54 18.35
    1830 7/13/2022 4:50:00 PM 3.95 3.7 20.53 18.34
    1831 7/13/2022 5:00:00 PM 5.11 5.03 20.57 18.38
    1832 7/13/2022 5:10:00 PM 3.74 3.2 20.43 18.41
    1833 7/13/2022 5:20:00 PM 4.89 4.8 20.4 18.38
    1834 7/13/2022 5:30:00 PM 5.53 5.5 20.54 18.41
    1835 7/13/2022 5:40:00 PM 4.61 4.47 20.41 18.39
    1836 7/13/2022 5:50:00 PM 5.38 5.35 20.11 18.42
    1837 7/13/2022 6:00:00 PM 4.19 4 20.27 18.42
    1838 7/13/2022 6:10:00 PM 5.21 5.07 20.83 18.36
    1839 7/13/2022 6:20:00 PM 5.85 5.71 20.56 18.42
    1840 7/13/2022 6:30:00 PM 6.34 6.25 20.55 18.41
    1841 7/13/2022 6:40:00 PM 5.35 5.38 20.69 18.44
    1842 7/13/2022 6:50:00 PM 6.15 6.07 20.21 18.46
    1843 7/13/2022 7:00:00 PM 4.6 4.8 20.02 18.5
    1844 7/13/2022 7:10:00 PM 5.9 5.82 19.86 18.51
    1845 7/13/2022 7:20:00 PM 4.28 4.65 19.87 18.52
    1846 7/13/2022 7:30:00 PM 5.86 5.84 19.71 18.47
    1847 7/13/2022 7:40:00 PM 6.2 6.18 19.61 18.49
    1848 7/13/2022 7:50:00 PM 5.59 5.57 19.67 18.49
    1849 7/13/2022 8:00:00 PM 6.28 6.2 19.35 18.5
    1850 7/13/2022 8:10:00 PM 5.18 5.21 19.38 18.48
    1851 7/13/2022 8:20:00 PM 6.08 5.95 19.28 18.48
    1852 7/13/2022 8:30:00 PM 4.19 4.79 19.18 18.45
    1853 7/13/2022 8:40:00 PM 5.79 5.77 19.16 18.42
    1854 7/13/2022 8:50:00 PM 6.44 6.31 19.13 18.39
    1855 7/13/2022 9:00:00 PM 5.51 5.49 19.05 18.42
    1856 7/13/2022 9:10:00 PM 6.23 6.15 18.98 18.35
    1857 7/13/2022 9:20:00 PM 5.05 5.13 18.97 18.34
    1858 7/13/2022 9:30:00 PM 6.05 5.97 18.96 18.33
    1859 7/13/2022 9:40:00 PM 4.25 4.73 18.9 18.33
    1860 7/13/2022 9:50:00 PM 5.82 5.79 18.74 18.27
    1861 7/13/2022 10:00:00 PM 6.43 6.3 18.84 18.27
    1862 7/13/2022 10:10:00 PM 5.43 5.47 18.91 18.22
    1863 7/13/2022 10:20:00 PM 6.17 6.15 18.69 18.17
    1864 7/13/2022 10:30:00 PM 4.78 4.98 18.53 18.18
    1865 7/13/2022 10:40:00 PM 5.96 5.88 18.6 18.13
    1866 7/13/2022 10:50:00 PM 4.67 5.09 18.6 18.13
    1867 7/13/2022 11:00:00 PM 5.7 5.67 18.45 18.09
    1868 7/13/2022 11:10:00 PM 6.34 6.25 18.52 18.06
    1869 7/13/2022 11:20:00 PM 5.29 5.32 18.48 18.02
    1870 7/13/2022 11:30:00 PM 6.09 6.06 18.39 17.98
    1871 7/13/2022 11:40:00 PM 4.41 4.78 18.34 17.99
    1872 7/13/2022 11:50:00 PM 5.89 5.86 18.41 17.94
    1873 7/14/2022 12:00:00 AM 5 5.42 18.32 17.9
    1874 7/14/2022 12:10:00 AM 5.64 5.61 18.34 17.87
    1875 7/14/2022 12:20:00 AM 6.28 6.2 18.36 17.84
    1876 7/14/2022 12:30:00 AM 5.24 5.27 18.32 17.8
    1877 7/14/2022 12:40:00 AM 6.1 6.01 18.23 17.76
    1878 7/14/2022 12:50:00 AM 4.1 4.53 18.31 17.73
    1879 7/14/2022 1:00:00 AM 5.83 5.8 18.18 17.72
    1880 7/14/2022 1:10:00 AM 5.79 5.99 18.21 17.68
    1881 7/14/2022 1:20:00 AM 5.6 5.57 18.18 17.66
    1882 7/14/2022 1:30:00 AM 6.29 6.21 18.09 17.68
    1883 7/14/2022 1:40:00 AM 5.2 5.28 18.06 17.59
    1884 7/14/2022 1:50:00 AM 6.07 5.99 17.98 17.57
    1885 7/14/2022 2:00:00 AM 3.8 4.5 18.12 17.6
    1886 7/14/2022 2:10:00 AM 5.8 5.72 17.99 17.52
    1887 7/14/2022 2:20:00 AM 6.4 6.32 17.97 17.51
    1888 7/14/2022 2:30:00 AM 5.48 5.51 18.01 17.49
    1889 7/14/2022 2:40:00 AM 6.2 6.18 17.94 17.48
    1890 7/14/2022 2:50:00 AM 5.01 5.09 17.87 17.46
    1891 7/14/2022 3:00:00 AM 6 5.92 17.91 17.39
    1892 7/14/2022 3:10:00 AM 4.34 4.82 17.89 17.42
    1893 7/14/2022 3:20:00 AM 5.73 5.7 17.97 17.34
    1894 7/14/2022 3:30:00 AM 6.33 6.25 17.96 17.33
    1895 7/14/2022 3:40:00 AM 5.36 5.39 17.89 17.31
    1896 7/14/2022 3:50:00 AM 6.14 6.11 17.88 17.3
    1897 7/14/2022 4:00:00 AM 4.6 4.86 17.86 17.28
    1898 7/14/2022 4:10:00 AM 5.83 5.8 17.96 17.28
    1899 7/14/2022 4:20:00 AM 5.66 5.85 17.79 17.22
    1900 7/14/2022 4:30:00 AM 5.52 5.49 17.83 17.19
    1901 7/14/2022 4:40:00 AM 6.24 6.15 17.87 17.18
    1902 7/14/2022 4:50:00 AM 5.17 5.2 17.75 17.18
    1903 7/14/2022 5:00:00 AM 6.05 5.97 17.74 17.16
    1904 7/14/2022 5:10:00 AM 3.94 4.59 17.71 17.13
    1905 7/14/2022 5:20:00 AM 5.83 5.75 17.74 17.11
    1906 7/14/2022 5:30:00 AM 6.43 6.35 17.67 17.1
    1907 7/14/2022 5:40:00 AM 5.52 5.49 17.71 17.08
    1908 7/14/2022 5:50:00 AM 6.24 6.16 17.7 17.07
    1909 7/14/2022 6:00:00 AM 4.87 5.01 17.68 17.05
    1910 7/14/2022 6:10:00 AM 5.93 5.84 17.73 17.04
    1911 7/14/2022 6:20:00 AM 4.9 5.21 17.77 17.02
    1912 7/14/2022 6:30:00 AM 5.61 5.58 17.69 17
    1913 7/14/2022 6:40:00 AM 6.33 6.25 17.57 16.99
    1914 7/14/2022 6:50:00 AM 5.2 5.23 17.73 16.99
    1915 7/14/2022 7:00:00 AM 6.08 6 17.55 16.97
    1916 7/14/2022 7:10:00 AM 4.07 4.54 17.66 16.92
    1917 7/14/2022 7:20:00 AM 5.74 5.72 17.6 16.91
    1918 7/14/2022 7:30:00 AM 6.34 6.25 17.58 16.89
    1919 7/14/2022 7:40:00 AM 5.34 5.36 17.92 16.9
    1920 7/14/2022 7:50:00 AM 6.13 6.05 18.3 16.83
    1921 7/14/2022 8:00:00 AM 5.16 5.24 18.83 16.85
    1922 7/14/2022 8:10:00 AM 4.71 4.55 19.04 16.78
    1923 7/14/2022 8:20:00 AM 3.67 3.12 19.12 16.86
    1924 7/14/2022 8:30:00 AM 5.02 4.93 19.19 16.87
    1925 7/14/2022 8:40:00 AM 4.05 3.56 19.39 16.91
    1926 7/14/2022 8:50:00 AM 5.08 5.1 19.52 16.86
    1927 7/14/2022 9:00:00 AM 3.89 3.51 19.85 16.97
    1928 7/14/2022 9:10:00 AM 5.57 5.47 20.11 16.96
    1929 7/14/2022 9:20:00 AM 4.91 5.03 20.24 16.98
    1930 7/14/2022 9:30:00 AM 3.75 3.31 20.04 17.06
    1931 7/14/2022 9:40:00 AM 4.78 4.74 20.17 17.08
    1932 7/14/2022 9:50:00 AM 5.43 5.45 20.48 17.11
    1933 7/14/2022 10:00:00 AM 4.37 4.27 20.43 17.11
    1934 7/14/2022 10:10:00 AM 5.26 5.22 20.59 17.11
    1935 7/14/2022 10:20:00 AM 3.53 3.26 20.76 17.23
    1936 7/14/2022 10:30:00 AM 5.04 5 20.87 17.28
    1937 7/14/2022 10:40:00 AM 4.41 3.97 20.91 17.32
    1938 7/14/2022 10:50:00 AM 4.76 4.66 20.87 17.34
    1939 7/14/2022 11:00:00 AM 5.45 5.41 20.94 17.41
    1940 7/14/2022 11:10:00 AM 4.4 4.25 21.18 17.49
    1941 7/14/2022 11:20:00 AM 5.38 5.34 21.37 17.51
    1942 7/14/2022 11:30:00 AM 4.18 4.03 21.24 17.54
    1943 7/14/2022 11:40:00 AM 5.21 5.17 21.37 17.62
    1944 7/14/2022 11:50:00 AM 3.42 2.99 21.71 17.69
    1945 7/14/2022 12:00:00 PM 4.99 4.95 21.48 17.68
    1946 7/14/2022 12:10:00 PM 4.14 3.71 21.49 17.79
    1947 7/14/2022 12:20:00 PM 5.1 5.12 21.48 17.84
    1948 7/14/2022 12:30:00 PM 3.97 3.48 21.48 17.9
    1949 7/14/2022 12:40:00 PM 4.86 4.83 21.53 17.95
    1950 7/14/2022 12:50:00 PM 5.52 5.49 21.46 18.04
    1951 7/14/2022 1:00:00 PM 4.61 4.52 21.62 18.04
    1952 7/14/2022 1:10:00 PM 5.39 5.36 21.28 18.08
    1953 7/14/2022 1:20:00 PM 4.23 4.03 21.08 18.16
    1954 7/14/2022 1:30:00 PM 5.16 5.13 21.06 18.2
    1955 7/14/2022 1:40:00 PM 3.33 2.86 20.98 18.23
    1956 7/14/2022 1:50:00 PM 5.15 5.13 20.94 18.26
    1957 7/14/2022 2:00:00 PM 3.47 3.1 21.06 18.32
    1958 7/14/2022 2:10:00 PM 5.01 4.98 21.07 18.33
    1959 7/14/2022 2:20:00 PM 4.29 3.92 21.31 18.34
    1960 7/14/2022 2:30:00 PM 4.92 4.89 21.26 18.35
    1961 7/14/2022 2:40:00 PM 5.23 4.81 21.4 18.38
    1962 7/14/2022 2:50:00 PM 4.69 4.61 21.2 18.4
    1963 7/14/2022 3:00:00 PM 5.42 5.39 21.43 18.46
    1964 7/14/2022 3:10:00 PM 4.34 4.2 21.4 18.49
    1965 7/14/2022 3:20:00 PM 5.24 5.21 21.4 18.55
    1966 7/14/2022 3:30:00 PM 3.27 2.85 21.52 18.55
    1967 7/14/2022 3:40:00 PM 4.97 4.89 21.26 18.57
    1968 7/14/2022 3:50:00 PM 4.59 4.17 21.22 18.58
    1969 7/14/2022 4:00:00 PM 4.89 5.14 21.62 18.59
    1970 7/14/2022 4:10:00 PM 5.52 5.49 21.68 18.66
    1971 7/14/2022 4:20:00 PM 4.58 4.44 21.31 18.67
    1972 7/14/2022 4:30:00 PM 3.84 3.42 21.59 18.73
    1973 7/14/2022 4:40:00 PM 4.86 4.83 21.43 18.68
    1974 7/14/2022 4:50:00 PM 5.53 5.5 21.76 18.73
    1975 7/14/2022 5:00:00 PM 4.58 4.44 21.43 18.79
    1976 7/14/2022 5:10:00 PM 5.31 5.28 21.43 18.79
    1977 7/14/2022 5:20:00 PM 4.13 3.93 21.27 18.8
    1978 7/14/2022 5:30:00 PM 5.22 5.19 21.39 18.8
    1979 7/14/2022 5:40:00 PM 3.91 3.71 21.32 18.85
    1980 7/14/2022 5:50:00 PM 5.1 5.02 21.66 18.8
    1981 7/14/2022 6:00:00 PM 5.79 5.71 21.5 18.85
    1982 7/14/2022 6:10:00 PM 6.3 6.21 21.39 18.86
    1983 7/14/2022 6:20:00 PM 5.31 5.29 21.48 18.89
    1984 7/14/2022 6:30:00 PM 6.12 6.04 21.39 18.91
    1985 7/14/2022 6:40:00 PM 4.5 4.7 21.4 18.93
    1986 7/14/2022 6:50:00 PM 5.91 5.88 21.57 18.93
    1987 7/14/2022 7:00:00 PM 4.63 4.89 21.42 18.89
    1988 7/14/2022 7:10:00 PM 5.73 5.71 21.51 18.98
    1989 7/14/2022 7:20:00 PM 6.05 6.08 21.44 19.02
    1990 7/14/2022 7:30:00 PM 5.55 5.47 21.5 19.02
    1991 7/14/2022 7:40:00 PM 5.15 6.12 21.81 19
    1992 7/14/2022 7:50:00 PM 5.56 5.86 21.55 19.08
    1993 7/14/2022 8:00:00 PM 4.5 4.92 21.62 19.09
    1994 7/14/2022 8:10:00 PM 5.78 5.8 21.61 19.07
    1995 7/14/2022 8:20:00 PM 5.56 5.69 21.67 19.14
    1996 7/14/2022 8:30:00 PM 5.65 5.62 21.76 19.12
    1997 7/14/2022 8:40:00 PM 6.33 6.3 21.6 19.18
    1998 7/14/2022 8:50:00 PM 5.37 5.34 21.54 19.18
    1999 7/14/2022 9:00:00 PM 6.19 6.16 20.92 19.22
    2000 7/14/2022 9:10:00 PM 5.05 5.08 20.74 19.22
    2001 7/14/2022 9:20:00 PM 6.11 6.04 20.52 19.28
    2002 7/14/2022 9:30:00 PM 4.47 4.68 20.35 19.28
    2003 7/14/2022 9:40:00 PM 5.99 5.97 20.18 19.28
    2004 7/14/2022 9:50:00 PM 4.25 4.62 20.08 19.23
    2005 7/14/2022 10:00:00 PM 5.88 5.8 20.03 19.24
    2006 7/14/2022 10:10:00 PM 5.24 5.49 19.83 19.21
    2007 7/14/2022 10:20:00 PM 5.56 5.54 19.93 19.19
    2008 7/14/2022 10:30:00 PM 6.29 6.21 19.65 19.19
    2009 7/14/2022 10:40:00 PM 5.28 5.25 19.65 19.13
    2010 7/14/2022 10:50:00 PM 6.18 6.1 19.6 19.13
    2011 7/14/2022 11:00:00 PM 4.84 4.87 19.44 19.09
    2012 7/14/2022 11:10:00 PM 6.04 5.96 19.4 19.05
    2013 7/14/2022 11:20:00 PM 4.15 4.46 19.32 19.02
    2014 7/14/2022 11:30:00 PM 5.92 5.83 19.23 18.98
    2015 7/14/2022 11:40:00 PM 4.88 5.19 19.14 18.96
    2016 7/14/2022 11:50:00 PM 5.7 5.61 19.23 18.93
    2017 7/15/2022 12:00:00 AM 6.41 6.33 19.1 18.86
    2018 7/15/2022 12:10:00 AM 5.4 5.37 19.15 18.85
    2019 7/15/2022 12:20:00 AM 6.23 6.15 18.98 18.79
    2020 7/15/2022 12:30:00 AM 5.01 5.04 18.99 18.74
    2021 7/15/2022 12:40:00 AM 6.07 5.99 18.98 18.74
    2022 7/15/2022 12:50:00 AM 4.06 4.31 18.94 18.69
    2023 7/15/2022 1:00:00 AM 5.87 5.84 18.78 18.65
    2024 7/15/2022 1:10:00 AM 4.87 5.01 18.91 18.61
    2025 7/15/2022 1:20:00 AM 5.67 5.64 18.98 18.57
    2026 7/15/2022 1:30:00 AM 6.35 6.27 18.82 18.52
    2027 7/15/2022 1:40:00 AM 5.41 5.44 18.83 18.47
    2028 7/15/2022 1:50:00 AM 6.21 6.18 18.74 18.43
    2029 7/15/2022 2:00:00 AM 5.04 5.02 18.63 18.44
    2030 7/15/2022 2:10:00 AM 6.03 5.94 18.72 18.36
    2031 7/15/2022 2:20:00 AM 4.03 4.45 18.63 18.33
    2032 7/15/2022 2:30:00 AM 5.85 5.77 18.6 18.3
    2033 7/15/2022 2:40:00 AM 5.25 5.51 18.56 18.26
    2034 7/15/2022 2:50:00 AM 5.62 5.59 18.65 18.23
    2035 7/15/2022 3:00:00 AM 6.38 6.29 18.51 18.2
    2036 7/15/2022 3:10:00 AM 5.38 5.35 18.52 18.16
    2037 7/15/2022 3:20:00 AM 6.19 6.1 18.49 18.13
    2038 7/15/2022 3:30:00 AM 4.81 4.89 18.4 18.1
    2039 7/15/2022 3:40:00 AM 5.97 5.93 18.32 18.07
    2040 7/15/2022 3:50:00 AM 4.37 4.68 18.35 18.05
    2041 7/15/2022 4:00:00 AM 5.75 5.72 18.44 18.02
    2042 7/15/2022 4:10:00 AM 5.88 6.07 18.3 17.99
    2043 7/15/2022 4:20:00 AM 5.52 5.49 18.32 17.97
    2044 7/15/2022 4:30:00 AM 6.28 6.19 18.24 17.94
    2045 7/15/2022 4:40:00 AM 5.14 5.16 18.28 17.92
    2046 7/15/2022 4:50:00 AM 6.07 6.04 18.15 17.85
    2047 7/15/2022 5:00:00 AM 4.26 4.51 18.19 17.83
    2048 7/15/2022 5:10:00 AM 5.87 5.84 18.28 17.82
    2049 7/15/2022 5:20:00 AM 5.07 5.21 18.21 17.74
    2050 7/15/2022 5:30:00 AM 5.6 5.57 18.18 17.77
    2051 7/15/2022 5:40:00 AM 6.29 6.26 18.09 17.74
    2052 7/15/2022 5:50:00 AM 5.21 5.23 18.07 17.71
    2053 7/15/2022 6:00:00 AM 6.09 6.06 18.17 17.7
    2054 7/15/2022 6:10:00 AM 4.56 4.7 18.1 17.63
    2055 7/15/2022 6:20:00 AM 5.95 5.92 17.97 17.61
    2056 7/15/2022 6:30:00 AM 4.41 4.71 18.11 17.65
    2057 7/15/2022 6:40:00 AM 5.79 5.71 18.1 17.57
    2058 7/15/2022 6:50:00 AM 6.11 6.14 17.96 17.55
    2059 7/15/2022 7:00:00 AM 5.49 5.46 18.02 17.55
    2060 7/15/2022 7:10:00 AM 6.27 6.18 18.01 17.48
    2061 7/15/2022 7:20:00 AM 5.14 5.17 18.06 17.48
    2062 7/15/2022 7:30:00 AM 6.09 6.06 18.06 17.48
    2063 7/15/2022 7:40:00 AM 4.19 4.5 18.01 17.43
    2064 7/15/2022 7:50:00 AM 5.89 5.8 18.02 17.44
    2065 7/15/2022 8:00:00 AM 6.58 6.83 18.69 17.39
    2066 7/15/2022 8:10:00 AM 3.32 2.67 18.85 17.32
    2067 7/15/2022 8:20:00 AM 5.12 5.02 19.12 17.36
    2068 7/15/2022 8:30:00 AM 3.95 3.74 19.51 17.36
    2069 7/15/2022 8:40:00 AM 5.51 5.52 19.72 17.34
    2070 7/15/2022 8:50:00 AM 4.59 4.54 20.03 17.37
    2071 7/15/2022 9:00:00 AM 5.56 6.02 20.27 17.33
    2072 7/15/2022 9:10:00 AM 4.77 5.18 20.38 17.39
    2073 7/15/2022 9:20:00 AM 5.4 5.41 20.39 17.4
    2074 7/15/2022 9:30:00 AM 4.27 4.29 20.33 17.51
    2075 7/15/2022 9:40:00 AM 5.36 5.38 20.47 17.49
    2076 7/15/2022 9:50:00 AM 3.98 3.83 20.5 17.52
    2077 7/15/2022 10:00:00 AM 5.07 5.03 20.58 17.55
    2078 7/15/2022 10:10:00 AM 4.04 3.56 20.51 17.53
    2079 7/15/2022 10:20:00 AM 4.81 4.78 20.65 17.63
    2080 7/15/2022 10:30:00 AM 5.55 5.18 20.66 17.63
    2081 7/15/2022 10:40:00 AM 4.56 4.47 20.68 17.71
    2082 7/15/2022 10:50:00 AM 5.52 5.54 20.69 17.71
    2083 7/15/2022 11:00:00 AM 4.6 4.52 20.78 17.76
    2084 7/15/2022 11:10:00 AM 5.34 5.3 20.84 17.81
    2085 7/15/2022 11:20:00 AM 4.88 5.57 20.83 17.86
    2086 7/15/2022 11:30:00 AM 5.46 5.49 20.91 17.89
    2087 7/15/2022 11:40:00 AM 4.43 4.34 20.95 17.92
    2088 7/15/2022 11:50:00 AM 5.26 5.23 21.1 17.97
    2089 7/15/2022 12:00:00 PM 4.44 4.35 21.07 18.04
    2090 7/15/2022 12:10:00 PM 5.26 5.22 21.1 18.02
    2091 7/15/2022 12:20:00 PM 3.49 3.29 21.19 18.05
    2092 7/15/2022 12:30:00 PM 5.15 5.17 21.16 18.13
    2093 7/15/2022 12:40:00 PM 3.51 3.25 21.15 18.12
    2094 7/15/2022 12:50:00 PM 5.03 4.99 21.25 18.17
    2095 7/15/2022 1:00:00 PM 4.3 3.93 21.15 18.23
    2096 7/15/2022 1:10:00 PM 4.79 4.7 21.24 18.27
    2097 7/15/2022 1:20:00 PM 5.54 5.45 21.27 18.3
    2098 7/15/2022 1:30:00 PM 4.58 4.49 21.37 18.35
    2099 7/15/2022 1:40:00 PM 5.36 5.32 21.53 18.34
    2100 7/15/2022 1:50:00 PM 4.16 3.95 21.24 18.37
    2101 7/15/2022 2:00:00 PM 5.17 5.13 21.28 18.42
    2102 7/15/2022 2:10:00 PM 3.49 3.35 21.57 18.44
    2103 7/15/2022 2:20:00 PM 5.14 5.17 21.15 18.47
    2104 7/15/2022 2:30:00 PM 3.5 3.25 21.25 18.51
    2105 7/15/2022 2:40:00 PM 4.96 4.88 21.42 18.51
    2106 7/15/2022 2:50:00 PM 3.96 3.71 21.21 18.58
    2107 7/15/2022 3:00:00 PM 5.09 5.06 21.1 18.58
    2108 7/15/2022 3:10:00 PM 3.71 3.3 20.97 18.67
    2109 7/15/2022 3:20:00 PM 4.97 5 20.99 18.64
    2110 7/15/2022 3:30:00 PM 4.8 4.44 21.1 18.64
    2111 7/15/2022 3:40:00 PM 4.9 4.81 21.08 18.67
    2112 7/15/2022 3:50:00 PM 4.81 4.79 20.78 18.7
    2113 7/15/2022 4:00:00 PM 4.72 4.64 20.69 18.73
    2114 7/15/2022 4:10:00 PM 5.42 5.39 20.66 18.75
    2115 7/15/2022 4:20:00 PM 4.37 4.23 20.57 18.72
    2116 7/15/2022 4:30:00 PM 5.26 5.23 20.5 18.76
    2117 7/15/2022 4:40:00 PM 3.69 3.38 20.72 18.76
    2118 7/15/2022 4:50:00 PM 5.11 4.98 21.11 18.65
    2119 7/15/2022 5:00:00 PM 6.35 9.12 20.99 18.68
    2120 7/15/2022 5:10:00 PM 5.33 5.41 21.09 18.67
    2121 7/15/2022 5:20:00 PM 6.08 6 21.06 18.75
    2122 7/15/2022 5:30:00 PM 4.7 4.73 21.08 18.66
    2123 7/15/2022 5:40:00 PM 5.94 5.86 21.09 18.78
    2124 7/15/2022 5:50:00 PM 4.61 4.92 20.62 18.75
    2125 7/15/2022 6:00:00 PM 5.69 5.6 20.47 18.84
    2126 7/15/2022 6:10:00 PM 6.38 6.24 20.39 18.82
    2127 7/15/2022 6:20:00 PM 5.45 5.43 20.25 18.85
    2128 7/15/2022 6:30:00 PM 6.26 6.18 20.06 18.82
    2129 7/15/2022 6:40:00 PM 5.18 5.16 20.05 18.86
    2130 7/15/2022 6:50:00 PM 6.08 6 19.94 18.87
    2131 7/15/2022 7:00:00 PM 4.45 4.6 19.83 18.81
    2132 7/15/2022 7:10:00 PM 5.96 5.88 19.66 18.86
    2133 7/15/2022 7:20:00 PM 4.45 4.71 19.71 18.81
    2134 7/15/2022 7:30:00 PM 5.76 5.69 19.57 18.78
    2135 7/15/2022 7:40:00 PM 6.34 6.21 19.48 18.79
    2136 7/15/2022 7:50:00 PM 5.57 5.49 19.49 18.75
    2137 7/15/2022 8:00:00 PM 6.33 6.19 19.36 18.73
    2138 7/15/2022 8:10:00 PM 5.3 5.28 19.39 18.7
    2139 7/15/2022 8:20:00 PM 6.19 6.11 19.27 18.69
    2140 7/15/2022 8:30:00 PM 5.05 5.08 19.31 18.68
    2141 7/15/2022 8:40:00 PM 6.1 6.02 19.24 18.66
    2142 7/15/2022 8:50:00 PM 4.5 4.59 19.05 18.64
    2143 7/15/2022 9:00:00 PM 5.97 5.89 19.05 18.58
    2144 7/15/2022 9:10:00 PM 4.33 4.64 19.1 18.57
    2145 7/15/2022 9:20:00 PM 5.85 5.77 18.88 18.58
    2146 7/15/2022 9:30:00 PM 5.63 5.77 18.99 18.52
    2147 7/15/2022 9:40:00 PM 5.63 5.55 18.99 18.47
    2148 7/15/2022 9:50:00 PM 6.31 6.23 18.84 18.48
    2149 7/15/2022 10:00:00 PM 5.37 5.34 18.84 18.43
    2150 7/15/2022 10:10:00 PM 6.21 6.12 18.73 18.38
    2151 7/15/2022 10:20:00 PM 4.93 4.96 18.8 18.38
    2152 7/15/2022 10:30:00 PM 6.02 5.93 18.77 18.35
    2153 7/15/2022 10:40:00 PM 4.23 4.48 18.55 18.31
    2154 7/15/2022 10:50:00 PM 5.82 5.79 18.62 18.26
    2155 7/15/2022 11:00:00 PM 5.16 5.47 18.58 18.22
    2156 7/15/2022 11:10:00 PM 5.57 5.54 18.6 18.19
    2157 7/15/2022 11:20:00 PM 6.31 6.23 18.5 18.2
    2158 7/15/2022 11:30:00 PM 5.38 5.35 18.52 18.11
    2159 7/15/2022 11:40:00 PM 6.2 6.11 18.49 18.14
    2160 7/15/2022 11:50:00 PM 5.04 5.06 18.46 18.1
    2161 7/16/2022 12:00:00 AM 6.07 5.98 18.31 18.07
    2162 7/16/2022 12:10:00 AM 4.24 4.44 18.45 18.04
    2163 7/16/2022 12:20:00 AM 5.9 5.82 18.32 18.01
    2164 7/16/2022 12:30:00 AM 4.69 4.88 18.39 17.98
    2165 7/16/2022 12:40:00 AM 5.72 5.69 18.36 17.95
    2166 7/16/2022 12:50:00 AM 6.42 6.34 18.33 17.92
    2167 7/16/2022 1:00:00 AM 5.56 5.48 18.26 17.9
    2168 7/16/2022 1:10:00 AM 6.26 6.18 18.17 17.87
    2169 7/16/2022 1:20:00 AM 5.23 5.2 18.26 17.79
    2170 7/16/2022 1:30:00 AM 6.1 6.01 18.18 17.82
    2171 7/16/2022 1:40:00 AM 4.84 4.87 18.21 17.74
    2172 7/16/2022 1:50:00 AM 5.99 5.96 18.29 17.72
    2173 7/16/2022 2:00:00 AM 4.12 4.37 18.22 17.7
    2174 7/16/2022 2:10:00 AM 5.83 5.8 18.13 17.67
    2175 7/16/2022 2:20:00 AM 5.32 5.46 18.24 17.66
    2176 7/16/2022 2:30:00 AM 5.63 5.6 18.16 17.63
    2177 7/16/2022 2:40:00 AM 6.35 6.26 17.98 17.62
    2178 7/16/2022 2:50:00 AM 5.38 5.35 18.13 17.61
    2179 7/16/2022 3:00:00 AM 6.19 6.11 18.16 17.58
    2180 7/16/2022 3:10:00 AM 5.05 5.02 18.03 17.56
    2181 7/16/2022 3:20:00 AM 6.04 5.96 18.12 17.48
    2182 7/16/2022 3:30:00 AM 4.18 4.42 17.89 17.47
    2183 7/16/2022 3:40:00 AM 5.9 5.87 17.98 17.46
    2184 7/16/2022 3:50:00 AM 4.52 4.94 17.89 17.48
    2185 7/16/2022 4:00:00 AM 5.74 5.71 17.93 17.41
    2186 7/16/2022 4:10:00 AM 6.29 6.21 17.92 17.4
    2187 7/16/2022 4:20:00 AM 5.59 5.5 18 17.37
    2188 7/16/2022 4:30:00 AM 6.3 6.22 17.82 17.35
    2189 7/16/2022 4:40:00 AM 5.34 5.31 17.92 17.35
    2190 7/16/2022 4:50:00 AM 6.17 6.09 17.97 17.34
    2191 7/16/2022 5:00:00 AM 4.75 4.83 17.78 17.32
    2192 7/16/2022 5:10:00 AM 5.96 5.88 17.88 17.24
    2193 7/16/2022 5:20:00 AM 4.28 4.69 17.87 17.24
    2194 7/16/2022 5:30:00 AM 5.78 5.75 17.86 17.22
    2195 7/16/2022 5:40:00 AM 5.76 6.02 17.79 17.21
    2196 7/16/2022 5:50:00 AM 5.53 5.44 17.83 17.2
    2197 7/16/2022 6:00:00 AM 6.24 6.15 17.71 17.18
    2198 7/16/2022 6:10:00 AM 5.04 5.07 17.74 17.16
    2199 7/16/2022 6:20:00 AM 6 5.97 17.74 17.16
    2200 7/16/2022 6:30:00 AM 4.13 4.32 17.84 17.15
    2201 7/16/2022 6:40:00 AM 5.8 5.71 17.71 17.13
    2202 7/16/2022 6:50:00 AM 5.56 5.64 17.7 17.12
    2203 7/16/2022 7:00:00 AM 5.67 5.58 17.75 17.11
    2204 7/16/2022 7:10:00 AM 6.35 6.26 17.75 17.06
    2205 7/16/2022 7:20:00 AM 5.38 5.35 17.68 17.05
    2206 7/16/2022 7:30:00 AM 6.16 6.13 17.67 17.04
    2207 7/16/2022 7:40:00 AM 4.81 4.84 17.73 16.99
    2208 7/16/2022 7:50:00 AM 5.94 5.86 17.68 16.99
    2209 7/16/2022 8:00:00 AM 4.26 4.68 17.8 17
    2210 7/16/2022 8:10:00 AM 3.76 3.22 18.62 16.92
    2211 7/16/2022 8:20:00 AM 5.15 5.12 18.99 16.95
    2212 7/16/2022 8:30:00 AM 3.52 3.2 19.04 16.95
    2213 7/16/2022 8:40:00 AM 5.11 5.07 19.17 16.96
    2214 7/16/2022 8:50:00 AM 3.83 3.68 19.34 16.97
    2215 7/16/2022 9:00:00 AM 5.34 5.3 19.56 17.02
    2216 7/16/2022 9:10:00 AM 4.17 3.96 19.68 16.98
    2217 7/16/2022 9:20:00 AM 5.02 4.87 19.63 17.04
    2218 7/16/2022 9:30:00 AM 4.99 5.01 19.83 17.02
    2219 7/16/2022 9:40:00 AM 4.01 3.81 19.86 17.05
    2220 7/16/2022 9:50:00 AM 5.06 5.02 19.9 17.09
    2221 7/16/2022 10:00:00 AM 3.24 2.81 19.93 17.12
    2222 7/16/2022 10:10:00 AM 5.09 5.05 20.09 17.17
    2223 7/16/2022 10:20:00 AM 3.74 3.32 20.16 17.18
    2224 7/16/2022 10:30:00 AM 4.99 4.95 20.16 17.24
    2225 7/16/2022 10:40:00 AM 3.94 3.57 20.24 17.26
    2226 7/16/2022 10:50:00 AM 4.82 4.73 20.27 17.25
    2227 7/16/2022 11:00:00 AM 5.47 5.43 20.47 17.33
    2228 7/16/2022 11:10:00 AM 4.76 4.78 20.49 17.35
    2229 7/16/2022 11:20:00 AM 5.58 5.65 20.52 17.38
    2230 7/16/2022 11:30:00 AM 4.63 4.59 20.58 17.45
    2231 7/16/2022 11:40:00 AM 5.39 5.35 20.73 17.48
    2232 7/16/2022 11:50:00 AM 4.19 4.04 20.81 17.51
    2233 7/16/2022 12:00:00 PM 5.14 5.11 20.76 17.57
    2234 7/16/2022 12:10:00 PM 3.4 3.03 20.77 17.63
    2235 7/16/2022 12:20:00 PM 5.01 4.97 20.8 17.66
    2236 7/16/2022 12:30:00 PM 4.09 3.72 20.72 17.7
    2237 7/16/2022 12:40:00 PM 4.77 4.74 20.68 17.76
    2238 7/16/2022 12:50:00 PM 5.49 5.45 20.93 17.75
    2239 7/16/2022 1:00:00 PM 4.45 4.31 20.92 17.84
    2240 7/16/2022 1:10:00 PM 5.26 5.23 20.94 17.86
    2241 7/16/2022 1:20:00 PM 3.78 3.52 20.91 17.89
    2242 7/16/2022 1:30:00 PM 5.05 5.01 21.11 17.92
    2243 7/16/2022 1:40:00 PM 4.17 3.75 20.69 17.95
    2244 7/16/2022 1:50:00 PM 4.87 4.79 20.73 17.98
    2245 7/16/2022 2:00:00 PM 5.53 5.5 20.66 18.02
    2246 7/16/2022 2:10:00 PM 4.63 4.49 20.65 18.02
    2247 7/16/2022 2:20:00 PM 5.37 5.34 20.88 18.08
    2248 7/16/2022 2:30:00 PM 6.34 7.76 21.15 18.06
    2249 7/16/2022 2:40:00 PM 5.47 5.44 20.94 18.08
    2250 7/16/2022 2:50:00 PM 6.17 6.09 20.55 18.13
    2251 7/16/2022 3:00:00 PM 4.81 4.89 20.37 18.18
    2252 7/16/2022 3:10:00 PM 5.97 5.89 20.36 18.23
    2253 7/16/2022 3:20:00 PM 4.47 4.73 20.27 18.25
    2254 7/16/2022 3:30:00 PM 5.8 5.72 20.2 18.29
    2255 7/16/2022 3:40:00 PM 6.06 6.1 20.24 18.33
    2256 7/16/2022 3:50:00 PM 5.54 5.52 20.06 18.32
    2257 7/16/2022 4:00:00 PM 6.32 6.19 20 18.37
    2258 7/16/2022 4:10:00 PM 5.35 5.28 20.04 18.36
    2259 7/16/2022 4:20:00 PM 6.19 6.11 19.88 18.36
    2260 7/16/2022 4:30:00 PM 4.96 5 19.82 18.36
    2261 7/16/2022 4:40:00 PM 6.09 5.96 19.89 18.37
    2262 7/16/2022 4:50:00 PM 4.14 4.51 19.9 18.39
    2263 7/16/2022 5:00:00 PM 5.94 5.87 19.69 18.39
    2264 7/16/2022 5:10:00 PM 4.49 4.75 19.81 18.4
    2265 7/16/2022 5:20:00 PM 5.75 5.72 19.61 18.42
    2266 7/16/2022 5:30:00 PM 5.92 5.95 19.67 18.43
    2267 7/16/2022 5:40:00 PM 5.55 5.47 19.57 18.39
    2268 7/16/2022 5:50:00 PM 6.28 6.2 19.58 18.4
    2269 7/16/2022 6:00:00 PM 5.36 5.34 19.5 18.42
    2270 7/16/2022 6:10:00 PM 6.21 6.13 19.62 18.38
    2271 7/16/2022 6:20:00 PM 5.09 5.12 19.41 18.39
    2272 7/16/2022 6:30:00 PM 6.12 6.04 19.36 18.35
    2273 7/16/2022 6:40:00 PM 4.56 4.76 19.43 18.36
    2274 7/16/2022 6:50:00 PM 5.99 5.91 19.29 18.33
    2275 7/16/2022 7:00:00 PM 4.38 4.69 19.25 18.34
    2276 7/16/2022 7:10:00 PM 5.85 5.77 19.38 18.31
    2277 7/16/2022 7:20:00 PM 5.2 5.46 19.17 18.33
    2278 7/16/2022 7:30:00 PM 5.62 5.59 19.14 18.29
    2279 7/16/2022 7:40:00 PM 6.37 6.24 19.28 18.26
    2280 7/16/2022 7:50:00 PM 5.33 5.31 19.19 18.29
    2281 7/16/2022 8:00:00 PM 6.19 6.11 18.98 18.24
    2282 7/16/2022 8:10:00 PM 4.99 5.02 19.08 18.23
    2283 7/16/2022 8:20:00 PM 6.09 6.01 19 18.2
    2284 7/16/2022 8:30:00 PM 4.18 4.55 19 18.21
    2285 7/16/2022 8:40:00 PM 5.88 5.86 19.08 18.17
    2286 7/16/2022 8:50:00 PM 4.67 4.92 18.93 18.14
    2287 7/16/2022 9:00:00 PM 5.76 5.73 18.95 18.16
    2288 7/16/2022 9:10:00 PM 5.72 5.92 18.92 18.12
    2289 7/16/2022 9:20:00 PM 5.59 5.51 18.84 18.1
    2290 7/16/2022 9:30:00 PM 6.34 6.25 18.8 18.12
    2291 7/16/2022 9:40:00 PM 5.3 5.28 18.83 18.09
    2292 7/16/2022 9:50:00 PM 6.17 6.09 18.81 18.07
    2293 7/16/2022 10:00:00 PM 4.76 4.85 18.74 18.05
    2294 7/16/2022 10:10:00 PM 5.99 5.91 18.73 18.05
    2295 7/16/2022 10:20:00 PM 4.15 4.63 18.69 18.01
    2296 7/16/2022 10:30:00 PM 5.86 5.78 18.77 17.98
    2297 7/16/2022 10:40:00 PM 4.87 5.18 18.68 17.94
    2298 7/16/2022 10:50:00 PM 5.69 5.66 18.71 17.92
    2299 7/16/2022 11:00:00 PM 6.4 6.32 18.64 17.95
    2300 7/16/2022 11:10:00 PM 5.42 5.4 18.62 17.93
    2301 7/16/2022 11:20:00 PM 6.23 6.15 18.58 17.89
    2302 7/16/2022 11:30:00 PM 5.08 5.06 18.56 17.87
    2303 7/16/2022 11:40:00 PM 6.07 5.99 18.65 17.85
    2304 7/16/2022 11:50:00 PM 4.2 4.51 18.46 17.83
    2305 7/17/2022 12:00:00 AM 5.92 5.89 18.44 17.81
    2306 7/17/2022 12:10:00 AM 4.43 4.8 18.47 17.79
    2307 7/17/2022 12:20:00 AM 5.8 5.72 18.44 17.76
    2308 7/17/2022 12:30:00 AM 5.71 5.8 18.46 17.78
    2309 7/17/2022 12:40:00 AM 5.63 5.61 18.38 17.75
    2310 7/17/2022 12:50:00 AM 6.35 6.27 18.43 17.74
    2311 7/17/2022 1:00:00 AM 5.43 5.41 18.46 17.72
    2312 7/17/2022 1:10:00 AM 6.25 6.17 18.38 17.7
    2313 7/17/2022 1:20:00 AM 5.23 5.26 18.37 17.68
    2314 7/17/2022 1:30:00 AM 6.16 6.08 18.29 17.66
    2315 7/17/2022 1:40:00 AM 4.8 4.89 18.28 17.65
    2316 7/17/2022 1:50:00 AM 6.02 5.94 18.32 17.63
    2317 7/17/2022 2:00:00 AM 4.15 4.52 18.36 17.62
    2318 7/17/2022 2:10:00 AM 5.88 5.8 18.29 17.61
    2319 7/17/2022 2:20:00 AM 4.79 5.16 18.21 17.59
    2320 7/17/2022 2:30:00 AM 5.66 5.64 18.19 17.56
    2321 7/17/2022 2:40:00 AM 6.37 6.29 18.28 17.54
    2322 7/17/2022 2:50:00 AM 5.53 5.5 18.33 17.54
    2323 7/17/2022 3:00:00 AM 6.3 6.21 18.09 17.52
    2324 7/17/2022 3:10:00 AM 5.27 5.25 18.08 17.51
    2325 7/17/2022 3:20:00 AM 6.2 6.12 18.11 17.48
    2326 7/17/2022 3:30:00 AM 4.9 4.93 18.1 17.47
    2327 7/17/2022 3:40:00 AM 6.05 5.97 18.13 17.45
    2328 7/17/2022 3:50:00 AM 4.02 4.45 18.18 17.44
    2329 7/17/2022 4:00:00 AM 5.86 5.83 18.11 17.42
    2330 7/17/2022 4:10:00 AM 4.73 5.04 18.16 17.36
    2331 7/17/2022 4:20:00 AM 5.73 5.65 18.14 17.35
    2332 7/17/2022 4:30:00 AM 6.43 6.29 18.06 17.38
    2333 7/17/2022 4:40:00 AM 5.52 5.49 17.99 17.3
    2334 7/17/2022 4:50:00 AM 6.3 6.22 17.99 17.3
    2335 7/17/2022 5:00:00 AM 5.34 5.37 17.98 17.3
    2336 7/17/2022 5:10:00 AM 6.21 6.13 17.96 17.27
    2337 7/17/2022 5:20:00 AM 5.07 5.16 17.94 17.25
    2338 7/17/2022 5:30:00 AM 6.07 5.99 18.03 17.24
    2339 7/17/2022 5:40:00 AM 4.49 4.63 18.02 17.23
    2340 7/17/2022 5:50:00 AM 5.95 5.87 18.02 17.23
    2341 7/17/2022 6:00:00 AM 4.47 4.79 17.96 17.22
    2342 7/17/2022 6:10:00 AM 5.75 5.67 18 17.2
    2343 7/17/2022 6:20:00 AM 5.86 5.94 17.94 17.2
    2344 7/17/2022 6:30:00 AM 5.56 5.54 17.92 17.18
    2345 7/17/2022 6:40:00 AM 6.34 6.2 17.91 17.17
    2346 7/17/2022 6:50:00 AM 5.37 5.35 17.84 17.16
    2347 7/17/2022 7:00:00 AM 6.2 6.11 17.88 17.15
    2348 7/17/2022 7:10:00 AM 5.06 5.09 17.92 17.13
    2349 7/17/2022 7:20:00 AM 6.07 6.05 17.87 17.13
    2350 7/17/2022 7:30:00 AM 4.17 4.48 17.88 17.08
    2351 7/17/2022 7:40:00 AM 5.85 5.77 17.98 17.08
    2352 7/17/2022 7:50:00 AM 5.09 5.29 18 17.1
    2353 7/17/2022 8:00:00 AM 5.67 5.64 18.08 17.06
    2354 7/17/2022 8:10:00 AM 6.42 6.34 17.99 17.02
    2355 7/17/2022 8:20:00 AM 5.48 5.45 18.06 17.04
    2356 7/17/2022 8:30:00 AM 6.27 6.19 18.13 17.05
    2357 7/17/2022 8:40:00 AM 5.28 5.31 18.14 17.01
    2358 7/17/2022 8:50:00 AM 6.2 6.12 18.16 17.03
    2359 7/17/2022 9:00:00 AM 4.94 4.96 18.13 17.06
    2360 7/17/2022 9:10:00 AM 6.04 5.96 18.17 17.03
    2361 7/17/2022 9:20:00 AM 4.11 4.37 18.26 17.02
    2362 7/17/2022 9:30:00 AM 5.83 5.75 18.29 16.99
    2363 7/17/2022 9:40:00 AM 5.07 5.33 18.27 17.02
    2364 7/17/2022 9:50:00 AM 5.66 5.57 18.29 17.04
    2365 7/17/2022 10:00:00 AM 6.38 6.24 18.28 17.03
    2366 7/17/2022 10:10:00 AM 5.41 5.44 18.43 17.02
    2367 7/17/2022 10:20:00 AM 6.27 6.18 18.45 17.03
    2368 7/17/2022 10:30:00 AM 5.24 5.27 18.54 17.08
    2369 7/17/2022 10:40:00 AM 6.18 6.09 18.58 17.05
    2370 7/17/2022 10:50:00 AM 4.89 4.98 18.58 17.06
    2371 7/17/2022 11:00:00 AM 6.04 5.96 18.55 17.09
    2372 7/17/2022 11:10:00 AM 4.06 4.48 18.54 17.07
    2373 7/17/2022 11:20:00 AM 5.92 5.84 18.65 17.13
    2374 7/17/2022 11:30:00 AM 4.41 4.77 18.71 17.13
    2375 7/17/2022 11:40:00 AM 5.8 5.72 18.81 17.12
    2376 7/17/2022 11:50:00 AM 5.46 5.71 18.86 17.11
    2377 7/17/2022 12:00:00 PM 5.6 5.57 18.84 17.15
    2378 7/17/2022 12:10:00 PM 6.37 6.29 18.88 17.19
    2379 7/17/2022 12:20:00 PM 5.41 5.38 18.98 17.18
    2380 7/17/2022 12:30:00 PM 6.26 6.18 18.98 17.18
    2381 7/17/2022 12:40:00 PM 5.06 5.08 19.02 17.22
    2382 7/17/2022 12:50:00 PM 6.04 6.01 19.21 17.25
    2383 7/17/2022 1:00:00 PM 4.39 4.58 19.03 17.28
    2384 7/17/2022 1:10:00 PM 5.99 5.85 19.05 17.25
    2385 7/17/2022 1:20:00 PM 4.45 4.7 19.08 17.28
    2386 7/17/2022 1:30:00 PM 5.83 5.74 19.17 17.31
    2387 7/17/2022 1:40:00 PM 5.34 5.54 19.14 17.34
    2388 7/17/2022 1:50:00 PM 5.66 5.57 19.17 17.37
    2389 7/17/2022 2:00:00 PM 6.41 6.27 19.19 17.34
    2390 7/17/2022 2:10:00 PM 5.49 5.46 19.22 17.42
    2391 7/17/2022 2:20:00 PM 6.28 6.2 19.23 17.44
    2392 7/17/2022 2:30:00 PM 5.35 5.33 19.48 17.4
    2393 7/17/2022 2:40:00 PM 6.22 6.13 19.28 17.43
    2394 7/17/2022 2:50:00 PM 5.06 5.09 19.36 17.45
    2395 7/17/2022 3:00:00 PM 6.08 6 19.26 17.46
    2396 7/17/2022 3:10:00 PM 4.57 4.66 19.27 17.47
    2397 7/17/2022 3:20:00 PM 5.99 5.91 19.44 17.53
    2398 7/17/2022 3:30:00 PM 4.21 4.58 19.41 17.55
    2399 7/17/2022 3:40:00 PM 5.9 5.82 19.25 17.57
    2400 7/17/2022 3:50:00 PM 4.61 4.93 19.31 17.57
    2401 7/17/2022 4:00:00 PM 5.8 5.77 19.43 17.57
    2402 7/17/2022 4:10:00 PM 5.03 5.23 19.38 17.59
    2403 7/17/2022 4:20:00 PM 5.7 5.62 19.55 17.59
    2404 7/17/2022 4:30:00 PM 6.44 6.3 19.39 17.65
    2405 7/17/2022 4:40:00 PM 5.49 5.46 19.28 17.65
    2406 7/17/2022 4:50:00 PM 6.28 6.26 19.35 17.66
    2407 7/17/2022 5:00:00 PM 5.32 5.3 19.35 17.66
    2408 7/17/2022 5:10:00 PM 6.22 6.14 19.35 17.66
    2409 7/17/2022 5:20:00 PM 5.15 5.18 19.23 17.71
    2410 7/17/2022 5:30:00 PM 6.15 6.06 19.27 17.7
    2411 7/17/2022 5:40:00 PM 4.83 4.86 19.19 17.73
    2412 7/17/2022 5:50:00 PM 5.99 5.91 19.12 17.71
    2413 7/17/2022 6:00:00 PM 4.07 4.38 19.16 17.76
    2414 7/17/2022 6:10:00 PM 5.91 5.88 19.31 17.74
    2415 7/17/2022 6:20:00 PM 4.43 4.75 19.14 17.73
    2416 7/17/2022 6:30:00 PM 5.8 5.72 19.04 17.75
    2417 7/17/2022 6:40:00 PM 5.23 5.48 19.03 17.74
    2418 7/17/2022 6:50:00 PM 5.7 5.62 19 17.76
    2419 7/17/2022 7:00:00 PM 6.45 6.31 18.97 17.78
    2420 7/17/2022 7:10:00 PM 5.52 5.5 19.05 17.75
    2421 7/17/2022 7:20:00 PM 6.33 6.25 18.91 17.78
    2422 7/17/2022 7:30:00 PM 5.37 5.35 18.9 17.77
    2423 7/17/2022 7:40:00 PM 6.23 6.15 18.86 17.79
    2424 7/17/2022 7:50:00 PM 5.19 5.17 18.94 17.76
    2425 7/17/2022 8:00:00 PM 6.18 6.1 18.81 17.74
    2426 7/17/2022 8:10:00 PM 5.03 5.07 18.84 17.72
    2427 7/17/2022 8:20:00 PM 6.13 6.06 18.82 17.75
    2428 7/17/2022 8:30:00 PM 4.71 4.8 18.75 17.73
    2429 7/17/2022 8:40:00 PM 5.98 5.9 18.72 17.76
    2430 7/17/2022 8:50:00 PM 4.17 4.49 18.6 17.75
    2431 7/17/2022 9:00:00 PM 5.82 5.79 18.73 17.72
    2432 7/17/2022 9:10:00 PM 5.05 5.31 18.75 17.74
    2433 7/17/2022 9:20:00 PM 5.7 5.67 18.61 17.71
    2434 7/17/2022 9:30:00 PM 6.19 6.22 18.66 17.69
    2435 7/17/2022 9:40:00 PM 5.59 5.57 18.68 17.66
    2436 7/17/2022 9:50:00 PM 6.35 6.28 18.64 17.68
    2437 7/17/2022 10:00:00 PM 5.36 5.4 18.56 17.65
    2438 7/17/2022 10:10:00 PM 6.25 6.17 18.54 17.64
    2439 7/17/2022 10:20:00 PM 5.16 5.19 18.52 17.67
    2440 7/17/2022 10:30:00 PM 6.13 6.05 18.49 17.64
    2441 7/17/2022 10:40:00 PM 4.82 4.9 18.52 17.62
    2442 7/17/2022 10:50:00 PM 6.02 5.94 18.49 17.59
    2443 7/17/2022 11:00:00 PM 4.09 4.46 18.36 17.56
    2444 7/17/2022 11:10:00 PM 5.97 5.89 18.44 17.59
    2445 7/17/2022 11:20:00 PM 4.44 4.8 18.31 17.57
    2446 7/17/2022 11:30:00 PM 5.82 5.74 18.35 17.55
    2447 7/17/2022 11:40:00 PM 5.17 5.32 18.38 17.53
    2448 7/17/2022 11:50:00 PM 5.6 5.57 18.29 17.56
    2449 7/18/2022 12:00:00 AM 6.35 6.27 18.38 17.53
    2450 7/18/2022 12:10:00 AM 5.45 5.37 18.42 17.52
    2451 7/18/2022 12:20:00 AM 6.27 6.13 18.29 17.5
    2452 7/18/2022 12:30:00 AM 5.25 5.28 18.23 17.49
    2453 7/18/2022 12:40:00 AM 6.18 6.1 18.2 17.47
    2454 7/18/2022 12:50:00 AM 4.91 4.94 18.23 17.43
    2455 7/18/2022 1:00:00 AM 6.02 5.99 18.38 17.42
    2456 7/18/2022 1:10:00 AM 4.1 4.46 18.31 17.4
    2457 7/18/2022 1:20:00 AM 5.93 5.85 18.18 17.38
    2458 7/18/2022 1:30:00 AM 4.52 4.78 18.17 17.38
    2459 7/18/2022 1:40:00 AM 5.8 5.72 18.27 17.37
    2460 7/18/2022 1:50:00 AM 5.44 5.64 18.2 17.35
    2461 7/18/2022 2:00:00 AM 5.71 5.62 18.12 17.38
    2462 7/18/2022 2:10:00 AM 6.43 6.29 18.17 17.37
    2463 7/18/2022 2:20:00 AM 5.53 5.51 18.17 17.32
    2464 7/18/2022 2:30:00 AM 6.3 6.22 18.15 17.3
    2465 7/18/2022 2:40:00 AM 5.37 5.34 18.12 17.33
    2466 7/18/2022 2:50:00 AM 6.25 6.11 18.05 17.31
    2467 7/18/2022 3:00:00 AM 5.11 5.14 18.14 17.29
    2468 7/18/2022 3:10:00 AM 6.1 6.02 18.02 17.27
    2469 7/18/2022 3:20:00 AM 4.57 4.72 18 17.26
    2470 7/18/2022 3:30:00 AM 6.01 5.92 18.09 17.24
    2471 7/18/2022 3:40:00 AM 4.25 4.62 18.01 17.22
    2472 7/18/2022 3:50:00 AM 5.83 5.8 18.07 17.22
    2473 7/18/2022 4:00:00 AM 5.26 5.41 17.95 17.22
    2474 7/18/2022 4:10:00 AM 5.59 5.57 18.06 17.16
    2475 7/18/2022 4:20:00 AM 6.31 6.23 18 17.2
    2476 7/18/2022 4:30:00 AM 5.39 5.36 17.97 17.18
    2477 7/18/2022 4:40:00 AM 6.21 6.13 17.9 17.16
    2478 7/18/2022 4:50:00 AM 5.03 5.06 17.95 17.15
    2479 7/18/2022 5:00:00 AM 6.03 5.95 17.88 17.14
    2480 7/18/2022 5:10:00 AM 4.21 4.53 17.81 17.13
    2481 7/18/2022 5:20:00 AM 5.93 5.85 17.9 17.11
    2482 7/18/2022 5:30:00 AM 4.51 4.88 17.94 17.1
    2483 7/18/2022 5:40:00 AM 5.79 5.77 17.87 17.07
    2484 7/18/2022 5:50:00 AM 5.23 5.48 17.86 17.07
    2485 7/18/2022 6:00:00 AM 5.66 5.64 17.85 17.06
    2486 7/18/2022 6:10:00 AM 6.38 6.24 17.95 17.05
    2487 7/18/2022 6:20:00 AM 5.47 5.45 17.83 17.04
    2488 7/18/2022 6:30:00 AM 6.24 6.16 17.77 17.03
    2489 7/18/2022 6:40:00 AM 5.16 5.14 17.91 17.01
    2490 7/18/2022 6:50:00 AM 6.1 6.02 17.9 17
    2491 7/18/2022 7:00:00 AM 4.59 4.73 17.74 17
    2492 7/18/2022 7:10:00 AM 5.98 5.89 17.78 16.98
    2493 7/18/2022 7:20:00 AM 4.4 4.71 17.83 16.92
    2494 7/18/2022 7:30:00 AM 5.78 5.69 17.85 16.95
    2495 7/18/2022 7:40:00 AM 6.23 6.15 17.81 16.95
    2496 7/18/2022 7:50:00 AM 5.56 5.54 17.86 16.9
    2497 7/18/2022 8:00:00 AM 3.63 3.15 18.66 16.86
    2498 7/18/2022 8:10:00 AM 5.14 5.11 18.87 16.9
    2499 7/18/2022 8:20:00 AM 3.69 3.38 19.16 16.91
    2500 7/18/2022 8:30:00 AM 5.12 5.14 19.18 16.93
    2501 7/18/2022 8:40:00 AM 3.75 3.38 19.33 16.85
    2502 7/18/2022 8:50:00 AM 5 4.97 19.45 16.92
    2503 7/18/2022 9:00:00 AM 4.61 4.35 19.62 16.92
    2504 7/18/2022 9:10:00 AM 4.81 4.78 19.87 16.95
    2505 7/18/2022 9:20:00 AM 3.53 3.1 19.83 17.02
    2506 7/18/2022 9:30:00 AM 4.97 4.89 19.98 17.01
    2507 7/18/2022 9:40:00 AM 5.56 5.24 20.16 17.08
    2508 7/18/2022 9:50:00 AM 4.71 4.56 20.27 17.13
    2509 7/18/2022 10:00:00 AM 5.52 5.55 20.24 17.1
    2510 7/18/2022 10:10:00 AM 4.58 4.5 20.31 17.18
    2511 7/18/2022 10:20:00 AM 4.5 4.3 20.34 17.21
    2512 7/18/2022 10:30:00 AM 4.72 4.69 20.95 17.26
    2513 7/18/2022 10:40:00 AM 5.62 5.82 20.57 17.27
    2514 7/18/2022 10:50:00 AM 4.59 4.5 20.65 17.35
    2515 7/18/2022 11:00:00 AM 5.33 5.3 20.66 17.36
    2516 7/18/2022 11:10:00 AM 4.1 3.84 20.83 17.42
    2517 7/18/2022 11:20:00 AM 5.13 5.1 20.91 17.5
    2518 7/18/2022 11:30:00 AM 3.53 4.23 20.83 17.53
    2519 7/18/2022 11:40:00 AM 5.21 5.18 20.93 17.58
    2520 7/18/2022 11:50:00 AM 3.43 3.12 20.84 17.6
    2521 7/18/2022 12:00:00 PM 5.22 5.19 20.84 17.65
    2522 7/18/2022 12:10:00 PM 3.43 3.18 20.74 17.66
    2523 7/18/2022 12:20:00 PM 5.14 5.06 20.71 17.75
    2524 7/18/2022 12:30:00 PM 3.4 2.92 20.76 17.75
    2525 7/18/2022 12:40:00 PM 4.95 4.92 21.62 17.83
    2526 7/18/2022 12:50:00 PM 4.93 4.51 20.78 17.87
    2527 7/18/2022 1:00:00 PM 4.82 4.75 20.62 17.88
    2528 7/18/2022 1:10:00 PM 4.31 3.9 20.68 17.94
    2529 7/18/2022 1:20:00 PM 4.82 4.69 21.12 17.99
    2530 7/18/2022 1:30:00 PM 5.49 5.47 20.73 18.05
    2531 7/18/2022 1:40:00 PM 4.53 4.39 20.94 18.04
    2532 7/18/2022 1:50:00 PM 5.29 5.27 20.7 18.07
    2533 7/18/2022 2:00:00 PM 3.96 3.71 20.71 18.08
    2534 7/18/2022 2:10:00 PM 5.13 5.05 20.76 18.13
    2535 7/18/2022 2:20:00 PM 3.46 2.93 20.62 18.16
    2536 7/18/2022 2:30:00 PM 5.19 5.17 21.04 18.19
    2537 7/18/2022 2:40:00 PM 3.48 3.01 20.91 18.23
    2538 7/18/2022 2:50:00 PM 5.22 5.2 20.46 18.22
    2539 7/18/2022 3:00:00 PM 3.31 2.96 20.52 18.29
    2540 7/18/2022 3:10:00 PM 5.12 5.16 20.53 18.29
    2541 7/18/2022 3:20:00 PM 4.05 3.57 20.85 18.34
    2542 7/18/2022 3:30:00 PM 4.84 4.77 20.7 18.3
    2543 7/18/2022 3:40:00 PM 3.85 3.72 20.61 18.31
    2544 7/18/2022 3:50:00 PM 5.02 5 20.82 18.35
    2545 7/18/2022 4:00:00 PM 4.58 4.1 20.88 18.36
    2546 7/18/2022 4:10:00 PM 5.33 5.42 20.79 18.38
    2547 7/18/2022 4:20:00 PM 3.81 3.51 21.12 18.43
    2548 7/18/2022 4:30:00 PM 5.07 4.99 20.81 18.41
    2549 7/18/2022 4:40:00 PM 4.53 4.55 20.6 18.47
    2550 7/18/2022 4:50:00 PM 3.63 3.32 20.77 18.47
    2551 7/18/2022 5:00:00 PM 4.85 4.83 20.54 18.46
    2552 7/18/2022 5:10:00 PM 5.5 5.48 20.57 18.49
    2553 7/18/2022 5:20:00 PM 4.54 4.4 20.51 18.49
    2554 7/18/2022 5:30:00 PM 5.31 5.29 20.49 18.53
    2555 7/18/2022 5:40:00 PM 3.95 3.7 20.65 18.51
    2556 7/18/2022 5:50:00 PM 5.1 5.08 20.68 18.55
    2557 7/18/2022 6:00:00 PM 5.74 5.65 21.16 18.47
    2558 7/18/2022 6:10:00 PM 6.29 6.21 21.15 18.5
    2559 7/18/2022 6:20:00 PM 5.2 5.22 21.22 18.53
    2560 7/18/2022 6:30:00 PM 6.07 6.04 21.2 18.5
    2561 7/18/2022 6:40:00 PM 4.65 4.79 20.75 18.55
    2562 7/18/2022 6:50:00 PM 5.98 5.9 20.91 18.6
    2563 7/18/2022 7:00:00 PM 4.39 4.76 20.46 18.6
    2564 7/18/2022 7:10:00 PM 5.77 5.74 20.33 18.64
    2565 7/18/2022 7:20:00 PM 6.45 6.37 20.34 18.66
    2566 7/18/2022 7:30:00 PM 5.56 5.54 20.19 18.67
    2567 7/18/2022 7:40:00 PM 6.3 6.22 20.04 18.68
    2568 7/18/2022 7:50:00 PM 5.35 5.39 19.99 18.69
    2569 7/18/2022 8:00:00 PM 6.2 6.13 19.89 18.7
    2570 7/18/2022 8:10:00 PM 5.04 5.07 19.85 18.72
    2571 7/18/2022 8:20:00 PM 6.06 6.04 19.75 18.68
    2572 7/18/2022 8:30:00 PM 4.34 4.6 19.6 18.69
    2573 7/18/2022 8:40:00 PM 5.99 5.92 19.63 18.67
    2574 7/18/2022 8:50:00 PM 4.43 4.8 19.47 18.67
    2575 7/18/2022 9:00:00 PM 5.73 5.7 19.48 18.63
    2576 7/18/2022 9:10:00 PM 6.45 6.37 19.41 18.62
    2577 7/18/2022 9:20:00 PM 5.59 5.57 19.28 18.6
    2578 7/18/2022 9:30:00 PM 6.35 6.27 19.26 18.57
    2579 7/18/2022 9:40:00 PM 5.48 5.46 19.18 18.55
    2580 7/18/2022 9:50:00 PM 6.27 6.19 19.07 18.55
    2581 7/18/2022 10:00:00 PM 5.25 5.34 19.06 18.54
    2582 7/18/2022 10:10:00 PM 6.16 6.08 19.07 18.5
    2583 7/18/2022 10:20:00 PM 5.05 5.14 19.03 18.45
    2584 7/18/2022 10:30:00 PM 6.06 6.03 18.97 18.45
    2585 7/18/2022 10:40:00 PM 4.38 4.69 19.03 18.4
    2586 7/18/2022 10:50:00 PM 5.95 5.87 18.98 18.4
    2587 7/18/2022 11:00:00 PM 4.44 4.97 19.03 18.35
    2588 7/18/2022 11:10:00 PM 5.74 5.71 18.82 18.36
    2589 7/18/2022 11:20:00 PM 6.44 6.3 18.84 18.32
    2590 7/18/2022 11:30:00 PM 5.56 5.54 18.81 18.29
    2591 7/18/2022 11:40:00 PM 6.31 6.28 18.82 18.25
    2592 7/18/2022 11:50:00 PM 5.35 5.38 18.66 18.2
    2593 7/19/2022 12:00:00 AM 6.21 6.18 18.78 18.21
    2594 7/19/2022 12:10:00 AM 5.06 5.15 18.71 18.18
    2595 7/19/2022 12:20:00 AM 6.05 6.02 18.57 18.16
    2596 7/19/2022 12:30:00 AM 4.44 4.69 18.7 18.12
    2597 7/19/2022 12:40:00 AM 5.96 5.93 18.7 18.07
    2598 7/19/2022 12:50:00 AM 4.34 4.71 18.78 18.03
    2599 7/19/2022 1:00:00 AM 5.84 5.81 18.47 18
    2600 7/19/2022 1:10:00 AM 4.97 5.22 18.45 17.98
    2601 7/19/2022 1:20:00 AM 5.79 5.76 18.48 17.95
    2602 7/19/2022 1:30:00 AM 4.65 5.07 18.41 17.94
    2603 7/19/2022 1:40:00 AM 5.78 5.75 18.42 17.95
    2604 7/19/2022 1:50:00 AM 5.47 5.66 18.39 17.92
    2605 7/19/2022 2:00:00 AM 5.67 5.69 18.47 17.84
    2606 7/19/2022 2:10:00 AM 6.38 6.29 18.39 17.82
    2607 7/19/2022 2:20:00 AM 5.45 5.53 18.31 17.84
    2608 7/19/2022 2:30:00 AM 6.26 6.17 18.28 17.81
    2609 7/19/2022 2:40:00 AM 5.28 5.31 18.37 17.79
    2610 7/19/2022 2:50:00 AM 6.15 6.12 18.17 17.76
    2611 7/19/2022 3:00:00 AM 4.95 5.03 18.26 17.74
    2612 7/19/2022 3:10:00 AM 6.05 5.97 18.18 17.66
    2613 7/19/2022 3:20:00 AM 4.01 4.43 18.17 17.7
    2614 7/19/2022 3:30:00 AM 5.9 5.87 18.2 17.67
    2615 7/19/2022 3:40:00 AM 4.92 5.17 18.07 17.6
    2616 7/19/2022 3:50:00 AM 5.72 5.69 18.03 17.62
    2617 7/19/2022 4:00:00 AM 6.2 6.11 18.05 17.59
    2618 7/19/2022 4:10:00 AM 5.61 5.57 17.97 17.56
    2619 7/19/2022 4:20:00 AM 6.31 6.28 18.06 17.53
    2620 7/19/2022 4:30:00 AM 5.44 5.47 18.03 17.5
    2621 7/19/2022 4:40:00 AM 6.26 6.17 18.06 17.48
    2622 7/19/2022 4:50:00 AM 5.2 5.22 18 17.48
    2623 7/19/2022 5:00:00 AM 6.13 6.05 17.93 17.46
    2624 7/19/2022 5:10:00 AM 4.71 4.91 17.91 17.45
    2625 7/19/2022 5:20:00 AM 5.99 5.91 17.9 17.44
    2626 7/19/2022 5:30:00 AM 4.22 4.64 17.93 17.41
    2627 7/19/2022 5:40:00 AM 5.88 5.85 17.96 17.38
    2628 7/19/2022 5:50:00 AM 4.58 5.05 17.89 17.37
    2629 7/19/2022 6:00:00 AM 5.8 5.77 17.93 17.3
    2630 7/19/2022 6:10:00 AM 5.5 5.81 17.86 17.28
    2631 7/19/2022 6:20:00 AM 5.6 5.57 17.85 17.27
    2632 7/19/2022 6:30:00 AM 6.3 6.22 17.77 17.3
    2633 7/19/2022 6:40:00 AM 5.38 5.41 17.69 17.22
    2634 7/19/2022 6:50:00 AM 6.19 6.11 17.83 17.25
    2635 7/19/2022 7:00:00 AM 5.07 5.15 17.77 17.19
    2636 7/19/2022 7:10:00 AM 6.08 6.05 17.76 17.19
    2637 7/19/2022 7:20:00 AM 4.4 4.71 17.82 17.19
    2638 7/19/2022 7:30:00 AM 5.92 5.89 17.77 17.14
    2639 7/19/2022 7:40:00 AM 4.45 4.87 17.82 17.13
    2640 7/19/2022 7:50:00 AM 6.03 6.05 18.32 17.12
    2641 7/19/2022 8:00:00 AM 4.15 4.63 18.73 17.08
    2642 7/19/2022 8:10:00 AM 4.86 4.53 19.19 17.09
    2643 7/19/2022 8:20:00 AM 4.95 4.96 19.67 17.07
    2644 7/19/2022 8:30:00 AM 4.14 3.92 19.58 17.1
    2645 7/19/2022 8:40:00 AM 5.1 5.05 19.7 17.1
    2646 7/19/2022 8:50:00 AM 3.53 3.15 19.99 17.17
    2647 7/19/2022 9:00:00 AM 5 4.96 20.44 17.17
    2648 7/19/2022 9:10:00 AM 4.33 4 20.11 17.17
    2649 7/19/2022 9:20:00 AM 4.87 4.77 20.37 17.21
    2650 7/19/2022 9:30:00 AM 5.52 5.54 20.62 17.25
    2651 7/19/2022 9:40:00 AM 4.62 4.52 20.45 17.3
    2652 7/19/2022 9:50:00 AM 5.5 5.57 20.82 17.33
    2653 7/19/2022 10:00:00 AM 4.6 4.5 21.32 17.39
    2654 7/19/2022 10:10:00 AM 3.71 3.56 21.22 17.46
    2655 7/19/2022 10:20:00 AM 4.85 4.86 21.29 17.47
    2656 7/19/2022 10:30:00 AM 4.8 4.42 21.18 17.53
    2657 7/19/2022 10:40:00 AM 4.76 4.66 21.36 17.55
    2658 7/19/2022 10:50:00 AM 5.15 4.77 21.47 17.66
    2659 7/19/2022 11:00:00 AM 4.63 4.54 21.63 17.71
    2660 7/19/2022 11:10:00 AM 5.39 5.35 22.15 17.73
    2661 7/19/2022 11:20:00 AM 4.23 4.08 21.46 17.82
    2662 7/19/2022 11:30:00 AM 5.21 5.18 21.65 17.85
    2663 7/19/2022 11:40:00 AM 3.31 2.84 21.23 17.94
    2664 7/19/2022 11:50:00 AM 5.18 5.21 21.14 18.01
    2665 7/19/2022 12:00:00 PM 3.56 3.53 21.26 18.02
    2666 7/19/2022 12:10:00 PM 5.12 5.15 21.46 18.11
    2667 7/19/2022 12:20:00 PM 4.6 4.41 21.34 18.1
    2668 7/19/2022 12:30:00 PM 4.79 4.71 21.25 18.17
    2669 7/19/2022 12:40:00 PM 5.45 5.48 21.12 18.22
    2670 7/19/2022 12:50:00 PM 4.47 4.34 21.27 18.25
    2671 7/19/2022 1:00:00 PM 5.29 5.26 21.13 18.28
    2672 7/19/2022 1:10:00 PM 3.96 3.65 21.54 18.3
    2673 7/19/2022 1:20:00 PM 5.14 5.06 21.59 18.35
    2674 7/19/2022 1:30:00 PM 3.91 3.83 21.27 18.42
    2675 7/19/2022 1:40:00 PM 4.89 4.86 21.23 18.43
    2676 7/19/2022 1:50:00 PM 5.52 5.55 21.64 18.45
    2677 7/19/2022 2:00:00 PM 4.67 4.59 21.36 18.5
    2678 7/19/2022 2:10:00 PM 5.43 5.4 21.54 18.52
    2679 7/19/2022 2:20:00 PM 4.28 4.14 21.47 18.61
    2680 7/19/2022 2:30:00 PM 5.23 5.2 21.51 18.6
    2681 7/19/2022 2:40:00 PM 3.38 3.07 21.35 18.61
    2682 7/19/2022 2:50:00 PM 5.3 5.28 21.42 18.62
    2683 7/19/2022 3:00:00 PM 3.8 3.61 21.44 18.69
    2684 7/19/2022 3:10:00 PM 5.2 5.23 21.54 18.69
    2685 7/19/2022 3:20:00 PM 3.41 2.99 22.44 18.7
    2686 7/19/2022 3:30:00 PM 5.03 5 21.76 18.8
    2687 7/19/2022 3:40:00 PM 4.18 3.71 21.43 18.8
    2688 7/19/2022 3:50:00 PM 4.83 4.8 21.4 18.82
    2689 7/19/2022 4:00:00 PM 5.52 5.72 21.8 18.84
    2690 7/19/2022 4:10:00 PM 4.58 4.49 21.37 18.85
    2691 7/19/2022 4:20:00 PM 4.29 4.09 22.08 18.9
    2692 7/19/2022 4:30:00 PM 5.13 5.39 21.86 18.95
    2693 7/19/2022 4:40:00 PM 3.77 3.92 21.41 18.94
    2694 7/19/2022 4:50:00 PM 3.25 3.01 21.29 18.99
    2695 7/19/2022 5:00:00 PM 4.88 4.86 21.56 18.93
    2696 7/19/2022 5:10:00 PM 3.76 3.45 21.45 18.99
    2697 7/19/2022 5:20:00 PM 4.82 4.8 21.23 19.04
    2698 7/19/2022 5:30:00 PM 5.53 5.5 21.7 19.01
    2699 7/19/2022 5:40:00 PM 5.85 5.76 22.54 19.02
    2700 7/19/2022 5:50:00 PM 6.32 6.18 22.01 19.03
    2701 7/19/2022 6:00:00 PM 5.56 5.52 21.92 19.04
    2702 7/19/2022 6:10:00 PM 6.24 6.15 21.66 19.06
    2703 7/19/2022 6:20:00 PM 5.21 5.23 21.2 19.11
    2704 7/19/2022 6:30:00 PM 6.09 6.06 21.09 19.11
    2705 7/19/2022 6:40:00 PM 4.69 4.83 20.94 19.13
    2706 7/19/2022 6:50:00 PM 5.97 5.89 20.76 19.18
    2707 7/19/2022 7:00:00 PM 4.21 4.58 20.63 19.17
    2708 7/19/2022 7:10:00 PM 5.88 5.86 20.51 19.21
    2709 7/19/2022 7:20:00 PM 4.74 5 20.44 19.2
    2710 7/19/2022 7:30:00 PM 5.8 5.72 20.27 19.19
    2711 7/19/2022 7:40:00 PM 5.57 5.77 20.26 19.19
    2712 7/19/2022 7:50:00 PM 5.62 5.6 20.15 19.19
    2713 7/19/2022 8:00:00 PM 6.37 6.29 20.11 19.15
    2714 7/19/2022 8:10:00 PM 5.48 5.46 20.01 19.16
    2715 7/19/2022 8:20:00 PM 6.28 6.2 19.97 19.11
    2716 7/19/2022 8:30:00 PM 5.29 5.32 19.87 19.13
    2717 7/19/2022 8:40:00 PM 6.33 6.25 19.85 19.11
    2718 7/19/2022 8:50:00 PM 5.41 5.44 19.77 19.03
    2719 7/19/2022 9:00:00 PM 6.24 6.16 19.7 19.02
    2720 7/19/2022 9:10:00 PM 5.15 5.19 19.69 19
    2721 7/19/2022 9:20:00 PM 6.09 6.07 19.61 18.98
    2722 7/19/2022 9:30:00 PM 4.66 4.92 19.7 18.96
    2723 7/19/2022 9:40:00 PM 6 5.92 19.64 18.9
    2724 7/19/2022 9:50:00 PM 4.21 4.69 19.42 18.9
    2725 7/19/2022 10:00:00 PM 5.9 5.88 19.43 18.85
    2726 7/19/2022 10:10:00 PM 4.56 4.87 19.49 18.86
    2727 7/19/2022 10:20:00 PM 5.84 5.81 19.31 18.79
    2728 7/19/2022 10:30:00 PM 5.39 5.54 19.31 18.79
    2729 7/19/2022 10:40:00 PM 5.69 5.67 19.22 18.75
    2730 7/19/2022 10:50:00 PM 6.42 6.34 19.22 18.7
    2731 7/19/2022 11:00:00 PM 5.55 5.58 19.18 18.66
    2732 7/19/2022 11:10:00 PM 6.3 6.27 19.09 18.63
    2733 7/19/2022 11:20:00 PM 5.41 5.43 19.16 18.64
    2734 7/19/2022 11:30:00 PM 6.26 6.18 19.06 18.59
    2735 7/19/2022 11:40:00 PM 5.15 5.24 19.02 18.55
    2736 7/19/2022 11:50:00 PM 6.12 6.1 18.98 18.51
    2737 7/20/2022 12:00:00 AM 4.69 4.89 18.89 18.48
    2738 7/20/2022 12:10:00 AM 6.01 5.98 18.92 18.45
    2739 7/20/2022 12:20:00 AM 4.23 4.65 19 18.42
    2740 7/20/2022 12:30:00 AM 5.81 5.84 18.9 18.37
    2741 7/20/2022 12:40:00 AM 5.1 5.4 18.8 18.33
    2742 7/20/2022 12:50:00 AM 5.69 5.66 18.88 18.3
    2743 7/20/2022 1:00:00 AM 6.39 6.3 18.85 18.33
    2744 7/20/2022 1:10:00 AM 5.52 5.49 18.71 18.25
    2745 7/20/2022 1:20:00 AM 6.27 6.24 18.9 18.21
    2746 7/20/2022 1:30:00 AM 5.35 5.37 18.77 18.19
    2747 7/20/2022 1:40:00 AM 6.22 6.19 18.63 18.16
    2748 7/20/2022 1:50:00 AM 5.07 5.16 18.88 18.14
    2749 7/20/2022 2:00:00 AM 6.11 6.02 18.63 18.11
    2750 7/20/2022 2:10:00 AM 4.39 4.64 18.66 18.08
    2751 7/20/2022 2:20:00 AM 5.99 5.91 18.74 18.05
    2752 7/20/2022 2:30:00 AM 4.34 4.82 18.61 18.03
    2753 7/20/2022 2:40:00 AM 5.83 5.8 18.64 18
    2754 7/20/2022 2:50:00 AM 5.42 5.55 18.78 17.98
    2755 7/20/2022 3:00:00 AM 5.56 5.53 18.53 17.95
    2756 7/20/2022 3:10:00 AM 6.26 6.24 18.51 17.93
    2757 7/20/2022 3:20:00 AM 5.23 5.32 18.43 17.91
    2758 7/20/2022 3:30:00 AM 6.18 6.09 18.42 17.9
    2759 7/20/2022 3:40:00 AM 4.92 5.06 18.56 17.87
    2760 7/20/2022 3:50:00 AM 6.09 6 18.5 17.81
    2761 7/20/2022 4:00:00 AM 4.15 4.52 18.48 17.79
    2762 7/20/2022 4:10:00 AM 5.94 5.9 18.4 17.77
    2763 7/20/2022 4:20:00 AM 4.58 5.06 18.45 17.76
    2764 7/20/2022 4:30:00 AM 5.75 5.72 18.44 17.75
    2765 7/20/2022 4:40:00 AM 6.39 6.3 18.47 17.72
    2766 7/20/2022 4:50:00 AM 5.58 5.55 18.33 17.69
    2767 7/20/2022 5:00:00 AM 6.3 6.27 18.43 17.69
    2768 7/20/2022 5:10:00 AM 5.33 5.35 18.36 17.67
    2769 7/20/2022 5:20:00 AM 6.22 6.13 18.35 17.66
    2770 7/20/2022 5:30:00 AM 4.98 5.12 18.4 17.6
    2771 7/20/2022 5:40:00 AM 6.09 6 18.33 17.58
    2772 7/20/2022 5:50:00 AM 3.88 4.42 18.38 17.57
    2773 7/20/2022 6:00:00 AM 5.84 5.81 18.31 17.56
    2774 7/20/2022 6:10:00 AM 4.85 5.22 18.22 17.53
    2775 7/20/2022 6:20:00 AM 5.74 5.71 18.15 17.52
    2776 7/20/2022 6:30:00 AM 6.41 6.33 18.26 17.52
    2777 7/20/2022 6:40:00 AM 5.44 5.41 18.19 17.5
    2778 7/20/2022 6:50:00 AM 6.22 6.13 18.24 17.49
    2779 7/20/2022 7:00:00 AM 4.28 3.86 18.59 17.45
    2780 7/20/2022 7:10:00 AM 5.14 5.06 18.55 17.41
    2781 7/20/2022 7:20:00 AM 3.84 3.59 18.43 17.4
    2782 7/20/2022 7:30:00 AM 5.23 5.2 18.47 17.38
    2783 7/20/2022 7:40:00 AM 4.21 4 18.68 17.37
    2784 7/20/2022 7:50:00 AM 5.38 5.35 18.67 17.36
    2785 7/20/2022 8:00:00 AM 4.36 4.21 18.77 17.35
    2786 7/20/2022 8:10:00 AM 5.3 5.27 18.7 17.28
    2787 7/20/2022 8:20:00 AM 4.32 4.17 18.84 17.31
    2788 7/20/2022 8:30:00 AM 5.42 5.39 18.77 17.3
    2789 7/20/2022 8:40:00 AM 4.79 4.81 18.86 17.28
    2790 7/20/2022 8:50:00 AM 5.44 5.41 19.01 17.26
    2791 7/20/2022 9:00:00 AM 4.41 4.32 18.93 17.24
    2792 7/20/2022 9:10:00 AM 4.5 4.52 19.02 17.21
    2793 7/20/2022 9:20:00 AM 5.27 5.3 18.9 17.2
    2794 7/20/2022 9:30:00 AM 3.45 2.8 19.1 17.24
    2795 7/20/2022 9:40:00 AM 4.88 4.79 18.96 17.21
    2796 7/20/2022 9:50:00 AM 5.52 5.54 19.09 17.23
    2797 7/20/2022 10:00:00 AM 4.59 4.44 19 17.19
    2798 7/20/2022 10:10:00 AM 5.28 5.25 19.18 17.21
    2799 7/20/2022 10:20:00 AM 3.74 3.37 19.16 17.19
    2800 7/20/2022 10:30:00 AM 4.96 4.93 19.2 17.23
    2801 7/20/2022 10:40:00 AM 5.57 5.42 19.24 17.22
    2802 7/20/2022 10:50:00 AM 4.67 4.58 19.46 17.21
    2803 7/20/2022 11:00:00 AM 5.36 5.32 19.59 17.22
    2804 7/20/2022 11:10:00 AM 4.22 3.96 19.68 17.27
    2805 7/20/2022 11:20:00 AM 5.1 5.06 19.67 17.2
    2806 7/20/2022 11:30:00 AM 3.3 2.64 19.61 17.25
    2807 7/20/2022 11:40:00 AM 5 4.96 19.62 17.26
    2808 7/20/2022 11:50:00 AM 3.84 3.52 19.64 17.28
    2809 7/20/2022 12:00:00 PM 5 5.53 19.46 17.32
    2810 7/20/2022 12:10:00 PM 3.42 2.77 19.63 17.32
    2811 7/20/2022 12:20:00 PM 5 5.03 19.41 17.33
    2812 7/20/2022 12:30:00 PM 5.3 4.87 19.37 17.34
    2813 7/20/2022 12:40:00 PM 4.62 4.53 19.42 17.34
    2814 7/20/2022 12:50:00 PM 5.3 5.27 19.54 17.4
    2815 7/20/2022 1:00:00 PM 4 3.69 19.53 17.39
    2816 7/20/2022 1:10:00 PM 5.03 5 19.61 17.36
    2817 7/20/2022 1:20:00 PM 4.51 4.03 19.7 17.4
    2818 7/20/2022 1:30:00 PM 4.7 4.67 19.72 17.42
    2819 7/20/2022 1:40:00 PM 5.38 5.35 19.9 17.42
    2820 7/20/2022 1:50:00 PM 4.45 4.3 19.97 17.44
    2821 7/20/2022 2:00:00 PM 5.34 5.3 20.07 17.49
    2822 7/20/2022 2:10:00 PM 4.32 4.45 20.11 17.47
    2823 7/20/2022 2:20:00 PM 5.26 5.22 19.99 17.52
    2824 7/20/2022 2:30:00 PM 3.55 3.12 20.02 17.5
    2825 7/20/2022 2:40:00 PM 4.96 4.93 20.26 17.57
    2826 7/20/2022 2:50:00 PM 4.73 4.19 20.09 17.56
    2827 7/20/2022 3:00:00 PM 4.96 5.15 20.21 17.62
    2828 7/20/2022 3:10:00 PM 5.56 5.29 20.24 17.65
    2829 7/20/2022 3:20:00 PM 4.54 4.45 20.28 17.64
    2830 7/20/2022 3:30:00 PM 5.28 5.3 20.24 17.66
    2831 7/20/2022 3:40:00 PM 3.87 3.61 20.73 17.71
    2832 7/20/2022 3:50:00 PM 5.05 5.01 20.23 17.71
    2833 7/20/2022 4:00:00 PM 4.29 3.74 20.09 17.73
    2834 7/20/2022 4:10:00 PM 4.79 4.7 20.15 17.79
    2835 7/20/2022 4:20:00 PM 3.34 2.85 19.99 17.8
    2836 7/20/2022 4:30:00 PM 4.97 4.88 19.99 17.8
    2837 7/20/2022 4:40:00 PM 5.54 5.45 20 17.81
    2838 7/20/2022 4:50:00 PM 4.64 4.55 20.22 17.86
    2839 7/20/2022 5:00:00 PM 5.33 5.3 20.12 17.87
    2840 7/20/2022 5:10:00 PM 5.9 5.81 20.41 17.89
    2841 7/20/2022 5:20:00 PM 6.03 5.99 20.33 17.92
    2842 7/20/2022 5:30:00 PM 5.5 5.41 20.15 17.96
    2843 7/20/2022 5:40:00 PM 6.21 6.11 20.23 17.93
    2844 7/20/2022 5:50:00 PM 4.72 4.74 20.1 17.97
    2845 7/20/2022 6:00:00 PM 5.9 5.81 20.21 17.97
    2846 7/20/2022 6:10:00 PM 5.06 5.3 20.16 18.02
    2847 7/20/2022 6:20:00 PM 5.52 5.48 20.31 18
    2848 7/20/2022 6:30:00 PM 6.25 6.22 20.52 17.99
    2849 7/20/2022 6:40:00 PM 5 5.02 20.56 18.03
    2850 7/20/2022 6:50:00 PM 6 5.91 20.33 18.08
    2851 7/20/2022 7:00:00 PM 4.27 4.46 20.4 18.09
    2852 7/20/2022 7:10:00 PM 5.74 5.71 20.4 18.09
    2853 7/20/2022 7:20:00 PM 6.4 6.32 20.45 18.14
    2854 7/20/2022 7:30:00 PM 5.42 5.39 20.59 18.17
    2855 7/20/2022 7:40:00 PM 6.18 6.15 20.62 18.15
    2856 7/20/2022 7:50:00 PM 4.89 4.97 20.51 18.2
    2857 7/20/2022 8:00:00 PM 6.01 5.92 20.72 18.25
    2858 7/20/2022 8:10:00 PM 4.36 4.61 20.77 18.29
    2859 7/20/2022 8:20:00 PM 5.72 5.7 20.61 18.31
    2860 7/20/2022 8:30:00 PM 6.41 6.33 20.63 18.32
    2861 7/20/2022 8:40:00 PM 5.49 5.46 20.88 18.36
    2862 7/20/2022 8:50:00 PM 6.29 6.21 21.56 18.37
    2863 7/20/2022 9:00:00 PM 5.13 5.16 20.58 18.39
    2864 7/20/2022 9:10:00 PM 6.1 6.02 20 18.42
    2865 7/20/2022 9:20:00 PM 4.14 4.39 19.68 18.44
    2866 7/20/2022 9:30:00 PM 5.85 5.77 19.6 18.47
    2867 7/20/2022 9:40:00 PM 5.29 5.43 19.44 18.48
    2868 7/20/2022 9:50:00 PM 5.65 5.57 19.36 18.51
    2869 7/20/2022 10:00:00 PM 6.36 6.28 19.22 18.48
    2870 7/20/2022 10:10:00 PM 5.22 5.25 19.15 18.47
    2871 7/20/2022 10:20:00 PM 6.1 6.02 19.08 18.45
    2872 7/20/2022 10:30:00 PM 4.36 4.5 18.91 18.45
    2873 7/20/2022 10:40:00 PM 5.91 5.88 18.94 18.43
    2874 7/20/2022 10:50:00 PM 4.63 4.94 18.84 18.44
    2875 7/20/2022 11:00:00 PM 5.65 5.63 18.8 18.4
    2876 7/20/2022 11:10:00 PM 6.4 6.32 18.65 18.36
    2877 7/20/2022 11:20:00 PM 5.48 5.46 18.69 18.33
    2878 7/20/2022 11:30:00 PM 6.25 6.22 18.55 18.31
    2879 7/20/2022 11:40:00 PM 5 5.04 18.55 18.3
    2880 7/20/2022 11:50:00 PM 6 5.92 18.48 18.24
    2881 7/21/2022 12:00:00 AM 4.2 4.57 18.47 18.23
    2882 7/21/2022 12:10:00 AM 5.77 5.74 18.41 18.17
    2883 7/21/2022 12:20:00 AM 6.16 6.13 18.3 18.16
    2884 7/21/2022 12:30:00 AM 5.49 5.47 18.3 18.11
    2885 7/21/2022 12:40:00 AM 6.23 6.2 18.25 18.06
    2886 7/21/2022 12:50:00 AM 5.01 4.98 18.16 18.02
    2887 7/21/2022 1:00:00 AM 5.98 5.95 18.28 17.98
    2888 7/21/2022 1:10:00 AM 4.36 4.72 18.18 17.99
    2889 7/21/2022 1:20:00 AM 5.72 5.69 18.08 17.94
    2890 7/21/2022 1:30:00 AM 6.42 6.34 18.05 17.92
    2891 7/21/2022 1:40:00 AM 5.42 5.39 18.01 17.88
    2892 7/21/2022 1:50:00 AM 6.16 6.08 17.97 17.83
    2893 7/21/2022 2:00:00 AM 4.83 4.91 17.92 17.79
    2894 7/21/2022 2:10:00 AM 5.98 5.89 18 17.76
    2895 7/21/2022 2:20:00 AM 4.42 4.73 18.07 17.72
    2896 7/21/2022 2:30:00 AM 5.79 5.76 17.82 17.69
    2897 7/21/2022 2:40:00 AM 5.87 5.96 17.79 17.65
    2898 7/21/2022 2:50:00 AM 5.51 5.49 17.88 17.63
    2899 7/21/2022 3:00:00 AM 6.27 6.19 17.79 17.6
    2900 7/21/2022 3:10:00 AM 5.18 5.2 17.77 17.58
    2901 7/21/2022 3:20:00 AM 6.1 6.01 17.84 17.54
    2902 7/21/2022 3:30:00 AM 3.93 4.29 17.7 17.51
    2903 7/21/2022 3:40:00 AM 5.76 5.68 17.9 17.49
    2904 7/21/2022 3:50:00 AM 6.37 6.28 17.72 17.48
    2905 7/21/2022 4:00:00 AM 5.4 5.43 17.71 17.41
    2906 7/21/2022 4:10:00 AM 6.21 6.13 17.73 17.43
    2907 7/21/2022 4:20:00 AM 5 5.03 17.7 17.4
    2908 7/21/2022 4:30:00 AM 6 5.98 17.69 17.33
    2909 7/21/2022 4:40:00 AM 4.14 4.5 17.68 17.32
    2910 7/21/2022 4:50:00 AM 5.69 5.66 17.72 17.31
    2911 7/21/2022 5:00:00 AM 6.36 6.27 17.6 17.3
    2912 7/21/2022 5:10:00 AM 5.33 5.3 17.53 17.28
    2913 7/21/2022 5:20:00 AM 6.16 6.07 17.62 17.26
    2914 7/21/2022 5:30:00 AM 4.7 4.78 17.56 17.21
    2915 7/21/2022 5:40:00 AM 5.96 5.87 17.48 17.18
    2916 7/21/2022 5:50:00 AM 4.49 4.74 17.52 17.17
    2917 7/21/2022 6:00:00 AM 5.73 5.64 17.47 17.17
    2918 7/21/2022 6:10:00 AM 6.38 6.29 17.45 17.15
    2919 7/21/2022 6:20:00 AM 5.36 5.32 17.49 17.08
    2920 7/21/2022 6:30:00 AM 6.14 6.11 17.55 17.08
    2921 7/21/2022 6:40:00 AM 4.84 4.93 17.49 17.08
    2922 7/21/2022 6:50:00 AM 5.95 5.92 17.47 17.06
    2923 7/21/2022 7:00:00 AM 5.12 4.65 18.09 17.01
    2924 7/21/2022 7:10:00 AM 4.81 4.61 18.22 16.96
    2925 7/21/2022 7:20:00 AM 5.18 4.7 18.47 16.94
    2926 7/21/2022 7:30:00 AM 4.79 4.69 18.63 16.98
    2927 7/21/2022 7:40:00 AM 5.51 5.53 18.79 16.97
    2928 7/21/2022 7:50:00 AM 4.67 4.58 18.96 16.97
    2929 7/21/2022 8:00:00 AM 4.18 3.85 19.08 16.98
    2930 7/21/2022 8:10:00 AM 4.91 4.87 19.41 16.98
    2931 7/21/2022 8:20:00 AM 4.07 3.58 19.63 17.04
    2932 7/21/2022 8:30:00 AM 4.82 4.77 19.65 17.05
    2933 7/21/2022 8:40:00 AM 4.92 4.37 19.75 17.09
    2934 7/21/2022 8:50:00 AM 4.8 4.7 19.96 17.09
    2935 7/21/2022 9:00:00 AM 3.98 3.43 20.05 17.17
    2936 7/21/2022 9:10:00 AM 4.8 4.76 20.24 17.15
    2937 7/21/2022 9:20:00 AM 5.44 5.46 20.49 17.23
    2938 7/21/2022 9:30:00 AM 4.68 4.81 20.35 17.25
    2939 7/21/2022 9:40:00 AM 5.48 5.5 20.47 17.27
    2940 7/21/2022 9:50:00 AM 4.45 4.36 20.46 17.37
    2941 7/21/2022 10:00:00 AM 5.25 5.21 20.58 17.44
    2942 7/21/2022 10:10:00 AM 3.88 3.68 20.46 17.43
    2943 7/21/2022 10:20:00 AM 5.07 4.98 20.69 17.49
    2944 7/21/2022 10:30:00 AM 4.13 3.7 20.7 17.56
    2945 7/21/2022 10:40:00 AM 4.79 4.75 20.79 17.6
    2946 7/21/2022 10:50:00 AM 5.53 5.38 20.98 17.67
    2947 7/21/2022 11:00:00 AM 4.48 4.38 21.15 17.68
    2948 7/21/2022 11:10:00 AM 5.3 5.26 21.02 17.71
    2949 7/21/2022 11:20:00 AM 4.57 4.53 21.08 17.77
    2950 7/21/2022 11:30:00 AM 3.55 3.17 22.07 17.82
    2951 7/21/2022 11:40:00 AM 4.74 4.75 21.08 17.88
    2952 7/21/2022 11:50:00 AM 4.05 3.68 20.75 17.94
    2953 7/21/2022 12:00:00 PM 4.38 4.28 21.12 17.99
    2954 7/21/2022 12:10:00 PM 5.15 5.12 21.16 18.03
    2955 7/21/2022 12:20:00 PM 3.97 3.77 20.95 18.09
    2956 7/21/2022 12:30:00 PM 5 4.97 20.96 18.16
    2957 7/21/2022 12:40:00 PM 4.34 3.97 21.08 18.17
    2958 7/21/2022 12:50:00 PM 4.5 4.41 21.18 18.21
    2959 7/21/2022 1:00:00 PM 5.23 5.2 21.29 18.21
    2960 7/21/2022 1:10:00 PM 3.31 2.93 21.17 18.26
    2961 7/21/2022 1:20:00 PM 4.92 4.88 21.32 18.3
    2962 7/21/2022 1:30:00 PM 5.57 5.31 21.02 18.33
    2963 7/21/2022 1:40:00 PM 4.52 4.43 21.32 18.4
    2964 7/21/2022 1:50:00 PM 5.29 5.25 21.02 18.44
    2965 7/21/2022 2:00:00 PM 3.76 3.44 21.12 18.43
    2966 7/21/2022 2:10:00 PM 5.21 5.4 21.23 18.49
    2967 7/21/2022 2:20:00 PM 4.05 3.9 21.3 18.55
    2968 7/21/2022 2:30:00 PM 5.04 5 21.17 18.59
    2969 7/21/2022 2:40:00 PM 3.09 2.72 21.47 18.61
    2970 7/21/2022 2:50:00 PM 4.8 4.71 21.27 18.63
    2971 7/21/2022 3:00:00 PM 3.6 3.51 21.4 18.66
    2972 7/21/2022 3:10:00 PM 4.66 4.62 23.28 18.65
    2973 7/21/2022 3:20:00 PM 5.37 5.33 21.43 18.68
    2974 7/21/2022 3:30:00 PM 4.54 4.78 21.61 18.75
    2975 7/21/2022 3:40:00 PM 5.34 5.31 21.52 18.78
    2976 7/21/2022 3:50:00 PM 3.66 3.4 21.48 18.78
    2977 7/21/2022 4:00:00 PM 4.88 4.78 21.46 18.82
    2978 7/21/2022 4:10:00 PM 5.51 5.47 21.46 18.88
    2979 7/21/2022 4:20:00 PM 4.53 4.49 21.43 18.91
    2980 7/21/2022 4:30:00 PM 4.26 4 21.33 18.92
    2981 7/21/2022 4:40:00 PM 5.12 5.31 22.57 18.94
    2982 7/21/2022 4:50:00 PM 3.28 3.02 21.37 18.96
    2983 7/21/2022 5:00:00 PM 5 4.92 21.5 18.98
    2984 7/21/2022 5:10:00 PM 5.69 5.6 21.14 19
    2985 7/21/2022 5:20:00 PM 4.14 4.74 21.28 19.03
    2986 7/21/2022 5:30:00 PM 5.73 5.65 21.39 19.03
    2987 7/21/2022 5:40:00 PM 6.37 6.29 21.41 19.05
    2988 7/21/2022 5:50:00 PM 5.35 5.32 21.35 19.09
    2989 7/21/2022 6:00:00 PM 6.16 6.08 21.32 19.06
    2990 7/21/2022 6:10:00 PM 4.89 4.97 21.5 19.14
    2991 7/21/2022 6:20:00 PM 6.01 5.93 21.4 19.09
    2992 7/21/2022 6:30:00 PM 4.11 4.42 21.4 19.15
    2993 7/21/2022 6:40:00 PM 5.85 5.77 21.35 19.15
    2994 7/21/2022 6:50:00 PM 4.5 5.32 21.24 19.15
    2995 7/21/2022 7:00:00 PM 5.74 5.77 21.29 19.15
    2996 7/21/2022 7:10:00 PM 6.35 6.27 21.29 19.2
    2997 7/21/2022 7:20:00 PM 5.49 5.52 22.26 19.18
    2998 7/21/2022 7:30:00 PM 6.3 6.27 22.18 19.21
    2999 7/21/2022 7:40:00 PM 5.27 5.24 22.04 19.18
    3000 7/21/2022 7:50:00 PM 6.21 6.12 22.26 19.23
    3001 7/21/2022 8:00:00 PM 4.99 5.01 21.94 19.3
    3002 7/21/2022 8:10:00 PM 6.08 5.99 21.8 19.27
    3003 7/21/2022 8:20:00 PM 4.46 4.53 21.75 19.33
    3004 7/21/2022 8:30:00 PM 6 5.9 21.77 19.3
    3005 7/21/2022 8:40:00 PM 4.19 4.43 21.8 19.33
    3006 7/21/2022 8:50:00 PM 5.86 5.77 21.68 19.37
    3007 7/21/2022 9:00:00 PM 4.85 5.1 21.69 19.38
    3008 7/21/2022 9:10:00 PM 5.64 5.61 21.8 19.38
    3009 7/21/2022 9:20:00 PM 6.34 6.26 21.67 19.42
    3010 7/21/2022 9:30:00 PM 5.41 5.38 21.58 19.38
    3011 7/21/2022 9:40:00 PM 6.23 6.2 21.5 19.41
    3012 7/21/2022 9:50:00 PM 5.24 5.21 21.43 19.45
    3013 7/21/2022 10:00:00 PM 6.18 6.1 21.47 19.45
    3014 7/21/2022 10:10:00 PM 4.87 4.9 20.9 19.43
    3015 7/21/2022 10:20:00 PM 6.07 5.99 20.65 19.46
    3016 7/21/2022 10:30:00 PM 4.28 4.49 20.38 19.47
    3017 7/21/2022 10:40:00 PM 5.94 5.87 20.3 19.45
    3018 7/21/2022 10:50:00 PM 4.39 4.65 20.21 19.47
    3019 7/21/2022 11:00:00 PM 5.77 5.69 20.07 19.45
    3020 7/21/2022 11:10:00 PM 6.15 6.07 20 19.43
    3021 7/21/2022 11:20:00 PM 5.57 5.5 19.88 19.42
    3022 7/21/2022 11:30:00 PM 6.33 6.26 19.8 19.39
    3023 7/21/2022 11:40:00 PM 5.31 5.35 19.62 19.38
    3024 7/21/2022 11:50:00 PM 6.21 6.14 19.74 19.33
    3025 7/22/2022 12:00:00 AM 4.87 4.91 19.58 19.28
    3026 7/22/2022 12:10:00 AM 6 5.93 19.53 19.29
    3027 7/22/2022 12:20:00 AM 4.23 4.6 19.49 19.2
    3028 7/22/2022 12:30:00 AM 5.87 5.85 19.29 19.21
    3029 7/22/2022 12:40:00 AM 4.74 5 19.39 19.14
    3030 7/22/2022 12:50:00 AM 5.73 5.71 19.2 19.13
    3031 7/22/2022 1:00:00 AM 6.28 6.2 19.3 19.06
    3032 7/22/2022 1:10:00 AM 5.53 5.5 19.17 19.04
    3033 7/22/2022 1:20:00 AM 6.3 6.22 19.1 19.02
    3034 7/22/2022 1:30:00 AM 5.34 5.31 19.09 18.96
    3035 7/22/2022 1:40:00 AM 6.18 6.15 18.97 18.9
    3036 7/22/2022 1:50:00 AM 4.66 4.75 18.87 18.9
    3037 7/22/2022 2:00:00 AM 5.9 5.87 18.92 18.84
    3038 7/22/2022 2:10:00 AM 4.66 4.97 18.86 18.84
    3039 7/22/2022 2:20:00 AM 5.73 5.65 18.87 18.79
    3040 7/22/2022 2:30:00 AM 6.41 6.33 18.77 18.74
    3041 7/22/2022 2:40:00 AM 5.52 5.49 18.88 18.69
    3042 7/22/2022 2:50:00 AM 6.32 6.24 18.78 18.65
    3043 7/22/2022 3:00:00 AM 5.16 5.19 18.8 18.61
    3044 7/22/2022 3:10:00 AM 6.13 6.05 18.65 18.57
    3045 7/22/2022 3:20:00 AM 4.41 4.6 18.61 18.53
    3046 7/22/2022 3:30:00 AM 5.94 5.85 18.63 18.49
    3047 7/22/2022 3:40:00 AM 4.6 4.85 18.53 18.45
    3048 7/22/2022 3:50:00 AM 5.75 5.67 18.5 18.42
    3049 7/22/2022 4:00:00 AM 6.4 6.31 18.41 18.39
    3050 7/22/2022 4:10:00 AM 5.52 5.49 18.38 18.35
    3051 7/22/2022 4:20:00 AM 6.27 6.18 18.39 18.31
    3052 7/22/2022 4:30:00 AM 5.23 5.2 18.42 18.28
    3053 7/22/2022 4:40:00 AM 6.15 6.06 18.39 18.25
    3054 7/22/2022 4:50:00 AM 4.87 4.9 18.41 18.22
    3055 7/22/2022 5:00:00 AM 6.02 5.99 18.32 18.18
    3056 7/22/2022 5:10:00 AM 4.25 4.27 18.29 18.15
    3057 7/22/2022 5:20:00 AM 5.92 5.89 18.27 18.14
    3058 7/22/2022 5:30:00 AM 4.38 4.52 18.25 18.11
    3059 7/22/2022 5:40:00 AM 5.82 5.79 18.28 18.09
    3060 7/22/2022 5:50:00 AM 5.4 5.48 18.25 18.06
    3061 7/22/2022 6:00:00 AM 5.65 5.63 18.18 17.99
    3062 7/22/2022 6:10:00 AM 6.41 6.32 18.31 17.95
    3063 7/22/2022 6:20:00 AM 5.54 5.51 18.23 17.93
    3064 7/22/2022 6:30:00 AM 6.31 6.22 18.1 17.91
    3065 7/22/2022 6:40:00 AM 5.34 5.31 18.14 17.89
    3066 7/22/2022 6:50:00 AM 6.17 6.08 18.01 17.88
    3067 7/22/2022 7:00:00 AM 4.81 4.56 18.78 17.81
    3068 7/22/2022 7:10:00 AM 5 4.91 18.47 17.82
    3069 7/22/2022 7:20:00 AM 3.53 3.21 19.07 17.75
    3070 7/22/2022 7:30:00 AM 5.24 5.2 19.19 17.77
    3071 7/22/2022 7:40:00 AM 3.91 3.81 19.38 17.73
    3072 7/22/2022 7:50:00 AM 5.23 5.19 19.46 17.76
    3073 7/22/2022 8:00:00 AM 3.8 3.82 19.65 17.78
    3074 7/22/2022 8:10:00 AM 5.29 5.31 19.79 17.75
    3075 7/22/2022 8:20:00 AM 4.14 3.98 19.87 17.78
    3076 7/22/2022 8:30:00 AM 5.12 5.08 19.95 17.8
    3077 7/22/2022 8:40:00 AM 3.9 3.69 20.08 17.82
    3078 7/22/2022 8:50:00 AM 5.16 5.12 20.27 17.84
    3079 7/22/2022 9:00:00 AM 3.67 3.4 20.41 17.87
    3080 7/22/2022 9:10:00 AM 5.01 4.97 20.4 17.86
    3081 7/22/2022 9:20:00 AM 4.93 4.77 20.49 17.9
    3082 7/22/2022 9:30:00 AM 4.64 4.61 20.54 17.9
    3083 7/22/2022 9:40:00 AM 5.37 5.34 20.54 17.95
    3084 7/22/2022 9:50:00 AM 4.3 4.16 20.65 17.95
    3085 7/22/2022 10:00:00 AM 5.2 5.16 20.53 18
    3086 7/22/2022 10:10:00 AM 3.31 3.04 20.72 18.03
    3087 7/22/2022 10:20:00 AM 5.12 5.08 20.84 18.03
    3088 7/22/2022 10:30:00 AM 3.76 3.39 20.95 18.03
    3089 7/22/2022 10:40:00 AM 4.94 4.85 21 18.08
    3090 7/22/2022 10:50:00 AM 5.55 5.4 21.21 18.12
    3091 7/22/2022 11:00:00 AM 4.86 4.82 21.19 18.11
    3092 7/22/2022 11:10:00 AM 4.16 4.07 21.28 18.14
    3093 7/22/2022 11:20:00 AM 5.14 5.1 21.36 18.16
    3094 7/22/2022 11:30:00 AM 3.43 3.05 21.61 18.24
    3095 7/22/2022 11:40:00 AM 4.92 4.83 21.36 18.28
    3096 7/22/2022 11:50:00 AM 5.58 5.38 21.4 18.32
    3097 7/22/2022 12:00:00 PM 4.7 4.61 21.42 18.34
    3098 7/22/2022 12:10:00 PM 5.39 5.41 21.77 18.35
    3099 7/22/2022 12:20:00 PM 4.43 4.34 21.6 18.4
    3100 7/22/2022 12:30:00 PM 5.28 5.25 21.19 18.49
    3101 7/22/2022 12:40:00 PM 4.05 3.85 21.02 18.56
    3102 7/22/2022 12:50:00 PM 5.18 5.09 20.92 18.57
    3103 7/22/2022 1:00:00 PM 3.26 2.9 20.87 18.63
    3104 7/22/2022 1:10:00 PM 5.17 5.15 20.64 18.63
    3105 7/22/2022 1:20:00 PM 3.72 3.47 20.43 18.69
    3106 7/22/2022 1:30:00 PM 5.1 5.01 20.24 18.72
    3107 7/22/2022 1:40:00 PM 3.76 3.4 20.09 18.74
    3108 7/22/2022 1:50:00 PM 4.98 4.96 20.29 18.72
    3109 7/22/2022 2:00:00 PM 3.92 3.68 20.36 18.73
    3110 7/22/2022 2:10:00 PM 5.09 5.01 20.06 18.71
    3111 7/22/2022 2:20:00 PM 4.11 3.69 20.09 18.69
    3112 7/22/2022 2:30:00 PM 4.83 4.76 20.2 18.74
    3113 7/22/2022 2:40:00 PM 5.52 5.44 20.21 18.7
    3114 7/22/2022 2:50:00 PM 4.9 4.93 20.04 18.74
    3115 7/22/2022 3:00:00 PM 4.32 4.07 20.85 18.73
    3116 7/22/2022 3:10:00 PM 4.71 4.63 20.02 18.72
    3117 7/22/2022 3:20:00 PM 5.57 5.83 19.98 18.68
    3118 7/22/2022 3:30:00 PM 4.7 4.56 19.84 18.71
    3119 7/22/2022 3:40:00 PM 5.54 5.51 19.84 18.65
    3120 7/22/2022 3:50:00 PM 4.59 4.45 19.73 18.65
    3121 7/22/2022 4:00:00 PM 5.29 5.26 19.75 18.62
    3122 7/22/2022 4:10:00 PM 4.26 4.01 19.96 18.61
    3123 7/22/2022 4:20:00 PM 5.29 5.27 19.7 18.63
    3124 7/22/2022 4:30:00 PM 4.15 3.96 19.85 18.61
    3125 7/22/2022 4:40:00 PM 5.15 5.07 19.68 18.6
    3126 7/22/2022 4:50:00 PM 3.55 3.02 19.7 18.51
    3127 7/22/2022 5:00:00 PM 4.94 4.86 19.58 18.5
    3128 7/22/2022 5:10:00 PM 5.55 5.25 19.63 18.49
    3129 7/22/2022 5:20:00 PM 4.69 4.61 19.61 18.47
    3130 7/22/2022 5:30:00 PM 5.41 5.38 19.81 18.46
    3131 7/22/2022 5:40:00 PM 4.34 4.15 20.09 18.4
    3132 7/22/2022 5:50:00 PM 5.18 5.15 20.12 18.42
    3133 7/22/2022 6:00:00 PM 3.33 2.96 20.18 18.37
    3134 7/22/2022 6:10:00 PM 4.97 4.88 20.2 18.38
    3135 7/22/2022 6:20:00 PM 4.86 4.49 20.19 18.38
    3136 7/22/2022 6:30:00 PM 4.71 4.62 20.27 18.4
    3137 7/22/2022 6:40:00 PM 5.39 5.36 20.33 18.41
    3138 7/22/2022 6:50:00 PM 4.36 4.16 20.38 18.4
    3139 7/22/2022 7:00:00 PM 5.19 5.16 20.41 18.44
    3140 7/22/2022 7:10:00 PM 3.53 3.16 20.39 18.41
    3141 7/22/2022 7:20:00 PM 5.01 4.98 20.41 18.44
    3142 7/22/2022 7:30:00 PM 4.35 3.87 20.42 18.45
    3143 7/22/2022 7:40:00 PM 4.78 4.7 20.57 18.49
    3144 7/22/2022 7:50:00 PM 5.47 5.38 20.47 18.5
    3145 7/22/2022 8:00:00 PM 4.41 4.27 20.6 18.51
    3146 7/22/2022 8:10:00 PM 5.22 5.19 20.72 18.53
    3147 7/22/2022 8:20:00 PM 3.82 3.56 20.68 18.54
    3148 7/22/2022 8:30:00 PM 5.08 4.99 20.7 18.56
    3149 7/22/2022 8:40:00 PM 3.8 3.26 20.6 18.58
    3150 7/22/2022 8:50:00 PM 5.39 5.58 20.62 18.59
    3151 7/22/2022 9:00:00 PM 4.6 4.68 20.55 18.64
    3152 7/22/2022 9:10:00 PM 3.96 3.6 20.59 18.57
    3153 7/22/2022 9:20:00 PM 4.78 4.75 20.58 18.61
    3154 7/22/2022 9:30:00 PM 5.46 5.43 20.53 18.66
    3155 7/22/2022 9:40:00 PM 4.52 4.37 20.53 18.62
    3156 7/22/2022 9:50:00 PM 5.28 5.25 20.57 18.66
    3157 7/22/2022 10:00:00 PM 3.99 3.74 20.63 18.72
    3158 7/22/2022 10:10:00 PM 5.12 5.03 20.58 18.72
    3159 7/22/2022 10:20:00 PM 3.68 3.2 20.61 18.69
    3160 7/22/2022 10:30:00 PM 4.9 4.81 20.53 18.73
    3161 7/22/2022 10:40:00 PM 5.5 5.47 20.57 18.71
    3162 7/22/2022 10:50:00 PM 4.63 4.49 20.44 18.75
    3163 7/22/2022 11:00:00 PM 5.35 5.32 20.59 18.73
    3164 7/22/2022 11:10:00 PM 4.25 4.05 20.95 18.76
    3165 7/22/2022 11:20:00 PM 5.18 5.15 20.53 18.73
    3166 7/22/2022 11:30:00 PM 3.44 3.01 20.42 18.73
    3167 7/22/2022 11:40:00 PM 4.98 4.95 20.5 18.75
    3168 7/22/2022 11:50:00 PM 4.61 4.19 20.42 18.78
    3169 7/23/2022 12:00:00 AM 4.82 4.67 20.35 18.71
    3170 7/23/2022 12:10:00 AM 5.49 5.4 20.51 18.76
    3171 7/23/2022 12:20:00 AM 4.45 4.36 20.41 18.78
    3172 7/23/2022 12:30:00 AM 5.26 5.23 20.44 18.75
    3173 7/23/2022 12:40:00 AM 4.02 3.71 20.5 18.75
    3174 7/23/2022 12:50:00 AM 5.09 5.07 20.43 18.74
    3175 7/23/2022 1:00:00 AM 3.56 3.02 20.42 18.72
    3176 7/23/2022 1:10:00 AM 4.89 4.81 20.41 18.77
    3177 7/23/2022 1:20:00 AM 5.54 5.51 20.44 18.79
    3178 7/23/2022 1:30:00 AM 4.6 4.46 20.4 18.81
    3179 7/23/2022 1:40:00 AM 5.33 5.3 20.45 18.76
    3180 7/23/2022 1:50:00 AM 4.17 3.97 20.41 18.72
    3181 7/23/2022 2:00:00 AM 5.14 5.11 20.49 18.8
    3182 7/23/2022 2:10:00 AM 3.37 2.9 20.41 18.83
    3183 7/23/2022 2:20:00 AM 5.01 4.92 20.41 18.77
    3184 7/23/2022 2:30:00 AM 4.43 4.06 20.4 18.76
    3185 7/23/2022 2:40:00 AM 4.82 4.73 20.56 18.75
    3186 7/23/2022 2:50:00 AM 5.49 5.46 20.39 18.75
    3187 7/23/2022 3:00:00 AM 4.45 4.32 20.31 18.79
    3188 7/23/2022 3:10:00 AM 5.25 5.22 20.26 18.79
    3189 7/23/2022 3:20:00 AM 4.01 3.7 20.2 18.73
    3190 7/23/2022 3:30:00 AM 5.12 5.04 20.25 18.78
    3191 7/23/2022 3:40:00 AM 3.57 3.09 20.27 18.75
    3192 7/23/2022 3:50:00 AM 4.86 4.78 20.16 18.74
    3193 7/23/2022 4:00:00 AM 5.52 5.49 20.2 18.78
    3194 7/23/2022 4:10:00 AM 4.61 4.53 20.3 18.78
    3195 7/23/2022 4:20:00 AM 5.35 5.33 20.31 18.73
    3196 7/23/2022 4:30:00 AM 4.35 4.1 20.27 18.8
    3197 7/23/2022 4:40:00 AM 5.22 5.19 20.12 18.76
    3198 7/23/2022 4:50:00 AM 3.91 3.82 20.16 18.75
    3199 7/23/2022 5:00:00 AM 5.15 5.06 20.22 18.75
    3200 7/23/2022 5:10:00 AM 5.8 5.67 20.15 18.74
    3201 7/23/2022 5:20:00 AM 6.29 6.21 20.13 18.77
    3202 7/23/2022 5:30:00 AM 5.04 5.07 20.12 18.76
    3203 7/23/2022 5:40:00 AM 5.99 5.96 20.17 18.71
    3204 7/23/2022 5:50:00 AM 4.4 4.6 20.16 18.74
    3205 7/23/2022 6:00:00 AM 5.73 5.64 20.19 18.78
    3206 7/23/2022 6:10:00 AM 6.39 6.3 20.12 18.71
    3207 7/23/2022 6:20:00 AM 5.41 5.38 20.1 18.8
    3208 7/23/2022 6:30:00 AM 6.24 6.15 20.14 18.72
    3209 7/23/2022 6:40:00 AM 4.77 4.79 20.07 18.77
    3210 7/23/2022 6:50:00 AM 5.94 5.86 20.07 18.71
    3211 7/23/2022 7:00:00 AM 4.82 5.02 20.13 18.71
    3212 7/23/2022 7:10:00 AM 5.62 5.59 20.13 18.72
    3213 7/23/2022 7:20:00 AM 6.31 6.28 20.2 18.73
    3214 7/23/2022 7:30:00 AM 5.21 5.18 20.23 18.7
    3215 7/23/2022 7:40:00 AM 6.13 6.05 20.31 18.73
    3216 7/23/2022 7:50:00 AM 3.94 4.14 20.24 18.71
    3217 7/23/2022 8:00:00 AM 5.8 5.77 20.41 18.71
    3218 7/23/2022 8:10:00 AM 5.8 6 20.41 18.72
    3219 7/23/2022 8:20:00 AM 5.55 5.52 20.6 18.68
    3220 7/23/2022 8:30:00 AM 6.29 6.21 20.67 18.75
    3221 7/23/2022 8:40:00 AM 5.19 5.05 21.02 18.71
    3222 7/23/2022 8:50:00 AM 4.23 3.93 20.8 18.78
    3223 7/23/2022 9:00:00 AM 5.37 5.35 20.93 18.74
    3224 7/23/2022 9:10:00 AM 4.52 4.39 20.98 18.79
    3225 7/23/2022 9:20:00 AM 5.42 5.34 21.09 18.79
    3226 7/23/2022 9:30:00 AM 4.51 4.37 21.13 18.77
    3227 7/23/2022 9:40:00 AM 5.38 5.35 21.15 18.8
    3228 7/23/2022 9:50:00 AM 4.35 4.16 21.36 18.84
    3229 7/23/2022 10:00:00 AM 5.31 5.22 21.36 18.83
    3230 7/23/2022 10:10:00 AM 4.46 4.6 21.3 18.83
    3231 7/23/2022 10:20:00 AM 3.85 4.32 21.63 18.83
    3232 7/23/2022 10:30:00 AM 4.66 5.2 21.61 18.86
    3233 7/23/2022 10:40:00 AM 4.75 4.89 21.64 18.9
    3234 7/23/2022 10:50:00 AM 4.47 4.78 21.7 18.89
    3235 7/23/2022 11:00:00 AM 3.86 3.55 21.7 18.9
    3236 7/23/2022 11:10:00 AM 5.66 5.81 21.82 18.91
    3237 7/23/2022 11:20:00 AM 4.54 4.46 21.76 18.96
    3238 7/23/2022 11:30:00 AM 5.32 5.29 21.76 18.95
    3239 7/23/2022 11:40:00 AM 3.51 3.2 21.54 19.01
    3240 7/23/2022 11:50:00 AM 5.29 5.27 21.36 19.06
    3241 7/23/2022 12:00:00 PM 3.72 3.42 21.53 19.07
    3242 7/23/2022 12:10:00 PM 5.03 4.95 21.32 19.08
    3243 7/23/2022 12:20:00 PM 4.2 3.78 21.11 18.93
    3244 7/23/2022 12:30:00 PM 4.8 4.72 21.05 19.03
    3245 7/23/2022 12:40:00 PM 5.51 5.43 20.8 19.06
    3246 7/23/2022 12:50:00 PM 4.56 4.43 20.87 19.08
    3247 7/23/2022 1:00:00 PM 5.35 5.27 20.98 19.07
    3248 7/23/2022 1:10:00 PM 4.16 3.91 20.64 19.07
    3249 7/23/2022 1:20:00 PM 5.17 5.09 20.69 19.12
    3250 7/23/2022 1:30:00 PM 3.42 2.9 20.63 19.12
    3251 7/23/2022 1:40:00 PM 4.92 4.85 20.39 19.1
    3252 7/23/2022 1:50:00 PM 4.46 4.83 20.43 19.09
    3253 7/23/2022 2:00:00 PM 4.73 4.65 20.43 18.58
    3254 7/23/2022 2:10:00 PM 5.45 5.38 20.31 18.9
    3255 7/23/2022 2:20:00 PM 4.32 4.19 20.3 18.9
    3256 7/23/2022 2:30:00 PM 5.27 5.14 20.18 18.89
    3257 7/23/2022 2:40:00 PM 3.32 2.91 20.09 18.85
    3258 7/23/2022 2:50:00 PM 5.06 4.98 20.13 18.84
    3259 7/23/2022 3:00:00 PM 4.15 3.85 20.57 18.84
    3260 7/23/2022 3:10:00 PM 4.81 4.68 19.78 18.82
    3261 7/23/2022 3:20:00 PM 5.47 5.4 19.88 18.81
    3262 7/23/2022 3:30:00 PM 4.52 4.33 19.89 18.82
    3263 7/23/2022 3:40:00 PM 5.27 5.2 19.74 18.78
    3264 7/23/2022 3:50:00 PM 3.86 3.56 19.85 18.72
    3265 7/23/2022 4:00:00 PM 5.07 5 19.88 18.75
    3266 7/23/2022 4:10:00 PM 4.14 3.73 19.79 18.72
    3267 7/23/2022 4:20:00 PM 4.85 4.71 19.82 18.69
    3268 7/23/2022 4:30:00 PM 5.48 5.46 19.78 18.65
    3269 7/23/2022 4:40:00 PM 4.61 4.48 19.75 18.62
    3270 7/23/2022 4:50:00 PM 5.5 5.42 19.91 18.61
    3271 7/23/2022 5:00:00 PM 4.42 4.29 19.73 18.6
    3272 7/23/2022 5:10:00 PM 5.25 5.17 19.82 18.58
    3273 7/23/2022 5:20:00 PM 3.76 3.46 19.91 18.56
    3274 7/23/2022 5:30:00 PM 5.07 4.93 20.31 18.51
    3275 7/23/2022 5:40:00 PM 5.72 5.64 20.16 18.46
    3276 7/23/2022 5:50:00 PM 6.24 6.16 20.18 18.48
    3277 7/23/2022 6:00:00 PM 4.78 4.75 19.79 18.48
    3278 7/23/2022 6:10:00 PM 5.84 5.76 19.68 18.48
    3279 7/23/2022 6:20:00 PM 6.43 6.3 19.6 18.53
    3280 7/23/2022 6:30:00 PM 5.41 5.39 19.53 18.51
    3281 7/23/2022 6:40:00 PM 6.17 6.04 19.41 18.5
    3282 7/23/2022 6:50:00 PM 4.59 4.62 19.34 18.49
    3283 7/23/2022 7:00:00 PM 5.92 5.84 19.37 18.47
    3284 7/23/2022 7:10:00 PM 5.39 5.6 19.3 18.46
    3285 7/23/2022 7:20:00 PM 5.55 5.53 19.24 18.45
    3286 7/23/2022 7:30:00 PM 6.27 6.19 19.17 18.44
    3287 7/23/2022 7:40:00 PM 5.19 5.17 19.1 18.42
    3288 7/23/2022 7:50:00 PM 6.09 6.01 19.05 18.42
    3289 7/23/2022 8:00:00 PM 4 4.32 18.99 18.42
    3290 7/23/2022 8:10:00 PM 5.84 5.76 18.92 18.35
    3291 7/23/2022 8:20:00 PM 5.4 5.6 18.98 18.35
    3292 7/23/2022 8:30:00 PM 5.62 5.6 18.87 18.35
    3293 7/23/2022 8:40:00 PM 6.35 6.27 18.81 18.29
    3294 7/23/2022 8:50:00 PM 5.23 5.21 18.7 18.3
    3295 7/23/2022 9:00:00 PM 6.09 6.01 18.83 18.25
    3296 7/23/2022 9:10:00 PM 4.2 4.46 18.62 18.22
    3297 7/23/2022 9:20:00 PM 5.9 5.82 18.7 18.18
    3298 7/23/2022 9:30:00 PM 5.13 5.33 18.71 18.19
    3299 7/23/2022 9:40:00 PM 5.54 5.52 18.67 18.15
    3300 7/23/2022 9:50:00 PM 6.29 6.15 18.52 18.11
    3301 7/23/2022 10:00:00 PM 5 4.98 18.59 18.13
    3302 7/23/2022 10:10:00 PM 5.98 5.9 18.61 18.09
    3303 7/23/2022 10:20:00 PM 4.31 4.57 18.62 18.05
    3304 7/23/2022 10:30:00 PM 5.68 5.6 18.53 18.01
    3305 7/23/2022 10:40:00 PM 6.37 6.24 18.38 17.97
    3306 7/23/2022 10:50:00 PM 5.27 5.19 18.34 17.99
    3307 7/23/2022 11:00:00 PM 6.13 5.99 18.36 17.96
    3308 7/23/2022 11:10:00 PM 3.96 4.22 18.39 17.92
    3309 7/23/2022 11:20:00 PM 5.84 5.76 18.25 17.89
    3310 7/23/2022 11:30:00 PM 6.14 6.12 18.16 17.86
    3311 7/23/2022 11:40:00 PM 5.38 5.36 18.23 17.83
    3312 7/23/2022 11:50:00 PM 6.19 6.11 18.09 17.79
    3313 7/24/2022 12:00:00 AM 4.43 4.52 18.07 17.77
    3314 7/24/2022 12:10:00 AM 5.85 5.77 18.09 17.74
    3315 7/24/2022 12:20:00 AM 5.89 5.92 18.07 17.72
    3316 7/24/2022 12:30:00 AM 5.36 5.33 18.1 17.69
    3317 7/24/2022 12:40:00 AM 6.17 6.04 18.02 17.67
    3318 7/24/2022 12:50:00 AM 4.06 4.26 18.04 17.63
    3319 7/24/2022 1:00:00 AM 5.72 5.64 17.96 17.61
    3320 7/24/2022 1:10:00 AM 6.37 6.29 17.93 17.58
    3321 7/24/2022 1:20:00 AM 5.32 5.3 18.01 17.55
    3322 7/24/2022 1:30:00 AM 6.14 6.06 17.94 17.53
    3323 7/24/2022 1:40:00 AM 4.6 4.64 17.96 17.5
    3324 7/24/2022 1:50:00 AM 5.92 5.9 17.77 17.53
    3325 7/24/2022 2:00:00 AM 4.66 4.87 17.8 17.45
    3326 7/24/2022 2:10:00 AM 5.55 5.53 17.85 17.44
    3327 7/24/2022 2:20:00 AM 6.26 6.18 17.83 17.42
    3328 7/24/2022 2:30:00 AM 4.9 4.94 17.7 17.41
    3329 7/24/2022 2:40:00 AM 5.95 5.87 17.63 17.39
    3330 7/24/2022 2:50:00 AM 4.47 4.78 17.88 17.37
    3331 7/24/2022 3:00:00 AM 5.68 5.6 17.81 17.34
    3332 7/24/2022 3:10:00 AM 6.34 6.26 17.79 17.33
    3333 7/24/2022 3:20:00 AM 5.32 5.29 17.72 17.26
    3334 7/24/2022 3:30:00 AM 6.14 6.11 17.7 17.24
    3335 7/24/2022 3:40:00 AM 4.43 4.52 17.8 17.22
    3336 7/24/2022 3:50:00 AM 5.82 5.74 17.56 17.21
    3337 7/24/2022 4:00:00 AM 6.43 6.35 17.66 17.2
    3338 7/24/2022 4:10:00 AM 5.35 5.33 17.59 17.18
    3339 7/24/2022 4:20:00 AM 6.17 6.09 17.63 17.16
    3340 7/24/2022 4:30:00 AM 4.47 4.56 17.61 17.15
    3341 7/24/2022 4:40:00 AM 5.86 5.84 17.71 17.13
    3342 7/24/2022 4:50:00 AM 5.17 5.42 17.58 17.11
    3343 7/24/2022 5:00:00 AM 5.44 5.42 17.62 17.05
    3344 7/24/2022 5:10:00 AM 6.21 6.14 17.5 17.04
    3345 7/24/2022 5:20:00 AM 4.74 4.78 17.55 17.03
    3346 7/24/2022 5:30:00 AM 5.86 5.83 17.6 17.02
    3347 7/24/2022 5:40:00 AM 5.23 5.38 17.47 17.01
    3348 7/24/2022 5:50:00 AM 5.45 5.43 17.46 17
    3349 7/24/2022 6:00:00 AM 6.21 6.13 17.49 16.98
    3350 7/24/2022 6:10:00 AM 4.84 4.93 17.53 16.96
    3351 7/24/2022 6:20:00 AM 5.91 5.88 17.47 16.9
    3352 7/24/2022 6:30:00 AM 4.6 4.69 17.46 16.89
    3353 7/24/2022 6:40:00 AM 5.6 5.52 17.34 16.93
    3354 7/24/2022 6:50:00 AM 6.31 6.18 17.38 16.92
    3355 7/24/2022 7:00:00 AM 5.12 5.1 17.42 16.9
    3356 7/24/2022 7:10:00 AM 6.01 5.99 17.52 16.84
    3357 7/24/2022 7:20:00 AM 4.15 4.41 17.41 16.83
    3358 7/24/2022 7:30:00 AM 5.61 5.58 17.34 16.82
    3359 7/24/2022 7:40:00 AM 6.33 6.19 17.39 16.82
    3360 7/24/2022 7:50:00 AM 5.08 5.12 17.44 16.81
    3361 7/24/2022 8:00:00 AM 5.99 5.97 17.44 16.81
    3362 7/24/2022 8:10:00 AM 4.3 4.45 17.44 16.76
    3363 7/24/2022 8:20:00 AM 5.65 5.57 17.44 16.76
    3364 7/24/2022 8:30:00 AM 6.34 6.26 17.46 16.77
    3365 7/24/2022 8:40:00 AM 5.06 5.09 17.35 16.72
    3366 7/24/2022 8:50:00 AM 5.96 5.94 17.47 16.73
    3367 7/24/2022 9:00:00 AM 4.32 4.69 17.46 16.72
    3368 7/24/2022 9:10:00 AM 5.73 5.65 17.52 16.72
    3369 7/24/2022 9:20:00 AM 6.35 6.32 17.46 16.66
    3370 7/24/2022 9:30:00 AM 5.21 5.25 17.46 16.71
    3371 7/24/2022 9:40:00 AM 6.11 5.98 17.45 16.66
    3372 7/24/2022 9:50:00 AM 3.91 4.23 17.44 16.65
    3373 7/24/2022 10:00:00 AM 5.77 5.74 17.5 16.65
    3374 7/24/2022 10:10:00 AM 6.4 6.38 17.52 16.67
    3375 7/24/2022 10:20:00 AM 5.38 5.35 17.67 16.65
    3376 7/24/2022 10:30:00 AM 6.16 6.07 17.6 16.64
    3377 7/24/2022 10:40:00 AM 4.29 4.32 17.6 16.63
    3378 7/24/2022 10:50:00 AM 5.8 5.72 17.75 16.62
    3379 7/24/2022 11:00:00 AM 6.42 6.33 17.91 16.61
    3380 7/24/2022 11:10:00 AM 5.36 5.39 17.81 16.62
    3381 7/24/2022 11:20:00 AM 6.14 6.12 17.86 16.62
    3382 7/24/2022 11:30:00 AM 4.57 4.65 17.97 16.67
    3383 7/24/2022 11:40:00 AM 5.91 5.83 17.97 16.67
    3384 7/24/2022 11:50:00 AM 5.01 5.15 17.96 16.66
    3385 7/24/2022 12:00:00 PM 5.45 5.42 18.12 16.65
    3386 7/24/2022 12:10:00 PM 6.17 6.14 18.17 16.7
    3387 7/24/2022 12:20:00 PM 4.63 4.71 18.03 16.67
    3388 7/24/2022 12:30:00 PM 5.89 5.81 18.11 16.7
    3389 7/24/2022 12:40:00 PM 4.84 5.16 18.14 16.73
    3390 7/24/2022 12:50:00 PM 5.59 5.56 18.1 16.74
    3391 7/24/2022 1:00:00 PM 6.33 6.25 18.05 16.75
    3392 7/24/2022 1:10:00 PM 5.16 5.19 18.12 16.76
    3393 7/24/2022 1:20:00 PM 6.06 6.04 18.13 16.77
    3394 7/24/2022 1:30:00 PM 3.93 4.36 18.24 16.77
    3395 7/24/2022 1:40:00 PM 5.75 5.67 18.14 16.79
    3396 7/24/2022 1:50:00 PM 6.39 6.31 18.23 16.82
    3397 7/24/2022 2:00:00 PM 5.24 5.27 18.31 16.78
    3398 7/24/2022 2:10:00 PM 6.11 6.03 18.22 16.81
    3399 7/24/2022 2:20:00 PM 4.27 4.47 18.18 16.83
    3400 7/24/2022 2:30:00 PM 5.85 5.77 18.36 16.84
    3401 7/24/2022 2:40:00 PM 5.13 5.27 18.31 16.84
    3402 7/24/2022 2:50:00 PM 5.57 5.55 18.19 16.84
    3403 7/24/2022 3:00:00 PM 6.31 6.23 18.2 16.9
    3404 7/24/2022 3:10:00 PM 5.03 5.06 18.27 16.91
    3405 7/24/2022 3:20:00 PM 5.98 5.96 18.27 16.91
    3406 7/24/2022 3:30:00 PM 4.25 4.62 18.28 16.92
    3407 7/24/2022 3:40:00 PM 5.61 5.59 18.24 16.94
    3408 7/24/2022 3:50:00 PM 6.3 6.22 18.25 16.95
    3409 7/24/2022 4:00:00 PM 5.24 5.21 18.31 16.95
    3410 7/24/2022 4:10:00 PM 6.14 6.06 18.36 16.96
    3411 7/24/2022 4:20:00 PM 4 4.2 18.36 16.96
    3412 7/24/2022 4:30:00 PM 5.75 5.73 18.26 16.96
    3413 7/24/2022 4:40:00 PM 6.42 6.34 18.31 16.96
    3414 7/24/2022 4:50:00 PM 5.24 5.28 18.2 16.96
    3415 7/24/2022 5:00:00 PM 6.12 6.04 18.24 17
    3416 7/24/2022 5:10:00 PM 3.86 4.24 18.23 16.99
    3417 7/24/2022 5:20:00 PM 5.76 5.68 18.22 16.98
    3418 7/24/2022 5:30:00 PM 6.42 6.34 18.21 17.02
    3419 7/24/2022 5:40:00 PM 5.28 5.32 18.36 17.01
    3420 7/24/2022 5:50:00 PM 6.16 6.08 18.12 16.99
    3421 7/24/2022 6:00:00 PM 4.12 4.27 18.21 17.03
    3422 7/24/2022 6:10:00 PM 5.78 5.7 18.13 17.01
    3423 7/24/2022 6:20:00 PM 6.44 6.3 18.11 17.04
    3424 7/24/2022 6:30:00 PM 5.29 5.27 18.2 17.02
    3425 7/24/2022 6:40:00 PM 6.12 6.04 18.13 17
    3426 7/24/2022 6:50:00 PM 4.62 4.71 18.04 17.03
    3427 7/24/2022 7:00:00 PM 5.94 5.87 18.18 17
    3428 7/24/2022 7:10:00 PM 4.57 4.77 18.05 17.03
    3429 7/24/2022 7:20:00 PM 5.67 5.59 17.91 17.01
    3430 7/24/2022 7:30:00 PM 6.38 6.3 18 16.99
    3431 7/24/2022 7:40:00 PM 5.11 5.09 17.86 17.02
    3432 7/24/2022 7:50:00 PM 5.99 5.91 17.84 16.99
    3433 7/24/2022 8:00:00 PM 4.32 4.58 17.96 17.01
    3434 7/24/2022 8:10:00 PM 5.59 5.51 17.89 16.99
    3435 7/24/2022 8:20:00 PM 6.3 6.22 17.81 16.96
    3436 7/24/2022 8:30:00 PM 5.15 5.13 17.73 16.99
    3437 7/24/2022 8:40:00 PM 6.08 6 17.87 16.97
    3438 7/24/2022 8:50:00 PM 3.87 4.24 17.74 16.95
    3439 7/24/2022 9:00:00 PM 5.76 5.73 17.89 16.93
    3440 7/24/2022 9:10:00 PM 6.45 6.32 17.74 16.95
    3441 7/24/2022 9:20:00 PM 5.36 5.33 17.71 16.92
    3442 7/24/2022 9:30:00 PM 6.18 6.04 17.69 16.95
    3443 7/24/2022 9:40:00 PM 4.36 4.45 17.67 16.94
    3444 7/24/2022 9:50:00 PM 5.79 5.77 17.75 16.91
    3445 7/24/2022 10:00:00 PM 6 6.03 17.57 16.89
    3446 7/24/2022 10:10:00 PM 5.3 5.28 17.49 16.87
    3447 7/24/2022 10:20:00 PM 6.07 6 17.48 16.85
    3448 7/24/2022 10:30:00 PM 3.98 4.24 17.57 16.83
    3449 7/24/2022 10:40:00 PM 5.76 5.73 17.49 16.81
    3450 7/24/2022 10:50:00 PM 6.36 6.22 17.53 16.85
    3451 7/24/2022 11:00:00 PM 5.38 5.35 17.67 16.82
    3452 7/24/2022 11:10:00 PM 6.18 6.1 17.69 16.79
    3453 7/24/2022 11:20:00 PM 4.57 4.66 17.54 16.8
    3454 7/24/2022 11:30:00 PM 5.89 5.81 17.46 16.78
    3455 7/24/2022 11:40:00 PM 5.47 5.45 17.49 16.75
    3456 7/24/2022 11:50:00 PM 5.49 5.41 17.51 16.77
    3457 7/25/2022 12:00:00 AM 6.2 6.12 17.33 16.75
    3458 7/25/2022 12:10:00 AM 4.84 4.87 17.43 16.74
    3459 7/25/2022 12:20:00 AM 5.94 5.86 17.34 16.72
    3460 7/25/2022 12:30:00 AM 4.57 4.88 17.43 16.69
    3461 7/25/2022 12:40:00 AM 5.56 5.54 17.47 16.67
    3462 7/25/2022 12:50:00 AM 6.27 6.19 17.28 16.66
    3463 7/25/2022 1:00:00 AM 4.99 4.97 17.4 16.66
    3464 7/25/2022 1:10:00 AM 6 5.87 17.4 16.66
    3465 7/25/2022 1:20:00 AM 4.28 4.59 17.36 16.63
    3466 7/25/2022 1:30:00 AM 5.59 5.51 17.27 16.65
    3467 7/25/2022 1:40:00 AM 6.29 6.16 17.3 16.62
    3468 7/25/2022 1:50:00 AM 5.03 5.13 17.44 16.59
    3469 7/25/2022 2:00:00 AM 6.02 5.94 17.36 16.57
    3470 7/25/2022 2:10:00 AM 4.13 4.5 17.21 16.59
    3471 7/25/2022 2:20:00 AM 5.67 5.6 17.19 16.56
    3472 7/25/2022 2:30:00 AM 6.33 6.25 17.17 16.54
    3473 7/25/2022 2:40:00 AM 5.17 5.15 17.2 16.52
    3474 7/25/2022 2:50:00 AM 6.05 5.92 17.45 16.54
    3475 7/25/2022 3:00:00 AM 4.15 4.53 17.24 16.5
    3476 7/25/2022 3:10:00 AM 5.64 5.62 17.15 16.53
    3477 7/25/2022 3:20:00 AM 6.33 6.26 17.12 16.5
    3478 7/25/2022 3:30:00 AM 5.16 5.14 17.4 16.44
    3479 7/25/2022 3:40:00 AM 6.04 5.91 17.27 16.48
    3480 7/25/2022 3:50:00 AM 4.1 4.53 17.24 16.45
    3481 7/25/2022 4:00:00 AM 5.64 5.57 17.1 16.48
    3482 7/25/2022 4:10:00 AM 6.3 6.22 17.31 16.45
    3483 7/25/2022 4:20:00 AM 5.13 5.11 17.21 16.47
    3484 7/25/2022 4:30:00 AM 6.05 5.97 17.18 16.44
    3485 7/25/2022 4:40:00 AM 4.1 4.36 17.14 16.4
    3486 7/25/2022 4:50:00 AM 5.61 5.59 17.24 16.39
    3487 7/25/2022 5:00:00 AM 6.34 6.21 17.07 16.38
    3488 7/25/2022 5:10:00 AM 5.02 5.06 17.05 16.42
    3489 7/25/2022 5:20:00 AM 5.94 5.92 17.18 16.38
    3490 7/25/2022 5:30:00 AM 4.32 4.58 17.46 16.33
    3491 7/25/2022 5:40:00 AM 5.65 5.58 17.28 16.37
    3492 7/25/2022 5:50:00 AM 6.34 6.21 17.13 16.34
    3493 7/25/2022 6:00:00 AM 5.03 5 17.16 16.37
    3494 7/25/2022 6:10:00 AM 6 5.92 17.17 16.38
    3495 7/25/2022 6:20:00 AM 4.4 4.71 17.04 16.35
    3496 7/25/2022 6:30:00 AM 5.54 5.47 17.06 16.32
    3497 7/25/2022 6:40:00 AM 6.21 6.14 17.66 16.31
    3498 7/25/2022 6:50:00 AM 4.81 4.9 17.22 16.31
    3499 7/25/2022 7:00:00 AM 5.02 4.78 17.6 16.3
    3500 7/25/2022 7:10:00 AM 4.86 4.72 17.65 16.3
    3501 7/25/2022 7:20:00 AM 4.59 4.34 17.83 16.31
    3502 7/25/2022 7:30:00 AM 4.8 4.72 18.09 16.29
    3503 7/25/2022 7:40:00 AM 5.51 5.48 18.18 16.27
    3504 7/25/2022 7:50:00 AM 4.7 4.56 18.27 16.3
    3505 7/25/2022 8:00:00 AM 5.42 5.39 18.48 16.28
    3506 7/25/2022 8:10:00 AM 4.51 4.37 18.69 16.28
    3507 7/25/2022 8:20:00 AM 5.38 5.35 19.1 16.35
    3508 7/25/2022 8:30:00 AM 4.41 4.26 18.97 16.33
    3509 7/25/2022 8:40:00 AM 5.24 5.21 19.01 16.37
    3510 7/25/2022 8:50:00 AM 3.81 3.55 19.71 16.4
    3511 7/25/2022 9:00:00 AM 5.07 5.04 19.41 16.43
    3512 7/25/2022 9:10:00 AM 3.62 3.19 19.41 16.44
    3513 7/25/2022 9:20:00 AM 5.2 5.17 19.76 16.5
    3514 7/25/2022 9:30:00 AM 3.34 2.91 19.86 16.55
    3515 7/25/2022 9:40:00 AM 5.03 4.94 19.86 16.61
    3516 7/25/2022 9:50:00 AM 4.49 4.23 19.77 16.64
    3517 7/25/2022 10:00:00 AM 4.8 4.71 20.13 16.72
    3518 7/25/2022 10:10:00 AM 5.48 5.39 19.93 16.79
    3519 7/25/2022 10:20:00 AM 4.41 4.27 19.92 16.85
    3520 7/25/2022 10:30:00 AM 5.24 5.21 19.97 16.83
    3521 7/25/2022 10:40:00 AM 3.67 3.42 20.08 16.95
    3522 7/25/2022 10:50:00 AM 5.07 4.98 20.02 16.94
    3523 7/25/2022 11:00:00 AM 4.06 3.7 20.13 17
    3524 7/25/2022 11:10:00 AM 5.33 5.58 20.72 17.08
    3525 7/25/2022 11:20:00 AM 3.21 2.9 20.29 17.16
    3526 7/25/2022 11:30:00 AM 5.12 5.09 20.35 17.16
    3527 7/25/2022 11:40:00 AM 4.09 3.78 20.44 17.2
    3528 7/25/2022 11:50:00 AM 4.78 4.75 20.51 17.27
    3529 7/25/2022 12:00:00 PM 4.48 4.34 20.22 17.31
    3530 7/25/2022 12:10:00 PM 4.76 4.67 20.27 17.36
    3531 7/25/2022 12:20:00 PM 5.44 5.41 20.28 17.37
    3532 7/25/2022 12:30:00 PM 4.33 4.19 20.13 17.44
    3533 7/25/2022 12:40:00 PM 5.2 5.18 20.05 17.48
    3534 7/25/2022 12:50:00 PM 3.28 2.92 19.99 17.53
    3535 7/25/2022 1:00:00 PM 5.01 4.93 19.7 17.57
    3536 7/25/2022 1:10:00 PM 5.14 4.78 19.61 17.6
    3537 7/25/2022 1:20:00 PM 4.66 4.52 19.47 17.62
    3538 7/25/2022 1:30:00 PM 5.35 5.28 19.38 17.59
    3539 7/25/2022 1:40:00 PM 4.09 3.85 19.47 17.62
    3540 7/25/2022 1:50:00 PM 5.11 5.03 19.09 17.63
    3541 7/25/2022 2:00:00 PM 3.93 3.57 19.14 17.63
    3542 7/25/2022 2:10:00 PM 4.83 4.75 19.14 17.63
    3543 7/25/2022 2:20:00 PM 5.49 5.41 19.18 17.61
    3544 7/25/2022 2:30:00 PM 4.39 4.26 19.26 17.64
    3545 7/25/2022 2:40:00 PM 5.2 5.18 19.34 17.6
    3546 7/25/2022 2:50:00 PM 3.21 2.96 19.15 17.58
    3547 7/25/2022 3:00:00 PM 4.96 4.88 19.1 17.58
    3548 7/25/2022 3:10:00 PM 5.59 5.34 19.1 17.59
    3549 7/25/2022 3:20:00 PM 5.59 5.73 19.32 17.58
    3550 7/25/2022 3:30:00 PM 4.8 4.72 19.32 17.58
    3551 7/25/2022 3:40:00 PM 5.76 5.8 19.55 17.59
    3552 7/25/2022 3:50:00 PM 4.67 4.65 19.58 17.56
    3553 7/25/2022 4:00:00 PM 5.37 5.34 19.66 17.59
    3554 7/25/2022 4:10:00 PM 3.96 3.71 19.55 17.58
    3555 7/25/2022 4:20:00 PM 4.96 4.93 19.86 17.62
    3556 7/25/2022 4:30:00 PM 5.57 5.49 19.8 17.61
    3557 7/25/2022 4:40:00 PM 4.6 4.46 19.89 17.59
    3558 7/25/2022 4:50:00 PM 5.47 5.5 19.75 17.62
    3559 7/25/2022 5:00:00 PM 4.39 4.25 19.8 17.61
    3560 7/25/2022 5:10:00 PM 5.2 5.18 19.88 17.64
    3561 7/25/2022 5:20:00 PM 3.21 2.79 19.85 17.72
    3562 7/25/2022 5:30:00 PM 4.91 4.83 19.98 17.68
    3563 7/25/2022 5:40:00 PM 5.53 5.51 19.82 17.69
    3564 7/25/2022 5:50:00 PM 4.53 4.46 19.78 17.76
    3565 7/25/2022 6:00:00 PM 4.94 4.8 19.9 17.71
    3566 7/25/2022 6:10:00 PM 4.57 4.5 19.7 17.8
    3567 7/25/2022 6:20:00 PM 5.31 5.29 19.71 17.81
    3568 7/25/2022 6:30:00 PM 3.74 3.44 19.55 17.76
    3569 7/25/2022 6:40:00 PM 4.99 4.91 19.56 17.83
    3570 7/25/2022 6:50:00 PM 5.23 4.88 19.47 17.79
    3571 7/25/2022 7:00:00 PM 4.69 4.56 19.44 17.81
    3572 7/25/2022 7:10:00 PM 5.35 5.32 19.47 17.79
    3573 7/25/2022 7:20:00 PM 4.09 3.84 19.4 17.82
    3574 7/25/2022 7:30:00 PM 5.14 5.12 19.43 17.81
    3575 7/25/2022 7:40:00 PM 3.48 2.95 19.29 17.78
    3576 7/25/2022 7:50:00 PM 4.85 4.77 19.26 17.8
    3577 7/25/2022 8:00:00 PM 5.5 5.42 19.29 17.78
    3578 7/25/2022 8:10:00 PM 4.41 4.28 19.27 17.76
    3579 7/25/2022 8:20:00 PM 5.23 5.16 19.2 17.79
    3580 7/25/2022 8:30:00 PM 3.3 2.89 19.34 17.77
    3581 7/25/2022 8:40:00 PM 4.96 4.89 19.26 17.8
    3582 7/25/2022 8:50:00 PM 5.56 5.43 19.18 17.78
    3583 7/25/2022 9:00:00 PM 4.68 4.55 19.04 17.75
    3584 7/25/2022 9:10:00 PM 5.42 5.34 19.1 17.74
    3585 7/25/2022 9:20:00 PM 6.01 5.87 18.85 17.72
    3586 7/25/2022 9:30:00 PM 5.36 5.45 18.72 17.76
    3587 7/25/2022 9:40:00 PM 5.53 5.45 18.72 17.7
    3588 7/25/2022 9:50:00 PM 6.19 6.12 18.6 17.69
    3589 7/25/2022 10:00:00 PM 4.88 4.86 18.59 17.74
    3590 7/25/2022 10:10:00 PM 5.94 5.86 18.46 17.73
    3591 7/25/2022 10:20:00 PM 4.91 5.06 18.45 17.71
    3592 7/25/2022 10:30:00 PM 5.63 5.55 18.38 17.7
    3593 7/25/2022 10:40:00 PM 6.29 6.22 18.42 17.69
    3594 7/25/2022 10:50:00 PM 5.1 5.08 18.35 17.62
    3595 7/25/2022 11:00:00 PM 6.05 5.92 18.19 17.62
    3596 7/25/2022 11:10:00 PM 4.31 4.46 18.19 17.62
    3597 7/25/2022 11:20:00 PM 5.77 5.7 18.24 17.56
    3598 7/25/2022 11:30:00 PM 6.39 6.31 18.02 17.56
    3599 7/25/2022 11:40:00 PM 5.44 5.36 18.13 17.56
    3600 7/25/2022 11:50:00 PM 6.23 6.09 18.08 17.51
    3601 7/26/2022 12:00:00 AM 4.77 4.81 17.98 17.52
    3602 7/26/2022 12:10:00 AM 5.92 5.85 18.06 17.49
    3603 7/26/2022 12:20:00 AM 4.77 4.98 18.03 17.46
    3604 7/26/2022 12:30:00 AM 5.62 5.54 17.92 17.41
    3605 7/26/2022 12:40:00 AM 6.3 6.22 17.76 17.41
    3606 7/26/2022 12:50:00 AM 5.19 5.17 17.89 17.37
    3607 7/26/2022 1:00:00 AM 6.09 6.02 17.72 17.32
    3608 7/26/2022 1:10:00 AM 3.91 4.11 17.73 17.33
    3609 7/26/2022 1:20:00 AM 5.78 5.7 17.64 17.29
    3610 7/26/2022 1:30:00 AM 6.41 6.34 17.65 17.25
    3611 7/26/2022 1:40:00 AM 5.36 5.34 17.5 17.26
    3612 7/26/2022 1:50:00 AM 6.17 6.09 17.58 17.23
    3613 7/26/2022 2:00:00 AM 4.56 4.65 17.48 17.19
    3614 7/26/2022 2:10:00 AM 5.87 5.79 17.44 17.15
    3615 7/26/2022 2:20:00 AM 5.66 5.7 17.58 17.12
    3616 7/26/2022 2:30:00 AM 5.48 5.46 17.55 17.09
    3617 7/26/2022 2:40:00 AM 6.24 6.17 17.37 17.08
    3618 7/26/2022 2:50:00 AM 5.09 5.07 17.45 17.05
    3619 7/26/2022 3:00:00 AM 6.01 5.93 17.8 17.01
    3620 7/26/2022 3:10:00 AM 4.08 4.28 17.4 16.99
    3621 7/26/2022 3:20:00 AM 5.71 5.63 17.67 16.99
    3622 7/26/2022 3:30:00 AM 6.35 6.28 17.26 16.96
    3623 7/26/2022 3:40:00 AM 5.22 5.2 17.3 16.96
    3624 7/26/2022 3:50:00 AM 6.05 5.98 17.18 16.89
    3625 7/26/2022 4:00:00 AM 3.99 4.31 17.2 16.91
    3626 7/26/2022 4:10:00 AM 5.71 5.64 17.34 16.88
    3627 7/26/2022 4:20:00 AM 6.35 6.28 17.2 16.85
    3628 7/26/2022 4:30:00 AM 5.18 5.22 17.38 16.8
    3629 7/26/2022 4:40:00 AM 6.05 5.98 17.18 16.78
    3630 7/26/2022 4:50:00 AM 3.97 4.29 17.18 16.78
    3631 7/26/2022 5:00:00 AM 5.78 5.7 17.19 16.79
    3632 7/26/2022 5:10:00 AM 6.43 6.36 17.28 16.71
    3633 7/26/2022 5:20:00 AM 5.33 5.31 17.13 16.68
    3634 7/26/2022 5:30:00 AM 6.12 6.05 17.2 16.68
    3635 7/26/2022 5:40:00 AM 4.04 4.19 17.09 16.69
    3636 7/26/2022 5:50:00 AM 5.73 5.65 17.13 16.62
    3637 7/26/2022 6:00:00 AM 6.37 6.29 17.05 16.65
    3638 7/26/2022 6:10:00 AM 5.26 5.19 17.01 16.61
    3639 7/26/2022 6:20:00 AM 6.08 6.01 17.16 16.58
    3640 7/26/2022 6:30:00 AM 4.03 4.23 17.01 16.56
    3641 7/26/2022 6:40:00 AM 5.73 5.66 16.98 16.58
    3642 7/26/2022 6:50:00 AM 6.38 6.3 17.12 16.54
    3643 7/26/2022 7:00:00 AM 5.34 5.26 17.09 16.52
    3644 7/26/2022 7:10:00 AM 6.04 5.96 17.38 16.48
    3645 7/26/2022 7:20:00 AM 4.73 4.54 17.37 16.47
    3646 7/26/2022 7:30:00 AM 5.52 5.45 17.48 16.47
    3647 7/26/2022 7:40:00 AM 4.52 4.39 17.6 16.42
    3648 7/26/2022 7:50:00 AM 5.33 5.25 17.73 16.38
    3649 7/26/2022 8:00:00 AM 4.13 4.83 17.93 16.41
    3650 7/26/2022 8:10:00 AM 5.16 5.08 18.01 16.37
    3651 7/26/2022 8:20:00 AM 3.38 2.96 18.02 16.33
    3652 7/26/2022 8:30:00 AM 5.31 5.39 18.1 16.35
    3653 7/26/2022 8:40:00 AM 4.04 3.78 18.29 16.37
    3654 7/26/2022 8:50:00 AM 5.07 4.98 18.25 16.39
    3655 7/26/2022 9:00:00 AM 4.43 4.11 18.4 16.37
    3656 7/26/2022 9:10:00 AM 4.67 4.58 18.52 16.38
    3657 7/26/2022 9:20:00 AM 5.32 5.29 18.6 16.41
    3658 7/26/2022 9:30:00 AM 4.21 4.01 18.68 16.43
    3659 7/26/2022 9:40:00 AM 5.3 5.21 18.64 16.45
    3660 7/26/2022 9:50:00 AM 3.79 3.48 18.76 16.4
    3661 7/26/2022 10:00:00 AM 5.03 4.94 18.88 16.46
    3662 7/26/2022 10:10:00 AM 3.18 2.8 18.88 16.46
    3663 7/26/2022 10:20:00 AM 4.83 4.8 18.9 16.49
    3664 7/26/2022 10:30:00 AM 5.59 5.89 18.83 16.52
    3665 7/26/2022 10:40:00 AM 4.6 4.5 19 16.53
    3666 7/26/2022 10:50:00 AM 5.36 5.38 19.03 16.51
    3667 7/26/2022 11:00:00 AM 4.11 3.91 19.14 16.61
    3668 7/26/2022 11:10:00 AM 5.07 5.03 19.19 16.61
    3669 7/26/2022 11:20:00 AM 3.44 2.9 19.25 16.61
    3670 7/26/2022 11:30:00 AM 5.25 5.22 19.32 16.68
    3671 7/26/2022 11:40:00 AM 3.31 2.94 19.4 16.7
    3672 7/26/2022 11:50:00 AM 4.97 4.87 19.64 16.73
    3673 7/26/2022 12:00:00 PM 5.54 5.51 19.6 16.74
    3674 7/26/2022 12:10:00 PM 4.57 4.43 19.59 16.78
    3675 7/26/2022 12:20:00 PM 5.29 5.26 19.97 16.83
    3676 7/26/2022 12:30:00 PM 4.28 4.08 19.97 16.83
    3677 7/26/2022 12:40:00 PM 5.16 5.12 20.16 16.86
    3678 7/26/2022 12:50:00 PM 3.44 2.95 20.02 16.88
    3679 7/26/2022 1:00:00 PM 4.91 4.82 20.25 16.95
    3680 7/26/2022 1:10:00 PM 4.66 4.34 20.39 16.97
    3681 7/26/2022 1:20:00 PM 5.07 6.16 20.19 16.99
    3682 7/26/2022 1:30:00 PM 4.68 4.26 20.64 17.05
    3683 7/26/2022 1:40:00 PM 4.64 4.55 20.59 17.06
    3684 7/26/2022 1:50:00 PM 5.36 5.33 20.2 17.12
    3685 7/26/2022 2:00:00 PM 4.06 3.81 20.03 17.18
    3686 7/26/2022 2:10:00 PM 5.11 5.02 19.9 17.21
    3687 7/26/2022 2:20:00 PM 4.03 3.55 19.94 17.25
    3688 7/26/2022 2:30:00 PM 4.83 4.74 19.57 17.27
    3689 7/26/2022 2:40:00 PM 5.5 5.42 19.14 17.35
    3690 7/26/2022 2:50:00 PM 4.36 4.23 18.97 17.35
    3691 7/26/2022 3:00:00 PM 5.36 5.28 19.39 17.39
    3692 7/26/2022 3:10:00 PM 3.99 3.68 19.31 17.35
    3693 7/26/2022 3:20:00 PM 5.09 5.01 19.34 17.32
    3694 7/26/2022 3:30:00 PM 4.17 3.8 19.31 17.34
    3695 7/26/2022 3:40:00 PM 4.73 4.59 19.31 17.34
    3696 7/26/2022 3:50:00 PM 5.38 5.35 19.34 17.37
    3697 7/26/2022 4:00:00 PM 4.27 4.01 19.35 17.38
    3698 7/26/2022 4:10:00 PM 5.4 5.42 19.3 17.39
    3699 7/26/2022 4:20:00 PM 4.05 3.86 19.42 17.4
    3700 7/26/2022 4:30:00 PM 5.22 5.14 19.24 17.38
    3701 7/26/2022 4:40:00 PM 3.41 3.05 19.18 17.43
    3702 7/26/2022 4:50:00 PM 4.99 4.96 19.23 17.43
    3703 7/26/2022 5:00:00 PM 4.86 4.5 19.28 17.42
    3704 7/26/2022 5:10:00 PM 5.01 4.92 19.85 17.38
    3705 7/26/2022 5:20:00 PM 5.74 5.65 19.73 17.42
    3706 7/26/2022 5:30:00 PM 6.23 6.14 19.72 17.41
    3707 7/26/2022 5:40:00 PM 5.16 5.13 19.83 17.47
    3708 7/26/2022 5:50:00 PM 6.09 5.96 19.87 17.45
    3709 7/26/2022 6:00:00 PM 4.37 4.46 19.84 17.53
    3710 7/26/2022 6:10:00 PM 5.9 5.82 19.9 17.54
    3711 7/26/2022 6:20:00 PM 4.78 4.98 19.8 17.55
    3712 7/26/2022 6:30:00 PM 5.74 5.65 19.69 17.55
    3713 7/26/2022 6:40:00 PM 6.43 6.34 19.32 17.63
    3714 7/26/2022 6:50:00 PM 5.64 5.56 19.21 17.64
    3715 7/26/2022 7:00:00 PM 6.36 6.28 19.05 17.64
    3716 7/26/2022 7:10:00 PM 5.45 5.43 18.98 17.69
    3717 7/26/2022 7:20:00 PM 6.28 6.2 18.86 17.68
    3718 7/26/2022 7:30:00 PM 5.12 5.09 18.82 17.69
    3719 7/26/2022 7:40:00 PM 6.07 5.99 18.77 17.7
    3720 7/26/2022 7:50:00 PM 4.18 4.27 18.73 17.71
    3721 7/26/2022 8:00:00 PM 5.89 5.81 18.47 17.68
    3722 7/26/2022 8:10:00 PM 4.96 5.22 18.61 17.65
    3723 7/26/2022 8:20:00 PM 5.71 5.63 18.52 17.67
    3724 7/26/2022 8:30:00 PM 6.41 6.27 18.44 17.64
    3725 7/26/2022 8:40:00 PM 5.5 5.47 18.25 17.62
    3726 7/26/2022 8:50:00 PM 6.26 6.18 18.18 17.6
    3727 7/26/2022 9:00:00 PM 5.29 5.21 18.22 17.59
    3728 7/26/2022 9:10:00 PM 6.14 6.12 18.11 17.59
    3729 7/26/2022 9:20:00 PM 4.73 4.71 18.22 17.53
    3730 7/26/2022 9:30:00 PM 5.96 5.88 18.1 17.52
    3731 7/26/2022 9:40:00 PM 4.56 4.7 17.93 17.53
    3732 7/26/2022 9:50:00 PM 5.8 5.72 18 17.48
    3733 7/26/2022 10:00:00 PM 5.87 5.9 17.95 17.49
    3734 7/26/2022 10:10:00 PM 5.48 5.46 17.96 17.43
    3735 7/26/2022 10:20:00 PM 6.22 6.14 17.97 17.39
    3736 7/26/2022 10:30:00 PM 5.12 5.15 17.77 17.36
    3737 7/26/2022 10:40:00 PM 6.09 6.01 17.84 17.37
    3738 7/26/2022 10:50:00 PM 4.59 4.62 17.91 17.33
    3739 7/26/2022 11:00:00 PM 5.96 5.88 17.87 17.3
    3740 7/26/2022 11:10:00 PM 4.29 4.55 17.72 17.31
    3741 7/26/2022 11:20:00 PM 5.73 5.7 17.69 17.28
    3742 7/26/2022 11:30:00 PM 6.43 6.34 17.66 17.26
    3743 7/26/2022 11:40:00 PM 5.55 5.53 17.64 17.22
    3744 7/26/2022 11:50:00 PM 6.3 6.22 17.66 17.19
    3745 7/27/2022 12:00:00 AM 5.38 5.35 17.57 17.16
    3746 7/27/2022 12:10:00 AM 6.24 6.11 17.43 17.13
    3747 7/27/2022 12:20:00 AM 5.2 5.17 17.62 17.1
    3748 7/27/2022 12:30:00 AM 6.12 6.09 17.53 17.06
    3749 7/27/2022 12:40:00 AM 4.91 4.94 17.34 17.04
    3750 7/27/2022 12:50:00 AM 6.07 5.99 17.37 17.07
    3751 7/27/2022 1:00:00 AM 4.07 4.27 17.33 16.98
    3752 7/27/2022 1:10:00 AM 5.9 5.81 17.36 17.01
    3753 7/27/2022 1:20:00 AM 4.8 4.95 17.39 16.98
    3754 7/27/2022 1:30:00 AM 5.68 5.65 17.42 16.96
    3755 7/27/2022 1:40:00 AM 6.38 6.3 17.34 16.88
    3756 7/27/2022 1:50:00 AM 5.52 5.43 17.26 16.91
    3757 7/27/2022 2:00:00 AM 6.28 6.14 17.25 16.84
    3758 7/27/2022 2:10:00 AM 5.26 5.23 17.23 16.82
    3759 7/27/2022 2:20:00 AM 6.14 6.06 17.27 16.81
    3760 7/27/2022 2:30:00 AM 4.88 4.91 17.19 16.78
    3761 7/27/2022 2:40:00 AM 6 5.91 17.29 16.77
    3762 7/27/2022 2:50:00 AM 4.07 4.33 17.28 16.76
    3763 7/27/2022 3:00:00 AM 5.86 5.78 17.16 16.75
    3764 7/27/2022 3:10:00 AM 5.19 5.33 17.32 16.69
    3765 7/27/2022 3:20:00 AM 5.52 5.49 17.38 16.69
    3766 7/27/2022 3:30:00 AM 6.25 6.22 17.32 16.68
    3767 7/27/2022 3:40:00 AM 5.29 5.26 17.31 16.68
    3768 7/27/2022 3:50:00 AM 6.12 6.1 17.19 16.67
    3769 7/27/2022 4:00:00 AM 4.94 4.92 17.36 16.62
    3770 7/27/2022 4:10:00 AM 6.02 5.93 17.26 16.63
    3771 7/27/2022 4:20:00 AM 4.06 4.31 17.21 16.58
    3772 7/27/2022 4:30:00 AM 5.85 5.82 17.53 16.55
    3773 7/27/2022 4:40:00 AM 4.73 4.92 17.97 16.55
    3774 7/27/2022 4:50:00 AM 5.7 5.67 17.61 16.58
    3775 7/27/2022 5:00:00 AM 6.14 6.16 17.8 16.55
    3776 7/27/2022 5:10:00 AM 5.55 5.52 17.84 16.53
    3777 7/27/2022 5:20:00 AM 6.31 6.22 18.14 16.56
    3778 7/27/2022 5:30:00 AM 5.31 5.34 18.04 16.51
    3779 7/27/2022 5:40:00 AM 6.14 6.11 18.41 16.55
    3780 7/27/2022 5:50:00 AM 4.94 4.91 18.23 16.53
    3781 7/27/2022 6:00:00 AM 6 5.91 18.33 16.57
    3782 7/27/2022 6:10:00 AM 4.1 4.29 18.62 16.59
    3783 7/27/2022 6:20:00 AM 5.84 5.8 18.45 16.59
    3784 7/27/2022 6:30:00 AM 4.85 5.16 18.42 16.61
    3785 7/27/2022 6:40:00 AM 5.68 5.65 18.63 16.65
    3786 7/27/2022 6:50:00 AM 6.39 6.36 18.62 16.64
    3787 7/27/2022 7:00:00 AM 5.52 5.49 18.47 16.66
    3788 7/27/2022 7:10:00 AM 4.01 3.53 18.76 16.68
    3789 7/27/2022 7:20:00 AM 4.85 4.76 18.7 16.73
    3790 7/27/2022 7:30:00 AM 4.94 4.57 18.84 16.71
    3791 7/27/2022 7:40:00 AM 4.69 4.6 18.82 16.74
    3792 7/27/2022 7:50:00 AM 5.47 5.38 18.98 16.73
    3793 7/27/2022 8:00:00 AM 4.53 4.38 19.16 16.74
    3794 7/27/2022 8:10:00 AM 5.44 5.41 19.18 16.76
    3795 7/27/2022 8:20:00 AM 4.34 4.19 19.41 16.77
    3796 7/27/2022 8:30:00 AM 5.18 5.14 19.41 16.82
    3797 7/27/2022 8:40:00 AM 3.53 3.1 19.55 16.86
    3798 7/27/2022 8:50:00 AM 4.98 4.94 19.54 16.84
    3799 7/27/2022 9:00:00 AM 4.74 4.43 20.75 16.89
    3800 7/27/2022 9:10:00 AM 4.93 5.18 19.89 16.91
    3801 7/27/2022 9:20:00 AM 3.4 3.02 19.87 16.94
    3802 7/27/2022 9:30:00 AM 5.09 5.1 20.09 16.95
    3803 7/27/2022 9:40:00 AM 3.8 3.53 20.15 17.01
    3804 7/27/2022 9:50:00 AM 5.03 5.05 20.26 17.06
    3805 7/27/2022 10:00:00 AM 3.83 3.57 20.74 17.04
    3806 7/27/2022 10:10:00 AM 4.92 4.88 20.59 17.12
    3807 7/27/2022 10:20:00 AM 3.98 3.55 20.66 17.13
    3808 7/27/2022 10:30:00 AM 4.74 4.71 20.64 17.16
    3809 7/27/2022 10:40:00 AM 5.49 5.45 20.76 17.23
    3810 7/27/2022 10:50:00 AM 4.38 4.29 20.67 17.25
    3811 7/27/2022 11:00:00 AM 5.25 5.22 20.97 17.33
    3812 7/27/2022 11:10:00 AM 3.38 2.95 21.35 17.37
    3813 7/27/2022 11:20:00 AM 4.98 4.88 20.87 17.4
    3814 7/27/2022 11:30:00 AM 4.39 4.18 21.18 17.43
    3815 7/27/2022 11:40:00 AM 4.67 4.57 21.17 17.53
    3816 7/27/2022 11:50:00 AM 5.36 5.38 21.25 17.5
    3817 7/27/2022 12:00:00 PM 4.24 4.04 21.59 17.61
    3818 7/27/2022 12:10:00 PM 5.26 5.23 21.37 17.62
    3819 7/27/2022 12:20:00 PM 3.53 3.22 21.49 17.69
    3820 7/27/2022 12:30:00 PM 5.06 5.03 22 17.76
    3821 7/27/2022 12:40:00 PM 3.55 3.07 21.57 17.82
    3822 7/27/2022 12:50:00 PM 4.79 4.76 21.52 17.82
    3823 7/27/2022 1:00:00 PM 5.47 5.5 21.3 17.89
    3824 7/27/2022 1:10:00 PM 4.47 4.32 21.2 17.96
    3825 7/27/2022 1:20:00 PM 5.3 5.21 21.3 18
    3826 7/27/2022 1:30:00 PM 3.65 3.33 21.18 18.04
    3827 7/27/2022 1:40:00 PM 5 4.91 21.18 18.1
    3828 7/27/2022 1:50:00 PM 4.38 4.07 21.18 18.15
    3829 7/27/2022 2:00:00 PM 4.71 4.62 21.33 18.2
    3830 7/27/2022 2:10:00 PM 5.5 5.47 21.23 18.21
    3831 7/27/2022 2:20:00 PM 4.45 4.31 21.36 18.28
    3832 7/27/2022 2:30:00 PM 5.46 5.48 22.13 18.28
    3833 7/27/2022 2:40:00 PM 4.3 4.16 21.27 18.3
    3834 7/27/2022 2:50:00 PM 5.21 5.12 21.33 18.37
    3835 7/27/2022 3:00:00 PM 3.41 3.05 21.28 18.42
    3836 7/27/2022 3:10:00 PM 5.16 5.07 21.29 18.43
    3837 7/27/2022 3:20:00 PM 3.4 2.87 21.21 18.47
    3838 7/27/2022 3:30:00 PM 5.02 4.94 21.92 18.51
    3839 7/27/2022 3:40:00 PM 4.46 4.15 21.2 18.51
    3840 7/27/2022 3:50:00 PM 4.69 4.6 21.2 18.51
    3841 7/27/2022 4:00:00 PM 5.42 5.39 21.15 18.57
    3842 7/27/2022 4:10:00 PM 4.29 4.15 21.26 18.62
    3843 7/27/2022 4:20:00 PM 5.18 5.15 24.28 18.61
    3844 7/27/2022 4:30:00 PM 4 3.8 21.19 18.67
    3845 7/27/2022 4:40:00 PM 5.21 5.18 21.05 18.7
    3846 7/27/2022 4:50:00 PM 3.38 3.35 21.14 18.67
    3847 7/27/2022 5:00:00 PM 5.21 5.13 20.95 18.7
    3848 7/27/2022 5:10:00 PM 3.33 2.85 21.09 18.74
    3849 7/27/2022 5:20:00 PM 5.27 5.46 21.12 18.76
    3850 7/27/2022 5:30:00 PM 3.3 2.82 20.89 18.81
    3851 7/27/2022 5:40:00 PM 4.98 4.89 20.94 18.8
    3852 7/27/2022 5:50:00 PM 5 4.58 20.91 18.89
    3853 7/27/2022 6:00:00 PM 4.58 4.44 20.94 18.86
    3854 7/27/2022 6:10:00 PM 5.41 5.33 20.81 18.9
    3855 7/27/2022 6:20:00 PM 4.17 3.92 20.64 18.89
    3856 7/27/2022 6:30:00 PM 5.1 5.08 20.62 18.93
    3857 7/27/2022 6:40:00 PM 3.44 3.02 20.53 18.95
    3858 7/27/2022 6:50:00 PM 4.88 4.85 20.56 18.93
    3859 7/27/2022 7:00:00 PM 5.56 5.53 20.46 18.99
    3860 7/27/2022 7:10:00 PM 4.59 4.57 20.5 18.98
    3861 7/27/2022 7:20:00 PM 4.32 3.96 20.51 18.99
    3862 7/27/2022 7:30:00 PM 4.72 4.65 20.41 19
    3863 7/27/2022 7:40:00 PM 5.41 5.39 20.48 18.96
    3864 7/27/2022 7:50:00 PM 4.33 4.13 20.52 19
    3865 7/27/2022 8:00:00 PM 5.21 5.19 20.34 18.98
    3866 7/27/2022 8:10:00 PM 3.45 3.14 20.32 18.96
    3867 7/27/2022 8:20:00 PM 4.99 4.91 20.45 18.98
    3868 7/27/2022 8:30:00 PM 3.68 3.44 20.33 18.97
    3869 7/27/2022 8:40:00 PM 5.02 5.05 20.31 18.96
    3870 7/27/2022 8:50:00 PM 3.93 3.74 20.24 18.94
    3871 7/27/2022 9:00:00 PM 5.01 4.98 20.96 18.88
    3872 7/27/2022 9:10:00 PM 5.71 5.57 20.26 18.9
    3873 7/27/2022 9:20:00 PM 6.21 6.13 20 18.91
    3874 7/27/2022 9:30:00 PM 4.98 4.95 19.95 18.93
    3875 7/27/2022 9:40:00 PM 5.99 5.91 19.79 18.93
    3876 7/27/2022 9:50:00 PM 4.47 4.56 19.84 18.88
    3877 7/27/2022 10:00:00 PM 5.76 5.73 19.62 18.88
    3878 7/27/2022 10:10:00 PM 6.04 6.02 19.46 18.88
    3879 7/27/2022 10:20:00 PM 5.59 5.57 19.46 18.83
    3880 7/27/2022 10:30:00 PM 6.33 6.25 19.41 18.84
    3881 7/27/2022 10:40:00 PM 5.44 5.36 19.25 18.79
    3882 7/27/2022 10:50:00 PM 6.26 6.18 19.12 18.76
    3883 7/27/2022 11:00:00 PM 5.1 5.08 19.14 18.73
    3884 7/27/2022 11:10:00 PM 6.08 6 19 18.7
    3885 7/27/2022 11:20:00 PM 4.6 4.57 19.14 18.68
    3886 7/27/2022 11:30:00 PM 5.99 5.9 18.96 18.66
    3887 7/27/2022 11:40:00 PM 4.23 4.49 18.89 18.65
    3888 7/27/2022 11:50:00 PM 5.85 5.83 18.94 18.58
    3889 7/28/2022 12:00:00 AM 4.78 5.04 18.82 18.58
    3890 7/28/2022 12:10:00 AM 5.71 5.63 18.85 18.55
    3891 7/28/2022 12:20:00 AM 6.38 6.3 18.96 18.49
    3892 7/28/2022 12:30:00 AM 5.55 5.52 18.8 18.45
    3893 7/28/2022 12:40:00 AM 6.29 6.21 18.71 18.46
    3894 7/28/2022 12:50:00 AM 5.4 5.37 18.76 18.41
    3895 7/28/2022 1:00:00 AM 6.24 6.15 18.49 18.35
    3896 7/28/2022 1:10:00 AM 5.13 5.1 18.49 18.36
    3897 7/28/2022 1:20:00 AM 6.1 6.02 18.46 18.32
    3898 7/28/2022 1:30:00 AM 4.61 4.64 18.43 18.29
    3899 7/28/2022 1:40:00 AM 5.98 5.9 18.39 18.26
    3900 7/28/2022 1:50:00 AM 4.25 4.4 18.36 18.17
    3901 7/28/2022 2:00:00 AM 5.78 5.76 18.42 18.17
    3902 7/28/2022 2:10:00 AM 5.68 5.77 18.32 18.13
    3903 7/28/2022 2:20:00 AM 5.64 5.55 18.39 18.09
    3904 7/28/2022 2:30:00 AM 6.34 6.31 18.36 18.06
    3905 7/28/2022 2:40:00 AM 5.52 5.44 18.22 18.03
    3906 7/28/2022 2:50:00 AM 6.28 6.2 18.31 18
    3907 7/28/2022 3:00:00 AM 5.35 5.32 18.27 17.97
    3908 7/28/2022 3:10:00 AM 6.21 6.13 18.35 17.93
    3909 7/28/2022 3:20:00 AM 5.04 4.96 18.24 17.94
    3910 7/28/2022 3:30:00 AM 6.08 6 18.05 17.91
    3911 7/28/2022 3:40:00 AM 4.43 4.51 18.14 17.89
    3912 7/28/2022 3:50:00 AM 5.99 5.9 18.07 17.82
    3913 7/28/2022 4:00:00 AM 4.17 4.36 18.16 17.8
    3914 7/28/2022 4:10:00 AM 5.89 5.8 18.08 17.77
    3915 7/28/2022 4:20:00 AM 4.74 4.94 18.05 17.75
    3916 7/28/2022 4:30:00 AM 5.73 5.7 18.04 17.73
    3917 7/28/2022 4:40:00 AM 6.16 6.19 18.02 17.71
    3918 7/28/2022 4:50:00 AM 5.58 5.55 18.11 17.69
    3919 7/28/2022 5:00:00 AM 6.34 6.26 17.92 17.67
    3920 7/28/2022 5:10:00 AM 5.37 5.34 17.85 17.65
    3921 7/28/2022 5:20:00 AM 6.2 6.12 17.95 17.59
    3922 7/28/2022 5:30:00 AM 5.06 5.03 17.87 17.57
    3923 7/28/2022 5:40:00 AM 6.05 6.02 17.96 17.55
    3924 7/28/2022 5:50:00 AM 4.35 4.43 18 17.53
    3925 7/28/2022 6:00:00 AM 5.95 5.87 17.92 17.51
    3926 7/28/2022 6:10:00 AM 4.37 4.57 18.08 17.5
    3927 7/28/2022 6:20:00 AM 5.77 5.74 17.9 17.49
    3928 7/28/2022 6:30:00 AM 5.74 5.82 17.82 17.46
    3929 7/28/2022 6:40:00 AM 5.61 5.58 17.86 17.45
    3930 7/28/2022 6:50:00 AM 6.33 6.3 17.85 17.44
    3931 7/28/2022 7:00:00 AM 5.52 5.37 18.26 17.4
    3932 7/28/2022 7:10:00 AM 4.55 4.41 18.4 17.37
    3933 7/28/2022 7:20:00 AM 5.46 5.42 18.57 17.31
    3934 7/28/2022 7:30:00 AM 4.64 4.49 18.76 17.34
    3935 7/28/2022 7:40:00 AM 5.44 5.4 19 17.35
    3936 7/28/2022 7:50:00 AM 4.51 4.36 19.08 17.32
    3937 7/28/2022 8:00:00 AM 5.33 5.29 20.05 17.34
    3938 7/28/2022 8:10:00 AM 4.47 4.32 19.65 17.33
    3939 7/28/2022 8:20:00 AM 3.33 3 19.68 17.36
    3940 7/28/2022 8:30:00 AM 4.81 4.77 19.76 17.32
    3941 7/28/2022 8:40:00 AM 4.15 3.83 19.83 17.4
    3942 7/28/2022 8:50:00 AM 4.77 4.73 20.05 17.4
    3943 7/28/2022 9:00:00 AM 5.4 5.42 20.23 17.42
    3944 7/28/2022 9:10:00 AM 4.33 4.18 20.34 17.47
    3945 7/28/2022 9:20:00 AM 4.51 4.36 20.29 17.48
    3946 7/28/2022 9:30:00 AM 4.96 4.98 20.51 17.53
    3947 7/28/2022 9:40:00 AM 5.53 5.38 20.63 17.54
    3948 7/28/2022 9:50:00 AM 4.81 4.72 20.92 17.61
    3949 7/28/2022 10:00:00 AM 5.52 5.48 20.73 17.59
    3950 7/28/2022 10:10:00 AM 4.51 4.36 20.79 17.64
    3951 7/28/2022 10:20:00 AM 5.28 5.24 21.05 17.69
    3952 7/28/2022 10:30:00 AM 3.87 3.55 21.05 17.68
    3953 7/28/2022 10:40:00 AM 5.06 4.97 20.9 17.81
    3954 7/28/2022 10:50:00 AM 4.07 3.76 20.65 17.85
    3955 7/28/2022 11:00:00 AM 4.8 4.66 20.49 17.86
    3956 7/28/2022 11:10:00 AM 5.46 5.43 20.42 17.9
    3957 7/28/2022 11:20:00 AM 4.4 4.2 20.38 17.97
    3958 7/28/2022 11:30:00 AM 5.27 5.25 20.29 17.99
    3959 7/28/2022 11:40:00 AM 3.63 3.32 20.33 18.04
    3960 7/28/2022 11:50:00 AM 5.02 4.94 20.05 18.03
    3961 7/28/2022 12:00:00 PM 3.55 3.14 19.93 18.08
    3962 7/28/2022 12:10:00 PM 5 4.98 19.92 18.12
    3963 7/28/2022 12:20:00 PM 5.45 5.54 20.14 18.07
    3964 7/28/2022 12:30:00 PM 4.7 4.57 19.9 18.11
    3965 7/28/2022 12:40:00 PM 5.4 5.38 19.87 18.13
    3966 7/28/2022 12:50:00 PM 4.38 4.19 20.08 18.11
    3967 7/28/2022 1:00:00 PM 5.55 5.53 20.68 18.11
    3968 7/28/2022 1:10:00 PM 4.85 4.82 20.15 18.13
    3969 7/28/2022 1:20:00 PM 5.49 5.46 20.18 18.21
    3970 7/28/2022 1:30:00 PM 4.52 4.38 20.16 18.13
    3971 7/28/2022 1:40:00 PM 5.32 5.23 20.33 18.2
    3972 7/28/2022 1:50:00 PM 3.65 3.39 20.29 18.21
    3973 7/28/2022 2:00:00 PM 5 4.91 20.24 18.21
    3974 7/28/2022 2:10:00 PM 4.63 4.32 20 18.2
    3975 7/28/2022 2:20:00 PM 4.77 4.63 20.09 18.23
    3976 7/28/2022 2:30:00 PM 5.18 4.87 20.17 18.25
    3977 7/28/2022 2:40:00 PM 4.72 4.57 19.87 18.29
    3978 7/28/2022 2:50:00 PM 5.73 5.86 19.71 18.29
    3979 7/28/2022 3:00:00 PM 4.6 4.51 20.09 18.29
    3980 7/28/2022 3:10:00 PM 5.4 5.3 20.6 18.29
    3981 7/28/2022 3:20:00 PM 4.27 4.01 19.6 18.29
    3982 7/28/2022 3:30:00 PM 5.35 5.31 19.94 18.3
    3983 7/28/2022 3:40:00 PM 3.83 3.57 19.88 18.3
    3984 7/28/2022 3:50:00 PM 5.25 5.32 19.84 18.31
    3985 7/28/2022 4:00:00 PM 3.92 3.88 19.86 18.27
    3986 7/28/2022 4:10:00 PM 5.29 5.36 20.1 18.29
    3987 7/28/2022 4:20:00 PM 4.12 4.03 20.22 18.31
    3988 7/28/2022 4:30:00 PM 5.17 5.13 20.27 18.29
    3989 7/28/2022 4:40:00 PM 3.39 3.13 20.22 18.3
    3990 7/28/2022 4:50:00 PM 4.98 5 20.07 18.32
    3991 7/28/2022 5:00:00 PM 4.01 3.52 20.01 18.37
    3992 7/28/2022 5:10:00 PM 4.89 4.8 20.6 18.35
    3993 7/28/2022 5:20:00 PM 5.52 5.48 20.12 18.31
    3994 7/28/2022 5:30:00 PM 4.53 4.43 19.58 18.33
    3995 7/28/2022 5:40:00 PM 5.3 5.26 20.56 18.37
    3996 7/28/2022 5:50:00 PM 4.12 3.86 20.12 18.37
    3997 7/28/2022 6:00:00 PM 5.12 5.08 20.16 18.41
    3998 7/28/2022 6:10:00 PM 3.57 3.02 19.69 18.38
    3999 7/28/2022 6:20:00 PM 4.94 4.84 19.54 18.41
    4000 7/28/2022 6:30:00 PM 5.21 4.89 19.7 18.4
    4001 7/28/2022 6:40:00 PM 4.76 4.66 19.43 18.4
    4002 7/28/2022 6:50:00 PM 5.43 5.39 19.59 18.4
    4003 7/28/2022 7:00:00 PM 4.48 4.32 19.43 18.4
    4004 7/28/2022 7:10:00 PM 5.28 5.24 19.55 18.36
    4005 7/28/2022 7:20:00 PM 4.02 3.7 19.25 18.39
    4006 7/28/2022 7:30:00 PM 5.1 5.06 19.21 18.4
    4007 7/28/2022 7:40:00 PM 3.76 3.28 19.66 18.36
    4008 7/28/2022 7:50:00 PM 4.95 4.86 18.95 18.37
    4009 7/28/2022 8:00:00 PM 5.59 5.49 19.24 18.33
    4010 7/28/2022 8:10:00 PM 4.77 4.61 19.15 18.3
    4011 7/28/2022 8:20:00 PM 5.45 5.35 19.05 18.31
    4012 7/28/2022 8:30:00 PM 4.44 4.23 19.17 18.31
    4013 7/28/2022 8:40:00 PM 5.25 5.21 19.24 18.28
    4014 7/28/2022 8:50:00 PM 3.85 3.47 19.25 18.22
    4015 7/28/2022 9:00:00 PM 5.06 4.96 19.7 18.23
    4016 7/28/2022 9:10:00 PM 4.17 3.74 19.83 18.18
    4017 7/28/2022 9:20:00 PM 4.9 4.8 19.87 18.23
    4018 7/28/2022 9:30:00 PM 5.48 5.44 19.95 18.2
    4019 7/28/2022 9:40:00 PM 4.7 4.77 20.07 18.15
    4020 7/28/2022 9:50:00 PM 4.31 4.27 20 18.14
    4021 7/28/2022 10:00:00 PM 5.13 5.09 20.04 18.13
    4022 7/28/2022 10:10:00 PM 4.65 4.61 20.18 18.15
    4023 7/28/2022 10:20:00 PM 5.71 5.56 19.5 18.19
    4024 7/28/2022 10:30:00 PM 6.25 6.11 19.1 18.18
    4025 7/28/2022 10:40:00 PM 5.04 5.01 19.02 18.16
    4026 7/28/2022 10:50:00 PM 6 5.91 18.91 18.17
    4027 7/28/2022 11:00:00 PM 4.09 4.24 18.91 18.17
    4028 7/28/2022 11:10:00 PM 5.85 5.77 18.76 18.13
    4029 7/28/2022 11:20:00 PM 5.59 5.73 18.78 18.1
    4030 7/28/2022 11:30:00 PM 5.62 5.59 18.7 18.07
    4031 7/28/2022 11:40:00 PM 6.38 6.24 18.56 18.1
    4032 7/28/2022 11:50:00 PM 5.4 5.38 18.54 18.03
    4033 7/29/2022 12:00:00 AM 6.22 6.14 18.41 18
    4034 7/29/2022 12:10:00 AM 5.13 5.16 18.44 17.98
    4035 7/29/2022 12:20:00 AM 6.12 6.04 18.36 17.96
    4036 7/29/2022 12:30:00 AM 4.59 4.67 18.24 17.88
    4037 7/29/2022 12:40:00 AM 5.94 5.91 18.24 17.89
    4038 7/29/2022 12:50:00 AM 4.36 4.62 18.18 17.83
    4039 7/29/2022 1:00:00 AM 5.82 5.79 18.17 17.82
    4040 7/29/2022 1:10:00 AM 5.38 5.52 18.13 17.78
    4041 7/29/2022 1:20:00 AM 5.66 5.64 18.08 17.72
    4042 7/29/2022 1:30:00 AM 6.41 6.32 18.03 17.73
    4043 7/29/2022 1:40:00 AM 5.52 5.49 18.04 17.69
    4044 7/29/2022 1:50:00 AM 6.26 6.23 18 17.64
    4045 7/29/2022 2:00:00 AM 5.26 5.29 17.73 17.6
    4046 7/29/2022 2:10:00 AM 6.17 6.09 17.86 17.56
    4047 7/29/2022 2:20:00 AM 4.89 4.92 17.87 17.51
    4048 7/29/2022 2:30:00 AM 6.04 5.96 17.78 17.48
    4049 7/29/2022 2:40:00 AM 4.1 4.35 17.75 17.45
    4050 7/29/2022 2:50:00 AM 5.8 5.72 17.6 17.41
    4051 7/29/2022 3:00:00 AM 5.71 5.74 17.67 17.38
    4052 7/29/2022 3:10:00 AM 5.57 5.49 17.7 17.35
    4053 7/29/2022 3:20:00 AM 6.26 6.17 17.5 17.31
    4054 7/29/2022 3:30:00 AM 5.28 5.25 17.64 17.28
    4055 7/29/2022 3:40:00 AM 6.15 6.07 17.5 17.26
    4056 7/29/2022 3:50:00 AM 4.89 4.86 17.53 17.23
    4057 7/29/2022 4:00:00 AM 6.03 5.95 17.55 17.2
    4058 7/29/2022 4:10:00 AM 3.98 4.24 17.52 17.17
    4059 7/29/2022 4:20:00 AM 5.87 5.84 17.5 17.14
    4060 7/29/2022 4:30:00 AM 4.83 5.03 17.59 17.12
    4061 7/29/2022 4:40:00 AM 5.66 5.63 17.4 17.1
    4062 7/29/2022 4:50:00 AM 6.37 6.28 17.33 17.03
    4063 7/29/2022 5:00:00 AM 5.51 5.42 17.58 17.01
    4064 7/29/2022 5:10:00 AM 6.21 6.18 17.39 16.99
    4065 7/29/2022 5:20:00 AM 5.29 5.26 17.32 16.96
    4066 7/29/2022 5:30:00 AM 6.12 6.1 17.36 16.95
    4067 7/29/2022 5:40:00 AM 4.75 4.78 17.23 16.93
    4068 7/29/2022 5:50:00 AM 5.98 5.9 17.22 16.87
    4069 7/29/2022 6:00:00 AM 4.27 4.58 17.31 16.84
    4070 7/29/2022 6:10:00 AM 5.82 5.74 17.23 16.82
    4071 7/29/2022 6:20:00 AM 5.52 5.6 17.32 16.8
    4072 7/29/2022 6:30:00 AM 5.67 5.64 17.19 16.78
    4073 7/29/2022 6:40:00 AM 6.32 6.29 17.23 16.76
    4074 7/29/2022 6:50:00 AM 5.45 5.48 17.14 16.73
    4075 7/29/2022 7:00:00 AM 6.21 6.19 17.23 16.71
    4076 7/29/2022 7:10:00 AM 5.25 5.22 17.38 16.7
    4077 7/29/2022 7:20:00 AM 6.15 6.06 17.22 16.64
    4078 7/29/2022 7:30:00 AM 4.73 4.75 17.14 16.62
    4079 7/29/2022 7:40:00 AM 5.9 5.82 17.7 16.62
    4080 7/29/2022 7:50:00 AM 4.81 4.61 18.05 16.58
    4081 7/29/2022 8:00:00 AM 5.09 4.71 18.37 16.56
    4082 7/29/2022 8:10:00 AM 4.79 4.64 18.63 16.54
    4083 7/29/2022 8:20:00 AM 5.51 5.47 18.84 16.58
    4084 7/29/2022 8:30:00 AM 4.64 4.54 19.08 16.54
    4085 7/29/2022 8:40:00 AM 5.38 5.39 19.1 16.56
    4086 7/29/2022 8:50:00 AM 4.61 4.68 19.39 16.63
    4087 7/29/2022 9:00:00 AM 5.34 5.29 19.55 16.68
    4088 7/29/2022 9:10:00 AM 3.65 3.43 19.83 16.68
    4089 7/29/2022 9:20:00 AM 5.29 5.8 19.95 16.68
    4090 7/29/2022 9:30:00 AM 3.42 3.03 20.1 16.78
    4091 7/29/2022 9:40:00 AM 5.27 5.34 20.43 16.78
    4092 7/29/2022 9:50:00 AM 3.86 3.87 20.37 16.83
    4093 7/29/2022 10:00:00 AM 4.27 4.5 20.66 16.9
    4094 7/29/2022 10:10:00 AM 4.69 4.65 20.69 16.93
    4095 7/29/2022 10:20:00 AM 4.6 4.95 20.66 17.01
    4096 7/29/2022 10:30:00 AM 5.31 5.77 21.46 16.98
    4097 7/29/2022 10:40:00 AM 4.46 4.41 21.12 17.08
    4098 7/29/2022 10:50:00 AM 5.33 5.29 21.16 17.12
    4099 7/29/2022 11:00:00 AM 4.09 3.83 21.04 17.23
    4100 7/29/2022 11:10:00 AM 5.32 5.39 21.15 17.22
    4101 7/29/2022 11:20:00 AM 3.63 3.36 21.14 17.33
    4102 7/29/2022 11:30:00 AM 5.75 5.93 21.24 17.43
    4103 7/29/2022 11:40:00 AM 4.53 4.43 21.31 17.45
    4104 7/29/2022 11:50:00 AM 5.27 5.24 21.43 17.52
    4105 7/29/2022 12:00:00 PM 4.23 4.08 21.34 17.59
    4106 7/29/2022 12:10:00 PM 5.3 5.32 21.29 17.6
    4107 7/29/2022 12:20:00 PM 4.02 3.81 21.47 17.67
    4108 7/29/2022 12:30:00 PM 5.26 5.22 21.75 17.78
    4109 7/29/2022 12:40:00 PM 3.69 4.22 21.54 17.79
    4110 7/29/2022 12:50:00 PM 4.65 4.67 21.6 17.85
    4111 7/29/2022 1:00:00 PM 5.41 5.37 21.2 17.96
    4112 7/29/2022 1:10:00 PM 4.32 4.12 21.25 18.01
    4113 7/29/2022 1:20:00 PM 5.22 5.19 21.03 18.07
    4114 7/29/2022 1:30:00 PM 3.45 3.14 21.18 18.1
    4115 7/29/2022 1:40:00 PM 5.02 4.99 21.28 18.15
    4116 7/29/2022 1:50:00 PM 4.24 3.81 21.17 18.21
    4117 7/29/2022 2:00:00 PM 4.83 4.74 21.14 18.23
    4118 7/29/2022 2:10:00 PM 5.51 5.48 21.8 18.29
    4119 7/29/2022 2:20:00 PM 4.81 4.72 21.17 18.31
    4120 7/29/2022 2:30:00 PM 5.19 4.88 21.21 18.35
    4121 7/29/2022 2:40:00 PM 4.59 4.51 21.06 18.42
    4122 7/29/2022 2:50:00 PM 5.35 5.26 21.04 18.46
    4123 7/29/2022 3:00:00 PM 4.13 3.93 21 18.48
    4124 7/29/2022 3:10:00 PM 5.22 5.13 20.91 18.5
    4125 7/29/2022 3:20:00 PM 3.26 3 20.86 18.51
    4126 7/29/2022 3:30:00 PM 5.06 5.04 20.92 18.57
    4127 7/29/2022 3:40:00 PM 4 3.74 20.93 18.58
    4128 7/29/2022 3:50:00 PM 4.97 4.94 20.84 18.6
    4129 7/29/2022 4:00:00 PM 5.02 4.65 20.88 18.64
    4130 7/29/2022 4:10:00 PM 4.66 4.52 20.87 18.68
    4131 7/29/2022 4:20:00 PM 5.48 5.45 20.73 18.65
    4132 7/29/2022 4:30:00 PM 4.51 4.36 20.99 18.69
    4133 7/29/2022 4:40:00 PM 5.4 5.37 20.82 18.69
    4134 7/29/2022 4:50:00 PM 4.7 4.72 21.01 18.71
    4135 7/29/2022 5:00:00 PM 5.47 5.44 20.72 18.75
    4136 7/29/2022 5:10:00 PM 4.44 4.29 20.75 18.78
    4137 7/29/2022 5:20:00 PM 5.27 5.24 20.64 18.78
    4138 7/29/2022 5:30:00 PM 3.69 3.44 20.86 18.83
    4139 7/29/2022 5:40:00 PM 5.4 5.49 20.65 18.8
    4140 7/29/2022 5:50:00 PM 3.8 3.55 20.36 18.83
    4141 7/29/2022 6:00:00 PM 5.33 5.42 20.26 18.85
    4142 7/29/2022 6:10:00 PM 4.42 4.34 20.42 18.84
    4143 7/29/2022 6:20:00 PM 5.25 5.23 21.62 18.84
    4144 7/29/2022 6:30:00 PM 3.66 3.52 22.55 18.83
    4145 7/29/2022 6:40:00 PM 5.24 5.27 23.05 18.83
    4146 7/29/2022 6:50:00 PM 3.78 3.7 21.51 18.78
    4147 7/29/2022 7:00:00 PM 5.19 5.28 19.63 18.78
    4148 7/29/2022 7:10:00 PM 3.61 3.53 19.18 18.77
    4149 7/29/2022 7:20:00 PM 5.12 5.2 20.05 18.7
    4150 7/29/2022 7:30:00 PM 5.9 6.38 19.63 18.6
    4151 7/29/2022 7:40:00 PM 4.12 4.55 19.59 18.61
    4152 7/29/2022 7:50:00 PM 5.76 5.74 19.49 18.57
    4153 7/29/2022 8:00:00 PM 6.39 6.26 19.56 18.58
    4154 7/29/2022 8:10:00 PM 5.54 5.46 19.55 18.58
    4155 7/29/2022 8:20:00 PM 6.33 6.36 19.61 18.53
    4156 7/29/2022 8:30:00 PM 5.47 5.44 19.53 18.5
    4157 7/29/2022 8:40:00 PM 6.18 6.16 19.68 18.48
    4158 7/29/2022 8:50:00 PM 5.16 5.14 19.62 18.48
    4159 7/29/2022 9:00:00 PM 5.32 5.74 19.72 18.47
    4160 7/29/2022 9:10:00 PM 5.76 5.72 19.83 18.42
    4161 7/29/2022 9:20:00 PM 6.37 6.34 19.89 18.47
    4162 7/29/2022 9:30:00 PM 5.51 5.59 19.69 18.44
    4163 7/29/2022 9:40:00 PM 6.28 6.25 19.63 18.43
    4164 7/29/2022 9:50:00 PM 5.56 5.93 19.58 18.39
    4165 7/29/2022 10:00:00 PM 4.97 5.34 19.67 18.42
    4166 7/29/2022 10:10:00 PM 5.76 5.73 19.66 18.41
    4167 7/29/2022 10:20:00 PM 6.33 6.31 19.67 18.42
    4168 7/29/2022 10:30:00 PM 5.61 5.58 19.63 18.38
    4169 7/29/2022 10:40:00 PM 6.34 6.31 19.57 18.38
    4170 7/29/2022 10:50:00 PM 5.38 5.35 20.39 18.37
    4171 7/29/2022 11:00:00 PM 6.18 6.16 19.63 18.38
    4172 7/29/2022 11:10:00 PM 5.22 5.47 19.61 18.37
    4173 7/29/2022 11:20:00 PM 6.29 6.26 19.51 18.37
    4174 7/29/2022 11:30:00 PM 5.33 5.3 19.51 18.37
    4175 7/29/2022 11:40:00 PM 6.21 6.12 19.5 18.36
    4176 7/29/2022 11:50:00 PM 5.02 4.99 19.43 18.35
    4177 7/30/2022 12:00:00 AM 6.08 6 19.43 18.35
    4178 7/30/2022 12:10:00 AM 4.27 4.35 19.25 18.33
    4179 7/30/2022 12:20:00 AM 5.91 5.88 19 18.37
    4180 7/30/2022 12:30:00 AM 4.53 4.67 18.91 18.34
    4181 7/30/2022 12:40:00 AM 5.74 5.71 18.73 18.38
    4182 7/30/2022 12:50:00 AM 6.39 6.31 18.65 18.36
    4183 7/30/2022 1:00:00 AM 5.53 5.56 18.58 18.34
    4184 7/30/2022 1:10:00 AM 6.32 6.23 18.47 18.28
    4185 7/30/2022 1:20:00 AM 5.32 5.29 18.37 18.3
    4186 7/30/2022 1:30:00 AM 6.17 6.15 18.27 18.25
    4187 7/30/2022 1:40:00 AM 4.84 4.87 18.4 18.22
    4188 7/30/2022 1:50:00 AM 5.99 5.96 18.2 18.18
    4189 7/30/2022 2:00:00 AM 4.17 4.47 18.12 18.16
    4190 7/30/2022 2:10:00 AM 5.85 5.82 18.06 18.15
    4191 7/30/2022 2:20:00 AM 5.05 5.24 18.04 18.08
    4192 7/30/2022 2:30:00 AM 5.67 5.64 18.05 18.08
    4193 7/30/2022 2:40:00 AM 6.34 6.31 17.93 18.02
    4194 7/30/2022 2:50:00 AM 5.5 5.47 18.04 18.03
    4195 7/30/2022 3:00:00 AM 6.28 6.25 17.76 17.96
    4196 7/30/2022 3:10:00 AM 5.34 5.31 17.82 17.91
    4197 7/30/2022 3:20:00 AM 6.19 6.1 17.78 17.93
    4198 7/30/2022 3:30:00 AM 4.85 4.87 17.67 17.88
    4199 7/30/2022 3:40:00 AM 5.97 5.94 17.72 17.87
    4200 7/30/2022 3:50:00 AM 4.29 4.42 17.73 17.82
    4201 7/30/2022 4:00:00 AM 5.83 5.74 17.59 17.79
    4202 7/30/2022 4:10:00 AM 5.75 5.83 17.61 17.76
    4203 7/30/2022 4:20:00 AM 5.54 5.51 17.64 17.73
    4204 7/30/2022 4:30:00 AM 6.3 6.21 17.61 17.7
    4205 7/30/2022 4:40:00 AM 5.21 5.17 17.58 17.67
    4206 7/30/2022 4:50:00 AM 6.09 6.06 17.45 17.6
    4207 7/30/2022 5:00:00 AM 4.49 4.57 17.54 17.63
    4208 7/30/2022 5:10:00 AM 5.94 5.91 17.63 17.56
    4209 7/30/2022 5:20:00 AM 4.4 4.59 17.51 17.54
    4210 7/30/2022 5:30:00 AM 5.73 5.7 17.54 17.52
    4211 7/30/2022 5:40:00 AM 6.39 6.36 17.53 17.51
    4212 7/30/2022 5:50:00 AM 5.54 5.45 17.52 17.44
    4213 7/30/2022 6:00:00 AM 6.25 6.22 17.45 17.43
    4214 7/30/2022 6:10:00 AM 5.23 5.2 17.54 17.41
    4215 7/30/2022 6:20:00 AM 6.11 6.07 17.41 17.39
    4216 7/30/2022 6:30:00 AM 4.79 4.82 17.5 17.37
    4217 7/30/2022 6:40:00 AM 6.01 5.92 17.48 17.35
    4218 7/30/2022 6:50:00 AM 4.15 4.34 17.42 17.29
    4219 7/30/2022 7:00:00 AM 5.87 5.78 17.34 17.32
    4220 7/30/2022 7:10:00 AM 5.06 5.31 17.49 17.3
    4221 7/30/2022 7:20:00 AM 5.62 5.59 17.38 17.25
    4222 7/30/2022 7:30:00 AM 6.29 6.26 17.37 17.24
    4223 7/30/2022 7:40:00 AM 5.26 5.23 17.36 17.23
    4224 7/30/2022 7:50:00 AM 6.1 6.07 17.36 17.17
    4225 7/30/2022 8:00:00 AM 4.53 4.56 17.41 17.17
    4226 7/30/2022 8:10:00 AM 5.93 5.9 17.4 17.16
    4227 7/30/2022 8:20:00 AM 4.3 4.5 17.41 17.11
    4228 7/30/2022 8:30:00 AM 5.73 5.69 17.48 17.12
    4229 7/30/2022 8:40:00 AM 6.41 6.38 17.48 17.07
    4230 7/30/2022 8:50:00 AM 5.42 5.38 17.67 17.09
    4231 7/30/2022 9:00:00 AM 6.16 6.13 17.41 17.05
    4232 7/30/2022 9:10:00 AM 4.89 4.92 17.6 17.07
    4233 7/30/2022 9:20:00 AM 6.15 6.12 17.56 17.04
    4234 7/30/2022 9:30:00 AM 4.88 4.91 17.59 17.01
    4235 7/30/2022 9:40:00 AM 6 5.91 17.69 17
    4236 7/30/2022 9:50:00 AM 4.23 4.42 17.67 17.03
    4237 7/30/2022 10:00:00 AM 5.8 5.76 17.77 17.02
    4238 7/30/2022 10:10:00 AM 5.86 5.93 17.77 17.02
    4239 7/30/2022 10:20:00 AM 5.5 5.46 17.86 17
    4240 7/30/2022 10:30:00 AM 6.27 6.18 17.85 16.99
    4241 7/30/2022 10:40:00 AM 5.19 5.16 17.95 16.98
    4242 7/30/2022 10:50:00 AM 6.14 6.04 18.15 17.02
    4243 7/30/2022 11:00:00 AM 4.55 4.56 18.03 17
    4244 7/30/2022 11:10:00 AM 5.93 5.84 18.07 16.98
    4245 7/30/2022 11:20:00 AM 4.45 4.64 18.04 17.02
    4246 7/30/2022 11:30:00 AM 5.73 5.69 18.14 17
    4247 7/30/2022 11:40:00 AM 6.22 6.19 18.19 17.05
    4248 7/30/2022 11:50:00 AM 5.52 5.48 18.16 17.02
    4249 7/30/2022 12:00:00 PM 6.26 6.22 18.17 17.04
    4250 7/30/2022 12:10:00 PM 5.16 5.12 18.19 17.06
    4251 7/30/2022 12:20:00 PM 6.07 6.04 18.27 17.07
    4252 7/30/2022 12:30:00 PM 4.41 4.37 18.17 17.09
    4253 7/30/2022 12:40:00 PM 5.95 5.85 18.2 17.06
    4254 7/30/2022 12:50:00 PM 4.47 4.77 18.23 17.09
    4255 7/30/2022 1:00:00 PM 5.63 5.6 18.27 17.08
    4256 7/30/2022 1:10:00 PM 6.34 6.3 18.36 17.11
    4257 7/30/2022 1:20:00 PM 5.31 5.33 18.28 17.14
    4258 7/30/2022 1:30:00 PM 6.17 6.08 18.41 17.11
    4259 7/30/2022 1:40:00 PM 4.84 4.87 18.32 17.13
    4260 7/30/2022 1:50:00 PM 6 5.97 18.36 17.16
    4261 7/30/2022 2:00:00 PM 4.09 4.17 18.36 17.17
    4262 7/30/2022 2:10:00 PM 5.85 5.81 18.37 17.18
    4263 7/30/2022 2:20:00 PM 5.02 5.1 18.34 17.2
    4264 7/30/2022 2:30:00 PM 5.6 5.57 18.41 17.22
    4265 7/30/2022 2:40:00 PM 6.35 6.26 18.48 17.23
    4266 7/30/2022 2:50:00 PM 5.36 5.32 18.5 17.25
    4267 7/30/2022 3:00:00 PM 6.22 6.13 18.41 17.22
    4268 7/30/2022 3:10:00 PM 4.94 4.91 18.47 17.23
    4269 7/30/2022 3:20:00 PM 6.02 5.99 18.38 17.24
    4270 7/30/2022 3:30:00 PM 4.06 4.15 18.44 17.25
    4271 7/30/2022 3:40:00 PM 5.81 5.72 18.5 17.26
    4272 7/30/2022 3:50:00 PM 5.36 5.5 18.56 17.26
    4273 7/30/2022 4:00:00 PM 5.66 5.57 18.46 17.27
    4274 7/30/2022 4:10:00 PM 6.38 6.35 18.4 17.32
    4275 7/30/2022 4:20:00 PM 5.47 5.44 18.45 17.31
    4276 7/30/2022 4:30:00 PM 6.31 6.22 18.39 17.31
    4277 7/30/2022 4:40:00 PM 5.19 5.15 18.44 17.31
    4278 7/30/2022 4:50:00 PM 6.13 6.1 18.38 17.36
    4279 7/30/2022 5:00:00 PM 4.53 4.5 18.36 17.34
    4280 7/30/2022 5:10:00 PM 5.92 5.88 18.34 17.37
    4281 7/30/2022 5:20:00 PM 4.48 4.67 18.25 17.34
    4282 7/30/2022 5:30:00 PM 5.74 5.65 18.39 17.37
    4283 7/30/2022 5:40:00 PM 6.27 6.23 18.35 17.38
    4284 7/30/2022 5:50:00 PM 5.5 5.41 18.26 17.35
    4285 7/30/2022 6:00:00 PM 6.27 6.23 18.3 17.33
    4286 7/30/2022 6:10:00 PM 5.23 5.2 18.22 17.36
    4287 7/30/2022 6:20:00 PM 6.16 6.13 18.24 17.39
    4288 7/30/2022 6:30:00 PM 4.78 4.74 18.21 17.36
    4289 7/30/2022 6:40:00 PM 6 5.91 18.14 17.34
    4290 7/30/2022 6:50:00 PM 4.23 4.37 18.17 17.37
    4291 7/30/2022 7:00:00 PM 5.83 5.79 18.19 17.34
    4292 7/30/2022 7:10:00 PM 4.78 5.03 18.16 17.36
    4293 7/30/2022 7:20:00 PM 5.66 5.57 18.19 17.34
    4294 7/30/2022 7:30:00 PM 6.37 6.28 18.01 17.38
    4295 7/30/2022 7:40:00 PM 5.33 5.3 18.15 17.35
    4296 7/30/2022 7:50:00 PM 6.21 6.12 18.07 17.33
    4297 7/30/2022 8:00:00 PM 4.9 4.93 18.06 17.31
    4298 7/30/2022 8:10:00 PM 6.01 5.98 17.99 17.35
    4299 7/30/2022 8:20:00 PM 4.19 4.21 18.02 17.33
    4300 7/30/2022 8:30:00 PM 5.85 5.83 18 17.31
    4301 7/30/2022 8:40:00 PM 4.94 5.13 17.98 17.35
    4302 7/30/2022 8:50:00 PM 5.65 5.56 18.01 17.33
    4303 7/30/2022 9:00:00 PM 6.34 6.31 17.93 17.3
    4304 7/30/2022 9:10:00 PM 5.32 5.29 17.97 17.28
    4305 7/30/2022 9:20:00 PM 6.19 6.1 17.83 17.31
    4306 7/30/2022 9:30:00 PM 5.03 5.01 17.8 17.28
    4307 7/30/2022 9:40:00 PM 6.08 6.05 17.78 17.26
    4308 7/30/2022 9:50:00 PM 4.31 4.39 17.86 17.23
    4309 7/30/2022 10:00:00 PM 5.87 5.84 17.73 17.27
    4310 7/30/2022 10:10:00 PM 4.88 5.08 17.75 17.24
    4311 7/30/2022 10:20:00 PM 5.64 5.61 17.73 17.21
    4312 7/30/2022 10:30:00 PM 6.35 6.32 17.82 17.2
    4313 7/30/2022 10:40:00 PM 5.43 5.4 17.69 17.23
    4314 7/30/2022 10:50:00 PM 6.25 6.16 17.84 17.21
    4315 7/30/2022 11:00:00 PM 5.05 5.02 17.59 17.18
    4316 7/30/2022 11:10:00 PM 6.09 6.01 17.73 17.16
    4317 7/30/2022 11:20:00 PM 4.18 4.31 17.61 17.15
    4318 7/30/2022 11:30:00 PM 5.89 5.81 17.59 17.13
    4319 7/30/2022 11:40:00 PM 4.68 4.88 17.62 17.15
    4320 7/30/2022 11:50:00 PM 5.68 5.65 17.55 17.14
    4321 7/31/2022 12:00:00 AM 6.39 6.3 17.42 17.12
    4322 7/31/2022 12:10:00 AM 5.42 5.33 17.68 17.1
    4323 7/31/2022 12:20:00 AM 6.23 6.15 17.37 17.08
    4324 7/31/2022 12:30:00 AM 5.04 5.07 17.47 17.06
    4325 7/31/2022 12:40:00 AM 6.08 6 17.45 17.04
    4326 7/31/2022 12:50:00 AM 4.45 4.47 17.39 17.03
    4327 7/31/2022 1:00:00 AM 5.96 5.87 17.43 17.03
    4328 7/31/2022 1:10:00 AM 4.49 4.73 17.48 17.01
    4329 7/31/2022 1:20:00 AM 5.69 5.66 17.45 16.99
    4330 7/31/2022 1:30:00 AM 6.4 6.32 17.38 17.03
    4331 7/31/2022 1:40:00 AM 5.43 5.4 17.35 16.95
    4332 7/31/2022 1:50:00 AM 6.2 6.17 17.34 16.99
    4333 7/31/2022 2:00:00 AM 5 4.97 17.26 16.97
    4334 7/31/2022 2:10:00 AM 6.05 5.96 17.47 16.95
    4335 7/31/2022 2:20:00 AM 4.02 4.16 17.35 16.94
    4336 7/31/2022 2:30:00 AM 5.81 5.73 17.35 16.94
    4337 7/31/2022 2:40:00 AM 5.75 5.83 17.28 16.93
    4338 7/31/2022 2:50:00 AM 5.57 5.54 17.32 16.86
    4339 7/31/2022 3:00:00 AM 6.35 6.27 17.38 16.86
    4340 7/31/2022 3:10:00 AM 5.33 5.29 17.31 16.85
    4341 7/31/2022 3:20:00 AM 6.17 6.08 17.36 16.84
    4342 7/31/2022 3:30:00 AM 4.93 4.9 17.25 16.84
    4343 7/31/2022 3:40:00 AM 6.04 5.95 17.23 16.82
    4344 7/31/2022 3:50:00 AM 4.06 4.26 17.34 16.82
    4345 7/31/2022 4:00:00 AM 5.81 5.78 17.28 16.82
    4346 7/31/2022 4:10:00 AM 5.41 5.49 17.28 16.82
    4347 7/31/2022 4:20:00 AM 5.64 5.61 17.17 16.82
    4348 7/31/2022 4:30:00 AM 6.36 6.27 17.38 16.75
    4349 7/31/2022 4:40:00 AM 5.45 5.42 17.32 16.8
    4350 7/31/2022 4:50:00 AM 6.23 6.2 17.2 16.74
    4351 7/31/2022 5:00:00 AM 5.05 5.02 17.2 16.74
    4352 7/31/2022 5:10:00 AM 6.06 5.97 17.25 16.73
    4353 7/31/2022 5:20:00 AM 3.92 4.06 17.14 16.73
    4354 7/31/2022 5:30:00 AM 5.77 5.69 17.3 16.73
    4355 7/31/2022 5:40:00 AM 6.21 6.18 17.18 16.72
    4356 7/31/2022 5:50:00 AM 5.53 5.5 17.06 16.71
    4357 7/31/2022 6:00:00 AM 6.27 6.24 17.45 16.65
    4358 7/31/2022 6:10:00 AM 5.25 5.22 17.28 16.71
    4359 7/31/2022 6:20:00 AM 6.13 6.04 17.32 16.69
    4360 7/31/2022 6:30:00 AM 4.59 4.61 17.3 16.67
    4361 7/31/2022 6:40:00 AM 5.92 5.88 17.28 16.71
    4362 7/31/2022 6:50:00 AM 4.5 4.7 17.21 16.7
    4363 7/31/2022 7:00:00 AM 5.62 5.59 17.15 16.69
    4364 7/31/2022 7:10:00 AM 6.34 6.31 17.2 16.68
    4365 7/31/2022 7:20:00 AM 5.38 5.35 17.25 16.68
    4366 7/31/2022 7:30:00 AM 6.22 6.14 17.25 16.68
    4367 7/31/2022 7:40:00 AM 4.94 4.9 17.42 16.68
    4368 7/31/2022 7:50:00 AM 6.01 5.92 17.31 16.63
    4369 7/31/2022 8:00:00 AM 3.98 4.28 17.31 16.62
    4370 7/31/2022 8:10:00 AM 5.83 5.8 17.25 16.62
    4371 7/31/2022 8:20:00 AM 5.07 5.2 17.27 16.64
    4372 7/31/2022 8:30:00 AM 5.65 5.62 17.35 16.61
    4373 7/31/2022 8:40:00 AM 6.35 6.26 17.48 16.63
    4374 7/31/2022 8:50:00 AM 5.4 5.37 17.32 16.64
    4375 7/31/2022 9:00:00 AM 6.21 6.12 17.4 16.6
    4376 7/31/2022 9:10:00 AM 5 4.96 17.37 16.62
    4377 7/31/2022 9:20:00 AM 5.98 5.95 17.45 16.6
    4378 7/31/2022 9:30:00 AM 4.05 4.19 17.54 16.63
    4379 7/31/2022 9:40:00 AM 5.89 5.8 17.58 16.61
    4380 7/31/2022 9:50:00 AM 4.75 4.89 17.51 16.59
    4381 7/31/2022 10:00:00 AM 5.7 5.67 17.62 16.65
    4382 7/31/2022 10:10:00 AM 6.42 6.33 17.89 16.64
    4383 7/31/2022 10:20:00 AM 5.46 5.43 17.66 16.63
    4384 7/31/2022 10:30:00 AM 6.3 6.21 17.76 16.62
    4385 7/31/2022 10:40:00 AM 5.23 5.2 17.87 16.62
    4386 7/31/2022 10:50:00 AM 6.13 6.09 17.87 16.68
    4387 7/31/2022 11:00:00 AM 4.67 4.69 17.87 16.67
    4388 7/31/2022 11:10:00 AM 5.95 5.91 17.92 16.67
    4389 7/31/2022 11:20:00 AM 4.31 4.5 17.91 16.72
    4390 7/31/2022 11:30:00 AM 5.71 5.68 18.07 16.71
    4391 7/31/2022 11:40:00 AM 6.26 6.23 18.06 16.7
    4392 7/31/2022 11:50:00 AM 5.41 5.38 18.11 16.75
    4393 7/31/2022 12:00:00 PM 6.26 6.17 18.11 16.75
    4394 7/31/2022 12:10:00 PM 5.24 5.21 18.16 16.74
    4395 7/31/2022 12:20:00 PM 6.14 6.11 18.16 16.8
    4396 7/31/2022 12:30:00 PM 4.72 4.68 18.31 16.84
    4397 7/31/2022 12:40:00 PM 5.98 5.89 18.28 16.81
    4398 7/31/2022 12:50:00 PM 4.28 4.47 18.43 16.85
    4399 7/31/2022 1:00:00 PM 5.73 5.65 18.25 16.84
    4400 7/31/2022 1:10:00 PM 6.06 6.08 18.52 16.88
    4401 7/31/2022 1:20:00 PM 5.5 5.47 18.46 16.88
    4402 7/31/2022 1:30:00 PM 6.27 6.24 18.45 16.92
    4403 7/31/2022 1:40:00 PM 5.2 5.16 18.5 16.97
    4404 7/31/2022 1:50:00 PM 6.13 6.05 18.54 16.95
    4405 7/31/2022 2:00:00 PM 4.7 4.67 18.56 16.98
    4406 7/31/2022 2:10:00 PM 6.02 5.93 18.54 17.01
    4407 7/31/2022 2:20:00 PM 4.26 4.39 18.51 17.04
    4408 7/31/2022 2:30:00 PM 5.8 5.71 18.6 17.02
    4409 7/31/2022 2:40:00 PM 5.61 5.74 18.74 17.04
    4410 7/31/2022 2:50:00 PM 5.51 5.48 18.64 17.06
    4411 7/31/2022 3:00:00 PM 6.31 6.22 18.83 17.08
    4412 7/31/2022 3:10:00 PM 5.16 5.12 18.63 17.16
    4413 7/31/2022 3:20:00 PM 6.13 6.05 18.59 17.12
    4414 7/31/2022 3:30:00 PM 4.51 4.54 18.72 17.14
    4415 7/31/2022 3:40:00 PM 5.93 5.89 18.61 17.14
    4416 7/31/2022 3:50:00 PM 4.37 4.51 18.74 17.16
    4417 7/31/2022 4:00:00 PM 5.74 5.71 18.7 17.24
    4418 7/31/2022 4:10:00 PM 6.26 6.12 18.77 17.25
    4419 7/31/2022 4:20:00 PM 5.53 5.5 18.78 17.25
    4420 7/31/2022 4:30:00 PM 6.32 6.23 18.73 17.26
    4421 7/31/2022 4:40:00 PM 5.26 5.23 18.73 17.26
    4422 7/31/2022 4:50:00 PM 6.2 6.11 18.72 17.31
    4423 7/31/2022 5:00:00 PM 4.9 4.87 18.71 17.3
    4424 7/31/2022 5:10:00 PM 6.07 5.98 18.65 17.35
    4425 7/31/2022 5:20:00 PM 4.04 4.12 18.69 17.34
    4426 7/31/2022 5:30:00 PM 5.87 5.84 18.62 17.32
    4427 7/31/2022 5:40:00 PM 4.62 4.76 18.6 17.36
    4428 7/31/2022 5:50:00 PM 5.71 5.62 18.64 17.39
    4429 7/31/2022 6:00:00 PM 6.41 6.38 18.55 17.36
    4430 7/31/2022 6:10:00 PM 5.48 5.45 18.52 17.39
    4431 7/31/2022 6:20:00 PM 6.29 6.26 18.48 17.41
    4432 7/31/2022 6:30:00 PM 5.3 5.27 18.51 17.38
    4433 7/31/2022 6:40:00 PM 6.23 6.14 18.42 17.4
    4434 7/31/2022 6:50:00 PM 5.07 5.03 18.44 17.42
    4435 7/31/2022 7:00:00 PM 6.09 6.06 18.4 17.44
    4436 7/31/2022 7:10:00 PM 4.19 4.22 18.52 17.45
    4437 7/31/2022 7:20:00 PM 5.84 5.81 18.38 17.41
    4438 7/31/2022 7:30:00 PM 4.69 4.99 18.29 17.44
    4439 7/31/2022 7:40:00 PM 5.56 5.53 18.32 17.41
    4440 7/31/2022 7:50:00 PM 6.31 6.22 18.29 17.43
    4441 7/31/2022 8:00:00 PM 5.21 5.18 18.25 17.4
    4442 7/31/2022 8:10:00 PM 6.14 6.05 18.22 17.42
    4443 7/31/2022 8:20:00 PM 4.7 4.73 18.08 17.4
    4444 7/31/2022 8:30:00 PM 6.01 5.93 18.32 17.41
    4445 7/31/2022 8:40:00 PM 4.13 4.33 18.07 17.39
    4446 7/31/2022 8:50:00 PM 5.73 5.7 18.09 17.41
    4447 7/31/2022 9:00:00 PM 6.09 6.06 18.12 17.38
    4448 7/31/2022 9:10:00 PM 5.44 5.41 18.09 17.4
    4449 7/31/2022 9:20:00 PM 6.26 6.17 18.06 17.38
    4450 7/31/2022 9:30:00 PM 5 4.97 17.93 17.36
    4451 7/31/2022 9:40:00 PM 6.06 5.97 18.09 17.35
    4452 7/31/2022 9:50:00 PM 3.96 4.11 17.91 17.33
    4453 7/31/2022 10:00:00 PM 5.79 5.76 18.21 17.36
    4454 7/31/2022 10:10:00 PM 5.54 5.62 17.9 17.33
    4455 7/31/2022 10:20:00 PM 5.63 5.6 17.94 17.31
    4456 7/31/2022 10:30:00 PM 6.4 6.31 17.87 17.29
    4457 7/31/2022 10:40:00 PM 5.37 5.34 17.91 17.33
    4458 7/31/2022 10:50:00 PM 6.2 6.11 17.95 17.32
    4459 7/31/2022 11:00:00 PM 4.88 4.85 17.92 17.29
    4460 7/31/2022 11:10:00 PM 6 5.92 17.87 17.29
    4461 7/31/2022 11:20:00 PM 4.13 4.49 17.85 17.27
    4462 7/31/2022 11:30:00 PM 5.8 5.71 17.89 17.26
    4463 7/31/2022 11:40:00 PM 5.84 5.92 17.98 17.24
    4464 7/31/2022 11:50:00 PM 5.65 5.57 17.8 17.23
    [°C] BTM_CoC [°C] BTM_CoC2 [°C] BTM_Coolroom [°C] BTM_Freezer
    MIN 3.09 2.37 16.98 16.27
    MAX 6.58 9.12 24.28 19.47
    AVG 5.26 5.22 19.23 17.76
    s

    You might also like