Column1 Column2 Column3 Column4 Column5 Column6 Column7

1 IRIS [S] 10 s 0.37 0.425 -0.055

2 ASB [S] 1481 0.18 0.155 0.025
3 YONGTAI [S] 7066 0.3 0.32
-0.02

5 DGB [S] 152 0.295 0.27 0.025

6 AT [S] 72 0.175 0.175 -
7 INIX [S] 94 0.385 0.375 0.01
8 AWANTEC [S] 5204 0.78 0.975
-0.195

9 BCMALL [S] 187 0.295 0.32

-0.025

10 ARMADA 5210 s 0.36 0.35 0.01

11 GPA 7096 0.11 0.115 -0.005
13 PUNCAK [S] 6807 0.455 0.46
-0.005

14 SAPNRG [S] 5218 s 0.12 0.125

-0.005

15 EG [S] 8907 0.655 0.59 0.065

16 SCGBHD 225 0.525 0.48 0.045
17 TDEX [S] 132 0.305 0.31 -0.005
18 PA [S] 7225 0.17 0.18 -0.01
20 TECHNAX [S] 2739 0.145 0.15
-0.005

21 LEWEKO [S] 8745 0.16 0.19

-0.03

23 ANCOMLB [S] 48 0.415 0.465

-0.05

24 KSTAR 5172 0.245 0.255 -0.01

25 HIBISCS [S] 5199 s 0.57 0.575
-0.005

27 VELESTO [S] 5243 s 0.14 0.14

-

28 CONNECT [S] 102 0.215 0.23

-0.015

29 KNM 7164 s 0.205 0.205 -

30 MAG [S] 95 0.215 0.205 0.01
31 JCY [S] 5161 s 0.535 0.525 0.01
32 PMHLDG [S] 1287 0.115 0.105
0.01

35 XOX [S] 165 0.11 0.11 -

36 LUSTER [S] 5068 0.175 0.18 -0.005
37 DYNACIA [S] 5178 0.125 0.13
-0.005

39 MESTRON [S] 207 0.205 0.215

-0.01

40 AEM [S] 7146 0.11 0.12 -0.01

41 SCOPE [S] 28 0.3 0.31 -0.01
44 NWP [S] 5025 0.255 0.28 -0.025
45 PARKSON [S] 5657 0.19 0.2
-0.01
 47 LIONIND [S] 4235 0.58 0.635
-0.055

48 MUIIND 3891 0.105 0.1 0.005

50 NICE [S] 7139 0.26 0.265 -0.005
51 AGES [S] 7145 0.13 0.135 -0.005
54 TDM [S] 2054 0.355 0.35 0.005
55 WIDAD [S] 162 s 0.76 0.755 0.005
56 ISTONE [S] 209 0.21 0.215 -0.005
57 PTRANS [S] 186 0.265 0.27
-0.005

58 MCT [S] 5182 0.195 0.19 0.005

60 REX [S] 9946 0.265 0.265 -
62 QES [S] 196 0.295 0.3 -0.005
63 HIAPTEK [S] 5072 0.41 0.435
-0.025

65 TFP [S] 145 0.23 0.25 -0.02

66 JAG [S] 24 0.26 0.26 -
72 BINTAI [S] 6998 0.565 0.595 -0.03
73 MEDIA 4502 0.285 0.28 0.005
74 KANGER [S] 170 0.135 0.14
-0.005

75 KRONO [S] 176 0.725 0.765 -0.04

77 TAWIN 7097 0.18 0.19 -0.01
80 MELEWAR [S] 3778 0.43 0.485
-0.055

84 MBSB 1171 s 0.635 0.655 -0.02

85 M&G 5078 0.14 0.165 -0.025
86 ANEKA [S] 226 0.33 0.335 -0.005
87 BPURI [S] 5932 0.105 0.11 -0.005
89 CAMRES [S] 7128 0.405 0.395
0.01

90 TOPBLDS [S] 5268 0.105 0.11

-0.005

91 SEALINK [S] 5145 0.155 0.165

-0.01

94 JAKS [S] 4723 s 0.66 0.675 -0.015

95 MASTEEL [S] 5098 0.565 0.605
-0.04

98 DNEX [S] 4456 0.21 0.215 -0.005

99 NIHSIN [S] 7215 0.275 0.275 -
100 EKOVEST [S] 8877 s 0.465 0.475
-0.01

101 SOLID [S] 5242 0.22 0.23 -0.01

102 PERTAMA 8532 0.4 0.415 -0.015
103 AEMULUS [S] 181 0.615 0.655
-0.04

104 ARTRONIQ [S] 38 0.52 0.535

-0.015

107 FOCUS 116 s 0.625 0.63 -0.005

109 OMESTI [S] 9008 0.565 0.58 -0.015
111 TECFAST [S] 84 0.445 0.46
-0.015

112 MRCB [S] 1651 s 0.415 0.44 -0.025

115 SCABLE [S] 5170 0.435 0.445 -0.01
118 MQTECH [S] 70 0.135 0.145
-0.01

120 SMCAP [S] 9776 0.465 0.515 -0.05

123 BIOHLDG [S] 179 0.28 0.285
-0.005

125 MJPERAK [S] 8141 0.465 0.41

0.055

127 TRIVE [S] 118 0.24 0.225 0.015

133 ICON [S] 5255 0.11 0.11 -
135 KTB [S] 4847 0.185 0.175 0.01
139 SMETRIC [S] 203 0.16 0.165
-0.005

140 AMEDIA [S] 159 0.17 0.195 -0.025

146 NTPM 5066 s 0.79 0.75 0.04
148 L&G [S] 3174 0.125 0.125 -
150 OPENSYS [S] 40 0.55 0.53
0.02

151 YTL 4677 s 0.695 0.705 -0.01

155 REACH [S] 5256 0.1 0.1 -
156 ASIAPLY [S] 105 0.27 0.28
-0.01

157 OCK [S] 172 0.435 0.44 -0.005

162 YKGI [S] 7020 0.22 0.215 0.005
167 DSONIC [S] 5216 s 0.505 0.515 -0.01
168 WCEHB 3565 0.41 0.455 -0.045
170 CAB 7174 0.535 0.545 -0.01
180 LBALUM [S] 9326 0.695 0.695
-

187 GPACKET 82 s 0.405 0.415 -0.01

192 MMAG [S] 34 s 0.46 0.47 -0.01
194 PRTASCO [S] 5070 0.255 0.265
-0.01

195 IFCAMSC [S] 23 0.385 0.385 -

196 IQZAN [S] 7183 0.13 0.135 -0.005
197 SENDAI [S] 5205 0.275 0.28 -0.005
198 DPS [S] 7198 0.13 0.135 -0.005
199 PARLO [S] 22 0.475 0.51 -0.035
200 MUIPROP [S] 3913 0.245 0.235 0.01
201 RSAWIT [S] 5113 0.285 0.28 0.005
202 DPIH 205 0.3 0.315 -0.015
203 NETX 20 0.13 0.13 -
204 MINETEC [S] 7219 0.18 0.185 -0.005
205 DESTINI [S] 7212 0.265 0.275 -0.01
206 WCT [S] 9679 s 0.485 0.505 -0.02
207 JIANKUN [S] 8923 0.51 0.525 -0.015
210 RGB 37 0.135 0.14 -0.005
211 GRANFLO [S] 56 0.305 0.32
-0.015

213 HPMT [S] 5291 0.42 0.435 -0.015

214 DNONCE [S] 7114 0.52 0.515 0.005
215 KTG [S] 7165 0.28 0.29 -0.01
218 SYF [S] 7082 0.375 0.38 -0.005
220 K1 [S] 111 0.335 0.345 -0.01
221 SALUTE [S] 183 0.48 0.505 -0.025
222 BAHVEST [S] 98 s 0.54 0.56 -0.02
224 BINACOM [S] 195 0.4 0.42 -0.02
225 ECOHLDS [S] 59 0.21 0.22 -0.01
226 PERDANA [S] 7108 0.165 0.165 -
227 DATAPRP [S] 8338 0.17 0.18 -0.01
232 VERTICE [S] 7240 0.22 0.22 -
241 IWCITY [S] 1589 0.475 0.495 -0.02
243 ENGTEX [S] 5056 0.61 0.64 -0.03
244 BTM [S] 7188 0.27 0.295 -0.025
246 LAYHONG [S] 9385 0.345 0.355
-0.01

247 HWGB [S] 9601 0.6 0.62 -0.02

248 ESCERAM 100 0.5 0.495 0.005
250 XIANLNG [S] 7121 0.675 0.62 0.055
Column8 Column9 Column10 Column11 Column12 Column13 Column14 Column15

-12.94 5,552,460 88,862 0.37 0.375 21,899 0.435 0.35

16.13 2,901,852 39,864 0.18 0.185 23,843 0.19 0.15

1,581,545 45,271 0.295 0.3 17,653 0.325 0.29
-6.25

9.26 1,490,084 500 0.29 0.295 13,027 0.4 0.275

- 1,371,476 259,243 0.175 0.18 176,639 0.185 0.17

2.67 1,229,739 2,073 0.38 0.385 9,695 0.415 0.365

1,027,803 455 0.78 0.785 210 0.985 0.7
-20

936,086 37,436 0.295 0.3 23,624 0.325 0.29

-7.81

2.86 924,431 122,137 0.355 0.36 13,923 0.37 0.355

-4.35 797,338 107,203 0.105 0.11 33,813 0.12 0.105

670,550 1,032 0.455 0.46 1,325 0.5 0.45
-1.09

650,019 1,325,609 0.12 0.125 319,390 0.13 0.12

-4

11.02 645,731 685 0.655 0.66 1,268 0.69 0.59

9.38 622,937 570 0.525 0.53 3,687 0.545 0.49

-1.61 616,130 23,493 0.305 0.31 11,019 0.325 0.3

-5.56 597,192 318,195 0.17 0.175 9,177 0.185 0.17

533,023 232,675 0.145 0.15 87,449 0.16 0.145
-3.33

505,274 6 0.16 0.165 1,420 0.195 0.16

-15.79

485,511 759 0.415 0.42 1,916 0.49 0.4

-10.75

-3.92 483,173 12,033 0.24 0.245 11 0.255 0.24

476,606 32,339 0.565 0.57 1,016 0.6 0.565
-0.87

458,042 295,027 0.14 0.145 190,591 0.15 0.14

-

448,505 72,433 0.215 0.22 8,030 0.235 0.21

-6.52

- 441,725 395,630 0.205 0.21 43,957 0.215 0.205

4.88 407,159 13,432 0.21 0.215 24,718 0.22 0.2

1.9 406,378 639 0.535 0.54 2,787 0.56 0.525

405,351 16,481 0.115 0.12 25,731 0.12 0.1
9.52

- 388,775 58,921 0.11 0.115 472,227 0.115 0.105

-2.78 373,011 69,530 0.17 0.175 44,729 0.18 0.165

366,984 171,432 0.125 0.13 57,894 0.135 0.125
-3.85

359,606 76,885 0.205 0.21 10,185 0.22 0.2

-4.65

-8.33 350,204 51,431 0.105 0.11 4,925 0.13 0.11

-3.23 349,252 28,765 0.295 0.3 13,882 0.315 0.29

-8.93 325,032 90 0.255 0.26 2,153 0.29 0.25

316,590 2,545 0.19 0.195 13,915 0.21 0.185
-5
 309,362 2,369 0.575 0.58 386 0.65 0.575
-8.66

5 305,228 141,377 0.1 0.105 77,249 0.11 0.1

-1.89 299,955 2,860 0.255 0.26 9,847 0.275

-3.7 295,572 612,050 0.13 0.135 68,528 0.14 0.13

1.43 290,818 14,195 0.355 0.36 17,214 0.365 0.35

0.66 278,198 5,500 0.735 0.76 16,654 0.76 0.72

-2.33 277,819 163,607 0.21 0.215 53,036 0.225 0.21

272,728 63,213 0.26 0.265 6,059 0.28 0.265
-1.85

2.63 267,377 72,905 0.19 0.195 99 0.21 0.19

- 266,782 6,735 0.265 0.27 12,280 0.28 0.26

-1.67 265,223 2 0.295 0.3 12,975 0.315 0.295

264,075 342 0.41 0.415 6,813 0.44 0.4
-5.75

-8 261,234 2,163 0.23 0.235 4,739 0.25 0.225

- 256,296 1,061 0.26 0.265 5,924 0.28 0.255

-5.04 220,375 3,803 0.565 0.57 1,559 0.605 0.56

1.79 220,045 12,609 0.285 0.29 4,410 0.305 0.28

217,849 207,104 0.135 0.14 84,834 0.145 0.135
-3.57

-5.23 216,969 162 0.725 0.73 1,784 0.775 0.715

-5.26 212,587 2,196 0.18 0.185 13,162 0.19 0.175

206,965 1,774 0.43 0.435 756 0.495 0.43
-11.34

-3.05 196,701 9,553 0.63 0.635 3,180 0.655 0.63

-15.15 195,846 2,863 0.14 0.145 3,571 0.165 0.135

-1.49 193,615 95 0.33 0.335 3,298 0.355 0.325

-4.55 189,461 262,048 0.1 0.105 61,179 0.11 0.1

183,775 839 0.4 0.405 190 0.465 0.395
2.53

182,456 52,683 0.105 0.11 34,072 0.115 0.105

-4.55

182,339 29,835 0.155 0.16 14,207 0.175 0.155

-6.06

-2.22 178,646 96 0.66 0.665 3,889 0.68 0.655

176,732 1,916 0.56 0.565 3,263 0.625 0.56
-6.61

-2.33 172,075 133,043 0.21 0.215 29,007 0.22 0.21

- 170,992 12,768 0.275 0.28 6,795 0.29 0.275

170,556 99 0.465 0.47 8,807 0.48
-2.11

-4.35 169,557 42,485 0.215 0.22 7,505 0.23 0.215

-3.61 166,909 226 0.4 0.405 750 0.45 0.39

164,412 565 0.615 0.62 60 0.655 0.61
-6.11

164,372 100 0.515 0.52 1,968 0.545 0.505

-2.8

-0.79 160,200 8,695 0.62 0.625 2,572 0.635 0.62

-2.59 158,509 19 0.565 0.57 83 0.62 0.55

155,047 391 0.445 0.45 954 0.475 0.44
-3.26

-5.68 154,603 2,730 0.415 0.42 1,714 0.445 0.41

-2.25 148,279 62 0.435 0.44 1,373 0.47 0.425
147,341 11,752 0.135 0.14 21,641 0.145 0.13
-6.9

-9.71 146,462 1,038 0.465 0.47 1,610 0.52 0.425

142,471 65,618 0.275 0.28 9,052 0.29 0.275
-1.75

141,510 200 0.46 0.465 216 0.515 0.41

13.41

6.67 140,430 2 0.24 0.245 1,026 0.26 0.22

- 135,327 5,403 0.11 0.115 66,255 0.115 0.105

5.71 132,993 15,908 0.175 0.185 12,815 0.19 0.175

127,126 102 0.16 0.165 6,261 0.175 0.16
-3.03

-12.82 126,414 404 0.17 0.175 950 0.2 0.165

5.33 123,589 307 0.79 0.795 36 0.83 0.76

- 122,099 133,032 0.12 0.125 42,364 0.125 0.12

119,732 185 0.55 0.555 1,297 0.565
3.77

-1.42 118,752 2,070 0.695 0.7 2,948 0.705 0.69

- 117,059 149,582 0.095 0.1 31,339 0.11 0.1

113,651 1,494 0.27 0.275 3,428 0.29 0.265
-3.57

-1.14 109,220 21,410 0.435 0.44 2,603 0.44 0.43

2.33 106,682 3,475 0.215 0.22 12,643 0.225 0.21

-1.94 102,718 55,030 0.505 0.51 3,836 0.52 0.505

-9.89 101,594 1,529 0.405 0.41 7 0.46 0.41

-1.83 101,560 1,244 0.535 0.54 900 0.56 0.5

90,745 2,865 0.695 0.7 859 0.74 0.685
-

-2.41 88,167 77 0.405 0.41 12,813 0.42 0.405

-2.13 86,817 1,530 0.455 0.46 3,515 0.475 0.45

86,126 1,395 0.255 0.26 1,240 0.28 0.25
-3.77

- 83,767 309 0.385 0.39 3,107 0.4 0.38

-3.7 83,390 4,621 0.125 0.13 10,895 0.15 0.125

-1.79 83,270 318 0.275 0.28 3,313 0.3 0.27

-3.7 83,197 24,172 0.125 0.13 31,137 0.135 0.125

-6.86 83,069 2,022 0.47 0.475 311 0.515 0.47

4.26 82,889 1,317 0.24 0.245 1,939 0.255

1.79 81,960 17,461 0.285 0.29 12,274 0.29 0.28

-4.76 81,756 190 0.3 0.305 4,898 0.315 0.295

- 81,627 104,831 0.125 0.13 5,221 0.13 0.125

-2.7 81,551 60,458 0.18 0.185 8,870 0.19 0.18

-3.64 81,009 8,913 0.26 0.265 746 0.275 0.26

-3.96 80,758 1,585 0.485 0.49 1,195 0.51 0.475

-2.86 80,702 842 0.51 0.52 2,609 0.53 0.5

-3.57 76,801 203,213 0.13 0.135 30,179 0.14 0.13

75,478 15,298 0.3 0.305 581 0.315 0.3
-4.69

-3.45 74,977 2,400 0.42 0.425 990 0.475 0.42

0.97 74,653 1,671 0.52 0.525 100 0.55 0.52

-3.45 74,640 1,967 0.28 0.285 2,703 0.29 0.275

-1.32 73,409 3,277 0.365 0.375 2,330 0.385 0.365

-2.9 72,763 1,067 0.335 0.34 2,777 0.345 0.335

-4.95 72,336 135 0.475 0.48 22 0.525 0.46

-3.57 71,822 316 0.54 0.545 893 0.58 0.53

-4.76 71,723 2,649 0.395 0.4 1,429 0.43 0.39

-4.55 71,484 15 0.21 0.215 1,783 0.23 0.205

- 71,122 2,636 0.165 0.17 35,937 0.175 0.165

-5.56 70,338 53,131 0.17 0.175 24,832 0.18 0.17

- 66,013 7,107 0.22 0.23 1,142 0.24 0.22

-4.04 63,107 999 0.475 0.48 250 0.495 0.47

-4.69 62,578 438 0.61 0.615 300 0.645 0.605

-8.47 62,064 30 0.26 0.27 300 0.3 0.23

60,889 164 0.345 0.35 1,695 0.365 0.34
-2.82

-3.23 60,506 12,346 0.6 0.605 254 0.625 0.6

1.01 60,383 5,000 0.495 0.5 1 0.5 0.48

8.87 59,465 225 0.675 0.68 605 0.675

7

Column1 Column2 Column3 Column4 Column5 Column6 Column7

1 AT [S] 72 0.18 0.175 0.005
1 IRIS [S] 10 s 0.38 0.37 0.01
3 DYNACIA [S] 5178 0.13 0.125
0.005

2 YONGTAI [S] 7066 0.295 0.3

-0.005

9 ASB [S] 1481 0.155 0.18 -0.025

3 BCMALL [S] 187 0.28 0.295
-0.015

4 ARMADA 5210 s 0.36 0.36 -

12 AGES [S] 7145 0.125 0.13 -0.005
13 DGB [S] 152 0.275 0.295 -0.02
18 TECHNAX [S] 2739 0.145 0.145 -
19 HIAPTEK [S] 5072 0.4 0.41 -0.01
21 GPA 7096 0.105 0.11 -0.005
22 BINTAI [S] 6998 0.58 0.565 0.015
23 KANGER [S] 170 0.135 0.135 -
24 AIRASIA [S] 5099 s 0.785 0.83 -0.045
25 ESCERAM 100 0.52 0.5 0.02
26 AWANTEC [S] 5204 0.77 0.78
-0.01

28 LIONIND [S] 4235 0.575 0.58 -0.005

29 MASTEEL [S] 5098 0.56 0.565 -0.005
31 CNI [S] 5104 0.125 0.095 0.03
32 INIX [S] 94 0.37 0.385 -0.015
33 MELEWAR [S] 3778 0.42 0.43
-0.01

34 SAPNRG [S] 5218 s 0.12 0.12 -

36 L&G [S] 3174 0.12 0.125 -0.005
37 PUC [S] 7 0.145 0.165 -0.02
38 MESTRON [S] 207 0.195 0.205
-0.01

41 BPURI [S] 5932 0.1 0.105 -0.005

42 JAG [S] 24 0.235 0.26 -0.025
43 SCOPE [S] 28 0.285 0.3 -0.015
44 TIGER [S] 7079 0.105 0.095 0.01
45 JAKS [S] 4723 s 0.645 0.66 -0.015
50 PARKSON [S] 5657 0.185 0.19 -0.005
51 VERTICE [S] 7240 0.27 0.22 0.05
52 TOPBLDS [S] 5268 0.1 0.105 -0.005
54 NICE [S] 7139 0.245 0.26 -0.015
56 BIOHLDG [S] 179 0.275 0.28 -0.005
58 VELESTO [S] 5243 s 0.135 0.14 -0.005
59 YTL 4677 s 0.69 0.695 -0.005
60 ACME [S] 7131 0.39 0.49 -0.1
62 SCGBHD 225 0.495 0.525 -0.03
64 XOX [S] 165 0.11 0.11 -
66 LUSTER [S] 5068 0.17 0.175 -0.005
 68 KNM 7164 s 0.21 0.205 0.005
69 TDM [S] 2054 0.345 0.355 -0.01
70 HIBISCS [S] 5199 s 0.58 0.57 0.01
72 EKOVEST [S] 8877 s 0.46 0.465 -0.005
73 SEALINK [S] 5145 0.16 0.155 0.005
75 MBSB 1171 s 0.625 0.635 -0.01
78 DNEX [S] 4456 0.21 0.21 -
79 DSONIC [S] 5216 s 0.5 0.505 -0.005
80 PA [S] 7225 0.175 0.17 0.005
81 CONNECT [S] 102 0.22 0.215
0.005

82 NWP [S] 5025 0.24 0.255 -0.015

85 WIDAD [S] 162 s 0.765 0.76 0.005
86 TAWIN 7097 0.17 0.18 -0.01
89 PUNCAK [S] 6807 0.425 0.455 -0.03
90 MFLOUR [S] 3662 s 0.695 0.66 0.035
92 TDEX [S] 132 0.3 0.305 -0.005
97 YKGI [S] 7020 0.195 0.22 -0.025
98 MEDIA 4502 0.28 0.285 -0.005
99 MAG [S] 95 0.2 0.215 -0.015
102 TFP [S] 145 0.225 0.23 -0.005
104 KRONO [S] 176 0.7 0.725 -0.025
105 EG [S] 8907 0.655 0.655 -
108 M&G 5078 0.14 0.14 -
110 RSAWIT [S] 5113 0.275 0.285 -0.01
111 MCT [S] 5182 0.185 0.195 -0.01
115 WASEONG [S] 5142 0.795 0.81
-0.015

117 SCABLE [S] 5170 0.41 0.435 -0.025

118 TECFAST [S] 84 0.43 0.445 -0.015
121 MUIIND 3891 0.1 0.105 -0.005
123 MRCB [S] 1651 s 0.425 0.415 0.01
124 GDEX [S] 78 s 0.385 0.39 -0.005
126 JCY [S] 5161 s 0.515 0.535 -0.02
130 MKLAND [S] 8893 0.17 0.18 -0.01
131 AEM [S] 7146 0.11 0.11 -
133 LAYHONG [S] 9385 0.325 0.345
-0.02

134 PTRANS [S] 186 0.26 0.265 -0.005

136 LEWEKO [S] 8745 0.16 0.16 -
137 SMETRIC [S] 203 0.15 0.16 -0.01
138 ECOWLD [S] 8206 s 0.475 0.47 0.005
140 EVERGRN [S] 5101 0.41 0.41 -
141 BTM [S] 7188 0.245 0.27 -0.025
142 FOCUS 116 s 0.62 0.625 -0.005
144 DPS [S] 7198 0.12 0.13 -0.01
145 PERMAJU [S] 7080 0.17 0.17 -
148 ENGTEX [S] 5056 0.59 0.61 -0.02
149 HWGB [S] 9601 0.6 0.6 -
150 PERDANA [S] 7108 0.165 0.165 -
153 PARLO [S] 22 0.47 0.475 -0.005
156 JADI [S] 7223 0.1 0.1 -
158 ANCOMLB [S] 48 0.42 0.415
0.005

160 ARTRONIQ [S] 38 0.54 0.52

0.02

161 MERIDIAN [S] 5040 0.365 0.375

-0.01

163 ISTONE [S] 209 0.21 0.21 -

164 KSTAR 5172 0.24 0.245 -0.005
166 UCREST [S] 5 0.15 0.15 -
167 MQTECH [S] 70 0.13 0.135 -0.005
169 ASIAPAC [S] 4057 0.135 0.13 0.005
171 ASIAPLY [S] 105 0.28 0.27 0.01
172 VIZIONE [S] 7070 0.37 0.38 -0.01
174 SRIDGE [S] 129 0.595 0.585 0.01
177 BSLCORP [S] 7221 0.635 0.43 0.205
180 WCEHB 3565 0.395 0.41 -0.015
183 JIANKUN [S] 8923 0.505 0.51 -0.005
184 PMHLDG [S] 1287 0.11 0.115 -0.005
188 QES [S] 196 0.285 0.295 -0.01
189 MINETEC [S] 7219 0.175 0.18 -0.005
192 WCT [S] 9679 s 0.485 0.485 -
195 ELSOFT [S] 90 0.8 0.85 -0.05
198 NIHSIN [S] 7215 0.28 0.275 0.005
199 SIMEPROP [S] 5288 s 0.645 0.655
-0.01

200 NETX 20 0.13 0.13 -

201 ICONIC [S] 9113 0.5 0.49 0.01
204 ICON [S] 5255 0.11 0.11 -
208 REX [S] 9946 0.26 0.265 -0.005
211 MMAG [S] 34 s 0.45 0.46 -0.01
212 SYSCORP [S] 5173 0.27 0.295 -0.025
213 PRTASCO [S] 5070 0.245 0.255 -0.01
218 DESTINI [S] 7212 0.25 0.265 -0.015
219 GADANG [S] 9261 0.4 0.41 -0.01
220 PERTAMA 8532 0.42 0.4 0.02
222 DATAPRP [S] 8338 0.175 0.17 0.005
224 MYCRON [S] 5087 0.515 0.54 -0.025
227 SOLID [S] 5242 0.225 0.22 0.005
228 CENSOF [S] 5195 0.24 0.25 -0.01
229 GPACKET 82 s 0.4 0.405 -0.005
238 DPIH 205 0.305 0.3 0.005
240 MAXIM [S] 4022 0.31 0.315 -0.005
242 AEMULUS [S] 181 0.61 0.615 -0.005
244 GRANFLO [S] 56 0.295 0.305
-0.01

247 BAHVEST [S] 98 s 0.52 0.54 -0.02

248 SMCAP [S] 9776 0.46 0.465 -0.005
249 SERSOL [S] 55 0.2 0.185 0.015
250 K1 [S] 111 0.34 0.335 0.005
Column8 Column9 Column10 Column11 Column12 Column13 Column14 Column15

2.86 2,640,199 636,461 0.175 0.18 48,691 0.19 0.17

2.7 1,527,899 84,585 0.38 0.385 35,903 0.39 0.355

1,188,608 605,084 0.125 0.13 34,689 0.14 0.125
4

786,704 14,361 0.295 0.3 16,226 0.31 0.29

-1.67

-13.89 733,491 37,109 0.155 0.16 15,442 0.175 0.155

704,708 45,091 0.275 0.28 27,230 0.295 0.27
-5.08

- 658,635 36,677 0.355 0.36 68,936 0.365 0.35

-3.85 652,079 462,358 0.125 0.13 167,099 0.13 0.125

-6.78 644,365 59,716 0.27 0.275 8,025 0.305 0.265

- 523,269 361,371 0.14 0.145 53,171 0.15 0.14

-2.44 523,034 7,718 0.395 0.4 13,201 0.415 0.38

-4.55 481,465 141,087 0.1 0.105 13,436 0.115 0.1

2.65 463,708 4,279 0.58 0.585 3,089 0.61 0.56

- 445,700 230,247 0.135 0.14 75,097 0.14 0.13

-5.42 437,446 2,836 0.785 0.79 2,216 0.825 0.76

4 433,960 103 0.515 0.52 761 0.545 0.49

433,521 466 0.77 0.78 240 0.825 0.735
-1.28

-0.86 427,289 336 0.575 0.58 180 0.61 0.535

-0.88 424,780 3,050 0.555 0.56 1,947 0.585 0.525

31.58 416,138 23,010 0.12 0.125 29,964 0.125 0.09

-3.9 394,041 7,203 0.365 0.37 2 0.385 0.35

374,906 6,746 0.42 0.425 2,701 0.455 0.39
-2.33

- 361,911 955,225 0.12 0.125 421,874 0.125 0.12

-4 356,048 3,856 0.115 0.12 60,051 0.125 0.11

-12.12 354,426 148,614 0.145 0.15 23,102 0.16 0.145

343,445 10,608 0.195 0.2 24,291 0.21 0.195
-4.88

-4.76 325,552 101,290 0.1 0.105 52,883 0.105 0.095

-9.62 324,621 1,462 0.235 0.24 8,180 0.265 0.225

-5 323,600 34,267 0.28 0.285 4,553 0.3 0.28

10.53 319,746 45,655 0.1 0.105 25,929 0.11 0.095

-2.27 314,720 97 0.645 0.65 6,069 0.655 0.64

-2.63 298,754 64,102 0.185 0.19 6,361 0.195

22.73 277,270 3,315 0.265 0.27 4,462 0.285 0.22

-4.76 275,521 162,416 0.1 0.105 33,178 0.11 0.1

-5.77 267,478 113,482 0.24 0.245 9,265 0.25 0.24

-1.79 263,557 60,288 0.27 0.275 20,000 0.29 0.275

-3.57 262,785 488,871 0.135 0.14 119,716 0.145 0.135

-0.72 260,599 260 0.685 0.69 12,735 0.695 0.675

-20.41 259,589 860 0.385 0.39 1,734 0.505 0.39

-5.71 252,780 3,792 0.495 0.5 1,197 0.525 0.485

- 243,037 663,367 0.105 0.11 6,044 0.11 0.105

-2.86 231,900 189,414 0.17 0.175 62,446 0.18 0.17

2.44 230,120 325,668 0.205 0.21 151,103 0.21 0.205

-2.82 224,641 79,255 0.34 0.345 5,867 0.36 0.34

1.75 224,204 47,840 0.58 0.585 21,089 0.585 0.56

-1.08 215,398 8,769 0.455 0.46 10,685 0.46 0.45

3.23 213,709 36,946 0.155 0.16 11,025 0.165 0.15

-1.57 209,105 11,058 0.62 0.625 130 0.635 0.61

- 203,190 8,085 0.21 0.215 31,038 0.22 0.21

-0.99 201,808 5,482 0.495 0.5 3,353 0.51 0.495

2.94 198,589 271,708 0.17 0.175 76,273 0.175 0.17

194,382 38,066 0.22 0.225 34,940 0.23 0.215
2.33

-5.88 192,646 36,475 0.24 0.245 6,877 0.255 0.235

0.66 184,397 50 0.76 0.765 14,811 0.77 0.745

-5.56 177,736 81,261 0.17 0.175 4,900 0.18 0.17

-6.59 170,139 5,385 0.42 0.425 120 0.46 0.415

5.3 169,454 1,279 0.69 0.695 11,974 0.7 0.66

-1.64 160,543 20,153 0.3 0.305 19,349 0.305 0.295

-11.36 151,480 6,867 0.195 0.2 550 0.22 0.19

-1.75 151,015 11,308 0.275 0.28 1,993 0.285 0.27

-6.98 149,807 47,732 0.2 0.205 8,290 0.215 0.2

-2.17 148,248 387 0.225 0.23 7,000 0.24 0.22

-3.45 145,621 253 0.7 0.705 809 0.735 0.68

- 139,637 1,108 0.65 0.655 2,006 0.67 0.625

- 131,801 8,000 0.135 0.14 1,237 0.15 0.13

-3.51 129,076 21,410 0.275 0.28 31,486 0.29 0.275

-5.13 127,946 50,775 0.185 0.19 31,047 0.195 0.18

123,861 8,600 0.79 0.795 715 0.82 0.77
-1.85

-5.75 121,936 1,334 0.405 0.41 505 0.44 0.385

-3.37 121,512 2,567 0.43 0.435 5,627 0.455 0.405

-4.76 117,815 3,890 0.1 0.105 106,220 0.105 0.095

2.41 116,916 30 0.42 0.425 1,250 0.425 0.4

-1.28 115,949 4,189 0.38 0.385 5,936 0.39 0.37

-3.74 114,551 10,466 0.51 0.515 222 0.53 0.51

-5.56 111,650 4,478 0.165 0.17 11,123 0.175 0.16

- 111,504 125,306 0.105 0.11 19,845 0.12 0.105

107,593 2,350 0.325 0.33 3,571 0.33 0.315
-5.8

-1.89 107,126 1,266 0.26 0.265 11,515 0.265 0.26

- 106,651 50,063 0.155 0.16 3,874 0.165 0.155

-6.25 106,519 47 0.15 0.155 22,730 0.16 0.145

1.06 105,635 804 0.475 0.48 4,194 0.485 0.45

- 105,358 174 0.41 0.415 1,930 0.415 0.395

-9.26 104,540 100 0.24 0.245 1,428 0.265 0.23

-0.8 103,757 20,353 0.61 0.62 4,743 0.625 0.615

-7.69 103,329 17,293 0.12 0.125 18,079 0.125 0.12

- 102,741 37,209 0.17 0.175 29,325 0.175 0.165

-3.28 98,257 200 0.585 0.59 178 0.615 0.575

- 98,064 2,152 0.6 0.605 678 0.615 0.59

- 97,566 80,448 0.16 0.165 80 0.17

-1.05 95,967 585 0.465 0.47 3,727 0.49 0.45

- 92,419 2,980 0.1 0.105 47,679 0.105 0.1

91,401 2,168 0.415 0.42 2,063 0.43 0.405
1.2

90,492 310 0.535 0.54 4,920 0.545 0.505

3.85

89,236 1,919 0.365 0.37 50 0.38 0.365

-2.67

- 87,349 81,221 0.205 0.21 69,055 0.215 0.205

-2.04 85,874 16,448 0.24 0.245 1,000 0.25 0.24

- 84,236 13,790 0.145 0.15 26,524 0.15 0.145

-3.7 84,024 14,115 0.13 0.135 23,061 0.135 0.13

3.85 83,519 7,101 0.13 0.135 17,769 0.135 0.13

3.7 83,396 18,699 0.275 0.28 3,073 0.285 0.265

-2.63 82,504 2,323 0.365 0.37 5,900 0.375 0.36

1.71 79,480 738 0.595 0.6 300 0.615 0.575

47.67 78,307 201 0.62 0.635 195 0.73 0.435

-3.66 77,583 1,449 0.39 0.395 4 0.425 0.38

-0.98 76,535 2,870 0.5 0.505 293 0.52 0.49

-4.35 76,007 14,489 0.105 0.11 7,550 0.115 0.105

-3.39 75,088 46,383 0.285 0.29 4,976 0.295 0.285

-2.78 74,658 37,373 0.175 0.18 9,376 0.185 0.175

- 74,095 1,094 0.48 0.485 1,119 0.49 0.46

-5.88 73,918 1,171 0.795 0.8 165 0.85 0.79

1.82 72,186 11,187 0.275 0.28 10,340 0.285 0.275

71,886 10 0.635 0.645 4,500 0.65 0.615
-1.53

- 71,528 126,164 0.125 0.13 6,248 0.13

2.04 71,311 1,003 0.495 0.5 3,100 0.515 0.485

- 70,927 18,529 0.11 0.115 98,804 0.115 0.105

-1.89 69,631 13,524 0.26 0.265 14,050 0.265 0.25

-2.17 68,123 584 0.445 0.45 8,036 0.455 0.44

-8.47 68,088 2,836 0.27 0.275 520 0.3 0.26

-3.92 67,992 3,889 0.245 0.25 1,616 0.255 0.24

-5.66 65,956 5,474 0.245 0.25 2,485 0.265 0.245

-2.44 65,814 5,710 0.395 0.4 217 0.405 0.395

5 65,512 220 0.42 0.425 2,340 0.435 0.375

2.94 65,170 3,087 0.17 0.175 25,723 0.175 0.17

-4.63 64,174 1,136 0.515 0.52 100 0.55 0.485

2.27 63,265 61,890 0.22 0.225 13,151 0.225 0.215

-4 62,749 1,905 0.24 0.245 200 0.26 0.24

-1.23 61,902 14,384 0.395 0.4 16,913 0.405 0.395

1.67 59,237 7,369 0.295 0.305 8,724 0.31 0.295

-1.59 59,188 5,419 0.31 0.315 3,450 0.32 0.305

-0.81 58,997 1,300 0.605 0.61 664 0.615 0.595

58,139 15,354 0.29 0.295 887 0.305 0.29
-3.28

-3.7 57,047 11 0.52 0.525 1,009 0.53 0.505

-1.08 56,572 875 0.45 0.46 419 0.475 0.45

8.11 55,955 115 0.195 0.2 4,019 0.205 0.18

1.49 55,804 4,774 0.335 0.34 585 0.345
 kaunter price ressistant support
2 DNEX [S] 0.535
3 LUSTER [S] 0.24

9 ARBB [S] 0.335

10 JAKS [S] 0.765
11 DATAPRP 0.26
[S]
12 ISTONE [S] 0.275

13 QES [S] 0.64

14 KNM 0.2
15 IRIS [S] 0.375
18 ARMADA 0.37
19 PRG [S] 0.245
20 HIBISCS [S] 0.66

23 JAG [S] 0.285

28 YBS [S] 0.41
32 CONNECT 0.245
[S]
33 SCOPE [S] 0.31
35 CUSCAPI 0.21
36 OPCOM [S] 0.8

38 YONGTAI 0.22
[S]
39 MCLEAN 0.495
[S]
40 MESTRON 0.205
[S]
41 CENSOF 0.27
[S]
46 PA [S] 0.47
50 HBGLOB 0.205
54 ESCERAM 0.755
62 JCY [S] 0.455
68 ACME [S] 0.255
69 JIANKUN 0.535
[S]
70 SCGBHD 0.56
71 MBSB 0.665
72 LIONIND 0.685
[S]
73 HIAPTEK 0.39
[S]
78 BIOHLDG 0.255
[S]
80 PNEPCB 0.25
[S]
83 SPRING [S] 0.49
 86 WIDAD [S] 0.49
87 TDEX [S] 0.24
91 BINACOM 0.435
[S]
94 AIRASIA 0.785
[S]
96 RL [S] 0.59
97 CJCEN [S] 0.58
99 FOCUS 0.65
100 PARLO [S] 0.3
102 INIX [S] 0.32
103 DSONIC [S] 0.505

105 PELIKAN 0.365

[S]
109 OVH [S] 0.375
111 EVERGRN 0.44
[S]
117 MEDIA 0.4
118 SYSCORP 0.335
[S]
125 MACPIE [S] 0.31

129 MELEWAR 0.45

[S]
131 DESTINI 0.23
[S]
133 MASTEEL 0.56
[S]
134 SMCAP [S] 0.43
135 RESINTC 0.51
[S]
162 HPPHB 0.69
168 PUNCAK 0.38
[S]
169 EFORCE 0.475
[S]
175 MRCB [S] 0.415
176 GDEX [S] 0.385
178 BINTAI [S] 0.565
181 TCS [S] 0.635
182 SCABLE [S] 0.445

186 LKL [S] 0.79

187 ENGTEX 0.655
[S]
198 EKOVEST 0.455
[S]
199 TDM [S] 0.28
200 YTL 0.675
202 OCK [S] 0.42
209 GPACKET 0.39
210 ACOSTEC 0.35
[S]
213 MAG [S] 0.2
215 ASIAPLY 0.29
[S]
218 MAHSING 0.775
[S]
223 SCNWOLF 0.255
[S]
224 OPENSYS 0.54
[S]
225 ARTRONIQ 0.745
[S]
227 UZMA [S] 0.565
232 OCR [S] 0.25
236 NICE [S] 0.22
237 SALCON 0.23
[S]
247 GRANFLO 0.33
[S]
250 VIZIONE 0.26
[S]
 1 DNEX-WD 4456WD 0.335 0.1 22,625,097
[S] 0.235 235

2 DNEX [S] 4456 0.77 0.55 0.22 40 11,121,823

3 TECHNAX 2739 0.185 0.16 5,866,166
[S] 0.025 15.63

4 VELESTO 5243 s 0.18 0.165 3,854,299

[S] 0.015 9.09

5 SAPNRG 5218 s 0.155 0.15 3,386,982

[S] 0.005 3.33

6 TAWIN 7097 0.285 0.22 0.065 29.55 2,698,274

7 ALAM [S] 5115 0.11 0.095 2,684,099
0.015 15.79

8 AT [S] 72 0.15 0.155 -0.005 -3.23 2,527,483

9 MPAY [S] 156 0.21 0.18 0.03 16.67 2,365,587
10 DGB [S] 152 0.105 0.11 -0.005 -4.55 2,265,256
11 DATAPRP 8338 0.815 0.63 2,200,473
[S] 0.185 29.37

12 FINTEC 150 0.075 0.075 - - 2,161,272

13 CENSOF 5195 0.38 0.295 1,650,662
[S] 0.085 28.81

14 IRIS [S] 10 s 0.38 0.37 0.01 2.7 1,575,682

15 KNM 7164 s 0.21 0.205 0.005 2.44 1,522,414
16 ARMADA 5210 s 0.395 0.38 0.015 3.95 1,360,988
17 HIBISCS [S] 5199 s 0.735 0.7 1,259,496
0.035 5

18 CNI [S] 5104 0.155 0.1 0.055 55 1,220,194

19 TAWIN-WA 7097WA 0.105 0.08 1,139,511
0.025 31.25

20 SMETRIC 203 0.19 0.165 1,128,741

[S] 0.025 15.15

21 SMRT [S] 117 0.16 0.145 1,052,309

0.015 10.34

22 UCREST 5 0.165 0.155 1,027,750

[S] 0.01 6.45

23 JAG [S] 24 0.315 0.275 0.04 14.55 1,009,094

24 ALAM-WA 5115WA 0.04 0.04 958,391
[S] - -

25 NOVAMSC 26 0.115 0.1 957,192

[S] 0.015 15

26 CUSCAPI 51 0.255 0.23 0.025 10.87 954,480

27 LUSTER [S] 5068 0.23 0.225 928,701
0.005 2.22

28 ARBB [S] 7181 0.38 0.385 -0.005 -1.3 875,309

29 SMETRIC- 0203WA 0.09 0.07 860,930
WA [S] 0.02 28.57

30 TOPBLDS 5268 0.11 0.095 735,534

[S] 0.015 15.79

31 MINETEC 7219 0.21 0.235 721,819

[S] -0.025 -10.64

32 SYSCORP 5173 0.425 0.35 696,262

[S] 0.075 21.43

33 KEYASIC 143 0.11 0.1 655,615

[S] 0.01 10
34 VELESTO- 5243WA 0.085 0.075 602,858
WA [S] 0.01 13.33

35 ICON [S] 5255 0.13 0.125 0.005 4 589,927

36 SAPNRG- 5218WA 0.085 0.085 589,130
WA [S] - -

37 EAH-WE 0154WE 0.03 0.02 0.01 50 586,380

38 DAYANG 5141 s 1.58 1.44 572,897
[S] 0.14 9.72

39 PA [S] 7225 0.515 0.465 0.05 10.75 564,293

40 KGROUP 36 0.055 0.055 563,680
[S] - -

41 VSOLAR 66 0.035 0.035 538,358

[S] - -

42 PASUKGB 177 0.05 0.055 529,736

[S] -0.005 -9.09

43 UZMA [S] 7250 0.725 0.67 514,394

0.055 8.21

44 QES [S] 196 0.615 0.605 0.01 1.65 506,941

45 MESTRON 207 0.225 0.22 502,446
[S] 0.005 2.27

46 SMTRACK 169 0.2 0.195 490,955

[S] 0.005 2.56

47 XOX [S] 165 0.085 0.09 -0.005 -5.56 470,280

48 SYSTECH 50 0.3 0.31 465,841
[S] -0.01 -3.23

49 PERDANA 7108 0.18 0.17 461,903

[S] 0.01 5.88

50 BARAKAH 7251 0.055 0.05 457,413

[S] 0.005 10

51 AWANTEC 5204 1.06 0.975 451,235

[S] 0.085 8.72

52 SEALINK 5145 0.185 0.175 441,084

[S] 0.01 5.71

53 KANGER 170 0.11 0.115 434,088

[S] -0.005 -4.35

54 TAWIN-PA 7097PA 0.17 0.12 428,095

0.05 41.67

55 MTOUCHE 92 0.045 0.05 416,607

[S] -0.005 -10

56 HBGLOB 5187 0.235 0.225 0.01 4.44 412,867

57 HWGB [S] 9601 0.665 0.715 412,029
-0.05 -6.99

58 HIAPTEK 5072 0.405 0.425 409,483

[S] -0.02 -4.71

59 ISTONE [S] 209 0.255 0.255 405,778

- -

60 REACH-WA 5256WA 0.02 0.025 397,785

[S] -0.005 -20

61 PERMAJU 7080 0.155 0.14 394,973

[S] 0.015 10.71

62 DPS [S] 7198 0.13 0.125 0.005 4 386,422

63 DOLPHIN 5265 0.09 0.08 382,613
[S] 0.01 12.5

64 DYNACIA 5178 0.135 0.13 379,445

[S] 0.005 3.85

65 PUC [S] 7 0.13 0.13 - - 378,065

66 ASIAPLY 105 0.31 0.305 376,059
[S] 0.005 1.64

67 CARIMIN 5257 0.835 0.75 358,334

[S] 0.085 11.33

68 JAKS [S] 4723 s 0.78 0.795 -0.015 -1.89 331,717

69 SERBADK 5279 s 1.76 1.75 311,703
[S] 0.01 0.57

70 SCIB-WB 9237WB 0.615 0.725 302,990

[S] -0.11 -15.17

71 DSONIC [S] 5216 s 0.53 0.545 302,597

-0.015 -2.75

72 LIONIND 4235 0.83 0.87 302,130

[S] -0.04 -4.6

73 ESCERAM 100 0.835 0.83 299,354

0.005 0.6

74 REACH [S] 5256 0.115 0.115 299,105

- -

75 YONGTAI 7066 0.215 0.22 286,164

[S] -0.005 -2.27

76 BINTAI [S] 6998 0.58 0.625 280,072

-0.045 -7.2

77 ARBB-PA 7181PA 0.125 0.13 -0.005 -3.85 277,273

78 RGB 37 0.135 0.135 - - 265,854
79 TFP [S] 145 0.195 0.18 0.015 8.33 261,230
80 PERMAJU- 7080PA 0.035 0.03 260,961
PA 0.005 16.67

81 CONNECT 102 0.245 0.245 258,399

[S] - -

82 D&O [S] 7204 s 3.46 3.33 0.13 3.9 252,924

83 EAH 154 0.04 0.04 - - 247,079
84 AT-WC [S] 0072WC 0.125 0.135 246,755
-0.01 -7.41

85 JKGLAND 6769 0.095 0.09 242,484

[S] 0.005 5.56

86 PHB [S] 4464 0.025 0.025 - - 240,444

87 PA-WB [S] 7225WB 0.405 0.355 239,750
0.05 14.08

88 PBBANK 1295 s 4.11 4.19 -0.08 -1.91 238,518

89 FOCUS-WD 0116WD 0.025 0.025 237,494
- -

90 OPCOM [S] 35 0.745 0.75 237,471

-0.005 -0.67

91 INARI [S] 166 s 3.35 3.42 236,286

-0.07 -2.05

92 ORION [S] 79 0.085 0.075 232,100

0.01 13.33

93 MIKROMB 112 0.265 0.245 231,537

[S] 0.02 8.16

94 YBS [S] 25 0.38 0.41 -0.03 -7.32 230,853

95 GPACKET 82 s 0.425 0.395 0.03 7.59 227,349
96 XOX-WC 0165WC 0.025 0.025 226,073
[S] - -

97 GRANFLO 56 0.325 0.335 225,829

[S] -0.01 -2.99

98 LAMBO 18 0.025 0.025 - - 225,308

99 SCOPE [S] 28 0.295 0.305 224,226
-0.01 -3.28
100 OVH [S] 220 0.415 0.44 -0.025 -5.68 215,480
101 TOPGLOV 7113 s 6.07 6.19 213,819
[S] -0.12 -1.94

102 SDS [S] 212 0.285 0.285 - - 211,227

103 L&G [S] 3174 0.115 0.115 - - 205,211
104 PDZ [S] 6254 0.07 0.07 - - 201,030
105 TDM [S] 2054 0.3 0.29 0.01 3.45 200,158
106 SCIB [S] 9237 2.02 2.13 -0.11 -5.16 197,608
107 AIRASIA 5099 s 0.79 0.805 196,686
[S] -0.015 -1.86

108 MQTECH 70 0.125 0.12 196,050

[S] 0.005 4.17

109 MYEG [S] 138 s 2.15 2.2 191,349

-0.05 -2.27

110 CME [S] 7018 0.055 0.05 0.005 10 188,855

111 MELEWAR 3778 0.475 0.515 186,527
[S] -0.04 -7.77

112 SLVEST [S] 215 2.7 2.98 185,861

-0.28 -9.4

113 GPA 7096 0.085 0.08 0.005 6.25 183,736

114 LKL [S] 182 0.78 0.8 -0.02 -2.5 180,349
115 SERBADK- 5279WA 0.23 0.23 178,979
WA [S] - -

116 AEMULUS 181 0.925 0.955 176,274

[S] -0.03 -3.14

117 WIDAD [S] 162 s 0.46 0.46 175,042

- -

118 JFTECH 146 s 1.64 1.69 174,688

[S] -0.05 -2.96

119 GREENYB 136 0.22 0.195 172,840

[S] 0.025 12.82

120 KPOWER 7130 2.15 2.29 172,522

[S] -0.14 -6.11

121 BIMB-WA 5258WA 0.32 0.34 171,420

[S] -0.02 -5.88

122 DIGISTA 29 0.085 0.08 0.005 6.25 171,033

123 IFCAMSC 23 0.415 0.415 169,739
[S] - -

124 HSI-HGK 0651GK 0.25 0.215 0.035 16.28 168,129

125 JIANKUN 8923 0.465 0.485 166,233
[S] -0.02 -4.12

126 EAH-WD 0154WD 0.02 0.015 0.005 33.33 165,290

127 ARTRONIQ 38 0.79 0.755 163,685
[S] 0.035 4.64

128 M&G 5078 0.175 0.165 0.01 6.06 163,534

129 HIAPTEK- 5072WB 0.075 0.08 162,723
WB [S] -0.005 -6.25

130 SOLUTN 93 1.31 1.38 162,709

[S] -0.07 -5.07

131 TDEX [S] 132 0.24 0.25 -0.01 -4 161,917

132 DPIH 205 0.315 0.305 0.01 3.28 161,834
133 CHEETAH 7209 1.18 1.09 161,483
[S] 0.09 8.26

134 HSI-CBQ 0651BQ 0.17 0.32 -0.15 -46.88 161,467

135 BAHVEST 98 s 0.485 0.52 160,518
[S] -0.035 -6.73
136 MINHO-WC 5576WC 0.08 0.1 160,514
[S] -0.02 -20

137 MATANG 189 0.085 0.08 0.005 6.25 159,730

138 EDUSPEC 107 0.02 0.025 159,185
[S] -0.005 -20

139 EDARAN 5036 0.59 0.525 156,463

[S] 0.065 12.38

140 MTRONIC 43 0.09 0.09 155,517

[S] - -

141 EG [S] 8907 0.915 0.94 -0.025 -2.66 155,467

142 PNEPCB 6637 0.24 0.25 155,100
[S] -0.01 -4

143 GOCEAN 74 0.065 0.07 153,685

[S] -0.005 -7.14

144 PESTECH 5219 s 1.28 1.33 151,778

[S] -0.05 -3.76

145 MINHO [S] 5576 0.38 0.405 151,773

-0.025 -6.17

146 ESCERAM- 0100WB 0.595 0.6 150,337

WB -0.005 -0.83

147 TM [S] 4863 s 6.44 6.37 0.07 1.1 147,432

148 YGL [S] 86 0.195 0.175 0.02 11.43 146,893
149 LUSTER- 5068WA 0.135 0.13 145,033
WA [S] 0.005 3.85

150 MTAG [S] 213 0.89 0.91 143,467

-0.02 -2.2

151 JCY [S] 5161 s 0.46 0.46 - - 143,422

152 HEXTAR 5151 s 1.08 1.03 143,386
[S] 0.05 4.85

153 JFTECH- 0146WA 0.65 0.715 141,734

WA [S] -0.065 -9.09

154 AVI [S] 8885 0.08 0.075 0.005 6.67 141,032

155 DGB-WC 0152WC 0.02 0.025 140,833
[S] -0.005 -20

156 VIVOCOM 69 0.92 0.915 140,386

[S] 0.005 0.55

157 SCOMI [S] 7158 0.04 0.03 138,765

0.01 33.33

158 DESTINI 7212 0.24 0.24 137,679

[S] - -

159 MRDIY [S] 5296 3.73 3.41 133,787

0.32 9.38

160 MASTEEL 5098 0.58 0.62 133,241

[S] -0.04 -6.45

161 SEDANIA 178 0.155 0.15 132,847

[S] 0.005 3.33

162 TIGER [S] 7079 0.12 0.115 132,105

0.005 4.35

163 SUPERMX 7106 s 6 6.09 131,838

[S] -0.09 -1.48

164 FOCUS 116 s 0.625 0.645 -0.02 -3.1 130,577

165 MTRONIC- 0043WA 0.045 0.05 126,256
WA [S] -0.005 -10

166 AWANTEC- 5204WA 0.715 0.645 125,612

WA [S] 0.07 10.85
167 KPOWER- 7130WA 0.605 0.705 125,523
WA [S] -0.1 -14.18

168 PRG [S] 7168 0.24 0.24 - - 125,094

169 SCGBHD 225 0.545 0.56 -0.015 -2.68 123,836
170 EFFICEN 64 0.21 0.19 0.02 10.53 121,741
171 BJCORP 3395 s 0.18 0.18 - - 121,659
172 EFORCE 65 0.485 0.475 120,596
[S] 0.01 2.11

173 MBSB 1171 s 0.66 0.665 -0.005 -0.75 118,661

174 NOVAMSC- 0026PA 0.075 0.065 117,757
PA 0.01 15.38

175 BPURI [S] 5932 0.1 0.095 116,418

0.005 5.26

176 KRONO [S] 176 0.835 0.86 116,387

-0.025 -2.91

177 DIALOG [S] 7277 s 3.2 3.24 114,977

-0.04 -1.23

178 CIMB 1023 s 4.13 4.26 -0.13 -3.05 114,749

179 GENTING 3182 s 4.35 4.47 -0.12 -2.68 113,968
180 PICORP [S] 7201 0.125 0.115 111,992
0.01 8.7

181 RSAWIT 5113 0.275 0.27 111,454

[S] 0.005 1.85

182 MHB [S] 5186 s 0.475 0.45 0.025 5.56 111,445

183 AGES [S] 7145 0.135 0.13 0.005 3.85 111,429
184 CMSB [S] 2852 s 2.4 2.3 0.1 4.35 111,315
185 DOLPHIN- 5265WB 0.07 0.055 110,929
WB [S] 0.015 27.27

186 JHM [S] 127 s 2.42 2.35 0.07 2.98 110,191

187 ANNJOO 6556 2.14 2.25 110,178
[S] -0.11 -4.89

188 HONGSEN 41 1.62 1.6 109,514

G [S] 0.02 1.25

189 ZELAN [S] 2283 0.105 0.1 108,069

0.005 5

190 LEONFB 5232 0.635 0.565 0.07 12.39 107,428

191 XIANLNG 7121 1.18 1.02 106,810
[S] 0.16 15.69

192 FAJAR [S] 7047 0.6 0.555 106,561

0.045 8.11

193 WASEONG 5142 0.785 0.77 106,255

[S] 0.015 1.95

194 MYNEWS 5275 0.635 0.665 -0.03 -4.51 106,000

195 AAX [S] 5238 0.08 0.075 0.005 6.67 104,273
196 DSONIC- 5216WA 0.17 0.175 103,719
WA [S] -0.005 -2.86

197 M3TECH 17 0.055 0.055 103,107

[S] - -

198 MCLEAN 167 0.465 0.48 102,938

[S] -0.015 -3.13

199 NETX 20 0.13 0.13 - - 102,022

200 REVENUE 200 1.82 1.87 101,773
[S] -0.05 -2.67

201 YTL 4677 s 0.665 0.665 - - 101,573

202 STRAITS 80 0.185 0.18 99,197
[S] 0.005 2.78
203 MMAG [S] 34 s 0.455 0.43 0.025 5.81 97,720
204 DAYANG- 514110 0.075 0.055 97,683
C10 0.02 36.36

205 OVERSEA 153 0.49 0.39 0.1 25.64 97,638

206 MCT [S] 5182 0.19 0.2 -0.01 -5 97,442
207 MAYBANK 1155 s 7.93 8.09 -0.16 -1.98 97,047
208 INIX [S] 94 0.32 0.33 -0.01 -3.03 97,002
209 DAYANG- 514111 0.085 0.065 96,156
C11 0.02 30.77

210 WCEHB 3565 0.4 0.365 0.035 9.59 95,770

211 MAYBULK 5077 0.545 0.515 0.03 5.83 95,737
212 UCHITEC- 7100CI 0.12 0.125 94,379
CI -0.005 -4

213 PENERGY 5133 1.2 1.13 93,565

[S] 0.07 6.19

214 VS [S] 6963 s 2.9 2.99 -0.09 -3.01 93,049

215 ATAIMS [S] 8176 s 2.87 2.95 93,033
-0.08 -2.71

216 PELIKAN 5231 0.36 0.375 92,665

[S] -0.015 -4

217 AGES-PA 7145PA 0.03 0.03 - - 92,052

218 MUIIND 3891 0.095 0.09 0.005 5.56 91,906
219 KOSSAN 7153 s 3.98 4.01 91,454
[S] -0.03 -0.75

220 PCCS-WA 6068WA 0.135 0.135 91,365

[S] - -

221 NGGB [S] 7241 0.41 0.39 0.02 5.13 90,606

222 VS-C43 696343 0.245 0.26 -0.015 -5.77 90,389
223 EKOVEST 8877 s 0.46 0.465 89,024
[S] -0.005 -1.08

224 GENM 4715 s 2.72 2.77 -0.05 -1.81 88,993

225 VIZIONE 7070 0.26 0.265 86,675
[S] -0.005 -1.89

226 PRIVA [S] 123 0.155 0.165 -0.01 -6.06 86,487

227 MEDIA 4502 0.455 0.475 -0.02 -4.21 84,592
228 ASB [S] 1481 0.15 0.15 - - 84,413
229 MINDA [S] 5166 0.06 0.05 0.01 20 84,150
230 BORNOIL 7036 0.04 0.04 84,068
[S] - -

231 UWC [S] 5292 s 6.56 6.73 -0.17 -2.53 82,101

232 NOTION 83 s 0.925 0.955 82,089
[S] -0.03 -3.14

233 WCT [S] 9679 s 0.465 0.46 0.005 1.09 81,223

234 EMICO [S] 9091 0.335 0.325 0.01 3.08 81,109
235 TNLOGIS 8397 0.91 0.925 -0.015 -1.62 81,079
236 MGRC [S] 155 1.23 1.24 -0.01 -0.81 81,065
237 SUPERMX- 71061I 0.035 0.04 80,718
C1I -0.005 -12.5

238 RUBEREX 7803 s 1.41 1.46 79,937

[S] -0.05 -3.42

239 MLAB 85 0.06 0.06 - - 79,892

240 REVENUE- 0200WA 0.96 0.99 79,625
WA [S] -0.03 -3.03
241 THHEAVY 7206 0.095 0.095 78,460
[S] - -

242 SANICHI 133 0.04 0.035 78,248

[S] 0.005 14.29

243 INARI-C75 16675 0.13 0.14 -0.01 -7.14 76,740

244 AEM [S] 7146 0.095 0.105 -0.01 -9.52 76,588
245 GPACKET- 0082WB 0.165 0.15 76,260
WB 0.015 10

246 NEXGRAM 96 0.04 0.045 76,033

[S] -0.005 -11.11

247 FPGROUP 5277 s 0.905 0.915 75,905

[S] -0.01 -1.09

248 KTB [S] 4847 0.155 0.16 -0.005 -3.13 75,043

249 EDEN-WB 7471WB 0.015 0.015 - - 74,174
250 DUFU-CC 7233CC 0.11 0.125 -0.015 -12 73,419
 21,992 0.33 0.335 83,297 0.335 0.1

1,897 0.77 0.775 13,113 0.77 0.54

58,555 0.185 0.19 116,757 0.2 0.155

342,309 0.175 0.18 185,041 0.185 0.165

763,927 0.15 0.155 338,971 0.16 0.15

23,140 0.28 0.285 32,797 0.295 0.235

46,880 0.105 0.11 423,168 0.11 0.1

61,038 0.145 0.15 229,478 0.16 0.145

32,916 0.21 0.215 17,612 0.235 0.175
12,137 0.105 0.11 145,728 0.115 0.1
4,465 0.815 0.82 1,585 0.875 0.65

10,486 0.075 0.08 464,372 0.08 0.07

1,536 0.38 0.385 3,757 0.4 0.285

89,496 0.375 0.38 30,015 0.39 0.365

373,790 0.21 0.215 60,772 0.22 0.21
5,037 0.395 0.4 61,031 0.405 0.39
16,143 0.735 0.74 19,701 0.75 0.71

11,805 0.155 0.16 12,866 0.165 0.1

27,193 0.1 0.105 12,380 0.11 0.085

4,653 0.185 0.19 1,543 0.21 0.165

16,703 0.155 0.16 6,945 0.21 0.155

44,326 0.16 0.165 3,273 0.175 0.15

21,647 0.31 0.315 7,034 0.32 0.27

47,450 0.04 0.045 275,712 0.045 0.04

122,720 0.11 0.115 89,256 0.115 0.095

6,958 0.25 0.255 4,043 0.3 0.22

185,048 0.225 0.23 65,041 0.23 0.22

18,094 0.375 0.38 5,377 0.4 0.36

4,307 0.085 0.09 31,685 0.1 0.065

20,248 0.11 0.115 31,038 0.115 0.095

44,105 0.205 0.21 13,851 0.23 0.205

2,769 0.425 0.43 6,475 0.45 0.355

31,002 0.105 0.11 72,994 0.115 0.1

 11,805 0.08 0.085 140,659 0.085 0.075

4,693 0.13 0.135 199,784 0.135 0.125

245,734 0.08 0.085 41,740 0.09 0.08

209,962 0.025 0.03 234,701 0.03 0.02

1,604 1.58 1.59 4,721 1.59 1.46

12,937 0.515 0.52 8,684 0.52 0.46

351,274 0.05 0.055 250,269 0.055 0.045

2,716,341 0.03 0.035 1,015 0.035 0.03

163,251 0.05 0.055 322,384 0.055 0.045

640 0.72 0.725 5,765 0.765 0.685

72 0.615 0.62 14,942 0.63 0.585

22,679 0.22 0.225 44,066 0.23 0.215

16,940 0.195 0.2 15,272 0.22 0.19

442,188 0.085 0.09 122,714 0.095 0.085

3,680 0.295 0.3 6,900 0.33 0.29

25,959 0.18 0.185 86,398 0.185 0.175

160,837 0.055 0.06 50,071 0.065

60 1.06 1.07 5,817 1.08 0.97

28,070 0.18 0.185 22,877 0.195 0.17

120,950 0.11 0.115 133,512 0.115 0.105

2,329 0.165 0.17 40,823 0.17 0.125

622,599 0.04 0.045 71,190 0.05 0.045

268 0.235 0.24 22,873 0.245 0.22

19 0.665 0.67 550 0.74 0.65

17,168 0.4 0.405 3,793 0.43 0.395

138,705 0.255 0.26 43,006 0.265 0.255

28,687 0.02 0.025 567,390 0.025 0.015

7,833 0.15 0.155 57,397 0.155 0.135

77,997 0.125 0.13 8,637 0.135 0.125

185,149 0.085 0.09 24,822 0.095 0.08

250,014 0.13 0.135 21,979 0.14 0.13

134,515 0.125 0.13 24,823 0.135 0.125

 233 0.31 0.315 2,869 0.335 0.31

238 0.835 0.84 1,939 0.845 0.78

7,775 0.775 0.78 3,509 0.81 0.77

7,825 1.75 1.76 1,309 1.78 1.74

2,819 0.61 0.615 276 0.735 0.575

12,370 0.53 0.535 3,412 0.56 0.53

7,098 0.83 0.835 2,914 0.865 0.795

1,051 0.835 0.84 6,102 0.85 0.81

121,751 0.115 0.12 114,400 0.125 0.115

2,229 0.215 0.22 20,308 0.225 0.215

4,226 0.58 0.585 841 0.625 0.58

11,560 0.125 0.13 20,894 0.135 0.125

134,948 0.13 0.135 8,941 0.145 0.13
5,802 0.19 0.195 6,396 0.2 0.175
83,306 0.03 0.035 237,389 0.035 0.025

80,108 0.245 0.25 61,972 0.255 0.245

1 3.46 3.47 654 3.49 3.11

1,484,871 0.035 0.04 1,167,070 0.04 0.035
42,821 0.12 0.125 13,277 0.135 0.12

15,647 0.09 0.095 22,474 0.1 0.09

543,768 0.025 0.03 3,996,149 0.03 0.025

7,627 0.405 0.41 9,424 0.405 0.345

2,655 4.11 4.13 25 4.22 4.11

962,143 0.02 0.025 84,328 0.03 0.02

276 0.74 0.745 1,128 0.78 0.725

3,558 3.35 3.36 25 3.44 3.31

7,945 0.08 0.085 57,339 0.085 0.075

4,226 0.265 0.27 5,104 0.27 0.24

2,347 0.38 0.385 775 0.415 0.36

280 0.425 0.43 7,853 0.435 0.4
954,272 0.02 0.025 307,846 0.025 0.02

26,902 0.325 0.33 3,000 0.34 0.325

4,730,056 0.02 0.025 523,534 0.025 0.02

37,035 0.295 0.3 11,771 0.31 0.29
 9,956 0.41 0.415 1,161 0.455
1,188 6.07 6.08 83 6.21 6.06

1,705 0.285 0.29 753 0.31 0.28

116,242 0.11 0.115 9,596 0.12 0.11
5,273 0.07 0.075 107,499 0.075 0.065
46,335 0.295 0.3 7,499 0.31 0.29
276 2.02 2.03 831 2.16 2.02
6,152 0.79 0.795 497 0.815 0.79

53,431 0.12 0.125 17,078 0.13 0.115

4,876 2.15 2.16 326 2.22 2.14

36,110 0.055 0.06 108,426 0.06 0.05

2,448 0.475 0.48 643 0.52 0.47

2,396 2.7 2.71 50 3 2.68

108,871 0.08 0.085 45,568 0.09 0.08

250 0.775 0.78 6,808 0.805 0.765
13,164 0.23 0.235 15,175 0.245 0.23

1,335 0.92 0.925 64 0.96 0.905

2,857 0.455 0.46 9,767 0.47 0.45

1,673 1.64 1.65 759 1.68 1.61

1,738 0.215 0.22 9,188 0.22 0.195

517 2.15 2.16 484 2.31 2.11

3,178 0.315 0.32 6,347 0.35 0.31

76,153 0.08 0.085 5,918 0.09 0.075

13,235 0.41 0.415 265 0.425 0.41

725 0.245 0.25 1,638 0.255 0.2

1,786 0.465 0.475 125 0.495 0.465

573,052 0.015 0.02 252,981 0.02 0.015

30 0.785 0.79 6,380 0.82 0.755

8,151 0.17 0.175 7,950 0.185 0.16

41,270 0.07 0.075 17,377 0.085 0.07

1,326 1.31 1.32 761 1.4 1.31

119 0.24 0.245 14,683 0.255 0.235

1,326 0.315 0.32 13,118 0.325 0.305
3,089 1.17 1.18 640 1.2 1.08

90 0.17 0.175 398 0.33 0.165

14,179 0.485 0.495 4,170 0.525 0.485
 8,250 0.075 0.08 6,123 0.105 0.075

218,288 0.08 0.085 22,484 0.085 0.08

1,488,459 0.02 0.025 803,732 0.025 0.02

201 0.59 0.595 166 0.655 0.51

355,173 0.085 0.09 181,827 0.09 0.085

2,281 0.915 0.92 1,272 0.965 0.91

57,960 0.24 0.245 6,819 0.255 0.24

16,729 0.065 0.07 175,334 0.07 0.06

530 1.27 1.28 2,130 1.32 1.23

722 0.38 0.385 355 0.43 0.38

71 0.595 0.6 1,040 0.62 0.595

1,345 6.44 6.46 1 6.47 6.36

2,300 0.19 0.195 1,142 0.21 0.18
22,880 0.13 0.135 16,891 0.135 0.125

35 0.89 0.895 569 0.935

2,242 0.455 0.46 10,601 0.475 0.45

1,642 1.07 1.08 2,416 1.1 1.01

195 0.65 0.66 140 0.71 0.62

81,230 0.075 0.08 13,017 0.085 0.07

1,405,604 0.02 0.025 349,564 0.025 0.02

480 0.915 0.92 171 0.935 0.895

1,492 0.035 0.04 131,481 0.04 0.03

5,727 0.235 0.24 10,101 0.25 0.235

122 3.72 3.73 1,574 3.77 3.43

321 0.58 0.585 3,298 0.63 0.565

9,620 0.15 0.155 3,146 0.165 0.145

82,655 0.115 0.12 31,717 0.125 0.115

902 5.99 6 17,913 6.15 5.98

3,800 0.62 0.625 2 0.69 0.625

127,777 0.045 0.05 136,781 0.05 0.045

1,271 0.715 0.72 1,000 0.735 0.64

 1,158 0.605 0.61 413 0.705 0.6

7,396 0.24 0.245 10,457 0.25 0.24

11,003 0.54 0.545 96 0.565 0.54
1,500 0.205 0.21 717 0.215 0.18
255,435 0.18 0.185 28,259 0.19 0.18
7,056 0.48 0.485 399 0.495 0.47

160 0.655 0.66 8,968 0.67 0.65

6,810 0.075 0.08 25,838 0.08 0.065

206,141 0.095 0.1 74,972 0.105 0.095

6,402 0.835 0.84 1,048 0.86 0.835

2,886 3.2 3.21 453 3.29 3.18

384 4.12 4.13 216 4.28 4.13

4,231 4.35 4.37 100 4.52 4.35
9,707 0.12 0.125 3,420 0.125 0.11

36,729 0.27 0.275 7,433 0.28 0.265

79 0.475 0.48 9,847 0.48 0.46

203,618 0.13 0.135 121,584 0.135 0.13
40 2.39 2.4 1,133 2.43 2.19
15,909 0.065 0.07 3,974 0.07 0.06

2,375 2.42 2.45 30 2.49 2.27

5 2.11 2.14 889 2.26 2.06

55 1.62 1.63 807 1.68 1.55

9,420 0.1 0.105 50,076 0.105 0.095

1,125 0.63 0.635 562 0.66 0.58

763 1.17 1.18 48 1.22 1.03

3,257 0.6 0.605 500 0.635 0.555

2 0.785 0.79 1,522 0.805 0.77

152 0.635 0.64 300 0.695 0.635

347,901 0.075 0.08 276,980 0.08 0.075
9,496 0.17 0.175 4,220 0.185 0.17

124,170 0.05 0.055 9,637 0.06 0.05

2,408 0.46 0.465 1,198 0.485 0.455

34,964 0.13 0.135 29,181 0.14 0.125

434 1.82 1.83 39 1.87

29,059 0.66 0.665 2,257 0.67 0.66

35,761 0.18 0.185 22,598 0.185 0.175
 3,109 0.455 0.46 6,322 0.46 0.435
20 0.075 0.08 1,190 0.075 0.055

47 0.49 0.5 600 0.58 0.41

15,568 0.19 0.195 18,463 0.205 0.19
7,308 7.93 7.97 5 8.09 7.93
74,013 0.315 0.32 695 0.335 0.315
581 0.085 0.09 6,170 0.09 0.07

400 0.395 0.4 4,737 0.41 0.37

929 0.545 0.55 4,214 0.55 0.515
3,155 0.115 0.12 508 0.125 0.115

50 1.2 1.21 2,173 1.22 1.16

10,059 2.9 2.91 3 2.99 2.89

240 2.87 2.88 50 3 2.86

2,284 0.355 0.36 10,574 0.375 0.35

21,989 0.03 0.035 441,238 0.03 0.025

6,300 0.09 0.095 80,070 0.095 0.09
2,307 3.98 4.01 1,084 4.1 3.98

22,997 0.135 0.14 7,480 0.15 0.13

2,377 0.405 0.41 6,159 0.435 0.395

70 0.245 0.255 613 0.255 0.24
64,545 0.46 0.465 7,388 0.47 0.46

26 2.72 2.73 100 2.79 2.71

64,545 0.255 0.26 1,068 0.27 0.255

1,554 0.15 0.155 2,921 0.165 0.145

144 0.455 0.46 1,451 0.475 0.445
125,199 0.145 0.15 6,631 0.155 0.15
44,938 0.055 0.06 8,624 0.065 0.055
2,283,066 0.035 0.04 669,900 0.04 0.035

649 6.56 6.58 150 6.98 6.42

1,442 0.925 0.93 2,125 0.965 0.92

7,444 0.46 0.465 23,095 0.485 0.46

677 0.335 0.34 746 0.36 0.32
2,556 0.91 0.915 929 0.95 0.91
1,767 1.23 1.24 5,830 1.24 1.18
23,420 0.03 0.035 5,450 0.035 0.035

1,028 1.41 1.42 2,760 1.48 1.4

3,052 0.06 0.065 82,637 0.065 0.06

38 0.96 0.965 194 0.995 0.915
 12,000 0.09 0.095 19,076 0.1 0.09

445,617 0.035 0.04 509,382 0.04 0.035

200 0.13 0.135 700 0.14 0.125

71,403 0.095 0.1 19,512 0.105 0.095
1,853 0.16 0.165 4,415 0.17 0.145

1,405,457 0.04 0.045 377,039 0.045 0.04

4,417 0.905 0.91 1,116 0.92 0.9

9,298 0.15 0.155 8,657 0.165 0.15

73,500 0.015 0.02 69,535 0.015 0.015
3,490 0.105 0.115 2,430 0.12
 1 TECHNAX 2739 0.19 0.18 7,009,549
[S] 0.01 5.56

2 AAX [S] 5238 0.1 0.08 0.02 25 6,136,159

3 DGB [S] 152 0.09 0.09 - - 3,764,278
4 ITRONIC 9393 0.49 0.19 3,237,585
[S] 0.3 157.89

5 MOBILIA 229 0.555 - - - 3,105,015

6 DNEX-WD 4456WD 0.365 0.385 2,882,745
[S] -0.02 -5.19

7 AIRASIA 5099 s 0.95 0.815 2,842,896

[S] 0.135 16.56

8 VELESTO 5243 s 0.17 0.17 2,437,158

[S] - -

9 SCOPE [S] 28 0.36 0.31 2,388,861

0.05 16.13

10 FINTEC 150 0.075 0.07 0.005 7.14 2,329,840

11 DYNACIA 5178 0.125 0.14 2,268,966
[S] -0.015 -10.71

12 KGROUP 36 0.055 0.06 2,251,126

[S] -0.005 -8.33

13 GOCEAN 74 0.07 0.07 1,918,420

[S] - -

14 SAPNRG 5218 s 0.15 0.145 1,491,457

[S] 0.005 3.45

15 PASUKGB 177 0.05 0.05 1,474,166

[S] - -

16 YONGTAI 7066 0.24 0.215 1,284,399

[S] 0.025 11.63

17 DNEX [S] 4456 0.73 0.75 -0.02 -2.67 1,284,386

18 AT [S] 72 0.15 0.155 -0.005 -3.23 1,282,603
19 MTRONIC 43 0.105 0.095 1,106,297
[S] 0.01 10.53

20 VIZIONE 7070 0.295 0.26 1,000,047

[S] 0.035 13.46

21 LUSTER [S] 5068 0.23 0.225 925,396

0.005 2.22

22 NEXGRAM 96 0.05 0.055 869,653

[S] -0.005 -9.09

23 EAH 154 0.04 0.04 - - 859,186

24 LAMBO 18 0.025 0.025 - - 822,237
25 KANGER 170 0.115 0.105 785,991
[S] 0.01 9.52

26 ALAM [S] 5115 0.095 0.1 734,255

-0.005 -5

27 AIRASIAC1 50991J 0.07 0.05 705,375

J 0.02 40

28 TRIVE [S] 118 0.115 0.135 659,516

-0.02 -14.81

29 KEYASIC 143 0.13 0.135 649,283

[S] -0.005 -3.7

30 HIBISCS [S] 5199 s 0.725 0.69 636,244

0.035 5.07

31 HSI-CBQ 0651BQ 0.105 0.055 0.05 90.91 629,611

32 JKGLAND 6769 0.11 0.09 598,869
[S] 0.02 22.22
33 HUBLINE 7013 0.05 0.05 577,268
[S] - -

34 MPAY [S] 156 0.2 0.23 -0.03 -13.04 576,555

35 ABLEGRP 7086 0.16 0.135 566,733
[S] 0.025 18.52

36 TAWIN 7097 0.32 0.32 - - 565,940

37 RGB 37 0.15 0.14 0.01 7.14 559,972
38 ARBB [S] 7181 0.42 0.425 -0.005 -1.18 557,770
39 JAG [S] 24 0.345 0.305 0.04 13.11 546,396
40 XOX [S] 165 0.09 0.085 0.005 5.88 518,459
41 FOCUS-WD 0116WD 0.025 0.03 512,188
-0.005 -16.67

42 TAWIN-WA 7097WA 0.18 0.18 509,651

- -

43 PWORTH 7123 0.025 0.025 493,684

[S] - -

44 ARMADA 5210 s 0.39 0.37 0.02 5.41 492,835

45 DESTINI 7212 0.275 0.24 483,856
[S] 0.035 14.58

46 PARKSON 5657 0.19 0.165 480,957

[S] 0.025 15.15

47 KGROUP- 0036WC 0.02 0.02 476,490

WC [S] - -

48 IRIS [S] 10 s 0.37 0.375 -0.005 -1.33 476,445

49 PHB-WB 4464WB 0.015 0.015 474,082
[S] - -

50 SMETRIC- 0203WA 0.1 0.1 470,308

WA [S] - -

51 KNM 7164 s 0.205 0.2 0.005 2.5 469,953

52 CNI [S] 5104 0.23 0.245 -0.015 -6.12 469,690
53 PARLO [S] 22 0.385 0.43 453,206
-0.045 -10.47

54 JAKS [S] 4723 s 0.755 0.755 - - 440,302

55 UCREST 5 0.18 0.175 409,250
[S] 0.005 2.86

56 DOLPHIN 5265 0.105 0.11 409,076

[S] -0.005 -4.55

57 MTRONIC- 0043WA 0.05 0.05 372,637

WA [S] - -

58 HHHCORP 160 0.15 0.12 367,777

[S] 0.03 25

59 M3TECH 17 0.06 0.065 360,773

[S] -0.005 -7.69

60 PA [S] 7225 0.54 0.535 0.005 0.93 355,283

61 MLAB 85 0.065 0.065 - - 354,357
62 TOPGLOV 7113 s 5.67 5.78 346,052
[S] -0.11 -1.9

63 GENM 4715 s 2.87 2.76 0.11 3.99 338,192

64 DAYANG 5141 s 1.54 1.51 334,095
[S] 0.03 1.99

65 HSI-HGK 0651GK 0.225 0.275 -0.05 -18.18 330,244

66 SOLUTN 93 1.45 1.45 329,297
[S] - -

67 VELESTO- 5243WA 0.085 0.08 328,365

WA [S] 0.005 6.25
 68 SEDANIA 178 0.165 0.155 314,004
[S] 0.01 6.45

69 CONNECT 102 0.245 0.245 310,227

[S] - -

70 PBBANK 1295 s 4.08 4.1 -0.02 -0.49 303,160

71 PUC [S] 7 0.125 0.125 - - 301,550
72 GOCEAN- 0074WB 0.03 0.03 300,901
WB [S] - -

73 VSOLAR 66 0.035 0.035 296,124

[S] - -

74 SCABLE [S] 5170 0.56 0.45 295,942

0.11 24.44

75 WIDAD [S] 162 s 0.45 0.475 293,504

-0.025 -5.26

76 AEON [S] 6599 s 1.23 1.13 0.1 8.85 292,415

77 OPCOM [S] 35 0.665 0.61 288,175
0.055 9.02

78 MESTRON 207 0.255 0.26 282,964

[S] -0.005 -1.92

79 WIDAD-WA 0162WA 0.195 0.215 280,440

[S] -0.02 -9.3

80 SMETRIC 203 0.19 0.185 280,088

[S] 0.005 2.7

81 SMCAP [S] 9776 0.495 0.445 264,906

0.05 11.24

82 ICON [S] 5255 0.125 0.12 0.005 4.17 262,364

83 OWG 5260 0.39 0.34 0.05 14.71 257,868
84 MQTECH 70 0.125 0.13 254,484
[S] -0.005 -3.85

85 ANZO 9342 0.1 0.095 0.005 5.26 250,770

86 HEXTAR 5151 s 1.21 1.1 250,767
[S] 0.11 10

87 XOX-WC 0165WC 0.02 0.025 250,095

[S] -0.005 -20

88 EFFICEN 64 0.215 0.2 0.015 7.5 247,928

89 QES [S] 196 0.54 0.53 0.01 1.89 241,596
90 ISTONE [S] 209 0.255 0.265 238,413
-0.01 -3.77

91 SMTRACK 169 0.185 0.18 231,331

[S] 0.005 2.78

92 TUNEPRO 5230 0.44 0.4 230,204

0.04 10

93 TIGER [S] 7079 0.12 0.12 229,467

- -

94 MUIIND 3891 0.085 0.09 -0.005 -5.56 224,966

95 MYEG [S] 138 s 2.13 2.08 224,827
0.05 2.4

96 POS [S] 4634 s 0.895 0.985 -0.09 -9.14 221,811

97 FOCUS-PA 0116PA 0.09 0.09 221,400
- -

98 SYSTECH 50 0.27 0.315 220,600

[S] -0.045 -14.29

99 NOVAMSC 26 0.105 0.11 215,992

[S] -0.005 -4.55

100 ESCERAM 100 0.875 0.87 209,904

0.005 0.57
101 INARI [S] 166 s 3.4 3.38 208,286
0.02 0.59

102 FOCUS 116 s 0.64 0.665 -0.025 -3.76 204,947

103 UZMA [S] 7250 0.755 0.705 203,470
0.05 7.09

104 CUSCAPI 51 0.23 0.26 -0.03 -11.54 201,239

105 PERDANA 7108 0.17 0.165 200,750
[S] 0.005 3.03

106 SUPERMX 7106 s 5.45 5.53 197,717

[S] -0.08 -1.45

107 OCK [S] 172 0.515 0.53 -0.015 -2.83 196,502

108 RL [S] 219 0.655 0.585 0.07 11.97 195,889
109 PHB [S] 4464 0.025 0.025 - - 195,631
110 DATAPRP 8338 0.785 0.805 195,125
[S] -0.02 -2.48

111 OVH [S] 220 0.385 0.365 0.02 5.48 194,594

112 SCIB [S] 9237 1.91 1.82 0.09 4.95 192,330
113 SANICHI 133 0.035 0.04 191,317
[S] -0.005 -12.5

114 VIZIONE- 7070WD 0.11 0.09 185,904

WD [S] 0.02 22.22

115 PDZ [S] 6254 0.07 0.075 -0.005 -6.67 183,190

116 GENTING 3182 s 4.65 4.48 0.17 3.79 180,663
117 SERBADK 5279 s 1.69 1.68 179,215
[S] 0.01 0.6

118 TOPBLDS 5268 0.105 0.11 178,146

[S] -0.005 -4.55

119 LIONIND 4235 0.87 0.86 174,824

[S] 0.01 1.16

120 HBGLOB 5187 0.205 0.225 -0.02 -8.89 170,091

121 AWANTEC 5204 1.1 1.15 168,638
[S] -0.05 -4.35

122 GRANFLO 56 0.32 0.32 168,377

[S] - -

123 KPOWER- 7130WA 0.69 0.625 167,363

WA [S] 0.065 10.4

124 PRLEXUS- 8966WA 0.145 0.195 166,416

WA [S] -0.05 -25.64

125 SCIB-WB 9237WB 0.645 0.615 164,446

[S] 0.03 4.88

126 ASIAPLY 105 0.32 0.33 162,549

[S] -0.01 -3.03

127 KPOWER 7130 2.19 2.05 159,939

[S] 0.14 6.83

128 AEMULUS 181 0.855 0.87 158,411

[S] -0.015 -1.72

129 PA-WB [S] 7225WB 0.425 0.42 158,250

0.005 1.19

130 ASTINO [S] 7162 1.02 0.925 156,894

0.095 10.27

131 PEB [S] 5622 1.93 1.49 0.44 29.53 155,846

132 VIVOCOM 69 0.975 0.975 145,637
[S] - -

133 HIAPTEK 5072 0.395 0.395 145,184

[S] - -

134 AVI [S] 8885 0.085 0.075 0.01 13.33 144,205

135 SMRT [S] 117 0.135 0.135 143,388
- -

136 ARBB-PA 7181PA 0.16 0.165 -0.005 -3.03 142,634

137 L&G [S] 3174 0.12 0.115 0.005 4.35 141,493
138 DPIH 205 0.34 0.34 - - 141,174
139 AT-WC [S] 0072WC 0.135 0.145 140,752
-0.01 -6.9

140 BIOHLDG 179 0.255 0.255 140,091

[S] - -

141 AGES [S] 7145 0.14 0.14 - - 137,220

142 REACH [S] 5256 0.11 0.105 137,070
0.005 4.76

143 PNEPCB 6637 0.245 0.245 136,855

[S] - -

144 CENSOF 5195 0.36 0.385 136,622

[S] -0.025 -6.49

145 LAMBO-WB 0018WB 0.015 0.015 132,343

- -

146 HUBLINE- 7013WC 0.02 0.02 130,563

WC [S] - -

147 BINTAI [S] 6998 0.57 0.575 130,382

-0.005 -0.87

148 FRONTKN 128 s 5.32 4.87 130,176

[S] 0.45 9.24

149 SCBUILD 109 0.065 0.06 127,849

[S] 0.005 8.33

150 MINETEC 7219 0.19 0.2 127,556

[S] -0.01 -5

151 INIX [S] 94 0.31 0.315 -0.005 -1.59 126,757

152 JFTECH 146 s 1.57 1.62 124,522
[S] -0.05 -3.09

153 MNC [S] 103 0.055 0.05 0.005 10 122,669

154 MATANG 189 0.09 0.08 0.01 12.5 122,529
155 NWP [S] 5025 0.235 0.22 0.015 6.82 119,647
156 LUSTER- 5068WA 0.135 0.13 118,371
WA [S] 0.005 3.85

157 DIGISTA 29 0.085 0.09 -0.005 -5.56 117,706

158 NICE [S] 7139 0.225 0.22 0.005 2.27 116,828
159 GREENYB 136 0.225 0.205 116,505
[S] 0.02 9.76

160 TRIMODE 199 0.545 0.575 115,611

[S] -0.03 -5.22

161 MTAG [S] 213 0.805 0.83 115,095

-0.025 -3.01

162 SEALINK 5145 0.165 0.165 114,213

[S] - -

163 ALAM-WA 5115WA 0.04 0.04 113,613

[S] - -

164 TMCLIFE 101 s 0.785 0.725 111,709

[S] 0.06 8.28

165 MEDIA 4502 0.585 0.565 0.02 3.54 111,573

166 BORNOIL 7036 0.04 0.035 109,168
[S] 0.005 14.29

167 HWGB [S] 9601 0.675 0.685 107,298

-0.01 -1.46

168 CARIMIN 5257 0.795 0.765 107,179

[S] 0.03 3.92
169 BARAKAH 7251 0.07 0.065 105,520
[S] 0.005 7.69

170 SIME [S] 4197 s 2.15 2.16 -0.01 -0.46 104,887

171 XIANLNG 7121 1.71 1.6 103,089
[S] 0.11 6.88

172 MBSB 1171 s 0.66 0.655 0.005 0.76 102,786

173 EKOVEST 8877 s 0.475 0.465 101,017
[S] 0.01 2.15

174 PRG [S] 7168 0.255 0.25 0.005 2 100,595

175 CME [S] 7018 0.06 0.06 - - 100,584
176 MAYBANK 1155 s 7.89 7.95 96,131
-0.06 -0.75

177 JADI [S] 7223 0.095 0.105 -0.01 -9.52 95,960

178 IMPIANA 7243 0.07 0.07 95,875
[S] - -

179 CIMB 1023 s 4.19 4.16 0.03 0.72 95,397

180 PERMAJU 7080 0.155 0.15 95,317
[S] 0.005 3.33

181 MELEWAR 3778 0.49 0.475 94,519

[S] 0.015 3.16

182 REVENUE- 0200WA 1.16 1.13 94,220

WA [S] 0.03 2.65

183 SERBADK- 5279WA 0.225 0.225 94,206

WA [S] - -

184 MRDIY [S] 5296 4.05 3.8 94,161

0.25 6.58

185 PRLEXUS 8966 0.995 1.02 92,845

[S] -0.025 -2.45

186 XDL 5156 0.065 0.065 - - 92,696

187 HARTA [S] 5168 s 11.06 11.64 91,864
-0.58 -4.98

188 YTL 4677 s 0.675 0.665 0.01 1.5 90,483

189 SYSCORP 5173 0.365 0.375 88,397
[S] -0.01 -2.67

190 MFLOUR 3662 s 0.89 0.965 88,329

[S] -0.075 -7.77

191 DSONIC [S] 5216 s 0.525 0.52 88,294

0.005 0.96

192 OCK-WB 0172WB 0.26 0.28 88,026

[S] -0.02 -7.14

193 WCEHB 3565 0.4 0.415 -0.015 -3.61 87,748

194 ESCERAM- 0100WB 0.655 0.65 87,487
WB 0.005 0.77

195 CHGP [S] 7187 0.945 0.925 87,181

0.02 2.16

196 NIHSIN [S] 7215 0.18 0.175 86,292

0.005 2.86

197 YTLPOWR 6742 s 0.73 0.715 86,033

0.015 2.1

198 LCTITAN 5284 s 2.13 2.23 85,690

[S] -0.1 -4.48

199 SCGBHD 225 0.55 0.535 0.015 2.8 85,343

200 PENTA [S] 7160 s 6.11 6.14 83,800
-0.03 -0.49

201 BAHVEST 98 s 0.485 0.5 83,330

[S] -0.015 -3

202 LKL [S] 182 0.74 0.76 -0.02 -2.63 82,846

203 DGB-WC 0152WC 0.02 0.02 82,596
[S] - -

204 JAKS-WC 4723WC 0.445 0.455 81,181

[S] -0.01 -2.2

205 INNATURE 5295 0.6 0.57 81,160

[S] 0.03 5.26

206 FRONTKN- 0128CR 0.285 0.225 81,041

CR 0.06 26.67

207 BINACOM 195 0.465 0.445 77,811

[S] 0.02 4.49

208 GENM-C88 471588 0.12 0.095 77,717

0.025 26.32

209 KOSSAN 7153 s 3.98 3.99 76,989

[S] -0.01 -0.25

210 AEM [S] 7146 0.095 0.095 - - 76,557

211 AEON-CZ 6599CZ 0.045 0.03 0.015 50 76,174
212 TM [S] 4863 s 6.45 6.48 -0.03 -0.46 76,008
213 SRIDGE [S] 129 0.77 0.765 75,963
0.005 0.65

214 MYNEWS 5275 0.69 0.65 0.04 6.15 75,632

215 MAHSING 8583 s 0.805 0.8 75,272
[S] 0.005 0.63

216 ECOWLD 8206 s 0.495 0.495 74,387

[S] - -

217 DIALOG [S] 7277 s 3.21 3.23 73,166

-0.02 -0.62

218 JCY [S] 5161 s 0.445 0.455 -0.01 -2.2 72,941

219 VS-C43 696343 0.25 0.255 -0.005 -1.96 72,598
220 RUBEREX 7803 s 1.32 1.3 72,333
[S] 0.02 1.54

221 DSONIC- 5216WA 0.17 0.175 72,042

WA [S] -0.005 -2.86

222 SKPRES [S] 7155 s 2.37 2.4 71,830

-0.03 -1.25

223 CMSB [S] 2852 s 2.39 2.34 0.05 2.14 70,919

224 STRAITS 80 0.175 0.18 70,794
[S] -0.005 -2.78

225 MACPIE [S] 140 0.355 0.37 70,759

-0.015 -4.05

226 TDEX [S] 132 0.235 0.24 -0.005 -2.08 70,740

227 AWANTEC- 5204WA 0.715 0.795 69,882
WA [S] -0.08 -10.06

228 MCLEAN 167 0.47 0.49 69,659

[S] -0.02 -4.08

229 SCNWOLF 7239 0.275 0.24 69,467

[S] 0.035 14.58

230 BIMB-WA 5258WA 0.385 0.34 68,569

[S] 0.045 13.24

231 VS [S] 6963 s 2.95 2.95 - - 66,752

232 DPS [S] 7198 0.13 0.13 - - 66,215
233 NETX 20 0.135 0.135 - - 65,856
234 OVERSEA 153 0.185 0.175 0.01 5.71 64,924
235 SAPNRG- 5218WA 0.085 0.08 64,536
WA [S] 0.005 6.25

236 TSH-CM 9059CM 0.05 0.05 - - 64,000

237 ARTRONIQ 38 0.815 0.815 63,708
[S] - -

238 SDS [S] 212 0.29 0.29 - - 63,012

239 CSCSTEL 5094 1.38 1.33 63,007
[S] 0.05 3.76

240 OPENSYS 40 0.53 0.55 62,570

[S] -0.02 -3.64

241 GPACKET 82 s 0.405 0.41 -0.005 -1.22 61,353

242 CAREPLS 163 s 1.91 1.94 61,081
[S] -0.03 -1.55

243 COMFORT 2127 s 2.34 2.38 60,999

[S] -0.04 -1.68

244 AIRPORT- 501426 0.05 0.055 60,644

C26 -0.005 -9.09

245 REVENUE 200 1.92 1.89 60,620

[S] 0.03 1.59

246 HSI-CFK 0651FK 0.71 0.625 0.085 13.6 60,594

247 JFTECH- 0146WA 0.625 0.65 59,517
WA [S] -0.025 -3.85

248 MIKROMB 112 0.225 0.24 58,580

[S] -0.015 -6.25

249 D&O [S] 7204 s 3.54 3.51 0.03 0.85 58,570

250 MAXIM [S] 4022 0.31 0.3 0.01 3.33 58,198
247,968 0.185 0.19 64,161 0.21 0.175

379,365 0.095 0.1 157,962 0.105 0.085

577,028 0.085 0.09 15,661 0.1 0.085
74,505 0.49 0.485 350 0.49 0.205

7,764 0.555 0.56 2,549 0.76 0.53

11,206 0.365 0.37 17,742 0.405 0.35

16,250 0.95 0.955 17,019 0.955 0.83

443,948 0.17 0.175 294,513 0.18 0.17

31,240 0.355 0.36 45,011 0.365 0.305

14,887 0.075 0.08 671,613 0.075 0.07

793,769 0.125 0.13 28,173 0.15 0.125

909,288 0.05 0.055 12,926 0.06 0.05

367,778 0.065 0.07 70,058 0.075 0.065

556,883 0.15 0.155 499,877 0.155 0.145

1,060 0.05 0.055 454,547 0.055 0.045

79,389 0.235 0.24 553 0.255 0.22

14,724 0.73 0.735 9,395 0.775 0.72

154,901 0.15 0.155 141,146 0.165 0.145
288,074 0.1 0.105 210,225 0.105 0.09

17,453 0.295 0.3 17,479 0.31 0.26

318,514 0.225 0.23 89,641 0.235 0.225

993,781 0.045 0.05 408,211 0.055 0.05

231,380 0.04 0.045 1,151,826 0.045 0.035

502,348 0.025 0.03 1,958,202 0.03 0.025
320,406 0.11 0.115 100,511 0.12 0.105

527,342 0.095 0.1 152,315 0.105 0.095

26,413 0.07 0.075 15,562 0.085 0.055

13,238 0.115 0.12 6,942 0.13 0.115

11,959 0.13 0.135 19,808 0.14 0.12

5,503 0.72 0.725 15,497 0.735 0.71

100 0.105 0.13 50 0.135 0.03

60,122 0.105 0.11 12,598 0.115 0.085
 674,156 0.045 0.05 307,503 0.055 0.045

31,568 0.195 0.2 2,752 0.235 0.2

13,835 0.16 0.165 17,774 0.17 0.135

13,489 0.315 0.32 8,317 0.345 0.29

107,665 0.145 0.15 15,451 0.16 0.14
891 0.415 0.42 11,129 0.435 0.405
17,265 0.34 0.345 5,507 0.35 0.31
475,174 0.085 0.09 208,962 0.095 0.085
917,584 0.02 0.025 50,283 0.03 0.02

2,959 0.175 0.18 1,851 0.205 0.165

2,304,699 0.02 0.025 121,404 0.03 0.025

19,099 0.385 0.39 70,586 0.39 0.38

14,246 0.275 0.28 16,496 0.28 0.235

44,699 0.185 0.19 43,700 0.19 0.16

38,221 0.02 0.025 841,610 0.025 0.02

106,423 0.37 0.375 50,520 0.38 0.37

237,211 0.015 0.02 2,505,164 0.02 0.015

24,455 0.095 0.1 19,067 0.11

107,451 0.205 0.21 135,384 0.21 0.2

2,849 0.225 0.23 4,161 0.26 0.225
4,110 0.385 0.39 760 0.48 0.38

2,466 0.75 0.755 3,380 0.765 0.74

4,493 0.18 0.185 37,082 0.185 0.17

173,976 0.1 0.105 27,182 0.115 0.1

96,242 0.05 0.055 201,935 0.055 0.045

14,208 0.145 0.15 25,730 0.15 0.12

143,289 0.06 0.065 54,396 0.07 0.06

3,869 0.54 0.545 4,608 0.56 0.525

419,764 0.06 0.065 28,607 0.065 0.06
5,143 5.66 5.67 1,147 5.91 5.65

7,283 2.87 2.88 495 2.9 2.78

1,930 1.53 1.54 4,502 1.6 1.52

615 0.225 0.23 4,203 0.275 0.215

11 1.45 1.46 3,210 1.5 1.42

245,213 0.08 0.085 11,652 0.09 0.08

 1,296 0.165 0.17 36,233 0.17 0.15

89,705 0.24 0.245 12,572 0.25 0.24

19,105 4.08 4.09 15 4.13 4.07

115,733 0.12 0.125 33,038 0.13 0.12
92,655 0.025 0.03 337,477 0.03 0.025

97,914 0.035 0.04 976,599 0.04 0.03

1,840 0.56 0.565 1,607 0.565 0.45

6,052 0.445 0.45 4,762 0.485 0.44

2,408 1.23 1.25 85 1.29 1.14

57 0.66 0.665 5,785 0.67 0.605

73,514 0.255 0.26 44,831 0.27 0.255

2,800 0.19 0.195 3,496 0.23 0.19

27,097 0.185 0.19 3,020 0.2 0.175

1,522 0.495 0.5 16,236 0.5 0.45

219,009 0.12 0.125 7,223 0.13 0.12

3,854 0.39 0.395 1,868 0.4 0.33
69,600 0.125 0.13 144,876 0.135 0.125

67,195 0.095 0.1 12,623 0.1 0.09

5,868 1.21 1.22 2,280 1.23 1.12

1,230,149 0.02 0.025 57,713 0.03 0.02

86 0.215 0.22 920 0.25 0.2

1,241 0.54 0.545 2,389 0.57 0.505
119,450 0.255 0.26 19,789 0.265 0.255

200 0.18 0.185 9,806 0.19 0.17

5,114 0.435 0.44 240 0.465 0.4

89,274 0.115 0.12 58,570 0.125 0.12

41,530 0.085 0.09 100,727 0.09 0.085

7,573 2.12 2.13 2,974 2.15 2.08

715 0.895 0.9 668 0.91 0.85

77,652 0.085 0.09 1,000 0.09 0.085

49 0.27 0.275 1,300 0.32 0.265

187,937 0.105 0.11 13,642 0.115 0.105

7,510 0.87 0.875 2,537 0.89

 188 3.37 3.4 31,461 3.4 3.31

786 0.64 0.645 20 0.7 0.64

1,287 0.755 0.76 10,671 0.76 0.73

142 0.23 0.235 13,340 0.255 0.23

85,459 0.17 0.175 28,680 0.175 0.17

288 5.45 5.46 979 5.73 5.38

235 0.515 0.52 14,913 0.54 0.5

11,872 0.655 0.66 3,740 0.655 0.595
1,281,678 0.025 0.03 4,027,350 0.03 0.025
2,056 0.785 0.79 807 0.82 0.765

25,166 0.38 0.39 4,445 0.395 0.375

1,756 1.91 1.92 548 1.93 1.77
212,523 0.035 0.04 601,521 0.04 0.035

8,713 0.105 0.11 5,533 0.12 0.09

174,623 0.065 0.07 14,715 0.075 0.065

366 4.65 4.66 759 4.68 4.5
13,996 1.68 1.69 1,432 1.71 1.67

72,296 0.1 0.105 3,481 0.115 0.105

995 0.87 0.875 1,052 0.91 0.86

24,795 0.2 0.205 8,233 0.225 0.2

50 1.1 1.11 655 1.17 1.09

19,720 0.32 0.325 250 0.33 0.315

570 0.685 0.69 462 0.715 0.645

3,466 0.145 0.15 976 0.205 0.145

132 0.645 0.65 1,215 0.66 0.6

1,732 0.32 0.325 3,722 0.345 0.315

438 2.19 2.2 872 2.24 2.08

441 0.855 0.86 1,148 0.89 0.84

2,996 0.425 0.43 3,237 0.44 0.41

510 1.01 1.02 14 1.06 0.935

7,538 1.93 1.92 10 1.93 1.52

360 0.97 0.975 237 1.01 0.965

24,482 0.39 0.395 2,240 0.405 0.39

89,166 0.08 0.085 4,732 0.09 0.08

 3,590 0.13 0.135 5,527 0.14 0.125

27,379 0.155 0.16 8,489 0.165 0.15

91,089 0.115 0.12 44,935 0.12 0.11
403 0.34 0.345 7,574 0.345 0.32
474 0.135 0.14 14,530 0.15 0.135

57 0.255 0.26 30,825 0.26 0.25

197,555 0.135 0.14 52,959 0.145 0.135

134,531 0.105 0.11 4,010 0.115 0.105

2,080 0.245 0.25 15,345 0.255 0.24

5,998 0.36 0.365 173 0.4 0.36

965,668 0.01 0.015 121,267 0.02 0.01

260,848 0.015 0.02 77,525 0.02 0.02

25,584 0.565 0.57 4,821 0.59 0.565

192 5.32 5.35 269 5.38 4.79

25,379 0.06 0.065 93,538 0.065 0.055

22,301 0.19 0.195 8,900 0.2

70,111 0.31 0.315 3,628 0.325 0.31

50 1.57 1.58 1,267 1.61 1.55

50,183 0.05 0.055 158,186 0.055 0.05

6,946 0.085 0.09 83,620 0.09 0.08
766 0.235 0.24 3,909 0.245 0.215
81,300 0.13 0.135 13,804 0.14 0.13

16,556 0.085 0.09 42,856 0.09 0.085

55,005 0.22 0.225 2,282 0.235 0.215
1,077 0.225 0.23 8,115 0.225 0.205

1,181 0.545 0.55 336 0.65 0.535

6,624 0.805 0.81 945 0.845 0.805

7,918 0.165 0.17 11,833 0.175 0.165

245,235 0.035 0.04 125,018 0.04 0.035

1,473 0.785 0.79 3,447 0.785 0.72

835 0.585 0.59 3,815 0.59 0.55

2,606,510 0.035 0.04 730,506 0.04 0.035

412 0.675 0.68 1,330 0.7 0.655

106 0.795 0.8 1,511 0.81 0.79

 19,339 0.065 0.07 194,294 0.07 0.065

739 2.14 2.15 2,239 2.2 2.14

317 1.71 1.72 44 1.82 1.58

10,403 0.655 0.66 8,212 0.67 0.655

14,552 0.47 0.475 1,080 0.48 0.465

3,101 0.25 0.255 1,797 0.265 0.25

139,667 0.055 0.06 77,031 0.065 0.055
2,546 7.89 7.9 300 8.02 7.89

101,627 0.09 0.095 2,861 0.105 0.095

127,837 0.065 0.07 44,368 0.07 0.065

1,027 4.19 4.2 958 4.22 4.18

33,154 0.15 0.155 27,315 0.155 0.15

250 0.485 0.49 403 0.505 0.475

20 1.15 1.16 2,299 1.24 1.06

354 0.225 0.23 23,026 0.235 0.22

241 4.05 4.06 18 4.06 3.76

97 0.99 0.995 488 1.07 0.985

1,027,969 0.06 0.065 324,762 0.065 0.06

273 11.04 11.06 590 11.8 11.02

2,245 0.67 0.675 5,321 0.68 0.665

1,393 0.365 0.37 1,587 0.39 0.35

205 0.89 0.895 497 0.955 0.875

19,309 0.52 0.525 9,315 0.535 0.52

697 0.255 0.26 3,391 0.28 0.255

2,200 0.395 0.4 5,446 0.43 0.4

4,777 0.65 0.655 2,450 0.67 0.63

200 0.94 0.945 157 0.96 0.93

7,261 0.18 0.185 4,725 0.19 0.175

882 0.715 0.73 2,363 0.73 0.71

2,641 2.13 2.14 1,682 2.27 2.12

2,389 0.55 0.555 1,065 0.565 0.535

3 6.11 6.12 60 6.2

81 0.485 0.49 1,099 0.505 0.485

239 0.74 0.745 50 0.775 0.735

1,712,020 0.02 0.025 300,070 0.025 0.02

1,399 0.445 0.45 50 0.475 0.43

228 0.6 0.605 630 0.61 0.575

100 0.255 0.285 440 0.285 0.22

766 0.46 0.465 2,687 0.465 0.445

600 0.115 0.12 176 0.125 0.105

315 3.96 3.98 652 4.03 3.96

103,419 0.095 0.1 44,761 0.1 0.095

2,000 0.04 0.045 1,281 0.05 0.025
1,061 6.45 6.49 1 6.6 6.45
160 0.765 0.77 570 0.785 0.755

1,180 0.685 0.69 248 0.69 0.65

2,976 0.8 0.805 3,955 0.82 0.795

9,563 0.49 0.495 28 0.505 0.49

6,834 3.21 3.23 15,029 3.26 3.18

2,251 0.445 0.45 333 0.46 0.44

6,740 0.25 0.255 300 0.265 0.25
1,745 1.32 1.33 454 1.38 1.3

9,141 0.17 0.175 7,161 0.175 0.17

141 2.37 2.38 12,519 2.43 2.36

1,344 2.38 2.39 1,393 2.4 2.33

48,481 0.17 0.175 8,125 0.18 0.17

700 0.355 0.36 450 0.385 0.35

49,887 0.235 0.24 4,172 0.245 0.235

947 0.71 0.715 368 0.795 0.71

2,080 0.465 0.47 5,814 0.505 0.46

1,834 0.275 0.28 9,072 0.28 0.235

8,231 0.38 0.385 2,780 0.39 0.345

2,631 2.95 2.96 88 3.02 2.92

161,794 0.125 0.13 12,304 0.135 0.125
4,821 0.135 0.14 11,852 0.14 0.135
7,671 0.18 0.185 4,912 0.19 0.175
117,990 0.08 0.085 145,754 0.085 0.08

160 0.045 0.05 4,000 0.05 0.05

 9,709 0.81 0.815 3,339 0.815 0.805

4,504 0.285 0.29 8,057 0.3 0.28

2,116 1.38 1.39 1,166 1.42 1.37

4,059 0.525 0.53 495 0.545 0.53

2,356 0.405 0.41 2,800 0.42 0.4

2,714 1.91 1.92 15 2.05 1.9

165 2.33 2.34 1,256 2.5 2.3

3,065 0.05 0.055 1,230 0.065 0.05

220 1.91 1.92 119 1.98 1.86

250 0.68 0.72 30 0.74 0.62

1,018 0.62 0.625 1,147 0.645 0.615

2,753 0.225 0.23 2,753 0.235 0.22

290 3.54 3.55 120 3.61 3.42

18,149 0.305 0.31 5,263 0.31
 1 XOX [S] 165 0.095 0.09 0.005 5.56 6,914,960
2 MTRONIC 43 0.105 0.105 5,714,114
[S] - -

3 YKGI [S] 7020 0.26 0.175 0.085 48.57 5,507,729

4 TECHNAX 2739 0.16 0.19 4,575,242
[S] -0.03 -15.79

5 XOX-WC 0165WC 0.025 0.02 3,718,522

[S] 0.005 25

6 AYS [S] 5021 0.495 0.285 0.21 73.68 3,527,787

7 MTRONIC- 0043WA 0.065 0.05 2,857,842
WA [S] 0.015 30

8 DNEX-WD 4456WD 0.32 0.365 2,791,985

[S] -0.045 -12.33

9 DNEX [S] 4456 0.68 0.73 -0.05 -6.85 1,961,836

10 ITRONIC 9393 0.43 0.49 1,956,191
[S] -0.06 -12.24

11 MCLEAN 167 0.515 0.47 1,845,302

[S] 0.045 9.57

12 AAX [S] 5238 0.085 0.1 -0.015 -15 1,763,960

13 TAWIN 7097 0.355 0.32 0.035 10.94 1,681,726
14 DGB [S] 152 0.085 0.09 -0.005 -5.56 1,583,221
15 VELESTO 5243 s 0.17 0.17 1,358,093
[S] - -

16 PHB [S] 4464 0.025 0.025 - - 1,299,759

17 PASUKGB 177 0.05 0.05 1,175,011
[S] - -

18 SCOPE [S] 28 0.33 0.36 1,157,535

-0.03 -8.33

19 TAWIN-WA 7097WA 0.2 0.18 1,065,778

0.02 11.11

20 AT [S] 72 0.14 0.15 -0.01 -6.67 1,028,722

21 AIRASIA 5099 s 0.905 0.95 986,839
[S] -0.045 -4.74

22 KGROUP 36 0.055 0.055 951,974

[S] - -

23 GOCEAN 74 0.07 0.07 928,675

[S] - -

24 TOPGLOV 7113 s 5.23 5.67 927,557

[S] -0.44 -7.76

25 KANGER 170 0.11 0.115 891,594

[S] -0.005 -4.35

26 ALAM [S] 5115 0.09 0.095 844,515

-0.005 -5.26

27 ISTONE [S] 209 0.26 0.255 832,739

0.005 1.96

28 ARBB [S] 7181 0.375 0.42 -0.045 -10.71 801,362

29 KEYASIC 143 0.115 0.13 769,462
[S] -0.015 -11.54

30 IRIS [S] 10 s 0.37 0.37 - - 764,605

31 ANZO 9342 0.1 0.1 - - 721,418
32 SMETRIC- 0203WA 0.08 0.1 703,472
WA [S] -0.02 -20
33 LUSTER [S] 5068 0.215 0.23 700,122
-0.015 -6.52

34 TRIVE-WC 0118WC 0.025 - 683,182

[S] - -

35 MOBILIA 229 0.42 0.555 -0.135 -24.32 667,465

36 RGB 37 0.145 0.15 -0.005 -3.33 650,777
37 TRIVE [S] 118 0.115 0.115 629,285
- -

38 YBS [S] 25 0.395 0.375 0.02 5.33 613,888

39 MPAY [S] 156 0.185 0.2 -0.015 -7.5 613,480
40 ESCERAM 100 0.79 0.875 578,495
-0.085 -9.71

41 HIAPTEK 5072 0.405 0.395 562,767

[S] 0.01 2.53

42 QES [S] 196 0.485 0.54 -0.055 -10.19 562,261

43 SUPERMX 7106 s 5.04 5.45 552,899
[S] -0.41 -7.52

44 KTG [S] 7165 0.23 0.225 0.005 2.22 535,112

45 JAG [S] 24 0.31 0.345 -0.035 -10.14 519,913
46 PHB-WB 4464WB 0.015 0.015 514,873
[S] - -

47 SAPNRG 5218 s 0.145 0.15 499,754

[S] -0.005 -3.33

48 HIBISCS [S] 5199 s 0.705 0.725 499,532

-0.02 -2.76

49 KNM 7164 s 0.195 0.205 -0.01 -4.88 493,898

50 JAKS [S] 4723 s 0.76 0.755 0.005 0.66 493,234
51 MELEWAR 3778 0.515 0.49 486,686
[S] 0.025 5.1

52 PA [S] 7225 0.515 0.54 -0.025 -4.63 474,655

53 LAMBO 18 0.025 0.025 - - 469,075
54 FINTEC 150 0.07 0.075 -0.005 -6.67 466,906
55 DESTINI 7212 0.265 0.275 462,678
[S] -0.01 -3.64

56 DOLPHIN 5265 0.1 0.105 450,864

[S] -0.005 -4.76

57 MESTRON 207 0.24 0.255 448,647

[S] -0.015 -5.88

58 EAH 154 0.035 0.04 -0.005 -12.5 446,813

59 GENM 4715 s 2.86 2.87 -0.01 -0.35 442,769
60 LIONIND 4235 0.87 0.87 435,730
[S] - -

61 CONNECT 102 0.235 0.245 432,948

[S] -0.01 -4.08

62 ARMADA 5210 s 0.375 0.39 -0.015 -3.85 424,068

63 YONGTAI 7066 0.225 0.24 417,487
[S] -0.015 -6.25

64 MBSB 1171 s 0.675 0.66 0.015 2.27 416,112

65 MTOUCHE 92 0.045 0.05 403,426
[S] -0.005 -10

66 SMETRIC 203 0.155 0.19 403,402

[S] -0.035 -18.42

67 DYNACIA 5178 0.13 0.125 401,746

[S] 0.005 4

68 NWP [S] 5025 0.235 0.235 - - 383,682

 69 NOVAMSC 26 0.105 0.105 376,863
[S] - -

70 UCREST 5 0.165 0.18 371,295

[S] -0.015 -8.33

71 HSI-HGK 0651GK 0.31 0.225 0.085 37.78 361,890

72 PARKSON 5657 0.165 0.19 357,546
[S] -0.025 -13.16

73 AGES [S] 7145 0.135 0.14 -0.005 -3.57 334,800

74 PBBANK 1295 s 4.08 4.08 - - 327,199
75 HIAPTEK- 5072WB 0.075 0.07 325,584
WB [S] 0.005 7.14

76 TASHIN [S] 211 0.445 0.42 313,407

0.025 5.95

77 VIVOCOM 69 1.02 0.975 309,957

[S] 0.045 4.62

78 PRIVA [S] 123 0.165 0.155 309,035

0.01 6.45

79 MQTECH 70 0.14 0.125 298,733

[S] 0.015 12

80 GENTING 3182 s 4.66 4.65 0.01 0.22 283,264

81 TALAMT 2259 0.03 0.03 282,702
[S] - -

82 VSOLAR 66 0.035 0.035 277,759

[S] - -

83 AWANTEC 5204 1.04 1.1 267,088

[S] -0.06 -5.45

84 HSI-CFK 0651FK 0.545 0.71 -0.165 -23.24 256,458

85 DSONIC [S] 5216 s 0.505 0.525 255,610
-0.02 -3.81

86 CENSOF 5195 0.32 0.36 254,841

[S] -0.04 -11.11

87 CNI [S] 5104 0.21 0.23 -0.02 -8.7 252,661

88 INIX [S] 94 0.305 0.31 -0.005 -1.61 249,590
89 HHHCORP 160 0.125 0.15 248,246
[S] -0.025 -16.67

90 MLAB 85 0.065 0.065 - - 243,326

91 VELESTO- 5243WA 0.08 0.085 241,021
WA [S] -0.005 -5.88

92 MYEG [S] 138 s 2.1 2.13 239,642

-0.03 -1.41

93 OCK [S] 172 0.5 0.515 -0.015 -2.91 234,233

94 GRANFLO 56 0.3 0.32 232,089
[S] -0.02 -6.25

95 DAYANG 5141 s 1.51 1.54 227,823

[S] -0.03 -1.95

96 HBGLOB 5187 0.19 0.205 -0.015 -7.32 226,554

97 ARBB-PA 7181PA 0.14 0.16 -0.02 -12.5 218,968
98 JKGLAND 6769 0.1 0.11 217,407
[S] -0.01 -9.09

99 VIZIONE 7070 0.275 0.295 217,064

[S] -0.02 -6.78

100 NEXGRAM 96 0.045 0.05 216,029

[S] -0.005 -10

101 L&G [S] 3174 0.115 0.12 -0.005 -4.17 214,492

102 ALAM-WA 5115WA 0.04 0.04 211,238
[S] - -
103 KOSSAN 7153 s 3.81 3.98 209,528
[S] -0.17 -4.27

104 MEDIA 4502 0.535 0.585 -0.05 -8.55 207,345

105 CUSCAPI 51 0.205 0.23 -0.025 -10.87 205,165
106 DATAPRP 8338 0.74 0.785 204,882
[S] -0.045 -5.73

107 MASTEEL 5098 0.62 0.585 202,737

[S] 0.035 5.98

108 LSTEEL [S] 9881 0.655 0.545 202,147

0.11 20.18

109 PARLO [S] 22 0.35 0.385 200,101

-0.035 -9.09

110 SERBADK 5279 s 1.69 1.69 199,833

[S] - -

111 OWG 5260 0.36 0.39 -0.03 -7.69 199,060

112 WIDAD-WA 0162WA 0.175 0.195 198,624
[S] -0.02 -10.26

113 DPS [S] 7198 0.125 0.13 -0.005 -3.85 198,620

114 FAJAR [S] 7047 0.745 0.68 198,431
0.065 9.56

115 SYSTECH 50 0.25 0.27 198,032

[S] -0.02 -7.41

116 ENGTEX 5056 0.7 0.66 197,652

[S] 0.04 6.06

117 HONGSEN 41 1.49 1.73 195,756

G [S] -0.24 -13.87

118 SOLUTN 93 1.43 1.45 194,202

[S] -0.02 -1.38

119 CIMB 1023 s 4.21 4.19 0.02 0.48 194,142

120 JFTECH 146 s 1.44 1.57 192,619
[S] -0.13 -8.28

121 MAG [S] 95 0.2 0.2 - - 191,546

122 MRDIY [S] 5296 4 4.05 -0.05 -1.23 191,090
123 AIRASIAC1 50991J 0.06 0.07 190,413
J -0.01 -14.29

124 PUC [S] 7 0.12 0.125 -0.005 -4 189,818

125 PRG [S] 7168 0.235 0.255 -0.02 -7.84 188,390
126 OPCOM [S] 35 0.665 0.665 187,972
- -

127 SCABLE [S] 5170 0.49 0.56 185,620

-0.07 -12.5

128 AGES-PA 7145PA 0.035 0.035 - - 185,290

129 SMCAP [S] 9776 0.465 0.495 -0.03 -6.06 185,277
130 CMSB [S] 2852 s 2.45 2.39 0.06 2.51 183,893
131 GOCEAN- 0074WB 0.025 0.03 179,708
WB [S] -0.005 -16.67

132 HARTA [S] 5168 s 10.4 11.06 176,882

-0.66 -5.97

133 PPHB [S] 8273 1.04 1.02 0.02 1.96 174,348

134 PELIKAN 5231 0.355 0.35 174,287
[S] 0.005 1.43

135 LUSTER- 5068WA 0.125 0.135 174,056

WA [S] -0.01 -7.41

136 DIGISTA 29 0.085 0.085 - - 172,600

137 ABLEGRP 7086 0.175 0.16 172,526
[S] 0.015 9.38
138 PMHLDG 1287 0.095 0.09 172,318
[S] 0.005 5.56

139 AEMULUS 181 0.815 0.855 171,330

[S] -0.04 -4.68

140 FOCUS-WD 0116WD 0.025 0.025 168,943

- -

141 TM [S] 4863 s 6.23 6.45 -0.22 -3.41 168,230

142 M3TECH 17 0.06 0.06 166,466
[S] - -

143 PA-WB [S] 7225WB 0.405 0.425 -0.02 -4.71 164,896

144 MINETEC 7219 0.19 0.19 163,703
[S] - -

145 PERDANA 7108 0.165 0.17 158,757

[S] -0.005 -2.94

146 INARI [S] 166 s 3.28 3.4 -0.12 -3.53 157,587

147 BIMB-WA 5258WA 0.395 0.385 157,317
[S] 0.01 2.6

148 MCT [S] 5182 0.19 0.195 -0.005 -2.56 154,724

149 DOLPHIN- 5265WB 0.08 0.095 154,066
WB [S] -0.015 -15.79

150 TDEX [S] 132 0.225 0.235 -0.01 -4.26 151,999

151 YGL [S] 86 0.21 0.2 0.01 5 150,173
152 EG [S] 8907 0.86 0.915 -0.055 -6.01 148,613
153 D&O [S] 7204 s 3.33 3.54 -0.21 -5.93 148,210
154 SUPERMX- 710698 0.3 0.36 145,041
C98 -0.06 -16.67

155 TOPBLDS 5268 0.1 0.105 144,590

[S] -0.005 -4.76

156 ASB [S] 1481 0.155 0.15 0.005 3.33 142,393

157 ESCERAM- 0100WB 0.58 0.655 142,258
WB -0.075 -11.45

158 SAPNRG- 5218WA 0.08 0.085 139,406

WA [S] -0.005 -5.88

159 TDM [S] 2054 0.3 0.295 0.005 1.69 139,159

160 AEM [S] 7146 0.09 0.095 -0.005 -5.26 138,758
161 SCGBHD 225 0.52 0.55 -0.03 -5.45 137,516
162 MTAG [S] 213 0.77 0.805 -0.035 -4.35 135,909
163 BINTAI [S] 6998 0.55 0.57 -0.02 -3.51 132,281
164 FRONTKN 128 s 5.3 5.32 131,292
[S] -0.02 -0.38

165 PANSAR- 8419WA 0.195 0.205 131,180

WA [S] -0.01 -4.88

166 WZSATU 7245 0.205 0.185 129,458

[S] 0.02 10.81

167 MAYBANK 1155 s 7.89 7.89 - - 128,856

168 SANICHI 133 0.035 0.035 127,939
[S] - -

169 EKOVEST 8877 s 0.475 0.475 125,708

[S] - -

170 ORION [S] 79 0.08 0.08 - - 125,356

171 TMCLIFE 101 s 0.79 0.785 125,003
[S] 0.005 0.64

172 TIGER [S] 7079 0.115 0.12 -0.005 -4.17 124,358

173 FINTEC- 0150WC 0.025 0.03 124,191
WC -0.005 -16.67
174 PNEPCB 6637 0.245 0.245 122,258
[S] - -

175 AWC [S] 7579 0.505 0.465 0.04 8.6 121,215

176 GPA 7096 0.075 0.08 -0.005 -6.25 120,978
177 CME [S] 7018 0.055 0.06 -0.005 -8.33 120,854
178 SIME [S] 4197 s 2.17 2.15 0.02 0.93 119,387
179 JFTECH- 0146WA 0.575 0.625 119,132
WA [S] -0.05 -8

180 UZMA [S] 7250 0.735 0.755 -0.02 -2.65 118,334

181 GENM-C88 471588 0.125 0.12 0.005 4.17 117,503
182 AT-WC [S] 0072WC 0.125 0.135 116,526
-0.01 -7.41

183 MYNEWS 5275 0.665 0.69 -0.025 -3.62 115,075

184 WIDAD [S] 162 s 0.44 0.45 -0.01 -2.22 112,132
185 PESTECH 5219 s 1.22 1.27 111,792
[S] -0.05 -3.94

186 COMFORT 2127 s 2.21 2.34 111,226

[S] -0.13 -5.56

187 SCIB [S] 9237 1.78 1.91 -0.13 -6.81 110,477

188 CAREPLS 163 s 1.85 1.91 109,450
[S] -0.06 -3.14

189 MGRC [S] 155 1.27 1.19 0.08 6.72 108,390

190 MRCB [S] 1651 s 0.405 0.415 -0.01 -2.41 107,803
191 FOCUS 116 s 0.625 0.64 -0.015 -2.34 107,463
192 RUBEREX 7803 s 1.28 1.32 106,768
[S] -0.04 -3.03

193 SEDANIA 178 0.16 0.165 106,173

[S] -0.005 -3.03

194 LKL [S] 182 0.68 0.74 -0.06 -8.11 104,664

195 HEXTAR 5151 s 1.16 1.21 101,804
[S] -0.05 -4.13

196 MELEWAR- 3778WB 0.335 0.325 101,673

WB [S] 0.01 3.08

197 BINACOM 195 0.43 0.465 100,901

[S] -0.035 -7.53

198 VS [S] 6963 s 2.88 2.95 -0.07 -2.37 100,727

199 GREENYB 136 0.215 0.225 98,767
[S] -0.01 -4.44

200 JHM [S] 127 s 2.17 2.33 -0.16 -6.87 98,393

201 HWGB [S] 9601 0.64 0.675 -0.035 -5.19 98,283
202 GPA-WA 7096WA 0.035 0.035 - - 98,246
203 DPIH 205 0.315 0.34 -0.025 -7.35 96,943
204 OVH [S] 220 0.375 0.385 -0.01 -2.6 96,924
205 SAMCHEM 5147 1.47 1.46 0.01 0.68 96,814
206 SCIB-WB 9237WB 0.605 0.645 96,794
[S] -0.04 -6.2

207 PERMAJU 7080 0.15 0.155 96,103

[S] -0.005 -3.23

208 SEALINK 5145 0.16 0.165 93,900

[S] -0.005 -3.03

209 GDEX [S] 78 s 0.37 0.38 -0.01 -2.63 93,587

210 HLT [S] 188 s 0.99 1.02 -0.03 -2.94 93,479
211 AVI [S] 8885 0.08 0.085 -0.005 -5.88 93,278
212 SMTRACK 169 0.175 0.185 93,113
[S] -0.01 -5.41

213 KGROUP- 0036WC 0.02 0.02 92,825

WC [S] - -

214 RL [S] 219 0.615 0.655 -0.04 -6.11 90,819

215 BORNOIL 7036 0.04 0.04 90,775
[S] - -

216 SDS [S] 212 0.275 0.29 -0.015 -5.17 90,575

217 SLVEST [S] 215 2.17 2.32 90,142
-0.15 -6.47

218 OCK-WB 0172WB 0.25 0.26 89,917

[S] -0.01 -3.85

219 NICE [S] 7139 0.215 0.225 -0.01 -4.44 89,421

220 COMPUGT 5037 0.02 0.02 89,300
[S] - -

221 WCT [S] 9679 s 0.465 0.48 -0.015 -3.13 87,462

222 YTL 4677 s 0.665 0.675 -0.01 -1.48 87,305
223 IFCAMSC 23 0.39 0.4 87,272
[S] -0.01 -2.5

224 SYSCORP 5173 0.35 0.365 87,024

[S] -0.015 -4.11

225 AEON [S] 6599 s 1.17 1.23 -0.06 -4.88 86,860

226 MFLOUR 3662 s 0.87 0.89 85,773
[S] -0.02 -2.25

227 GENM-C93 471593 0.085 0.09 -0.005 -5.56 85,420

228 PCHEM [S] 5183 s 7.67 7.5 84,874
0.17 2.27

229 IVORY [S] 5175 0.175 0.165 0.01 6.06 84,089

230 DIALOG [S] 7277 s 3.22 3.21 83,880
0.01 0.31

231 VS-C43 696343 0.24 0.25 -0.01 -4 82,955

232 BAHVEST 98 s 0.465 0.485 82,913
[S] -0.02 -4.12

233 DSONIC- 5216WA 0.165 0.17 82,909

WA [S] -0.005 -2.94

234 KRONO [S] 176 0.84 0.87 81,524

-0.03 -3.45

235 GENTINGC 318287 0.11 0.11 80,881

87 - -

236 DPHARMA 7148 s 3.19 3.43 80,124

[S] -0.24 -7

237 MAHSING 8583 s 0.79 0.805 79,861

[S] -0.015 -1.86

238 SALUTE [S] 183 0.58 0.62 79,585

-0.04 -6.45

239 AWANTEC- 5204WA 0.69 0.715 78,698

WA [S] -0.025 -3.5

240 DGB-WC 0152WC 0.025 0.02 78,445

[S] 0.005 25

241 KAREX 5247 s 0.7 0.755 -0.055 -7.28 78,435

242 TAWIN-PA 7097PA 0.24 0.205 0.035 17.07 78,337
243 XOX-WB 0165WB 0.065 0.055 78,120
[S] 0.01 18.18

244 KPOWER- 7130WA 0.66 0.69 76,737

WA [S] -0.03 -4.35

245 OPENSYS 40 0.51 0.53 76,365

[S] -0.02 -3.77
246 SIMEPLT 5285 s 4.93 4.88 75,664
[S] 0.05 1.02

247 SKPRES [S] 7155 s 2.28 2.37 75,563

-0.09 -3.8

248 MINHO [S] 5576 0.375 0.39 -0.015 -3.85 75,374

249 REACH-WA 5256WA 0.02 0.025 75,198
[S] -0.005 -20

250 LCTITAN 5284 s 2.08 2.13 74,992

[S] -0.05 -2.35
 670,428 0.09 0.095 66,373 0.11 0.09
441,131 0.105 0.11 196,123 0.13 0.105

1,917 0.26 0.265 3,613 0.33 0.18

314,828 0.16 0.165 131,334 0.19 0.155

1,602,176 0.02 0.025 17,544 0.035 0.02

3,230 0.49 0.495 14,117 0.565 0.35

19,257 0.06 0.065 89,730 0.085 0.055

4,116 0.32 0.325 11,148 0.37 0.31

13,104 0.68 0.685 5,869 0.755 0.655

680 0.425 0.43 3,946 0.64 0.43

2,331 0.515 0.52 607 0.715 0.47

468,152 0.085 0.09 131,922 0.105 0.085

12,245 0.355 0.36 9,765 0.37 0.3
23,432 0.085 0.09 209,284 0.09 0.08
269,297 0.17 0.175 299,471 0.175 0.165

827,177 0.025 0.03 3,953,437 0.03 0.025

523,829 0.045 0.05 28,246 0.055 0.045

23,747 0.325 0.33 20,337 0.355 0.315

566 0.2 0.205 11,770 0.21 0.17

651,700 0.14 0.145 143,350 0.155 0.14

3,102 0.9 0.905 4,219 0.96 0.89

800,254 0.05 0.055 209,792 0.055 0.05

30,977 0.065 0.07 265,868 0.07 0.06

6,419 5.23 5.25 5 5.74 5.2

280,910 0.11 0.115 44,916 0.125 0.11

494,982 0.085 0.09 323,266 0.095 0.085

30,329 0.255 0.26 16,928 0.275 0.25

2,296 0.37 0.375 18,031 0.42 0.365

48,139 0.115 0.12 10,594 0.135 0.11

18,110 0.365 0.37 48,347 0.375 0.36

103,816 0.095 0.1 18,077 0.1 0.095
14,529 0.075 0.08 53,274 0.095 0.075
 263,608 0.215 0.22 87,347 0.23 0.215

668,955 0.025 0.03 283,213 0.035 0.025

714 0.42 0.425 100 0.56 0.405

152,259 0.14 0.145 28,096 0.16 0.14
36,026 0.115 0.12 31,463 0.125 0.11

5,810 0.395 0.4 512 0.47 0.365

16,283 0.185 0.19 11,321 0.2 0.18
22,383 0.785 0.79 7,078 0.88 0.74

1,276 0.405 0.41 6,685 0.425 0.39

10,171 0.48 0.485 749 0.535 0.45

298 5.03 5.04 885 5.54 4.96

1,357 0.23 0.235 4,482 0.25 0.225

4,258 0.305 0.31 999 0.335 0.29
2,451,500 0.01 0.015 187,755 0.015 0.015

570,285 0.145 0.15 192,139 0.155 0.145

400 0.7 0.705 6,815 0.72 0.685

290,958 0.195 0.2 62,289 0.21 0.195

4,008 0.755 0.76 2,303 0.79
7,177 0.515 0.52 9,149 0.54 0.49

399 0.515 0.52 3,877 0.55 0.485

10,283 0.025 0.03 1,946,547 0.03 0.025
1,162,023 0.07 0.075 146,249 0.08 0.07
1,070 0.265 0.27 9,693 0.29 0.26

16,295 0.095 0.1 16,704 0.105 0.09

28,464 0.24 0.245 23,783 0.26 0.24

1,653,059 0.035 0.04 406,443 0.04 0.035

5,667 2.85 2.86 17 2.99 2.82
3,095 0.865 0.87 1,838 0.915 0.845

41,834 0.23 0.235 42,388 0.245 0.225

87,624 0.375 0.38 21,306 0.39 0.375

63,844 0.22 0.225 7,641 0.25 0.22

6,191 0.67 0.675 280 0.69 0.66

2,362 0.045 0.05 271,995 0.05 0.045

26,018 0.155 0.16 26,621 0.19 0.155

176,339 0.125 0.13 54,857 0.13 0.125

4,688 0.23 0.235 21,391 0.255 0.23

 124,862 0.1 0.105 64,201 0.115 0.1

15,096 0.165 0.17 10,892 0.185 0.16

1 0.31 0.315 100 0.32 0.205

17,884 0.165 0.17 7,128 0.185 0.165

316,078 0.13 0.135 12,876 0.14 0.13

6,948 4.07 4.08 8,910 4.15 4.08
14,629 0.07 0.075 11,277 0.085 0.065

1,914 0.445 0.45 804 0.49 0.39

3,392 1.02 1.03 25,117 1.03 0.965

143 0.165 0.17 13,873 0.175 0.155

155,332 0.135 0.14 56,695 0.14 0.12

482 4.66 4.67 190 4.83 4.65

1,357,338 0.025 0.03 724 0.035 0.03

2,799,571 0.03 0.035 839 0.04 0.03

986 1.04 1.05 1,677 1.14 1.04

81 0.545 0.55 244 0.765 0.545

2,750 0.505 0.51 10,829 0.525 0.5

3,655 0.32 0.325 600 0.365 0.315

1,606 0.205 0.21 675 0.235 0.2

490 0.3 0.305 4,383 0.315 0.285
26,729 0.12 0.125 1,435 0.14 0.12

406,079 0.06 0.065 30,942 0.065 0.06

138,372 0.075 0.08 24,701 0.085 0.075

5,048 2.09 2.1 505 2.13 2.07

5,124 0.495 0.5 290 0.52 0.47

14,322 0.3 0.305 252 0.325 0.3

1,487 1.5 1.51 1,924 1.53 1.45

6,763 0.19 0.195 12,258 0.21 0.18

11,343 0.135 0.14 37 0.16 0.135
7,280 0.1 0.105 21,000 0.115 0.095

34,729 0.27 0.275 4,193 0.305 0.27

1,116,640 0.045 0.05 489,524 0.05

140,349 0.11 0.115 4,263 0.125 0.11

5,350 0.035 0.04 107,607 0.04 0.03
 47 3.8 3.81 13,719 3.99 3.71

2,538 0.535 0.54 200 0.615 0.52

721 0.205 0.21 1,985 0.235 0.2
649 0.74 0.745 200 0.815 0.7

80 0.615 0.62 1,337 0.635 0.585

3,296 0.655 0.66 1,870 0.66 0.545

2,546 0.35 0.355 683 0.4 0.325

11,803 1.69 1.7 4,485 1.69 1.63

206 0.36 0.365 1,720 0.405 0.345

1,626 0.17 0.175 4,366 0.195 0.17

101,839 0.12 0.125 13,011 0.135 0.12

6,413 0.74 0.745 1,188 0.75 0.68

105 0.245 0.25 5,147 0.285 0.24

3,363 0.7 0.705 1,140 0.715 0.66

102 1.49 1.52 99 1.76 1.36

3,000 1.42 1.43 2,103 1.49 1.37

7 4.21 4.22 20 4.27 4.2

1,479 1.44 1.45 433 1.57 1.42

60,493 0.195 0.2 18,028 0.21 0.195

3,947 4 4.01 113 4.1 3.95
176 0.06 0.065 7,420 0.08 0.06

70,985 0.115 0.12 28,610 0.125 0.12

10,107 0.235 0.24 11,919 0.255 0.23
2,168 0.66 0.665 12,715 0.69 0.61

45 0.49 0.495 213 0.55 0.48

20,695 0.03 0.035 200,392 0.035 0.03

550 0.465 0.47 900 0.505 0.44
6 2.44 2.45 21,764 2.52 2.38
926,436 0.02 0.025 108,085 0.03 0.02

1,362 10.4 10.46 10 11.16 10.32

1,911 1.04 1.05 100 1.18 1.02

208 0.355 0.36 5,183 0.375 0.35

12,839 0.125 0.13 25,457 0.135 0.125

17,425 0.08 0.085 27,933 0.09 0.08

9,592 0.175 0.18 8,060 0.175 0.145
 21,368 0.095 0.1 16,141 0.1 0.09

1,200 0.815 0.82 1,157 0.86 0.78

971,172 0.02 0.025 83,081 0.025 0.02

9,482 6.23 6.26 54 6.53 6.16

129,493 0.055 0.06 62,572 0.065 0.055

3,632 0.4 0.405 1,200 0.43 0.38

49,290 0.19 0.195 6,441 0.205 0.19

87,943 0.16 0.165 7,980 0.17 0.16

1,452 3.28 3.29 250 3.41 3.28

6,010 0.39 0.395 1,921 0.405 0.37

13,315 0.19 0.195 12,422 0.205 0.19

1,928 0.075 0.08 5,730 0.09 0.07

59,287 0.225 0.23 20,936 0.245

482 0.205 0.21 4,407 0.24 0.195
3,200 0.855 0.86 61 0.925 0.855
151 3.33 3.34 30 3.58 3.31
66 0.3 0.31 238 0.36 0.295

3,600 0.1 0.105 12,814 0.105 0.095

54,069 0.155 0.16 38,354 0.155 0.145

212 0.58 0.585 510 0.655 0.53

230,649 0.075 0.08 15,251 0.085 0.075

13,186 0.3 0.305 19,458 0.305 0.295

60,854 0.09 0.095 38,269 0.1 0.09
8,054 0.52 0.525 1,298 0.55 0.515
874 0.77 0.775 340 0.815 0.76
1,161 0.55 0.555 1,790 0.575 0.545
762 5.3 5.32 40 5.52 5.01

2,200 0.19 0.195 1,529 0.205 0.185

2,211 0.2 0.205 5,977 0.205 0.18

5,472 7.89 7.95 40 8.1 7.89

202,682 0.035 0.04 601,377 0.04 0.035

496 0.47 0.475 8,706 0.485 0.465

169,943 0.075 0.08 9,769 0.085 0.075

234 0.79 0.8 2,034 0.82 0.755

50,041 0.11 0.115 23,323 0.12 0.11

986 0.025 0.03 446,537 0.03 0.025
 14,995 0.24 0.245 13,261 0.25 0.235

773 0.505 0.51 2,843 0.51 0.46

40,536 0.075 0.08 85,113 0.08 0.075
7,377 0.055 0.06 116,022 0.06 0.05
2,516 2.16 2.17 146 2.21 2.14
535 0.575 0.58 345 0.62 0.56

390 0.73 0.735 1,033 0.78 0.715

605 0.115 0.125 534 0.15 0.11
5,102 0.125 0.13 11,038 0.14 0.125

360 0.665 0.67 350 0.72 0.65

3,852 0.435 0.44 3,344 0.46 0.435
10 1.21 1.22 1,640 1.28 1.16

430 2.2 2.21 526 2.35 2.14

1,763 1.77 1.78 1,770 1.94 1.78

1,142 1.84 1.85 48 1.94 1.8

1,300 1.26 1.27 3,209 1.27 1.19

17,623 0.405 0.41 2,749 0.425 0.405
100 0.625 0.63 100 0.67 0.615
717 1.28 1.29 809 1.35 1.24

6,777 0.155 0.16 2,359 0.175 0.155

722 0.68 0.685 1,245 0.74 0.675

1,970 1.15 1.16 112 1.23 1.1

1,909 0.335 0.35 940 0.37 0.32

3,218 0.43 0.435 1,949 0.47 0.42

1,709 2.88 2.9 25 3.01 2.86

5,675 0.215 0.225 1,210 0.235 0.215

3,082 2.17 2.18 72 2.34

4,396 0.64 0.645 143 0.685 0.625
121,103 0.03 0.035 43,412 0.04 0.03
50 0.315 0.32 700 0.345 0.305
6,877 0.37 0.375 1,450 0.4 0.365
100 1.45 1.47 1,361 1.54 1.41
56 0.605 0.61 96 0.66 0.595

11,507 0.15 0.155 23,252 0.16 0.15

40,959 0.16 0.165 17,444 0.17 0.16

11,773 0.37 0.375 2,480 0.385 0.37

88 0.985 0.99 444 1.03 0.97
86,860 0.075 0.08 27,260 0.085 0.075
 19,850 0.17 0.175 11,882 0.185 0.17

2,032,042 0.015 0.02 152,527 0.02 0.015

2,527 0.615 0.62 731 0.66 0.595

2,283,928 0.035 0.04 722,393 0.04 0.035

2,403 0.275 0.28 3,255 0.295 0.265

1,986 2.17 2.18 85 2.35 2.11

2,200 0.245 0.25 3,488 0.26 0.235

10,037 0.215 0.22 8,612 0.23 0.215

1,724,983 0.015 0.02 2 0.02 0.02

1,229 0.465 0.47 300 0.485 0.465

18,528 0.665 0.67 11,923 0.68 0.665
20,335 0.385 0.39 320 0.41 0.385

3,474 0.345 0.35 733 0.385 0.345

747 1.16 1.17 128 1.28 1.1

3,043 0.87 0.875 141 0.9 0.845

700 0.08 0.085 651 0.1 0.08

4 7.67 7.7 66 7.81 7.55

1,280 0.17 0.175 2,589 0.19 0.165

40,635 3.21 3.22 9,508 3.23 3.2

600 0.24 0.245 400 0.26 0.235

956 0.465 0.475 63 0.49 0.46

196 0.165 0.17 11,091 0.175 0.16

2,424 0.835 0.84 692 0.87 0.82

320 0.08 0.115 1,400 0.13 0.105

1,048 3.19 3.2 47 3.4 3.17

1,170 0.785 0.79 1,291 0.81 0.785

1,767 0.58 0.585 330 0.595 0.565

2,021 0.685 0.69 3,649 0.755 0.68

1,517,154 0.02 0.025 373,618 0.025 0.02

1,100 0.695 0.7 3,137 0.76 0.695

4,228 0.23 0.24 4,110 0.24 0.2
238 0.06 0.065 14,552 0.07 0.055

970 0.66 0.665 300 0.71 0.64

19,317 0.51 0.515 220 0.535 0.51

 480 4.91 5 60 5.06 4.88

1,447 2.27 2.28 13 2.42 2.28

1,374 0.37 0.375 505 0.405 0.37

658,708 0.015 0.02 276 0.025 0.015

1,868 2.08 2.09 71 2.19

 1 PERMAJU 7080 0.175 0.15 4,559,044
[S] 0.025 16.67

2 MTRONIC 43 0.085 0.105 4,017,305

[S] -0.02 -19.05

3 XOX [S] 165 0.09 0.095 -0.005 -5.26 3,535,970

4 DNEX-WD 4456WD 0.35 0.32 3,067,461
[S] 0.03 9.38

5 KGROUP 36 0.05 0.055 2,618,115

[S] -0.005 -9.09

6 HIAPTEK- 5072WB 0.115 0.075 2,346,249

WB [S] 0.04 53.33

7 DNEX [S] 4456 0.715 0.68 0.035 5.15 2,074,513

8 HIAPTEK 5072 0.45 0.405 2,063,908
[S] 0.045 11.11

9 FINTEC 150 0.07 0.07 - - 1,994,462

10 TECHNAX 2739 0.16 0.16 1,929,479
[S] - -

11 MPAY [S] 156 0.265 0.185 0.08 43.24 1,783,789

12 DATAPRP 8338 1.04 0.74 1,736,335
[S] 0.3 40.54

13 VELESTO 5243 s 0.17 0.17 1,723,802

[S] - -

14 YKGI [S] 7020 0.24 0.26 -0.02 -7.69 1,421,767

15 PERMAJU- 7080PA 0.03 0.03 1,367,028
PA - -

16 NEXGRAM 96 0.04 0.045 1,244,483

[S] -0.005 -11.11

17 PERMAJU- 7080WA 0.115 0.08 1,217,473

WA [S] 0.035 43.75

18 TAWIN 7097 0.38 0.355 0.025 7.04 1,205,873

19 AT [S] 72 0.14 0.14 - - 1,194,906
20 SIGN-WA 7246WA 0.07 0.02 1,050,161
[S] 0.05 250

21 MSM [S] 5202 0.855 0.555 0.3 54.05 1,039,024

22 TAWIN-WA 7097WA 0.22 0.2 1,027,420
0.02 10

23 SAPNRG 5218 s 0.15 0.145 1,016,951

[S] 0.005 3.45

24 LIONIND 4235 0.97 0.87 862,326

[S] 0.1 11.49

25 MELEWAR 3778 0.565 0.515 820,550

[S] 0.05 9.71

26 QES [S] 196 0.55 0.485 0.065 13.4 812,785

27 AAX [S] 5238 0.095 0.085 0.01 11.76 793,947
28 KNM 7164 s 0.2 0.195 0.005 2.56 783,030
29 ALAM [S] 5115 0.09 0.09 - - 713,380
30 MTRONIC- 0043WA 0.055 0.065 708,174
WA [S] -0.01 -15.38

31 AYS [S] 5021 0.405 0.495 -0.09 -18.18 702,395

32 LUSTER [S] 5068 0.21 0.215 670,677
-0.005 -2.33

33 IRIS [S] 10 s 0.365 0.37 -0.005 -1.35 640,715

34 SCOPE [S] 28 0.33 0.33 - - 613,849
35 SUPERMX 7106 s 4.99 5.04 602,709
[S] -0.05 -0.99

36 MASTEEL 5098 0.695 0.62 599,846

[S] 0.075 12.1

37 INARI [S] 166 s 3.64 3.28 0.36 10.98 554,514

38 KANGER 170 0.11 0.11 553,033
[S] - -

39 PA [S] 7225 0.54 0.515 0.025 4.85 538,023

40 DGB [S] 152 0.08 0.085 -0.005 -5.88 536,510
41 ARBB [S] 7181 0.39 0.375 0.015 4 529,551
42 PBBANK 1295 s 4.17 4.08 0.09 2.21 507,579
43 MESTRON 207 0.25 0.24 504,678
[S] 0.01 4.17

44 DOLPHIN 5265 0.09 0.1 493,909

[S] -0.01 -10

45 TOPGLOV 7113 s 5.3 5.23 493,227

[S] 0.07 1.34

46 MQTECH 70 0.13 0.14 482,065

[S] -0.01 -7.14

47 GRANFLO 56 0.315 0.3 473,663

[S] 0.015 5

48 ITRONIC 9393 0.385 0.43 465,282

[S] -0.045 -10.47

49 VIVOCOM 69 1.06 1.02 458,469

[S] 0.04 3.92

50 SIGN [S] 7246 0.76 0.51 0.25 49.02 453,645

51 AIRASIA 5099 s 0.92 0.905 446,441
[S] 0.015 1.66

52 NOVAMSC 26 0.105 0.105 443,997

[S] - -

53 MCLEAN 167 0.545 0.515 440,562

[S] 0.03 5.83

54 ESCERAM 100 0.785 0.79 -0.005 -0.63 430,256

55 KEYASIC 143 0.125 0.115 405,244
[S] 0.01 8.7

56 HIBISCS [S] 5199 s 0.715 0.705 395,324

0.01 1.42

57 D&O [S] 7204 s 3.99 3.33 0.66 19.82 370,226

58 OCR [S] 7071 0.25 0.25 - - 364,407
59 CNI [S] 5104 0.23 0.21 0.02 9.52 362,024
60 ARMADA 5210 s 0.39 0.375 0.015 4 349,947
61 HSI-HGK 0651GK 0.275 0.31 -0.035 -11.29 317,018
62 AIMFLEX 209 0.255 0.26 309,487
[S] -0.005 -1.92

63 MEDIAC [S] 5090 0.17 0.165 305,083

0.005 3.03

64 ASB [S] 1481 0.155 0.155 - - 298,283

65 MYEG [S] 138 s 2.15 2.1 0.05 2.38 289,361
66 LUSTER- 5068WA 0.12 0.125 284,892
WA [S] -0.005 -4

67 EAH 154 0.04 0.035 0.005 14.29 283,846

68 EFORCE 65 0.505 0.46 277,677
[S] 0.045 9.78

69 AGES [S] 7145 0.135 0.135 - - 269,684

 70 PMHLDG 1287 0.1 0.095 258,555
[S] 0.005 5.26

71 SAUDEE 5157 0.405 0.365 254,063

[S] 0.04 10.96

72 GOCEAN 74 0.065 0.07 253,104

[S] -0.005 -7.14

73 WIDAD [S] 162 s 0.46 0.44 0.02 4.55 250,417

74 CENSOF 5195 0.355 0.32 250,147
[S] 0.035 10.94

75 SANICHI 133 0.035 0.035 240,993

[S] - -

76 PHB [S] 4464 0.025 0.025 - - 232,020

77 TRIVE [S] 118 0.115 0.115 - - 229,711
78 AWANTEC 5204 1.04 1.04 229,162
[S] - -

79 VS [S] 6963 s 3.04 2.88 0.16 5.56 222,530

80 JAG [S] 24 0.33 0.31 0.02 6.45 221,282
81 M3TECH 17 0.055 0.06 220,991
[S] -0.005 -8.33

82 MBSB 1171 s 0.68 0.675 0.005 0.74 218,618

83 LAMBO 18 0.025 0.025 - - 212,755
84 SOLUTN 93 1.43 1.43 212,074
[S] - -

85 CIMB 1023 s 4.33 4.21 0.12 2.85 211,445

86 DAYANG 5141 s 1.53 1.51 209,878
[S] 0.02 1.32

87 ANZO 9342 0.1 0.1 - - 209,716

88 SMETRIC- 0203WA 0.085 0.08 208,591
WA [S] 0.005 6.25

89 AWC [S] 7579 0.545 0.505 0.04 7.92 207,980

90 CUSCAPI 51 0.235 0.205 0.03 14.63 206,717
91 XOX-WC 0165WC 0.025 0.025 203,616
[S] - -

92 JAKS [S] 4723 s 0.76 0.76 - - 201,911

93 HSI-CFK 0651FK 0.62 0.545 0.075 13.76 200,255
94 CONNECT 102 0.23 0.235 198,577
[S] -0.005 -2.13

95 WIDAD-WA 0162WA 0.195 0.175 198,034

[S] 0.02 11.43

96 BINTAI [S] 6998 0.515 0.55 -0.035 -6.36 195,524

97 PASUKGB 177 0.05 0.05 194,025
[S] - -

98 ELSOFT [S] 90 0.75 0.84 192,471

-0.09 -10.71

99 PRG [S] 7168 0.245 0.235 0.01 4.26 187,877

100 INIX [S] 94 0.285 0.305 -0.02 -6.56 186,243
101 SIME [S] 4197 s 2.2 2.17 0.03 1.38 185,032
102 AEMULUS 181 0.825 0.815 183,070
[S] 0.01 1.23

103 YONGTAI 7066 0.23 0.225 182,776

[S] 0.005 2.22

104 EAH-WD 0154WD 0.02 0.015 0.005 33.33 181,832

105 YBS [S] 25 0.41 0.395 0.015 3.8 178,457
106 HARTA [S] 5168 s 10.14 10.4 175,496
-0.26 -2.5
107 ENGTEX 5056 0.74 0.7 174,397
[S] 0.04 5.71

108 MFLOUR 3662 s 0.86 0.87 173,403

[S] -0.01 -1.15

109 SMTRACK 169 0.175 0.175 170,346

[S] - -

110 SUPERMX- 71061I 0.025 0.025 169,224

C1I - -

111 ASIAPLY 105 0.33 0.315 165,815

[S] 0.015 4.76

112 ARBB-PA 7181PA 0.155 0.14 0.015 10.71 165,050

113 LSTEEL [S] 9881 0.69 0.655 163,400
0.035 5.34

114 MAYBANK 1155 s 8.09 7.89 0.2 2.53 162,614

115 LEONFB 5232 0.675 0.635 0.04 6.3 160,279
116 MELEWAR- 3778WB 0.375 0.335 158,764
WB [S] 0.04 11.94

117 TM [S] 4863 s 6.23 6.23 - - 157,257

118 DSONIC [S] 5216 s 0.51 0.505 153,164
0.005 0.99

119 OPCOM [S] 35 0.63 0.665 152,083

-0.035 -5.26

120 SYSTECH 50 0.25 0.25 150,203

[S] - -

121 RUBEREX 7803 s 1.34 1.28 147,183

[S] 0.06 4.69

122 MARCO 3514 0.155 0.135 0.02 14.81 146,165

123 LKL [S] 182 0.63 0.68 -0.05 -7.35 145,691
124 PNEPCB 6637 0.245 0.245 145,417
[S] - -

125 MOBILIA 229 0.41 0.42 -0.01 -2.38 144,379

126 TIGER [S] 7079 0.115 0.115 - - 143,828
127 BIOHLDG 179 0.255 0.25 142,061
[S] 0.005 2

128 ANNJOO 6556 2.36 2.26 140,372

[S] 0.1 4.42

129 RGB 37 0.145 0.145 - - 139,747

130 MTAG [S] 213 0.8 0.77 0.03 3.9 139,545
131 SCIB [S] 9237 1.9 1.78 0.12 6.74 138,513
132 PANSAR- 8419WA 0.19 0.195 138,334
WA [S] -0.005 -2.56

133 ICON [S] 5255 0.125 0.12 0.005 4.17 138,268

134 HWGB [S] 9601 0.61 0.64 -0.03 -4.69 137,692
135 PELIKAN 5231 0.325 0.355 136,083
[S] -0.03 -8.45

136 VSOLAR 66 0.035 0.035 134,048

[S] - -

137 WCT [S] 9679 s 0.495 0.465 0.03 6.45 133,286

138 CAREPLS 163 s 1.87 1.85 132,000
[S] 0.02 1.08

139 ESCERAM- 0100WB 0.555 0.58 129,224

WB -0.025 -4.31

140 JFTECH 146 s 1.54 1.44 129,004

[S] 0.1 6.94

141 SCIB-WB 9237WB 0.64 0.605 126,872

[S] 0.035 5.79
142 NWP [S] 5025 0.225 0.235 -0.01 -4.26 125,417
143 PA-WB [S] 7225WB 0.42 0.405 0.015 3.7 123,320
144 BIMB-WA 5258WA 0.445 0.395 123,244
[S] 0.05 12.66

145 VS-C43 696343 0.27 0.24 0.03 12.5 122,833

146 SERBADK 5279 s 1.7 1.69 121,985
[S] 0.01 0.59

147 KOSSAN 7153 s 3.95 3.81 118,203

[S] 0.14 3.67

148 LIONPSIM 8486 0.675 0.57 117,522

[S] 0.105 18.42

149 DESTINI 7212 0.255 0.265 115,479

[S] -0.01 -3.77

150 COMPLET 5136 1.61 1.31 0.3 22.9 115,388

151 FRONTKN 128 s 5.43 5.3 113,454

[S] 0.13 2.45

152 OCK [S] 172 0.495 0.5 -0.005 -1 112,931

153 GENM 4715 s 2.9 2.86 0.04 1.4 112,703
154 HARTA- 516859 0.03 0.035 112,000
C59 -0.005 -14.29

155 SMETRIC 203 0.17 0.155 111,396

[S] 0.015 9.68

156 GENTING 3182 s 4.63 4.66 -0.03 -0.64 111,383

157 VELESTO- 5243WA 0.08 0.08 111,089
WA [S] - -

158 UCHITEC 7100 s 3.29 3.07 110,614

[S] 0.22 7.17

159 JFTECH- 0146WA 0.61 0.575 109,974

WA [S] 0.035 6.09

160 MYCRON 5087 0.675 0.63 109,922

[S] 0.045 7.14

161 JCY [S] 5161 s 0.42 0.435 -0.015 -3.45 109,729

162 SLVEST [S] 215 2.41 2.17 108,449
0.24 11.06

163 HBGLOB 5187 0.2 0.19 0.01 5.26 106,974

164 UCREST 5 0.165 0.165 106,716
[S] - -

165 OVH [S] 220 0.385 0.375 0.01 2.67 104,741

166 LCTITAN 5284 s 2.26 2.08 103,044
[S] 0.18 8.65

167 PRESTAR 9873 1.05 1.04 102,986

[S] 0.01 0.96

168 TOPGLOV- 7113HE 0.12 0.105 102,000

HE 0.015 14.29

169 HLT [S] 188 s 1.01 0.99 0.02 2.02 101,593

170 VIVOCOM- 0069WE 0.725 0.695 100,950
WE [S] 0.03 4.32

171 DIALOG [S] 7277 s 3.21 3.22 100,034

-0.01 -0.31

172 PMETAL 8869 s 9.66 8.95 95,966

[S] 0.71 7.93

173 RHBBANK 1066 s 5.39 5.3 0.09 1.7 95,092

174 D&O-CB 7204CB 0.93 0.7 0.23 32.86 94,729
175 PERDANA 7108 0.17 0.165 94,558
[S] 0.005 3.03
176 RSAWIT 5113 0.26 0.265 94,074
[S] -0.005 -1.89

177 VIZIONE 7070 0.28 0.275 93,652

[S] 0.005 1.82

178 TASHIN [S] 211 0.46 0.445 93,138

0.015 3.37

179 COMFORT 2127 s 2.26 2.21 90,871

[S] 0.05 2.26

180 GTRONIC 7022 s 3.1 3.04 90,746

[S] 0.06 1.97

181 INARI-C75 16675 0.17 0.12 0.05 41.67 89,784

182 MEDIA 4502 0.55 0.535 0.015 2.8 89,654
183 ABLEGRP 7086 0.16 0.175 89,387
[S] -0.015 -8.57

184 TDM [S] 2054 0.31 0.3 0.01 3.33 89,277

185 DPIH 205 0.34 0.315 0.025 7.94 89,216
186 FAJAR [S] 7047 0.71 0.745 -0.035 -4.7 89,023
187 K1 [S] 111 0.32 0.335 -0.015 -4.48 88,816
188 YTL 4677 s 0.665 0.665 - - 87,541
189 INSAS 3379 s 0.975 0.915 0.06 6.56 87,320
190 WZSATU 7245 0.2 0.205 87,076
[S] -0.005 -2.44

191 POS [S] 4634 s 0.865 0.895 -0.03 -3.35 86,593

192 BINACOM 195 0.42 0.43 85,117
[S] -0.01 -2.33

193 PESTECH 5219 s 1.23 1.22 84,901

[S] 0.01 0.82

194 TOPGLOV- 71131D 0.08 0.08 84,100

C1D - -

195 JHM [S] 127 s 2.44 2.17 0.27 12.44 83,677

196 TEXCHEM 8702 0.745 0.685 0.06 8.76 83,648
197 FOCUS 116 s 0.62 0.625 -0.005 -0.8 82,959
198 EG [S] 8907 0.9 0.86 0.04 4.65 82,633
199 DRBHCOM 1619 s 1.81 1.67 81,558
[S] 0.14 8.38

200 UCHITEC- 7100CI 0.155 0.125 81,453

CI 0.03 24

201 MINETEC 7219 0.19 0.19 81,363

[S] - -

202 MRDIY [S] 5296 4.01 4 0.01 0.25 81,356

203 HONGSEN 41 1.5 1.49 80,901
G [S] 0.01 0.67

204 KRONO [S] 176 0.845 0.84 79,953

0.005 0.6

205 PARKSON 5657 0.17 0.165 79,852

[S] 0.005 3.03

206 OCK-WB 0172WB 0.235 0.25 79,629

[S] -0.015 -6

207 AGES-PA 7145PA 0.035 0.035 - - 79,315

208 SKPRES [S] 7155 s 2.39 2.28 76,820
0.11 4.82

209 KAREX 5247 s 0.67 0.7 -0.03 -4.29 76,524

210 PARLO [S] 22 0.36 0.35 0.01 2.86 76,487
211 AXIATA [S] 6888 s 3.57 3.4 75,414
0.17 5
212 MGRC [S] 155 1.27 1.27 - - 75,344
213 JADI [S] 7223 0.1 0.095 0.005 5.26 75,221
214 UZMA [S] 7250 0.755 0.735 0.02 2.72 74,844
215 DYNACIA 5178 0.125 0.13 73,471
[S] -0.005 -3.85

216 PTRANS 186 0.845 0.85 73,171

[S] -0.005 -0.59

217 KOMARK- 7017WC 0.1 0.08 71,444

WC [S] 0.02 25

218 SUPERMX- 710698 0.3 0.3 70,523

C98 - -

219 XIANLNG 7121 1.54 1.63 70,142

[S] -0.09 -5.52

220 OWG 5260 0.395 0.36 0.035 9.72 69,546

221 AEON [S] 6599 s 1.2 1.17 0.03 2.56 68,523
222 SMRT [S] 117 0.135 0.12 0.015 12.5 68,299
223 LBALUM 9326 0.76 0.735 68,060
[S] 0.025 3.4

224 BORNOIL 7036 0.04 0.04 67,489

[S] - -

225 DPS [S] 7198 0.125 0.125 - - 67,488

226 ARTRONIQ 38 0.82 0.815 66,743
[S] 0.005 0.61

227 PANSAR 8419 0.855 0.8 66,688

[S] 0.055 6.88

228 BARAKAH 7251 0.06 0.06 65,767

[S] - -

229 PCHEM [S] 5183 s 7.78 7.67 65,303

0.11 1.43

230 AT-WC [S] 0072WC 0.12 0.125 65,165

-0.005 -4

231 MACPIE [S] 140 0.375 0.355 65,145

0.02 5.63

232 EDUSPEC 107 0.02 0.02 64,983

[S] - -

233 DIGISTA 29 0.08 0.085 -0.005 -5.88 64,908

234 GTRONIC- 702212 0.095 0.085 63,554
C12 0.01 11.76

235 ORION [S] 79 0.08 0.08 - - 63,386

236 SYSCORP 5173 0.36 0.35 63,251
[S] 0.01 2.86

237 MMSV [S] 113 1 1.06 -0.06 -5.66 62,881

238 MATANG 189 0.08 0.085 -0.005 -5.88 61,980
239 BSTEAD 2771 s 0.595 0.56 61,398
[S] 0.035 6.25

240 SRIDGE [S] 129 0.785 0.775 61,028

0.01 1.29

241 DPHARMA 7148 s 3.1 3.19 60,773

[S] -0.09 -2.82

242 INARI-C74 16674 0.155 0.11 0.045 40.91 59,970

243 MAYBULK 5077 0.475 0.51 -0.035 -6.86 59,774
244 TDEX [S] 132 0.23 0.225 0.005 2.22 59,697
245 LUSTER- 5068WB 0.14 0.145 59,244
WB [S] -0.005 -3.45

246 ATAIMS [S] 8176 s 2.85 2.75 58,437

0.1 3.64
247 JKGLAND 6769 0.095 0.1 58,007
[S] -0.005 -5

248 MTOUCHE 92 0.045 0.045 57,382

[S] - -

249 EURO [S] 7208 5.1 4.55 0.55 12.09 57,002

250 VIS [S] 120 1.55 1.41 0.14 9.93 56,407
 74,533 0.175 0.18 71,319 0.215 0.165

633,596 0.08 0.085 162,052 0.115 0.085

553 0.09 0.095 190,126 0.1 0.085

29,927 0.345 0.35 1,053 0.37 0.305

1,069,350 0.045 0.05 17,305 0.055 0.045

5,241 0.115 0.12 44,492 0.13 0.07

11,027 0.71 0.715 2,149 0.73 0.66

536 0.445 0.45 44,882 0.455 0.41

1,236,498 0.07 0.075 28,057 0.075 0.07

95,414 0.16 0.165 109,275 0.17 0.155

22,577 0.26 0.265 66,583 0.27 0.19

31,463 1.04 1.03 150 1.04 0.75

601,399 0.165 0.17 71,965 0.18 0.165

11,220 0.235 0.24 1,117 0.295 0.235

517,957 0.03 0.035 37,869 0.04 0.03

1,221,665 0.04 0.045 324,904 0.05 0.04

4,587 0.115 0.12 18,375 0.165 0.095

22,763 0.375 0.38 26,707 0.395 0.35

225,882 0.14 0.145 126,799 0.145 0.135
1,845 0.065 0.07 8,525 0.085 0.015

54,913 0.855 0.85 50 0.855 0.555

11,144 0.22 0.225 19,820 0.235 0.205

756,389 0.145 0.15 233,252 0.155 0.145

1,701 0.965 0.97 348 0.97 0.865

1,673 0.56 0.565 805 0.575 0.52

8,275 0.545 0.55 4,245 0.57 0.465

324,280 0.09 0.095 465,675 0.095 0.085
6,904 0.2 0.205 205,861 0.21 0.195
161,856 0.09 0.095 185,472 0.095 0.085
223,286 0.05 0.055 39,133 0.07 0.05

942 0.405 0.41 2,485 0.51 0.385

105,993 0.21 0.215 51,493 0.22 0.205

8,128 0.365 0.37 59,505 0.375 0.36

 27,021 0.325 0.33 18,458 0.34 0.32
4,398 4.99 5 1,552 5.21 4.81

529 0.695 0.7 3,951 0.715 0.625

3,963 3.64 3.65 4,630 3.69 3.39

467,154 0.105 0.11 68,851 0.115 0.105

6,438 0.535 0.54 7,416 0.555 0.51

681,524 0.08 0.085 79,189 0.09 0.08
12,655 0.385 0.39 2,584 0.405 0.37
3,906 4.17 4.18 857 4.24 4.08
11,157 0.25 0.255 33,850 0.255 0.24

191,050 0.09 0.095 36,381 0.1 0.09

11,279 5.3 5.31 100 5.4 5.13

80,368 0.13 0.135 11,084 0.15 0.13

21,253 0.315 0.32 300 0.33 0.305

316 0.385 0.39 1,278 0.465 0.365

1,260 1.05 1.06 100 1.11 1.02

160 0.75 0.76 489 0.805

13,270 0.915 0.92 2,014 0.93 0.89

131,590 0.1 0.105 10,466 0.105 0.095

2,707 0.545 0.55 1,020 0.62 0.525

7,180 0.78 0.785 3,444 0.805 0.75

26,459 0.12 0.125 45,444 0.125 0.115

13,308 0.71 0.715 30,270 0.73 0.71

1,367 3.99 4 6,050 4.01 3.5

60,522 0.245 0.25 14,768 0.265 0.245
6,195 0.23 0.235 17,708 0.235 0.2
87,282 0.385 0.39 96,532 0.395 0.38
73 0.275 0.28 1,270 0.295 0.245
122,661 0.25 0.255 2,787 0.265 0.25

8,206 0.165 0.17 2,646 0.17 0.15

129,334 0.15 0.155 25,697 0.165 0.15

4,045 2.15 2.16 550 2.18 2.09
47,407 0.115 0.12 20,882 0.13 0.11

1,586,995 0.035 0.04 313,801 0.04 0.035

8,037 0.5 0.505 2,911 0.515 0.465

191,094 0.135 0.14 108,413 0.145 0.135

 8,191 0.095 0.1 23,158 0.1 0.095

4 0.405 0.41 6,393 0.405 0.325

1,541 0.065 0.07 226,726 0.07 0.065

6,601 0.455 0.46 12,462 0.48 0.43

310 0.355 0.36 9,335 0.365 0.32

34,023 0.035 0.04 594,760 0.04 0.035

796,625 0.025 0.03 4,088,212 0.03 0.025

93,529 0.11 0.115 8,269 0.12 0.11
2,518 1.04 1.05 120 1.12 1.02

3,296 3.04 3.05 9 3.11 2.92

17,957 0.325 0.33 7,862 0.335 0.31
170,545 0.05 0.055 13,537 0.06 0.05

878 0.675 0.68 3,634 0.69 0.665

4,509,417 0.02 0.025 1,193,210 0.025 0.02
4,100 1.42 1.43 6,292 1.44 1.37

165 4.33 4.34 861 4.38 4.23

1,284 1.51 1.53 14,482 1.55 1.48

122,755 0.095 0.1 6,438 0.105 0.095

1,986 0.085 0.09 27,282 0.085 0.075

2,564 0.54 0.545 2,443 0.55 0.485

2,156 0.23 0.235 4,516 0.245 0.215
1,660,650 0.02 0.025 150,927 0.03 0.02

455 0.76 0.765 10,443 0.775 0.755

20 0.605 0.62 413 0.67 0.575
731 0.23 0.235 45,435 0.235 0.225

9,190 0.19 0.195 2,266 0.2 0.165

11,017 0.515 0.52 100 0.56 0.51

623,855 0.045 0.05 75,681 0.05 0.045

1,921 0.75 0.755 40 0.775 0.72

1,270 0.24 0.245 8,268 0.245 0.23

25,299 0.28 0.285 114 0.305
2,342 2.2 2.23 60 2.28 2.14
3,345 0.82 0.825 24 0.855 0.815

12,465 0.23 0.235 19,820 0.235 0.225

209,767 0.015 0.02 485,538 0.02 0.015

886 0.405 0.41 439 0.435 0.4
2,874 10.14 10.16 198 10.62 10
 90 0.735 0.74 1,005 0.745 0.705

869 0.855 0.86 17,735 0.925 0.855

54,557 0.17 0.175 57,425 0.18 0.165

104,400 0.02 0.025 26,000 0.025 0.02

922 0.325 0.33 350 0.335 0.315

1,076 0.155 0.16 7,672 0.16 0.14

1,700 0.685 0.69 153 0.695 0.625

5,155 8.09 8.1 364 8.15 7.95

235 0.675 0.68 1,155 0.78 0.66
192 0.375 0.38 677 0.395 0.345

5,977 6.23 6.25 10 6.37 6.21

11,394 0.51 0.515 11,707 0.515 0.505

340 0.63 0.645 800 0.675 0.63

7,716 0.245 0.25 4,483 0.265 0.24

2,910 1.33 1.34 1,309 1.35 1.25

24,188 0.15 0.155 18,199 0.155 0.13

470 0.625 0.63 1,095 0.695 0.6
5,065 0.245 0.25 6,850 0.25 0.24

2,657 0.41 0.415 1,066 0.44 0.41

50,256 0.11 0.115 4,405 0.12 0.11
56,771 0.25 0.255 5,540 0.255 0.245

248 2.36 2.37 63 2.53 2.29

163,419 0.14 0.145 17,190 0.155 0.14

135 0.8 0.805 3,782 0.825 0.78
97 1.9 1.91 868 1.93 1.76
472 0.185 0.19 461 0.215 0.18

238,057 0.12 0.125 22,831 0.13 0.12

903 0.605 0.61 1,563 0.64 0.6
15,579 0.32 0.325 292 0.335 0.32

165,206 0.035 0.04 992,663 0.04 0.035

970 0.49 0.495 631 0.495 0.47

1,396 1.87 1.88 2,008 1.91 1.76

410 0.555 0.56 2,462 0.6 0.53

1,001 1.53 1.54 1,179 1.57 1.45

200 0.635 0.64 747 0.65 0.6

 551 0.225 0.23 3,900 0.24 0.22
1,279 0.42 0.425 5,442 0.43 0.405
11,630 0.44 0.445 2,824 0.445 0.395

210 0.27 0.275 2,160 0.28 0.245

8,118 1.69 1.7 4,492 1.71 1.67

35 3.93 3.95 105 3.95 3.81

8 0.675 0.685 617 0.86 0.63

5,387 0.255 0.26 2,841 0.275 0.255

370 1.6 1.61 630 1.62

543 5.43 5.45 53 5.95 5.34

1,850 0.49 0.495 585 0.505 0.485

371 2.89 2.9 1,924 2.93 2.84
15,000 0.025 0.04 160 0.03 0.03

768 0.165 0.17 9,142 0.175 0.155

971 4.63 4.64 68 4.73 4.58

193,402 0.08 0.085 51,509 0.09 0.08

1,099 3.29 3.31 5 3.38 3.2

980 0.61 0.615 768 0.635 0.58

4,379 0.675 0.68 1,002 0.695 0.645

3,857 0.415 0.42 122 0.44 0.41

1,998 2.41 2.42 27 2.47 2.17

450 0.195 0.2 21,263 0.205 0.19

21,328 0.165 0.17 23,273 0.175 0.165

20 0.38 0.385 2,001 0.395 0.375

826 2.25 2.26 10,302 2.33 2.11

250 1.04 1.05 594 1.18 1.03

- - - - 0.12 0.11

271 1.01 1.02 5,070 1.03 0.97

392 0.725 0.73 888 0.74 0.695

38,206 3.21 3.22 200 3.27 3.21

15 9.6 9.66 175 9.88 9

453 5.36 5.39 823 5.42 5.33

176 0.93 0.94 100 0.935 0.75
70,235 0.165 0.17 13,916 0.175 0.165
 2,562 0.255 0.26 16,637 0.26 0.25

21,506 0.28 0.285 8,338 0.29 0.275

1,100 0.455 0.46 253 0.475 0.45

57 2.25 2.26 524 2.31 2.14

180 3.09 3.1 2,016 3.11 2.9

74 0.16 0.17 310 0.17 0.135

1,155 0.55 0.555 1,021 0.585 0.545
4,250 0.155 0.16 1,476 0.185 0.16

210 0.305 0.31 32,939 0.31 0.3

1,866 0.34 0.345 6,993 0.345 0.32
3,322 0.705 0.71 1,471 0.755 0.705
5,009 0.315 0.32 7,236 0.325 0.31
17,734 0.665 0.67 9,494 0.675 0.665
120 0.965 0.975 2,978 0.99 0.925
14,905 0.195 0.2 86 0.205 0.19

509 0.865 0.87 110 0.905 0.855

3,193 0.42 0.425 354 0.44 0.415

1,791 1.22 1.23 1,802 1.29 1.21

12,588 0.075 0.085 14,793 0.085 0.07

459 2.44 2.45 1,310 2.45 2.22

377 0.745 0.75 1,683 0.78 0.7
1,398 0.62 0.63 1,491 0.63 0.615
3,090 0.9 0.905 2,936 0.905 0.86
3,172 1.8 1.81 3,024 1.88 1.77

300 0.155 0.16 1,200 0.165

52,707 0.19 0.195 8,228 0.2 0.19

3,023 4.01 4.06 19 4.19 4

100 1.49 1.5 1,701 1.54 1.42

1,189 0.845 0.85 1,173 0.865 0.83

57,775 0.165 0.17 10,883 0.175 0.165

9,691 0.235 0.245 100 0.255 0.235

144,382 0.03 0.035 211,588 0.035 0.03

294 2.35 2.39 2,151 2.39 2.3

619 0.67 0.675 145 0.72 0.66

1,185 0.36 0.365 1,513 0.38 0.35
48 3.55 3.57 1,621 3.6 3.4
 491 1.26 1.27 4,867 1.29 1.22
6,083 0.1 0.105 29,460 0.1 0.095
3,016 0.75 0.755 241 0.78 0.75
116,125 0.125 0.13 41,891 0.13 0.125

198 0.845 0.85 2,373 0.86 0.83

90 0.095 0.1 2,359 0.11 0.08

56 0.3 0.305 5,200 0.32 0.275

918 1.53 1.54 196 1.63 1.49

825 0.39 0.395 721 0.4 0.36

85 1.19 1.2 3,501 1.2 1.12
5,360 0.135 0.14 10,772 0.14 0.12
1,254 0.76 0.765 2,130 0.775 0.74

2,203,051 0.035 0.04 713,927 0.04 0.035

18,881 0.125 0.13 39,589 0.13 0.125

100 0.815 0.82 3,403 0.825 0.81

257 0.85 0.855 603 0.865 0.81

103,497 0.06 0.065 67,034 0.065 0.06

15,391 7.78 7.79 10 7.81 7.67

35,841 0.12 0.125 4,723 0.13 0.12

1,689 0.375 0.38 680 0.39 0.355

1,197,124 0.02 0.025 853,330 0.025 0.02

26,342 0.08 0.085 28,735 0.085 0.08

2,900 0.085 0.095 5,400 0.095 0.075

168,089 0.075 0.08 1,056 0.085 0.075

808 0.36 0.365 846 0.375 0.355

200 0.985 1 550 1.04 0.96

256,088 0.08 0.085 54,284 0.085 0.08
205 0.595 0.6 1,319 0.595 0.56

26 0.785 0.79 477 0.8 0.77

132 3.09 3.1 13,431 3.22 3.07

100 0.15 0.16 195 0.165 0.125

4,646 0.47 0.475 377 0.49 0.47
101,069 0.225 0.23 25,940 0.23 0.225
4,866 0.135 0.14 7,899 0.14 0.13

645 2.85 2.88 55 2.92 2.77

40,154 0.095 0.1 13,652 0.105 0.095

11,618 0.045 0.05 292,719 0.045 0.045

472 5.1 5.14 10 5.21 4.6

1,704 1.55 1.56 1,169 1.56
most active

2 GFM [S] 39 0.405 0.205 4,751,967

0.2 97.56

7 KOMARK- 7017WC 0.1 0.105 2,249,014

WC [S] -0.005 -4.76

19 MSM [S] 5202 1.28 0.98 1,158,922

0.3 30.61

31 EDUSPEC 107 0.02 0.02 714,028

[S] - -

34 QES [S] 196 0.56 0.515 0.045 8.74 644,348

35 EAH 154 0.045 0.04 0.005 12.5 635,093
37 MCLEAN 167 0.58 0.555 601,407
[S] 0.025 4.5

41 NEXGRAM 96 0.045 0.045 536,575

[S] - -

51 SOLUTN 93 1.45 1.4 350,116

[S] 0.05 3.57

52 XOX-WC 0165WC 0.02 0.025 349,912

[S] -0.005 -20

53 AWANTEC 5204 1.16 0.985 343,202

[S] 0.175 17.77

54 INARI [S] 166 s 3.69 3.6 0.09 2.5 335,666

55 TAWIN-WA 7097WA 0.21 0.22 326,949
-0.01 -4.55

56 CYPARK 5184 1.66 1.48 322,756

[S] 0.18 12.16

57 LKL [S] 182 0.425 0.58 -0.155 -26.72 319,872

58 SIGN [S] 7246 0.955 0.845 0.11 13.02 315,356
59 TRIVE [S] 118 0.105 0.11 -0.005 -4.55 311,002
60 ESCERAM 100 0.835 0.825 0.01 1.21 310,730
61 DOLPHIN 5265 0.09 0.09 307,704
[S] - -

62 ALAM [S] 5115 0.085 0.085 - - 304,719

63 TAWIN 7097 0.35 0.365 -0.015 -4.11 301,137
64 PBBANK 1295 s 4.2 4.16 0.04 0.96 299,260
65 MRCB [S] 1651 s 0.45 0.415 0.035 8.43 298,118
66 EDEN 7471 0.185 0.165 0.02 12.12 294,912
67 SMETRIC 203 0.15 0.155 285,141
[S] -0.005 -3.23

68 PERMAJU 7080 0.16 0.165 279,924

[S] -0.005 -3.03

69 SERBADK 5279 s 1.72 1.71 274,177

[S] 0.01 0.58

70 AIMFLEX 209 0.255 0.26 270,464

[S] -0.005 -1.92

71 ASIAPLY 105 0.325 0.32 265,805

[S] 0.005 1.56

72 CUSCAPI 51 0.225 0.24 -0.015 -6.25 265,652

73 DAYANG 5141 s 1.57 1.51 261,499
[S] 0.06 3.97

74 GPACKET 82 s 0.375 0.4 -0.025 -6.25 261,281

 75 PWF-WA 7134WA 0.045 0.065 258,214
[S] -0.02 -30.77

76 HIAPTEK- 5072WB 0.1 0.105 253,815

WB [S] -0.005 -4.76

77 LUSTER [S] 5068 0.195 0.195 253,103

- -

78 MBSB 1171 s 0.675 0.675 - - 247,019

79 MTRONIC- 0043WA 0.05 0.05 241,036
WA [S] - -

80 SMETRIC- 0203WA 0.085 0.075 240,811

WA [S] 0.01 13.33

81 VSOLAR 66 0.04 0.035 239,119

[S] 0.005 14.29

82 SAPNRG- 5218WA 0.08 0.075 238,890

WA [S] 0.005 6.67

83 OCK [S] 172 0.52 0.485 0.035 7.22 236,872

84 MFLOUR 3662 s 0.89 0.83 231,671
[S] 0.06 7.23

85 IMPIANA 7243 0.07 0.065 231,154

[S] 0.005 7.69

86 HSI-CFK 0651FK 0.47 0.45 0.02 4.44 228,559

87 D&O [S] 7204 s 4.5 4.02 0.48 11.94 224,706
88 LANDMRK 1643 0.47 0.36 0.11 30.56 217,968
89 BINTAI [S] 6998 0.455 0.48 -0.025 -5.21 216,050
90 VIVOCOM- 0069WE 0.745 0.7 214,377
WE [S] 0.045 6.43

91 ARTRONIQ 38 0.815 0.81 213,653

[S] 0.005 0.62

92 CIMB 1023 s 4.22 4.33 -0.11 -2.54 211,934

93 DGB [S] 152 0.08 0.08 - - 211,017
94 JAKS [S] 4723 s 0.74 0.735 0.005 0.68 208,822
95 ABLEGRP 7086 0.19 0.16 208,713
[S] 0.03 18.75

96 AGES-PA 7145PA 0.03 0.03 - - 206,750

97 VELESTO- 5243WA 0.08 0.08 200,984
WA [S] - -

98 MTDACPI 5924 0.27 0.27 198,620

[S] - -

99 MMCCORP 2194 s 0.83 0.78 198,506

[S] 0.05 6.41

100 PHB-WB 4464WB 0.015 0.015 195,473

[S] - -

101 MASTEEL 5098 0.59 0.635 195,402

[S] -0.045 -7.09

102 UCREST 5 0.16 0.155 192,370

[S] 0.005 3.23

103 TDEX [S] 132 0.235 0.23 0.005 2.17 190,763

104 YONGTAI 7066 0.21 0.22 186,676
[S] -0.01 -4.55

105 AT-WC [S] 0072WC 0.1 0.115 182,619

-0.015 -13.04

106 DPIH 205 0.375 0.345 0.03 8.7 181,738

107 RUBEREX 7803 s 1.17 1.3 178,048
[S] -0.13 -10

108 SCIB-WB 9237WB 0.59 0.625 175,202

[S] -0.035 -5.6
109 KGROUP 36 0.045 0.05 174,150
[S] -0.005 -10

110 GENM 4715 s 2.95 2.89 0.06 2.08 173,523

111 AWC [S] 7579 0.595 0.575 0.02 3.48 170,398
112 SCGBHD 225 0.47 0.505 -0.035 -6.93 169,129
113 JAG [S] 24 0.315 0.315 - - 167,179
114 AIRASIAC1 50991J 0.07 0.065 166,415
J 0.005 7.69

115 ARBB-PA 7181PA 0.185 0.165 0.02 12.12 161,394

116 VIZIONE 7070 0.285 0.28 160,745
[S] 0.005 1.79

117 PUNCAK 6807 0.485 0.475 159,934

[S] 0.01 2.11

118 MESTRON 207 0.245 0.25 159,340

[S] -0.005 -2

119 INIX [S] 94 0.255 0.275 -0.02 -7.27 155,795

120 HSI-HGK 0651GK 0.33 0.375 -0.045 -12 155,191
121 CONNECT 102 0.23 0.235 152,536
[S] -0.005 -2.13

122 CAREPLS 163 s 1.61 1.82 152,215

[S] -0.21 -11.54

123 TOPGLOV- 7113HE 0.125 0.115 151,004

HE 0.01 8.7

124 OWG 5260 0.425 0.375 0.05 13.33 150,027

125 GENTING 3182 s 4.86 4.61 0.25 5.42 147,770
126 MQTECH 70 0.13 0.125 147,565
[S] 0.005 4

127 EKOVEST 8877 s 0.475 0.47 147,262

[S] 0.005 1.06

128 MYEG [S] 138 s 2.11 2.12 -0.01 -0.47 146,999

129 WCT [S] 9679 s 0.505 0.52 -0.015 -2.88 145,471
130 FINTEC 150 0.07 0.075 -0.005 -6.67 145,332
131 SUPERMX- 71061I 0.015 0.025 140,307
C1I -0.01 -40

132 EG [S] 8907 0.88 0.88 - - 140,024

133 WIDAD [S] 162 s 0.45 0.465 -0.015 -3.23 139,074
134 AGES [S] 7145 0.13 0.13 - - 138,448
135 KPS [S] 5843 1.01 0.94 0.07 7.45 138,045
136 MCT [S] 5182 0.195 0.185 0.01 5.41 135,470
137 MOBILIA 229 0.375 0.395 -0.02 -5.06 134,811
138 HWGB [S] 9601 0.545 0.6 -0.055 -9.17 129,996
139 SUPERMX- 710698 0.22 0.28 127,674
C98 -0.06 -21.43

140 COMPUGT 5037 0.02 0.02 127,155

[S] - -

141 REACH [S] 5256 0.1 0.1 - - 127,018

142 PRTASCO- 5070WA 0.07 0.06 125,360
WA [S] 0.01 16.67

143 HLT [S] 188 s 0.9 0.99 -0.09 -9.09 124,770

144 PNEPCB 6637 0.22 0.235 124,408
[S] -0.015 -6.38

145 NAIM [S] 5073 0.8 0.795 0.005 0.63 122,672

146 COMFORT 2127 s 2 2.24 122,467
[S] -0.24 -10.71
147 MINETEC 7219 0.19 0.19 117,844
[S] - -

148 CENSOF 5195 0.345 0.355 117,190

[S] -0.01 -2.82

149 MELEWAR 3778 0.515 0.53 116,711

[S] -0.015 -2.83

150 YBS [S] 25 0.385 0.385 - - 116,183

151 DGSB [S] 131 0.135 0.145 -0.01 -6.9 115,620
152 DESTINI 7212 0.245 0.24 114,193
[S] 0.005 2.08

153 RGB 37 0.135 0.135 - - 113,135

154 VS [S] 6963 s 2.95 3 -0.05 -1.67 112,553
155 TSH-CM 9059CM 0.045 0.05 -0.005 -10 112,300
156 AEMULUS 181 0.785 0.785 111,358
[S] - -

157 KOSSAN 7153 s 3.86 3.95 110,884

[S] -0.09 -2.28

158 NETX 20 0.125 0.13 -0.005 -3.85 109,489

159 JFTECH 146 s 1.38 1.47 107,638
[S] -0.09 -6.12

160 PRTASCO 5070 0.28 0.25 106,393

[S] 0.03 12

161 JCY [S] 5161 s 0.38 0.395 -0.015 -3.8 105,920

162 XIANLNG 7121 1.92 1.71 104,782
[S] 0.21 12.28

163 KRONO [S] 176 0.765 0.8 104,324

-0.035 -4.38

164 EWINT 5283 s 0.5 0.46 0.04 8.7 103,809

165 YTL 4677 s 0.665 0.66 0.005 0.76 102,383
166 SEALINK 5145 0.175 0.17 102,197
[S] 0.005 2.94

167 TIGER [S] 7079 0.115 0.115 - - 101,652

168 TM [S] 4863 s 6.05 6.14 -0.09 -1.47 101,332
169 HARTA [S] 5168 s 9.38 10 101,154
-0.62 -6.2

170 ESCERAM- 0100WB 0.59 0.585 100,783

WB 0.005 0.85

171 MAYBANK 1155 s 8.06 8.03 0.03 0.37 99,842

172 HEXTAR 5151 s 1.13 1.12 99,526
[S] 0.01 0.89

173 LAMBO 18 0.02 0.025 -0.005 -20 98,915

174 SCIB [S] 9237 1.92 1.93 -0.01 -0.52 98,273
175 GRANFLO 56 0.345 0.33 97,981
[S] 0.015 4.55

176 OCK-WB 0172WB 0.25 0.23 95,937

[S] 0.02 8.7

177 LUSTER- 5068WA 0.105 0.11 95,821

WA [S] -0.005 -4.55

178 CHINHIN 5273 s 1.72 1.68 95,278

[S] 0.04 2.38

179 HARTA- 516859 0.025 0.025 95,120

C59 - -

180 HBGLOB 5187 0.18 0.19 -0.01 -5.26 94,572

181 SERBADK- 5279WA 0.225 0.22 93,238
WA [S] 0.005 2.27

182 ICON [S] 5255 0.12 0.12 - - 93,216

183 JTIASA [S] 4383 s 0.72 0.78 92,703
-0.06 -7.69

184 IHH [S] 5225 s 5.29 5.08 0.21 4.13 92,057

185 SYSTECH 50 0.215 0.225 91,797
[S] -0.01 -4.44

186 REACH-WA 5256WA 0.02 0.02 90,611

[S] - -

187 PRG [S] 7168 0.235 0.24 -0.005 -2.08 88,469

188 ACOSTEC 7120 0.325 0.31 88,167
[S] 0.015 4.84

189 AWANTEC- 5204WA 0.775 0.67 87,564

WA [S] 0.105 15.67

190 HSI-CFP 0651FP 0.49 0.46 0.03 6.52 87,335

191 PARLO [S] 22 0.31 0.325 -0.015 -4.62 86,443
192 GDEX [S] 78 s 0.36 0.375 -0.015 -4 85,022
193 COMFORT- 2127CC 0.015 0.02 84,522
CC -0.005 -25

194 PANSAR- 8419WA 0.16 0.18 84,205

WA [S] -0.02 -11.11

195 DIGI [S] 6947 s 3.56 3.7 -0.14 -3.78 82,597

196 TOMYPAK- 7285WA 0.025 0.025 82,229
WA [S] - -

197 IWCITY [S] 1589 0.47 0.47 81,969

- -

198 ENGTEX 5056 0.64 0.685 81,961

[S] -0.045 -6.57

199 RSAWIT 5113 0.245 0.25 80,559

[S] -0.005 -2

200 TENAGA 5347 s 10.32 10.1 79,062

[S] 0.22 2.18

201 DPS [S] 7198 0.125 0.125 - - 78,606

202 DIALOG [S] 7277 s 3.21 3.23 78,528
-0.02 -0.62

203 GTRONIC 7022 s 2.85 2.85 78,014

[S] - -

204 SCH [S] 161 0.095 0.095 - - 77,808

205 NWP [S] 5025 0.215 0.22 -0.005 -2.27 77,215
206 SYSCORP 5173 0.315 0.36 77,207
[S] -0.045 -12.5

207 SRIDGE [S] 129 0.795 0.79 76,768

0.005 0.63

208 TDM [S] 2054 0.29 0.3 -0.01 -3.33 74,890

209 D&O-CB 7204CB 1.11 0.935 0.175 18.72 73,833
210 EAH-WE 0154WE 0.02 0.02 - - 73,817
211 MRCB-WB 1651WB 0.115 0.11 73,368
[S] 0.005 4.55

212 VS-C43 696343 0.25 0.26 -0.01 -3.85 73,332

213 DSONIC [S] 5216 s 0.505 0.515 73,181
-0.01 -1.94

214 TFP [S] 145 0.175 0.17 0.005 2.94 73,095

215 WILLOW 8 0.45 0.455 -0.005 -1.1 72,960
216 TOPGLOV- 71131D 0.06 0.075 71,643
C1D -0.015 -20

217 PESTECH 5219 s 1.12 1.18 69,964

[S] -0.06 -5.08
218 DYNACIA 5178 0.135 0.13 69,830
[S] 0.005 3.85

219 SCABLE [S] 5170 0.435 0.47 69,757

-0.035 -7.45

220 MEDIA 4502 0.57 0.555 0.015 2.7 69,647

221 REVENUE- 0200WA 1.18 1.17 69,563
WA [S] 0.01 0.85

222 K1 [S] 111 0.3 0.31 -0.01 -3.23 69,428

223 SMCAP [S] 9776 0.435 0.445 -0.01 -2.25 69,350
224 CHGP [S] 7187 0.935 0.92 0.015 1.63 68,754
225 OPCOM [S] 35 0.61 0.62 68,525
-0.01 -1.61

226 D&O-CC 7204CC 0.455 0.375 0.08 21.33 68,508

227 JFTECH- 0146WA 0.545 0.58 68,017
WA [S] -0.035 -6.03

228 AEON [S] 6599 s 1.2 1.16 0.04 3.45 67,830

229 SLVEST [S] 215 2.48 2.34 66,978
0.14 5.98

230 HENGYUA 4324 s 5.99 6.28 66,243

N [S] -0.29 -4.62

231 MFCB-CN 3069CN 0.02 0.025 -0.005 -20 65,973

232 MTAG [S] 213 0.755 0.77 -0.015 -1.95 64,609
233 PRIVA [S] 123 0.145 0.155 -0.01 -6.45 63,305
234 MTOUCHE 92 0.04 0.045 63,230
[S] -0.005 -11.11

235 WIDAD-WA 0162WA 0.195 0.2 62,378

[S] -0.005 -2.5

236 MESB [S] 7234 0.59 0.51 0.08 15.69 61,003

237 PA-WB [S] 7225WB 0.405 0.415 -0.01 -2.41 60,811
238 XDL-WD 5156WD 0.015 0.015 - - 60,525
239 HHHCORP 160 0.125 0.12 60,522
[S] 0.005 4.17

240 MLAB 85 0.06 0.065 -0.005 -7.69 60,292

241 LCTITAN 5284 s 2.26 2.26 59,639
[S] - -

242 UZMA [S] 7250 0.745 0.735 0.01 1.36 59,327

243 KTG [S] 7165 0.21 0.23 -0.02 -8.7 58,753
244 ADVCON 5281 0.4 0.38 58,567
[S] 0.02 5.26

245 NIHSIN [S] 7215 0.17 0.17 - - 58,519

246 AEM [S] 7146 0.085 0.095 -0.01 -10.53 58,326
247 ATAIMS [S] 8176 s 2.86 2.78 58,287
0.08 2.88

248 HONGSEN 41 1.47 1.47 58,177

G [S] - -

249 BIOHLDG 179 0.245 0.245 57,382

[S] - -

250 FINTEC- 0150WC 0.02 0.025 57,100

WC -0.005 -20
 top gainer
kaunter
23,479 0.405 0.41 15,146 0.405 0.215 2 GFM-WC
[S]
4,660 0.1 0.105 18,384 0.15 0.095 7 GFM [S]

30,760 1.28 1.27 100 1.28 0.99 19 ITRONIC

[S]
204,793 0.02 0.025 613,814 0.025 0.02 31 MPI-CM

10,128 0.56 0.565 1,452 0.57 0.505 34 LANDMRK

1,069,964 0.04 0.045 1,292,530 0.045 0.035 35 MPI-CL
1,707 0.58 0.585 1,422 0.63 0.555 37 INNITY

423,307 0.045 0.05 174,703 0.05 0.045 41 IJM-C43

6,060 1.44 1.45 5,273 1.48 1.4

1,443,024 0.02 0.025 277,543 0.025 0.02

1,190 1.16 1.17 1,963 1.16 1

1,305 3.69 3.7 27,313 3.74 3.64

5,700 0.205 0.21 734 0.23 0.205

2,250 1.66 1.67 1,740 1.67 1.52

658 0.42 0.425 342 0.58 0.42

3,179 0.955 0.96 755 0.98 0.85
71,737 0.105 0.11 25,019 0.115 0.105
14,447 0.83 0.835 1,417 0.85 0.82
201,073 0.085 0.09 44,486 0.095 0.085

502,970 0.085 0.09 214,179 0.09 0.085

131 0.35 0.355 4,774 0.38 0.34
3,039 4.19 4.2 988 4.25 4.2
6,077 0.445 0.45 4,629 0.455 0.415
4,922 0.185 0.19 14,986 0.195 0.17
87,705 0.15 0.155 13,399 0.165 0.15

55,817 0.155 0.16 47,499 0.17 0.155

4,183 1.71 1.72 3,200 1.73 1.69

127,526 0.255 0.26 38,114 0.27 0.255

615 0.325 0.33 7,994 0.34 0.315

13,194 0.225 0.23 10,777 0.245 0.215

165 1.57 1.58 7,151 1.58 1.49

13,567 0.375 0.38 1,315 0.405 0.375

 10,550 0.045 0.05 800 0.08 0.045

12,300 0.095 0.1 7,784 0.11 0.09

271,507 0.195 0.2 44,926 0.205 0.195

7,747 0.67 0.675 13,136 0.685 0.66

263,118 0.045 0.05 92,084 0.055 0.045

30,136 0.08 0.085 15,320 0.085 0.075

410,053 0.035 0.04 1,057,816 0.04 0.035

94,812 0.08 0.085 165,007 0.085 0.075

11,202 0.52 0.525 1,919 0.525 0.49

43 0.89 0.895 414 0.94 0.855

141,599 0.065 0.07 16,637 0.075 0.065

711 0.465 0.47 410 0.485 0.445

35 4.49 4.5 2,021 4.52 4.01
3,208 0.47 0.475 174 0.475 0.36
2,844 0.455 0.46 2,365 0.49 0.45
100 0.74 0.745 1,854 0.84 0.73

18,189 0.81 0.815 5,365 0.82 0.805

2,970 4.21 4.22 6 4.33 4.2

387,364 0.08 0.085 179,665 0.085 0.08
409 0.74 0.745 10,275 0.745 0.725
3,130 0.19 0.195 8,943 0.19 0.16

739,388 0.025 0.03 284,421 0.03 0.025

133,876 0.075 0.08 35,005 0.085 0.08

48,314 0.27 0.275 2,908 0.35 0.27

500 0.83 0.835 1,980 0.84 0.81

2,115,867 0.01 0.015 217,340 0.02

1,474 0.59 0.595 90 0.64 0.59

26,877 0.16 0.165 22,084 0.165 0.155

7,454 0.235 0.24 40,397 0.24 0.23

77,285 0.21 0.215 3,558 0.23 0.21

49,139 0.1 0.105 11,079 0.12 0.1

91 0.375 0.38 6,635 0.385 0.36

685 1.17 1.18 966 1.28 1.15

181 0.59 0.595 83 0.64 0.59

909,340 0.045 0.05 215,358 0.05 0.045

85 2.95 2.96 730 2.96 2.9

1,927 0.59 0.595 316 0.625 0.565
7,056 0.47 0.475 2,746 0.515 0.465
77 0.315 0.32 7,026 0.325 0.31
4,580 0.07 0.075 7,387 0.08 0.06

38 0.185 0.19 12,240 0.19 0.165

11,920 0.28 0.285 9,037 0.29 0.275

352 0.48 0.485 6,548 0.5 0.455

48,017 0.245 0.25 25,414 0.255 0.24

2,521 0.25 0.255 4,161 0.27 0.25

60 0.33 0.335 260 0.36 0.315
57,973 0.23 0.235 10,346 0.24 0.225

245 1.61 1.62 333 1.78 1.58

200 0.12 0.33 1,000 0.125 0.12

280 0.42 0.425 3,136 0.43 0.375

1,152 4.85 4.86 831 4.87 4.6
74,899 0.125 0.13 23,454 0.135 0.125

38,184 0.47 0.475 1,446 0.485 0.465

17,867 2.11 2.12 7,484 2.15 2.1

4,488 0.505 0.51 4,158 0.535 0.5
990,713 0.07 0.075 264,392 0.075 0.07
495 0.015 0.02 24,741 0.02 0.01

3,386 0.855 0.88 3,134 0.89 0.805

7,449 0.445 0.45 5,402 0.47 0.45
273,632 0.13 0.135 106,143 0.135 0.13
962 1.01 1.02 2,133 1.03 0.95
1,219 0.195 0.2 17,867 0.2 0.185
1,423 0.375 0.38 4,379 0.41 0.36
856 0.545 0.55 670 0.61 0.54
400 0.215 0.22 1,360 0.275 0.215

284,127 0.02 0.025 777,390 0.025 0.015

152,807 0.1 0.105 46,548 0.11 0.1

9,314 0.065 0.07 3,580 0.07 0.055

2,181 0.895 0.9 78 0.975 0.89

13,930 0.22 0.225 4,545 0.235 0.22

562 0.795 0.8 919 0.845 0.795

500 2 2.01 70 2.2 1.95
 4,400 0.19 0.195 15,034 0.195 0.185

93 0.345 0.35 2,164 0.37 0.34

1,006 0.515 0.52 1,381 0.545 0.51

1,768 0.385 0.39 275 0.415

2,488 0.135 0.14 5,394 0.145 0.135
1,354 0.245 0.25 5,869 0.25 0.23

46,842 0.135 0.14 13,650 0.14 0.135

1,801 2.95 2.96 130 3.05 2.93
160 0.04 0.045 15,590 0.045 0.045
6 0.785 0.79 455 0.81 0.755

3,163 3.86 3.88 78 3.95 3.85

113,250 0.12 0.125 4,725 0.135 0.12

588 1.38 1.39 499 1.48 1.35

11,139 0.28 0.285 9,391 0.285 0.245

13,079 0.375 0.38 31 0.395 0.375

2,902 1.92 1.93 560 1.92 1.75

3,964 0.76 0.77 200 0.805 0.765

1,592 0.5 0.505 6,254 0.52 0.46

230 0.665 0.67 9,371 0.67 0.66
9,013 0.175 0.18 15,692 0.18 0.17

45,366 0.11 0.115 37,914 0.115 0.11

10 6.04 6.05 5,710 6.16 6.03
976 9.38 9.4 162 10 9.21

1,392 0.585 0.59 808 0.605 0.585

2,035 8.05 8.06 459 8.17 8.05

2,544 1.12 1.13 1,149 1.19 1.11

4,223,403 0.02 0.025 1,392,348 0.025 0.02

3,835 1.92 1.93 421 2.01 1.91
19 0.345 0.35 8,880 0.35 0.335

6,987 0.25 0.255 400 0.26 0.24

46,913 0.1 0.11 11,342 0.115 0.105

157 1.71 1.72 2,188 1.74 1.69

65,010 0.02 0.025 80,000 0.025 0.02

3,669 0.18 0.185 6,466 0.195 0.175

21,024 0.22 0.225 2,800 0.23 0.22

179,605 0.12 0.125 80,130 0.125 0.12

 206 0.72 0.725 1,330 0.75 0.71

4,443 5.29 5.33 82 5.37 5.11

12,594 0.215 0.22 3,642 0.23 0.21

4,944 0.02 0.025 698,215 0.025 0.02

4,010 0.235 0.24 11,440 0.25 0.235

181 0.325 0.33 4,430 0.34 0.305

653 0.775 0.78 170 0.785 0.685

5,000 0.49 0.53 50 0.5 0.47

88 0.31 0.315 2,354 0.335 0.3
44,058 0.36 0.365 3,099 0.375 0.36
165 0.015 0.02 20,446 0.02 0.01

34 0.155 0.16 1,877 0.185 0.145

3,369 3.55 3.56 7,927 3.73 3.56

1,324 0.02 0.025 29,243 0.025 0.02

121 0.47 0.475 4,816 0.485 0.46

494 0.64 0.645 440 0.68 0.63

23,035 0.245 0.25 4,692 0.255 0.245

9 10.32 10.34 159 10.36

24,212 0.125 0.13 41,359 0.13 0.125

100 3.21 3.22 900 3.28 3.19

2,116 2.85 2.86 10 2.9 2.85

33 0.095 0.1 81,033 0.1 0.095

4,657 0.21 0.215 4,995 0.23 0.205
4,351 0.315 0.32 200 0.345 0.315

22 0.795 0.8 550 0.81 0.78

39,828 0.285 0.29 9,514 0.3 0.285

590 1.11 1.13 380 1.12 0.93
437,321 0.02 0.025 281,420 0.025 0.02
5,854 0.11 0.115 3,356 0.12 0.11

501 0.25 0.255 2,019 0.265 0.245

30,876 0.505 0.51 1,298 0.515 0.505

1,788 0.175 0.18 11,164 0.185 0.165

1,710 0.445 0.45 2,698 0.46 0.44
3,939 0.055 0.06 2,996 0.075 0.055

2,215 1.12 1.13 200 1.21 1.12

 8,266 0.13 0.135 134,145 0.135 0.125

271 0.435 0.44 100 0.47 0.435

87 0.57 0.575 200 0.585 0.56

133 1.17 1.18 274 1.22 1.14

6,862 0.295 0.3 3,768 0.31 0.29

873 0.435 0.44 3,127 0.455 0.43
1 0.935 0.94 2,369 0.935 0.91
200 0.605 0.61 2,341 0.635 0.59

20 0.445 0.455 505 0.455 0.375

7,576 0.54 0.545 10 0.585 0.54

1,490 1.2 1.21 512 1.21 1.12

736 2.48 2.49 1,777 2.5 2.36

214 5.98 5.99 604 6.43 5.93

700 0.015 0.02 19 0.025 0.01

343 0.75 0.755 12 0.785 0.745
16,395 0.145 0.15 6,766 0.155 0.145
763,928 0.04 0.045 45,240 0.045 0.04

1,919 0.195 0.2 5,964 0.2 0.19

1,240 0.585 0.59 642 0.6 0.535

9,143 0.405 0.41 1,080 0.425 0.405
638,087 0.01 0.015 774,111 0.015 0.01
5,390 0.12 0.125 1,005 0.125 0.115

565,527 0.055 0.06 4,605 0.06 0.055

997 2.26 2.27 655 2.32 2.23

2,125 0.745 0.75 1,803 0.76 0.73

12,142 0.21 0.22 2,690 0.23 0.21
205 0.4 0.405 5,949 0.405 0.375

21,137 0.165 0.17 3,754 0.175 0.17

104,819 0.085 0.09 14,818 0.09 0.085
514 2.86 2.87 20 2.89 2.77

1,413 1.46 1.47 546 1.48 1.43

54,497 0.24 0.245 1,830 0.25 0.24

1,359,626 0.02 0.025 39,721 0.025

price volume
0.2 7,721,417

0.405 4,751,967

0.665 2,692,196

0.295 33,509

0.47 217,968
0.585 51,470
0.765 12,274

0.22 18,495
break time 12.30

kaunter price vol

1 KTG-WA 0.035 444,341
[S] 0.025 250

2 TOMYPAK- 0.075 970,622

WA [S] 0.05 200

3 TOPGLOV- 0.01 1,500

C91 0.005 100

4 MMCCORP 0.045 5,279

C21 0.02 80

5 IHH-C21 0.025 2,510 0.01 66.67

6 STRAITS- 0.195 4,654,302
WA [S] 0.075 62.5

7 HARBOUR- 0.04 38,218

WC [S] 0.015 60

8 TOPGLOV- 0.14 50
HF 0.05 55.56

9 MERIDIAN- 0.045 8,572

WC [S] 0.015 50

10 PICORP [S] 0.18 408,015

0.06 50

11 KOMARK- 0.145 5,346,895

WC [S] 0.045 45

12 EDEN-WB 0.055 1,114,089 0.015 37.5

13 DIALOG- 0.1 1,141
C68 0.025 33.33

14 MMCCORP 0.14 11,758

C22 0.035 33.33

15 MMCCORP 0.04 1,500

C23 0.01 33.33

16 TENAGA- 0.02 600

C80 0.005 33.33

17 LANDMRK 0.62 213,796 0.15 31.91

18 RHBBANKC 0.065 250
28 0.015 30

19 MMCCORP 0.09 8,612

C24 0.02 28.57

20 VC-WB [S] 0.12 625 0.025 26.32

21 FINTEC- 0.025 3,520
WC 0.005 25

22 GCB-CU 0.025 100 0.005 25

23 GOCEAN- 0.025 3,175
WB [S] 0.005 25

24 KSTAR-WA 0.025 14,750

0.005 25

25 LAMBO 0.025 21,938 0.005 25

26 MAG-WB 0.075 407,839
[S] 0.015 25

27 MFCB-CN 0.025 2,598 0.005 25

28 NEXGRAM- 0.025 2,950
WA [S] 0.005 25

29 STRAITS 0.25 4,322,652

[S] 0.05 25
30 TOPGLOV- 0.025 10,206
C1B 0.005 25

31 ATAIMS- 0.405 17,409

CG 0.08 24.62

32 KOMARK 0.8 744,542

[S] 0.155 24.03

33 ATAIMS-CF 0.13 15,990

0.025 23.81

34 IJM-C45 0.085 1,170 0.015 21.43

35 AIRPORT- 0.06 2,450
C30 0.01 20

36 BAUTO- 0.03 1,000

C13 0.005 20

37 GDEX-CW 0.03 1 0.005 20

38 KTG-PA [S] 0.03 8,970
0.005 20

39 MMCCORP 0.09 1,540

C20 0.015 20

40 TALAMT 0.03 1,178

[S] 0.005 20

41 GRANFLO 0.41 572,324

[S] 0.065 18.84

42 ATAIMS-CE 0.13 12,510

0.02 18.18

43 PNEPCB- 0.065 28,222

WB [S] 0.01 18.18

44 MALPAC 1.06 89 0.16 17.78

45 MYEG-C1Q 0.2 1,000
0.03 17.65

46 MYEG-C1K 0.135 2,156 0.02 17.39

47 ATAIMS-CB 0.475 708
0.07 17.28

48 AIRPORT- 0.35 1,300

C29 0.05 16.67

49 ATAIMS-CA 0.28 33,386

0.04 16.67

50 DATAPRP 1.68 529,770

[S] 0.24 16.67

51 DIALOG- 0.035 600

C59 0.005 16.67

52 DYNACIA- 0.07 144,682

WA [S] 0.01 16.67

53 HARTA- 0.035 2,358

C69 0.005 16.67

54 IHH-C19 0.035 300 0.005 16.67

55 ORION-WA 0.035 1,355
[S] 0.005 16.67

56 AEON-C1 0.37 696 0.05 15.63

57 EASTLND 0.15 52,645
[S] 0.02 15.38

58 ATAIMS-CC 0.23 500

0.03 15

59 CABNET- 0.04 8,270

WA [S] 0.005 14.29

60 AIRPORT- 0.125 940

C27 0.015 13.64

61 JISHAN 0.25 12,900 0.03 13.64

62 WEGMANS- 0.085 186,083
WA [S] 0.01 13.33

63 TENCENT- 0.555 307

C9 0.065 13.27

64 ABLEGRP 0.215 1,181,184

[S] 0.025 13.16

65 AJIYA-WA 0.045 44,964

[S] 0.005 12.5

66 GDEX-CU 0.045 320 0.005 12.5

67 MTOUCHE 0.045 14,390
[S] 0.005 12.5

68 RUBEREX- 0.045 6,004

CG 0.005 12.5

69 PCCS-WA 0.14 14,498

[S] 0.015 12

70 MYEG-C1B 0.095 6,300 0.01 11.76

71 PUC-WA 0.095 200
[S] 0.01 11.76

72 A50CHIN- 0.145 10
H53 0.015 11.54

73 HSI-HGL 0.245 1,576 0.025 11.36

74 AIRPORT- 0.15 919
C22 0.015 11.11

75 AIRPORT- 0.15 800

C31 0.015 11.11

76 KGROUP 0.05 569,919

[S] 0.005 11.11

77 MYEG-C1J 0.2 3,763 0.02 11.11

78 SP500-CP 0.1 1,804 0.01 11.11
79 XIAOMI-C4 0.1 12,335
0.01 11.11

80 KAB [S] 1.77 28,846 0.17 10.63

81 HSI-HGK 0.365 137,947 0.035 10.61
82 OWG-WA 0.105 28,066 0.01 10.53
83 SIME-C49 0.105 1,000 0.01 10.53
84 M&G 0.16 121,904 0.015 10.34
85 BJASSET 0.385 1,153 0.035 10
86 CME [S] 0.055 4,514 0.005 10
87 GENM-C82 0.33 150 0.03 10
88 MERIDIAN 0.385 30,856
[S] 0.035 10

89 PENTA-CW 0.11 100

0.01 10

90 XOX-WB 0.055 1,544

[S] 0.005 10

91 ENCORP 0.225 123

[S] 0.02 9.76

92 GBGAQRS- 0.17 29,206

WB [S] 0.015 9.68

93 MYEG-C1E 0.23 3,063 0.02 9.52

94 ATAIMS [S] 3.13 79,603
0.27 9.44

95 MYEG-C1D 0.35 999 0.03 9.38

96 FBMKLCI- 0.235 1,243
CBA 0.02 9.3

97 SOLID [S] 0.235 145,364 0.02 9.3

 98 HSI-CFM 1.43 29 0.12 9.16
99 CCK-WA 0.12 122,510
[S] 0.01 9.09

100 CIMB-C75 0.06 14,980 0.005 9.09

top gain%
3 GRANFLO 3,007,141 0.58 0.345
[S] 0.235 68.12
1
10 MMCCORP 12,433 0.15 0.105
C22 0.045 42.86

25 ATAIMS-CF 51,628 0.135 0.105

0.03 28.57

26 TFP-WB 396,362 0.18 0.14

[S] 0.04 28.57
1
27 ATAIMS- 18,919 0.415 0.325
CG 0.09 27.69

29 ATAIMS-CE 18,565 0.14 0.11

0.03 27.27

37 PICORP [S] 1,544,600 0.15 0.12

0.03 25

40 AIMFLEX 5,894,231 0.315 0.255

[S] 0.06 23.53

41 ATAIMS-CA 37,284 0.295 0.24

0.055 22.92

47 KOMARK- 6,780,446 0.12 0.1

WC [S] 0.02 20
2
54 SMTRACK 185,199 0.185 0.155
[S] 0.03 19.35

57 MYEG-C1B 15,055 0.1 0.085

0.015 17.65

58 PASDEC- 154,139 0.1 0.085

WA [S] 0.015 17.65

61 TFP [S] 1,448,735 0.205 0.175 0.03 17.14

67 UCHITEC- 28,923 0.175 0.15
CI 0.025 16.67

68 PCCS-WA 26,386 0.145 0.125

[S] 0.02 16

72 AEON-C2 43,390 0.15 0.13 0.02 15.38

73 HSI-HGK 223,723 0.38 0.33 0.05 15.15
74 PARKSON 356,636 0.19 0.165
[S] 0.025 15.15

83 SKPRES-CX 12,017 0.16 0.14

0.02 14.29

87 JISHAN 12,900 0.25 0.22 0.03 13.64

96 MEGASUN 205,009 0.19 0.17
[S] 0.02 11.76

99 EASTLND 84,173 0.145 0.13

[S] 0.015 11.54
active

kaunter prince
1 KOMARK- 7017WC 0.12 0.1 6,780,446
WC [S] 0.02 20

2 GFM-WC 0039WC 0.125 0.2 5,971,318

[S] -0.075 -37.5

3 AIMFLEX 209 0.315 0.255 5,894,231

[S] 0.06 23.53

4 STRAITS- 0080WA 0.12 0.12 5,388,198

WA [S] - -

5 STRAITS 80 0.21 0.2 5,092,525

[S] 0.01 5

6 GFM [S] 39 0.28 0.405 -0.125 -30.86 3,404,693

7 GRANFLO 56 0.58 0.345 3,007,141
[S] 0.235 68.12

11 PICORP [S] 7201 0.15 0.12 1,544,600

0.03 25

12 KOMARK 7017 0.71 0.645 1,450,904

[S] 0.065 10.08

13 TFP [S] 145 0.205 0.175 0.03 17.14 1,448,735

15 ABLEGRP 7086 0.165 0.19 1,423,756
[S] -0.025 -13.16

16 DNEX-WD 4456WD 0.31 0.365 1,390,112

[S] -0.055 -15.07

20 PERMAJU 7080 0.165 0.16 1,196,287

[S] 0.005 3.13

21 MESTRON 207 0.27 0.245 1,141,978

[S] 0.025 10.2

23 DNEX [S] 4456 0.665 0.72 -0.055 -7.64 1,068,835

24 DYNACIA 5178 0.135 0.135 1,056,928
[S] - -

27 KTG [S] 7165 0.23 0.21 0.02 9.52 970,452

28 ARMADA 5210 s 0.405 0.425 -0.02 -4.71 944,348
30 EDEN 7471 0.18 0.185 -0.005 -2.7 829,034
33 JADI [S] 7223 0.12 0.135 -0.015 -11.11 736,393
35 VELESTO 5243 s 0.165 0.175 679,761
[S] -0.01 -5.71

39 IRIS [S] 10 s 0.35 0.355 -0.005 -1.41 625,678

40 ITRONIC 9393 0.535 0.665 622,350
[S] -0.13 -19.55

43 TECHNAX 2739 0.145 0.14 577,465

[S] 0.005 3.57

44 MAG [S] 95 0.21 0.195 0.015 7.69 567,131

45 MPAY [S] 156 0.215 0.24 -0.025 -10.42 519,690
48 TAWIN 7097 0.315 0.35 -0.035 -10 469,535
49 LAYHONG 9385 0.36 0.34 464,352
[S] 0.02 5.88

52 SCOPE [S] 28 0.3 0.29 0.01 3.45 431,475

 53 MINETEC 7219 0.21 0.19 429,898
[S] 0.02 10.53

55 LUSTER [S] 5068 0.195 0.195 412,498

- -

56 LIONIND 4235 0.77 0.81 399,628

[S] -0.04 -4.94

58 TFP-WB 0145WB 0.18 0.14 396,362

[S] 0.04 28.57

61 QES [S] 196 0.545 0.56 -0.015 -2.68 381,860

63 OCK [S] 172 0.51 0.52 -0.01 -1.92 379,269
64 MCT [S] 5182 0.195 0.195 - - 373,862
65 YKGI [S] 7020 0.195 0.215 -0.02 -9.3 371,393
66 ARBB [S] 7181 0.37 0.395 -0.025 -6.33 367,833
67 HIAPTEK 5072 0.405 0.425 367,632
[S] -0.02 -4.71

68 LANDMRK 1643 0.51 0.47 0.04 8.51 363,060

70 JAKS [S] 4723 s 0.7 0.74 -0.04 -5.41 358,859
71 PARKSON 5657 0.19 0.165 356,636
[S] 0.025 15.15

73 HIBISCS [S] 5199 s 0.655 0.69 350,220

-0.035 -5.07

74 WIDAD [S] 162 s 0.42 0.45 -0.03 -6.67 344,490

76 SAPNRG 5218 s 0.145 0.15 303,318
[S] -0.005 -3.33

78 MQTECH 70 0.125 0.13 300,873

[S] -0.005 -3.85

80 TAWIN-WA 7097WA 0.185 0.21 291,956

-0.025 -11.9

81 KNM 7164 s 0.195 0.2 -0.005 -2.5 291,876

85 SOLID [S] 5242 0.235 0.215 0.02 9.3 280,381
86 ESCERAM 100 0.785 0.835 -0.05 -5.99 279,104
88 SMETRIC 203 0.15 0.15 270,628
[S] - -

92 PRG [S] 7168 0.245 0.235 0.01 4.26 256,551

93 DESTINI 7212 0.255 0.245 251,746
[S] 0.01 4.08

96 AYS [S] 5021 0.36 0.43 -0.07 -16.28 245,718

97 BIOHLDG 179 0.24 0.245 236,879
[S] -0.005 -2.04

98 SUPERMX- 710698 0.19 0.22 235,773

C98 -0.03 -13.64

100 HSI-CFK 0651FK 0.42 0.47 -0.05 -10.64 231,592

101 MBSB 1171 s 0.665 0.675 -0.01 -1.48 229,556
102 HSI-HGK 0651GK 0.38 0.33 0.05 15.15 223,723
105 TDM [S] 2054 0.27 0.29 -0.02 -6.9 221,257
106 SCIB-WB 9237WB 0.505 0.59 219,594
[S] -0.085 -14.41

107 MEGASUN 81 0.19 0.17 205,009

[S] 0.02 11.76

109 LKL [S] 182 0.42 0.425 -0.005 -1.18 201,800

113 CONNECT 102 0.235 0.23 198,643
[S] 0.005 2.17

114 INIX [S] 94 0.22 0.255 -0.035 -13.73 196,873

115 CUSCAPI 51 0.225 0.225 - - 196,558
116 TDEX [S] 132 0.235 0.235 - - 195,030
117 PA [S] 7225 0.51 0.52 -0.01 -1.92 191,047
119 SMTRACK 169 0.185 0.155 185,199
[S] 0.03 19.35

122 OCK-WB 0172WB 0.25 0.25 183,166

[S] - -

123 CNI [S] 5104 0.215 0.23 -0.015 -6.52 181,708

124 GBGAQRS 5226 0.655 0.62 181,013
[S] 0.035 5.65

130 BINTAI [S] 6998 0.43 0.455 -0.025 -5.49 175,359

132 YONGTAI 7066 0.215 0.21 173,141
[S] 0.005 2.38

134 MACPIE [S] 140 0.4 0.365 171,995

0.035 9.59

136 MEDIA 4502 0.62 0.57 0.05 8.77 171,782

142 WILLOW 8 0.465 0.45 0.015 3.33 162,285
143 MELEWAR 3778 0.49 0.515 162,110
[S] -0.025 -4.85

146 SEALINK 5145 0.18 0.175 157,378

[S] 0.005 2.86

148 PARLO [S] 22 0.33 0.31 0.02 6.45 157,222

149 ASB [S] 1481 0.15 0.145 0.005 3.45 156,913
150 UCREST 5 0.155 0.16 155,952
[S] -0.005 -3.13

154 M&G 5078 0.16 0.145 0.015 10.34 151,232

157 MCLEAN 167 0.53 0.58 146,565
[S] -0.05 -8.62

158 MASTEEL 5098 0.56 0.59 145,528

[S] -0.03 -5.08

159 GDEX [S] 78 s 0.36 0.36 - - 143,022

160 HWGB [S] 9601 0.505 0.545 -0.04 -7.34 142,504
163 ICON [S] 5255 0.12 0.12 - - 139,736
167 GBGAQRS- 5226WB 0.17 0.155 133,924
WB [S] 0.015 9.68

170 JAG [S] 24 0.31 0.315 -0.005 -1.59 130,219

172 ASIAPLY 105 0.31 0.325 128,977
[S] -0.015 -4.62

173 DPIH 205 0.35 0.375 -0.025 -6.67 127,787

180 FOCUS 116 s 0.615 0.61 0.005 0.82 120,126
181 HBGLOB 5187 0.185 0.18 0.005 2.78 118,983
182 EKOVEST 8877 s 0.47 0.475 118,834
[S] -0.005 -1.05

183 AWANTEC- 5204WA 0.77 0.775 118,804

WA [S] -0.005 -0.65

187 ESCERAM- 0100WB 0.54 0.59 116,577

WB -0.05 -8.47

188 ARBB-PA 7181PA 0.175 0.185 -0.01 -5.41 116,525

189 ASIAPAC 4057 0.145 0.14 116,421
[S] 0.005 3.57

192 VC [S] 60 0.175 0.165 0.01 6.06 111,366

195 BENALEC 5190 0.15 0.14 0.01 7.14 109,038
197 PUNCAK 6807 0.45 0.485 106,488
[S] -0.035 -7.22

198 YBS [S] 25 0.35 0.385 -0.035 -9.09 104,894

199 SYSTECH 50 0.21 0.215 102,491
[S] -0.005 -2.33

200 PNEPCB 6637 0.22 0.22 101,305

[S] - -

202 JFTECH- 0146WA 0.49 0.545 101,010

WA [S] -0.055 -10.09

203 SRIDGE [S] 129 0.795 0.795 100,529

- -

205 DPS [S] 7198 0.125 0.125 - - 100,327

206 AEMULUS 181 0.75 0.785 100,071
[S] -0.035 -4.46

207 RSAWIT 5113 0.235 0.245 99,787

[S] -0.01 -4.08

209 VIZIONE 7070 0.29 0.285 98,672

[S] 0.005 1.75

210 BIMB-WA 5258WA 0.37 0.365 98,002

[S] 0.005 1.37

211 MOBILIA 229 0.385 0.375 0.01 2.67 97,763

213 MRCB [S] 1651 s 0.445 0.45 -0.005 -1.11 96,495
214 JCY [S] 5161 s 0.36 0.38 -0.02 -5.26 95,129
215 PUC [S] 7 0.12 0.115 0.005 4.35 94,902
217 CENSOF 5195 0.32 0.345 93,754
[S] -0.025 -7.25

219 HHHCORP 160 0.13 0.125 92,956

[S] 0.005 4

220 FITTERS 9318 0.23 0.22 92,696

[S] 0.01 4.55

221 GPACKET 82 s 0.375 0.375 - - 90,061

222 NWP [S] 5025 0.215 0.215 - - 89,218
223 DSONIC [S] 5216 s 0.505 0.505 88,094
- -

225 KRONO [S] 176 0.745 0.765 87,308

-0.02 -2.61

226 INNATURE 5295 0.65 0.59 86,041

[S] 0.06 10.17

227 BAHVEST 98 s 0.45 0.465 85,891

[S] -0.015 -3.23

230 AGES [S] 7145 0.13 0.13 - - 84,766

231 OCR [S] 7071 0.24 0.245 -0.005 -2.04 84,534
232 EASTLND 2097 0.145 0.13 84,173
[S] 0.015 11.54

235 RGB 37 0.135 0.135 - - 83,049

237 VS-C43 696343 0.255 0.25 0.005 2 82,197
240 SMCAP [S] 9776 0.42 0.435 -0.015 -3.45 78,503
243 DGSB [S] 131 0.135 0.135 - - 77,640
245 JAKS-WC 4723WC 0.4 0.44 76,814
[S] -0.04 -9.09

246 HSI-CFP 0651FP 0.435 0.49 -0.055 -11.22 76,570

248 UEMS [S] 5148 s 0.41 0.41 - - 75,205
249 ADVCON 5281 0.385 0.4 74,582
[S] -0.015 -3.75
 22,804 0.115 0.12 6,962 0.18 0.08

1,558 0.125 0.13 10,755 0.265 0.12

91,261 0.31 0.315 81,333 0.335 0.255

11,924 0.12 0.125 1,545 0.285 0.12

3,597 0.21 0.215 8,760 0.285 0.205

487 0.28 0.285 5,190 0.485 0.27

4,185 0.58 0.585 100 0.645 0.35

11,182 0.145 0.15 677 0.2 0.12

5,501 0.705 0.71 1,968 0.895 0.6

22,678 0.205 0.21 17,088 0.235 0.175

615 0.165 0.17 400 0.3 0.165

13,716 0.31 0.315 5,149 0.37 0.305

30,092 0.165 0.17 46,589 0.185 0.155

13,310 0.27 0.275 45,931 0.275 0.245

2,447 0.665 0.67 255 0.73 0.66

269,994 0.135 0.14 55,562 0.145 0.13

7,460 0.23 0.235 61,948 0.25 0.215

73,338 0.4 0.405 14,450 0.42 0.405
7,295 0.175 0.18 8,333 0.23 0.17
95,857 0.115 0.12 2,453 0.135 0.12
568,419 0.165 0.17 204,982 0.17 0.165

41,198 0.35 0.355 19,025 0.365 0.35

1,230 0.535 0.54 425 0.69 0.52

284,326 0.14 0.145 52,260 0.15 0.14

11,303 0.205 0.21 29,477 0.22 0.195

31,827 0.215 0.22 14,617 0.25 0.215
1,735 0.315 0.32 1,500 0.36 0.305
3,579 0.36 0.365 3,865 0.38 0.335

4,076 0.3 0.305 9,087 0.31 0.28

 896 0.21 0.215 23,988 0.21 0.19

259,760 0.195 0.2 36,225 0.205 0.195

7,787 0.765 0.77 166 0.825 0.755

726 0.18 0.185 2,000 0.205 0.14

21,545 0.54 0.545 3,497 0.59 0.54

711 0.51 0.52 2,380 0.555 0.51
9,763 0.195 0.2 4,868 0.215 0.195
15,917 0.195 0.2 5,330 0.22 0.195
55,452 0.37 0.375 3,693 0.405 0.37
17,605 0.405 0.41 900 0.435 0.405

87 0.51 0.515 100 0.655 0.49

5,354 0.695 0.7 1,786 0.745 0.7
17,900 0.185 0.19 7,369 0.19 0.165

50,601 0.65 0.655 1,853 0.68 0.65

290 0.415 0.42 10,310 0.46 0.415

695,513 0.145 0.15 214,619 0.15 0.145

90,313 0.12 0.125 8,205 0.14 0.12

6,039 0.18 0.185 4,480 0.215 0.175

315,364 0.19 0.195 19,797 0.2 0.195

11,449 0.23 0.235 6,451 0.245 0.215
9,794 0.78 0.785 6,426 0.845 0.76
35,507 0.15 0.155 15,092 0.17 0.15

27,212 0.235 0.245 5,680 0.26 0.235

976 0.255 0.26 28,776 0.275 0.24

2,059 0.36 0.37 100 0.445 0.35

59,311 0.235 0.24 4,331 0.25 0.24

40 0.185 0.19 203 0.24 0.18

51 0.42 0.425 900 0.515

15,604 0.66 0.665 4,841 0.685 0.665
20 0.37 0.38 80 0.39 0.3
1,724 0.27 0.275 18,907 0.29 0.27
3,085 0.5 0.505 1,641 0.605 0.48

530 0.185 0.19 10,672 0.2 0.165

1,611 0.42 0.425 2,376 0.47 0.39

 68,978 0.23 0.235 26,661 0.24 0.23

16,555 0.22 0.225 7,156 0.245 0.215

24,503 0.22 0.225 6,456 0.235 0.215
5,432 0.23 0.235 22,910 0.24 0.225
15,229 0.505 0.51 195 0.53 0.505
46,450 0.18 0.185 27,998 0.185 0.16

349 0.25 0.255 1,070 0.28 0.25

36,420 0.21 0.215 1,196 0.24 0.215

639 0.655 0.66 100 0.695 0.62

10,157 0.425 0.43 812 0.46 0.405

5,758 0.215 0.22 25,570 0.225 0.21

71 0.4 0.405 927 0.445 0.36

1,425 0.62 0.625 180 0.645 0.57

2,651 0.465 0.47 3,268 0.48 0.45
1,348 0.485 0.49 1,199 0.525 0.49

32,767 0.175 0.18 8,499 0.185 0.175

1,601 0.33 0.335 4,412 0.355 0.305

149,868 0.145 0.15 6,380 0.155 0.145
60,516 0.155 0.16 15,898 0.17

12,030 0.155 0.16 614 0.175 0.145

737 0.525 0.53 526 0.59 0.52

7,915 0.56 0.565 2,575 0.61 0.56

32,700 0.36 0.365 11,160 0.375 0.36

1,258 0.505 0.51 1,230 0.565 0.485
81,257 0.12 0.125 76,612 0.125 0.12
1,750 0.16 0.17 2,342 0.18 0.15

14,479 0.305 0.31 7,548 0.325 0.305

7,078 0.31 0.315 3,424 0.33 0.31

454 0.35 0.355 3,705 0.38 0.345

653 0.615 0.625 1,024 0.635 0.61
2,204 0.18 0.185 10,050 0.19 0.18
47,127 0.465 0.47 610 0.485 0.465

50 0.765 0.77 566 0.845 0.74

1,320 0.535 0.54 1,004 0.59 0.52

3,865 0.17 0.175 2,610 0.195 0.17

 8,115 0.145 0.15 12,615 0.155 0.135

106,682 0.17 0.175 2,590 0.18 0.165

2,853 0.15 0.155 17,623 0.155 0.14
2,489 0.45 0.455 340 0.49 0.45

58 0.35 0.355 190 0.4 0.35

4,958 0.205 0.21 176 0.23 0.205

7,100 0.215 0.22 6,869 0.225

50 0.485 0.49 3 0.57 0.465

600 0.78 0.795 4,715 0.81 0.77

8,995 0.125 0.13 49,229 0.13 0.12

5,417 0.75 0.755 2,018 0.8 0.75

42,196 0.235 0.24 8,176 0.245 0.235

54,951 0.285 0.29 21,026 0.295 0.28

50 0.365 0.37 24,204 0.375 0.365

25 0.385 0.39 1,540 0.4 0.375

10,370 0.44 0.445 4,371 0.455 0.435
2,370 0.355 0.36 4,262 0.385 0.35
1,000 0.115 0.12 48,471 0.12 0.115
2,505 0.315 0.32 1,540 0.355 0.315

15,225 0.125 0.13 1,313 0.135 0.125

15,742 0.225 0.23 8,205 0.235 0.215

13,875 0.375 0.38 3,322 0.385 0.375

1,289 0.21 0.215 4,364 0.22 0.205
13,126 0.505 0.51 12,765 0.515 0.505

77 0.745 0.75 588 0.78 0.745

1,605 0.65 0.655 1,305 0.65 0.59

1,531 0.445 0.45 1,466 0.465 0.44

237,420 0.13 0.135 115,298 0.135 0.13

19,090 0.235 0.24 1,695 0.245 0.24
606 0.145 0.15 8,493 0.155 0.13

113,423 0.135 0.14 17,563 0.145 0.135

5,690 0.25 0.255 2,097 0.26 0.24
1,344 0.415 0.42 32 0.44 0.41
4,114 0.135 0.14 14,011 0.14 0.13
12,261 0.4 0.41 1,320 0.445 0.4

100 0.42 0.52 200 0.53 0.435

4,082 0.405 0.41 332 0.435 0.41
82 0.385 0.39 2,035 0.42 0.38
 kaunter price vol
2 GFM-WC 0.165 0.13 4,698,598 3,381 0.165
[S] 0.035 26.92

5 DNEX-WD 0.315 0.29 1,837,847 27,468 0.315

[S] 0.025 8.62

6 DNEX [S] 0.64 0.615 0.025 4.07 1,752,532 7,132 0.64

7 ASIAPAC 0.165 0.145 1,720,537 34,729 0.16
[S] 0.02 13.79

8 MINETEC 0.205 0.2 1,557,431 18,259 0.205

[S] 0.005 2.5

10 GFM [S] 0.34 0.315 0.025 7.94 1,418,290 4,028 0.34

12 ITRONIC 0.605 0.47 1,410,589 534 0.605
[S] 0.135 28.72

16 HIAPTEK 0.46 0.43 1,202,497 6,720 0.46

[S] 0.03 6.98

17 SEALINK 0.18 0.205 1,195,651 26,977 0.18

[S] -0.025 -12.2

19 AIMFLEX 0.255 0.27 960,612 176,845 0.255

[S] -0.015 -5.56

21 ARMADA 0.425 0.42 0.005 1.19 895,318 26,012 0.425

23 GRANFLO 0.44 0.425 827,441 4,610 0.435
[S] 0.015 3.53

24 KOMARK 0.61 0.555 816,374 6,209 0.605

[S] 0.055 9.91

26 GREENYB 0.235 0.225 706,600 206 0.235

[S] 0.01 4.44

27 MPAY [S] 0.21 0.195 0.015 7.69 706,428 4,265 0.21

28 IRIS [S] 0.325 0.34 -0.015 -4.41 698,497 55,904 0.325
30 STRAITS- 0.145 0.12 647,232 8,597 0.145
WA [S] 0.025 20.83

31 STRAITS 0.215 0.2 632,986 19,788 0.21

[S] 0.015 7.5

32 SAPNRG 0.145 0.145 608,933 661,640 0.145

[S] - -

34 VIZIONE 0.315 0.3 567,967 17,804 0.31

[S] 0.015 5

36 SMI [S] 0.19 0.16 0.03 18.75 523,052 2,425 0.185

39 MBSB 0.68 0.665 0.015 2.26 442,945 7,033 0.68
40 KARYON 0.235 0.23 440,147 875 0.23
[S] 0.005 2.17

41 PERMAJU 0.16 0.16 439,040 10,422 0.155

[S] - -

42 KNM 0.195 0.195 - - 416,678 207,327 0.195

46 VELESTO 0.165 0.16 392,278 474,079 0.16
[S] 0.005 3.13

48 L&G [S] 0.13 0.115 0.015 13.04 382,769 5,341 0.13

49 PA [S] 0.475 0.5 -0.025 -5 378,859 5,397 0.475
53 TAWIN 0.3 0.3 - - 363,805 1,853 0.295
54 WIDAD [S] 0.435 0.4 0.035 8.75 358,680 2,310 0.43
55 ABLEGRP 0.175 0.135 354,828 27,596 0.17
[S] 0.04 29.63
 56 DSONIC [S] 0.51 0.51 338,873 3,271 0.51
- -

57 DPIH 0.37 0.35 0.02 5.71 337,381 500 0.37

58 MESTRON 0.25 0.26 335,541 27,993 0.25
[S] -0.01 -3.85

62 CUSCAPI 0.235 0.225 0.01 4.44 322,520 17,403 0.23

63 HIBISCS [S] 0.655 0.65 308,851 13,077 0.655
0.005 0.77

65 ECOWLD 0.555 0.51 290,403 1,546 0.555

[S] 0.045 8.82

68 MEGASUN 0.185 0.19 264,221 6,915 0.185

[S] -0.005 -2.63

69 DSONIC- 0.175 0.165 258,256 487 0.175

WA [S] 0.01 6.06

70 JAG [S] 0.33 0.305 0.025 8.2 257,143 21,383 0.33

73 CNI [S] 0.225 0.235 -0.01 -4.26 252,842 7,911 0.22
75 SYF [S] 0.37 0.325 0.045 13.85 250,522 7,876 0.37
78 HSI-CFK 0.43 0.53 -0.1 -18.87 241,421 475 0.43
79 ARBB [S] 0.35 0.37 -0.02 -5.41 233,454 911 0.35
84 PARKSON 0.185 0.195 222,597 1,978 0.185
[S] -0.01 -5.13

85 UCREST 0.15 0.155 222,366 34,547 0.15

[S] -0.005 -3.23

87 YKGI [S] 0.19 0.2 -0.01 -5 218,875 17,752 0.19

89 HSI-HGK 0.355 0.285 0.07 24.56 208,115 160 0.355
91 MQTECH 0.13 0.13 206,790 127,127 0.125
[S] - -

92 LAYHONG 0.35 0.345 205,992 263 0.35

[S] 0.005 1.45

96 TAWIN-WA 0.175 0.18 200,562 5,672 0.17

-0.005 -2.78

97 BINTAI [S] 0.515 0.51 0.005 0.98 199,158 40 0.51

99 SCOPE [S] 0.3 0.31 -0.01 -3.23 190,955 2,264 0.3
101 EASTLND 0.16 0.15 179,878 124 0.16
[S] 0.01 6.67

102 LUSTER [S] 0.2 0.205 177,633 269,786 0.195

-0.005 -2.44

103 TFP [S] 0.205 0.21 -0.005 -2.38 177,171 19,126 0.2
104 ESCERAM 0.71 0.75 -0.04 -5.33 176,145 3,357 0.71
107 MEDIA 0.7 0.68 0.02 2.94 172,115 748 0.7
108 TECHNAX 0.14 0.135 170,099 329,839 0.135
[S] 0.005 3.7

111 MMCCORP 0.21 0.115 159,232 668 0.21

C24 0.095 82.61

114 MCLEAN 0.465 0.465 154,071 362 0.465

[S] - -

117 OCK [S] 0.52 0.505 0.015 2.97 147,519 4,562 0.515
118 MEDIAC [S] 0.175 0.17 143,051 1,491 0.175
0.005 2.94

121 YONGTAI 0.205 0.21 140,308 44,329 0.205

[S] -0.005 -2.38

122 MOBILIA 0.405 0.42 -0.015 -3.57 139,322 903 0.405

125 OPCOM [S] 0.625 0.605 136,104 3,186 0.62
0.02 3.31

126 SPRING- 0.16 - 134,424 5,436 0.16

WA [S] - -
129 BTM [S] 0.255 0.235 0.02 8.51 131,839 1,044 0.255
130 CONNECT 0.24 0.235 131,548 96,112 0.235
[S] 0.005 2.13

132 SUPERMX- 0.215 0.25 127,797 3,444 0.21

C98 -0.035 -14

133 EVERGRN 0.415 0.39 127,566 2,978 0.415

[S] 0.025 6.41

135 PICORP [S] 0.135 0.135 122,933 27,346 0.135

- -

137 WEGMANS 0.35 0.325 122,076 18,908 0.345

[S] 0.025 7.69

141 AYS [S] 0.37 0.37 - - 116,639 2,069 0.37

142 BCMALL 0.26 0.25 116,512 15,250 0.255
[S] 0.01 4

143 DESTINI 0.26 0.26 116,172 1,185 0.255

[S] - -

144 KTC 0.175 0.165 0.01 6.06 114,897 1,350 0.175

145 QES [S] 0.515 0.54 -0.025 -4.63 114,786 3,097 0.51
146 PA-WB [S] 0.35 0.375 -0.025 -6.67 114,614 3,757 0.345
147 GDEX [S] 0.355 0.36 -0.005 -1.39 114,045 2,540 0.355
148 JAKS [S] 0.69 0.715 -0.025 -3.5 111,253 2,150 0.69
151 HBGLOB 0.185 0.19 -0.005 -2.63 107,592 30,758 0.18
152 FOCUS 0.615 0.63 -0.015 -2.38 107,351 137 0.615
153 BJCORP 0.175 0.185 -0.01 -5.41 106,741 301,518 0.175
154 INARI-C75 0.14 0.155 -0.015 -9.68 106,596 6,800 0.135
155 DPS [S] 0.13 0.125 0.005 4 106,236 11,928 0.125
157 MYEG-C1G 0.31 0.34 105,395 3,000 0.305
-0.03 -8.82

158 SMRT [S] 0.145 0.13 0.015 11.54 104,721 10 0.14

159 OWG 0.445 0.415 0.03 7.23 104,117 409 0.445
160 PRG [S] 0.245 0.24 0.005 2.08 103,870 27,370 0.24
164 MACPIE [S] 0.235 0.22 101,539 1,964 0.235
0.015 6.82

169 SMTRACK 0.155 0.155 96,721 1,497 0.155

[S] - -

170 KTG [S] 0.22 0.22 - - 96,510 15,168 0.22

172 YBS [S] 0.315 0.325 -0.01 -3.08 94,821 5,526 0.31
173 MELEWAR 0.515 0.525 94,498 2,054 0.51
[S] -0.01 -1.9

174 PUNCAK 0.42 0.41 94,493 3,398 0.42

[S] 0.01 2.44

176 LANDMRK 0.55 0.485 0.065 13.4 92,320 620 0.55

178 DYNACIA 0.145 0.14 91,703 807,319 0.14
[S] 0.005 3.57

182 SCIB-WB 0.465 0.465 89,700 2,752 0.465

[S] - -

183 JCY [S] 0.365 0.36 0.005 1.39 87,162 1,429 0.36
185 BIOHLDG 0.22 0.22 84,853 47,371 0.215
[S] - -

186 ASIAPLY 0.28 0.28 84,684 10,949 0.28

[S] - -

190 PNEPCB 0.21 0.215 83,736 13,276 0.21

[S] -0.005 -2.33

193 SASBADI 0.155 0.135 83,115 12,913 0.15

[S] 0.02 14.81
197 CENSOF 0.3 0.3 82,201 8,347 0.295
[S] - -

199 PRIVA [S] 0.16 0.16 - - 80,043 14,591 0.155

200 YTL 0.675 0.67 0.005 0.75 79,965 25,754 0.675
203 EFFICEN 0.205 0.19 0.015 7.89 77,819 263 0.205
204 SP500-HR 0.68 0.595 0.085 14.29 77,460 - -
205 RGTECH 0.36 0.365 77,138 11,246 0.36
[S] -0.005 -1.37

206 SMCAP [S] 0.37 0.39 -0.02 -5.13 76,325 300 0.37
212 LKL [S] 0.44 0.455 -0.015 -3.3 73,093 1,810 0.435
215 IBHD [S] 0.27 0.27 - - 70,223 3,179 0.27
216 ARBB-PA 0.15 0.165 -0.015 -9.09 70,020 42,886 0.15
221 STAR [S] 0.415 0.405 0.01 2.47 69,382 272 0.415
222 ESCERAM- 0.51 0.525 68,367 533 0.51
WB -0.015 -2.86

224 IVORY [S] 0.18 0.165 0.015 9.09 67,704 16,544 0.175
229 GREATEC- 0.14 0.15 65,365 1,821 0.135
CA -0.01 -6.67

230 WASEONG 0.78 0.74 65,358 870 0.78

[S] 0.04 5.41

231 VIVOCOM- 0.575 0.675 63,983 549 0.575

WE [S] -0.1 -14.81

232 S&FCAP 0.15 0.145 63,096 403 0.15

[S] 0.005 3.45

233 SYSTECH 0.205 0.215 63,090 3,951 0.205

[S] -0.01 -4.65

234 MRCB [S] 0.435 0.435 - - 63,009 14,824 0.43

235 WIDAD-WA 0.19 0.185 62,570 9,161 0.19
[S] 0.005 2.7

236 YTLPOWR 0.755 0.745 0.01 1.34 61,894 107 0.755

241 TOPGLOV- 0.165 0.175 60,205 655 0.16
C83 -0.01 -5.71

244 MTAG [S] 0.765 0.785 -0.02 -2.55 58,529 120 0.76
246 PANSAR- 0.135 0.145 58,019 101 0.13
WA [S] -0.01 -6.9

250 RGB 0.135 0.135 - - 56,991 162,800 0.13

 0.17 8,409 0.21 0.115

0.32 14,411 0.34 0.3

0.645 6,139 0.685 0.615

0.165 5,239 0.18 0.15

0.21 15,238 0.24 0.2

0.345 4,641 0.375 0.29

0.61 499 0.67 0.47

0.465 10,509 0.475 0.42

0.185 7,780 0.195 0.175

0.26 49,144 0.275 0.255

0.43 30,809 0.435 0.42

0.44 201 0.495 0.405

0.61 2,750 0.665 0.53

0.24 2,379 0.285 0.22

0.215 9,314 0.225 0.19

0.33 20,831 0.345 0.32
0.15 9,110 0.17 0.12

0.215 13,276 0.23 0.195

0.15 271,069 0.15 0.145

0.315 3,327 0.325 0.3

0.19 4,086 0.2 0.165

0.685 15,140 0.69 0.66
0.235 4,168 0.26 0.225

0.16 32,799 0.16 0.15

0.2 124,955 0.2 0.19

0.165 155,486 0.17 0.16

0.135 55,060 0.13 0.11

0.48 4,885 0.51 0.465
0.3 14,719 0.315 0.29
0.435 14,901 0.435 0.39
0.175 14,876 0.175 0.13
0.515 7,136 0.535 0.51

0.375 1,962 0.405 0.36

0.255 29,142 0.265 0.25

0.235 5,449 0.24 0.22

0.66 9,028 0.67 0.65

0.56 17,900 0.555 0.51

0.19 6,475 0.2 0.185

0.18 9,150 0.19 0.17

0.335 15,853 0.335 0.3

0.225 11,998 0.24 0.22
0.375 10,240 0.38 0.325
0.435 400 0.5 0.405
0.355 11,407 0.37 0.35
0.19 17,552 0.195 0.185

0.155 20,815 0.165 0.15

0.195 2,291 0.21 0.19

0.36 322 0.375 0.315
0.13 13,508 0.14 0.12

0.355 3,704 0.375 0.345

0.175 11,540 0.19 0.17

0.515 4,943 0.54 0.505

0.305 11,553 0.315 0.295
0.165 15,562 0.17 0.145

0.2 76,647 0.205 0.195

0.205 21,695 0.215 0.2

0.715 418 0.775 0.71
0.705 720 0.75 0.66
0.14 125,015 0.14 0.135

0.225 300 0.215 0.13

0.47 130 0.515 0.445

0.52 19,584 0.525 0.495

0.18 8,731 0.185 0.17

0.21 15,275 0.215 0.205

0.41 2,247 0.445 0.405

0.63 2,000 0.645 0.605

0.165 2,983 0.18 0.14

 0.26 5,220 0.26 0.23
0.24 44,479 0.245 0.235

0.215 1,009 0.25 0.21

0.42 5,166 0.43 0.385

0.14 6,119 0.155 0.13

0.35 4,327 0.355 0.32

0.375 628 0.39 0.36

0.26 7,297 0.265 0.245

0.26 5,474 0.27 0.25

0.18 13,064 0.18 0.16

0.515 546 0.54 0.505
0.35 1,055 0.385 0.345
0.36 11,936 0.365 0.35
0.695 801 0.715 0.685
0.185 962 0.19 0.18
0.625 3,169 0.625 0.615
0.18 74,240 0.185 0.175
0.145 500 0.155 0.135
0.13 28,542 0.13 0.125
0.31 200 0.32 0.3

0.145 6,021 0.155 0.135

0.45 2,060 0.46 0.415
0.245 5,007 0.25 0.235
0.24 137 0.29 0.225

0.16 27,012 0.16 0.15

0.225 4,079 0.235 0.22

0.315 599 0.35 0.31
0.515 144 0.53 0.505

0.425 670 0.44 0.405

0.555 710 0.565 0.49

0.145 72,564 0.145 0.14

0.47 1,075 0.48 0.44

0.365 4,480 0.38 0.355

0.22 2,972 0.23 0.215

0.285 728 0.295 0.28

0.215 9,218 0.215 0.205

0.155 15,645 0.155 0.135

 0.3 10 0.325 0.29

0.16 243 0.17 0.155

0.68 16,059 0.68
0.21 1,205 0.215 0.18
- - 0.725 0.68
0.365 3,637 0.375 0.355

0.375 482 0.4 0.37

0.44 66 0.47 0.435
0.275 1,612 0.28 0.265
0.155 1,288 0.17 0.15
0.42 5,634 0.42 0.395
0.515 395 0.545 0.505

0.18 8,046 0.185 0.165

0.14 5,738 0.145 0.13

0.785 5,196 0.795 0.735

0.58 20 0.685 0.56

0.155 8,680 0.15 0.14

0.21 4,416 0.22 0.205

0.435 50 0.445 0.43

0.195 3,360 0.19 0.175

0.76 10,763 0.755 0.74

0.175 2,000 0.175 0.155

0.765 69 0.78 0.75

0.135 586 0.14 0.13

0.135 8,607 0.14

 kaunter
1 MMCCORP 0.19 0.065 17,710 -
C21 0.125 192.31

7 MMCCORP 0.21 0.115 159,232 668

C24 0.095 82.61

9 MMCCORP 0.32 0.18 26,315 50

C22 0.14 77.78

10 MMCCORP 0.16 0.105 41,158 10

C20 0.055 52.38

20 ABLEGRP 0.175 0.135 354,828 27,596

[S] 0.04 29.63

22 HSI-HGJ 0.2 0.155 0.045 29.03 49,811 100

23 ITRONIC 0.605 0.47 1,410,589 534
[S] 0.135 28.72

26 GFM-WC 0.165 0.13 4,698,598 3,381

[S] 0.035 26.92

32 HSI-HGK 0.355 0.285 0.07 24.56 208,115 160

36 STRAITS- 0.145 0.12 647,232 8,597
WA [S] 0.025 20.83

46 SMI [S] 0.19 0.16 0.03 18.75 523,052 2,425

58 HSI-HGR 0.585 0.505 0.08 15.84 44,024 5,000
62 SASBADI 0.155 0.135 83,115 12,913
[S] 0.02 14.81

71 SP500-HR 0.68 0.595 77,460 -

0.085 14.29

72 SYF [S] 0.37 0.325 0.045 13.85 250,522 7,876

73 ASIAPAC 0.165 0.145 1,720,537 34,729
[S] 0.02 13.79

76 LANDMRK 0.55 0.485 92,320 620

0.065 13.4

80 L&G [S] 0.13 0.115 0.015 13.04 382,769 5,341

88 SMRT [S] 0.145 0.13 104,721 10
0.015 11.54

89 CIMB-C68 0.15 0.135 12,916 5,000

0.015 11.11

95 BTM-WB 0.155 0.14 18,014 869

[S] 0.015 10.71

100 KOMARK 0.61 0.555 816,374 6,209

[S] 0.055 9.91
- - - 0.19 0.075

0.21 0.225 300 0.215 0.13

0.32 0.34 150 0.32 0.195

0.155 0.165 5,000 0.16 0.115

0.17 0.175 14,876 0.175 0.13

0.19 0.2 50 0.21 0.17

0.605 0.61 499 0.67 0.47

0.165 0.17 8,409 0.21 0.115

0.355 0.36 322 0.375 0.315

0.145 0.15 9,110 0.17 0.12

0.185 0.19 4,086 0.2 0.165

0.575 0.615 1 0.61 0.55
0.15 0.155 15,645 0.155 0.135

- - - 0.725 0.68

0.37 0.375 10,240 0.38 0.325

0.16 0.165 5,239 0.18 0.15

0.55 0.555 710 0.565 0.49

0.13 0.135 55,060 0.13 0.11

0.14 0.145 6,021 0.155 0.135

0.15 0.165 1,452 0.15 0.135

0.15 0.155 768 0.16 0.14

0.605 0.61 2,750 0.665

 1 DNEX-WD 4456WD 0.33 0.305 5,422,195
[S] 0.025 8.2

2 DNEX [S] 4456 0.72 0.635 0.085 13.39 4,938,115

3 SAPNRG 5218 s 0.16 0.15 3,949,571
[S] 0.01 6.67

4 SEALINK 5145 0.285 0.21 2,673,313

[S] 0.075 35.71

5 KOMARK 7017 0.33 0.435 2,633,267

[S] -0.105 -24.14

6 VELESTO 5243 s 0.19 0.175 2,396,533

[S] 0.015 8.57

7 KNM 7164 s 0.21 0.205 0.005 2.44 1,535,268

8 ARMADA 5210 s 0.46 0.455 0.005 1.1 1,443,895
9 TAWIN 7097 0.375 0.315 0.06 19.05 1,232,517
10 GFM-WC 0039WC 0.155 0.155 1,106,662
[S] - -

11 SIGN-WA 7246WA 0.1 0.13 1,066,880

[S] -0.03 -23.08

12 MLAB 85 0.06 0.06 - - 955,478

13 AAX [S] 5238 0.095 0.09 0.005 5.56 936,649
14 TRIVE-WC 0118WC 0.035 0.025 924,562
[S] 0.01 40

15 TECHNAX 2739 0.155 0.145 849,017

[S] 0.01 6.9

16 ALAM [S] 5115 0.095 0.09 843,641

0.005 5.56

17 FINTEC 150 0.07 0.065 0.005 7.69 815,256

18 PERMAJU 7080 0.165 0.16 814,817
[S] 0.005 3.13

19 MBSB 1171 s 0.71 0.695 0.015 2.16 810,479

20 HIBISCS [S] 5199 s 0.69 0.685 802,227
0.005 0.73

21 PASUKGB 177 0.045 0.045 794,704

[S] - -

22 ARTRONIQ 38 0.92 1.05 762,784

[S] -0.13 -12.38

23 CCK-WA 7035WA 0.125 0.105 750,691

[S] 0.02 19.05

24 AIRASIA 5099 s 0.96 0.935 722,444

[S] 0.025 2.67

25 MMCCORP 2194 s 1.06 1.02 680,699

[S] 0.04 3.92

26 VELESTO- 5243WA 0.1 0.085 678,169

WA [S] 0.015 17.65

27 XOX [S] 165 0.07 0.07 - - 668,337

28 SAPNRG- 5218WA 0.09 0.08 661,251
WA [S] 0.01 12.5

29 KANGER 170 0.095 0.095 660,484

[S] - -

30 AIMFLEX 209 0.245 0.255 651,160

[S] -0.01 -3.92

31 TAWIN-WA 7097WA 0.22 0.185 647,283

0.035 18.92
32 AT [S] 72 0.11 0.12 -0.01 -8.33 593,091
33 INARI [S] 166 s 3.12 3.35 571,204
-0.23 -6.87

34 HSI-CFK 0651FK 0.335 0.395 -0.06 -15.19 552,241

35 PERDANA 7108 0.175 0.17 550,259
[S] 0.005 2.94

36 KOMARK- 7017WC 0.075 0.085 515,696

WC [S] -0.01 -11.76

37 SERBADK 5279 s 1.82 1.75 509,449

[S] 0.07 4

38 TRIVE [S] 118 0.115 0.1 466,872

0.015 15

39 EKOVEST 8877 s 0.485 0.475 450,310

[S] 0.01 2.11

40 MRCB [S] 1651 s 0.48 0.46 445,719

0.02 4.35

41 IRIS [S] 10 s 0.325 0.33 -0.005 -1.52 426,789

42 CME [S] 7018 0.065 0.06 0.005 8.33 400,295
43 DYNACIA 5178 0.15 0.15 398,586
[S] - -

44 PARKSON 5657 0.18 0.18 392,554

[S] - -

45 DAYANG 5141 s 1.53 1.41 348,388

[S] 0.12 8.51

46 MQTECH 70 0.12 0.135 348,211

[S] -0.015 -11.11

47 SIGN [S] 7246 0.955 1.1 -0.145 -13.18 346,038

48 CUSCAPI 51 0.245 0.235 0.01 4.26 345,653
49 TOPGLOV 7113 s 5.04 5.25 339,779
[S] -0.21 -4

50 D&O [S] 7204 s 3.47 3.88 -0.41 -10.57 335,914

51 PBBANK 1295 s 4.4 4.35 0.05 1.15 332,223
52 EAH 154 0.035 0.035 - - 328,949
53 MEDIAC [S] 5090 0.205 0.195 328,473
0.01 5.13

54 SYF [S] 7082 0.4 0.43 -0.03 -6.98 308,321

55 REACH [S] 5256 0.105 0.105 304,640
- -

56 GFM [S] 39 0.325 0.315 0.01 3.17 303,401

57 JAG [S] 24 0.32 0.315 0.005 1.59 299,305
58 BSLCORP 7221 0.945 0.82 294,743
[S] 0.125 15.24

59 VS [S] 6963 s 2.59 2.9 -0.31 -10.69 291,376

60 CNI [S] 5104 0.21 0.22 -0.01 -4.55 291,341
61 THHEAVY 7206 0.125 0.135 291,128
[S] -0.01 -7.41

62 CENSOF 5195 0.335 0.3 278,823

[S] 0.035 11.67

63 YKGI [S] 7020 0.185 0.195 -0.01 -5.13 269,122

64 ARBB [S] 7181 0.34 0.35 -0.01 -2.86 263,222
65 EFRAME 227 0.635 0.635 261,429
[S] - -

66 LUSTER [S] 5068 0.19 0.195 258,318

-0.005 -2.56

67 SERBADK- 5279WA 0.23 0.225 256,987

WA [S] 0.005 2.22
 68 TFP [S] 145 0.21 0.21 - - 252,698
69 EVERGRN 5101 0.44 0.435 252,401
[S] 0.005 1.15

70 SCBUILD 109 0.065 0.06 246,202

[S] 0.005 8.33

71 NIHSIN-PA 7215PA 0.045 - 246,091

- -

72 AWC [S] 7579 0.635 0.555 0.08 14.41 244,651

73 VIVOCOM 69 0.875 0.93 237,721
[S] -0.055 -5.91

74 UZMA [S] 7250 0.75 0.735 236,241

0.015 2.04

75 NOVAMSC 26 0.115 0.115 235,919

[S] - -

76 GENM 4715 s 3.08 2.96 0.12 4.05 235,512

77 MHB [S] 5186 s 0.515 0.485 0.03 6.19 234,205
78 MTRONIC 43 0.06 0.065 231,786
[S] -0.005 -7.69

79 HIAPTEK 5072 0.45 0.455 231,784

[S] -0.005 -1.1

80 STRAITS- 0080WA 0.14 0.15 231,557

WA [S] -0.01 -6.67

81 ICON [S] 5255 0.125 0.12 0.005 4.17 228,541

82 MESTRON 207 0.245 0.25 224,649
[S] -0.005 -2

83 YTL 4677 s 0.685 0.68 0.005 0.74 224,483

84 MYEG [S] 138 s 2.03 2.14 221,540
-0.11 -5.14

85 AGES [S] 7145 0.125 0.13 -0.005 -3.85 220,599

86 SMETRIC 203 0.15 0.145 219,947
[S] 0.005 3.45

87 SUPERMX 7106 s 4.21 4.5 218,600

[S] -0.29 -6.44

88 STRAITS 80 0.215 0.215 216,588

[S] - -

89 GENTING 3182 s 5.11 4.94 0.17 3.44 215,809

90 JAKS [S] 4723 s 0.71 0.695 0.015 2.16 214,455
91 ASIAPAC- 4057WB 0.065 0.07 211,593
WB [S] -0.005 -7.14

92 MSM [S] 5202 1.49 1.47 0.02 1.36 211,218

93 INSAS-WC 3379WC 0.245 0.25 209,565
-0.005 -2

94 VSOLAR 66 0.035 0.035 205,973

[S] - -

95 OVH [S] 220 0.37 0.355 0.015 4.23 205,934

96 SLVEST- 0215WA 1.51 - 205,669
WA [S] - -

97 DESTINI 7212 0.265 0.26 202,114

[S] 0.005 1.92

98 CIMB 1023 s 4.58 4.49 0.09 2 201,621

99 MPAY [S] 156 0.19 0.2 -0.01 -5 201,466
100 LAYHONG- 9385WA 0.06 0.065 198,042
WA [S] -0.005 -7.69

101 CGB [S] 8052 1.4 1.41 -0.01 -0.71 197,182

102 DATAPRP 8338 2.04 2.14 195,860
[S] -0.1 -4.67

103 KEYASIC 143 0.105 0.105 192,632

[S] - -

104 NIHSIN-WB 7215WB 0.105 0.11 191,330

[S] -0.005 -4.55

105 PRG [S] 7168 0.255 0.25 0.005 2 190,278

106 CCK [S] 7035 0.685 0.64 0.045 7.03 189,098
107 PA [S] 7225 0.445 0.465 -0.02 -4.3 189,070
108 L&G [S] 3174 0.12 0.12 - - 188,728
109 HEXTAR 5151 s 1.23 1.37 187,077
[S] -0.14 -10.22

110 SOLUTN 93 1.27 1.38 180,747

[S] -0.11 -7.97

111 UWC [S] 5292 s 5.13 5.81 -0.68 -11.7 174,789

112 BORNOIL 7036 0.035 0.035 173,912
[S] - -

113 MCLEAN 167 0.38 0.43 173,502

[S] -0.05 -11.63

114 TDM [S] 2054 0.285 0.275 0.01 3.64 173,457

115 MINETEC 7219 0.21 0.205 172,769
[S] 0.005 2.44

116 GOCEAN 74 0.055 0.06 172,510

[S] -0.005 -8.33

117 ALAM-WA 5115WA 0.04 0.04 169,730

[S] - -

118 SCOPE [S] 28 0.285 0.295 169,703

-0.01 -3.39

119 GRANFLO 56 0.42 0.415 169,130

[S] 0.005 1.2

120 TOPBLDS 5268 0.09 0.09 167,592

[S] - -

121 VIZIONE 7070 0.305 0.305 165,555

[S] - -

122 TA 4898 s 0.655 0.65 0.005 0.77 162,998

123 DOLPHIN 5265 0.085 0.085 160,979
[S] - -

124 XDL 5156 0.065 0.06 0.005 8.33 160,864

125 GDEX [S] 78 s 0.355 0.36 -0.005 -1.39 158,526
126 BARAKAH 7251 0.065 0.065 158,512
[S] - -

127 FOCUS 116 s 0.61 0.615 -0.005 -0.81 154,798

128 ABLEGRP 7086 0.135 0.15 152,383
[S] -0.015 -10

129 MRCB-WB 1651WB 0.125 0.12 151,244

[S] 0.005 4.17

130 ECONBHD 5253 s 0.465 0.465 151,241

[S] - -

131 IWCITY [S] 1589 0.49 0.475 150,979

0.015 3.16

132 HIAPTEK- 5072WB 0.095 0.1 150,030

WB [S] -0.005 -5

133 QES [S] 196 0.48 0.51 -0.03 -5.88 147,860

134 PERMAJU- 7080PA 0.035 0.035 147,427
PA - -

135 ITRONIC 9393 0.53 0.57 147,345

[S] -0.04 -7.02
136 KGROUP 36 0.045 0.04 146,179
[S] 0.005 12.5

137 VS-C43 696343 0.18 0.23 -0.05 -21.74 144,585

138 CONNECT 102 0.24 0.24 141,577
[S] - -

139 MFLOUR 3662 s 0.87 0.87 140,714

[S] - -

140 LAMBO 18 0.02 0.025 -0.005 -20 139,911

141 KPOWER 7130 2.16 1.99 139,675
[S] 0.17 8.54

142 MAYBANK 1155 s 8.5 8.36 0.14 1.67 136,861

143 OWG 5260 0.49 0.485 0.005 1.03 136,319
144 YONGTAI 7066 0.2 0.205 134,843
[S] -0.005 -2.44

145 KPOWER- 7130WA 0.63 0.615 133,627

WA [S] 0.015 2.44

146 SCIB-WB 9237WB 0.535 0.535 131,218

[S] - -

147 VERTICE 7240 0.27 0.25 130,669

[S] 0.02 8

148 GADANG 9261 0.44 0.43 130,385

[S] 0.01 2.33

149 ASIAPAC 4057 0.15 0.155 130,015

[S] -0.005 -3.23

150 SLVEST [S] 215 2.59 2.6 129,180

-0.01 -0.38

151 LIONIND 4235 0.775 0.79 128,604

[S] -0.015 -1.9

152 D&O-CB 7204CB 0.725 0.88 -0.155 -17.61 128,363

153 HSI-HGK 0651GK 0.425 0.365 0.06 16.44 128,344
154 AWANTEC 5204 1.05 1.08 126,175
[S] -0.03 -2.78

155 ESCERAM 100 0.76 0.75 0.01 1.33 124,337

156 RGTECH 202 0.35 0.355 123,940
[S] -0.005 -1.41

157 MMCCORP 219424 0.24 0.2 123,768

C24 0.04 20

158 LAYHONG 9385 0.35 0.355 122,251

[S] -0.005 -1.41

159 TM [S] 4863 s 6.09 6.09 - - 121,278

160 INARI-C75 16675 0.095 0.13 -0.035 -26.92 121,241
161 ANZO 9342 0.06 0.065 -0.005 -7.69 121,234
162 IBHD [S] 4251 0.29 0.28 0.01 3.57 121,055
163 SKPRES [S] 7155 s 2.1 2.28 120,737
-0.18 -7.89

164 AMBANK 1015 s 2.87 2.92 -0.05 -1.71 119,842

165 XIANLNG 7121 1.46 1.85 119,337
[S] -0.39 -21.08

166 BINTAI [S] 6998 0.51 0.52 -0.01 -1.92 118,577

167 RUBEREX 7803 s 1.14 1.22 117,754
[S] -0.08 -6.56

168 NEXGRAM 96 0.045 0.045 116,034

[S] - -

169 JADI [S] 7223 0.125 0.12 0.005 4.17 115,555

170 DIALOG [S] 7277 s 3.27 3.27 115,404
- -
171 WIDAD [S] 162 s 0.4 0.4 - - 113,563
172 WCT [S] 9679 s 0.51 0.51 - - 113,530
173 WASEONG 5142 0.815 0.795 112,604
[S] 0.02 2.52

174 KUB [S] 6874 0.635 0.66 -0.025 -3.79 111,979

175 LCTITAN 5284 s 2.27 2.21 111,659
[S] 0.06 2.71

176 PMHLDG 1287 0.095 0.1 109,976

[S] -0.005 -5

177 TIGER [S] 7079 0.105 0.105 - - 109,819

178 KGB [S] 151 1.78 1.9 -0.12 -6.32 109,769
179 AYS [S] 5021 0.32 0.34 -0.02 -5.88 109,609
180 SMETRIC- 0203WA 0.08 0.08 108,913
WA [S] - -

181 DSONIC [S] 5216 s 0.505 0.505 107,203

- -

182 PCHEM [S] 5183 s 8.35 7.82 107,153

0.53 6.78

183 PNEPCB 6637 0.215 0.23 106,988

[S] -0.015 -6.52

184 WEGMANS- 0197WA 0.105 0.115 105,989

WA [S] -0.01 -8.7

185 TCS [S] 221 0.675 0.685 -0.01 -1.46 105,699

186 COMPLET 5136 1.64 1.8 -0.16 -8.89 105,246
187 ASIAPLY 105 0.29 0.285 104,270
[S] 0.005 1.75

188 BJCORP 3395 s 0.185 0.18 0.005 2.78 103,146

189 ATAIMS [S] 8176 s 2.65 3 102,779
-0.35 -11.67

190 REACH-WA 5256WA 0.025 0.025 102,767

[S] - -

191 TOMYPAK- 7285WA 0.02 0.03 102,515

WA [S] -0.01 -33.33

192 XOX-WC 0165WC 0.02 0.02 102,305

[S] - -

193 DPS-WB 7198WB 0.07 0.08 102,054

[S] -0.01 -12.5

194 DGB [S] 152 0.075 0.08 -0.005 -6.25 101,573

195 HSI-CFP 0651FP 0.375 0.435 -0.06 -13.79 101,459
196 CAREPLS 163 s 1.57 1.69 100,832
[S] -0.12 -7.1

197 SRIDGE [S] 129 0.795 0.805 98,780

-0.01 -1.24

198 HONGSEN 41 1.62 1.6 98,211

G [S] 0.02 1.25

199 PA-WB [S] 7225WB 0.31 0.33 -0.02 -6.06 94,889

200 SCIB [S] 9237 1.77 1.75 0.02 1.14 93,775
201 CHINHIN 5273 s 1.74 1.79 92,095
[S] -0.05 -2.79

202 SMTRACK 169 0.15 0.15 91,846

[S] - -

203 GREATEC 208 s 5.6 5.68 91,123

[S] -0.08 -1.41

204 GADANG- 9261WB 0.08 0.075 90,749

WB [S] 0.005 6.67

205 MOBILIA 229 0.38 0.395 -0.015 -3.8 90,132

206 LHI 6633 s 0.75 0.725 0.025 3.45 89,619
207 DPIH 205 0.375 0.38 -0.005 -1.32 89,557
208 MQTECH- 0070WA 0.06 0.065 89,178
WA [S] -0.005 -7.69

209 M3TECH 17 0.05 0.05 88,866

[S] - -

210 PARLO [S] 22 0.325 0.315 0.01 3.17 88,438

211 JHM [S] 127 s 1.98 2.08 -0.1 -4.81 88,159
212 STAR [S] 6084 0.435 0.44 -0.005 -1.14 88,053
213 MCT [S] 5182 0.195 0.19 0.005 2.63 85,910
214 DPS [S] 7198 0.13 0.13 - - 85,694
215 HLT [S] 188 s 0.9 0.93 -0.03 -3.23 85,446
216 PUNCAK 6807 0.415 0.435 84,240
[S] -0.02 -4.6

217 CARIMIN 5257 0.745 0.74 83,958

[S] 0.005 0.68

218 HHHCORP 160 0.13 0.13 83,794

[S] - -

219 UWC-CJ 5292CJ 0.07 0.095 -0.025 -26.32 82,434

220 AMBANK- 101523 0.04 0.04 82,152
C23 - -

221 SUPERMX- 710698 0.2 0.225 79,774

C98 -0.025 -11.11

222 PDZ [S] 6254 0.06 0.06 - - 79,246

223 AVI [S] 8885 0.085 0.085 - - 79,114
224 GPACKET 82 s 0.37 0.37 - - 78,324
225 RGB 37 0.135 0.13 0.005 3.85 78,263
226 KOSSAN 7153 s 3.66 3.85 78,041
[S] -0.19 -4.94

227 PERMAJU- 7080WA 0.105 0.105 77,291

WA [S] - -

228 AEM [S] 7146 0.09 0.085 0.005 5.88 76,897

229 CYPARK 5184 1.48 1.5 75,780
[S] -0.02 -1.33

230 RHBBANK 1066 s 5.55 5.5 0.05 0.91 75,565

231 CHGP [S] 7187 0.935 0.925 0.01 1.08 75,541
232 LSTEEL [S] 9881 0.56 0.55 74,761
0.01 1.82

233 GTRONIC 7022 s 2.66 2.7 74,687

[S] -0.04 -1.48

234 FRONTKN 128 s 4.67 4.99 73,789

[S] -0.32 -6.41

235 OPCOM [S] 35 0.61 0.63 73,548

-0.02 -3.17

236 COMPUGT 5037 0.025 0.025 72,855

[S] - -

237 YBS [S] 25 0.29 0.315 -0.025 -7.94 72,650

238 MUIIND 3891 0.085 0.09 -0.005 -5.56 71,573
239 MAG-WB 0095WB 0.065 0.065 70,739
[S] - -

240 OWG-WA 5260WA 0.13 0.13 - - 70,603

241 UEMS [S] 5148 s 0.425 0.43 -0.005 -1.16 70,458
242 HBGLOB 5187 0.19 0.185 0.005 2.7 70,452
243 INIX [S] 94 0.22 0.22 - - 69,680
244 RL [S] 219 0.615 0.605 0.01 1.65 69,602
245 KRONO [S] 176 0.685 0.71 69,471
-0.025 -3.52

246 COMFORT 2127 s 1.99 2.11 69,430

[S] -0.12 -5.69

247 PHB [S] 4464 0.02 0.025 -0.005 -20 69,427

248 KTB [S] 4847 0.135 0.135 - - 68,352
249 MMAG [S] 34 s 0.44 0.425 0.015 3.53 68,340
250 AEMULUS 181 0.72 0.76 68,307
[S] -0.04 -5.26
 34,837 0.33 0.335 1,687 0.375 0.3

9,597 0.72 0.725 3,080 0.765 0.635

821,716 0.155 0.16 175,180 0.17 0.155

39,317 0.285 0.29 13,298 0.295 0.215

476 0.33 0.335 1,080 0.475 0.33

365,572 0.185 0.19 177,825 0.195 0.18

354,069 0.205 0.21 37,732 0.22 0.205

56,113 0.46 0.465 10,753 0.495 0.46
17,557 0.37 0.375 4,992 0.385 0.315
10,275 0.155 0.16 13,524 0.175 0.15

501 0.1 0.105 4,100 0.165 0.08

296,855 0.055 0.06 104,606 0.065 0.055

520,489 0.09 0.095 217,525 0.1 0.09
71,390 0.035 0.04 101,061 0.04 0.03

221,715 0.15 0.155 69,927 0.16 0.15

376,139 0.09 0.095 14,756 0.105 0.095

775,746 0.065 0.07 210,491 0.07 0.065

94,470 0.16 0.165 15,862 0.18 0.16

207 0.705 0.71 11,219 0.725 0.7

17,739 0.69 0.695 1,325 0.735 0.69

630,231 0.04 0.045 55,877 0.045 0.04

50 0.915 0.92 9,041 1.01 0.835

29,502 0.12 0.125 27,295 0.135 0.11

602 0.955 0.96 10,132 0.98 0.94

2,222 1.06 1.07 1,400 1.1 1.01

59,767 0.1 0.105 51,171 0.11 0.09

922,702 0.065 0.07 117,610 0.075 0.065

75,956 0.09 0.095 116,699 0.095 0.085

120,672 0.09 0.095 96,762 0.095 0.085

84,170 0.245 0.25 17,117 0.265 0.245

2,172 0.22 0.225 8,327 0.23 0.185

 582,460 0.11 0.115 95,841 0.12 0.11
106 3.12 3.13 205 3.43 3.07

160 0.33 0.335 2,841 0.455 0.32

109,745 0.17 0.175 2,659 0.185 0.17

74,941 0.07 0.075 8,439 0.095 0.07

6,083 1.81 1.82 5,176 1.85 1.77

61,494 0.11 0.115 67,423 0.115 0.105

199 0.485 0.49 8,399 0.51 0.48

37,668 0.475 0.48 12,168 0.485 0.465

82,361 0.325 0.33 12,654 0.345 0.325

218,669 0.06 0.065 153,979 0.07 0.055
1,120,649 0.145 0.15 47,126 0.15 0.145

46,991 0.18 0.185 29,020 0.195 0.175

1,427 1.52 1.53 2,024 1.57 1.45

38,482 0.12 0.125 82,345 0.135 0.115

2,730 0.95 0.955 1,153 1.15 0.875

2,874 0.245 0.25 4,125 0.265 0.24
569 5.03 5.04 3,281 5.36 5.01

173 3.47 3.48 203 4.03

9,379 4.4 4.41 205 4.46 4.4
2,296,444 0.03 0.035 138,530 0.035 0.03
15,083 0.2 0.205 12,392 0.21 0.195

4,307 0.4 0.405 2,900 0.465 0.4

128,870 0.105 0.11 26,939 0.12 0.105

981 0.325 0.33 4,923 0.345 0.315

289 0.32 0.325 7,618 0.34 0.315
84 0.945 0.95 150 1.08 0.885

544 2.59 2.6 123 2.92 2.57

14,523 0.21 0.215 500 0.235 0.21
61,725 0.125 0.13 14,492 0.145 0.12

1,929 0.33 0.335 75 0.35 0.3

982 0.185 0.19 6,951 0.205 0.18

430 0.335 0.34 9,634 0.355 0.33
1,569 0.63 0.635 4,344 0.695 0.62

251,240 0.19 0.195 55,799 0.2 0.19

11,504 0.23 0.235 9,419 0.245 0.23

 37,441 0.205 0.21 427 0.225 0.205
1,021 0.44 0.445 532 0.465 0.44

137,054 0.065 0.07 142,371 0.07 0.065

102,879 0.045 0.05 53,614 0.055 0.04

3,429 0.635 0.64 180 0.655 0.57

754 0.87 0.875 2,848 0.94 0.86

853 0.75 0.755 95 0.8 0.745

218,690 0.11 0.115 16,543 0.12 0.115

1,638 3.07 3.08 805 3.1 2.98

249 0.515 0.52 1,813 0.545 0.505
732,910 0.06 0.065 195,174 0.065 0.06

4,868 0.45 0.455 4,827 0.48 0.45

13,318 0.14 0.145 2,240 0.155 0.14

245,534 0.12 0.125 11,283 0.13 0.12

112,337 0.245 0.25 16,257 0.26 0.245

15,499 0.68 0.685 7,663 0.71 0.68

70 2.02 2.03 1,505 2.14 2.01

512,299 0.125 0.13 73,560 0.135 0.125

172,271 0.145 0.15 7,823 0.16 0.14

3,947 4.21 4.22 70 4.57 4.2

42,313 0.21 0.215 15,596 0.23 0.21

219 5.11 5.12 70 5.15 4.95

421 0.71 0.715 815 0.73 0.7
12,795 0.065 0.07 53,317 0.08 0.06

505 1.49 1.5 787 1.55 1.43

60 0.245 0.25 2,030 0.265 0.245

2,696,114 0.03 0.035 247,703 0.035 0.03

31,829 0.365 0.37 57 0.38 0.365

468 1.51 1.52 129 1.65 1.23

19,692 0.26 0.265 3,453 0.275 0.255

977 4.57 4.58 203 4.62 4.51

42,400 0.19 0.195 11,801 0.205 0.19
70,848 0.06 0.065 24,330 0.07

20 1.39 1.4 1,469 1.62 1.39

 306 2.04 2.05 235 2.21 1.96

17,837 0.105 0.11 37,632 0.11 0.1

15 0.105 0.11 17,380 0.11 0.1

34,654 0.25 0.255 8,832 0.26 0.245

419 0.68 0.685 2,357 0.705 0.645
702 0.445 0.45 7,698 0.47 0.445
181,294 0.115 0.12 27,097 0.125 0.115
1,538 1.23 1.24 280 1.41 1.22

2,115 1.26 1.27 1,223 1.37 1.27

321 5.13 5.14 670 5.98 5.03

1,114,216 0.035 0.04 632,758 0.04 0.035

2,677 0.375 0.38 3,470 0.44 0.375

71,770 0.28 0.285 5,274 0.295 0.275

200 0.205 0.21 49,906 0.21 0.2

403,991 0.055 0.06 53,523 0.065 0.055

281,627 0.035 0.04 52,575 0.045 0.035

35,759 0.285 0.29 5,170 0.305 0.285

1,100 0.415 0.42 4,298 0.435 0.41

128,567 0.09 0.095 44,277 0.1 0.09

21,072 0.3 0.305 11,477 0.315 0.3

20,111 0.655 0.66 15,024 0.66 0.65

229,870 0.085 0.09 85,977 0.095 0.085

1,219,997 0.06 0.065 81,989 0.065 0.06

37,178 0.355 0.36 4,465 0.37 0.355
110,704 0.06 0.065 3,890 0.07 0.065

9,941 0.61 0.615 2,945 0.625 0.61

319 0.135 0.14 2,305 0.155 0.135

42,830 0.12 0.125 18 0.13 0.12

1,354 0.465 0.47 904 0.495 0.46

3,594 0.485 0.49 1,341 0.505 0.48

44,963 0.09 0.095 3,436 0.11 0.095

24 0.48 0.485 2,267 0.525 0.48

513,624 0.03 0.035 95,764 0.04 0.03

2,233 0.53 0.535 1,598 0.585 0.51

1,489,190 0.04 0.045 52,607 0.045 0.04

3,432 0.18 0.185 300 0.24 0.18

104,336 0.235 0.24 39,311 0.245 0.235

24 0.87 0.875 1,157 0.925 0.855

4,047,328 0.02 0.025 1,561,029 0.025 0.02

1,297 2.16 2.17 844 2.21 2.01

767 8.5 8.51 58 8.6 8.37

104 0.49 0.5 1,600 0.535 0.485
52,836 0.2 0.205 33,230 0.205 0.2

100 0.625 0.63 298 0.675 0.62

1,405 0.53 0.535 715 0.57 0.51

1,921 0.27 0.275 9,523 0.285 0.255

2,252 0.44 0.445 10,219 0.45 0.43

46,744 0.15 0.155 13,753 0.16 0.15

536 2.59 2.6 137 2.72

18 0.775 0.78 2,539 0.82 0.775

490 0.725 0.75 80 0.925 0.72

310 0.415 0.43 500 0.445 0.31
1,956 1.05 1.06 1,458 1.13 1.05

2,654 0.755 0.76 6,580 0.765 0.75

681 0.35 0.355 3,810 0.365 0.35

500 0.235 0.24 3,377 0.27 0.2

126 0.35 0.355 7,201 0.36 0.35

16,477 6.09 6.11 291 6.11 6.07

60 0.095 0.1 2,989 0.135 0.095
319,303 0.06 0.065 17,190 0.065 0.06
470 0.285 0.29 7,011 0.3 0.275
55 2.09 2.1 1,049 2.31 2.07

647 2.87 2.88 220 2.96 2.86

130 1.46 1.47 180 1.86 1.44

30 0.505 0.51 3,422 0.53 0.485

593 1.14 1.15 1,040 1.25 1.13

1,457,980 0.04 0.045 55,870 0.045 0.04

79,409 0.12 0.125 32,239 0.13 0.12

5,860 3.27 3.28 150 3.32 3.25
 8,393 0.4 0.405 6,522 0.41 0.4
8,102 0.51 0.52 3,433 0.535 0.51
1,745 0.81 0.815 544 0.855 0.805

57 0.635 0.64 550 0.7 0.635

352 2.27 2.28 2 2.35 2.24

64,568 0.09 0.095 4,200 0.095 0.09

82,190 0.1 0.105 1,251 0.11 0.1

996 1.78 1.79 274 1.95 1.78
558 0.32 0.325 813 0.355 0.31
21,499 0.075 0.08 28 0.09 0.07

25,927 0.505 0.51 14,186 0.51 0.505

178 8.34 8.35 534 8.58 7.9

27,111 0.215 0.22 6,445 0.235 0.215

2,774 0.105 0.11 14,104 0.115 0.105

1,427 0.67 0.675 1 0.705 0.655

35 1.64 1.66 50 1.79 1.62
1,585 0.285 0.29 9,280 0.295 0.285

6,696 0.18 0.185 95,896 0.185 0.175

117 2.64 2.65 65 3.04 2.61

440,828 0.02 0.025 615,547 0.025 0.02

57,045 0.02 0.025 12,473 0.035 0.02

670,149 0.02 0.025 655,046 0.025 0.02

75,227 0.07 0.075 8,743 0.08 0.07

444,619 0.075 0.08 45,368 0.08 0.075

30 0.335 0.375 279 0.48 0.35
595 1.56 1.57 1,965 1.72 1.54

1,860 0.795 0.8 405 0.82 0.795

4,234 1.61 1.62 100 1.7 1.6

366 0.31 0.315 60 0.335 0.31

1,722 1.77 1.78 50 1.84
138 1.73 1.74 1,173 1.96 1.66

69,018 0.145 0.15 8,446 0.15 0.14

22,032 5.6 5.61 414 5.77 5.6

3,221 0.075 0.08 5,497 0.085 0.075

884 0.38 0.385 1,573 0.41 0.375

 1,720 0.745 0.75 2,359 0.765 0.72
3,635 0.37 0.38 656 0.405 0.375
40,087 0.055 0.06 25,558 0.065 0.055

247,154 0.045 0.05 12,423 0.055 0.045

291 0.325 0.33 709 0.335 0.31

99 1.98 1.99 147 2.19 1.95
1,415 0.43 0.435 1,607 0.465 0.425
80,546 0.19 0.195 19,448 0.2 0.19
70,860 0.125 0.13 34,930 0.135 0.125
444 0.9 0.905 635 0.95 0.89
3,450 0.41 0.415 2,251 0.445 0.415

1,996 0.745 0.75 392 0.78 0.745

19,290 0.125 0.13 42 0.14 0.13

390 0.07 0.08 100 0.105 0.065

17,380 0.035 0.04 19,781 0.045 0.035

500 0.195 0.2 4,834 0.23 0.195

70,637 0.06 0.065 59,389 0.065 0.055

66,164 0.085 0.09 24,969 0.095 0.085
23,856 0.37 0.375 2,317 0.385 0.37
85,299 0.135 0.14 49,631 0.14 0.13
1,603 3.66 3.71 50 3.88 3.66

4,556 0.105 0.11 6,350 0.115 0.105

11,795 0.085 0.09 35,264 0.09 0.085

2,255 1.48 1.49 100 1.55 1.48

150 5.54 5.55 80 5.63 5.52

507 0.93 0.935 628 0.96 0.925
411 0.555 0.56 237 0.61 0.555

4,503 2.65 2.66 808 2.75 2.64

382 4.67 4.69 100 5.05 4.63

3,280 0.605 0.61 1,612 0.645 0.61

517,928 0.02 0.025 743,528 0.025 0.02

2,246 0.29 0.295 1,519 0.32 0.285

41,359 0.085 0.09 109,283 0.085 0.085
86,437 0.06 0.065 26,594 0.07 0.06

998 0.13 0.135 4,680 0.15 0.13

1,704 0.425 0.43 1,100 0.44 0.425
30,878 0.185 0.19 2,070 0.195 0.185
5,864 0.22 0.225 9,662 0.235 0.215
 2,420 0.615 0.62 214 0.635 0.615
470 0.685 0.69 1,487 0.73 0.68

381 1.99 2 50 2.14 1.98

3,599,232 0.02 0.025 449,569 0.025 0.02

16,919 0.135 0.14 7,897 0.15 0.135
96 0.435 0.44 6,890 0.445 0.42
1,783 0.72 0.725 441 0.78
 1 SPSETIA- 0.32 0.075 76 8 0.09
C36 0.245 326.67

18 SEALINK 0.285 0.21 2,673,313 39,317 0.285

[S] 0.075 35.71

65 MMCCORP 0.24 0.2 123,768 500 0.235

C24 0.04 20

71 TAWIN 0.375 0.315 0.06 19.05 1,232,517 17,557 0.37

 0.1 10 0.375 0.32

0.29 13,298 0.295 0.215

0.24 3,377 0.27 0.2

0.375 4,992 0.385 0.315

 1 JADI [S] 7223 0.135 0.125 0.01 8 3,618,245
2 SEALINK 5145 0.24 0.285 3,481,378
[S] -0.045 -15.79

5 MPAY [S] 156 0.22 0.19 0.03 15.79 1,757,593

7 DNEX-WD 4456WD 0.345 0.33 1,306,777
[S] 0.015 4.55

8 DNEX [S] 4456 0.73 0.72 0.01 1.39 1,250,585

10 KOMARK 7017 0.335 0.33 1,217,676
[S] 0.005 1.52

12 VELESTO 5243 s 0.185 0.19 1,005,148

[S] -0.005 -2.63

14 KTG [S] 7165 0.23 0.225 0.005 2.22 837,447

15 PRG [S] 7168 0.255 0.255 - - 750,746
16 GFM-WC 0039WC 0.15 0.155 745,896
[S] -0.005 -3.23

17 MRCB [S] 1651 s 0.505 0.48 719,124

0.025 5.21

22 TAWIN 7097 0.355 0.375 -0.02 -5.33 625,949

23 ITRONIC 9393 0.57 0.53 621,311
[S] 0.04 7.55

26 DSONIC- 5216WA 0.21 0.17 555,937

WA [S] 0.04 23.53

27 PARLO [S] 22 0.36 0.325 544,818

0.035 10.77

28 AIMFLEX 209 0.245 0.245 512,486

[S] - -

29 TECHNAX 2739 0.145 0.155 495,236

[S] -0.01 -6.45

31 HSI-CFK 0651FK 0.365 0.335 0.03 8.96 452,669

32 KNM 7164 s 0.205 0.21 -0.005 -2.38 440,300
33 ARMADA 5210 s 0.47 0.46 0.01 2.17 439,302
35 IRIS [S] 10 s 0.33 0.325 0.005 1.54 427,463
36 DSONIC [S] 5216 s 0.545 0.505 407,546
0.04 7.92

37 SAPNRG 5218 s 0.155 0.16 401,505

[S] -0.005 -3.13

39 ARBB [S] 7181 0.35 0.34 0.01 2.94 397,221

42 MITRA [S] 9571 0.335 0.275 0.06 21.82 392,582
43 EKOVEST 8877 s 0.5 0.485 382,679
[S] 0.015 3.09

45 LUSTER [S] 5068 0.185 0.19 360,209

-0.005 -2.63

46 MRCB-WB 1651WB 0.145 0.125 358,481

[S] 0.02 16

48 MCT [S] 5182 0.2 0.195 0.005 2.56 336,746

53 PARKSON 5657 0.215 0.18 310,427
[S] 0.035 19.44

54 YONGTAI 7066 0.21 0.2 296,427

[S] 0.01 5

55 MBSB 1171 s 0.7 0.71 -0.01 -1.41 293,376

 57 UEMS [S] 5148 s 0.47 0.425 0.045 10.59 280,150
58 AWC [S] 7579 0.645 0.635 0.01 1.57 277,449
59 HIBISCS [S] 5199 s 0.68 0.69 273,920
-0.01 -1.45

60 SAUDEE 5157 0.54 0.37 270,810

[S] 0.17 45.95

61 GFM [S] 39 0.325 0.325 - - 269,601

63 PA [S] 7225 0.415 0.445 -0.03 -6.74 266,461
64 GRANFLO 56 0.405 0.42 259,835
[S] -0.015 -3.57

66 QES [S] 196 0.475 0.48 -0.005 -1.04 256,088

67 MINETEC 7219 0.215 0.21 254,938
[S] 0.005 2.38

74 ABLEGRP 7086 0.145 0.135 221,733

[S] 0.01 7.41

75 AWC-WA 7579WA 0.235 0.22 217,236

[S] 0.015 6.82

79 TAWIN-WA 7097WA 0.205 0.22 210,715

-0.015 -6.82

80 JAKS [S] 4723 s 0.725 0.71 0.015 2.11 210,289

83 LIONIND 4235 0.74 0.775 207,161
[S] -0.035 -4.52

84 ECOWLD 8206 s 0.59 0.55 206,852

[S] 0.04 7.27

85 MESTRON 207 0.25 0.245 204,772

[S] 0.005 2.04

86 STRAITS 80 0.21 0.215 202,150

[S] -0.005 -2.33

88 HIAPTEK 5072 0.44 0.45 197,134

[S] -0.01 -2.22

90 ASIAPAC 4057 0.155 0.15 195,785

[S] 0.005 3.33

91 TFP [S] 145 0.2 0.21 -0.01 -4.76 194,971

92 SMTRACK 169 0.14 0.15 187,703
[S] -0.01 -6.67

94 ARTRONIQ 38 0.73 0.92 186,467

[S] -0.19 -20.65

97 MCLEAN 167 0.39 0.38 183,563

[S] 0.01 2.63

98 CONNECT 102 0.235 0.24 183,312

[S] -0.005 -2.08

99 MMCCORP 219424 0.32 0.24 181,082

C24 0.08 33.33

103 MACPIE [S] 140 0.195 0.17 171,294

0.025 14.71

106 HSI-HGK 0651GK 0.385 0.425 -0.04 -9.41 164,125

107 WIDAD [S] 162 s 0.39 0.4 -0.01 -2.5 163,157
108 CUSCAPI 51 0.25 0.245 0.005 2.04 160,727
110 PERMAJU 7080 0.16 0.165 153,064
[S] -0.005 -3.03

111 ECONBHD 5253 s 0.47 0.465 152,868

[S] 0.005 1.08

112 SYF [S] 7082 0.415 0.4 0.015 3.75 152,044

113 LHI 6633 s 0.79 0.75 0.04 5.33 151,483
116 AZRB [S] 7078 0.285 0.265 0.02 7.55 149,334
117 MUDAJYA 5085 0.305 0.275 0.03 10.91 148,573
118 CCK [S] 7035 0.695 0.685 0.01 1.46 148,544
119 GADANG 9261 0.445 0.44 147,701
[S] 0.005 1.14

123 PENTA-C1 7160C1 0.155 0.17 -0.015 -8.82 140,300

124 ESCERAM 100 0.75 0.76 -0.01 -1.32 139,468
129 MAHSING 8583 s 0.8 0.775 126,377
[S] 0.025 3.23

130 SIMEPROP 5288 s 0.645 0.59 122,617

[S] 0.055 9.32

133 IWCITY [S] 1589 0.505 0.49 120,198

0.015 3.06

135 PRTASCO 5070 0.295 0.265 118,034

[S] 0.03 11.32

136 PERDANA 7108 0.17 0.175 117,860

[S] -0.005 -2.86

139 STRAITS- 0080WA 0.135 0.14 115,238

WA [S] -0.005 -3.57

140 MEDIA 4502 0.625 0.695 -0.07 -10.07 114,558

144 MEDIAC [S] 5090 0.19 0.205 111,486
-0.015 -7.32

148 BIOHLDG 179 0.215 0.215 108,677

[S] - -

150 IVORY [S] 5175 0.19 0.185 0.005 2.7 107,525

152 MELEWAR 3778 0.475 0.495 103,737
[S] -0.02 -4.04

153 EWINT 5283 s 0.51 0.49 0.02 4.08 102,497

156 PA-WB [S] 7225WB 0.3 0.31 -0.01 -3.23 101,866
157 VIZIONE 7070 0.3 0.305 101,054
[S] -0.005 -1.64

160 VS-C43 696343 0.2 0.18 0.02 11.11 98,970

161 YTL 4677 s 0.7 0.685 0.015 2.19 98,293
162 SCIB-WB 9237WB 0.51 0.535 97,985
[S] -0.025 -4.67

163 AEMULUS 181 0.725 0.72 96,673

[S] 0.005 0.69

167 CENSOF 5195 0.33 0.335 95,921

[S] -0.005 -1.49

168 EASTLND 2097 0.15 0.145 95,803

[S] 0.005 3.45

170 FOCUS 116 s 0.615 0.61 0.005 0.82 94,751

171 JAG [S] 24 0.32 0.32 - - 92,456
173 JCY [S] 5161 s 0.37 0.36 0.01 2.78 90,381
175 CNI [S] 5104 0.21 0.21 - - 90,236
176 GREENYB 136 0.21 0.215 89,690
[S] -0.005 -2.33

177 ASB [S] 1481 0.155 0.15 0.005 3.33 88,975

178 BINTAI [S] 6998 0.475 0.51 -0.035 -6.86 88,942
180 UCREST 5 0.145 0.145 88,193
[S] - -

183 YKGI [S] 7020 0.185 0.185 - - 87,801

184 INSAS-WC 3379WC 0.245 0.245 - - 87,500
187 SCOPE [S] 28 0.29 0.285 0.005 1.75 85,319
193 DYNACIA 5178 0.15 0.15 82,542
[S] - -

196 MAG [S] 95 0.195 0.195 - - 81,878

197 TDM [S] 2054 0.29 0.285 0.005 1.75 80,479
200 HSI-HGJ 0651GJ 0.205 0.225 -0.02 -8.89 79,692
201 UZMA [S] 7250 0.715 0.75 -0.035 -4.67 79,473
202 SERSOL [S] 55 0.235 0.23 78,713
0.005 2.17

203 TUNEPRO 5230 0.445 0.42 0.025 5.95 77,921

206 D&O-CC 7204CC 0.33 0.28 0.05 17.86 75,317
207 RGB 37 0.145 0.135 0.01 7.41 74,995
209 ESCERAM- 0100WB 0.525 0.52 72,931
WB 0.005 0.96

210 E&O [S] 3417 s 0.45 0.435 0.015 3.45 72,153

212 LAYHONG 9385 0.35 0.35 71,507
[S] - -

213 OVH [S] 220 0.36 0.37 -0.01 -2.7 71,459

216 MPI-CL 3867CL 0.39 0.385 0.005 1.3 70,035
217 FRONTKN- 0128CR 0.195 0.195 69,600
CR - -

220 KRONO [S] 176 0.71 0.685 68,443

0.025 3.65

221 SERBADK- 5279WA 0.23 0.23 67,927

WA [S] - -

223 OCK [S] 172 0.51 0.51 - - 66,124

225 WCT [S] 9679 s 0.525 0.51 0.015 2.94 64,896
230 GBGAQRS 5226 0.695 0.655 63,684
[S] 0.04 6.11

231 HSI-CFU 0651FU 0.2 0.185 0.015 8.11 63,328

232 BIMB-WA 5258WA 0.36 0.365 63,138
[S] -0.005 -1.37

233 DPIH 205 0.365 0.375 -0.01 -2.67 62,732

235 PNEPCB 6637 0.215 0.215 62,438
[S] - -

237 JFTECH- 0146WA 0.455 0.455 61,768

WA [S] - -

238 OMESTI-PR 9008PR 0.155 - 61,736

- -

240 LKL [S] 182 0.415 0.42 -0.005 -1.19 60,859

241 HSI-CFP 0651FP 0.39 0.375 0.015 4 60,789
243 SMRT [S] 117 0.145 0.14 0.005 3.57 59,678
246 PUNCAK 6807 0.415 0.415 59,519
[S] - -

247 INARI-C76 16676 0.185 0.19 -0.005 -2.63 59,334

249 PANTECH 5125 0.475 0.495 58,884
[S] -0.02 -4.04

250 IBHD [S] 4251 0.29 0.29 - - 58,850

 86,381 0.135 0.14 24,645 0.165 0.125
87,146 0.235 0.24 14,531 0.325 0.23

33,966 0.22 0.225 16,719 0.245 0.19

2,760 0.34 0.345 50,418 0.345 0.32

4,991 0.73 0.735 48,495 0.74 0.7

17,264 0.33 0.335 2,537 0.365 0.32

315,331 0.185 0.19 250,480 0.19 0.18

597,018 0.225 0.23 9,679 0.24 0.22

18,503 0.255 0.26 8,193 0.285 0.25
27,594 0.145 0.15 19,814 0.165 0.135

7,775 0.5 0.505 9,615 0.515 0.48

11,622 0.355 0.36 9,719 0.39 0.35

537 0.57 0.575 1,819 0.605 0.535

11,203 0.21 0.215 15,763 0.215 0.17

3,851 0.36 0.365 5,976 0.38 0.33

119,941 0.24 0.245 51,273 0.25 0.24

199,890 0.145 0.15 37,817 0.16 0.145

587 0.365 0.37 250 0.4 0.31

127,746 0.205 0.21 126,405 0.21 0.2
1,399 0.47 0.475 26,012 0.47 0.45
10,614 0.325 0.33 23,842 0.34 0.325
11,453 0.545 0.55 16,474 0.55 0.505

665,600 0.155 0.16 292,012 0.16 0.155

27,304 0.35 0.355 11,914 0.36 0.33

6,479 0.33 0.335 2,064 0.34 0.28
19,922 0.495 0.5 33,372 0.51 0.485

268,504 0.185 0.19 70,036 0.195 0.185

700 0.14 0.145 11,744 0.15 0.125

916 0.2 0.205 18,646 0.21 0.19

15,003 0.215 0.22 6,802 0.215 0.18

61,092 0.21 0.215 9,606 0.225 0.2

4,639 0.695 0.7 9,254 0.71 0.685

 245 0.465 0.47 2,347 0.47 0.425
1,310 0.645 0.65 2,374 0.69 0.615
9,287 0.68 0.685 7,135 0.695 0.675

5,540 0.54 0.545 2,250 0.555 0.38

1,534 0.32 0.325 4,759 0.34 0.305

8,222 0.415 0.42 2,839 0.445 0.415
1,261 0.405 0.41 2,285 0.435 0.395

1,919 0.475 0.48 1,000 0.505 0.455

12,974 0.21 0.215 31,575 0.22 0.205

6,659 0.14 0.145 531 0.16 0.135

1,290 0.235 0.24 2,023 0.305 0.235

4,686 0.205 0.21 5,269 0.225 0.2

2,446 0.72 0.725 101 0.74 0.71

9,394 0.735 0.74 2,472 0.795 0.73

1,074 0.585 0.59 1,502 0.6 0.545

9,450 0.25 0.255 19,325 0.255 0.245

29,300 0.205 0.21 7,634 0.225 0.205

1,445 0.44 0.445 4,490 0.465 0.44

18,568 0.155 0.16 26,145 0.16 0.15

27,181 0.195 0.2 1,929 0.21 0.2

280 0.14 0.145 10,956 0.155 0.14

3,279 0.73 0.735 1,850 0.9 0.72

444 0.39 0.395 550 0.425 0.36

52,193 0.23 0.235 2,889 0.24 0.235

2 0.315 0.32 1,588 0.345 0.23

2,091 0.19 0.195 61 0.21 0.17

200 0.38 0.385 440 0.45 0.355

14,393 0.39 0.395 7,874 0.4 0.39
29,153 0.245 0.25 2,936 0.26 0.24
85,107 0.16 0.165 11,344 0.17 0.16

6,330 0.47 0.475 3,025 0.49 0.465

3,426 0.415 0.42 9,773 0.42 0.38

2,045 0.78 0.795 1,970 0.8 0.745
4,874 0.285 0.29 6,018 0.295 0.27
18,025 0.3 0.305 7,056 0.305 0.275
 30 0.69 0.695 1,963 0.72 0.65
3,035 0.445 0.45 8,159 0.455 0.435

300 0.135 0.155 25,900 0.155 0.13

8,063 0.745 0.75 3,478 0.765 0.74
2,035 0.8 0.805 508 0.815 0.775

310 0.64 0.645 444 0.65 0.59

517 0.505 0.51 5,999 0.515 0.49

4,249 0.29 0.295 3,118 0.305 0.265

5,321 0.17 0.175 41,298 0.175 0.165

6,043 0.13 0.135 2,570 0.15 0.125

2,100 0.62 0.625 905 0.7 0.615

13,055 0.185 0.19 5,725 0.205 0.185

61,808 0.21 0.215 12,314 0.22 0.21

5,191 0.185 0.19 1,827 0.2

4,327 0.475 0.48 102 0.505 0.47

1,025 0.505 0.51 17,193 0.51 0.485

2,188 0.295 0.3 426 0.32 0.29
42,764 0.3 0.305 5,236 0.31 0.3

4,000 0.195 0.2 50 0.205 0.17

7,938 0.695 0.7 26,780 0.7 0.685
157 0.51 0.515 230 0.55 0.505

345 0.725 0.73 3,180 0.74 0.7

1,484 0.325 0.33 2,370 0.34 0.32

21,364 0.145 0.15 3,386 0.16 0.145

10,124 0.61 0.615 2,688 0.62 0.61

323 0.32 0.325 14,572 0.325 0.315
1,380 0.365 0.37 4,650 0.375 0.35
862 0.21 0.215 3,900 0.22 0.21
12,053 0.21 0.215 400 0.23 0.21

107,334 0.15 0.155 4,836 0.16 0.15

858 0.47 0.475 916 0.52 0.47
31,391 0.145 0.15 27,266 0.15 0.145

32,052 0.18 0.185 1,813 0.19 0.18

5,335 0.24 0.245 5,210 0.26 0.235
33,769 0.285 0.29 7,800 0.295 0.285
996,047 0.145 0.15 55,723 0.15 0.145

51,288 0.195 0.2 4,888 0.205 0.195

48,426 0.285 0.29 5,527 0.295 0.285
200 0.205 0.21 110 0.24
3,216 0.715 0.725 20 0.75 0.715
10,549 0.23 0.235 2,560 0.245 0.225

1,872 0.445 0.45 17,850 0.45 0.42

20 0.315 0.33 73 0.35 0.255
11,915 0.14 0.145 44,887 0.145 0.135
1,310 0.525 0.53 1,568 0.53 0.51

6,282 0.445 0.45 1,554 0.455 0.435

11,196 0.35 0.355 6,594 0.36 0.35

258 0.36 0.365 4,424 0.37 0.36

300 0.39 0.395 255 0.45 0.3
5,800 0.185 0.195 500 0.205 0.17

3,378 0.71 0.715 1,522 0.71 0.66

11,320 0.23 0.235 19,409 0.235 0.225

4,224 0.51 0.515 2,779 0.515 0.5

844 0.525 0.53 9,392 0.525 0.51
1,190 0.695 0.7 1,666 0.695 0.65

50 0.2 0.205 735 0.215 0.17

28,204 0.355 0.36 6,437 0.365 0.355

760 0.36 0.365 28 0.38 0.355

5,185 0.215 0.22 14,545 0.22 0.215

620 0.455 0.46 1,300 0.475 0.43

4,124 0.155 0.16 2,656 0.25 0.15

5,527 0.415 0.42 1,643 0.43 0.41

250 0.39 0.42 189 0.43 0.345
23,268 0.14 0.145 11,964 0.15 0.135
467 0.415 0.42 3,852 0.42 0.405

390 0.185 0.19 400 0.205 0.175

25 0.475 0.48 603 0.5 0.47

6,087 0.285 0.29 783 0.3

 1 SIMEPROP- 0.025 0.005 19,496 1,519
CW 0.02 400

18 SAUDEE 0.54 0.37 270,810 5,540

[S] 0.17 45.95

21 MMCCORP 0.455 0.32 19,886 500

C22 0.135 42.19

31 MMCCORP 0.32 0.24 181,082 2

C24 0.08 33.33

38 MMCCORP 0.205 0.16 33,668 10

C20 0.045 28.13

40 ENCORP 0.26 0.205 20,723 272

[S] 0.055 26.83

62 MITRA [S] 0.335 0.275 0.06 21.82 392,582 6,479

72 PARKSON 0.215 0.18 310,427 15,003
[S] 0.035 19.44

90 MPAY [S] 0.22 0.19 0.03 15.79 1,757,593 33,966

98 MACPIE [S] 0.195 0.17 171,294 2,091
0.025 14.71
 0.02 0.025 4,169 0.025 0.005

0.54 0.545 2,250 0.555 0.38

0.41 0.47 30 0.455 0.305

0.315 0.32 1,588 0.345 0.23

0.19 0.21 100 0.22 0.155

0.26 0.265 581 0.26 0.205

0.33 0.335 2,064 0.34 0.28

0.215 0.22 6,802 0.215 0.18

0.22 0.225 16,719 0.245 0.19

0.19 0.195 61 0.21 0.17
 kaunter price
1 DNEX [S] 0.89 0.73 0.16 21.92 12,897,424 17,853
4 SAUDEE 0.78 0.54 2,595,497 3,001
[S] 0.24 44.44

6 PUNCAK 0.54 0.415 2,081,574 3,989

[S] 0.125 30.12

7 WIDAD [S] 0.485 0.39 0.095 24.36 1,556,206 14,045

8 DSONIC [S] 0.58 0.545 1,533,421 10,184
0.035 6.42

9 GFM [S] 0.375 0.325 0.05 15.38 1,382,221 8,772

10 KTG [S] 0.215 0.23 -0.015 -6.52 1,305,461 355,728
13 MPAY [S] 0.225 0.22 0.005 2.27 1,058,840 34,364
16 BCMALL 0.295 0.245 802,549 24,887
[S] 0.05 20.41

25 CENSOF 0.355 0.33 642,792 2,099

[S] 0.025 7.58

28 ARBB [S] 0.36 0.35 0.01 2.86 629,355 21,976

31 SEALINK 0.23 0.24 576,656 20,711
[S] -0.01 -4.17

33 PARLO [S] 0.345 0.36 -0.015 -4.17 561,786 2,566

34 JAG [S] 0.36 0.32 0.04 12.5 548,385 6,753
36 ARMADA 0.465 0.47 -0.005 -1.06 520,689 17,900
37 SYF [S] 0.425 0.415 0.01 2.41 509,696 365
38 SALCON 0.255 0.235 484,372 8,193
[S] 0.02 8.51

39 IRIS [S] 0.335 0.33 0.005 1.52 479,086 36,196

40 CNI [S] 0.24 0.21 0.03 14.29 468,524 117,679
42 AIMFLEX 0.245 0.245 442,664 167,000
[S] - -

44 TAWIN 0.365 0.355 0.01 2.82 421,686 723

46 KOMARK 0.325 0.335 417,459 11,886
[S] -0.01 -2.99

51 EKOVEST 0.51 0.5 359,879 24,343

[S] 0.01 2

52 VIZIONE 0.315 0.3 355,402 4,351

[S] 0.015 5

55 STRAITS 0.21 0.21 341,608 30,211

[S] - -

56 GRANFLO 0.415 0.405 330,227 119

[S] 0.01 2.47

59 PARKSON 0.215 0.215 313,034 70,082

[S] - -

60 HIAPTEK 0.465 0.44 312,392 11,873

[S] 0.025 5.68

62 HIBISCS [S] 0.67 0.68 305,901 29,633

-0.01 -1.47

64 ITRONIC 0.545 0.57 300,021 1,544

[S] -0.025 -4.39

65 CUSCAPI 0.265 0.25 0.015 6 296,799 11,803

66 ARTRONIQ 0.8 0.73 292,295 15
[S] 0.07 9.59

68 MCT [S] 0.215 0.2 0.015 7.5 276,801 10,898

71 PA [S] 0.45 0.415 0.035 8.43 266,196 1,310
 73 MRCB [S] 0.515 0.505 0.01 1.98 260,543 4,501
79 JAKS [S] 0.72 0.725 -0.005 -0.69 238,716 3,692
80 CONNECT 0.23 0.235 228,148 65,099
[S] -0.005 -2.13

82 ENCORP 0.39 0.26 226,667 471

[S] 0.13 50

88 LIONIND 0.77 0.74 204,601 17,272

[S] 0.03 4.05

89 SCOPE [S] 0.29 0.29 - - 204,068 52,958

90 ECONBHD 0.51 0.47 201,811 631
[S] 0.04 8.51

92 OWG 0.52 0.495 0.025 5.05 201,005 700

95 MEDIA 0.68 0.625 0.055 8.8 199,807 1,644
99 EWEIN [S] 0.38 0.355 0.025 7.04 192,957 987
102 WCEHB 0.44 0.4 0.04 10 188,626 1,766
103 MINETEC 0.215 0.215 186,668 5,800
[S] - -

105 QES [S] 0.485 0.475 0.01 2.11 185,518 10,979

107 EWINT 0.52 0.51 0.01 1.96 181,422 10,000
110 MBSB 0.695 0.7 -0.005 -0.71 178,575 304
112 FOCUS 0.62 0.615 0.005 0.81 174,441 14,655
113 SDS [S] 0.29 0.26 0.03 11.54 169,806 3,289
117 YONGTAI 0.215 0.21 165,596 5,286
[S] 0.005 2.38

118 ESCERAM 0.76 0.75 0.01 1.33 163,933 10,379

119 LBS [S] 0.465 0.43 0.035 8.14 163,391 4,490
124 IFCAMSC 0.41 0.38 149,096 10,471
[S] 0.03 7.89

128 ECOWLD 0.6 0.59 143,455 60

[S] 0.01 1.69

132 KNM 0.205 0.205 - - 137,269 389,591

134 OCK [S] 0.53 0.51 0.02 3.92 135,780 7,960
136 MITRA [S] 0.315 0.335 -0.02 -5.97 133,986 2,428
138 AYS [S] 0.345 0.315 0.03 9.52 132,970 170
139 UEMS [S] 0.46 0.47 -0.01 -2.13 132,758 9,353
140 PRG [S] 0.25 0.255 -0.005 -1.96 132,604 32,024
141 YTL 0.705 0.7 0.005 0.71 131,884 28,727
144 YBS [S] 0.325 0.29 0.035 12.07 130,763 866
153 NWP [S] 0.21 0.21 - - 120,508 21,901
157 BINTAI [S] 0.48 0.475 0.005 1.05 115,423 1,120
159 ASIAPLY 0.3 0.285 112,362 6,080
[S] 0.015 5.26

165 MOBILIA 0.4 0.385 0.015 3.9 106,745 5,513

175 JCY [S] 0.395 0.37 0.025 6.76 100,626 6,501
176 MHB [S] 0.54 0.5 0.04 8 100,614 4,235
178 MESTRON 0.255 0.25 100,213 61,756
[S] 0.005 2

181 IBHD [S] 0.3 0.29 0.01 3.45 95,626 5,560

183 MUDAJYA 0.315 0.305 0.01 3.28 95,011 25,855
189 MMCCORP 0.33 0.32 92,200 120
C24 0.01 3.13

196 MCLEAN 0.395 0.39 89,725 1,845

[S] 0.005 1.28
198 WCT [S] 0.535 0.525 0.01 1.9 88,598 2,047
199 IWCITY [S] 0.515 0.505 88,073 11,056
0.01 1.98

201 AWC [S] 0.645 0.645 - - 87,480 102

202 OVH [S] 0.36 0.36 - - 86,934 42,803
208 SIMEPROP 0.655 0.645 83,882 6,818
[S] 0.01 1.55

212 GADANG 0.45 0.445 81,269 1,577

[S] 0.005 1.12

213 KUB [S] 0.665 0.635 0.03 4.72 80,845 339

214 E&O [S] 0.465 0.45 0.015 3.33 80,844 3,040
217 PNEPCB 0.215 0.215 78,867 1,071
[S] - -

218 BINACOM 0.44 0.415 77,638 4,054

[S] 0.025 6.02

220 SYSTECH 0.215 0.205 77,393 1,768

[S] 0.01 4.88

233 EVERGRN 0.43 0.425 72,335 2,619

[S] 0.005 1.18

239 MKLAND 0.2 0.195 69,576 2,545

[S] 0.005 2.56

250 FITTERS 0.23 0.22 67,830 16,692

[S] 0.01 4.55
0.885 0.89 4,033 0.955 0.74
0.78 0.79 295 0.84 0.54

0.535 0.54 8,818 0.605 0.42

0.485 0.49 15,545 0.49 0.39

0.58 0.585 26,953 0.59 0.55

0.37 0.375 247 0.395 0.315

0.21 0.215 258 0.245 0.205
0.225 0.23 11,336 0.245 0.22
0.29 0.295 4,517 0.305 0.245

0.355 0.36 2,453 0.385 0.33

0.36 0.365 23,401 0.375 0.35

0.225 0.23 14,261 0.245 0.215

0.34 0.345 6 0.405 0.33

0.36 0.365 10,477 0.36 0.315
0.46 0.465 28,163 0.47 0.45
0.425 0.43 2,691 0.465 0.415
0.255 0.26 2,721 0.275 0.235

0.335 0.34 35,001 0.34 0.325

0.235 0.24 17,425 0.245 0.205
0.24 0.245 58,420 0.255 0.24

0.365 0.37 28,782 0.375 0.345

0.325 0.33 9,260 0.345 0.31

0.505 0.51 6,131 0.515 0.5

0.31 0.315 8,247 0.325 0.3

0.21 0.215 10,939 0.225 0.205

0.415 0.42 6,822 0.435 0.4

0.21 0.215 3,474 0.23 0.2

0.46 0.465 4,835 0.475 0.44

0.67 0.675 16,843 0.68 0.665

0.545 0.55 184 0.605 0.525

0.255 0.265 14,637 0.275 0.25

0.795 0.8 2,909 0.9 0.74

0.21 0.215 17,702 0.215 0.195

0.445 0.45 1,753 0.45 0.415
 0.51 0.515 1,496 0.515 0.49
0.72 0.725 737 0.745 0.715
0.23 0.235 28,730 0.24 0.23

0.39 0.395 200 0.48 0.275

0.77 0.775 1,196 0.775 0.73

0.285 0.29 3,292 0.3 0.285

0.51 0.515 3,173 0.515 0.47

0.515 0.52 700 0.555 0.495

0.68 0.685 2,027 0.705 0.635
0.375 0.38 79 0.41 0.36
0.435 0.44 537 0.44 0.4
0.21 0.215 16,858 0.22 0.205

0.48 0.485 655 0.51 0.48

0.515 0.52 881 0.53 0.505
0.695 0.7 11,843 0.705 0.695
0.615 0.62 4,875 0.63 0.61
0.285 0.29 5,604 0.29 0.265
0.215 0.22 25,114 0.22 0.21

0.755 0.76 2,524 0.79 0.74

0.465 0.47 3,997 0.485 0.425
0.405 0.41 2,154 0.41 0.38

0.6 0.605 490 0.62 0.59

0.2 0.205 168,467 0.205 0.2

0.53 0.535 4,949 0.54 0.51
0.31 0.315 769 0.335 0.305
0.345 0.35 1,669 0.365 0.315
0.46 0.465 70 0.48 0.455
0.245 0.25 176 0.265 0.25
0.7 0.705 4,658 0.71 0.7
0.325 0.33 3,869 0.33 0.295
0.21 0.215 4,189 0.225 0.21
0.475 0.48 2,275 0.49 0.455
0.295 0.3 2,357 0.305 0.285

0.4 0.405 2,568 0.41 0.385

0.39 0.395 6,758 0.395 0.375
0.54 0.545 1,974 0.54 0.485
0.25 0.255 26,684 0.26 0.25

0.295 0.3 1,612 0.305 0.28

0.31 0.315 2,569 0.315 0.285
0.32 0.33 1,266 0.365 0.295

0.39 0.395 22 0.415 0.385

0.535 0.54 17,387 0.535 0.52
0.51 0.515 8,016 0.515 0.5

0.64 0.645 6,071 0.65 0.625

0.355 0.36 1,941 0.37 0.355
0.65 0.655 272 0.67 0.63

0.45 0.455 10,882 0.455 0.445

0.665 0.67 1,696 0.675 0.625

0.46 0.465 2,344 0.48 0.45
0.215 0.22 18,573 0.22 0.21

0.44 0.445 3,453 0.445 0.42

0.215 0.22 9,045 0.22 0.205

0.425 0.43 319 0.445 0.42

0.195 0.2 8,855 0.205 0.195

0.225 0.23 530 0.24

1

1 A50CHIN- 70349 0.08 0.015 10 100

H49 0.065 433.33

2 SAUDEE- 5157WA 0.14 0.04 3,683,984 2,561

WA [S] 0.1 250

15 ENCORP 6076 0.39 0.26 226,667 471

[S] 0.13 50

20 WIDAD-WA 0162WA 0.285 0.195 683,202 36,390

[S] 0.09 46.15

21 SAUDEE 5157 0.78 0.54 2,595,497 3,001

[S] 0.24 44.44

45 GIIB [S] 7192 0.32 0.245 0.075 30.61 31,915 3,603

46 PUNCAK 6807 0.54 0.415 2,081,574 3,989
[S] 0.125 30.12

62 WIDAD [S] 162 0.485 0.39 0.095 24.36 1,556,206 14,045

68 BCMALL 187 0.295 0.245 802,549 24,887
[S] 0.05 20.41
0.005 - - 0.08 0.08

0.135 0.14 8,374 0.2 0.035

0.39 0.395 200 0.48 0.275

0.285 0.29 30,752 0.295 0.195

0.78 0.79 295 0.84 0.54

0.32 0.325 200 0.32 0.245

0.535 0.54 8,818 0.605 0.42

0.485 0.49 15,545 0.49 0.39

0.29 0.295 4,517 0.305 0.245
 1 AAX [S] 0.105 0.095 0.01 10.53 4,027,007
2 SAUDEE 0.7 0.78 2,927,318
[S] -0.08 -10.26

4 VIZIONE 0.315 0.315 2,204,290

[S] - -

5 WIDAD [S] 0.49 0.485 0.005 1.03 1,888,049

7 ZELAN [S] 0.13 0.11 0.02 18.18 1,723,906
8 CNI [S] 0.22 0.24 -0.02 -8.33 1,654,792
11 MCT [S] 0.21 0.215 -0.005 -2.33 1,416,659
12 DNEX-WD 0.36 0.375 1,292,953
[S] -0.015 -4

14 HIAPTEK 0.48 0.465 1,188,659

[S] 0.015 3.23

15 VELESTO 0.185 0.18 1,115,572

[S] 0.005 2.78

18 JAG [S] 0.38 0.36 0.02 5.56 926,784

19 BINTAI [S] 0.495 0.48 0.015 3.13 914,958
23 WIDAD-WA 0.29 0.285 711,720
[S] 0.005 1.75

25 KTG [S] 0.21 0.215 -0.005 -2.33 649,344

26 JADI [S] 0.13 0.125 0.005 4 639,994
28 SEALINK 0.235 0.23 602,185
[S] 0.005 2.17

30 ARMADA 0.475 0.465 0.01 2.15 563,562

31 GFM-WC 0.16 0.17 561,240
[S] -0.01 -5.88

35 IRIS [S] 0.33 0.335 -0.005 -1.49 515,891

36 EKOVEST 0.505 0.51 514,057
[S] -0.005 -0.98

40 ARBB [S] 0.375 0.36 0.015 4.17 461,433

43 YONGTAI 0.235 0.215 448,341
[S] 0.02 9.3

44 KNM 0.205 0.205 - - 446,451

45 GIIB [S] 0.405 0.32 0.085 26.56 441,896
46 DSONIC [S] 0.555 0.58 434,081
-0.025 -4.31

47 PUNCAK 0.51 0.54 399,831

[S] -0.03 -5.56

48 MESTRON 0.27 0.255 395,550

[S] 0.015 5.88

49 AIMFLEX 0.255 0.245 368,149

[S] 0.01 4.08

50 HIBISCS [S] 0.685 0.67 352,955

0.015 2.24

57 MHB [S] 0.61 0.54 0.07 12.96 327,829

59 MPAY [S] 0.205 0.225 -0.02 -8.89 314,915
60 TAWIN 0.365 0.365 - - 310,936
61 ARTRONIQ 0.655 0.8 308,887
[S] -0.145 -18.13

62 GFM [S] 0.365 0.375 -0.01 -2.67 308,273

63 KOMARK 0.305 0.325 305,694
[S] -0.02 -6.15

64 QES [S] 0.52 0.485 0.035 7.22 302,804

 65 SCIB-WB 0.57 0.5 302,079
[S] 0.07 14

66 HBGLOB 0.21 0.19 0.02 10.53 302,061

67 SAPNRG 0.155 0.155 289,843
[S] - -

68 MRCB [S] 0.5 0.515 -0.015 -2.91 288,924

69 WCT [S] 0.555 0.535 0.02 3.74 288,271
72 NIHSIN [S] 0.185 0.175 0.01 5.71 281,386
75 PERMAJU 0.16 0.16 270,653
[S] - -

76 NGGB [S] 0.48 0.43 0.05 11.63 268,864

78 GRANFLO 0.435 0.415 266,423
[S] 0.02 4.82

82 BCMALL 0.28 0.295 259,638

[S] -0.015 -5.08

84 DPS [S] 0.13 0.125 0.005 4 254,985

86 HSI-HGK 0.305 0.365 -0.06 -16.44 252,180
87 EASTLND 0.175 0.15 250,840
[S] 0.025 16.67

88 DSONIC- 0.22 0.235 246,179

WA [S] -0.015 -6.38

92 MKLAND 0.215 0.2 239,618

[S] 0.015 7.5

93 MITRA [S] 0.345 0.315 0.03 9.52 237,249

95 MBSB 0.69 0.695 -0.005 -0.72 232,608
96 TECFAST 0.455 0.415 232,319
[S] 0.04 9.64

97 STRAITS 0.215 0.21 226,348

[S] 0.005 2.38

98 PRTASCO 0.305 0.285 224,917

[S] 0.02 7.02

99 TFP [S] 0.175 0.185 -0.01 -5.41 223,754

100 CUSCAPI 0.275 0.265 0.01 3.77 216,705
102 IFCAMSC 0.415 0.41 212,528
[S] 0.005 1.22

103 YKGI [S] 0.2 0.195 0.005 2.56 210,421

104 PA [S] 0.45 0.445 0.005 1.12 210,300
105 IVORY [S] 0.205 0.195 0.01 5.13 206,712
107 HSI-CFK 0.45 0.365 0.085 23.29 204,730
110 SYF [S] 0.44 0.425 0.015 3.53 197,191
114 SDS [S] 0.295 0.29 0.005 1.72 187,406
115 TECHNAX 0.145 0.15 184,537
[S] -0.005 -3.33

117 TUNEPRO 0.485 0.45 0.035 7.78 182,202

120 PERDANA 0.175 0.175 177,925
[S] - -

121 TAWIN-WA 0.21 0.215 172,644

-0.005 -2.33

123 GADANG 0.45 0.45 166,076

[S] - -

124 MUDAJYA 0.29 0.315 -0.025 -7.94 165,399

126 KUB [S] 0.685 0.665 0.02 3.01 161,132
128 NWP [S] 0.215 0.21 0.005 2.38 157,256
131 CENSOF 0.36 0.355 153,256
[S] 0.005 1.41
132 MELEWAR 0.5 0.495 149,955
[S] 0.005 1.01

134 SEACERA 0.285 0.225 146,697

[S] 0.06 26.67

135 IWCITY [S] 0.515 0.515 146,626

- -

136 TDM [S] 0.305 0.295 0.01 3.39 144,201

137 ASIAPAC 0.16 0.155 142,650
[S] 0.005 3.23

138 ECOWLD 0.65 0.6 142,156

[S] 0.05 8.33

140 UEMS [S] 0.49 0.46 0.03 6.52 141,721

142 LAYHONG 0.37 0.355 139,239
[S] 0.015 4.23

144 MRCB-WB 0.14 0.15 136,282

[S] -0.01 -6.67

145 EWEIN [S] 0.39 0.38 0.01 2.63 135,627

146 SCOPE [S] 0.285 0.29 -0.005 -1.72 135,528
149 MINETEC 0.215 0.215 129,888
[S] - -

151 AWC [S] 0.625 0.645 -0.02 -3.1 127,137

153 SEDANIA 0.155 0.14 124,466
[S] 0.015 10.71

154 GMUTUAL 0.33 0.3 123,209

[S] 0.03 10

156 SCABLE [S] 0.47 0.46 122,560

0.01 2.17

158 LBS [S] 0.46 0.465 -0.005 -1.08 121,429

159 OPCOM [S] 0.625 0.6 121,055
0.025 4.17

161 JETSON 0.23 0.215 119,622

[S] 0.015 6.98

162 ESCERAM 0.77 0.76 0.01 1.32 118,662

163 STRAITS- 0.135 0.135 116,093
WA [S] - -

164 PNEPCB 0.225 0.215 112,995

[S] 0.01 4.65

167 JAKS [S] 0.72 0.72 - - 112,550

168 ITRONIC 0.55 0.545 112,321
[S] 0.005 0.92

169 PARKSON 0.21 0.215 112,176

[S] -0.005 -2.33

171 SMRT [S] 0.15 0.165 -0.015 -9.09 107,837

173 MCLEAN 0.405 0.395 106,864
[S] 0.01 2.53

174 MASTEEL 0.585 0.575 106,708

[S] 0.01 1.74

175 SERBADK- 0.24 0.235 106,371

WA [S] 0.005 2.13

176 AZRB [S] 0.295 0.295 - - 106,282

178 WCEHB 0.44 0.44 - - 103,746
182 BSTEAD 0.655 0.63 102,517
[S] 0.025 3.97

183 PRG [S] 0.255 0.25 0.005 2 102,364

186 YBS [S] 0.31 0.325 -0.015 -4.62 100,631
191 MMCCORP 0.355 0.33 98,024
C24 0.025 7.58

192 MEDIA 0.7 0.68 0.02 2.94 96,235

193 ACOSTEC 0.34 0.32 95,795
[S] 0.02 6.25

194 PARLO [S] 0.35 0.345 0.005 1.45 95,104

195 EFRAME 0.65 0.64 94,416
[S] 0.01 1.56

198 FOCUS 0.62 0.62 - - 93,035

201 AGES [S] 0.13 0.13 - - 91,437
202 GPACKET 0.38 0.38 - - 90,883
203 SALCON 0.26 0.255 90,348
[S] 0.005 1.96

206 YTL 0.71 0.705 0.005 0.71 88,870

208 EVERGRN 0.45 0.43 87,282
[S] 0.02 4.65

212 ECONBHD 0.505 0.51 84,295

[S] -0.005 -0.98

213 DYNACIA 0.145 0.145 83,389

[S] - -

214 GDEX [S] 0.36 0.365 -0.005 -1.37 83,334

217 ACO [S] 0.34 0.315 0.025 7.94 81,936
218 EWINT 0.53 0.52 0.01 1.92 81,010
219 BAHVEST 0.485 0.46 80,363
[S] 0.025 5.43

220 ASTRO- 0.155 0.15 80,350

C23 0.005 3.33

229 SNTORIA 0.155 0.145 0.01 6.9 76,156

232 BPLANT 0.6 0.58 74,796
[S] 0.02 3.45

234 CONNECT 0.23 0.23 73,335

[S] - -

235 OVH [S] 0.36 0.36 - - 73,301

236 SCGBHD 0.51 0.465 0.045 9.68 72,894
237 RSAWIT 0.26 0.255 72,677
[S] 0.005 1.96

238 OCK [S] 0.52 0.53 -0.01 -1.89 72,377

241 ANEKA [S] 0.31 0.295 0.015 5.08 70,865
242 LUSTER [S] 0.185 0.19 70,832
-0.005 -2.63

244 STAR [S] 0.44 0.435 0.005 1.15 70,422

245 GREENYB 0.225 0.215 70,401
[S] 0.01 4.65

246 UCREST 0.155 0.155 70,109

[S] - -

247 SIMEPROP 0.67 0.655 69,979

[S] 0.015 2.29

250 EDEN 0.175 0.165 0.01 6.06 68,736

 1 HSI-HGG 0.055 0.01 0.045 450 400
25 A50CHIN- 0.325 0.245 16,880
C68 0.08 32.65

38 SEACERA 0.285 0.225 146,697

[S] 0.06 26.67

39 GIIB [S] 0.405 0.32 0.085 26.56 441,896

60 SPSETIA- 0.185 0.15 32,596
C36 0.035 23.33

61 HSI-CFK 0.45 0.365 0.085 23.29 204,730

90 HSI-CFU 0.24 0.205 0.035 17.07 14,761
93 EASTLND 0.175 0.15 250,840
[S] 0.025 16.67
 1 DNEX [S] 0.97 0.87 0.1 11.49 8,259,004 19,643
6 GFM [S] 0.47 0.365 0.105 28.77 1,968,665 12,325
10 IRIS [S] 0.37 0.33 0.04 12.12 1,206,399 25,443
11 SAUDEE 0.755 0.7 1,047,422 70
[S] 0.055 7.86

12 OPCOM [S] 0.68 0.625 979,201 3,239

0.055 8.8

13 JAG [S] 0.41 0.38 0.03 7.89 913,127 1,951

15 TAWIN 0.37 0.365 0.005 1.37 872,218 3,578
16 TECFAST 0.51 0.455 849,019 2,252
[S] 0.055 12.09

17 AIMFLEX 0.265 0.255 816,784 13,255

[S] 0.01 3.92

18 CUSCAPI 0.275 0.275 - - 815,013 24,037

25 WIDAD [S] 0.505 0.49 650,923 15,884
0.015 3.06

26 CENSOF 0.375 0.36 610,099 169

[S] 0.015 4.17

28 KOMARK 0.335 0.305 588,443 2,745

[S] 0.03 9.84

30 GRANFLO 0.46 0.435 525,218 193

[S] 0.025 5.75

32 ARMADA 0.485 0.475 0.01 2.11 509,581 73,763

33 OVH [S] 0.39 0.36 0.03 8.33 508,707 342
38 MPAY [S] 0.215 0.205 0.01 4.88 453,167 22,584
41 KNM 0.2 0.205 -0.005 -2.44 399,662 449,345
44 MCT [S] 0.24 0.21 0.03 14.29 385,009 21,607
48 MINETEC 0.22 0.215 375,957 51,372
[S] 0.005 2.33

52 WEGMANS 0.345 0.335 344,837 1,420

[S] 0.01 2.99

58 STRAITS 0.215 0.215 327,030 414

[S] - -

60 DSONIC [S] 0.57 0.555 316,637 11,807

0.015 2.7

63 CONNECT 0.235 0.23 315,244 8,019

[S] 0.005 2.17

68 MESTRON 0.26 0.27 292,144 52,704

[S] -0.01 -3.7

69 SEALINK 0.235 0.235 281,041 10,972

[S] - -

70 BCMALL 0.29 0.28 267,579 21,667

[S] 0.01 3.57

71 TDM [S] 0.32 0.305 0.015 4.92 266,423 16,081

72 YONGTAI 0.23 0.235 264,886 8,096
[S] -0.005 -2.13

74 HIAPTEK 0.485 0.48 259,651 13

[S] 0.005 1.04

75 ARBB [S] 0.375 0.375 - - 256,910 11,007

76 QES [S] 0.495 0.52 -0.025 -4.81 254,516 3,045
77 PUNCAK 0.53 0.51 252,206 2,101
[S] 0.02 3.92

79 SCH [S] 0.395 0.305 0.09 29.51 247,729 65,033

 85 ASIAPLY 0.32 0.3 229,322 8,402
[S] 0.02 6.67

89 BIOHLDG 0.235 0.22 226,180 15,244

[S] 0.015 6.82

90 MHB [S] 0.66 0.61 0.05 8.2 225,263 3,598

92 HIBISCS [S] 0.685 0.685 224,432 29,443
- -

94 MBSB 0.675 0.69 -0.015 -2.17 209,634 1,687

96 VIZIONE 0.31 0.315 196,323 3,614
[S] -0.005 -1.59

97 MACPIE [S] 0.235 0.185 192,441 210

0.05 27.03

101 ITRONIC 0.53 0.55 188,077 2,613

[S] -0.02 -3.64

102 INIX [S] 0.24 0.22 0.02 9.09 187,378 11,510

103 NWP [S] 0.23 0.215 0.015 6.98 185,749 7,888
104 PARLO [S] 0.35 0.35 - - 185,410 121
105 ARTRONIQ 0.57 0.655 180,650 1,687
[S] -0.085 -12.98

107 WCT [S] 0.565 0.555 0.01 1.8 177,327 8,250

109 ACO [S] 0.34 0.34 - - 176,786 3,334
112 JAKS [S] 0.72 0.72 - - 173,814 2,982
115 KTG [S] 0.21 0.21 - - 171,876 153,934
116 TUNEPRO 0.49 0.485 0.005 1.03 170,106 546
118 PA [S] 0.44 0.45 -0.01 -2.22 168,113 5,081
124 SCOPE [S] 0.3 0.285 0.015 5.26 159,360 3,217
125 EVERGRN 0.45 0.45 158,164 162
[S] - -

128 CNI [S] 0.23 0.22 0.01 4.55 153,170 10,211

130 ECONBHD 0.535 0.505 147,403 230
[S] 0.03 5.94

134 MRCB [S] 0.51 0.5 0.01 2 143,442 11

136 JETSON 0.23 0.23 142,073 8,135
[S] - -

137 BINACOM 0.44 0.44 141,361 469

[S] - -

139 PARKSON 0.21 0.21 140,170 41,073

[S] - -

141 RL [S] 0.635 0.6 0.035 5.83 134,655 1,530

142 EKOVEST 0.51 0.505 131,965 24,624
[S] 0.005 0.99

145 AWC [S] 0.685 0.625 0.06 9.6 130,224 1,282

146 KSL [S] 0.72 0.655 0.065 9.92 128,265 1,400
149 PRTASCO 0.3 0.305 122,099 8,529
[S] -0.005 -1.64

151 YKGI [S] 0.2 0.2 - - 121,525 10,467

159 LIONIND 0.795 0.805 115,030 502
[S] -0.01 -1.24

166 MKLAND 0.21 0.215 109,676 6,543

[S] -0.005 -2.33

169 PRG [S] 0.245 0.255 -0.01 -3.92 109,113 14,404

175 MOBILIA 0.4 0.4 - - 104,684 341
176 HBGLOB 0.205 0.21 -0.005 -2.38 103,442 7,350
177 SYF [S] 0.425 0.44 -0.015 -3.41 102,789 1,661
178 BINTAI [S] 0.485 0.495 -0.01 -2.02 102,504 300
180 YBS [S] 0.3 0.31 -0.01 -3.23 100,164 2,420
190 ACOSTEC 0.335 0.34 93,307 1,158
[S] -0.005 -1.47

192 AEMULUS 0.79 0.78 92,148 2,008

[S] 0.01 1.28

193 OCR [S] 0.245 0.245 - - 92,091 42,769

196 SEACERA 0.27 0.285 91,313 24
[S] -0.015 -5.26

200 EWINT 0.535 0.53 0.005 0.94 89,536 6,553

202 ECOWLD 0.63 0.65 87,901 4,876
[S] -0.02 -3.08

203 GPACKET 0.38 0.38 - - 87,775 28,455

204 DUTALND 0.4 0.375 0.025 6.67 87,686 2,393
205 LAYHONG 0.355 0.37 86,841 40,506
[S] -0.015 -4.05

207 NGGB [S] 0.47 0.48 -0.01 -2.08 86,780 2,653

208 YTL 0.705 0.71 -0.005 -0.7 86,369 22,133
214 MCLEAN 0.405 0.405 83,337 904
[S] - -

217 OCK [S] 0.53 0.52 0.01 1.92 82,844 662

219 MAYBULK 0.565 0.54 0.025 4.63 80,522 4,154
220 GIIB [S] 0.42 0.405 0.015 3.7 80,057 350
226 IFCAMSC 0.41 0.415 77,201 12,574
[S] -0.005 -1.2

228 MITRA [S] 0.335 0.345 -0.01 -2.9 76,233 1,841

229 GDEX [S] 0.365 0.36 0.005 1.39 75,012 17,157
230 MUIPROP 0.22 0.215 74,648 1,132
[S] 0.005 2.33

231 EFRAME 0.63 0.65 74,133 1,689

[S] -0.02 -3.08

234 LBS [S] 0.46 0.46 - - 71,923 1,500

239 UEMS [S] 0.485 0.49 -0.005 -1.02 69,828 41
243 RSAWIT 0.26 0.26 68,673 52,713
[S] - -

244 GOB [S] 0.375 0.36 0.015 4.17 68,660 635

 0.97 0.975 4,433 1.03 0.865
0.465 0.47 28,131 0.485 0.36
0.37 0.375 58,326 0.375 0.33
0.755 0.76 2,690 0.79 0.675

0.68 0.685 6,204 0.72 0.625

0.405 0.41 15,039 0.43 0.385

0.37 0.375 7,630 0.4 0.365
0.505 0.51 846 0.53 0.455

0.265 0.27 33,654 0.275 0.255

0.275 0.28 16,160 0.305 0.27

0.5 0.505 8,402 0.515 0.475

0.375 0.38 12,238 0.395 0.36

0.33 0.335 1,498 0.35 0.31

0.46 0.465 10,144 0.48 0.435

0.485 0.49 60,882 0.49 0.48

0.39 0.395 4,002 0.405 0.36
0.215 0.22 8,246 0.23 0.205
0.2 0.205 27,723 0.21 0.2
0.235 0.24 24,640 0.245 0.21
0.22 0.225 34,404 0.23 0.215

0.34 0.345 4,923 0.375 0.335

0.21 0.215 27,349 0.22 0.205

0.565 0.57 2,973 0.575 0.555

0.23 0.235 57,288 0.235 0.225

0.26 0.265 17,267 0.275 0.26

0.23 0.235 16,063 0.24 0.225

0.285 0.29 11,777 0.3 0.28

0.315 0.32 22,453 0.32 0.31

0.225 0.23 14,381 0.24 0.22

0.485 0.49 725 0.495 0.48

0.37 0.375 17,492 0.385 0.37

0.49 0.495 1,494 0.53 0.485
0.53 0.535 2,795 0.555 0.515

0.39 0.395 10,648 0.4 0.305

 0.32 0.325 21,635 0.33 0.3

0.23 0.235 7,299 0.235 0.215

0.66 0.665 2,520 0.665 0.61

0.68 0.685 8,347 0.7 0.68

0.675 0.68 5,831 0.695 0.67

0.31 0.315 17,886 0.32 0.305

0.23 0.235 3,324 0.245 0.185

0.525 0.53 2,071 0.57 0.52

0.24 0.245 3,545 0.255 0.225

0.225 0.23 1,855 0.24 0.22
0.345 0.35 6,604 0.37 0.34
0.565 0.57 522 0.69 0.56

0.56 0.565 5,076 0.575 0.545

0.335 0.34 1,095 0.37 0.335
0.715 0.72 6,273 0.735 0.705
0.205 0.21 11,415 0.22 0.205
0.49 0.495 170 0.515 0.475
0.44 0.445 2,800 0.455 0.44
0.295 0.3 10,558 0.3 0.285
0.445 0.45 2,363 0.465 0.43

0.225 0.23 16,305 0.23 0.215

0.535 0.54 3,405 0.55 0.505

0.51 0.515 10,505 0.52 0.5

0.23 0.235 3,798 0.25 0.23

0.44 0.445 121 0.47 0.435

0.205 0.21 4,380 0.22 0.205

0.63 0.635 1 0.675 0.605

0.505 0.51 15,922 0.515 0.505

0.685 0.69 4,176 0.69 0.615

0.72 0.725 3,280 0.73 0.655
0.3 0.305 4,955 0.315 0.295

0.2 0.205 17,944 0.21 0.195

0.795 0.8 250 0.83 0.79

0.205 0.21 8,206 0.22 0.205

0.245 0.25 5,841 0.255 0.245

0.4 0.405 3,180 0.425 0.395
0.2 0.205 19,472 0.21 0.195
0.425 0.43 1,950 0.445 0.42
 0.48 0.485 4,282 0.495 0.47
0.295 0.3 4,773 0.32 0.285
0.335 0.34 2,200 0.36 0.33

0.79 0.795 409 0.83 0.79

0.24 0.245 7,929 0.245 0.235

0.27 0.275 3,810 0.3 0.26

0.535 0.54 6,962 0.54

0.63 0.635 1,305 0.66 0.625

0.375 0.38 1,352 0.385 0.375

0.4 0.405 2,526 0.46 0.4
0.35 0.355 10,172 0.37 0.35

0.465 0.47 51 0.51 0.46

0.7 0.705 28 0.715 0.7
0.4 0.41 2,680 0.425 0.4

0.525 0.53 4,591 0.535 0.52

0.56 0.565 1,287 0.58 0.54
0.415 0.42 10 0.46 0.405
0.405 0.41 45 0.425 0.405

0.335 0.34 3,247 0.355 0.335

0.36 0.365 37,702 0.37 0.36
0.215 0.22 14,188 0.22 0.21

0.625 0.63 1,549 0.655 0.605

0.455 0.46 5,499 0.47 0.45

0.485 0.49 7,661 0.495 0.475
0.26 0.265 4,906 0.27 0.26

0.375 0.38 2,439 0.4 0.365

 1 SPSETIA- 0.035 0.015 1-
C30 0.02 133.33

22 SCH [S] 0.395 0.305 0.09 29.51 247,729 65,033

23 GFM [S] 0.47 0.365 0.105 28.77 1,968,665 12,325
26 MACPIE [S] 0.235 0.185 192,441 210
0.05 27.03

27 SPSETIA- 0.235 0.185 16,655 1,000

C36 0.05 27.03

41 SPSETIA- 0.36 0.295 10,991 50

C33 0.065 22.03

44 HSI-HGK 0.37 0.305 0.065 21.31 479,849 595

47 ASDION [S] 0.6 0.5 43,791 94
0.1 20

78 MCT [S] 0.24 0.21 0.03 14.29 385,009 21,607

92 IRIS [S] 0.37 0.33 0.04 12.12 1,206,399 25,443
93 TECFAST 0.51 0.455 849,019 2,252
[S] 0.055 12.09

97 HPPHB 0.63 0.565 0.065 11.5 51,864 6,173

- - - 0.035 0.035

0.39 0.395 10,648 0.4 0.305

0.465 0.47 28,131 0.485 0.36
0.23 0.235 3,324 0.245 0.185

0.2 0.235 1,998 0.24 0.185

0.27 0.4 20 0.36 0.29

0.37 0.38 799 0.38 0.27

0.595 0.6 189 0.65 0.52

0.235 0.24 24,640 0.245 0.21

0.37 0.375 58,326 0.375 0.33
0.505 0.51 846 0.53 0.455

0.625 0.63 17,755 0.63 0.565

 1 LAMBO 18 0.03 0.025 0.005 20 8,783,101
2 WIDAD [S] 162 s 0.68 0.505 3,919,920
0.175 34.65

3 XOX [S] 165 0.075 0.07 0.005 7.14 3,481,092

4 AAX [S] 5238 0.105 0.1 0.005 5 2,619,812
5 DNEX [S] 4456 0.975 0.97 0.005 0.52 2,402,154
6 ASIAPLY 105 0.385 0.32 1,761,425
[S] 0.065 20.31

7 UCREST 5 0.205 0.16 1,722,998

[S] 0.045 28.13

8 PERMAJU 7080 0.195 0.175 1,687,439

[S] 0.02 11.43

9 GFM [S] 39 0.445 0.47 -0.025 -5.32 1,509,508

10 WIDAD-WA 0162WA 0.395 0.305 1,431,096
[S] 0.09 29.51

11 AIRASIA 5099 s 1.21 1.15 1,415,125

[S] 0.06 5.22

12 TECFAST 84 0.52 0.51 1,158,977

[S] 0.01 1.96

13 GRANFLO 56 0.57 0.46 1,145,656

[S] 0.11 23.91

14 MCT [S] 5182 0.245 0.24 0.005 2.08 1,090,422

15 DYNACIA 5178 0.155 0.15 1,078,264
[S] 0.005 3.33

16 KEYASIC 143 0.15 0.13 1,035,839

[S] 0.02 15.38

17 DNEX-WD 4456WD 0.36 0.37 996,864

[S] -0.01 -2.7

18 JAKS [S] 4723 s 0.705 0.72 -0.015 -2.08 976,450

19 PUNCAK 6807 0.585 0.53 962,285
[S] 0.055 10.38

20 IRIS [S] 10 s 0.36 0.37 -0.01 -2.7 900,107

21 VELESTO 5243 s 0.185 0.185 873,407
[S] - -

22 KSTAR 5172 0.155 0.12 0.035 29.17 840,207

23 PNEPCB 6637 0.26 0.22 826,212
[S] 0.04 18.18

24 BCMALL 187 0.31 0.29 822,930

[S] 0.02 6.9

25 TAWIN 7097 0.415 0.37 0.045 12.16 816,713

26 PERMAJU- 7080PA 0.035 0.04 806,432
PA -0.005 -12.5

27 TRIVE [S] 118 0.14 0.125 762,955

0.015 12

28 SCH [S] 161 0.495 0.395 0.1 25.32 700,762

29 PHB [S] 4464 0.03 0.025 0.005 20 693,206
30 MKLAND 8893 0.235 0.21 643,665
[S] 0.025 11.9
31 KOMARK 7017 0.345 0.335 638,030
[S] 0.01 2.99

32 JADI [S] 7223 0.13 0.125 0.005 4 623,135

33 GFM-WC 0039WC 0.165 0.185 607,606
[S] -0.02 -10.81

34 TECHNAX 2739 0.155 0.15 598,249

[S] 0.005 3.33

35 DGB [S] 152 0.085 0.085 - - 561,628

36 NEXGRAM 96 0.045 0.045 547,865
[S] - -

37 SAPNRG 5218 s 0.165 0.16 534,047

[S] 0.005 3.13

38 M&G 5078 0.21 0.155 0.055 35.48 506,871

39 TRIVE-WC 0118WC 0.06 0.05 482,326
[S] 0.01 20

40 CHEETAH 7209 1.94 1.59 475,793

[S] 0.35 22.01

41 SAUDEE- 5157WA 0.02 0.04 468,140

WA [S] -0.02 -50

42 PASUKGB 177 0.04 0.045 466,757

[S] -0.005 -11.11

43 LAMBO-WB 0018WB 0.02 0.015 461,550

0.005 33.33

44 SAUDEE 5157 0.815 0.755 456,470

[S] 0.06 7.95

45 DOLPHIN 5265 0.105 0.1 448,300

[S] 0.005 5

46 DATAPRP 8338 3.79 3.16 448,177

[S] 0.63 19.94

47 ARMADA 5210 s 0.49 0.485 0.005 1.03 423,675

48 OVH [S] 220 0.405 0.39 0.015 3.85 411,992
49 SCH-WA 0161WA 0.145 0.145 406,757
[S] - -

50 UZMA [S] 7250 0.845 0.755 406,197

0.09 11.92

51 HSI-HGK 0651GK 0.345 0.37 -0.025 -6.76 357,314

52 NOVAMSC 26 0.12 0.11 356,805
[S] 0.01 9.09

53 AWANTEC 5204 1.24 1.13 355,745

[S] 0.11 9.73

54 AT [S] 72 0.125 0.13 -0.005 -3.85 355,741

55 KTG [S] 7165 0.215 0.21 0.005 2.38 352,330
56 CUSCAPI 51 0.255 0.275 -0.02 -7.27 342,165
57 KANGER 170 0.085 0.09 335,990
[S] -0.005 -5.56

58 TAWIN-WA 7097WA 0.245 0.22 334,191

0.025 11.36

59 WEGMANS- 0197WA 0.1 0.1 330,864

WA [S] - -

60 PARKSON 5657 0.23 0.21 330,454

[S] 0.02 9.52

61 ARBB [S] 7181 0.375 0.375 - - 330,109

62 SMTRACK 169 0.16 0.14 328,059
[S] 0.02 14.29

63 SALCON 8567 0.27 0.255 323,576

[S] 0.015 5.88

64 MEDIAC [S] 5090 0.205 0.195 319,528

0.01 5.13

65 COMPUGT 5037 0.025 0.025 309,927

[S] - -

66 HIAPTEK 5072 0.5 0.485 308,316

[S] 0.015 3.09

67 MPAY [S] 156 0.23 0.215 0.015 6.98 299,615

68 KNM 7164 s 0.21 0.2 0.01 5 290,117
69 SEALINK 5145 0.23 0.235 287,579
[S] -0.005 -2.13

70 PNEPCB- 6637WB 0.075 0.065 279,088

WB [S] 0.01 15.38

71 MINETEC 7219 0.205 0.22 275,018

[S] -0.015 -6.82

72 IMPIANA 7243 0.085 0.08 259,182

[S] 0.005 6.25

73 LUSTER [S] 5068 0.195 0.195 257,324

- -

74 SERBADK 5279 s 1.93 1.92 257,084

[S] 0.01 0.52

75 ZELAN [S] 2283 0.12 0.12 251,887

- -

76 YKGI [S] 7020 0.22 0.2 0.02 10 250,603

77 VIZIONE 7070 0.305 0.31 249,370
[S] -0.005 -1.61

78 MSM [S] 5202 1.85 1.89 -0.04 -2.12 248,478

79 LAYHONG- 9385WA 0.065 0.065 244,632
WA [S] - -

80 MMCCORP 2194 s 1.2 1.21 241,365

[S] -0.01 -0.83

81 VIVOCOM 69 0.915 0.91 235,862

[S] 0.005 0.55

82 WCT [S] 9679 s 0.595 0.565 0.03 5.31 235,466

83 MBSB 1171 s 0.685 0.675 0.01 1.48 233,057
84 QES [S] 196 0.475 0.495 -0.02 -4.04 231,383
85 ESCERAM 100 0.82 0.81 230,473
0.01 1.23

86 ALAM [S] 5115 0.09 0.09 221,771

- -

87 AIRASIAC1 50991J 0.14 0.12 220,954

J 0.02 16.67

88 TANCO 2429 0.055 0.055 - - 220,868

89 KOMARK- 7017WC 0.08 0.075 219,317
WC [S] 0.005 6.67

90 FITTERS 9318 0.245 0.225 214,698

[S] 0.02 8.89

91 ASIAPAC- 4057WB 0.065 0.065 214,467

WB [S] - -
 92 HSI-CFK 0651FK 0.35 0.345 0.005 1.45 212,358
93 VSOLAR 66 0.035 0.035 208,504
[S] - -

94 JAG [S] 24 0.405 0.41 -0.005 -1.22 208,180

95 FINTEC 150 0.07 0.07 - - 206,621
96 CME [S] 7018 0.055 0.055 - - 204,999
97 AWC [S] 7579 0.735 0.685 0.05 7.3 201,893
98 MTRONIC 43 0.07 0.07 201,498
[S] - -

99 INARI [S] 166 s 3.14 3.22 199,593

-0.08 -2.48

100 PERDANA 7108 0.18 0.175 199,320

[S] 0.005 2.86

101 L&G [S] 3174 0.125 0.125 - - 195,809

102 SALCON- 8567WB 0.115 0.1 194,934
WB [S] 0.015 15

103 DSONIC [S] 5216 s 0.565 0.57 194,591

-0.005 -0.88

104 LAYHONG 9385 0.35 0.355 191,811

[S] -0.005 -1.41

105 SYF [S] 7082 0.445 0.425 0.02 4.71 190,741

106 TOPGLOV 7113 s 5.18 5.2 190,270
[S] -0.02 -0.38

107 GREATEC 208 s 4.97 5.63 188,670

[S] -0.66 -11.72

108 STRAITS- 0080WA 0.135 0.135 185,532

WA [S] - -

109 AIMFLEX 209 0.265 0.265 183,841

[S] - -

110 ARTRONIQ 38 0.54 0.57 177,908

[S] -0.03 -5.26

111 KPS [S] 5843 1.23 1.22 0.01 0.82 177,398

112 ITRONIC 9393 0.5 0.53 176,908
[S] -0.03 -5.66

113 ECOWLD 8206 s 0.58 0.63 175,147

[S] -0.05 -7.94

114 HIBISCS [S] 5199 s 0.69 0.685 169,853

0.005 0.73

115 SCBUILD 109 0.075 0.08 167,328

[S] -0.005 -6.25

116 DSONIC- 5216WA 0.225 0.22 167,088

WA [S] 0.005 2.27

117 EFORCE 65 0.5 0.48 166,476

[S] 0.02 4.17

118 MESTRON 207 0.265 0.26 166,302

[S] 0.005 1.92

119 MYEG [S] 138 s 1.97 1.99 165,521

-0.02 -1.01

120 PA [S] 7225 0.44 0.44 - - 161,667

121 KTB [S] 4847 0.17 0.16 0.01 6.25 156,173
122 EAH 154 0.03 0.035 -0.005 -14.29 155,993
123 PWORTH 7123 0.025 0.02 154,204
[S] 0.005 25
124 PHB-WB 4464WB 0.02 0.015 153,003
[S] 0.005 33.33

125 PBBANK 1295 s 4.32 4.32 - - 144,488

126 SYMLIFE 1538 0.71 0.645 142,495
[S] 0.065 10.08

127 OPCOM [S] 35 0.665 0.68 141,387

-0.015 -2.21

128 SOLID [S] 5242 0.245 0.235 141,103

0.01 4.26

129 AVI [S] 8885 0.12 0.11 0.01 9.09 140,934

130 STRAITS 80 0.21 0.215 140,183
[S] -0.005 -2.33

131 EWINT 5283 s 0.555 0.535 0.02 3.74 138,949

132 GENM 4715 s 3.18 3.12 0.06 1.92 137,495
133 HIAPTEK- 5072WB 0.115 0.11 135,891
WB [S] 0.005 4.55

134 NGGB [S] 7241 0.495 0.47 135,220

0.025 5.32

135 YONGTAI 7066 0.23 0.23 134,358

[S] - -

136 MRCB [S] 1651 s 0.5 0.51 133,847

-0.01 -1.96

137 PANSAR- 8419PR 0.005 0.01 132,755

PR -0.005 -50

138 ESCERAM- 0100WB 0.6 0.61 132,184

WB -0.01 -1.64

139 NWP [S] 5025 0.23 0.23 - - 129,852

140 PRLEXUS- 8966WA 0.115 0.07 129,812
WA [S] 0.045 64.29

141 SERBADK- 5279WA 0.24 0.24 129,036

WA [S] - -

142 VSOLAR- 0066WB 0.02 0.025 127,899

WB [S] -0.005 -20

143 THHEAVY 7206 0.12 0.125 124,346

[S] -0.005 -4

144 CIMB 1023 s 4.53 4.47 0.06 1.34 124,055

145 MAG-WB 0095WB 0.075 0.065 123,472
[S] 0.01 15.38

146 PERMAJU- 7080WA 0.12 0.11 123,243

WA [S] 0.01 9.09

147 RL [S] 219 0.7 0.635 0.065 10.24 122,855

148 MAG [S] 95 0.2 0.2 - - 122,657
149 CYPARK 5184 1.34 1.43 121,124
[S] -0.09 -6.29

150 KSL [S] 5038 s 0.745 0.72 0.025 3.47 118,632

151 MLAB 85 0.06 0.06 - - 118,385
152 ASIAPLY- 0105WB 0.275 0.215 117,673
WB [S] 0.06 27.91

153 WEGMANS 197 0.345 0.345 116,975

[S] - -

154 JHM [S] 127 s 1.83 1.95 -0.12 -6.15 116,761

155 ABLEGRP 7086 0.16 0.14 116,694
[S] 0.02 14.29
156 D&O [S] 7204 s 3.66 3.83 -0.17 -4.44 114,706
157 LIONIND 4235 0.79 0.795 114,230
[S] -0.005 -0.63

158 KSTAR-WA 5172WA 0.05 0.03 112,565

0.02 66.67

159 KPOWER 7130 2.18 2.22 111,130

[S] -0.04 -1.8

160 RANHILL 5272 s 0.895 0.855 110,351

[S] 0.04 4.68

161 DYNACIA- 5178WA 0.085 0.075 110,010

WA [S] 0.01 13.33

162 EG [S] 8907 0.865 0.885 -0.02 -2.26 109,381

163 TFP [S] 145 0.18 0.18 - - 109,273
164 TDM [S] 2054 0.315 0.32 -0.005 -1.56 108,171
165 CENSOF 5195 0.37 0.375 106,939
[S] -0.005 -1.33

166 IDMENSN 174 0.075 0.075 - - 106,161

167 OPTIMAX 222 1.62 1.43 105,967
[S] 0.19 13.29

168 MAYBULK 5077 0.57 0.565 0.005 0.88 105,817

169 GENTING 3182 s 5.2 5.09 0.11 2.16 104,884
170 TIGER [S] 7079 0.115 0.11 0.005 4.55 104,816
171 MTRONIC- 0043WA 0.045 0.05 104,611
WA [S] -0.005 -10

172 MYNEWS 5275 0.775 0.725 0.05 6.9 104,254

173 SUPERMX 7106 s 4.09 4.08 103,580
[S] 0.01 0.25

174 DAYANG 5141 s 1.57 1.56 103,438

[S] 0.01 0.64

175 AMBANK- 101523 0.055 0.045 102,463

C23 0.01 22.22

176 RGB 37 0.14 0.135 0.005 3.7 101,882

177 GOCEAN 74 0.06 0.06 101,657
[S] - -

178 MELEWAR 3778 0.525 0.515 99,079

[S] 0.01 1.94

179 ICON [S] 5255 0.125 0.12 0.005 4.17 98,947

180 ASB [S] 1481 0.16 0.16 - - 98,703
181 MHB [S] 5186 s 0.69 0.66 0.03 4.55 97,371
182 PARLO [S] 22 0.34 0.35 -0.01 -2.86 97,236
183 ASIAPAC 4057 0.17 0.165 96,216
[S] 0.005 3.03

184 ADVCON 5281 0.405 0.39 95,886

[S] 0.015 3.85

185 XOX-WC 0165WC 0.025 0.02 95,757

[S] 0.005 25

186 PUC [S] 7 0.11 0.11 - - 95,110

187 VELESTO- 5243WA 0.11 0.105 94,615
WA [S] 0.005 4.76

188 AWANTEC- 5204WA 0.81 0.75 93,882

WA [S] 0.06 8
189 DESTINI 7212 0.26 0.26 93,676
[S] - -

190 SLVEST [S] 215 2.65 2.81 93,621

-0.16 -5.69

191 EKOVEST 8877 s 0.51 0.51 93,525

[S] - -

192 SCOPE [S] 28 0.295 0.3 -0.005 -1.67 93,212

193 SPSETIA 8664 s 1.09 1.17 92,130
[S] -0.08 -6.84

194 MEDIA 4502 0.69 0.7 -0.01 -1.43 92,088

195 EFRAME 227 0.64 0.63 91,960
[S] 0.01 1.59

196 DOMINAN 7169 1.05 1.17 91,743

[S] -0.12 -10.26

197 UEMS [S] 5148 s 0.495 0.485 0.01 2.06 91,631

198 BPURI [S] 5932 0.105 0.105 - - 91,379
199 GREENYB 136 0.25 0.23 91,109
[S] 0.02 8.7

200 JAKS-WC 4723WC 0.41 0.41 90,438

[S] - -

201 GLOMAC 5020 0.45 0.335 89,676

[S] 0.115 34.33

202 ANCOMLB 48 0.39 0.375 89,335

[S] 0.015 4

203 WILLOW 8 0.48 0.445 0.035 7.87 89,013

204 MNRB 6459 s 1.35 1.27 0.08 6.3 88,463
205 EASTLND 2097 0.17 0.165 88,382
[S] 0.005 3.03

206 OVERSEA- 0153WA 0.08 0.08 88,092

WA - -

207 SIGN [S] 7246 1.05 1.04 0.01 0.96 87,376

208 CONNECT 102 0.235 0.235 87,017
[S] - -

209 CNI [S] 5104 0.22 0.23 -0.01 -4.35 86,806

210 PRG [S] 7168 0.255 0.245 0.01 4.08 86,133
211 AMBANK 1015 s 3.14 3.06 0.08 2.61 84,180
212 BINTAI [S] 6998 0.475 0.485 -0.01 -2.06 83,815
213 PCCS [S] 6068 0.525 0.465 0.06 12.9 83,641
214 XDL 5156 0.065 0.065 - - 83,509
215 IHH [S] 5225 s 5.2 5.2 - - 83,255
216 DPS [S] 7198 0.135 0.135 - - 82,778
217 LUSTER- 5068WA 0.1 0.1 80,249
WA [S] - -

218 HWGB [S] 9601 0.555 0.535 0.02 3.74 79,145

219 KPOWER- 7130WA 0.62 0.62 78,067
WA [S] - -

220 TOPBLDS 5268 0.095 0.095 77,928

[S] - -

221 AYS [S] 5021 0.36 0.335 0.025 7.46 75,546

222 MINDA [S] 5166 0.06 0.065 -0.005 -7.69 74,874
223 REACH [S] 5256 0.11 0.105 0.005 4.76 72,940
224 BTECH [S] 11 0.585 0.555 0.03 5.41 72,801
225 HARTA- 516859 0.02 0.025 72,000
C59 -0.005 -20

226 SERSOL [S] 55 0.255 0.23 71,969

0.025 10.87

227 GPACKET 82 s 0.375 0.38 -0.005 -1.32 71,568

228 PCCS-WA 6068WA 0.165 0.15 71,492
[S] 0.015 10

229 HSTECH- 0657C1 0.065 0.075 70,880

C1 -0.01 -13.33

230 YTLPOWR 6742 s 0.78 0.755 0.025 3.31 70,541

231 MAYBANK 1155 s 8.48 8.4 0.08 0.95 70,286
232 S&FCAP 8745 0.16 0.15 70,175
[S] 0.01 6.67

233 HOHUP [S] 5169 0.48 0.45 69,927

0.03 6.67

234 BPURI-WA 5932WA 0.055 0.055 69,910

[S] - -

235 KGROUP 36 0.05 0.05 69,746

[S] - -

236 OVERSEA 153 0.185 0.185 - - 69,664

237 YTL 4677 s 0.715 0.705 0.01 1.42 69,601
238 DIALOG [S] 7277 s 3.25 3.27 69,117
-0.02 -0.61

239 LANDMRK 1643 0.54 0.495 0.045 9.09 68,406

240 HBGLOB 5187 0.205 0.205 - - 67,867
241 BIOHLDG 179 0.24 0.235 67,780
[S] 0.005 2.13

242 AT-WC [S] 0072WC 0.1 0.11 67,721

-0.01 -9.09

243 SCIB-WB 9237WB 0.55 0.555 67,549

[S] -0.005 -0.9

244 VC [S] 60 0.18 0.175 0.005 2.86 67,044

245 OSK 5053 s 0.925 0.915 0.01 1.09 66,951
246 SAPNRG- 5218WA 0.09 0.085 66,657
WA [S] 0.005 5.88

247 SIMEPROP 5288 s 0.685 0.68 66,527

[S] 0.005 0.74

248 WASEONG 5142 0.865 0.83 66,434

[S] 0.035 4.22

249 HPPHB 228 0.615 0.63 -0.015 -2.38 65,955

250 OLYMPIA 3018 0.105 0.105 - - 65,468
 747,830 0.025 0.03 2,478,163 0.03 0.02
2,221 0.675 0.68 8,012 0.68 0.505

890,750 0.07 0.075 58,741 0.08 0.07

702,295 0.105 0.11 218,057 0.115 0.1
9,977 0.975 0.98 5,566 1.03 0.96
8,746 0.385 0.39 58,910 0.395 0.33

24,720 0.2 0.205 20,432 0.205 0.17

103,449 0.19 0.195 34,685 0.2 0.175

474 0.445 0.45 16,945 0.48 0.41

5,353 0.395 0.4 46,434 0.4 0.305

111 1.21 1.22 8,401 1.27 1.15

6,750 0.515 0.52 2,328 0.62 0.52

2,255 0.565 0.57 8,885 0.59 0.48

78,529 0.24 0.245 13,114 0.265 0.23

1,145,958 0.15 0.155 1,826 0.16 0.145

71,677 0.145 0.15 41,335 0.155 0.13

5,227 0.36 0.365 12,501 0.385 0.355

14,144 0.705 0.71 6,453 0.755 0.7

3,571 0.585 0.59 2,964 0.63 0.535

71,265 0.355 0.36 15,420 0.38 0.355

185,371 0.185 0.19 326,183 0.19 0.18

26,945 0.15 0.155 5,284 0.16 0.12

2,280 0.26 0.265 22,334 0.265 0.22

46,659 0.305 0.31 31,795 0.315 0.285

4,081 0.415 0.42 66,623 0.42 0.37

438,940 0.035 0.04 11,447 0.045 0.035

12,932 0.135 0.14 41,551 0.14 0.12

1,411 0.49 0.495 8,065 0.54 0.41

1,820,411 0.025 0.03 4,058,819 0.03 0.025
766 0.235 0.24 23,982 0.255 0.22
 2,833 0.345 0.35 15,398 0.355 0.33

166,915 0.125 0.13 61,407 0.14 0.125

5,458 0.165 0.17 11,517 0.18 0.15

204,459 0.15 0.155 37,310 0.16 0.15

384,991 0.08 0.085 462,337 0.085 0.08

1,453,624 0.04 0.045 164,610 0.05 0.04

592,960 0.16 0.165 559,681 0.165 0.16

5,907 0.205 0.21 4,497 0.215 0.16

17,782 0.06 0.065 38,119 0.065 0.045

1,176 1.93 1.94 1,845 2.02 1.6

15,600 0.015 0.02 11,310 0.04 0.02

580,300 0.04 0.045 272,851 0.045 0.04

124,830 0.015 0.02 559,619 0.02 0.015

2,459 0.81 0.815 672 0.835 0.745

1,650 0.105 0.11 152,737 0.11 0.1

345 3.78 3.79 2,008 3.95 3.14

5,997 0.49 0.495 32,882 0.5 0.485

977 0.405 0.41 10,895 0.415 0.395
17,383 0.14 0.145 6,558 0.18 0.135

306 0.845 0.85 8,689 0.85

1,239 0.34 0.345 10,225 0.365 0.31

125,602 0.115 0.12 76,236 0.12 0.11

2,514 1.24 1.25 21,161 1.24 1.14

369,971 0.12 0.125 36,067 0.135 0.12

250,449 0.21 0.215 30,106 0.22 0.205
22,056 0.25 0.255 1,668 0.285 0.245
462,499 0.085 0.09 74,699 0.09 0.085

3,661 0.24 0.245 4,988 0.25 0.215

71,100 0.095 0.1 26,636 0.1 0.085

9,065 0.225 0.23 25,406 0.235 0.21

447 0.375 0.38 15,785 0.39 0.37

 60,700 0.155 0.16 30,862 0.16 0.14

4,065 0.27 0.275 39,948 0.275 0.26

5,102 0.205 0.21 17,970 0.215 0.19

1,251,839 0.02 0.025 438,014 0.025 0.02

28,356 0.495 0.5 36,497 0.5 0.485

20,734 0.225 0.23 27,172 0.23 0.215

225,048 0.205 0.21 248,201 0.21 0.2
39,960 0.23 0.235 3,047 0.245 0.23

27,423 0.075 0.08 8,887 0.085 0.065

27,371 0.205 0.21 16,003 0.225 0.2

4,225 0.08 0.085 62,922 0.085 0.08

168,833 0.195 0.2 64,196 0.2 0.19

5,000 1.92 1.93 11,938 1.93 1.89

36,593 0.12 0.125 40,153 0.125 0.115

4,276 0.215 0.22 2,715 0.225 0.2

23,574 0.305 0.31 28,799 0.315 0.3

1,325 1.85 1.86 371 1.96 1.82

12,544 0.06 0.065 42,413 0.065 0.055

480 1.19 1.2 8,524 1.23 1.18

4,455 0.91 0.915 1,227 0.94 0.9

5,872 0.59 0.595 2,233 0.605 0.565

11,480 0.68 0.685 1,540 0.69 0.675
9,383 0.475 0.48 4,581 0.495 0.47
9,223 0.815 0.82 4,882 0.845 0.81

282,794 0.09 0.095 187,793 0.095 0.09

870 0.14 0.145 2,611 0.16 0.12

128,408 0.055 0.06 30,486 0.065 0.055

32,395 0.075 0.08 61,104 0.085 0.07

12,265 0.24 0.245 4,186 0.255 0.23

26,809 0.065 0.07 29,765 0.075 0.065

 192 0.35 0.355 302 0.395 0.33
2,987,004 0.03 0.035 402,902 0.035 0.03

16,128 0.4 0.405 9,682 0.415 0.385

575,836 0.07 0.075 1,609,394 0.075 0.065
306,738 0.05 0.055 75,789 0.055 0.05
6,220 0.73 0.735 7,180 0.745 0.665
384,962 0.07 0.075 196,871 0.075 0.07

3,306 3.14 3.15 14,925 3.22 3.12

32,603 0.175 0.18 44,610 0.18

25,006 0.12 0.125 87,955 0.125 0.12

6,600 0.11 0.115 14,886 0.12 0.105

34,816 0.56 0.565 1,335 0.58 0.56

980 0.345 0.35 19,943 0.35 0.33

1,862 0.445 0.45 7,478 0.45 0.43

865 5.17 5.18 390 5.25 5.14

819 4.97 5 6,314 5.43 4.9

5,500 0.13 0.135 7,324 0.14 0.13

102,091 0.265 0.27 30,147 0.275 0.265

1,959 0.54 0.545 1,090 0.61 0.53

39 1.23 1.24 2,590 1.31 1.2

26 0.5 0.505 738 0.54 0.485

2,710 0.575 0.58 824 0.645 0.58

39,082 0.685 0.69 1,113 0.7 0.68

179,644 0.075 0.08 95,255 0.08 0.075

13,699 0.22 0.225 7,614 0.23 0.22

399 0.5 0.505 5,781 0.51 0.485

39,371 0.265 0.27 10,872 0.275 0.26

515 1.96 1.97 1,110 2.01 1.92

1,043 0.44 0.445 9,017 0.455 0.44

9,354 0.165 0.17 4,079 0.185 0.16
1,100,386 0.03 0.035 871,004 0.035 0.03
1,833,313 0.02 0.025 638,204 0.025 0.02
703,514 0.015 0.02 2,375,400 0.02 0.015

1,581 4.31 4.32 101 4.33 4.29

1,191 0.71 0.715 2,210 0.71 0.65

8,935 0.66 0.665 510 0.7 0.665

2,591 0.245 0.25 26,737 0.25 0.23

55,390 0.115 0.12 17,664 0.125 0.11

2,137 0.21 0.215 23,394 0.215 0.205

11,396 0.55 0.555 4,331 0.555 0.54

1,114 3.18 3.19 7,252 3.19 3.13
50 0.11 0.115 40,092 0.115 0.105

1,852 0.495 0.5 2,143 0.51 0.475

428 0.23 0.235 30,566 0.235 0.225

7,694 0.5 0.505 6,985 0.52 0.5

13,043 0.005 0.01 2,720 0.01 0.005

2,178 0.595 0.6 2,887 0.63 0.59

8,219 0.225 0.23 16,562 0.245 0.225

1,107 0.115 0.12 1,213 0.13 0.075

947 0.24 0.245 27,895 0.245 0.235

1,601 0.02 0.025 541,707 0.025 0.015

10,800 0.12 0.125 11,511 0.125 0.115

1,890 4.53 4.56 8 4.59 4.5

60,905 0.07 0.075 24,406 0.08 0.065

109 0.12 0.125 23,395 0.125 0.1

1,818 0.7 0.705 1,732 0.715 0.645

19,179 0.2 0.205 10,201 0.21 0.2
654 1.34 1.35 844 1.39 1.33

5,775 0.74 0.745 1,557 0.775

498,437 0.055 0.06 14,921 0.065 0.06
2,166 0.27 0.275 207 0.28 0.225

12,690 0.34 0.345 5,400 0.36 0.33

1,170 1.83 1.84 155 1.96 1.82

3,759 0.16 0.165 9,080 0.165 0.145
 623 3.66 3.7 8 3.88 3.6
4,956 0.79 0.795 174 0.815 0.79

702 0.05 0.055 9,827 0.06 0.035

324 2.18 2.19 636 2.31 2.17

20 0.89 0.895 1,829 0.93 0.87

5,530 0.085 0.09 26,465 0.09 0.08

6 0.865 0.87 1,200 0.905 0.86

9,795 0.18 0.185 29,159 0.185 0.175
2,303 0.315 0.32 16,387 0.325 0.31
680 0.365 0.37 159 0.39 0.36

64,348 0.07 0.075 19,424 0.075 0.07

178 1.61 1.62 200 1.63 1.45

3,735 0.565 0.57 6 0.59 0.565

3,310 5.2 5.21 12 5.3 5.1
81,085 0.105 0.115 44,289 0.115 0.105
331,697 0.045 0.05 48,894 0.05 0.045

3,497 0.775 0.78 2,774 0.775 0.725

917 4.09 4.1 18,882 4.15 4.03

2,692 1.57 1.58 50 1.6 1.54

18,027 0.055 0.06 13,320 0.06 0.045

85,880 0.14 0.145 74,776 0.145 0.14

522,162 0.055 0.06 95,334 0.06 0.055

270 0.525 0.53 4,048 0.535 0.52

99,098 0.12 0.125 109,456 0.125 0.12

112,980 0.155 0.16 16,655 0.165 0.155
1,847 0.685 0.69 677 0.7 0.66
5,318 0.335 0.34 232 0.355 0.33
83,487 0.165 0.17 31,417 0.175 0.165

816 0.405 0.41 6,143 0.43 0.4

867,516 0.02 0.025 720,809 0.025 0.02

120,606 0.105 0.11 8,432 0.115 0.105

115,188 0.105 0.11 42,917 0.11 0.105

1,065 0.81 0.815 400 0.815 0.76

 26,798 0.255 0.26 6,602 0.265 0.255

939 2.65 2.66 278 2.9 2.65

33,879 0.505 0.51 20,031 0.515 0.505

42,371 0.29 0.295 484 0.3 0.29

3,391 1.09 1.1 730 1.2 1.06

6,166 0.685 0.69 664 0.71 0.68

3,010 0.635 0.64 3,818 0.645 0.61

40 1.05 1.06 153 1.2 1.02

320 0.49 0.495 2,601 0.495 0.475

171,320 0.1 0.105 38,197 0.105 0.1
3,964 0.245 0.25 4,435 0.255 0.235

150 0.41 0.415 987 0.45

500 0.445 0.45 981 0.45 0.335

3,274 0.39 0.395 1,145 0.405 0.385

840 0.475 0.48 2,115 0.485 0.445

873 1.34 1.35 8,353 1.41 1.3
9,738 0.165 0.17 3,488 0.175 0.165

174 0.075 0.08 19,563 0.085 0.07

5,799 1.04 1.05 593 1.08 1.04

12,743 0.23 0.235 73,098 0.235 0.225

826 0.22 0.225 9,175 0.23 0.215

4,640 0.25 0.255 14,571 0.26 0.245
20,060 3.14 3.15 17 3.16 3.05
87 0.475 0.48 4,482 0.485 0.465
1,781 0.525 0.53 3,979 0.525 0.47
83,860 0.065 0.07 506,426 0.07 0.065
8,632 5.17 5.2 13,328 5.25 5.17
136,426 0.13 0.135 10,437 0.14 0.13
15,854 0.1 0.105 24,546 0.105 0.095

1,989 0.555 0.56 100 0.57 0.535

92 0.62 0.625 400 0.65 0.615

115,230 0.095 0.1 28,283 0.1 0.095

353 0.36 0.365 2,360 0.36 0.335

114,990 0.06 0.065 3,920 0.065 0.06
6,076 0.105 0.11 50,738 0.11 0.105
 117 0.585 0.59 1,224 0.59 0.565
26,000 0.02 0.025 72,010 0.02 0.02

1,037 0.255 0.26 6,167 0.255 0.225

24,470 0.375 0.38 2,458 0.385 0.375

2,382 0.165 0.17 8,356 0.17 0.15

931 0.065 0.07 6,429 0.08 0.065

191 0.775 0.78 3,963 0.78 0.75

61 8.46 8.48 9,342 8.55 8.44
18,868 0.155 0.16 13,817 0.16 0.145

6,739 0.48 0.485 2,877 0.485 0.45

157,397 0.05 0.055 55,918 0.055 0.05

501,042 0.045 0.05 404,993 0.05 0.045

260 0.18 0.185 790 0.195 0.175

18,135 0.71 0.715 16,133 0.715 0.7
241 3.25 3.26 10 3.28 3.22

1,980 0.53 0.54 990 0.56 0.5

17,755 0.205 0.21 31,289 0.21 0.205
41,984 0.235 0.24 2,817 0.245 0.23

68,095 0.1 0.105 6,945 0.115 0.1

4,193 0.545 0.55 36 0.565 0.54

76,012 0.175 0.18 12,152 0.185 0.175

1,224 0.925 0.945 781 0.945 0.915
229,529 0.085 0.09 119,469 0.09 0.085

185 0.675 0.685 2,323 0.685 0.675

152 0.86 0.865 935 0.875 0.83

234 0.615 0.62 192 0.655 0.57

31,673 0.1 0.105 17,479 0.11
 1 AMBANK- 0.03 0.015 33,479 26,000
C21 0.015 100

7 ASIAPLY- 0.33 0.22 12,303 15

PA [S] 0.11 50

12 M&G 0.21 0.155 0.055 35.48 514,231 5,907

13 WIDAD [S] 0.68 0.505 3,927,805 2,221
0.175 34.65

14 GLOMAC 0.45 0.335 90,200 500

[S] 0.115 34.33

23 WIDAD-WA 0.395 0.305 1,437,950 5,969

[S] 0.09 29.51

26 UCREST 0.205 0.16 1,738,840 24,356

[S] 0.045 28.13

27 ASIAPLY- 0.275 0.215 117,880 440

WB [S] 0.06 27.91

29 SCH [S] 0.495 0.395 0.1 25.32 701,381 1,311

0.005 25
36
37 XOX-WC
GRANFLO 0.025
0.57 0.02
0.46 95,757
1,147,135 867,516
2,145
[S] 0.11 23.91

42 ASIAPLY 0.385 0.32 1,763,105 23,581

[S] 0.065 20.31

55 PNEPCB 0.26 0.22 827,634 2,378

[S] 0.04 18.18

61 TAWIN-PA 0.325 0.28 16,886 190

0.045 16.07

78 LFECORP 0.25 0.22 45,790 49

[S] 0.03 13.64

83 PCCS [S] 0.525 0.465 0.06 12.9 83,641 2,469

89 GUOCO 0.735 0.655 0.08 12.21 19,075 69
90 TAWIN 0.415 0.37 0.045 12.16 818,263 3,291
94 MKLAND 0.235 0.21 643,755 1,426
[S] 0.025 11.9

97 TAWIN-WA 0.245 0.22 343,246 3,661

0.025 11.36
 1 SCOMI [S] 0.11 0.035 10,139,641 52,761
0.075 214.29

3 WIDAD [S] 0.715 0.68 5,106,726 4,891

0.035 5.15

5 BCMALL 0.24 0.31 3,568,650 99,566

[S] -0.07 -22.58

7 KOMARK 0.345 0.345 2,562,467 1,145

[S] - -

8 ASB [S] 0.16 0.16 - - 2,411,784 110,737

9 TELADAN 0.57 - 1,964,087 48,852
[S] - -

12 UCREST 0.205 0.205 1,578,269 56,110

[S] - -

15 KTG [S] 0.235 0.215 0.02 9.3 1,238,087 11,473

17 GFM [S] 0.45 0.445 0.005 1.12 1,140,854 73
19 DYNACIA 0.15 0.155 1,071,643 1,268,291
[S] -0.005 -3.23

21 TAWIN 0.4 0.415 -0.015 -3.61 874,013 6,177

23 STRAITS 0.23 0.21 779,298 23,094
[S] 0.02 9.52

25 PERMAJU 0.19 0.195 743,301 88,379

[S] -0.005 -2.56

26 SEALINK 0.255 0.23 723,439 19,181

[S] 0.025 10.87

27 ASIAPAC 0.175 0.17 663,416 356

[S] 0.005 2.94

31 ASIAPLY 0.37 0.385 598,198 16,650

[S] -0.015 -3.9

35 DSONIC [S] 0.59 0.565 557,973 13,347

0.025 4.42

36 SAPNRG 0.16 0.165 548,851 455,227

[S] -0.005 -3.03

39 DESTINI 0.285 0.26 524,998 13,913

[S] 0.025 9.62

40 ARMADA 0.465 0.49 -0.025 -5.1 515,697 28,675

42 VELESTO 0.18 0.185 495,257 549,661
[S] -0.005 -2.7

43 HIAPTEK 0.49 0.5 486,805 11,465

[S] -0.01 -2

44 MACPIE [S] 0.26 0.22 473,051 8,333

0.04 18.18

45 MCT [S] 0.255 0.245 0.01 4.08 466,621 3,896

47 RSAWIT 0.27 0.265 460,383 11,443
[S] 0.005 1.89

49 SYF [S] 0.45 0.445 0.005 1.12 448,665 13,274

52 PARLO [S] 0.37 0.34 0.03 8.82 423,784 1,430
53 TECHNAX 0.15 0.155 419,215 243,303
[S] -0.005 -3.23

56 SCOPE [S] 0.31 0.295 0.015 5.08 387,421 4,146

57 TDM [S] 0.33 0.315 0.015 4.76 387,230 2,100
58 SCH [S] 0.5 0.495 0.005 1.01 380,460 5,054
60 IRIS [S] 0.35 0.36 -0.01 -2.78 367,363 19,271
65 TECFAST 0.48 0.52 345,609 167
[S] -0.04 -7.69
 66 AIMFLEX 0.265 0.265 345,532 38,000
[S] - -

72 SMTRACK 0.155 0.16 303,256 518

[S] -0.005 -3.13

77 GPACKET 0.41 0.375 0.035 9.33 276,673 5,467

78 YONGTAI 0.235 0.23 274,267 18,384
[S] 0.005 2.17

79 MPAY [S] 0.225 0.23 -0.005 -2.17 271,146 10,775

82 FOCUS 0.66 0.62 0.04 6.45 261,840 102
85 VIZIONE 0.295 0.305 255,143 8,079
[S] -0.01 -3.28

88 MINETEC 0.195 0.205 249,088 7,511

[S] -0.01 -4.88

90 KARYON 0.24 0.23 246,622 3,977

[S] 0.01 4.35

91 HIBISCS [S] 0.67 0.69 236,553 10,221

-0.02 -2.9

92 LUSTER [S] 0.2 0.195 235,330 245,526

0.005 2.56

94 CUSCAPI 0.23 0.255 -0.025 -9.8 230,420 8,693

95 PUNCAK 0.575 0.585 229,951 3,012
[S] -0.01 -1.71

97 ARBB [S] 0.36 0.375 -0.015 -4 226,625 29,902

99 TFP [S] 0.195 0.18 0.015 8.33 221,120 8,677
100 M&G 0.18 0.21 -0.03 -14.29 219,045 13,395
103 GRANFLO 0.545 0.57 215,947 1,685
[S] -0.025 -4.39

104 NGGB [S] 0.535 0.495 0.04 8.08 215,508 703

105 E&O [S] 0.515 0.48 0.035 7.29 215,146 5,898
112 PNEPCB 0.245 0.26 208,715 11,507
[S] -0.015 -5.77

116 OVH [S] 0.4 0.405 -0.005 -1.23 195,964 8,196

117 EKOVEST 0.495 0.51 195,815 408
[S] -0.015 -2.94

120 JAKS [S] 0.715 0.705 0.01 1.42 174,401 9,334

121 CNI [S] 0.21 0.22 -0.01 -4.55 173,911 11,551
126 QES [S] 0.48 0.475 0.005 1.05 165,077 16,795
127 JAG [S] 0.395 0.405 -0.01 -2.47 157,958 6,242
129 KNM 0.2 0.21 -0.01 -4.76 156,538 414,393
130 PA [S] 0.425 0.44 -0.015 -3.41 155,191 45,640
132 HOHUP [S] 0.475 0.48 152,710 200
-0.005 -1.04

134 MRCB [S] 0.49 0.5 -0.01 -2 152,114 615

137 MKLAND 0.225 0.235 148,291 1,922
[S] -0.01 -4.26

138 BIOHLDG 0.23 0.24 144,194 18,680

[S] -0.01 -4.17

139 PRG [S] 0.26 0.255 0.005 1.96 143,473 10,100

140 ARTRONIQ 0.49 0.54 142,512 1,530
[S] -0.05 -9.26

142 SMRT [S] 0.155 0.15 0.005 3.33 139,884 23,406

143 CONNECT 0.225 0.235 139,840 59,892
[S] -0.01 -4.26

146 NIHSIN [S] 0.165 0.175 -0.01 -5.71 137,198 34,636

147 ITRONIC 0.45 0.5 136,564 1,727
[S] -0.05 -10

149 MESTRON 0.26 0.265 130,750 64,547

[S] -0.005 -1.89

156 SYMLIFE 0.73 0.71 121,740 110

[S] 0.02 2.82

157 MITRA [S] 0.345 0.34 0.005 1.47 121,031 6,220

158 SALCON 0.265 0.27 119,589 23,769
[S] -0.005 -1.85

159 WCT [S] 0.585 0.595 -0.01 -1.68 119,530 9,971

161 PARKSON 0.225 0.23 116,279 1,690
[S] -0.005 -2.17

164 SAUDEE 0.78 0.815 115,157 2,060

[S] -0.035 -4.29

166 CENSOF 0.35 0.37 114,107 1,098

[S] -0.02 -5.41

169 EMICO [S] 0.34 0.325 0.015 4.62 109,310 238

172 BINTAI [S] 0.465 0.475 -0.01 -2.11 107,652 2,054
173 WEGMANS 0.34 0.345 106,024 14,181
[S] -0.005 -1.45

180 MHB [S] 0.655 0.69 -0.035 -5.07 99,205 1,610

181 ECOWLD 0.6 0.58 98,965 321
[S] 0.02 3.45

182 GLOMAC 0.405 0.45 98,495 951

[S] -0.045 -10

185 LIONIND 0.765 0.79 96,710 3,346

[S] -0.025 -3.16

186 AYS [S] 0.37 0.36 0.01 2.78 96,386 1,849

187 OPCOM [S] 0.645 0.665 96,270 3,129
-0.02 -3.01

191 YKGI [S] 0.21 0.22 -0.01 -4.55 93,737 7,514

192 SOLID [S] 0.235 0.245 -0.01 -4.08 92,757 15,501
194 ECONBHD 0.5 0.53 92,217 6,187
[S] -0.03 -5.66

197 MBSB 0.68 0.685 -0.005 -0.73 89,098 12,491

201 HBGLOB 0.195 0.205 -0.01 -4.88 86,167 22,852
202 AZRB [S] 0.32 0.305 0.015 4.92 85,851 370
204 MYNEWS 0.795 0.775 0.02 2.58 84,381 2,403
206 BPLANT 0.605 0.605 84,172 3,094
[S] - -

208 YTL 0.71 0.715 -0.005 -0.7 84,001 2,047

210 EWINT 0.565 0.555 0.01 1.8 83,305 2,254
211 JTIASA [S] 0.77 0.745 82,546 159
0.025 3.36

213 SMETRIC 0.165 0.16 82,407 13,822

[S] 0.005 3.13

214 AWC [S] 0.715 0.735 -0.02 -2.72 81,717 119

217 MUIPROP 0.225 0.22 80,370 4,208
[S] 0.005 2.27

219 LKL [S] 0.44 0.425 0.015 3.53 80,003 262

222 MMCCORP 0.3 0.34 76,897 565
C24 -0.04 -11.76

225 MEDIA 0.66 0.69 -0.03 -4.35 76,020 98

227 OCK [S] 0.505 0.525 -0.02 -3.81 75,423 3,048
234 IFCAMSC 0.4 0.4 69,469 7,971
[S] - -

237 GADANG 0.435 0.44 69,084 234

[S] -0.005 -1.14

241 MAG [S] 0.205 0.2 0.005 2.5 66,162 24,933

243 YBS [S] 0.3 0.295 0.005 1.69 64,727 268
0.105 0.11 53,098 0.15 0.035

0.71 0.715 10,657 0.8 0.61

0.235 0.24 8,580 0.325 0.235

0.345 0.35 5,172 0.38 0.34

0.16 0.165 92,763 0.185 0.155

0.565 0.57 9,014 0.64 0.565

0.205 0.21 27,669 0.235 0.2

0.23 0.235 48,984 0.24 0.215

0.45 0.455 6,220 0.5 0.425
0.145 0.15 59,234 0.16 0.14

0.395 0.4 2,655 0.43 0.38

0.23 0.235 16,354 0.24 0.21

0.185 0.19 1,663 0.205 0.18

0.255 0.26 33,019 0.26 0.23

0.175 0.18 31,385 0.19 0.17

0.37 0.375 7,392 0.4 0.365

0.585 0.59 10,378 0.61 0.565

0.16 0.165 493,813 0.165 0.16

0.28 0.285 23,038 0.295 0.255

0.465 0.47 26,530 0.49 0.46

0.175 0.18 75,092 0.185 0.175

0.485 0.49 4,122 0.51 0.475

0.255 0.26 2,027 0.35 0.215

0.25 0.255 16,834 0.265 0.245

0.27 0.275 9,066 0.29 0.265

0.445 0.45 4,423 0.485 0.445

0.365 0.37 14,568 0.375 0.345
0.15 0.155 67,094 0.16 0.15

0.305 0.31 8,664 0.315 0.29

0.325 0.33 2,651 0.345 0.315
0.495 0.5 4,272 0.525 0.47
0.35 0.355 25,589 0.365 0.345
0.48 0.485 4,272 0.535 0.475
 0.26 0.265 33,533 0.275 0.255

0.15 0.155 17,020 0.17 0.145

0.405 0.41 241 0.42 0.375

0.23 0.235 22,047 0.24 0.225

0.22 0.225 5,927 0.235 0.215

0.66 0.665 2,237 0.68 0.615
0.295 0.3 28,922 0.31 0.295

0.195 0.2 23,271 0.21 0.195

0.235 0.24 5,712 0.25 0.23

0.665 0.67 5,000 0.685 0.665

0.195 0.2 26,926 0.205 0.195

0.23 0.235 2,688 0.255 0.225

0.57 0.575 2 0.6 0.56

0.36 0.365 7,547 0.38 0.36

0.19 0.195 17,443 0.2 0.175
0.175 0.18 15,477 0.21
0.54 0.545 3,186 0.585 0.525

0.535 0.54 1,170 0.545 0.485

0.51 0.515 4,308 0.55 0.495
0.245 0.25 9,567 0.265 0.235

0.395 0.4 1,311 0.42 0.39

0.495 0.5 13,433 0.51 0.49

0.71 0.715 1,217 0.72 0.705

0.21 0.215 8,795 0.22 0.21
0.475 0.48 119 0.5 0.475
0.39 0.395 1,265 0.405 0.38
0.2 0.205 101,499 0.205 0.2
0.42 0.425 7,949 0.445 0.42
0.475 0.48 3,660 0.505 0.47

0.49 0.495 23,492 0.51 0.485

0.225 0.23 10,362 0.245 0.215

0.225 0.23 8,031 0.245 0.225

0.255 0.26 7,796 0.27 0.25

0.49 0.495 64 0.555 0.475

0.15 0.155 2,228 0.16 0.14

0.225 0.23 20,340 0.235 0.225

0.165 0.17 29,441 0.18 0.165

 0.45 0.455 1,633 0.505 0.4

0.26 0.265 6,012 0.275 0.26

0.725 0.73 1,810 0.745 0.665

0.345 0.35 838 0.36 0.34

0.26 0.265 277 0.28 0.26

0.585 0.59 2,496 0.6 0.575

0.22 0.225 18,361 0.23 0.22

0.78 0.785 440 0.815 0.75

0.35 0.355 1,911 0.38 0.345

0.34 0.345 2,229 0.365 0.33

0.465 0.47 3,840 0.475 0.455
0.335 0.34 446 0.36 0.335

0.65 0.655 155 0.685 0.61

0.595 0.6 1,361 0.61 0.585

0.4 0.405 40 0.47 0.385

0.76 0.765 525 0.8 0.755

0.365 0.37 1,787 0.39 0.35

0.64 0.645 594 0.675 0.64

0.21 0.215 11,491 0.225 0.205

0.23 0.235 1,413 0.245 0.23
0.495 0.5 1,960 0.525 0.49

0.68 0.685 6,489 0.69 0.68

0.195 0.2 723 0.205 0.195
0.315 0.32 15,203 0.32 0.29
0.795 0.8 618 0.815 0.765
0.6 0.605 938 0.63 0.605

0.705 0.71 12,779 0.715 0.7

0.56 0.565 656 0.57 0.55
0.77 0.775 829 0.8 0.745

0.16 0.165 30,454 0.165 0.155

0.715 0.72 412 0.73 0.69

0.22 0.225 1,205 0.23 0.215

0.44 0.445 1,692 0.465 0.43

0.295 0.3 3,725 0.35 0.28

0.66 0.67 50 0.695 0.635

0.505 0.51 4,106 0.53 0.505
0.395 0.4 3,386 0.41 0.395

0.435 0.44 2,820 0.45 0.425

0.2 0.205 18,362 0.205 0.2

0.3 0.305 2,901 0.31 0.29
 1 KAUNTER PRICE 0.01 0.075 750 8,796 500
5 SCOMI [S] 0.11 0.035 0.075 214.29 10,192,252 19,656
45 SCOMIES 0.115 0.095 212,951 378
[S] 0.02 21.05

57 MACPIE [S] 0.26 0.22 473,336 8,333

0.04 18.18

77 OCB [S] 0.635 0.56 0.075 13.39 13,181 283

79 PASDEC 0.34 0.3 32,942 1,500
[S] 0.04 13.33

84 ZELAN [S] 0.135 0.12 0.015 12.5 1,054,439 74,923

94 SEALINK 0.255 0.23 725,506 25,796
[S] 0.025 10.87

99 FARLIM 0.325 0.295 0.03 10.17 13,129 151

 0.06 0.105 100 0.1 0.015
0.11 0.115 30,286 0.15 0.035
0.115 0.12 470 0.14 0.095

0.255 0.26 1,757 0.35 0.215

0.62 0.635 334 0.635 0.575

0.335 0.34 680 0.375 0.3

0.13 0.135 13,813 0.15 0.12

0.255 0.26 32,419 0.26 0.23

0.325 0.33 500 0.345 0.3

 1 PHB [S] 0.03 0.03 - - 13,793,577 2,205,244 0.03
10 BJCORP 0.21 0.18 0.03 16.67 1,850,848 83,907 0.205
11 KTG [S] 0.27 0.235 0.035 14.89 1,639,579 9,822 0.265
18 WIDAD [S] 0.7 0.715 1,145,321 20,506 0.695
-0.015 -2.1

20 DSONIC [S] 0.64 0.59 1,105,671 9,027 0.635

0.05 8.47

21 KOMARK 0.33 0.345 1,085,898 22,196 0.325

[S] -0.015 -4.35

22 YONGTAI 0.25 0.235 1,084,308 64,900 0.245

[S] 0.015 6.38

24 SEALINK 0.255 0.255 914,665 8,033 0.255

[S] - -

25 LKL [S] 0.46 0.44 0.02 4.55 879,542 254 0.46

40 PUNCAK 0.605 0.575 569,266 55 0.605
[S] 0.03 5.22

41 PARKSON 0.245 0.225 552,842 30,573 0.24

[S] 0.02 8.89

42 BCMALL 0.235 0.24 543,320 81,110 0.235

[S] -0.005 -2.08

49 MESTRON 0.28 0.26 470,754 26,772 0.28

[S] 0.02 7.69

50 MCT [S] 0.255 0.255 - - 457,684 3,974 0.255

54 IRIS [S] 0.35 0.35 - - 436,793 75,170 0.345
56 KNM 0.205 0.2 0.005 2.5 427,266 402,811 0.2
57 DESTINI 0.28 0.285 419,849 9,915 0.275
[S] -0.005 -1.75

58 AIMFLEX 0.255 0.265 419,405 10,308 0.255

[S] -0.01 -3.77

61 GFM [S] 0.43 0.45 -0.02 -4.44 401,149 1,596 0.43

63 TAWIN 0.415 0.4 0.015 3.75 392,719 7,474 0.415
66 WZSATU 0.24 0.22 383,276 4,174 0.235
[S] 0.02 9.09

71 HBGLOB 0.22 0.195 0.025 12.82 355,659 7,584 0.22

76 ARBB [S] 0.345 0.36 -0.015 -4.17 309,936 20,104 0.345
77 ARMADA 0.465 0.465 - - 308,333 97,892 0.46
79 LOTUS [S] 0.285 0.26 0.025 9.62 308,039 2,655 0.28
81 AZRB [S] 0.34 0.32 0.02 6.25 302,908 1,940 0.335
82 MPAY [S] 0.22 0.225 -0.005 -2.22 296,427 31,016 0.22
83 ASIAPLY 0.38 0.37 290,217 537 0.38
[S] 0.01 2.7

88 GPACKET 0.405 0.41 -0.005 -1.22 281,167 13,847 0.4

93 ITRONIC 0.47 0.45 258,077 546 0.47
[S] 0.02 4.44

98 TELADAN 0.565 0.57 244,793 3,883 0.56

[S] -0.005 -0.88

99 PARLO [S] 0.355 0.37 -0.015 -4.05 243,510 3,460 0.35

104 GDEX [S] 0.385 0.36 0.025 6.94 225,625 7,446 0.38
107 HIBISCS [S] 0.67 0.67 215,744 33,727 0.665
- -

108 VIZIONE 0.295 0.295 205,385 15,745 0.29

[S] - -

110 STRAITS 0.22 0.23 193,942 11,236 0.22

[S] -0.01 -4.35

113 CUSCAPI 0.245 0.23 0.015 6.52 189,048 22,459 0.24

114 PRG [S] 0.265 0.26 0.005 1.92 185,364 21,814 0.26
115 CNI [S] 0.23 0.21 0.02 9.52 183,987 6,222 0.225
117 TECFAST 0.465 0.48 181,295 425 0.46
[S] -0.015 -3.13

118 LUSTER [S] 0.2 0.2 180,332 118,515 0.2

- -

125 WILLOW 0.495 0.465 0.03 6.45 167,610 4,731 0.49

126 OVERSEA 0.205 0.19 0.015 7.89 165,575 11,600 0.2
129 MCLEAN 0.4 0.385 158,860 1,329 0.4
[S] 0.015 3.9

130 GRANFLO 0.56 0.545 158,665 197 0.555

[S] 0.015 2.75

132 JAKS [S] 0.715 0.715 - - 157,393 12,063 0.71

137 CONNECT 0.23 0.225 149,318 100,767 0.225
[S] 0.005 2.22

140 JAG [S] 0.39 0.395 -0.005 -1.27 140,833 23,186 0.385
141 ARTRONIQ 0.515 0.49 140,272 2,246 0.515
[S] 0.025 5.1

142 PNEPCB 0.255 0.245 139,959 22,534 0.25

[S] 0.01 4.08

145 WCEHB 0.445 0.415 0.03 7.23 132,443 710 0.44

147 SCOPE [S] 0.305 0.31 -0.005 -1.61 131,469 29,693 0.3
154 TDM [S] 0.33 0.33 - - 123,536 1,064 0.325
156 INTA [S] 0.325 0.305 0.02 6.56 121,947 1,032 0.325
158 HEXIND [S] 0.475 0.5 119,176 2,920 0.47
-0.025 -5

161 MRCB [S] 0.485 0.49 -0.005 -1.02 118,362 26,860 0.48
165 WCT [S] 0.61 0.585 0.025 4.27 114,447 17,574 0.605
167 OVH [S] 0.385 0.4 -0.015 -3.75 114,213 15,656 0.38
169 EWINT 0.59 0.565 0.025 4.42 110,412 10,051 0.585
175 QES [S] 0.475 0.48 -0.005 -1.04 104,010 8,923 0.475
176 NWP [S] 0.22 0.225 -0.005 -2.22 100,972 55 0.22
177 MAG [S] 0.205 0.205 - - 99,975 3,381 0.205
178 EKOVEST 0.495 0.495 99,518 18,289 0.49
[S] - -

183 SYF [S] 0.43 0.45 -0.02 -4.44 93,920 1,274 0.43
185 OPCOM [S] 0.64 0.645 93,664 380 0.64
-0.005 -0.78

187 NGGB [S] 0.52 0.535 -0.015 -2.8 93,303 1,469 0.515
189 OCK [S] 0.52 0.505 0.015 2.97 91,334 1,460 0.515
193 PA [S] 0.43 0.425 0.005 1.18 88,666 17,707 0.425
195 OCR [S] 0.245 0.25 -0.005 -2 86,088 21,902 0.24
196 CENSOF 0.345 0.35 85,425 2,285 0.34
[S] -0.005 -1.43

199 YBS [S] 0.31 0.3 0.01 3.33 84,269 6,912 0.3
200 RL [S] 0.69 0.7 -0.01 -1.43 84,053 2,331 0.685
203 FOCUS 0.625 0.66 -0.035 -5.3 82,822 6,275 0.62
206 FAJAR [S] 0.735 0.68 0.055 8.09 80,016 560 0.735
212 IFCAMSC 0.415 0.4 76,959 4,463 0.41
[S] 0.015 3.75

215 XINHWA 0.44 0.395 75,882 627 0.44

[S] 0.045 11.39

217 SALCON 0.27 0.265 75,302 11,745 0.265

[S] 0.005 1.89

219 HIAPTEK 0.49 0.49 74,903 3,202 0.485

[S] - -

228 FITTERS 0.25 0.24 71,200 7,377 0.245

[S] 0.01 4.17

231 ANCOMLB 0.395 0.375 70,727 3,090 0.39

[S] 0.02 5.33

239 MKLAND 0.225 0.225 67,591 8,748 0.22

[S] - -

242 BDB [S] 0.495 0.43 0.065 15.12 64,530 550 0.49
243 HPMT [S] 0.54 0.5 0.04 8 64,097 754 0.535
244 MBSB 0.675 0.68 -0.005 -0.74 63,458 47,229 0.675
246 KARYON 0.24 0.24 62,971 8,135 0.235
[S] - -

248 YTL 0.7 0.71 -0.01 -1.41 62,480 32,240 0.7

0.035 4,019,818 0.035 0.025
0.21 11,158 0.23 0.195
0.27 11,668 0.295 0.23
0.7 19,436 0.75 0.68

0.64 21,129 0.65 0.58

0.33 4,840 0.355 0.33

0.25 13,374 0.26 0.23

0.26 7,450 0.28 0.25

0.465 2,127 0.48 0.445

0.61 4,295 0.635 0.57

0.245 7,257 0.25 0.215

0.24 33,381 0.245 0.23

0.285 38,560 0.285 0.26

0.26 18,658 0.275

0.35 1,981 0.365 0.345
0.205 101,078 0.21 0.2
0.28 7,717 0.295 0.28

0.26 26,438 0.265 0.25

0.435 2,420 0.46 0.42

0.42 51,828 0.42 0.385
0.24 10,291 0.265 0.22

0.225 19,867 0.225 0.195

0.35 13,122 0.365 0.34
0.465 13,428 0.47 0.45
0.285 3,327 0.315 0.265
0.34 343 0.365 0.32
0.225 9,678 0.235 0.22
0.385 14,360 0.39 0.37

0.405 8,805 0.425 0.4

0.475 330 0.51 0.43

0.565 1,007 0.57 0.55

0.355 1,184 0.37 0.345

0.385 13,057 0.385 0.365
0.67 7,316 0.68 0.65

0.295 26,142 0.305 0.285

0.225 12,917 0.24 0.215

0.245 395 0.25 0.23

0.265 623 0.275 0.26
0.23 23,109 0.23 0.21
0.465 1,461 0.49 0.455

0.205 54,896 0.205 0.195

0.495 507 0.505 0.465

0.205 3,862 0.215 0.18
0.405 2,306 0.43 0.38

0.56 4,004 0.575 0.545

0.715 8,482 0.72 0.705

0.23 20,074 0.235 0.225

0.39 6,086 0.395 0.38

0.52 2,034 0.54 0.495

0.255 11,464 0.26 0.245

0.445 3,922 0.445 0.42

0.305 4,259 0.32 0.3
0.33 12,273 0.34 0.32
0.33 12,992 0.335 0.305
0.475 3,578 0.51 0.475

0.485 1,105 0.495 0.48

0.61 7,488 0.61 0.585
0.385 2,240 0.4 0.385
0.59 3,499 0.59 0.57
0.48 7,354 0.49 0.475
0.225 13,371 0.23 0.215
0.21 51,919 0.21 0.2
0.495 3,862 0.5 0.485

0.435 2,870 0.455 0.43

0.645 790 0.66 0.63

0.52 37 0.55 0.515

0.52 775 0.525 0.505
0.43 593 0.435 0.425
0.245 3,955 0.255 0.245
0.345 187 0.36 0.335

0.31 818 0.325 0.3

0.69 866 0.725
0.625 2,013 0.645 0.62
0.74 2,958 0.74 0.68
0.415 9,707 0.415 0.4

0.445 1,616 0.44 0.4

0.27 11,605 0.27 0.26

0.49 17,344 0.495 0.48

0.25 416 0.255 0.24

0.395 705 0.41 0.38

0.225 6,911 0.235 0.22

0.495 353 0.53 0.425

0.54 5,622 0.54 0.505
0.68 2,838 0.69 0.675
0.24 7,431 0.255 0.235

0.705 1,449 0.71 0.7

 1 SIME-C45 0.02 0.005 50 100
0.015 300

20 MUH [S] 0.68 0.495 0.185 37.37 27,519 325

45 XINHWA- 0.225 0.185 53,863 784
WA [S] 0.04 21.62

56 BJCORP 0.21 0.18 0.03 16.67 1,860,653 83,887

74 BDB [S] 0.495 0.43 0.065 15.12 64,980 550
76 KTG [S] 0.27 0.235 0.035 14.89 1,644,984 9,752
93 HBGLOB 0.22 0.195 0.025 12.82 355,859 7,484
94 DSONIC- 0.265 0.235 629,263 27,482
WA [S] 0.03 12.77
0.005 0.02 26 0.02 0.02

0.68 0.685 187 0.755 0.52

0.225 0.23 845 0.225 0.19

0.205 0.21 1,553 0.23 0.195

0.49 0.495 173 0.53 0.425
0.265 0.27 6,403 0.295 0.23
0.22 0.225 19,767 0.225 0.195
0.26 0.265 14,225 0.265 0.23
 1 MAHSING- 0.01 0.005 1,500 1,415 0.01
C30 0.005 100

20 GENTINGC 0.555 0.44 10,150 1,000 0.545

90 0.115 26.14

38 GRANFLO 0.69 0.56 2,041,395 2,087 0.685

[S] 0.13 23.21

52 MPI-CM 0.24 0.2 0.04 20 20,616 400 0.235

65 D&O-CG 0.31 0.265 0.045 16.98 29,955 2,000 0.305
66 D&O-CC 0.38 0.325 0.055 16.92 80,513 2,000 0.375
73 GENTINGC 0.21 0.18 24,825 5,000 0.21
87 0.03 16.67

76 MPI-CL 0.49 0.42 0.07 16.67 15,953 202 0.485

81 D&O-CI 0.25 0.215 0.035 16.28 16,396 2,000 0.25
84 CYL [S] 0.66 0.57 0.09 15.79 23,075 11 0.66
87 PA-WB [S] 0.37 0.32 112,181 3,388 0.365
0.05 15.63

91 INARI-C76 0.225 0.195 37,707 2,000 0.22

0.03 15.38
0.015 29,206 0.01 0.005

0.555 320 0.56 0.52

0.69 1,493 0.73 0.575

0.24 200 0.245 0.21

0.31 2,000 0.325 0.27
0.38 1,948 0.4 0.325
0.215 5,125 0.215 0.19

0.495 3,257 0.5 0.425

0.255 2,000 0.265 0.215
0.665 58 0.7 0.59
0.37 1,940 0.37 0.325

0.225 3,700 0.23 0.2

DSONIC [S] 5216 s 0.56 0.64 4,583,477 33,978
-0.08 -12.5

2 PHB [S] 4464 0.025 0.03 -0.005 -16.67 3,245,458

3 DSONIC- 5216WA 0.215 0.265 2,933,132
WA [S] -0.05 -18.87

4 LKL [S] 182 0.4 0.46 -0.06 -13.04 2,572,440

5 SCOMI [S] 7158 0.06 0.055 2,425,889
0.005 9.09

6 PASUKGB 177 0.035 0.04 2,411,930

[S] -0.005 -12.5

7 GRANFLO 56 0.66 0.56 2,166,946

[S] 0.1 17.86

8 DGB [S] 152 0.085 0.08 0.005 6.25 1,888,950

9 BORNOIL 7036 0.045 0.04 1,477,252
[S] 0.005 12.5

10 AAX [S] 5238 0.11 0.105 0.005 4.76 1,368,594

11 FOCUS-WD 0116WD 0.03 0.025 1,339,336
0.005 20

12 DNEX [S] 4456 0.96 0.975 -0.015 -1.54 1,233,628

13 WIDAD [S] 162 s 0.635 0.7 1,144,042
-0.065 -9.29

14 OCR-WC 7071WC 0.045 0.03 1,051,173

[S] 0.015 50

15 MTRONIC 43 0.07 0.07 1,027,376

[S] - -

16 LAMBO 18 0.025 0.025 - - 924,414

17 SAUDEE 5157 0.975 0.885 884,770
[S] 0.09 10.17

18 PA [S] 7225 0.515 0.43 0.085 19.77 883,993

19 VSOLAR 66 0.035 0.04 751,437
[S] -0.005 -12.5

20 SCOMI-WB 7158WB 0.045 0.055 745,759

[S] -0.01 -18.18

21 CUSCAPI 51 0.26 0.245 0.015 6.12 699,296

22 KEYASIC 143 0.14 0.135 666,755
[S] 0.005 3.7

23 SAPNRG 5218 s 0.165 0.16 661,684

[S] 0.005 3.13

24 DNEX-WD 4456WD 0.345 0.34 641,135

[S] 0.005 1.47

25 PHB-WB 4464WB 0.015 0.02 588,880

[S] -0.005 -25

26 UCREST 5 0.205 0.195 580,667

[S] 0.01 5.13

27 AIRASIA 5099 s 1.18 1.18 564,686

[S] - -

28 SYF [S] 7082 0.455 0.43 0.025 5.81 558,134

29 TECFAST 84 0.49 0.465 512,769
[S] 0.025 5.38

30 JAG [S] 24 0.41 0.39 0.02 5.13 502,888

31 PWORTH 7123 0.025 0.025 500,698
[S] - -

32 OCR [S] 7071 0.255 0.245 0.01 4.08 499,008

33 KTG-WA 7165WA 0.02 0.04 468,410
[S] -0.02 -50

34 GFM [S] 39 0.38 0.43 -0.05 -11.63 458,029

35 PARKSON 5657 0.23 0.245 454,050
[S] -0.015 -6.12

36 AT [S] 72 0.115 0.12 -0.005 -4.17 447,631

37 KTG [S] 7165 0.265 0.27 -0.005 -1.85 436,846
38 XOX [S] 165 0.07 0.07 - - 400,890
39 GFM-WC 0039WC 0.14 0.155 397,921
[S] -0.015 -9.68

40 YONGTAI 7066 0.25 0.25 395,437

[S] - -

41 AJIYA-WA 7609WA 0.05 0.045 395,204

[S] 0.005 11.11

42 HIAPTEK 5072 0.5 0.49 394,379

[S] 0.01 2.04

43 DAYA 91 0.015 0.02 -0.005 -25 387,129

44 TAWIN 7097 0.4 0.415 -0.015 -3.61 383,591
45 CABNET- 0191WA 0.04 0.035 381,235
WA [S] 0.005 14.29

46 IRIS [S] 10 s 0.35 0.35 - - 372,726

47 KANGER 170 0.085 0.09 365,540
[S] -0.005 -5.56

48 BCMALL 187 0.23 0.235 360,355

[S] -0.005 -2.13

49 HSI-HGK 0651GK 0.275 0.32 -0.045 -14.06 359,800

50 ESCERAM 100 0.905 0.86 357,160
0.045 5.23

51 QES [S] 196 0.485 0.475 0.01 2.11 356,844

52 BARAKAH 7251 0.1 0.095 356,606
[S] 0.005 5.26

53 VC [S] 60 0.18 0.175 0.005 2.86 354,882

54 TRIVE-WC 0118WC 0.04 0.06 344,110
[S] -0.02 -33.33

55 WIDAD-WA 0162WA 0.36 0.405 342,437

[S] -0.045 -11.11

56 MACPIE [S] 140 0.295 0.255 330,855

0.04 15.69

57 MESTRON 207 0.275 0.28 330,806

[S] -0.005 -1.79

58 KGROUP 36 0.045 0.045 329,723

[S] - -

59 FINTEC 150 0.065 0.07 -0.005 -7.14 317,213

60 INARI [S] 166 s 3.3 3.19 308,883
0.11 3.45

61 JAKS [S] 4723 s 0.705 0.715 -0.01 -1.4 306,184

62 TRIVE [S] 118 0.115 0.13 305,629
-0.015 -11.54
63 TELADAN 230 0.56 0.565 304,635
[S] -0.005 -0.88

64 ASIAPLY 105 0.36 0.38 301,633

[S] -0.02 -5.26

65 MTOUCHE 92 0.045 0.045 300,921

[S] - -

66 WCT [S] 9679 s 0.565 0.61 -0.045 -7.38 284,575

67 ALAM [S] 5115 0.09 0.095 282,177
-0.005 -5.26

68 BJCORP 3395 s 0.2 0.21 -0.01 -4.76 274,482

69 GENM 4715 s 3.29 3.18 0.11 3.46 271,774
70 SERBADK 5279 s 1.82 1.83 268,709
[S] -0.01 -0.55

71 PERMAJU 7080 0.18 0.19 266,053

[S] -0.01 -5.26

72 BORNOIL- 7036WC 0.025 0.02 258,981

WC [S] 0.005 25

73 EG [S] 8907 0.86 0.87 -0.01 -1.15 253,842

74 SAPNRG- 5218WA 0.085 0.085 253,458
WA [S] - -

75 KOMARK 7017 0.315 0.33 238,122

[S] -0.015 -4.55

76 SCABLE [S] 5170 0.48 0.475 236,780

0.005 1.05

77 D&O [S] 7204 s 4.09 3.79 0.3 7.92 232,703

78 ZELAN [S] 2283 0.125 0.13 227,964
-0.005 -3.85

79 SUPERMX 7106 s 4.22 4.35 225,888

[S] -0.13 -2.99

80 SCOMIES 7045 0.14 0.165 221,488

[S] -0.025 -15.15

81 ARBB [S] 7181 0.35 0.345 0.005 1.45 218,865

82 VELESTO 5243 s 0.175 0.18 215,502
[S] -0.005 -2.78

83 SYSTECH 50 0.235 0.22 211,723

[S] 0.015 6.82

84 TOPGLOV 7113 s 5.26 5.38 204,326

[S] -0.12 -2.23

85 TIGER [S] 7079 0.11 0.115 202,969

-0.005 -4.35

86 AIMFLEX 209 0.26 0.255 199,037

[S] 0.005 1.96

87 MINDA [S] 5166 0.08 0.065 196,445

0.015 23.08

88 MACPIE- 0140WB 0.1 0.08 196,196

WB [S] 0.02 25

89 EDUSPEC 107 0.02 0.025 195,892

[S] -0.005 -20

90 PA-WB [S] 7225WB 0.415 0.32 195,720

0.095 29.69

91 DGB-WB 0152WB 0.025 0.02 195,624

[S] 0.005 25

92 ARMADA 5210 s 0.46 0.465 -0.005 -1.08 195,256

 93 MPAY [S] 156 0.225 0.22 0.005 2.27 194,688
94 MHB [S] 5186 s 0.715 0.655 0.06 9.16 191,589
95 COMPUGT 5037 0.025 0.03 189,859
[S] -0.005 -16.67

96 LIONIND 4235 0.8 0.76 189,448

[S] 0.04 5.26

97 DESTINI 7212 0.27 0.28 187,768

[S] -0.01 -3.57

98 YKGI [S] 7020 0.215 0.205 0.01 4.88 186,608

99 SEALINK 5145 0.26 0.255 185,346
[S] 0.005 1.96

100 HSI-CFK 0651FK 0.4 0.365 0.035 9.59 184,143

101 NOVAMSC 26 0.115 0.115 182,541
[S] - -

102 ASB [S] 1481 0.15 0.15 - - 181,313

103 LUSTER [S] 5068 0.2 0.2 179,419
- -

104 DSONIC- 521630 0.045 0.065 178,201

C30 -0.02 -30.77

105 HBGLOB 5187 0.22 0.22 - - 175,861

106 PUNCAK 6807 0.58 0.605 173,118
[S] -0.025 -4.13

107 IFCAMSC 23 0.4 0.415 173,038

[S] -0.015 -3.61

108 HIBISCS [S] 5199 s 0.675 0.67 170,009

0.005 0.75

109 MNRB 6459 s 1.38 1.44 -0.06 -4.17 169,904

110 TDM [S] 2054 0.305 0.33 -0.025 -7.58 167,272
111 GENTING 3182 s 5.49 5.3 0.19 3.58 166,800
112 OVERSEA 153 0.19 0.205 -0.015 -7.32 166,212
113 PUC [S] 7 0.115 0.12 -0.005 -4.17 166,008
114 VIVOCOM 69 0.91 0.905 165,698
[S] 0.005 0.55

115 MYEG [S] 138 s 2.02 2.01 165,504

0.01 0.5

116 TECHNAX 2739 0.15 0.15 163,548

[S] - -

117 DYNACIA 5178 0.15 0.15 162,390

[S] - -

118 SMTRACK 169 0.14 0.145 161,348

[S] -0.005 -3.45

119 GDEX [S] 78 s 0.375 0.385 -0.01 -2.6 161,219

120 MKLAND 8893 0.225 0.225 160,410
[S] - -

121 DGB-WC 0152WC 0.025 0.025 158,370

[S] - -

122 STRAITS 80 0.22 0.22 156,581

[S] - -

123 MSM [S] 5202 1.81 1.87 -0.06 -3.21 154,293

124 G3 [S] 7184 s 1.44 1.44 - - 153,567
125 KNM 7164 s 0.2 0.205 -0.005 -2.44 151,473
126 SMRT [S] 117 0.15 0.155 149,621
-0.005 -3.23

127 ABLEGRP 7086 0.16 0.165 149,182

[S] -0.005 -3.03

128 MRCB [S] 1651 s 0.48 0.485 149,166

-0.005 -1.03

129 MCT [S] 5182 0.25 0.255 -0.005 -1.96 146,748

130 PBBANK 1295 s 4.28 4.24 0.04 0.94 146,572
131 ECOHLDS 59 0.24 0.22 140,286
[S] 0.02 9.09

132 PNEPCB 6637 0.24 0.255 139,699

[S] -0.015 -5.88

133 SERBADK- 5279WA 0.22 0.23 139,505

WA [S] -0.01 -4.35

134 MELEWAR 3778 0.525 0.51 139,422

[S] 0.015 2.94

135 RGTECH 202 0.37 0.355 139,360

[S] 0.015 4.23

136 BJCORP- 3395WB 0.025 0.025 138,717

WB - -

137 EAH 154 0.035 0.03 0.005 16.67 136,991

138 KSTAR 5172 0.13 0.14 -0.01 -7.14 136,781
139 OCR-PA 7071PA 0.025 0.02 134,748
[S] 0.005 25

140 THHEAVY 7206 0.13 0.135 134,685

[S] -0.005 -3.7

141 JCY [S] 5161 s 0.395 0.385 0.01 2.6 133,463

142 MINETEC 7219 0.2 0.19 131,660
[S] 0.01 5.26

143 GREATEC 208 s 5.2 4.95 130,720

[S] 0.25 5.05

144 DATAPRP 8338 3.31 3.34 129,718

[S] -0.03 -0.9

145 GOCEAN 74 0.06 0.065 129,130

[S] -0.005 -7.69

146 HIAPTEK- 5072WB 0.11 0.1 128,631

WB [S] 0.01 10

147 MTRONIC- 0043WA 0.05 0.045 124,198

WA [S] 0.005 11.11

148 ESCERAM- 0100WB 0.66 0.645 122,072

WB 0.015 2.33

149 WILLOW 8 0.49 0.495 -0.005 -1.01 121,318

150 TAWIN-WA 7097WA 0.22 0.23 121,042
-0.01 -4.35

151 LCTITAN 5284 s 2.72 2.58 117,629

[S] 0.14 5.43

152 SCOPE [S] 28 0.295 0.305 117,057

-0.01 -3.28

153 MMCCORP 2194 s 1.18 1.17 115,890

[S] 0.01 0.85

154 PDZ [S] 6254 0.07 0.075 -0.005 -6.67 113,522

155 VIZIONE 7070 0.29 0.295 113,368
[S] -0.005 -1.69
156 DPS [S] 7198 0.14 0.13 0.01 7.69 112,951
157 DPS-WB 7198WB 0.08 0.08 112,628
[S] - -

158 COMFORT 2127 s 2.17 2.29 111,473

[S] -0.12 -5.24

159 MBSB 1171 s 0.68 0.675 0.005 0.74 111,262

160 MRDIY [S] 5296 3.87 3.85 110,765
0.02 0.52

161 JHM [S] 127 s 1.9 1.86 0.04 2.15 108,085

162 DOLPHIN 5265 0.095 0.1 107,412
[S] -0.005 -5

163 SOLUTN 93 1.17 1.14 106,415

[S] 0.03 2.63

164 FOCUS 116 s 0.625 0.625 - - 106,383

165 EKOVEST 8877 s 0.495 0.495 106,004
[S] - -

166 XDL 5156 0.065 0.065 - - 105,725

167 AVI [S] 8885 0.115 0.125 -0.01 -8 105,217
168 CIMB 1023 s 4.55 4.51 0.04 0.89 104,222
169 MQTECH 70 0.12 0.115 102,901
[S] 0.005 4.35

170 STRAITS- 0080WA 0.14 0.14 101,326

WA [S] - -

171 ITRONIC 9393 0.445 0.47 100,666

[S] -0.025 -5.32

172 RGB 37 0.14 0.14 - - 100,586

173 RUBEREX 7803 s 1.14 1.18 96,678
[S] -0.04 -3.39

174 D&O-CC 7204CC 0.38 0.325 0.055 16.92 96,456

175 EFRAME 227 0.55 0.61 95,775
[S] -0.06 -9.84

176 SUNZEN 148 0.215 0.2 95,774

[S] 0.015 7.5

177 JFTECH 146 s 1.33 1.26 95,133

[S] 0.07 5.56

178 AYS [S] 5021 0.375 0.37 0.005 1.35 95,022

179 UZMA [S] 7250 0.865 0.865 94,112
- -

180 OCR-WD 7071WD 0.1 0.095 93,294

[S] 0.005 5.26

181 VS-C43 696343 0.22 0.2 0.02 10 93,150

182 WEGMANS- 0197WA 0.085 0.085 90,463
WA [S] - -

183 VS [S] 6963 s 2.85 2.73 0.12 4.4 89,992

184 TOMYPAK- 7285WA 0.04 0.04 89,755
WA [S] - -

185 TASCO 5140 0.935 0.985 -0.05 -5.08 89,055

186 TDEX [S] 132 0.225 0.215 0.01 4.65 88,534
187 SEM 5250 s 1.39 1.24 0.15 12.1 88,022
188 GPACKET 82 s 0.395 0.405 -0.01 -2.47 87,331
189 NIHSIN [S] 7215 0.16 0.165 87,132
-0.005 -3.03
190 TM [S] 4863 s 6.41 6.4 0.01 0.16 86,839
191 CHEETAH 7209 2.25 2.2 84,894
[S] 0.05 2.27

192 ARTRONIQ 38 0.505 0.515 84,462

[S] -0.01 -1.94

193 KPS [S] 5843 1.08 1.13 -0.05 -4.42 84,432

194 LAMBO-WB 0018WB 0.015 0.015 83,525
- -

195 AEMULUS 181 0.8 0.77 83,450

[S] 0.03 3.9

196 JFTECH- 0146WA 0.53 0.505 82,916

WA [S] 0.025 4.95

197 NICE [S] 7139 0.215 0.21 0.005 2.38 82,909

198 CENSOF 5195 0.335 0.345 82,779
[S] -0.01 -2.9

199 IMPIANA 7243 0.085 0.09 80,985

[S] -0.005 -5.56

200 OVH [S] 220 0.38 0.385 -0.005 -1.3 80,625

201 GREENYB 136 0.245 0.235 80,233
[S] 0.01 4.26

202 L&G [S] 3174 0.12 0.12 - - 80,183

203 CAREPLS 163 s 1.46 1.54 80,016
[S] -0.08 -5.19

204 BINTAI [S] 6998 0.465 0.465 79,671

- -

205 KRONO [S] 176 0.74 0.71 79,267

0.03 4.23

206 M&G 5078 0.18 0.18 - - 78,841

207 SANICHI- 0133WE 0.01 0.015 78,744
WE [S] -0.005 -33.33

208 MCLEAN 167 0.395 0.4 78,584

[S] -0.005 -1.25

209 SCIB-WB 9237WB 0.505 0.53 78,057

[S] -0.025 -4.72

210 HSI-HGJ 0651GJ 0.14 0.165 -0.025 -15.15 77,412

211 BIOHLDG 179 0.235 0.23 77,266
[S] 0.005 2.17

212 AWANTEC 5204 1.16 1.18 76,789

[S] -0.02 -1.69

213 EWINT 5283 s 0.59 0.59 - - 76,326

214 CNI [S] 5104 0.225 0.23 -0.005 -2.17 76,278
215 MAYBANK 1155 s 8.37 8.35 0.02 0.24 75,843
216 MASTEEL 5098 0.595 0.57 75,458
[S] 0.025 4.39

217 INARI-C75 16675 0.11 0.105 0.005 4.76 75,442

218 ASIAPAC- 4057WB 0.07 0.075 74,988
WB [S] -0.005 -6.67

219 OPCOM [S] 35 0.64 0.64 73,903

- -

220 NIHSIN-PA 7215PA 0.045 0.05 -0.005 -10 71,861

221 ASIAPAC 4057 0.17 0.17 71,303
[S] - -
222 WCEHB 3565 0.425 0.445 -0.02 -4.49 71,044
223 UEMS [S] 5148 s 0.46 0.475 -0.015 -3.16 70,992
224 GPA 7096 0.075 0.075 - - 70,945
225 MAHSING 8583 s 0.82 0.82 67,576
[S] - -

226 TFP [S] 145 0.185 0.19 -0.005 -2.63 67,482

227 BPURI [S] 5932 0.1 0.1 - - 65,751
228 GDEX-WC 0078WC 0.14 0.145 64,686
[S] -0.005 -3.45

229 VELESTO- 5243WA 0.105 0.1 64,375

WA [S] 0.005 5

230 HEXIND- 0161WA 0.1 0.115 63,311

WA [S] -0.015 -13.04

231 SWSCAP 7186 0.595 0.62 63,259

[S] -0.025 -4.03

232 DPIH 205 0.395 0.38 0.015 3.95 63,254

233 FITTERS 9318 0.24 0.25 63,247
[S] -0.01 -4

234 YTLPOWR 6742 s 0.77 0.775 -0.005 -0.65 62,778

235 SALCON 8567 0.255 0.27 62,737
[S] -0.015 -5.56

236 XINHWA 5267 0.435 0.44 62,664

[S] -0.005 -1.14

237 DIGISTA 29 0.08 0.08 - - 62,598

238 UWC [S] 5292 s 5.62 5.5 0.12 2.18 62,462
239 PMHLDG 1287 0.105 0.105 62,052
[S] - -

240 SPSETIA- 866436 0.18 0.19 61,958

C36 -0.01 -5.26

241 D&O-CB 7204CB 0.96 0.84 0.12 14.29 61,628

242 AJIYA [S] 7609 0.61 0.57 0.04 7.02 61,593
243 MGRC [S] 155 0.815 0.825 -0.01 -1.21 61,307
244 SLVEST [S] 215 2.6 2.57 60,975
0.03 1.17

245 DAYANG 5141 s 1.51 1.53 60,637

[S] -0.02 -1.31

246 PRIVA [S] 123 0.155 0.155 - - 60,520

247 NAIM [S] 5073 0.88 0.87 0.01 1.15 59,998
248 DSONIC- 521633 0.04 0.06 59,414
C33 -0.02 -33.33

249 SMETRIC 203 0.165 0.165 59,252

[S] - -

250 GREATEC- 0208CA 0.125 0.115 58,832

CA 0.01 8.7
 0.555 0.56 3,068 0.63 0.535

5,081,739 0.025 0.03 2,455,696 0.035 0.025

19,997 0.21 0.215 28,928 0.255 0.195

16,140 0.4 0.405 1,701 0.53 0.4

255,476 0.06 0.065 211,834 0.07 0.055

26,508 0.035 0.04 994,167 0.04 0.03

4,129 0.66 0.665 489 0.73 0.575

431,615 0.085 0.09 274,104 0.09 0.08

1,429,782 0.04 0.045 792,728 0.05 0.04

622,725 0.105 0.11 118,382 0.115 0.105

30,800 0.025 0.03 392,437 0.03 0.025

2,931 0.96 0.965 9,950 0.995 0.955

5,431 0.63 0.635 8,148 0.7 0.625

2,830 0.045 0.05 7,402 0.075 0.03

568,274 0.065 0.07 27,229 0.075 0.065

5,134,355 0.02 0.025 840,329 0.025 0.02

4,222 0.975 0.98 645 1.1 0.89

32,339 0.515 0.52 12,078 0.515 0.43

3,194,566 0.03 0.035 21,007 0.04 0.03

18,349 0.04 0.045 21,884 0.06 0.035

173 0.26 0.265 5,990 0.285 0.24

90,938 0.135 0.14 7,188 0.155 0.135

459,558 0.16 0.165 492,894 0.165 0.16

8,496 0.34 0.345 4,365 0.36 0.34

1,182,802 0.015 0.02 1,626,024 0.02 0.015

14,026 0.205 0.21 12,304 0.22 0.195

51,960 1.18 1.19 6,212 1.22 1.18

4,490 0.45 0.455 1,167 0.475 0.43

4,086 0.49 0.495 2,696 0.505 0.45

1,601 0.41 0.415 13,483 0.425 0.39

2,265,502 0.02 0.025 514,312 0.03 0.02

1,700 0.255 0.26 7,170 0.27 0.25

12,305 0.015 0.02 1,884 0.06 0.015

4,091 0.38 0.385 802 0.445 0.375

53,306 0.225 0.23 41,142 0.255 0.225

654,892 0.115 0.12 149,267 0.125 0.115

9,756 0.265 0.27 15,641 0.285 0.26
30,054 0.07 0.075 517,151 0.075 0.065
5,329 0.135 0.14 9,320 0.16 0.13

60,519 0.25 0.255 17,780 0.26 0.245

10,440 0.05 0.055 63,177 0.055 0.04

5,081 0.5 0.505 64,122 0.505 0.485

1,250,830 0.015 0.02 138,549 0.025 0.015

17,091 0.395 0.4 25 0.42 0.395
2,273 0.04 0.045 10,351 0.06 0.035

101,686 0.35 0.355 15,509 0.36 0.35

633,299 0.085 0.09 79,245 0.095 0.085

140,766 0.23 0.235 27,599 0.24 0.23

2,520 0.275 0.28 3,159 0.295 0.25

10,990 0.9 0.905 3,795 0.905

7,066 0.485 0.49 3,682 0.51 0.475

15,177 0.095 0.1 78,798 0.105 0.09

31,805 0.18 0.185 5,093 0.2 0.175

138,512 0.04 0.045 42,706 0.06 0.04

6,995 0.355 0.36 2,250 0.41 0.355

19,946 0.29 0.295 4,454 0.3 0.255

85,175 0.27 0.275 35,255 0.29 0.27

49,272 0.045 0.05 423,633 0.05 0.045

1,170,024 0.065 0.07 84,876 0.075 0.065

4,577 3.3 3.31 200 3.37 3.18

14,545 0.705 0.71 489 0.73 0.705

85,281 0.115 0.12 22,575 0.13 0.115
 9,240 0.555 0.56 3,323 0.575 0.555

145 0.36 0.365 12,870 0.385 0.35

771,140 0.04 0.045 71,354 0.05 0.04

53,877 0.565 0.57 515 0.58 0.555

81,284 0.09 0.095 263,819 0.095 0.09

8,033 0.2 0.205 15,532 0.215 0.2

40 3.28 3.29 1,892 3.3 3.17
2,626 1.81 1.82 4,264 1.84 1.77

90,466 0.18 0.185 25,125 0.19 0.18

40,032 0.02 0.025 455,250 0.025 0.02

1,302 0.855 0.86 1,564 0.91 0.85

268,275 0.08 0.085 45,019 0.09 0.08

2,893 0.315 0.32 2,100 0.335 0.31

1,180 0.48 0.485 198 0.53 0.475

113 4.09 4.1 231 4.22 3.74

109,721 0.12 0.125 4,817 0.135 0.12

1,033 4.22 4.23 10 4.42 4.22

12,227 0.135 0.14 243 0.17 0.135

13,549 0.35 0.355 4,233 0.365 0.345

598,141 0.175 0.18 108,507 0.185 0.175

6,502 0.235 0.24 3,284 0.25 0.215

2,437 5.26 5.28 200 5.41 5.26

99,872 0.105 0.11 30,873 0.115 0.105

8,152 0.26 0.265 36,441 0.27 0.255

70,103 0.075 0.08 100,528 0.08 0.07

42,527 0.095 0.1 39,489 0.1 0.08

1,863,384 0.02 0.025 169,431 0.025 0.02

155 0.41 0.415 3,383 0.415 0.325

25,408 0.025 0.03 9,451 0.035 0.02

119,548 0.455 0.46 4,734 0.465 0.455

 18,458 0.225 0.23 28,828 0.23 0.22
615 0.71 0.715 608 0.735 0.63
873,517 0.025 0.03 762,713 0.03 0.025

1,694 0.8 0.805 8,342 0.805 0.76

28,333 0.27 0.275 5,441 0.29 0.27

656 0.215 0.22 15,504 0.225 0.205

50,466 0.255 0.26 1,981 0.27 0.25

977 0.4 0.41 1,250 0.445

260,693 0.11 0.115 32,159 0.12 0.11

43,507 0.15 0.155 66,196 0.155 0.15

247,212 0.195 0.2 44,965 0.205 0.195

2,532 0.045 0.05 7,780 0.07 0.04

2,080 0.22 0.225 12,145 0.23 0.215

230 0.58 0.585 320 0.625 0.575

8,070 0.395 0.4 4,401 0.43 0.395

2,000 0.67 0.675 9,269 0.675 0.665

2,670 1.37 1.38 2,985 1.45 1.34

43,742 0.305 0.31 1,288 0.33 0.305
147 5.48 5.49 307 5.5 5.31
700 0.185 0.19 1,616 0.215 0.185
35,583 0.115 0.12 75,472 0.125 0.115
2,028 0.905 0.91 5,444 0.935 0.9

73 2.02 2.03 6,636 2.04 2

256,859 0.145 0.15 50,974 0.155 0.145

1,203,561 0.145 0.15 57,361 0.155 0.145

43,737 0.135 0.14 19,210 0.145 0.135

3,669 0.375 0.38 3,420 0.395 0.375

25,776 0.225 0.23 934 0.24 0.22

2,044,279 0.02 0.025 415,523 0.025 0.02

25,349 0.22 0.225 25,259 0.23 0.22

945 1.81 1.82 1,380 1.88 1.77

4,434 1.44 1.38 1 1.44 1.33
379,247 0.2 0.205 140,120 0.205 0.2
 7,101 0.15 0.155 692 0.17 0.15

13,471 0.16 0.165 12,424 0.175 0.155

9,232 0.48 0.49 7,050 0.5 0.48

1,360 0.25 0.255 10,717 0.26 0.25

3,152 4.28 4.29 1,562 4.32 4.25
5,034 0.24 0.245 8,710 0.245 0.215

1,123 0.24 0.245 6,656 0.26 0.235

1,697 0.22 0.225 17,257 0.23 0.215

3,042 0.525 0.53 10,725 0.53 0.51

479 0.37 0.375 2,647 0.385 0.36

153,032 0.02 0.025 41,740 0.03 0.02

1,784,892 0.03 0.035 684,578 0.035 0.03

30,514 0.125 0.13 1,961 0.14 0.125
208,680 0.02 0.025 12,757 0.03 0.025

18,260 0.13 0.135 38,305 0.14 0.13

60 0.395 0.4 3,790 0.41 0.38

12,494 0.195 0.2 24,366 0.2 0.19

4,465 5.2 5.21 120 5.35 4.92

40 3.31 3.32 175 3.43 3.19

486,914 0.06 0.065 581,393 0.065 0.06

3,679 0.105 0.11 30,665 0.11 0.1

303,635 0.045 0.05 76,245 0.05 0.045

778 0.655 0.66 6,515 0.66 0.635

4,939 0.485 0.49 1,098 0.515 0.485

1,850 0.215 0.22 5,521 0.23

3,419 2.71 2.72 1,498 2.74 2.59

38,699 0.295 0.3 10,300 0.31 0.295

418 1.17 1.18 7,858 1.18 1.15

140,301 0.065 0.07 11,269 0.075 0.065

57,430 0.285 0.29 296 0.295 0.285
 45,359 0.135 0.14 87,231 0.14 0.13
29,681 0.08 0.085 36,784 0.085 0.075

1,208 2.17 2.19 65 2.33 2.15

21,818 0.68 0.685 6,139 0.695 0.68

205 3.84 3.87 2,108 3.89 3.83

702 1.89 1.9 2,493 1.98 1.86

147,188 0.095 0.1 48,113 0.105 0.095

4,405 1.15 1.17 8,339 1.18 1.13

6,519 0.625 0.635 6,086 0.655 0.625

1,230 0.495 0.5 10,057 0.505 0.49

489,924 0.065 0.07 481,684 0.07 0.065

87,494 0.115 0.12 14,399 0.125 0.115
1,487 4.55 4.56 1,034 4.57 4.5
158,265 0.115 0.12 76,936 0.12 0.11

5,097 0.135 0.14 16,762 0.145 0.135

1,816 0.445 0.45 1,050 0.485 0.435

188,232 0.135 0.14 5,318 0.145 0.14

2 1.14 1.15 1,770 1.2 1.13

280 0.38 0.385 441 0.4 0.325

3,420 0.545 0.55 906 0.6 0.55

10,188 0.21 0.215 19,193 0.215 0.2

728 1.32 1.33 589 1.37 1.26

1,832 0.37 0.375 200 0.395 0.36

400 0.86 0.87 200 0.895 0.85

107 0.095 0.1 2,739 0.11 0.095

3,490 0.22 0.23 750 0.235 0.205

53,013 0.08 0.085 92,050 0.09 0.08

317 2.85 2.86 40 2.93 2.73

52,261 0.035 0.04 7,377 0.045 0.035

558 0.935 0.94 200 1.01 0.93

23,785 0.225 0.23 29,409 0.23 0.215
461 1.36 1.39 2,549 1.39 1.24
9,568 0.39 0.395 7,488 0.415 0.39
51,447 0.16 0.165 5,713 0.17 0.16
 76 6.41 6.44 60 6.54 6.41
101 2.25 2.26 20 2.35 2.21

570 0.505 0.51 596 0.535 0.5

121 1.08 1.09 127 1.15 1.07

1,007,176 0.01 0.015 58,879 0.02 0.01

2,031 0.795 0.8 494 0.815 0.775

1,403 0.53 0.535 10 0.56 0.51

6,780 0.215 0.22 9,235 0.23 0.215

382 0.335 0.34 4,007 0.36 0.335

137,768 0.08 0.085 15 0.09 0.08

10,157 0.375 0.38 3,727 0.385

10,102 0.245 0.25 11,279 0.255 0.235

27 0.12 0.125 107,746 0.125 0.12

876 1.46 1.48 180 1.57 1.46

1,229 0.465 0.47 4,385 0.475 0.46

1,422 0.735 0.74 267 0.77 0.71

870 0.175 0.18 5,335 0.185 0.17

2,608 0.01 0.015 233,068 0.015 0.01

188 0.395 0.4 850 0.42 0.39

2,921 0.505 0.51 500 0.54 0.49

785 0.14 0.145 1,856 0.155 0.13

11,494 0.235 0.24 21,988 0.245 0.23

5,650 1.16 1.17 796 1.2 1.15

3,381 0.585 0.59 3,603 0.6 0.585

8,037 0.22 0.225 11,386 0.23 0.22
1,193 8.37 8.38 246 8.43 8.36
4,514 0.595 0.6 2,533 0.6 0.575

4,684 0.11 0.115 571 0.12 0.105

70,316 0.065 0.07 28,995 0.075 0.065

4,555 0.635 0.64 197 0.66 0.635

95,600 0.045 0.05 97,209 0.055 0.045

5,998 0.17 0.175 25,726 0.175 0.165
 4,034 0.425 0.435 2,676 0.45 0.425
5,080 0.46 0.47 4,859 0.49 0.46
44,815 0.075 0.08 223,323 0.08 0.075
6,032 0.82 0.825 600 0.835 0.815

45,193 0.18 0.185 646 0.19 0.18

268,716 0.095 0.1 47,249 0.105 0.095
22,498 0.135 0.14 1,401 0.155 0.14

150,417 0.1 0.105 69,128 0.105 0.1

5,085 0.095 0.1 317 0.115 0.1

535 0.595 0.6 546 0.65 0.59

851 0.39 0.395 4,804 0.4 0.38

15,093 0.24 0.245 6,593 0.255 0.24

1,497 0.765 0.78 1,008 0.79 0.77

21,121 0.255 0.26 5,004 0.27 0.255

566 0.43 0.435 594 0.47 0.435

103,420 0.075 0.08 12,156 0.085 0.08

176 5.62 5.63 40 5.76 5.45
62,405 0.1 0.105 3,942 0.11 0.1

149 0.17 0.18 2,374 0.22 0.17

193 0.96 0.98 80 1.03 0.845

210 0.61 0.615 1,583 0.63 0.56
9,959 0.815 0.82 6,330 0.835 0.8
257 2.59 2.6 75 2.67 2.57

166 1.51 1.52 1,562 1.53 1.5

25,265 0.15 0.155 3,206 0.16 0.15

702 0.875 0.88 1,538 0.915 0.86
1,779 0.035 0.04 773 0.06 0.035

1,127 0.16 0.165 9,695 0.17 0.16

10,250 0.12 0.125 787 0.125

 1 FBMKLCI- 0.01 0.005 4,850 1,771 0.01
HAX 0.005 100

2 MACPIE [S] 0.51 0.295 2,872,434 677 0.51

0.215 72.88

3 PAOS-WA 0.1 0.06 5,078 500 0.095

[S] 0.04 66.67

4 EAH-WD 0.015 0.01 0.005 50 2,037 637,972 0.01

5 XDL-WD 0.015 0.01 0.005 50 13,200 430,779 0.01
6 TM-C81 0.22 0.15 0.07 46.67 481 5,000 0.21
7 SHCHAN 0.75 0.535 33,110 86 0.72
[S] 0.215 40.19

8 COMFORT- 0.02 0.015 13,096 7,000 0.015

CC 0.005 33.33

9 SP500-HS 0.42 0.32 471 5,000 0.405

0.1 31.25

10 A50CHIN- 0.465 0.37 404 5,000 0.435

H55 0.095 25.68

11 KOSSAN- 0.025 0.02 320 2,000 0.02

C25 0.005 25

12 CME-WA 0.055 0.045 200 11,981 0.045

[S] 0.01 22.22

13 INARI-C69 0.485 0.4 1,900 500 0.47

0.085 21.25

14 WOODLAN 0.775 0.64 4,340 19 0.76

[S] 0.135 21.09

15 HOOVER 1.34 1.11 22,856 110 1.34

[S] 0.23 20.72

16 HSI-HGE 0.03 0.025 0.005 20 1,400 250 0.025

17 PHB [S] 0.03 0.025 0.005 20 720,762 3,526,890 0.025
18 HIGHTEC 2.13 1.79 13,279 15 2.13
[S] 0.34 18.99

19 CVIEW [S] 1.4 1.2 0.2 16.67 370 9 1.22

20 PBBANK- 0.035 0.03 1,250 11,751 0.03
HA 0.005 16.67

21 HSI-HGK 0.32 0.275 0.045 16.36 314,645 150 0.315

22 ASIABRN 0.74 0.645 23,618 51 0.74
[S] 0.095 14.73

23 HHGROUP 0.675 0.59 31,279 279 0.66

[S] 0.085 14.41

24 FBMKLCI- 0.04 0.035 725 1,000 0.035

HAZ 0.005 14.29

25 HSI-HGJ 0.16 0.14 0.02 14.29 55,948 510 0.15

26 HSI-HGL 0.205 0.18 0.025 13.89 1,875 3,000 0.005
27 CUSCAPI 0.295 0.26 0.035 13.46 1,758,485 34,855 0.295
28 HSI-HGN 0.645 0.57 0.075 13.16 10,110 50 0.59
29 HSI-HGT 0.175 0.155 0.02 12.9 5,130 450 0.17
30 OVERSEA- 0.09 0.08 110,123 4,370 0.085
WA 0.01 12.5

31 TRIVE-WC 0.045 0.04 261,229 5,800 0.045

[S] 0.005 12.5

32 SKPRES-CX 0.14 0.125 550 1,100 0.135

0.015 12

33 MGRC [S] 0.91 0.815 0.095 11.66 86,504 897 0.91

34 HSI-HGR 0.575 0.515 0.06 11.65 1,054 200 0.55
35 FBMKLCI- 0.05 0.045 200 1,000 0.045
HAT 0.005 11.11

36 HSI-HGG 0.05 0.045 0.005 11.11 500 250 0.05

37 HSI-HGH 0.05 0.045 0.005 11.11 500 250 0.055
38 HSI-HGM 0.365 0.33 0.035 10.61 500 1,500 0.29
39 CCB [S] 2.41 2.18 0.23 10.55 118,041 3,186 2.41
40 AEON-CZ 0.055 0.05 0.005 10 6,100 1,000 0.055
41 MACPIE- 0.11 0.1 11,397,123 89,112 0.11
WB [S] 0.01 10

42 HSTECH- 1.44 1.31 20 - -

H2 0.13 9.92

43 HSI-HGQ 0.335 0.305 0.03 9.84 1,610 100 0.225

44 GAMUDA- 0.115 0.105 100 1,500 0.11
C88 0.01 9.52

45 KTG [S] 0.29 0.265 0.025 9.43 712,867 16,259 0.285

46 PAOS [S] 0.355 0.325 0.03 9.23 3,440 20 0.355
47 CNOUHUA 0.06 0.055 0.005 9.09 18,540 1,230 0.055
48 GAMUDA- 0.195 0.18 3,200 5,000 0.19
C92 0.015 8.33

49 STAR [S] 0.455 0.42 0.035 8.33 252,161 6,455 0.45

50 ANZO 0.07 0.065 0.005 7.69 16,342 195,847 0.065
51 HSI-HGX 1.32 1.23 0.09 7.32 265 1,000 1.32
52 UCREST 0.22 0.205 796,854 37,448 0.215
[S] 0.015 7.32

53 D&O-CD 0.225 0.21 0.015 7.14 2,600 5,000 0.21

54 STAR [S] 0.45 0.42 0.03 7.14 252,811 5,955 0.45
55 WCT [S] 0.605 0.565 0.04 7.08 223,695 4,897 0.605
56 HSI-HGU 0.155 0.145 0.01 6.9 300 250 0.16
57 AIM 0.32 0.3 0.02 6.67 1 400 0.265
58 GAMUDA- 0.08 0.075 500 500 0.075
C91 0.005 6.67

59 IDMENSN 0.08 0.075 0.005 6.67 30,145 8,011 0.075

60 PANTECH- 0.08 0.075 6,725 7,786 0.075
WB [S] 0.005 6.67

61 MAG-WB 0.085 0.08 671,335 10,351 0.085

[S] 0.005 6.25

62 MINDA [S] 0.085 0.08 0.005 6.25 642,265 25,403 0.08

63 SKPRES-C4 0.085 0.08 2,950 1,000 0.085
0.005 6.25

64 BOILERM 1.38 1.3 83,888 198 1.38

[S] 0.08 6.15

65 SUPERLN 0.955 0.9 50,791 59 0.955

[S] 0.055 6.11

66 KIALIM [S] 0.35 0.33 0.02 6.06 500 300 0.33

67 YONGTAI 0.265 0.25 1,090,077 28,181 0.265
[S] 0.015 6

68 HSI-HGV 0.535 0.505 0.03 5.94 610 - -

69 WATTA [S] 0.545 0.515 120 50 0.53
0.03 5.83

70 GENTINGC 0.275 0.26 400 5,000 0.255

95 0.015 5.77

71 PECCA [S] 2.75 2.6 0.15 5.77 16,197 20 2.76

 72 PANSAR- 0.185 0.175 21,562 17,682 0.18
WA [S] 0.01 5.71

73 SAUDEE 1.03 0.975 392,037 915 1.02

[S] 0.055 5.64

74 FBMKLCI- 0.38 0.36 2,650 5,500 0.38

HDC 0.02 5.56

75 SP500-HT 0.57 0.54 0.03 5.56 201 5,030 0.555

76 ASTINO [S] 1.05 0.995 89,178 660 1.05
0.055 5.53

77 SP500-HR 0.485 0.46 0.025 5.43 11,201 10,000 0.48

78 OKA [S] 0.78 0.74 0.04 5.41 14,806 391 0.78
79 D&O-CE 0.295 0.28 0.015 5.36 5,912 800 0.285
80 BAUTO- 0.1 0.095 2,605 500 0.095
C18 0.005 5.26

81 DOLPHIN 0.1 0.095 154,473 154,015 0.095

[S] 0.005 5.26

82 MALPAC 1.01 0.96 0.05 5.21 2 30 0.965

83 SHL 2.09 1.99 0.1 5.03 158 50 2
84 FBMKLCI- 0.21 0.2 2,630 1,000 0.21
HDB 0.01 5

85 HEXIND- 0.105 0.1 85,286 8,107 0.1

WA [S] 0.005 5

86 HOMERIZ- 0.21 0.2 6,417 1,016 0.21

WB [S] 0.01 5

87 LKL [S] 0.42 0.4 0.02 5 423,117 26,592 0.415

88 MERCURY 0.85 0.81 42 35 0.83
[S] 0.04 4.94

89 MAG [S] 0.215 0.205 0.01 4.88 624,693 23,916 0.21

90 ASTRO- 0.11 0.105 673 300 0.105
C22 0.005 4.76

91 EVERGRN 0.445 0.425 61,202 4,799 0.44

[S] 0.02 4.71

92 VS-C43 0.23 0.22 0.01 4.55 22,070 5,000 0.225

93 AT [S] 0.12 0.115 0.005 4.35 139,237 548,057 0.115
94 MMAG-WB 0.24 0.23 28,842 1,420 0.24
[S] 0.01 4.35

95 FAJAR [S] 0.745 0.715 0.03 4.2 41,686 2,129 0.74

96 CONNECT- 0.125 0.12 4,721 3,532 0.12
WA [S] 0.005 4.17

97 DRBHCOM 0.125 0.12 1,100 4,800 0.12

C1S 0.005 4.17

98 CWG [S] 0.385 0.37 0.015 4.05 562 2 0.385

99 HSI-HGS 0.9 0.865 0.035 4.05 100 - -
100 D&O-CF 0.26 0.25 0.01 4 1,634 800 0.25
0.015 5,775 0.015 0.01

0.515 977 0.595 0.295

0.1 1,175 0.11 0.095

0.015 228,480 0.015 0.01

0.015 1,015,154 0.015 0.01
0.215 5,000 0.22 0.21
0.745 60 0.82 0.555

0.02 19,039 0.02 0.015

0.41 5,000 0.42 0.415

0.48 50 0.465 0.415

0.025 1,000 0.025 0.025

0.055 3,810 0.055 0.055

0.485 300 0.485 0.47

0.79 37 0.84 0.615

1.35 310 1.38 1.11

0.03 250 0.03 0.03

0.03 3,150,465 0.03 0.025
2.14 17 2.29 1.79

1.3 50 1.4 1.13

0.035 21,984 0.035 0.03

0.32 650 0.345 0.28

0.75 51 0.89 0.645

0.68 80 0.775 0.6

0.04 1,000 0.04 0.04

0.165 800 0.17 0.14

0.21 625 0.215 0.2
0.3 13,933 0.335 0.255
0.685 1 0.68 0.595
0.175 350 0.18 0.16
0.09 3,658 0.1 0.075

0.05 50,661 0.05 0.04

0.14 850 0.14 0.135

0.915 1,937 0.915 0.815

 0.59 5,000 0.585 0.56
0.05 1,000 0.05 0.05

0.055 250 0.05 0.05

0.06 250 0.05 0.05
0.375 5,000 0.365 0.36
2.42 4,299 2.48 2.4
0.06 1,000 0.055 0.055
0.115 45,551 0.18 0.095

- - 1.46 1.44

0.345 5,000 0.335 0.32

0.12 1,500 0.115 0.115

0.29 8,588 0.295 0.25

0.36 400 0.36 0.325
0.06 18,795 0.06 0.055
0.195 5,000 0.195 0.19

0.455 2,244 0.48 0.415

0.07 105,463 0.07
1.39 16 1.36 1.25
0.22 16,000 0.23 0.205

0.225 126 0.23 0.195

0.455 1,894 0.48 0.415
0.61 11,611 0.61 0.565
0.165 250 0.155 0.155
0.32 77 0.32 0.32
0.08 500 0.08 0.08

0.08 39,253 0.08 0.075

0.08 356 0.08 0.075

0.09 35,456 0.105 0.075

0.085 32,607 0.095 0.07

0.09 5,000 0.085 0.085

1.39 490 1.56 1.31

0.96 444 0.97 0.9

0.35 300 0.35 0.35

0.27 52,900 0.28 0.255

- - 0.535 0.525
0.54 50 0.545 0.52

0.275 580 0.275 0.275

2.77 147 2.77 2.58

 0.185 1,743 0.185 0.18

1.03 451 1.09 0.955

0.385 5,250 0.38 0.375

0.56 5,000 0.57 0.565

1.06 1,767 1.07 1

0.485 10,000 0.5 0.485

0.785 911 0.785 0.745
0.29 800 0.3 0.27
0.11 500 0.1 0.1

0.1 3,532 0.105 0.095

1.01 19 1.01 0.95

2.12 20 2.1 2.09
0.215 1,000 0.21 0.2

0.105 493 0.12 0.095

0.215 3,751 0.21 0.2

0.42 3,126 0.44 0.405

0.85 3 0.85 0.81

0.215 28,821 0.225 0.205

0.115 1,203 0.115 0.105

0.445 2,926 0.45 0.425

0.23 4,500 0.23 0.215

0.12 338,927 0.12 0.115
0.245 4,402 0.24 0.235

0.745 235 0.75 0.715

0.125 400 0.13 0.12

0.125 5,800 0.125 0.12

0.41 90 0.39 0.38

- - 0.9 0.9
0.255 800 0.265
 1 DPHARMA- 7148CG 0.01 0.005 3,902
CG 0.005 100

2 FBMKLCI- 0650AX 0.01 0.005 502

HAX 0.005 100

3 UEMS-C75 514875 0.015 0.01 200

0.005 50

4 AEON-CZ 6599CZ 0.07 0.05 0.02 40 100

5 FBMKLCI- 0650AY 0.035 0.025 4,347
HAY 0.01 40

6 FGV-C98 522298 0.055 0.04 0.015 37.5 5,505

7 BJCORP- 3395WB 0.04 0.03 1,617,074
WB 0.01 33.33

8 DIGISTA- 0029WB 0.06 0.045 6,511

WB 0.015 33.33

9 KGROUP- 0036WC 0.02 0.015 8,221

WC [S] 0.005 33.33

10 NEXGRAM- 0096WA 0.02 0.015 19,644

WA [S] 0.005 33.33

11 TANCO- 2429WB 0.02 0.015 6,410

WB 0.005 33.33

12 VELESTO- 524333 0.02 0.015 601

C33 0.005 33.33

13 HSI-HGP 0651GP 0.13 0.1 0.03 30 100

14 MI-CP 5286CP 0.045 0.035 0.01 28.57 3,901
15 DPHARMA- 7148CR 0.115 0.09 800
CR 0.025 27.78

16 GAMUDA- 539894 0.19 0.15 17,208

C94 0.04 26.67

17 MCLEAN 167 0.51 0.405 781,534

[S] 0.105 25.93

18 DRBHCOM 16191L 0.025 0.02 200

C1L 0.005 25

19 TOPGLOV- 711397 0.025 0.02 50

C97 0.005 25

20 PENTA-CZ 7160CZ 0.105 0.085 6,068

0.02 23.53

21 HSI-HGO 0651GO 0.145 0.12 0.025 20.83 500

22 FRONTKN- 0128CV 0.15 0.125 1,132
CV 0.025 20

23 WIDAD-WA 0162WA 0.3 0.25 683,242

[S] 0.05 20

24 PEB [S] 5622 1.67 1.4 0.27 19.29 13,736

25 PBBANK- 129562 0.095 0.08 2,200
C62 0.015 18.75

26 MYEG-C1B 01381B 0.065 0.055 404

0.01 18.18

27 BJCORP 3395 s 0.265 0.225 0.04 17.78 4,162,929

28 HSI-HGK 0651GK 0.365 0.31 0.055 17.74 119,989
29 FRONTKN- 0128CY 0.1 0.085 600
CY 0.015 17.65
30 WIDAD [S] 162 s 0.51 0.435 2,529,730
0.075 17.24

31 DUFU-CG 7233CG 0.07 0.06 0.01 16.67 1,180

32 GREATEC- 0208CD 0.07 0.06 12
CD 0.01 16.67

33 GTRONIC- 702210 0.07 0.06 2,670

C10 0.01 16.67

34 NETX-WC 0020WC 0.035 0.03 2,203

0.005 16.67

35 ORION-WA 0079WA 0.035 0.03 13,860

[S] 0.005 16.67

36 VSOLAR 66 0.035 0.03 74,774

[S] 0.005 16.67

37 HSI-HGJ 0651GJ 0.18 0.155 0.025 16.13 31,170

38 HSI-HGM 0651GM 0.42 0.365 0.055 15.07 1,025
39 OVERSEA- 0153WA 0.115 0.1 185,689
WA 0.015 15

40 FRONTKN- 0128CQ 0.195 0.17 2,430

CQ 0.025 14.71

41 FBMKLCI- 0650DB 0.235 0.205 395

HDB 0.03 14.63

42 ATAIMS-CC 8176CC 0.24 0.21 650

0.03 14.29

43 ATAIMS-CF 8176CF 0.12 0.105 2,400

0.015 14.29

44 DPHARMA- 7148CC 0.04 0.035 22,599

CC 0.005 14.29

45 FBMKLCI- 0650AS 0.04 0.035 1,000

HAS 0.005 14.29

46 HSI-HGI 0651GI 0.08 0.07 0.01 14.29 1,330

47 PERMAJU- 7080PA 0.04 0.035 114,315
PA 0.005 14.29

48 SMETRIC- 0203WA 0.08 0.07 49,816

WA [S] 0.01 14.29

49 VC-WB [S] 0060WB 0.12 0.105 51

0.015 14.29

50 OVERSEA 153 0.25 0.22 0.03 13.64 371,675

51 HSI-HGR 0651GR 0.64 0.565 0.075 13.27 1,900
52 HSTECH- 0657H1 0.48 0.425 1,201
H1 0.055 12.94

53 BJLAND 4219 s 0.22 0.195 0.025 12.82 339,356

54 DPHARMA- 7148CA 0.045 0.04 400
CA 0.005 12.5

55 FBMKLCI- 0650AZ 0.045 0.04 1,865

HAZ 0.005 12.5

56 PICORP [S] 7201 0.135 0.12 61,120

0.015 12.5

57 QES [S] 196 0.54 0.48 0.06 12.5 853,604

58 TENAGA- 534786 0.045 0.04 3,600
C86 0.005 12.5

59 FBMKLCI- 0650DA 0.275 0.245 5,600

HDA 0.03 12.24
60 PCCS-WA 6068WA 0.185 0.165 81,090
[S] 0.02 12.12

61 FRONTKN- 0128CW 0.14 0.125 350

CW 0.015 12

62 HSI-HGQ 0651GQ 0.375 0.335 0.04 11.94 5,662

63 AEM [S] 7146 0.095 0.085 0.01 11.76 26,158
64 AMPROP- 1007PB 0.38 0.34 50
PB 0.04 11.76

65 BJCORP- 3395LD 0.285 0.255 8,507

LD 0.03 11.76

66 HSI-HGT 0651GT 0.19 0.17 0.02 11.76 3,510

67 DPHARMA- 7148CQ 0.05 0.045 200
CQ 0.005 11.11

68 DUFU-CF 7233CF 0.1 0.09 0.01 11.11 290

69 GTRONIC- 702212 0.05 0.045 1,050
C12 0.005 11.11

70 MNC [S] 103 0.05 0.045 0.005 11.11 4,873

71 NEXGRAM 96 0.05 0.045 155,473
[S] 0.005 11.11

72 CBIP [S] 7076 1.33 1.2 0.13 10.83 74,024

73 APB [S] 5568 0.8 0.725 0.075 10.34 16,741
74 HSI-HGN 0651GN 0.71 0.645 0.065 10.08 1,480
75 FBMKLCI- 0650DE 0.165 0.15 100
HDE 0.015 10

76 PESTECH 5219 s 1.23 1.12 169,721

[S] 0.11 9.82

77 HSI-HG2 0651G2 0.575 0.525 0.05 9.52 315

78 FRONTKN- 0128CR 0.235 0.215 3,570
CR 0.02 9.3

79 ITRONIC 9393 0.415 0.38 240,793

[S] 0.035 9.21

80 PENTA-C6 7160C6 0.06 0.055 2,240

0.005 9.09

81 E&O [S] 3417 s 0.55 0.505 0.045 8.91 154,706

82 METFSID 0825EA s 0.8 0.735 51
[S] 0.065 8.84

83 ATAIMS-CA 8176CA 0.25 0.23 4,750

0.02 8.7

84 AXIATA- 688863 0.315 0.29 73

C63 0.025 8.62

85 MMSV [S] 113 0.955 0.88 69,387

0.075 8.52

86 SP500-CQ 0656CQ 0.32 0.295 1,130

0.025 8.47

87 ANZO 9342 0.065 0.06 0.005 8.33 9,325

88 BJCORP- 3395WC 0.065 0.06 141,494
WC 0.005 8.33

89 ECOWLD- 8206C2 0.065 0.06 750

C2 0.005 8.33

90 SERBADK- 527922 0.065 0.06 12,800

C22 0.005 8.33

91 UWC-CI 5292CI 0.13 0.12 0.01 8.33 5

 92 MAA 1198 0.98 0.905 0.075 8.29 32,935
93 CENSOF 5195 0.33 0.305 69,791
[S] 0.025 8.2

94 FBMKLCI- 0650DC 0.4 0.37 1,730

HDC 0.03 8.11

95 FRONTKN- 0128CT 0.205 0.19 1,350

CT 0.015 7.89

96 DPHARMA- 7148CS 0.07 0.065 200

CS 0.005 7.69

97 XOX [S] 165 0.07 0.065 0.005 7.69 97,559

98 HSI-HGL 0651GL 0.215 0.2 0.015 7.5 500
99 FBMKLCI- 0650DG 0.29 0.27 1,236
HDG 0.02 7.41

100 EKOVEST- 887723 0.075 0.07 80

C23 0.005 7.14
 6,796 0.005 0.01 127 0.01 0.01

8,557 0.005 0.01 2,226 0.01 0.005

2,400 0.005 0.015 1,800 0.015 0.015

500 0.01 0.07 913 0.07 0.07

750 0.03 0.04 733 0.035 0.03

22 0.055 0.06 500 0.065 0.055

10,783 0.04 0.045 95,049 0.05 0.03

1 0.055 0.06 4,053 0.06 0.045

2,083,800 0.015 0.02 503,828 0.02 0.015

127,045 0.015 0.02 1,807 0.02 0.02

89,785 0.015 0.02 21,058 0.02 0.015

2,650 0.015 0.02 4,999 0.02 0.02

1,000 0.01 0.145 250 0.13 0.13

1,000 0.03 0.045 399 0.045 0.035
- - - - 0.115 0.115

- - - - 0.19 0.185

285 0.51 0.515 2,592 0.52 0.415

500 0.015 0.025 1,625 0.025 0.025

1,000 0.005 0.025 400 0.025 0.025

62 0.1 0.135 10 0.115 0.09

- - - - 0.145 0.14
1,000 0.145 0.22 800 0.15 0.15

1,419 0.295 0.3 6,809 0.315 0.245

330 1.67 1.68 28 1.74 1.38

2,954 0.07 0.09 300 0.095 0.07

2,000 0.055 0.065 497 0.075 0.065

65,346 0.26 0.265 65,239 0.3 0.225

146 0.365 0.37 1,590 0.38 0.295
200 0.095 0.1 1,000 0.105 0.095
 42,514 0.51 0.515 8,234 0.53 0.425

1,000 0.005 0.075 1,000 0.07 0.07

1,000 0.01 0.095 100 0.07 0.065

400 0.07 0.075 500 0.07 0.06

488,932 0.03 0.035 39,371 0.035 0.03

85,704 0.03 0.035 22,909 0.035 0.03

2,938,003 0.03 0.035 499,560 0.035 0.03

180 0.17 0.18 1,200 0.185 0.14

- - - - 0.43 0.42
1,551 0.11 0.115 10,975 0.115 0.095

100 0.12 0.195 70 0.195 0.17

100 0.215 0.3 500 0.235 0.215

400 0.22 0.24 200 0.24 0.24

500 0.105 0.125 1,500 0.12 0.105

500 0.035 0.04 10,349 0.04 0.03

600 0.03 0.045 600 0.04 0.04

120 0.05 0.085 250 0.085 0.08

492,118 0.035 0.04 9,825 0.045 0.04

24,828 0.075 0.08 11,236 0.085 0.075

714 0.105 0.12 4,443 0.12 0.12

31,483 0.245 0.25 4,966 0.255

50 0.56 0.645 5,000 0.645 0.56
100 0.425 0.475 5,000 0.48 0.445

5,427 0.215 0.22 6,349 0.235 0.195

1,000 0.04 0.05 100 0.045 0.04

1,000 0.02 0.05 200 0.045 0.04

130 0.13 0.135 4,916 0.135 0.115

8,773 0.54 0.545 9,546 0.545 0.485

6,600 0.035 0.045 14,230 0.045 0.04

5,000 0.275 0.39 50 0.275 0.26

 3,570 0.18 0.185 10,671 0.19 0.16

- - - - 0.14 0.13

100 0.225 0.385 5,000 0.375 0.34

10,454 0.09 0.095 52,040 0.095 0.085
250 0.385 - - 0.38 0.38

90 0.28 0.285 56 0.3 0.255

60 0.16 0.195 250 0.195 0.17

300 0.03 0.07 100 0.05 0.05

2,000 0.09 0.105 700 0.105 0.1

3,000 0.045 0.05 1,123 0.05 0.045

454,491 0.045 0.05 107,440 0.05 0.045

166,933 0.045 0.05 340,815 0.05 0.045

379 1.33 1.35 360 1.36 1.24

362 0.8 0.805 260 0.8 0.73
30 0.62 0.685 3,000 0.715 0.62
200 0.145 0.17 1,000 0.165 0.165

605 1.22 1.23 7,604 1.24 1.12

- - - - 0.575 0.515
80 0.235 0.275 20 0.235 0.225

804 0.41 0.415 400 0.44 0.38

3,510 0.06 0.065 690 0.06 0.06

62 0.55 0.555 3,671 0.555 0.51

100 0.79 0.799 27 0.82 0.8

2,000 0.245 0.255 10,050 0.26 0.24

- - - - 0.315 0.315

214 0.955 0.96 1,618 0.97 0.895

- - - - 0.34 0.32

396,932 0.06 0.065 75,217 0.065 0.06

6,171 0.06 0.065 8,343 0.075 0.06

300 0.065 0.09 500 0.065 0.065

12,500 0.06 0.07 780 0.065 0.065

2,000 0.13 0.18 10 0.13 0.13

 1,627 0.975 0.98 769 0.98 0.885
300 0.325 0.33 6,216 0.33 0.31

500 0.38 0.41 5,000 0.4 0.37

20 0.165 0.205 400 0.21 0.205

1,000 0.04 0.1 20 0.075 0.07

1,133,158 0.065 0.07 134,485 0.07 0.065

- - - - 0.215 0.215
1,038 0.285 0.295 100 0.29 0.28

2,890 0.065 0.075 340 0.075

 1 BJCORP 3395 s 0.265 0.225 0.04 17.78 4,168,079
2 DYNACIA 5178 0.12 0.145 3,176,861
[S] -0.025 -17.24

3 WIDAD [S] 162 s 0.51 0.435 2,531,354

0.075 17.24

4 MACPIE [S] 140 0.41 0.51 1,662,211

-0.1 -19.61

5 MACPIE- 0140WB 0.075 0.095 1,644,564

WB [S] -0.02 -21.05

6 DATAPRP 8338 1.85 1.75 1,620,511

[S] 0.1 5.71

7 BJCORP- 3395WB 0.04 0.03 1,619,274

WB 0.01 33.33

8 SAUDEE 5157 0.73 0.895 1,524,090

[S] -0.165 -18.44

9 DNEX [S] 4456 0.885 0.865 0.02 2.31 1,315,626

10 G3 [S] 7184 s 0.225 0.21 0.015 7.14 1,158,633
11 VELESTO 5243 s 0.175 0.17 875,113
[S] 0.005 2.94

12 QES [S] 196 0.54 0.48 0.06 12.5 854,753

13 MCLEAN 167 0.51 0.405 784,702
[S] 0.105 25.93

14 PERMAJU 7080 0.19 0.18 749,885

[S] 0.01 5.56

15 WIDAD-WA 0162WA 0.3 0.25 685,554

[S] 0.05 20

16 HUBLINE 7013 0.045 0.045 664,424

[S] - -

17 AIRASIA 5099 s 1.12 1.19 655,448

[S] -0.07 -5.88

18 DSONIC [S] 5216 s 0.54 0.555 641,047

-0.015 -2.7

19 SCOMI [S] 7158 0.045 0.05 628,851

-0.005 -10

20 MMCCORP 2194 s 1 1.05 619,605

[S] -0.05 -4.76

21 SANICHI 133 0.03 0.03 619,007

[S] - -

22 PASUKGB 177 0.035 0.035 590,387

[S] - -

23 SAPNRG 5218 s 0.15 0.155 548,807

[S] -0.005 -3.23

24 AT [S] 72 0.105 0.11 -0.005 -4.55 546,207

25 MMAG [S] 34 s 0.495 0.5 520,980
-0.005 -1

26 DNEX-WD 4456WD 0.295 0.29 520,546

[S] 0.005 1.72

27 GFM-WC 0039WC 0.11 0.12 493,108

[S] -0.01 -8.33

28 HIAPTEK 5072 0.485 0.5 488,159

[S] -0.015 -3
29 UCREST 5 0.235 0.24 469,971
[S] -0.005 -2.08

30 HSI-CFK 0651FK 0.27 0.325 -0.055 -16.92 462,965

31 DSONIC- 5216WA 0.19 0.2 460,403
WA [S] -0.01 -5

32 GRANFLO 56 0.565 0.55 453,750

[S] 0.015 2.73

33 DGB [S] 152 0.08 0.08 - - 445,661

34 PHB [S] 4464 0.025 0.025 - - 420,058
35 GFM [S] 39 0.325 0.31 0.015 4.84 408,431
36 MAG-WB 0095WB 0.08 0.095 403,839
[S] -0.015 -15.79

37 CUSCAPI 51 0.275 0.295 -0.02 -6.78 394,047

38 OVERSEA 153 0.25 0.22 0.03 13.64 374,850
39 KTG [S] 7165 0.28 0.295 -0.015 -5.08 370,628
40 MAG [S] 95 0.215 0.23 -0.015 -6.52 369,093
41 MMAG-WB 0034WB 0.23 0.26 365,127
[S] -0.03 -11.54

42 ASIAPLY 105 0.365 0.35 343,786

[S] 0.015 4.29

43 BJLAND 4219 s 0.22 0.195 0.025 12.82 339,356

44 HEXIND [S] 161 0.395 0.42 321,379
-0.025 -5.95

45 LKL [S] 182 0.41 0.405 0.005 1.23 308,794

46 YBS [S] 25 0.365 0.395 -0.03 -7.59 294,303
47 GENM 4715 s 3.1 3.16 -0.06 -1.9 293,126
48 IRIS [S] 10 s 0.34 0.35 -0.01 -2.86 291,764
49 JAG [S] 24 0.34 0.36 -0.02 -5.56 289,003
50 MPAY [S] 156 0.205 0.215 -0.01 -4.65 254,489
51 PARLO [S] 22 0.355 0.365 253,839
-0.01 -2.74

52 MSM [S] 5202 1.72 1.72 - - 250,833

53 AVI [S] 8885 0.11 0.105 0.005 4.76 243,362
54 ITRONIC 9393 0.415 0.38 241,223
[S] 0.035 9.21

55 YONGTAI 7066 0.26 0.26 240,251

[S] - -

56 KNM 7164 s 0.195 0.195 - - 239,687

57 PBBANK 1295 s 4.18 4.22 -0.04 -0.95 239,321
58 ARMADA 5210 s 0.43 0.44 -0.01 -2.27 235,889
59 SERBADK 5279 s 1.72 1.72 234,461
[S] - -

60 FINTEC 150 0.07 0.07 - - 230,480

61 LUSTER [S] 5068 0.2 0.205 227,060
-0.005 -2.44

62 ESCERAM 100 0.92 0.93 220,205

-0.01 -1.08

63 TAWIN 7097 0.37 0.365 0.005 1.37 215,135

64 VC [S] 60 0.19 0.19 - - 209,564
65 TOPGLOV 7113 s 5.05 5.14 204,089
[S] -0.09 -1.75

66 SMTRACK 169 0.115 0.12 203,225

[S] -0.005 -4.17

67 SCOMI-WB 7158WB 0.03 0.03 193,532

[S] - -

68 SDS [S] 212 0.295 0.305 -0.01 -3.28 189,683

69 OVERSEA- 0153WA 0.115 0.1 185,689
WA 0.015 15

70 GENTING 3182 s 5.17 5.36 -0.19 -3.54 180,681

71 PA [S] 7225 0.455 0.475 -0.02 -4.21 173,773
72 PESTECH 5219 s 1.23 1.12 171,170
[S] 0.11 9.82

73 TECFAST 84 0.505 0.49 170,715

[S] 0.015 3.06

74 AEMULUS 181 0.85 0.805 170,316

[S] 0.045 5.59

75 BORNOIL 7036 0.04 0.04 166,599

[S] - -

76 MCT [S] 5182 0.225 0.24 -0.015 -6.25 165,140

77 SEALINK 5145 0.27 0.27 164,401
[S] - -

78 HBGLOB 5187 0.225 0.215 0.01 4.65 157,050

79 NEXGRAM 96 0.05 0.045 155,473
[S] 0.005 11.11

80 E&O [S] 3417 s 0.55 0.505 0.045 8.91 154,849

81 HIAPTEK- 5072WB 0.1 0.11 152,107
WB [S] -0.01 -9.09

82 KEYASIC 143 0.14 0.14 151,210

[S] - -

83 BJASSET- 3239WB 0.055 0.06 150,247

WB -0.005 -8.33

84 JADI [S] 7223 0.115 0.12 -0.005 -4.17 143,759

85 PARKSON 5657 0.2 0.21 142,947
[S] -0.01 -4.76

86 BJCORP- 3395WC 0.065 0.06 141,494

WC 0.005 8.33

87 SAPNRG- 5218WA 0.08 0.08 140,014

WA [S] - -

88 MESTRON 207 0.27 0.275 137,732

[S] -0.005 -1.82

89 AIMFLEX 209 0.255 0.26 133,896

[S] -0.005 -1.92

90 EKOVEST 8877 s 0.485 0.48 133,502

[S] 0.005 1.04

91 CONNECT 102 0.225 0.225 130,751

[S] - -

92 VIZIONE 7070 0.265 0.275 129,342

[S] -0.01 -3.64

93 MBSB 1171 s 0.66 0.67 -0.01 -1.49 128,506

94 PDZ [S] 6254 0.065 0.065 - - 126,681
95 BCMALL 187 0.215 0.22 126,322
[S] -0.005 -2.27
 96 TELADAN 230 0.58 0.565 125,226
[S] 0.015 2.65

97 ARBB [S] 7181 0.345 0.35 -0.005 -1.43 123,424

98 DPS [S] 7198 0.14 0.14 - - 121,988
99 HSI-HGK 0651GK 0.365 0.31 0.055 17.74 120,029
100 JAKS [S] 4723 s 0.675 0.68 -0.005 -0.74 119,590
101 DPS [S] 7198 0.14 0.14 - - 121,988
102 MRCB [S] 1651 s 0.475 0.465 121,308
0.01 2.15

103 HSI-HGK 0651GK 0.365 0.31 0.055 17.74 120,029

104 JAKS [S] 4723 s 0.675 0.68 -0.005 -0.74 119,683
105 PUC [S] 7 0.11 0.12 -0.01 -8.33 117,970
106 AAX [S] 5238 0.105 0.105 - - 116,823
107 PERMAJU- 7080PA 0.04 0.035 114,319
PA 0.005 14.29

108 TRIVE [S] 118 0.11 0.115 114,190

-0.005 -4.35

109 KANGER 170 0.09 0.09 111,394

[S] - -

110 MKLAND 8893 0.205 0.215 110,988

[S] -0.01 -4.65

111 MINDA [S] 5166 0.075 0.08 108,252

-0.005 -6.25

112 SYF [S] 7082 0.395 0.4 -0.005 -1.25 107,748

113 MYEG [S] 138 s 2 1.99 106,987
0.01 0.5

114 GOCEAN 74 0.06 0.06 106,056

[S] - -

115 WILLOW 8 0.495 0.505 -0.01 -1.98 105,587

116 ZELAN [S] 2283 0.11 0.115 105,077
-0.005 -4.35

117 SRIDGE [S] 129 0.78 0.875 103,506

-0.095 -10.86

118 TRIVE-WC 0118WC 0.05 0.05 99,902

[S] - -

119 VELESTO- 5243WA 0.095 0.095 98,794

WA [S] - -

120 XOX [S] 165 0.07 0.065 0.005 7.69 97,559

121 KOMARK 7017 0.28 0.28 97,468
[S] - -

122 SCOPE [S] 28 0.275 0.27 96,989

0.005 1.85

123 PNEPCB 6637 0.225 0.235 96,851

[S] -0.01 -4.26

124 SMETRIC 203 0.16 0.15 96,266

[S] 0.01 6.67

125 PCCS [S] 6068 0.54 0.515 0.025 4.85 94,547

126 TCS-WA 0221WA 0.25 0.265 94,426
[S] -0.015 -5.66

127 ALAM [S] 5115 0.085 0.09 93,482

-0.005 -5.56
128 OCR-WC 7071WC 0.03 0.03 93,243
[S] - -

129 NWP [S] 5025 0.23 0.225 0.005 2.22 93,134

130 TIGER [S] 7079 0.105 0.105 92,722
- -

131 OCR [S] 7071 0.24 0.245 -0.005 -2.04 91,262

132 PRG [S] 7168 0.25 0.245 0.005 2.04 91,082
133 HIBISCS [S] 5199 s 0.665 0.655 90,056
0.01 1.53

134 MRDIY [S] 5296 3.85 3.85 89,431

- -

135 PA-WB [S] 7225WB 0.35 0.365 88,767

-0.015 -4.11

136 ARTRONIQ 38 0.435 0.42 88,100

[S] 0.015 3.57

137 ASIAPAC 4057 0.165 0.17 87,879

[S] -0.005 -2.94

138 PUNCAK 6807 0.525 0.53 87,596

[S] -0.005 -0.94

139 AWANTEC 5204 1.12 1.13 87,338

[S] -0.01 -0.88

140 SPSETIA 8664 s 1.1 1.1 86,730

[S] - -

141 GDEX [S] 78 s 0.37 0.375 -0.005 -1.33 86,422

142 FOCUS-WD 0116WD 0.025 0.025 86,321
- -

143 LAMBO 18 0.025 0.025 - - 85,831

144 REACH-WA 5256WA 0.02 0.02 85,722
[S] - -

145 VIVOCOM 69 0.9 0.91 84,772

[S] -0.01 -1.1

146 LIONIND 4235 0.765 0.79 83,307

[S] -0.025 -3.16

147 EG [S] 8907 0.87 0.855 0.015 1.75 83,071

148 EFRAME 227 0.52 0.545 81,495
[S] -0.025 -4.59

149 TAWIN-WA 7097WA 0.19 0.185 81,132

0.005 2.7

150 PCCS-WA 6068WA 0.185 0.165 81,110

[S] 0.02 12.12

151 STRAITS 80 0.215 0.22 80,874

[S] -0.005 -2.27

152 FOCUS 116 s 0.615 0.645 -0.03 -4.65 80,309

153 TCS [S] 221 0.54 0.585 -0.045 -7.69 80,080
154 DOLPHIN 5265 0.1 0.1 79,992
[S] - -

155 YKGI [S] 7020 0.2 0.205 -0.005 -2.44 79,711

156 D&O [S] 7204 s 4.12 4.11 0.01 0.24 79,026
157 TOPGLOV- 71131A 0.01 0.01 78,810
C1A - -

158 XDL 5156 0.065 0.065 - - 78,760

159 MAYBULK 5077 0.56 0.575 -0.015 -2.61 78,447
160 SCOMIES 7045 0.105 0.11 78,186
[S] -0.005 -4.55

161 WCT [S] 9679 s 0.59 0.595 -0.005 -0.84 78,047

162 PMETAL 8869 s 9.9 10 77,719
[S] -0.1 -1

163 DAYA 91 0.015 0.02 -0.005 -25 76,674

164 MUIIND 3891 0.095 0.09 0.005 5.56 75,837
165 JIANKUN 8923 0.405 0.415 75,726
[S] -0.01 -2.41

166 VSOLAR 66 0.035 0.03 74,774

[S] 0.005 16.67

167 CBIP [S] 7076 1.33 1.2 0.13 10.83 74,430

168 ESCERAM- 0100WB 0.685 0.685 74,342
WB - -

169 AIRASIAC1 50991J 0.12 0.135 73,809

J -0.015 -11.11

170 BINTAI [S] 6998 0.45 0.46 73,600

-0.01 -2.17

171 SALCON 8567 0.235 0.245 73,497

[S] -0.01 -4.08

172 CIMB 1023 s 4.48 4.5 -0.02 -0.44 72,740

173 SUPERMX 7106 s 4.15 4.25 72,730
[S] -0.1 -2.35

174 UZMA [S] 7250 0.8 0.815 72,692

-0.015 -1.84

175 STRAITS- 0080WA 0.135 0.135 72,478

WA [S] - -

176 BPURI [S] 5932 0.095 0.1 72,147

-0.005 -5

177 EAH 154 0.03 0.03 - - 71,805

178 NGGB [S] 7241 0.495 0.47 71,654
0.025 5.32

179 ASB [S] 1481 0.15 0.15 - - 71,642

180 MATANG 189 0.09 0.09 - - 71,274
181 MQTECH 70 0.105 0.1 71,225
[S] 0.005 5

182 BARAKAH 7251 0.075 0.075 71,170

[S] - -

183 MYNEWS 5275 0.87 0.86 0.01 1.16 70,541

184 CENSOF 5195 0.33 0.305 70,517
[S] 0.025 8.2

185 MMSV [S] 113 0.955 0.88 70,294

0.075 8.52

186 TDEX [S] 132 0.22 0.22 - - 69,864

187 MMCCORP 219420 0.125 0.145 67,984
C20 -0.02 -13.79

188 RUBEREX 7803 s 1.11 1.13 65,465

[S] -0.02 -1.77

189 INARI [S] 166 s 3.28 3.28 64,943

- -

190 COMPUGT 5037 0.025 0.025 64,925

[S] - -
191 MMCCORP 219423 0.06 0.07 64,924
C23 -0.01 -14.29

192 XOX-WC 0165WC 0.02 0.025 64,379

[S] -0.005 -20

193 IMPIANA 7243 0.08 0.085 64,358

[S] -0.005 -5.88

194 YTL 4677 s 0.68 0.68 - - 63,308

195 SOLUTN 93 1.09 1.11 63,300
[S] -0.02 -1.8

196 ANNJOO 6556 2.09 2.23 63,172

[S] -0.14 -6.28

197 THHEAVY 7206 0.125 0.125 62,945

[S] - -

198 HSI-CFH 0651FH 0.33 0.385 -0.055 -14.29 62,894

199 PICORP [S] 7201 0.135 0.12 62,370
0.015 12.5

200 CME [S] 7018 0.055 0.055 - - 62,187

201 OCK [S] 172 0.485 0.49 -0.005 -1.02 62,028
202 KSTAR 5172 0.125 0.13 -0.005 -3.85 61,236
203 LUSTER- 5068WA 0.105 0.11 59,545
WA [S] -0.005 -4.55

204 FGV [S] 5222 s 1.36 1.38 -0.02 -1.45 59,024

205 KGROUP 36 0.045 0.045 58,704
[S] - -

206 MELEWAR 3778 0.495 0.51 58,619

[S] -0.015 -2.94

207 MTOUCHE 92 0.04 0.04 58,520

[S] - -

208 TASHIN [S] 211 0.425 0.45 58,351

-0.025 -5.56

209 MINETEC 7219 0.185 0.19 58,207

[S] -0.005 -2.63

210 EWINT 5283 s 0.56 0.595 -0.035 -5.88 57,851

211 FAJAR [S] 7047 0.725 0.77 57,647
-0.045 -5.84

212 PHB-WB 4464WB 0.015 0.015 57,327

[S] - -

213 ROHAS [S] 9741 0.36 0.375 56,978

-0.015 -4

214 AMBANK 1015 s 3.01 3 0.01 0.33 56,179

215 KPS [S] 5843 0.95 0.97 -0.02 -2.06 55,882
216 VS [S] 6963 s 2.8 2.84 -0.04 -1.41 55,659
217 SUPERMX- 71061I 0.01 0.01 55,190
C1I - -

218 ABLEGRP 7086 0.145 0.15 54,867

[S] -0.005 -3.33

219 SMRT [S] 117 0.15 0.15 54,799

- -

220 MEGASUN 81 0.165 0.17 54,598

[S] -0.005 -2.94

221 DIALOG [S] 7277 s 3.16 3.19 53,528

-0.03 -0.94

222 SIME [S] 4197 s 2.32 2.39 -0.07 -2.93 52,244

223 KOMARK- 7017WC 0.065 0.065 51,904
WC [S] - -

224 SYSTECH 50 0.21 0.215 51,394

[S] -0.005 -2.33

225 KRONO [S] 176 0.71 0.71 50,487

- -

226 ECOWLD 8206 s 0.61 0.615 50,441

[S] -0.005 -0.81

227 CYPARK 5184 1.3 1.33 50,278

[S] -0.03 -2.26

228 SMETRIC- 0203WA 0.08 0.07 49,916

WA [S] 0.01 14.29

229 AMBANK- 101524 0.055 0.055 49,915

C24 - -

230 GPA-WA 7096WA 0.03 0.035 -0.005 -14.29 49,892

231 PMHLDG 1287 0.1 0.1 49,863
[S] - -

232 VSOLAR- 0066WB 0.025 0.025 49,700

WB [S] - -

233 HSTECH- 0657C1 0.055 0.065 49,523

C1 -0.01 -15.38

234 DESTINI 7212 0.24 0.25 49,005

[S] -0.01 -4

235 FGV-C1G 52221G 0.09 0.085 0.005 5.88 48,502

236 NOVAMSC 26 0.11 0.11 48,280
[S] - -

237 OPCOM [S] 35 0.6 0.615 48,218

-0.015 -2.44

238 MHB [S] 5186 s 0.705 0.715 -0.01 -1.4 48,186

239 AGES [S] 7145 0.13 0.13 - - 47,414
240 CAREPLS 163 s 1.41 1.45 47,366
[S] -0.04 -2.76

241 OSK 5053 s 0.98 0.98 - - 46,900

242 EURO [S] 7208 4.95 4.91 0.04 0.81 46,593
243 TM [S] 4863 s 6.16 6.2 -0.04 -0.65 46,407
244 AYS [S] 5021 0.345 0.38 -0.035 -9.21 46,167
245 TENAGA 5347 s 10.7 10.76 45,496
[S] -0.06 -0.56

246 UTAMA 3043 0.185 - - - 45,307

247 SCIB-WB 9237WB 0.475 0.49 45,078
[S] -0.015 -3.06

248 STAR [S] 6084 0.45 0.45 - - 44,959

249 SCABLE [S] 5170 0.44 0.46 44,930
-0.02 -4.35

250 OVH [S] 220 0.36 0.365 -0.005 -1.37 44,921

 63,546 0.26 0.265 56,669 0.3 0.225
1,140,719 0.115 0.12 17,603 0.145 0.115

42,406 0.51 0.515 8,164 0.53 0.425

9,561 0.405 0.41 2,338 0.575 0.405

152,823 0.075 0.08 19,956 0.095 0.075

15,064 1.85 1.86 1,080 2.18 1.28

13,283 0.04 0.045 94,769 0.05 0.03

1,010 0.73 0.735 720 1.19 0.7

2,615 0.88 0.885 4,113 0.915 0.85

31,047 0.22 0.225 5,871 0.27 0.22
339,110 0.17 0.175 120,187 0.175 0.165

9,312 0.54 0.545 9,536 0.545 0.485

535 0.51 0.515 2,462 0.52 0.415

101,824 0.185 0.19 68,255 0.195 0.18

1,372 0.295 0.3 4,837 0.315 0.245

404,518 0.04 0.045 656,135 0.045 0.04

14,974 1.12 1.13 5,100 1.2 1.11

210 0.535 0.54 19,457 0.555 0.525

228,899 0.045 0.05 168,805 0.055 0.045

6,442 1 1.01 2,124 1.05 0.99

922,757 0.025 0.03 44,566 0.035 0.025

671,496 0.03 0.035 230,609 0.035 0.03

816,070 0.15 0.155 202,777 0.16 0.15

545,079 0.105 0.11 28,830 0.115 0.105

10,893 0.495 0.5 4,001 0.53 0.47

4,532 0.295 0.3 26,883 0.31 0.29

52,136 0.11 0.115 4,531 0.125 0.11

4,556 0.48 0.485 13,861 0.495 0.47

 15,814 0.23 0.235 17,072 0.25 0.22

2,657 0.265 0.27 5,464 0.345 0.26

82 0.19 0.195 27,918 0.205 0.18

1,417 0.56 0.565 3,743 0.615 0.53

9,397 0.08 0.085 232,456 0.085 0.075

2,566,468 0.025 0.03 3,895,610 0.03 0.025
1,237 0.32 0.325 1,952 0.345 0.3
83,140 0.08 0.085 17,794 0.105 0.08

26,138 0.27 0.275 1,843 0.3 0.27

31,483 0.245 0.25 2,041 0.255 0.21
3,957 0.28 0.285 2,559 0.3 0.275
25,276 0.215 0.22 25,676 0.235 0.215
130 0.225 0.23 12,883 0.255 0.22

3,760 0.36 0.365 8,205 0.385 0.345

5,427 0.215 0.22 6,349 0.235 0.195

483 0.39 0.395 5,689 0.46 0.375

21,641 0.405 0.41 1,186 0.415 0.395

230 0.365 0.37 2,060 0.42 0.36
4,622 3.09 3.1 1,058 3.19 3.05
13,489 0.34 0.345 30,898 0.35 0.335
8,755 0.34 0.345 4,250 0.38 0.335
81,770 0.205 0.21 23,018 0.22
3,713 0.35 0.355 4,182 0.385 0.345

992 1.71 1.72 214 1.81 1.66

14,007 0.11 0.115 3,984 0.125 0.1
670 0.415 0.42 3,472 0.44 0.38

6,636 0.26 0.265 18,719 0.265 0.255

240 0.195 0.2 54,937 0.2 0.19

5,442 4.17 4.18 4,681 4.24 4.17
36,977 0.43 0.435 19,783 0.44 0.43
2,391 1.72 1.73 10,244 1.74 1.69

1,132,044 0.065 0.07 20,486 0.075 0.065

19,049 0.2 0.205 70,963 0.21 0.2

14,388 0.915 0.92 1,467 0.94 0.91

6,943 0.365 0.37 1,070 0.385 0.36

71,014 0.185 0.19 21,159 0.2 0.185
 1,640 5.05 5.06 26 5.16 5.04

55,378 0.11 0.115 2,913 0.125 0.11

166,769 0.025 0.03 30,449 0.035 0.025

5,925 0.295 0.3 9,396 0.32 0.29

1,551 0.11 0.115 10,975 0.115 0.095

495 5.16 5.17 1,459 5.35 5.13

303 0.455 0.46 6,477 0.48 0.45
525 1.22 1.23 6,415 1.24 1.12

12,474 0.5 0.505 3,873 0.505 0.47

3,033 0.845 0.85 2,774 0.855 0.805

2,387,631 0.035 0.04 147,391 0.04 0.035

12,711 0.225 0.23 4,941 0.245 0.225

3,011 0.27 0.275 28,415 0.275 0.26

6,040 0.22 0.225 9,377 0.23 0.21

166,933 0.045 0.05 340,815 0.05 0.045

2,100 0.545 0.55 120 0.555 0.51

5,528 0.095 0.1 15,742 0.105 0.095

18,299 0.135 0.14 21,645 0.145 0.135

21,398 0.055 0.06 20,738 0.07 0.055

19,103 0.115 0.12 28,790 0.12 0.115

15,751 0.2 0.205 14,995 0.21 0.2

6,171 0.06 0.065 7,943 0.075 0.06

320,723 0.075 0.08 61,441 0.085 0.075

1,172 0.27 0.275 18,526 0.275 0.265

105,453 0.255 0.26 46,207 0.265 0.255

388 0.48 0.485 8,949 0.485 0.475

19,207 0.225 0.23 42,296 0.23 0.225

54,643 0.26 0.265 16,633 0.28 0.26

7,254 0.66 0.665 3,628 0.675 0.66

236,947 0.06 0.065 260 0.07 0.06
23,952 0.215 0.22 16,265 0.225 0.215
 11,310 0.575 0.58 2,277 0.585 0.555

20,980 0.345 0.35 13,438 0.36 0.345

131,370 0.14 0.145 35,750 0.145 0.135
650 0.36 0.365 60 0.38 0.295
38,198 0.67 0.675 73 0.685
132,670 0.14 0.145 35,650 0.145 0.135
2,027 0.47 0.475 445 0.475 0.46

600 0.36 0.365 60 0.38 0.295

307 0.675 0.68 7,113 0.685 0.67
130,061 0.11 0.115 15,553 0.12 0.11
534,130 0.1 0.105 220,176 0.105 0.1
492,118 0.035 0.04 9,821 0.045 0.04

132,382 0.11 0.115 20,119 0.12 0.11

480,972 0.085 0.09 91,057 0.09 0.085

737 0.205 0.21 7,438 0.215 0.205

86,918 0.07 0.075 16,015 0.08 0.07

136 0.395 0.4 1,467 0.41 0.39

3,484 1.99 2 3,774 2.01 1.98

6,246 0.06 0.065 516,485 0.065 0.055

2,579 0.495 0.5 1,962 0.53 0.49

74,343 0.11 0.115 21,853 0.12 0.11

3,653 0.78 0.8 174 0.89 0.7

2,994 0.045 0.05 62,160 0.05 0.04

181,600 0.09 0.095 62,035 0.1 0.095

1,133,158 0.065 0.07 134,235 0.07 0.065

29,472 0.28 0.285 2,730 0.29 0.28

52,145 0.27 0.275 8,528 0.285 0.27

441 0.225 0.23 8,390 0.24 0.225

297 0.16 0.165 17,711 0.165 0.155

426 0.54 0.545 3,084 0.55 0.505

3,843 0.245 0.25 1,010 0.265 0.245

410,773 0.085 0.09 158,121 0.09 0.085

 5,822 0.025 0.03 16,265 0.035 0.025

3,938 0.225 0.23 16,538 0.235 0.22

107,908 0.1 0.105 3,478 0.11 0.1

197 0.24 0.245 9,939 0.245 0.24

670 0.25 0.255 10,861 0.255 0.245
5,250 0.66 0.665 8,161 0.665 0.655

43 3.84 3.85 4,755 3.89 3.84

3,150 0.345 0.35 678 0.37 0.345

66 0.435 0.44 962 0.45 0.395

64,214 0.16 0.165 979 0.175 0.16

3,040 0.525 0.53 483 0.555 0.52

4,901 1.11 1.12 25 1.15 1.1

250 1.09 1.1 175 1.12 1.08

14,698 0.365 0.37 6,416 0.375 0.365

947,892 0.02 0.025 25,141 0.025 0.02

4,808,422 0.02 0.025 841,334 0.025 0.02

451,136 0.02 0.025 644,250 0.025 0.02

14,173 0.9 0.905 4,137 0.91 0.9

497 0.765 0.77 498 0.8 0.755

250 0.865 0.875 2,820 0.87 0.855

129 0.52 0.525 1,177 0.55 0.5

7,972 0.185 0.19 156 0.2 0.185

3,550 0.18 0.185 10,951 0.19

62,588 0.215 0.22 14,343 0.225 0.215

22,137 0.61 0.615 526 0.645 0.61

3,368 0.535 0.54 1,344 0.58 0.54
179,612 0.095 0.1 25,842 0.105 0.095

32,947 0.195 0.2 7,760 0.21 0.195

1,007 4.12 4.13 25 4.24 4.09
384 0.005 0.01 118,548 0.01 0.005

1,435,916 0.06 0.065 94,815 0.065 0.06

1,791 0.555 0.56 23 0.585 0.555
 1,957 0.105 0.11 9,456 0.115 0.1

1,100 0.585 0.59 3,671 0.61 0.58

385 9.9 10.04 53 10.16 9.84

1,161,270 0.015 0.02 451,417 0.02 0.015

13,990 0.09 0.095 105,480 0.095 0.09
1,122 0.4 0.405 1,243 0.425 0.4

2,937,603 0.03 0.035 499,710 0.035 0.03

123 1.33 1.35 360 1.36 1.24

1,917 0.68 0.685 4,221 0.695 0.67

2,644 0.115 0.12 4,087 0.13 0.115

439 0.45 0.455 9,095 0.46 0.445

17,040 0.23 0.235 6 0.245 0.235

195 4.48 4.49 470 4.53 4.46

620 4.14 4.15 714 4.27 4.14

460 0.795 0.8 377 0.815 0.775

4,571 0.13 0.135 11,110 0.14 0.13

170,746 0.095 0.1 59,175 0.1 0.095

1,897,573 0.03 0.035 754,844 0.035 0.03

21 0.495 0.5 1,483 0.505 0.465

204,132 0.145 0.15 1,119 0.155 0.145

228,693 0.09 0.095 102,442 0.095 0.09
134,656 0.1 0.105 9,898 0.11 0.1

163,950 0.075 0.08 33,205 0.08 0.075

321 0.865 0.87 1,290 0.89 0.845

100 0.325 0.33 4,990 0.33 0.31

181 0.955 0.96 1,598 0.97 0.895

20,115 0.215 0.22 30,016 0.22 0.21

500 0.12 0.13 500 0.14 0.12

250 1.11 1.12 1,805 1.15 1.1

4,153 3.28 3.29 1,160 3.32 3.27

122,299 0.025 0.03 647,818 0.03 0.025

 9,006 0.055 0.06 913 0.065 0.055

916,550 0.02 0.025 782,611 0.025 0.02

101,492 0.08 0.085 33,617 0.09 0.08

12,030 0.675 0.68 39 0.685 0.675

520 1.08 1.09 1,371 1.14 1.07

340 2.08 2.09 302 2.2 2.07

56,622 0.125 0.13 14,520 0.135 0.125

250 0.3 0.33 1,406 0.405 0.305

130 0.13 0.135 3,796 0.135 0.115

13,339 0.055 0.06 130,836 0.06

7,862 0.48 0.485 1,873 0.5 0.48
30,364 0.125 0.13 16,670 0.135 0.125
92,337 0.1 0.105 759 0.11 0.105

2,831 1.36 1.37 2,270 1.44 1.35

1,681,575 0.04 0.045 16,702 0.05 0.04

5,677 0.49 0.495 3,273 0.515 0.485

632,317 0.04 0.045 269,901 0.045 0.04

640 0.425 0.43 160 0.47 0.42

61,912 0.185 0.19 9,308 0.19 0.185

3,601 0.56 0.565 20 0.6 0.56

169 0.725 0.73 700 0.78 0.725

2,114,056 0.01 0.015 120,933 0.015 0.01

5,383 0.36 0.365 600 0.39 0.36

435 3.01 3.02 114 3.05 3

202 0.95 0.955 70 0.99 0.935
150 2.79 2.8 906 2.87 2.76
739,550 0.005 0.01 6,250 0.01 0.01

5,312 0.145 0.15 5,581 0.155 0.14

19,683 0.145 0.15 3,749 0.155 0.14

2,590 0.16 0.165 2,590 0.17 0.155

778 3.16 3.17 280 3.2 3.14

1,412 2.32 2.36 10 2.45 2.32

 79,399 0.06 0.065 5,617 0.07 0.06

15,921 0.205 0.21 1,642 0.225 0.21

120 0.705 0.71 2,376 0.73 0.7

717 0.605 0.615 1,808 0.62 0.6

2 1.3 1.31 306 1.35 1.28

24,828 0.075 0.08 9,636 0.085 0.075

4,520 0.045 0.055 6,450 0.055 0.05

204,886 0.03 0.035 57,510 0.035 0.03

4,600 0.1 0.105 17,043 0.105 0.095

161,256 0.02 0.025 706,096 0.025 0.02

8,282 0.05 0.055 1,368 0.065 0.055

19,112 0.24 0.245 1,900 0.25 0.24

9,700 0.085 0.09 500 0.1 0.085

197,999 0.105 0.11 26,878 0.11 0.105

987 0.595 0.6 578 0.615 0.59

7,706 0.7 0.705 810 0.715 0.695

400,117 0.125 0.13 20,121 0.13 0.125
64 1.41 1.42 351 1.45 1.41

1 0.975 0.98 1,499 1.03 0.965

23 4.91 4.95 56 5.05 4.85
7,383 6.15 6.16 5,471 6.2 6.12
184 0.345 0.35 510 0.385 0.34
2,924 10.7 10.72 8 10.84 10.7

- - - - 0.185 0.15
984 0.475 0.48 397 0.495 0.47

4,300 0.445 0.45 196 0.465 0.445

4,844 0.435 0.44 611 0.46 0.425

4,597 0.36 0.365 5,385 0.365

 price kaunter
1 DNEX [S] 0.98 0.885 0.095 10.73 3,551,132 61,701
2 MMAG [S] 0.39 0.495 -0.105 -21.21 3,526,886 5,406
4 SMI [S] 0.21 0.18 0.03 16.67 2,209,599 6,307
6 YONGTAI 0.27 0.26 1,486,081 7,497
[S] 0.01 3.85

8 BJCORP 0.29 0.265 0.025 9.43 1,462,534 11,695

9 SAUDEE 0.6 0.73 1,403,558 697
[S] -0.13 -17.81

14 MACPIE [S] 0.425 0.41 974,667 8,684

0.015 3.66

17 WIDAD [S] 0.505 0.51 -0.005 -0.98 852,056 1,527

18 TECFAST 0.51 0.505 745,614 12,232
[S] 0.005 0.99

21 QES [S] 0.535 0.54 -0.005 -0.93 603,869 59

22 KOMARK 0.325 0.28 600,224 27,105
[S] 0.045 16.07

25 TELADAN 0.615 0.58 519,999 2,057

[S] 0.035 6.03

27 UCREST 0.24 0.235 491,962 38,660

[S] 0.005 2.13

28 LKL [S] 0.4 0.41 -0.01 -2.44 478,246 5,528

29 HIAPTEK 0.465 0.485 451,849 1,640
[S] -0.02 -4.12

31 ARMADA 0.43 0.43 - - 398,452 9,157

34 JAKS [S] 0.65 0.675 -0.025 -3.7 381,955 459
37 PRG [S] 0.215 0.25 -0.035 -14 355,094 25,998
40 CUSCAPI 0.285 0.275 0.01 3.64 335,646 2,350
44 G3 [S] 0.205 0.225 -0.02 -8.89 305,778 1,561
46 TAWIN 0.375 0.37 0.005 1.35 300,424 6,582
47 KTG [S] 0.275 0.28 -0.005 -1.79 290,960 1,707
48 HIBISCS [S] 0.65 0.665 280,787 5,704
-0.015 -2.26

49 SEALINK 0.275 0.27 278,579 16,607

[S] 0.005 1.85

55 GFM [S] 0.33 0.325 0.005 1.54 255,433 21,121

56 HEXIND [S] 0.375 0.395 245,417 2,696
-0.02 -5.06

57 PA [S] 0.48 0.455 0.025 5.49 239,559 987

62 MCLEAN 0.47 0.51 222,830 650
[S] -0.04 -7.84

63 MPAY [S] 0.21 0.205 0.005 2.44 222,678 34,441

64 MAG [S] 0.215 0.215 - - 218,583 4,635
65 CONNECT 0.22 0.225 218,573 34,146
[S] -0.005 -2.22

68 IRIS [S] 0.34 0.34 - - 212,583 74,118

69 GRANFLO 0.545 0.565 208,131 10,386
[S] -0.02 -3.54

71 OVERSEA 0.21 0.25 -0.04 -16 188,923 1,561

73 DSONIC [S] 0.535 0.54 180,204 14,327
-0.005 -0.93
 77 AIMFLEX 0.255 0.255 165,733 16,939
[S] - -

86 STRAITS 0.225 0.215 152,996 6,524

[S] 0.01 4.65

89 JAG [S] 0.345 0.34 0.005 1.47 148,849 1,282

93 PCCS [S] 0.535 0.54 -0.005 -0.93 142,146 2,000
100 E&O [S] 0.53 0.55 -0.02 -3.64 122,770 1,800
102 DESTINI 0.255 0.24 122,332 120
[S] 0.015 6.25

103 DPIH 0.435 0.41 0.025 6.1 120,148 2,074

105 PARKSON 0.205 0.2 118,333 53,552
[S] 0.005 2.5

106 FOCUS 0.61 0.615 -0.005 -0.81 115,721 9,145

107 MESTRON 0.27 0.27 114,830 54,780
[S] - -

108 ASIAPLY 0.365 0.365 114,340 9,513

[S] - -

112 MCT [S] 0.235 0.225 0.01 4.44 109,867 15,027

113 VIZIONE 0.26 0.265 105,877 3,651
[S] -0.005 -1.89

117 BCMALL 0.22 0.215 102,308 34,387

[S] 0.005 2.33

118 MRCB [S] 0.485 0.475 0.01 2.11 96,395 725

122 LIONIND 0.745 0.765 95,353 3,023
[S] -0.02 -2.61

124 PNEPCB 0.225 0.225 93,878 7,000

[S] - -

126 SCOPE [S] 0.27 0.275 -0.005 -1.82 90,299 63,313

127 PUNCAK 0.535 0.525 89,593 1,520
[S] 0.01 1.9

128 GPACKET 0.38 0.38 - - 89,467 2,205

134 CENSOF 0.33 0.33 83,776 2,667
[S] - -

135 NICE [S] 0.21 0.21 - - 83,686 58,645

138 YBS [S] 0.375 0.365 0.01 2.74 82,247 3,563
146 EKOVEST 0.49 0.485 75,776 761
[S] 0.005 1.03

149 ARBB [S] 0.35 0.345 0.005 1.45 74,879 12,651

150 EWINT 0.55 0.56 -0.01 -1.79 74,792 2,950
151 NGGB [S] 0.5 0.495 0.005 1.01 74,747 7
152 YKGI [S] 0.2 0.2 - - 74,594 7,261
156 YTL 0.68 0.68 - - 72,046 28,469
159 HBGLOB 0.23 0.225 0.005 2.22 71,026 12,675
164 MBSB 0.665 0.66 0.005 0.76 69,984 2,642
165 GDEX [S] 0.36 0.37 -0.01 -2.7 69,952 50,264
168 BJLAND 0.225 0.22 0.005 2.27 68,887 1,446
170 PESONA 0.295 0.28 66,361 485
[S] 0.015 5.36

171 MAYBULK 0.535 0.56 -0.025 -4.46 65,346 6,275

172 MASTEEL 0.56 0.575 64,122 9,602
[S] -0.015 -2.61

173 ITRONIC 0.395 0.415 63,671 221

[S] -0.02 -4.82

174 SDS [S] 0.305 0.295 0.01 3.39 61,844 15,002

175 TDM [S] 0.295 0.3 -0.005 -1.67 61,686 5,014
177 MHB [S] 0.675 0.705 -0.03 -4.26 60,388 748
180 HWGB [S] 0.515 0.525 -0.01 -1.9 59,333 2,120
186 PARLO [S] 0.355 0.355 - - 56,447 4,650
191 SYMLIFE 0.72 0.695 55,696 3,313
[S] 0.025 3.6

192 OVH [S] 0.37 0.36 0.01 2.78 55,424 5,246

193 LANDMRK 0.505 0.485 0.02 4.12 55,110 364
195 ARTRONIQ 0.45 0.435 53,442 48
[S] 0.015 3.45

196 ECOWLD 0.625 0.61 53,243 986

[S] 0.015 2.46

199 STAR [S] 0.425 0.45 -0.025 -5.56 52,134 1,344

205 TDEX [S] 0.22 0.22 - - 51,049 18,596
206 SYSTECH 0.21 0.21 50,571 22,375
[S] - -

208 LBS [S] 0.455 0.435 0.02 4.6 50,393 1,035

213 TCS [S] 0.545 0.54 0.005 0.93 47,805 8
218 JCY [S] 0.365 0.37 -0.005 -1.35 45,825 8,335
219 SYF [S] 0.395 0.395 - - 45,510 1,292
220 OPCOM [S] 0.59 0.6 45,444 3,828
-0.01 -1.67

222 MKLAND 0.21 0.205 45,150 5,340

[S] 0.005 2.44

223 WCT [S] 0.58 0.59 -0.01 -1.69 44,838 12,470

226 BINTAI [S] 0.45 0.45 - - 43,971 6,308
234 JIANKUN 0.41 0.405 41,470 1,352
[S] 0.005 1.23

237 RSAWIT 0.255 0.265 39,324 16,088

[S] -0.01 -3.77

239 LUSTER [S] 0.205 0.2 38,805 132,651

0.005 2.5
 0.98 0.985 15,089 0.98 0.87
0.385 0.39 166 0.585 0.385
0.21 0.215 8,918 0.275 0.195
0.27 0.275 24,400 0.285 0.26

0.29 0.295 46,137 0.295 0.26

0.6 0.605 2,956 0.845 0.575

0.42 0.425 1,297 0.495 0.395

0.505 0.51 7,220 0.54 0.49

0.505 0.51 2,389 0.54 0.5

0.535 0.54 5,123 0.56 0.515

0.32 0.325 917 0.33 0.28

0.615 0.62 8,941 0.625 0.58

0.235 0.24 14,723 0.25 0.23

0.4 0.405 1,100 0.43 0.4

0.465 0.47 6,332 0.485 0.455

0.43 0.435 24,982 0.43 0.41

0.65 0.655 1,165 0.68 0.65
0.215 0.22 14,148 0.255 0.21
0.28 0.285 1,861 0.3 0.27
0.205 0.21 9,785 0.23 0.2
0.375 0.38 16,405 0.385 0.365
0.275 0.28 11,168 0.29 0.27
0.65 0.655 22,854 0.655 0.64

0.275 0.28 38,023 0.285 0.265

0.325 0.33 4,157 0.335 0.305

0.37 0.375 1,182 0.41 0.36

0.48 0.485 12,794 0.49 0.45

0.465 0.47 345 0.505 0.46

0.21 0.215 55,903 0.215 0.205

0.215 0.22 26,704 0.22 0.21
0.22 0.225 33,468 0.23 0.22

0.34 0.345 12,453 0.35 0.335

0.545 0.55 690 0.585 0.545

0.21 0.215 2,370 0.255 0.205

0.53 0.535 20,012 0.54 0.525
0.255 0.26 44,281 0.26 0.25

0.225 0.23 27,464 0.23 0.215

0.345 0.35 5,533 0.36 0.335

0.535 0.54 667 0.575 0.53
0.53 0.535 29 0.565
0.255 0.26 18,666 0.255 0.24

0.43 0.435 10,210 0.445 0.41

0.205 0.21 15,132 0.22 0.2

0.61 0.615 200 0.625 0.61

0.27 0.275 28,832 0.275 0.265

0.365 0.37 9,382 0.375 0.36

0.235 0.24 13,451 0.24 0.225

0.26 0.265 2,570 0.265 0.255

0.215 0.22 30,918 0.22 0.21

0.48 0.485 2,439 0.485 0.465

0.745 0.75 3,902 0.765 0.745

0.22 0.225 10,424 0.225 0.22

0.265 0.27 13,088 0.275 0.265

0.53 0.535 748 0.555 0.52

0.375 0.38 7,903 0.38 0.37

0.33 0.335 2,901 0.34 0.315

0.205 0.21 21,629 0.215 0.205

0.365 0.375 1,293 0.39 0.35
0.49 0.495 6,594 0.49 0.475

0.35 0.355 15,540 0.355 0.345

0.545 0.55 3,438 0.555
0.5 0.505 250 0.525 0.485
0.2 0.205 2,629 0.205 0.195
0.675 0.68 4,784 0.685 0.67
0.225 0.23 31,186 0.23 0.22
0.665 0.67 7,428 0.67 0.66
0.36 0.365 3,999 0.37 0.36
0.22 0.225 3,732 0.23 0.21
0.29 0.295 7,591 0.295 0.27

0.535 0.54 220 0.565 0.535

0.56 0.565 320 0.575 0.555

0.395 0.4 651 0.415 0.385

0.3 0.305 1,638 0.31 0.295

0.295 0.3 1,419 0.305 0.295
0.675 0.68 70 0.69 0.66
0.51 0.515 25 0.54 0.5
0.355 0.36 8,597 0.36 0.345
0.72 0.725 1,545 0.72 0.695

0.365 0.37 1,557 0.37 0.355

0.505 0.51 1,068 0.525 0.495
0.45 0.455 700 0.465 0.42

0.625 0.63 5,243 0.625 0.6

0.425 0.43 923 0.45 0.425

0.215 0.22 34,808 0.22 0.21
0.205 0.21 420 0.22 0.205

0.455 0.46 1,354 0.465 0.435

0.545 0.55 1,082 0.56 0.535
0.36 0.365 263 0.38 0.36
0.395 0.4 2,926 0.405 0.385
0.59 0.595 50 0.605 0.585

0.205 0.21 3,880 0.215 0.2

0.58 0.585 1,450 0.6 0.58

0.445 0.45 1,484 0.46 0.445
0.405 0.41 841 0.425 0.39

0.255 0.26 879 0.265 0.255

0.2 0.205 111,559 0.205 0.2

 1 HSI-HGE 0.04 0.025 0.015 60 2,456 1 0.035
20 HSI-HGJ 0.22 0.18 0.04 22.22 42,965 300 0.21
22 HSI-HGK 0.445 0.365 0.08 21.92 80,947 298 0.44
35 SMI [S] 0.21 0.18 0.03 16.67 2,209,599 6,307 0.21
36 KOMARK 0.325 0.28 600,224 27,105 0.32
[S] 0.045 16.07

38 DNEX-WD 0.34 0.295 1,499,772 42,290 0.34

[S] 0.045 15.25

58 DPS [S] 0.155 0.14 0.015 10.71 1,225,762 117,566 0.15

67 BJCORP 0.29 0.265 0.025 9.43 1,462,534 11,695 0.29
78 MJPERAK 0.405 0.375 12,773 428 0.4
[S] 0.03 8

89 ROHAS [S] 0.385 0.36 29,978 2,182 0.385

0.025 6.94

95 DESTINI 0.255 0.24 122,332 120 0.255

[S] 0.015 6.25
0.045 300 0.04 0.035
0.22 1,000 0.23 0.175
0.445 350 0.465 0.36
0.215 8,918 0.275 0.195
0.325 917 0.33 0.28

0.345 17,256 0.34 0.29

0.155 43,181 0.16 0.145

0.295 46,137 0.295 0.26
0.405 7,098 0.405 0.375

0.39 3,583 0.385 0.36

0.26 18,666 0.255 0.24

 1 HSI-HG1 0.42 0.2 0.22 110 612 5,000 0.415
25 HBGLOB 0.26 0.23 0.03 13.04 1,264,495 61,162 0.255
26 JAG [S] 0.39 0.345 0.045 13.04 326,806 8,294 0.385
27 SEALINK 0.31 0.275 733,895 25,345 0.305
[S] 0.035 12.73

38 TAWIN-WA 0.215 0.195 269,008 5,348 0.215

0.02 10.26

43 TAWIN 0.41 0.375 0.035 9.33 691,907 17,374 0.41

50 BJCORP 0.315 0.29 0.025 8.62 3,696,513 115,385 0.31
51 E&O [S] 0.575 0.53 0.045 8.49 158,946 500 0.575
53 AWC-WA 0.26 0.24 34,246 232 0.255
[S] 0.02 8.33

54 MEDIA 0.66 0.61 0.05 8.2 99,989 1,443 0.66

55 SDS [S] 0.33 0.305 0.025 8.2 697,460 970 0.33
61 AWC [S] 0.715 0.665 0.05 7.52 183,375 1,833 0.71
69 BJCORP- 0.315 0.295 30,669 320 0.31
LD 0.02 6.78

70 BJLAND 0.24 0.225 0.015 6.67 288,587 6,230 0.235

77 DUTALND 0.42 0.395 32,447 2,377 0.42
0.025 6.33

78 ATAIMS-CA 0.255 0.24 23,395 500 0.255

0.015 6.25

90 ASIAPLY 0.385 0.365 352,228 20,877 0.385

[S] 0.02 5.48

92 SUNWAY- 0.39 0.37 12,889 281 0.39

WB [S] 0.02 5.41

94 ALCOM 0.8 0.76 0.04 5.26 15,509 852 0.8

 0.42 5,000 0.425 0.415
0.26 20,322 0.27 0.23
0.39 2,005 0.395 0.345
0.31 12,385 0.31 0.275

0.22 22,135 0.215 0.185

0.415 42,495 0.415 0.37

0.315 17,265 0.335
0.58 5,766 0.58 0.55
0.26 440 0.275 0.24

0.665 572 0.67 0.59

0.335 8,756 0.35 0.315
0.715 13 0.735 0.67
0.315 1,113 0.325 0.3

0.24 5,832 0.25 0.23

0.425 301 0.435 0.4

0.26 600 0.255 0.245

0.39 65,303 0.39 0.365

0.395 966 0.395 0.37

0.81 315 0.835 0.76

 1 BJCORP 0.315 0.29 0.025 8.62 3,845,153 1,700 0.315
4 SAUDEE 0.495 0.6 2,108,115 102 0.5
[S] -0.105 -17.5

5 MMAG [S] 0.35 0.39 1,461,768 110 0.35

-0.04 -10.26

6 HBGLOB 0.255 0.23 0.025 10.87 1,358,837 1,291 0.255

9 TAWIN 0.415 0.375 0.04 10.67 911,838 1 0.42
10 SEALINK 0.305 0.275 861,244 1,435 0.305
[S] 0.03 10.91

12 YONGTAI 0.26 0.27 855,292 1,830 0.26

[S] -0.01 -3.7

14 SDS [S] 0.33 0.305 0.025 8.2 707,185 301 0.335

18 UCREST 0.24 0.24 565,997 2,134 0.24
[S] - -

19 NWP [S] 0.235 0.22 0.015 6.82 536,664 2,100 0.235

24 MAG [S] 0.2 0.215 -0.015 -6.98 486,821 20,658 0.2
30 ASIAPLY 0.385 0.365 423,838 351 0.39
[S] 0.02 5.48

31 TECFAST 0.475 0.51 419,818 2,064 0.48

[S] -0.035 -6.86

33 WIDAD [S] 0.5 0.505 385,411 2,500 0.51

-0.005 -0.99

35 JAG [S] 0.39 0.345 0.045 13.04 350,467 150 0.39

36 PESONA 0.26 0.295 346,745 2,450 0.255
[S] -0.035 -11.86

39 PA [S] 0.485 0.48 0.005 1.04 308,910 67 0.485

40 IRIS [S] 0.34 0.34 - - 305,302 3,800 0.345
41 BJLAND 0.235 0.225 0.01 4.44 302,923 2,329 0.235
43 MACPIE [S] 0.425 0.425 259,347 13,882 0.425
- -

44 GFM [S] 0.32 0.33 -0.01 -3.03 236,867 4,329 0.315

45 G3 [S] 0.2 0.205 -0.005 -2.44 235,704 20 0.2
47 MPAY [S] 0.2 0.21 -0.01 -4.76 233,930 13,390 0.2
49 JAKS [S] 0.67 0.65 0.02 3.08 232,210 110 0.75
50 PARLO [S] 0.37 0.355 231,164 109 0.37
0.015 4.23

55 HIAPTEK 0.47 0.465 192,547 150 0.535

[S] 0.005 1.08

56 AWC [S] 0.72 0.665 0.055 8.27 190,927 29 0.735

57 KTG [S] 0.26 0.275 -0.015 -5.45 182,163 14,396 0.26
59 CUSCAPI 0.27 0.285 -0.015 -5.26 174,082 5,707 0.27
61 E&O [S] 0.58 0.53 0.05 9.43 167,958 400 0.585
63 HIBISCS [S] 0.645 0.65 163,231 307 0.725
-0.005 -0.77

65 BINTAI [S] 0.45 0.45 - - 155,781 30 0.455

69 MEDIA 0.685 0.61 0.075 12.3 148,334 198 0.69
71 GRANFLO 0.56 0.545 144,286 8 0.64
[S] 0.015 2.75

72 DSONIC [S] 0.52 0.535 139,210 20 0.525

-0.015 -2.8

74 TELADAN 0.615 0.615 131,518 300 0.62

[S] - -
 75 ARMADA 0.425 0.43 -0.005 -1.16 128,107 83 0.475
77 PRG [S] 0.21 0.215 -0.005 -2.33 126,560 671 0.21
78 GDEX [S] 0.365 0.36 0.005 1.39 126,018 224 0.365
84 KOMARK 0.315 0.325 118,110 1 0.335
[S] -0.01 -3.08

86 MCT [S] 0.24 0.235 0.005 2.13 117,602 220 0.24

90 SMI [S] 0.2 0.21 -0.01 -4.76 111,635 2,270 0.195
95 MESTRON 0.275 0.27 102,201 500 0.275
[S] 0.005 1.85

101 QES [S] 0.515 0.535 -0.02 -3.74 94,288 500 0.515
102 OVERSEA 0.22 0.21 0.01 4.76 93,715 2 0.225
107 DESTINI 0.255 0.255 90,768 196 0.255
[S] - -

110 HEXIND [S] 0.355 0.375 89,876 850 0.345

-0.02 -5.33

112 LIONIND 0.75 0.745 89,143 310 0.75

[S] 0.005 0.67

113 SYF [S] 0.405 0.395 0.01 2.53 88,728 1,478 0.405
117 MRCB [S] 0.48 0.485 -0.005 -1.03 85,065 120 0.5
118 MBSB 0.675 0.665 0.01 1.5 84,682 126 0.755
121 WCT [S] 0.57 0.58 -0.01 -1.72 78,663 3 0.6
123 CONNECT 0.215 0.22 78,099 99,650 0.215
[S] -0.005 -2.27

130 PUNCAK 0.53 0.535 73,905 200 0.535

[S] -0.005 -0.93

136 UZMA [S] 0.79 0.815 -0.025 -3.07 66,952 1,034 0.795
137 MCLEAN 0.445 0.47 66,695 500 0.46
[S] -0.025 -5.32

139 STAR [S] 0.44 0.425 0.015 3.53 65,352 500 0.445
140 SCOPE [S] 0.27 0.27 - - 64,667 130 0.27
141 LKL [S] 0.405 0.4 0.005 1.25 64,508 50,898 0.4
142 PARKSON 0.215 0.205 63,578 2,011 0.21
[S] 0.01 4.88

143 FOCUS 0.61 0.61 - - 62,966 12 0.645

147 ARBB [S] 0.35 0.35 - - 59,101 1,331 0.35
148 DPIH 0.44 0.435 0.005 1.15 58,857 11 0.52
151 NGGB [S] 0.515 0.5 0.015 3 57,497 200 0.525
156 AIMFLEX 0.25 0.255 55,205 11,391 0.255
[S] -0.005 -1.96

158 VIZIONE 0.27 0.26 54,505 420 0.27

[S] 0.01 3.85

167 ECOWLD 0.62 0.625 50,452 207 0.625

[S] -0.005 -0.8

169 EWINT 0.55 0.55 - - 49,886 153 0.56

174 STRAITS 0.22 0.225 47,915 3,842 0.22
[S] -0.005 -2.22

175 TDEX [S] 0.215 0.22 -0.005 -2.27 47,569 300 0.215
180 UEMS [S] 0.445 0.45 -0.005 -1.11 45,731 30 0.445
181 MAYBULK 0.535 0.535 - - 44,965 2 0.56
183 WZSATU 0.215 0.22 43,567 5,775 0.21
[S] -0.005 -2.27

185 ITRONIC 0.37 0.395 43,298 89 0.375

[S] -0.025 -6.33

189 HWGB [S] 0.505 0.515 -0.01 -1.94 42,014 3,072 0.505
190 PNEPCB 0.22 0.225 42,003 40,157 0.215
[S] -0.005 -2.22

196 MOBILIA 0.385 0.39 -0.005 -1.28 40,964 1,058 0.39

199 MUDAJYA 0.25 0.275 -0.025 -9.09 40,022 7,416 0.25
200 WEGMANS 0.345 0.315 39,652 198 0.345
[S] 0.03 9.52
 0.26 1,000 0.335 0.3
0.495 1,410 0.64 0.47

0.345 301 0.405 0.33

0.25 100 0.27 0.23

0.41 1,250 0.42 0.37
0.29 10 0.315 0.275

0.255 950 0.275 0.255

0.325 100 0.35 0.315

0.23 1,115 0.25 0.23

0.23 3,664 0.245 0.225

0.2 6,450 0.225 0.195
0.385 15,005 0.39 0.365

0.475 1,300 0.535 0.465

0.48 3,000 0.515 0.49

0.385 500 0.395 0.345

0.25 10 0.33 0.255

0.47 70 0.5 0.475

0.34 17,040 0.345 0.335
0.235 100 0.25 0.23
0.42 2,100 0.44 0.395

0.315 1,000 0.34 0.31

0.18 560 0.21 0.19
0.2 900 0.215 0.195
0.635 7 0.675 0.65
0.365 40 0.375

0.475 9,668 0.48 0.455

0.7 20 0.735 0.67

0.26 3,200 0.275 0.26
0.265 5,600 0.285 0.27
0.575 100 0.585 0.55
0.595 267 0.66 0.64

0.45 550 0.485 0.45

0.65 726 0.69 0.59
0.56 200 0.585 0.545

0.5 100 0.535 0.52

0.61 490 0.62 0.6

0.345 16 0.435 0.425
0.21 400 0.215 0.2
0.34 4,666 0.37 0.355
0.315 350 0.33 0.31

0.24 11,271 0.25 0.235

0.2 2,819 0.21 0.19
0.275 50,964 0.275 0.265

0.51 139 0.535 0.51

0.22 1,100 0.225 0.19
0.24 200 0.265 0.25

0.335 17 0.375 0.335

0.745 666 0.76 0.74

0.41 2,578 0.42 0.4

0.485 4,048 0.495 0.475
0.595 6 0.68 0.665
0.575 989 0.58 0.555
0.22 28,030 0.225 0.215

0.535 897 0.55 0.53

0.775 90 0.84 0.79

0.445 300 0.47 0.435

0.43 500 0.445 0.42

0.27 12,434 0.27 0.265
0.4 200 0.41 0.4
0.215 11,949 0.215 0.205

0.605 500 0.62 0.605

0.35 6,368 0.355 0.345
0.43 111 0.45 0.425
0.515 4,103 0.525 0.5
0.25 5,700 0.255 0.25

0.26 200 0.275 0.26

0.62 3,168 0.64 0.61

0.545 928 0.565 0.545

0.22 240 0.23 0.22

0.215 3,782 0.22 0.215

0.365 16 0.46 0.44
0.5 187 0.545 0.53
0.21 1 0.225 0.205

0.37 135 0.4 0.365

0.51 2,538 0.525 0.5

 0.22 1,740 0.225 0.215

0.385 400 0.4 0.385

0.255 681 0.265 0.25
0.34 450 0.345
 1 SUPERMX- 0.01 0.005 25,550 10,000 0.005
C1J 0.005 100

10 MMCCORP 0.225 0.17 31,626 964 0.225

C24 0.055 32.35

64 G3 [S] 0.225 0.195 0.03 15.38 1,003,860 20,751 0.22

75 KOMARK 0.36 0.315 1,369,235 44,643 0.355
[S] 0.045 14.29

81 MACPIE [S] 0.48 0.425 475,213 2,399 0.475

0.055 12.94

83 HPMT [S] 0.615 0.545 0.07 12.84 486,874 1,157 0.61

90 BSLCORP 0.75 0.675 18,832 114 0.75
[S] 0.075 11.11

93 WIDAD [S] 0.555 0.5 0.055 11 1,856,850 8,535 0.55

108 GFM [S] 0.35 0.32 0.03 9.38 584,622 11,352 0.345
113 SDS [S] 0.36 0.33 0.03 9.09 423,874 8,085 0.36
115 SYSCORP 0.36 0.33 174,038 3,837 0.355
[S] 0.03 9.09

116 GRANFLO 0.615 0.565 661,970 3,201 0.61

[S] 0.05 8.85

127 OCR [S] 0.255 0.235 0.02 8.51 77,286 64,684 0.25
131 BAHVEST 0.52 0.48 79,061 1,537 0.515
[S] 0.04 8.33

135 GLOMAC 0.39 0.36 16,285 521 0.385

[S] 0.03 8.33

143 HBGLOB 0.275 0.255 0.02 7.84 955,543 51,570 0.275

146 MHB [S] 0.7 0.65 0.05 7.69 52,984 4,901 0.695
 0.01 6,865 0.01 0.005

0.23 611 0.23 0.165

0.225 26,160 0.235 0.18

0.36 4,224 0.38 0.315

0.48 9,856 0.48 0.425

0.615 655 0.67 0.565

0.755 350 0.765 0.66

0.555 6,513 0.58 0.51

0.35 17,203 0.355 0.315
0.365 17,862 0.37 0.325
0.36 7,364 0.36 0.335

0.615 3,385 0.64 0.565

0.255 9,346 0.255 0.24

0.52 7,837 0.52 0.475

0.39 1,197 0.39 0.37

0.28 72,837 0.285 0.255

0.7 70 0.71 0.645
 1 FINTEC 0.075 0.07 0.005 7.14 2,534,623 18,334 0.07
3 WIDAD [S] 0.555 0.5 1,881,359 100 0.56
0.055 11

5 KOMARK 0.36 0.315 1,373,691 44,328 0.355

[S] 0.045 14.29

6 SAUDEE 0.405 0.5 1,252,072 944 0.405

[S] -0.095 -19

7 G3 [S] 0.225 0.195 0.03 15.38 1,009,303 20,005 0.22

8 HBGLOB 0.275 0.255 0.02 7.84 968,504 61,742 0.275
9 MMAG [S] 0.355 0.35 943,304 55 0.38
0.005 1.43

10 KTG [S] 0.265 0.26 0.005 1.92 900,425 23,321 0.26

11 TELADAN 0.625 0.615 889,052 14,248 0.63
[S] 0.01 1.63

13 BJCORP 0.31 0.31 - - 817,985 3,405 0.305

14 HIAPTEK 0.49 0.47 802,862 29,913 0.485
[S] 0.02 4.26

15 TAWIN 0.41 0.415 -0.005 -1.2 697,614 7,019 0.41

16 YONGTAI 0.265 0.255 673,213 32,527 0.265
[S] 0.01 3.92

17 GRANFLO 0.615 0.565 667,716 356 0.695

[S] 0.05 8.85

19 GFM [S] 0.345 0.32 0.025 7.81 589,595 200 0.36

22 MACPIE [S] 0.475 0.425 521,230 300 0.485
0.05 11.76

23 VIVOCOM 0.725 0.83 513,891 354 0.73

[S] -0.105 -12.65

24 HPMT [S] 0.61 0.545 489,221 82 0.61

0.065 11.93

25 SEALINK 0.29 0.305 466,411 79,465 0.29

[S] -0.015 -4.92

27 SDS [S] 0.365 0.33 0.035 10.61 424,178 5,257 0.365

28 ASIAPLY 0.375 0.385 419,866 790 0.375
[S] -0.01 -2.6

29 BCMALL 0.23 0.215 379,202 4,420 0.23

[S] 0.015 6.98

30 DSONIC [S] 0.525 0.52 377,284 6,004 0.525

0.005 0.96

32 ECOWLD 0.66 0.62 343,901 5,382 0.655

[S] 0.04 6.45

34 UCREST 0.23 0.235 325,648 1 0.235

[S] -0.005 -2.13

38 ARBB [S] 0.37 0.35 0.02 5.71 292,649 30,843 0.365

42 MCLEAN 0.46 0.45 283,142 110 0.475
[S] 0.01 2.22

45 STRAITS 0.235 0.22 264,610 100 0.245

[S] 0.015 6.82

46 EVERGRN 0.46 0.44 264,453 40,499 0.45

[S] 0.02 4.55
 49 IRIS [S] 0.34 0.34 - - 253,292 30 0.345
51 ARMADA 0.45 0.43 0.02 4.65 248,169 20,780 0.445
53 TECFAST 0.475 0.48 231,404 650 0.47
[S] -0.005 -1.04

58 PUNCAK 0.555 0.54 209,577 5,512 0.555

[S] 0.015 2.78

62 TDM [S] 0.285 0.3 -0.015 -5 200,325 79,640 0.28

63 CUSCAPI 0.275 0.27 0.005 1.85 195,412 2,690 0.275
67 MESTRON 0.28 0.275 189,845 14,120 0.275
[S] 0.005 1.82

69 SYSCORP 0.36 0.33 185,246 434 0.36

[S] 0.03 9.09

70 AIMFLEX 0.26 0.25 183,862 11,046 0.255

[S] 0.01 4

71 EWINT 0.55 0.55 - - 182,416 9,888 0.55

73 PA [S] 0.475 0.485 -0.01 -2.06 176,642 9 0.475
80 QES [S] 0.525 0.515 0.01 1.94 167,638 14,050 0.52
84 OVERSEA 0.23 0.225 0.005 2.22 161,296 21,040 0.225
86 MCT [S] 0.255 0.235 0.02 8.51 149,516 4,455 0.25
88 NWP [S] 0.225 0.23 -0.005 -2.17 148,640 328 0.225
89 LIONIND 0.765 0.745 147,944 790 0.765
[S] 0.02 2.68

91 JAG [S] 0.39 0.39 - - 139,533 7,730 0.385

92 MPAY [S] 0.205 0.2 0.005 2.5 136,454 6,755 0.205
99 ITRONIC 0.38 0.37 124,158 4,828 0.38
[S] 0.01 2.7

100 HIBISCS [S] 0.65 0.645 124,092 2,808 0.65

0.005 0.78

101 PARLO [S] 0.36 0.37 -0.01 -2.7 123,789 9,756 0.355
104 LKL [S] 0.395 0.405 -0.01 -2.47 114,892 8,609 0.395
105 CONNECT 0.225 0.22 114,445 6,142 0.22
[S] 0.005 2.27

107 OPCOM [S] 0.635 0.595 113,967 2,310 0.635

0.04 6.72

110 FOCUS 0.61 0.605 0.005 0.83 109,928 10,773 0.605

114 HEXIND [S] 0.34 0.34 105,564 4,100 0.33
- -

117 MRCB [S] 0.495 0.485 0.01 2.06 102,149 1,851 0.49
118 DESTINI 0.25 0.255 101,959 14,927 0.245
[S] -0.005 -1.96

121 BJLAND 0.23 0.24 -0.01 -4.17 94,558 6,323 0.225

122 WILLOW 0.51 0.49 0.02 4.08 94,324 7,729 0.505
125 JAKS [S] 0.675 0.67 0.005 0.75 93,761 1,070 0.67
126 MAG [S] 0.2 0.205 -0.005 -2.44 93,125 37,264 0.2
129 YBS [S] 0.37 0.355 0.015 4.23 91,252 3,621 0.365
134 NGGB [S] 0.515 0.515 - - 86,966 603 0.515
137 OCR [S] 0.255 0.235 0.02 8.51 84,255 64,724 0.25
138 PARKSON 0.215 0.21 83,484 177 0.215
[S] 0.005 2.38

139 GDEX [S] 0.365 0.36 0.005 1.39 83,249 22,430 0.365
141 SCOPE [S] 0.275 0.27 0.005 1.85 82,174 22,471 0.27
143 GPACKET 0.375 0.375 - - 82,098 9,464 0.375
147 BAHVEST 0.52 0.48 79,420 2,141 0.515
[S] 0.04 8.33

148 E&O [S] 0.585 0.585 - - 79,362 7,312 0.58

154 MITRA [S] 0.35 0.325 0.025 7.69 74,943 12,558 0.345
160 MBSB 0.675 0.67 0.005 0.75 69,608 10,180 0.67
164 SYF [S] 0.415 0.405 0.01 2.47 67,430 152 0.415
165 UZMA [S] 0.8 0.795 0.005 0.63 67,143 4,204 0.795
167 YTL 0.695 0.685 0.01 1.46 66,329 10,487 0.69
174 MEDIA 0.655 0.685 -0.03 -4.38 61,889 93 0.65
176 MOBILIA 0.395 0.385 0.01 2.6 60,188 11,197 0.39
184 MAYBULK 0.535 0.53 0.005 0.94 57,051 1,004 0.535
185 MKLAND 0.22 0.205 56,704 5,291 0.215
[S] 0.015 7.32

186 TDEX [S] 0.22 0.215 0.005 2.33 56,467 107,097 0.215
187 UEMS [S] 0.45 0.445 0.005 1.12 54,756 5,300 0.45
188 WCT [S] 0.59 0.57 0.02 3.51 54,276 626 0.59
191 MHB [S] 0.7 0.65 0.05 7.69 53,629 4,711 0.695
192 MIKROMB 0.25 0.25 51,942 345 0.25
[S] - -

194 EKOVEST 0.49 0.48 51,273 23,095 0.485

[S] 0.01 2.08

198 OVH [S] 0.37 0.365 0.005 1.37 50,361 16,897 0.365
 0.07 3,536 0.075 0.065
0.54 200 0.58 0.51

0.36 1,946 0.38 0.315

0.41 5,426 0.545 0.395

0.225 35,290 0.235 0.18

0.28 81,905 0.285 0.255
0.35 1,300 0.375 0.33

0.265 1,880 0.285 0.25

0.62 5,973 0.655 0.61

0.31 36,639 0.325 0.3

0.49 50,444 0.5 0.475

0.415 14,772 0.425 0.4

0.27 30,584 0.275 0.25

0.6 1,781 0.64 0.565

0.34 170 0.355 0.315

0.46 450 0.485 0.425

0.71 200 0.815 0.71

0.615 870 0.67 0.565

0.295 1,640 0.315 0.285

0.35 800 0.37 0.325

0.36 100 0.395 0.37

0.22 60 0.235 0.215

0.53 8,489 0.535 0.515

0.66 258 0.695 0.62

0.225 7,265 0.235 0.225

0.37 1,450 0.375 0.35

0.455 100 0.5 0.44

0.23 700 0.235 0.22

0.455 454 0.475 0.445

 0.34 100 0.35 0.335
0.45 8,802 0.45 0.425
0.475 2,550 0.495 0.465

0.56 870 0.58 0.535

0.285 1,750 0.29 0.28

0.28 7,645 0.285 0.265
0.28 51,953 0.28 0.27

0.365 9,930 0.36 0.335

0.26 51,728 0.26 0.25

0.555 3,832 0.575 0.55

0.48 7,921 0.49 0.46
0.525 3,397 0.54 0.51
0.23 4,740 0.24 0.215
0.255 23,357 0.255 0.24
0.23 19,816 0.23 0.215
0.77 5,260 0.77 0.74

0.39 11,285 0.39 0.37

0.21 20,566 0.21 0.2
0.385 1,350 0.405 0.37

0.655 12,882 0.655

0.36 753 0.375 0.35

0.4 6,380 0.41 0.395
0.225 74,027 0.225 0.215

0.64 1,544 0.67 0.6

0.61 1,294 0.62 0.605

0.34 2,040 0.36 0.325

0.495 22,650 0.495 0.48

0.25 4,539 0.255 0.24

0.23 5,380 0.245 0.22

0.51 3,320 0.515 0.49
0.675 3,104 0.68 0.66
0.205 26,539 0.205 0.195
0.37 2,592 0.385 0.355
0.52 3,402 0.54 0.515
0.255 7,930 0.255 0.24
0.22 14,758 0.22 0.21

0.37 9,709 0.37 0.355

0.275 1,366 0.28 0.27
0.38 4,360 0.39 0.375
0.52 8,246 0.52 0.475

0.585 810 0.6 0.57

0.35 7,577 0.355 0.33
0.675 4,853 0.68 0.67
0.42 6,563 0.42 0.405
0.8 4,470 0.805 0.785
0.695 747 0.7 0.68
0.655 878 0.69 0.64
0.395 2,660 0.41 0.385
0.54 104 0.55 0.53
0.22 8,668 0.22 0.205

0.22 24,801 0.22 0.215

0.455 3,491 0.46 0.44
0.595 4,295 0.59 0.57
0.7 403 0.71 0.645
0.255 10,677 0.26 0.25

0.49 5,995 0.495 0.485

0.37 1,664 0.37 0.36

 1 BJCORP 0.335 0.305 0.03 9.84 3,912,813 47,339 0.335
2 MACPIE [S] 0.305 0.465 2,937,803 18,395 0.3
-0.16 -34.41

3 WIDAD [S] 0.655 0.555 0.1 18.02 2,884,506 10,822 0.655

8 STRAITS 0.25 0.235 1,245,897 12,877 0.25
[S] 0.015 6.38

10 MMAG [S] 0.33 0.355 -0.025 -7.04 1,004,357 620,140 0.325

11 DSONIC [S] 0.57 0.525 820,443 125 0.565
0.045 8.57

13 SAUDEE 0.35 0.405 794,876 28,574 0.345

[S] -0.055 -13.58

14 MESTRON 0.285 0.28 773,063 104,653 0.28

[S] 0.005 1.79

23 KTG [S] 0.27 0.265 0.005 1.89 494,768 1,900 0.265

25 HBGLOB 0.255 0.28 -0.025 -8.93 491,540 25,644 0.25
26 WILLOW 0.55 0.51 0.04 7.84 482,873 4,457 0.545
28 TAWIN 0.395 0.41 -0.015 -3.66 481,981 20,083 0.39
30 HIAPTEK 0.465 0.485 452,363 16,121 0.46
[S] -0.02 -4.12

31 YONGTAI 0.265 0.265 444,399 6,178 0.265

[S] - -

34 JAG [S] 0.375 0.39 -0.015 -3.85 365,498 990 0.375

35 MEDIAC [S] 0.205 0.195 355,863 2,451 0.205
0.01 5.13

36 TECFAST 0.44 0.475 346,964 6,066 0.435

[S] -0.035 -7.37

38 G3 [S] 0.225 0.225 - - 333,211 29,959 0.22

40 WCEHB 0.48 0.44 0.04 9.09 305,451 3,892 0.475
44 ARBB [S] 0.37 0.37 - - 280,625 1,125 0.37
46 E&O [S] 0.605 0.585 0.02 3.42 278,614 290,108 0.6
47 BJLAND 0.255 0.23 0.025 10.87 265,468 22,203 0.25
51 ARMADA 0.43 0.45 -0.02 -4.44 250,342 92,409 0.43
52 KOMARK 0.345 0.36 247,609 2,081 0.345
[S] -0.015 -4.17

53 BINTAI [S] 0.47 0.465 0.005 1.08 242,648 47,462 0.465

54 UCREST 0.22 0.23 241,150 101,547 0.22
[S] -0.01 -4.35

56 TELADAN 0.64 0.63 233,100 3,462 0.635

[S] 0.01 1.59

58 QES [S] 0.515 0.525 -0.01 -1.9 232,318 3,486 0.515

59 LKL [S] 0.375 0.395 -0.02 -5.06 229,390 2,030 0.375
60 OCR [S] 0.26 0.255 0.005 1.96 229,300 60,716 0.255
62 SDS [S] 0.355 0.365 -0.01 -2.74 212,542 10,162 0.35
63 CUSCAPI 0.255 0.275 -0.02 -7.27 211,876 12,192 0.25
65 GRANFLO 0.62 0.61 208,190 3,290 0.62
[S] 0.01 1.64

66 AIMFLEX 0.255 0.26 206,078 142,033 0.25

[S] -0.005 -1.92
 68 MCT [S] 0.255 0.255 - - 196,352 48,223 0.25
70 MCLEAN 0.475 0.465 192,112 518 0.47
[S] 0.01 2.15

76 SYSCORP 0.37 0.36 176,214 5,448 0.365

[S] 0.01 2.78

78 SEALINK 0.3 0.295 173,642 6,486 0.295

[S] 0.005 1.69

80 MAYBULK 0.575 0.535 0.04 7.48 164,560 4,609 0.57

82 FOCUS 0.62 0.61 0.01 1.64 163,747 6,320 0.61
86 IRIS [S] 0.335 0.34 -0.005 -1.47 156,269 101,223 0.335
91 EWINT 0.52 0.55 -0.03 -5.45 148,288 4,676 0.515
94 GFM [S] 0.335 0.35 -0.015 -4.29 146,706 16,927 0.335
95 ECOWLD 0.645 0.66 145,708 425 0.64
[S] -0.015 -2.27

96 EG [S] 0.78 0.82 -0.04 -4.88 143,461 3,124 0.775

97 BCMALL 0.22 0.225 142,479 62,636 0.215
[S] -0.005 -2.22

98 DESTINI 0.245 0.25 141,659 50,840 0.24

[S] -0.005 -2

99 YBS [S] 0.39 0.37 0.02 5.41 141,307 2,366 0.385

104 HIBISCS [S] 0.66 0.65 133,856 5,391 0.655
0.01 1.54

108 CONNECT 0.225 0.225 127,150 16,478 0.22

[S] - -

110 OVERSEA 0.22 0.23 -0.01 -4.35 125,895 175 0.21

111 VIVOCOM 0.715 0.725 125,744 6,229 0.71
[S] -0.01 -1.38

112 MRCB [S] 0.48 0.495 -0.015 -3.03 124,256 4,891 0.48
117 WCT [S] 0.605 0.59 0.015 2.54 117,335 10,083 0.6
121 PA [S] 0.465 0.475 -0.01 -2.11 114,700 761 0.465
122 SYF [S] 0.43 0.415 0.015 3.61 113,835 2,015 0.425
129 HEXIND [S] 0.325 0.34 103,891 11,036 0.32
-0.015 -4.41

133 MPAY [S] 0.205 0.205 - - 101,840 6,611 0.205

134 PRG [S] 0.21 0.215 -0.005 -2.33 98,983 21,889 0.21
136 MAG [S] 0.2 0.2 - - 97,422 79,003 0.195
140 LIONIND 0.755 0.765 92,562 490 0.75
[S] -0.01 -1.31

141 PARKSON 0.215 0.215 92,284 63,830 0.215

[S] - -

142 JIANKUN 0.395 0.41 92,067 10,695 0.39

[S] -0.015 -3.66

145 PNEPCB 0.215 0.22 90,591 40,995 0.215

[S] -0.005 -2.27

146 PARLO [S] 0.34 0.36 -0.02 -5.56 90,031 1,191 0.34
147 ASIAPLY 0.365 0.375 89,631 16,816 0.365
[S] -0.01 -2.67

148 GDEX [S] 0.365 0.365 - - 89,137 49,980 0.36

153 JAKS [S] 0.655 0.675 -0.02 -2.96 83,348 16,170 0.655
159 DPIH 0.45 0.44 0.01 2.27 76,432 5,004 0.445
160 YTL 0.69 0.695 -0.005 -0.72 75,249 47,549 0.685
161 TDM [S] 0.28 0.285 -0.005 -1.75 75,204 13,388 0.28
162 HWGB [S] 0.51 0.515 -0.005 -0.97 74,898 1,282 0.51
173 EKOVEST 0.495 0.49 67,218 2,810 0.49
[S] 0.005 1.02

175 PUNCAK 0.545 0.555 67,092 1,474 0.545

[S] -0.01 -1.8

182 MBSB 0.675 0.675 - - 64,365 485 0.675

186 ITRONIC 0.365 0.38 61,380 527 0.365
[S] -0.015 -3.95

191 UZMA [S] 0.78 0.8 -0.02 -2.5 57,327 3,518 0.78
192 SPRING [S] 0.35 0.315 56,955 2,259 0.35
0.035 11.11

198 NWP [S] 0.215 0.225 -0.01 -4.44 53,683 8,526 0.215
199 MKLAND 0.215 0.22 53,253 12,549 0.21
[S] -0.005 -2.27
 0.34 24,436 0.345 0.31
0.305 1,997 0.49 0.3

0.66 15,630 0.665 0.57

0.255 30,275 0.27 0.24

0.33 140 0.36 0.325

0.57 11,529 0.575 0.535

0.35 716 0.425 0.34

0.285 14,487 0.3 0.275

0.27 10,475 0.275 0.26

0.255 7,885 0.28 0.245
0.55 1,817 0.565 0.51
0.395 3,418 0.42 0.39
0.465 10,259 0.49 0.455

0.27 31,807 0.275 0.26

0.38 4,661 0.405 0.37

0.21 13,024 0.21 0.195

0.44 2,527 0.48 0.43

0.225 11,013 0.235 0.21

0.48 7,721 0.48 0.43
0.375 7,281 0.385 0.37
0.605 11,967 0.63 0.6
0.255 4,721 0.265 0.235
0.435 12,829 0.46 0.43
0.35 2,094 0.365 0.34

0.47 3,478 0.485 0.465

0.225 14,663 0.235 0.22

0.64 15,364 0.65 0.63

0.52 806 0.55 0.515

0.38 6,423 0.4 0.37
0.26 11,619 0.27 0.255
0.355 624 0.37 0.35
0.255 7,420 0.28 0.25
0.625 3,374 0.645 0.615

0.255 30,433 0.265 0.25

0.255 1,105 0.265 0.25
0.475 450 0.5 0.45

0.37 169 0.385 0.36

0.3 4,193 0.31 0.29

0.575 15 0.58 0.545

0.62 6,830 0.63 0.61
0.34 36,232 0.345 0.335
0.52 230 0.555 0.515
0.34 3,178 0.355 0.33
0.645 471 0.685 0.63

0.78 16 0.82 0.76

0.22 9,231 0.23 0.215

0.245 6,546 0.245 0.235

0.39 6,448 0.4 0.36

0.66 1,393 0.67 0.655

0.225 66,893 0.225 0.215

0.215 300 0.235 0.2

0.715 581 0.735 0.7

0.485 1,500 0.505 0.48

0.605 6,365 0.61 0.585
0.47 14,765 0.475 0.46
0.43 1,845 0.44 0.42
0.325 1,456 0.345 0.32

0.21 30,102 0.21 0.2

0.215 20,339 0.225 0.21
0.2 20,303 0.205 0.195
0.755 929 0.775 0.745

0.22 9,625 0.23 0.215

0.395 2 0.415 0.395

0.22 7,675 0.23 0.215

0.345 1,020 0.36 0.34

0.37 6,041 0.385 0.365

0.365 504 0.37 0.36

0.66 750 0.675 0.655
0.45 3,023 0.455 0.44
0.69 8,353 0.7 0.685
0.285 6,300 0.29 0.28
0.515 1,772 0.535 0.51
0.495 6,368 0.495 0.485

0.55 1,287 0.57 0.54

0.68 4,641 0.685 0.67

0.37 2,700 0.395 0.365

0.785 437 0.805 0.765

0.355 7,202 0.355 0.32

0.22 13,928 0.225 0.215

0.215 502 0.225 0.21
 1 MRCB-C65 0.015 0.01 0.005 50 224 471 0.01
30 WIDAD [S] 0.655 0.555 0.1 18.02 2,906,721 5,350 0.655
41 ENCORP 0.315 0.275 26,912 4,126 0.315
[S] 0.04 14.55

61 SPRING [S] 0.35 0.315 57,129 4,235 0.35

0.035 11.11

62 BJLAND 0.255 0.23 0.025 10.87 271,139 22,203 0.25

72 BJCORP 0.335 0.305 0.03 9.84 3,914,918 45,339 0.335
78 WCEHB 0.48 0.44 0.04 9.09 314,428 1,049 0.48
81 DSONIC [S] 0.57 0.525 821,198 125 0.565
0.045 8.57

88 WILLOW 0.55 0.51 0.04 7.84 484,597 4,457 0.545

96 MAYBULK 0.575 0.535 0.04 7.48 164,630 4,609 0.57
0.015 5,000 0.015 0.015
0.66 14,394 0.665 0.57
0.32 580 0.32 0.275

0.355 7,202 0.355 0.32

0.255 4,050 0.265 0.235

0.34 24,236 0.345 0.31
0.485 5,729 0.48 0.43
0.57 10,168 0.575 0.535

0.55 1,891 0.565 0.51

0.575 1,525 0.58 0.545
 1 BJCORP 0.395 0.335 0.06 17.91 4,282,683 68,051 0.395
3 WIDAD [S] 0.585 0.655 2,000,161 7,607 0.58
-0.07 -10.69

5 MACPIE [S] 0.21 0.305 1,540,666 19,598 0.205

-0.095 -31.15

7 FLEXI 0.43 - - - 1,079,398 1,247 0.43

10 WIDAD-WA 0.39 0.46 981,773 101 0.39
[S] -0.07 -15.22

11 TAWIN 0.43 0.395 0.035 8.86 863,817 13,828 0.43

12 SAUDEE 0.33 0.35 752,888 1,807 0.33
[S] -0.02 -5.71

15 ITRONIC 0.46 0.365 664,977 331 0.46

[S] 0.095 26.03

17 MCLEAN 0.535 0.475 501,510 9,223 0.53

[S] 0.06 12.63

22 DNEX-WD 0.34 0.335 399,395 9,448 0.335

[S] 0.005 1.49

23 JAKS [S] 0.63 0.655 -0.025 -3.82 379,977 33,986 0.63

25 KTG [S] 0.26 0.27 -0.01 -3.7 348,642 2,098 0.26
26 EVERGRN 0.4 0.46 348,082 9,038 0.4
[S] -0.06 -13.04

28 DSONIC [S] 0.55 0.57 331,899 1,103 0.55

-0.02 -3.51

30 BINTAI [S] 0.47 0.47 322,943 20,811 0.47

- -

32 UCREST 0.21 0.22 317,074 27,784 0.21

[S] -0.01 -4.55

34 TAWIN-WA 0.23 0.2 301,688 1,200 0.225

0.03 15

35 MMAG [S] 0.29 0.33 -0.04 -12.12 301,033 1,342 0.29

36 WCEHB 0.48 0.48 - - 297,471 588 0.48
37 BJLAND 0.275 0.255 0.02 7.84 292,201 10,962 0.275
38 IBHD [S] 0.33 0.285 0.045 15.79 284,549 1,703 0.325
39 DSONIC- 0.215 0.235 281,005 14,520 0.215
WA [S] -0.02 -8.51

40 IRIS [S] 0.335 0.335 - - 277,649 97,755 0.33

42 DESTINI 0.23 0.245 272,092 1,255 0.23
[S] -0.015 -6.12

44 SEALINK 0.295 0.3 264,084 1,017 0.29

[S] -0.005 -1.67

45 STRAITS 0.24 0.25 258,873 87,190 0.235

[S] -0.01 -4

51 G3 [S] 0.22 0.225 -0.005 -2.22 234,974 9,174 0.215

53 YONGTAI 0.265 0.265 223,993 4,269 0.265
[S] - -

54 TECFAST 0.44 0.44 218,628 1,840 0.435

[S] - -

56 HSI-HGK 0.315 0.35 -0.035 -10 204,956 662 0.315

57 CUSCAPI 0.265 0.255 0.01 3.92 191,374 28,979 0.26
58 VIVOCOM 0.71 0.715 190,292 945 0.71
[S] -0.005 -0.7

61 ASIAPLY 0.365 0.365 180,904 6,229 0.365

[S] - -
 64 FOCUS 0.605 0.62 -0.015 -2.42 175,234 10,772 0.6
66 MESTRON 0.275 0.285 174,557 102,592 0.275
[S] -0.01 -3.51

67 WILLOW 0.545 0.55 -0.005 -0.91 168,326 3,737 0.54

69 JAG [S] 0.38 0.375 0.005 1.33 165,285 10,373 0.375
70 QES [S] 0.49 0.515 -0.025 -4.85 164,884 2,189 0.49
71 GRANFLO 0.6 0.62 164,231 1,178 0.6
[S] -0.02 -3.23

74 ARMADA 0.43 0.43 - - 158,502 52,659 0.43

76 HBGLOB 0.245 0.255 -0.01 -3.92 156,274 54,795 0.24
78 HSI-CFK 0.25 0.23 0.02 8.7 147,249 82 0.25
80 SYF [S] 0.405 0.43 -0.025 -5.81 143,645 150 0.405
81 GFM [S] 0.32 0.335 -0.015 -4.48 142,862 9,310 0.32
86 MCT [S] 0.24 0.255 -0.015 -5.88 134,001 4,967 0.24
93 PARLO [S] 0.32 0.34 -0.02 -5.88 119,206 10,987 0.315
94 E&O [S] 0.6 0.605 -0.005 -0.83 118,637 15,006 0.6
98 PA [S] 0.46 0.465 -0.005 -1.08 113,967 1,841 0.46
100 LKL [S] 0.365 0.375 -0.01 -2.67 112,003 17,044 0.36
101 HIAPTEK 0.465 0.465 111,196 17,381 0.46
[S] - -

102 JAKS-WC 0.345 0.365 105,797 10,325 0.34

[S] -0.02 -5.48

105 MJPERAK 0.4 0.385 103,942 28 0.4

[S] 0.015 3.9

108 SDS [S] 0.34 0.355 -0.015 -4.23 101,184 3,275 0.34
109 HSI-CFH 0.29 0.26 0.03 11.54 100,366 310 0.29
117 INIX [S] 0.2 0.21 -0.01 -4.76 95,210 13,076 0.195
118 ARBB [S] 0.365 0.37 -0.005 -1.35 94,662 6,615 0.365
120 MRCB [S] 0.475 0.48 -0.005 -1.04 91,525 2,300 0.47
122 WCT [S] 0.58 0.605 -0.025 -4.13 90,384 4,334 0.58
123 TELADAN 0.64 0.64 90,372 1,304 0.635
[S] - -

127 LEONFB 0.75 0.68 0.07 10.29 88,798 1,299 0.75

129 DPIH 0.475 0.45 0.025 5.56 86,637 2,524 0.47
130 YBS [S] 0.37 0.39 -0.02 -5.13 86,276 2,395 0.36
132 BCMALL 0.215 0.22 84,719 43,966 0.215
[S] -0.005 -2.27

133 BJASSET 0.4 0.39 0.01 2.56 83,679 5,203 0.395

134 EWINT 0.515 0.52 -0.005 -0.96 83,213 5,738 0.51
136 ROHAS [S] 0.405 0.385 82,771 4,596 0.405
0.02 5.19

137 MBSB 0.675 0.675 - - 82,347 6,220 0.67

140 HEXIND [S] 0.295 0.325 80,090 709 0.295
-0.03 -9.23

143 UZMA [S] 0.76 0.78 -0.02 -2.56 77,783 300 0.755
144 OCR [S] 0.25 0.26 -0.01 -3.85 74,694 100 0.25
151 GDEX [S] 0.365 0.365 - - 71,858 30,753 0.36
153 WZSATU 0.21 0.225 70,112 14,007 0.205
[S] -0.015 -6.67

163 SYSCORP 0.34 0.37 65,226 612 0.34

[S] -0.03 -8.11

165 ECOWLD 0.625 0.645 63,705 4,427 0.625

[S] -0.02 -3.1
166 HPMT [S] 0.65 0.605 0.045 7.44 63,454 539 0.65
168 MAYBULK 0.545 0.575 -0.03 -5.22 63,000 1,100 0.545
170 BJCORP- 0.37 0.335 62,624 2,878 0.37
LD 0.035 10.45

174 KOMARK 0.34 0.345 60,967 3,623 0.34

[S] -0.005 -1.45

178 NWP [S] 0.21 0.215 -0.005 -2.33 60,054 6,821 0.21
180 MEDIAC [S] 0.2 0.205 59,453 9,399 0.2
-0.005 -2.44

185 PNEPCB 0.22 0.215 57,233 39,294 0.215

[S] 0.005 2.33

186 EKOVEST 0.49 0.495 57,185 31,436 0.485

[S] -0.005 -1.01

190 GKENT [S] 0.795 0.81 -0.015 -1.85 54,047 992 0.79
198 PARKSON 0.21 0.215 51,323 48,777 0.21
[S] -0.005 -2.33

202 JFTECH- 0.455 0.495 50,717 1,145 0.455

WA [S] -0.04 -8.08

207 CONNECT 0.22 0.225 48,941 93,438 0.215

[S] -0.005 -2.22

208 NICE [S] 0.2 0.21 -0.01 -4.76 48,491 59,992 0.2
210 NGGB [S] 0.51 0.51 - - 47,865 119 0.51
212 AIMFLEX 0.25 0.255 46,897 136,397 0.25
[S] -0.005 -1.96

213 AZRB [S] 0.295 0.31 -0.015 -4.84 46,892 2,685 0.29
215 BIOHLDG 0.23 0.235 45,781 50,289 0.225
[S] -0.005 -2.13

218 PUNCAK 0.53 0.545 45,152 186 0.53

[S] -0.015 -2.75

219 PRG [S] 0.205 0.21 -0.005 -2.38 45,150 41,638 0.205
222 CENSOF 0.31 0.31 44,479 1,008 0.31
[S] - -

225 MPAY [S] 0.205 0.205 - - 44,093 55,967 0.2

227 MOBILIA 0.39 0.4 -0.01 -2.5 43,358 2,397 0.39
237 ESCERAM- 0.68 0.685 41,503 7,443 0.675
WB -0.005 -0.73

240 LIONIND 0.75 0.755 39,901 6,311 0.745

[S] -0.005 -0.66

241 PA-WB [S] 0.345 0.355 -0.01 -2.82 39,489 500 0.345
242 PANTECH 0.495 0.495 39,022 3,990 0.495
[S] - -

243 YGL [S] 0.21 0.195 0.015 7.69 39,003 3,462 0.21
245 TDM [S] 0.28 0.28 - - 38,607 63,138 0.275
 0.4 44,631 0.4 0.34
0.585 7,250 0.675 0.565

0.21 83 0.325 0.21

0.435 890 0.72 0.415

0.395 3,918 0.48 0.37

0.435 13,449 0.435 0.38

0.335 4,654 0.385 0.315

0.465 410 0.47 0.365

0.535 6,354 0.545 0.47

0.34 82 0.35 0.33

0.635 2,535 0.65 0.625

0.265 9,235 0.28 0.255
0.405 10,969 0.42 0.39

0.555 16,286 0.58 0.54

0.475 5,247 0.49 0.465

0.215 22,150 0.225 0.21

0.23 8,574 0.23 0.19

0.295 5,939 0.33 0.29

0.485 3,824 0.505 0.475
0.28 20,575 0.28 0.25
0.33 1,873 0.34 0.29
0.22 7,961 0.245 0.215

0.335 7,799 0.345 0.33

0.235 6,700 0.25 0.225

0.295 16,344 0.3 0.285

0.24 3,823 0.255 0.235

0.22 9,204 0.235 0.21

0.27 46,579 0.27 0.26

0.44 1,667 0.45 0.425

0.32 400 0.35 0.3

0.265 5,385 0.275 0.255
0.715 1,403 0.73 0.68

0.37 6,094 0.375 0.35

0.605 138 0.615 0.6
0.28 40,288 0.29 0.275

0.545 624 0.565 0.525

0.38 34 0.395 0.37
0.495 1,447 0.525 0.485
0.605 50 0.635 0.595

0.435 10,612 0.445 0.43

0.245 9,870 0.255 0.24
0.255 2,960 0.27 0.235
0.41 3,030 0.43 0.39
0.325 572 0.345 0.32
0.245 13,843 0.255 0.24
0.32 130 0.335 0.315
0.605 10,247 0.61 0.595
0.465 3,741 0.465 0.45
0.365 1,292 0.38
0.465 11,663 0.465 0.455

0.345 1,327 0.36 0.34

0.41 707 0.47 0.395

0.345 4,521 0.355 0.33

0.3 1,000 0.315 0.275
0.2 2,405 0.21 0.195
0.37 14,521 0.375 0.36
0.475 1,902 0.48 0.465
0.585 1,325 0.61 0.58
0.64 13,166 0.64 0.63

0.755 170 0.75 0.69

0.475 2,665 0.485 0.45
0.37 79 0.4 0.355
0.22 5,430 0.225 0.215

0.4 3,152 0.425 0.39

0.515 7,962 0.525 0.51
0.41 2,630 0.415 0.38

0.675 6,059 0.685 0.665

0.3 3,661 0.32 0.29

0.76 505 0.785 0.75

0.255 9,208 0.265 0.245
0.365 7,605 0.365 0.355
0.21 504 0.22 0.205

0.345 769 0.38 0.335

0.63 1,162 0.65 0.625

0.655 2,692 0.65 0.595
0.55 500 0.575 0.54
0.375 374 0.375 0.34

0.345 7,068 0.35 0.34

0.215 7,077 0.215 0.21

0.205 8,208 0.21 0.2

0.22 1,258 0.225 0.215

0.49 4,173 0.495 0.485

0.795 36 0.84 0.79

0.215 3,718 0.22 0.21

0.46 130 0.49 0.45

0.22 4,173 0.225 0.215

0.205 12,761 0.21 0.2

0.515 924 0.51 0.49
0.255 42,216 0.255 0.25

0.295 73 0.315 0.29

0.23 31 0.235 0.23

0.535 931 0.555 0.53

0.21 11,647 0.215 0.205

0.315 607 0.325 0.31

0.205 15,022 0.21 0.2

0.395 2,842 0.405 0.385
0.68 3,376 0.685 0.675

0.75 50 0.76 0.745

0.35 2,550 0.355 0.34

0.5 628 0.505 0.495

0.215 2,600 0.21 0.19

0.28 7,958 0.285 0.275
 1 BJCORP- 0.105 0.05 2,027,845 27,867 0.1
WB 0.055 110

13 ITRONIC 0.46 0.365 664,977 331 0.46

[S] 0.095 26.03

32 BJCORP 0.395 0.335 0.06 17.91 4,282,683 68,051 0.395

41 IBHD [S] 0.33 0.285 0.045 15.79 284,549 1,703 0.325
42 HSTECH- 0.3 0.26 12,964 - -
C4 0.04 15.38

46 TAWIN-WA 0.23 0.2 301,688 1,200 0.225

0.03 15

60 MCLEAN 0.535 0.475 501,510 9,223 0.53

[S] 0.06 12.63

64 IBHD-PA 0.325 0.29 0.035 12.07 16,438 818 0.325

68 HSI-CFH 0.29 0.26 0.03 11.54 100,366 310 0.29
78 BJCORP- 0.37 0.335 62,624 2,878 0.37
LD 0.035 10.45

81 LEONFB 0.75 0.68 0.07 10.29 88,798 1,299 0.75

 0.105 31,400 0.11 0.05

0.465 410 0.47 0.365

0.4 44,631 0.4 0.34

0.33 1,873 0.34 0.29
- - 0.31 0.29

0.23 8,574 0.23 0.19

0.535 6,354 0.545 0.47

0.335 654 0.335 0.29

0.3 1,000 0.315 0.275
0.375 374 0.375 0.34

0.755 170 0.75 0.69

 1 BJCORP 0.455 0.395 0.06 15.19 5,768,599 7,894 0.45
6 MCT [S] 0.295 0.24 0.055 22.92 1,901,907 45,018 0.295
9 BJLAND 0.405 0.275 0.13 47.27 1,442,783 3,603 0.4
17 TAWIN 0.42 0.43 -0.01 -2.33 978,942 924 0.42
18 WIDAD [S] 0.585 0.585 977,108 5,108 0.58
- -

31 MACPIE [S] 0.205 0.21 472,353 4,418 0.205

-0.005 -2.38

33 KOMARK 0.32 0.34 431,421 683 0.32

[S] -0.02 -5.88

41 HBGLOB 0.255 0.245 0.01 4.08 379,530 2,007 0.255

43 HIAPTEK 0.445 0.465 366,593 20,682 0.44
[S] -0.02 -4.3

45 BJASSET 0.445 0.4 0.045 11.25 352,794 2,508 0.445

51 SAUDEE 0.315 0.33 313,934 3,878 0.315
[S] -0.015 -4.55

55 PA [S] 0.475 0.46 0.015 3.26 302,519 2,489 0.47

60 CUSCAPI 0.27 0.265 0.005 1.89 281,380 53,404 0.265
64 KTG [S] 0.24 0.26 -0.02 -7.69 265,828 1,369 0.24
66 REDTONE 0.44 0.405 259,387 7,431 0.435
[S] 0.035 8.64

69 SDS [S] 0.37 0.34 0.03 8.82 255,687 1,128 0.37

72 E&O [S] 0.6 0.6 - - 243,269 117,423 0.595
75 SOLID [S] 0.235 0.225 237,129 23,086 0.23
0.01 4.44

76 YONGTAI 0.265 0.265 229,038 110,459 0.26

[S] - -

79 MCLEAN 0.495 0.535 216,098 51 0.495

[S] -0.04 -7.48

80 JAKS [S] 0.625 0.63 -0.005 -0.79 214,858 173 0.625

82 STRAITS 0.23 0.24 209,474 82,635 0.23
[S] -0.01 -4.17

84 ARMADA 0.42 0.43 -0.01 -2.33 206,383 92,846 0.42

85 BINTAI [S] 0.47 0.47 206,053 784 0.47
- -

86 UCREST 0.22 0.21 201,909 1,062 0.22

[S] 0.01 4.76

87 ITRONIC 0.41 0.46 197,410 88 0.41

[S] -0.05 -10.87

88 IRIS [S] 0.33 0.335 -0.005 -1.49 196,706 22,076 0.33

91 MESTRON 0.27 0.275 184,571 149,310 0.27
[S] -0.005 -1.82

93 GFM [S] 0.31 0.32 -0.01 -3.13 182,318 425 0.31

94 CONNECT 0.215 0.22 181,346 56,906 0.205
[S] -0.005 -2.27

97 LKL [S] 0.325 0.365 -0.04 -10.96 178,684 6,986 0.325

98 G3 [S] 0.205 0.22 -0.015 -6.82 177,708 3,925 0.205
99 DSONIC [S] 0.55 0.55 173,431 12,939 0.55
- -

102 FOCUS 0.595 0.605 -0.01 -1.65 164,371 37 0.595

103 LBALUM 0.755 0.73 163,248 1,023 0.755
[S] 0.025 3.42

104 MBSB 0.66 0.675 -0.015 -2.22 163,071 25,542 0.655

105 EVERGRN 0.4 0.4 162,740 8,772 0.4
[S] - -

113 AIMFLEX 0.245 0.25 153,869 92,309 0.245

[S] -0.005 -2

114 GRANFLO 0.6 0.6 152,842 4,407 0.6

[S] - -

115 ARBB [S] 0.35 0.365 -0.015 -4.11 151,082 39,747 0.35
120 TECFAST 0.425 0.44 135,780 4,809 0.42
[S] -0.015 -3.41

122 MMAG [S] 0.28 0.29 134,138 954 0.28

-0.01 -3.45

125 SEALINK 0.285 0.295 127,136 25,011 0.28

[S] -0.01 -3.39

129 BCMALL 0.215 0.215 123,480 24,402 0.21

[S] - -

131 ASIAPLY 0.355 0.365 122,892 4,043 0.355

[S] -0.01 -2.74

132 VIVOCOM 0.71 0.71 122,731 2,594 0.705

[S] - -

134 PRG [S] 0.2 0.205 -0.005 -2.44 122,170 2,968 0.2
137 JAG [S] 0.375 0.38 -0.005 -1.32 117,052 12,497 0.37
138 LIONIND 0.725 0.75 112,095 1,987 0.725
[S] -0.025 -3.33

143 MRCB [S] 0.46 0.475 104,591 1,011 0.46

-0.015 -3.16

144 TELADAN 0.63 0.64 104,492 19,685 0.625

[S] -0.01 -1.56

148 TDM [S] 0.27 0.28 -0.01 -3.57 98,704 53,538 0.27
149 MAG [S] 0.2 0.195 0.005 2.56 96,933 29,496 0.195
151 HIBISCS [S] 0.64 0.65 95,894 6,879 0.64
-0.01 -1.54

153 FLEXI 0.405 0.43 -0.025 -5.81 92,955 1,493 0.4

155 YTL 0.675 0.69 -0.015 -2.17 92,599 1,898 0.675
158 PARKSON 0.21 0.21 90,281 9,647 0.21
[S] - -

171 WILLOW 0.54 0.545 -0.005 -0.92 83,490 2,043 0.535

173 PASDEC 0.32 0.285 80,817 500 0.315
[S] 0.035 12.28

175 EG [S] 0.755 0.765 -0.01 -1.31 79,524 1,475 0.755

176 LEONFB 0.71 0.75 -0.04 -5.33 78,571 1,732 0.71
177 PNEPCB 0.215 0.22 77,590 3,071 0.215
[S] -0.005 -2.27

181 ECOWLD 0.62 0.625 74,274 1,920 0.615

[S] -0.005 -0.8

186 QES [S] 0.5 0.49 0.01 2.04 72,865 37 0.5

187 WCEHB 0.47 0.48 -0.01 -2.08 72,583 363 0.47
189 NWP [S] 0.215 0.21 0.005 2.38 71,588 1,104 0.215
190 DPIH 0.475 0.475 - - 71,256 2,091 0.475
191 EKOVEST 0.485 0.49 71,028 7,383 0.48
[S] -0.005 -1.02

192 MAYBULK 0.52 0.545 -0.025 -4.59 70,961 4,813 0.52

194 UZMA [S] 0.73 0.76 70,615 221 0.725
-0.03 -3.95

195 HEXIND [S] 0.275 0.295 70,412 2,531 0.275

-0.02 -6.78

197 PCCS [S] 0.55 0.535 0.015 2.8 69,447 1,094 0.55
201 PARLO [S] 0.305 0.32 67,194 7,431 0.305
-0.015 -4.69

206 GDEX [S] 0.355 0.365 -0.01 -2.74 65,575 48,060 0.355
208 DESTINI 0.23 0.23 65,099 2,286 0.23
[S] - -

213 SUNZEN 0.21 0.195 62,172 9,048 0.205

[S] 0.015 7.69

220 IBHD [S] 0.31 0.33 -0.02 -6.06 61,384 3,071 0.305
228 EWINT 0.52 0.515 0.005 0.97 58,181 611 0.515
231 OCR [S] 0.25 0.25 - - 55,958 26,493 0.245
234 HPMT [S] 0.635 0.65 -0.015 -2.31 55,687 42 0.635
237 MKLAND 0.22 0.21 54,308 781 0.22
[S] 0.01 4.76

244 MELEWAR 0.455 0.48 52,941 860 0.455

[S] -0.025 -5.21

245 GPACKET 0.37 0.375 -0.005 -1.33 52,829 7,294 0.37

248 DNONCE 0.46 0.495 51,434 6,316 0.46
[S] -0.035 -7.07

249 WCT [S] 0.575 0.58 -0.005 -0.86 50,826 2,920 0.575
0.455 50,190 0.485 0.385
0.3 39,489 0.315 0.26
0.405 12,427 0.405 0.275
0.425 19,789 0.445 0.41
0.585 4,500 0.62 0.565

0.21 15,747 0.22 0.2

0.325 1,150 0.355 0.315

0.26 31,001 0.265 0.24

0.445 590 0.465 0.435

0.45 3,859 0.46 0.395

0.32 3,218 0.34 0.305

0.475 3,382 0.49 0.465

0.27 1,905 0.28 0.26
0.245 14,757 0.26 0.235
0.44 5,596 0.45 0.405

0.375 12,658 0.38 0.34

0.6 80 0.605 0.595
0.235 3 0.255 0.23

0.265 28,493 0.27 0.26

0.5 3,156 0.525 0.48

0.63 3,680 0.64 0.615

0.235 27,345 0.24 0.23

0.425 21,796 0.435 0.42

0.475 7,266 0.485 0.465

0.225 22,617 0.225 0.21

0.415 2,568 0.465 0.395

0.335 29,959 0.34 0.325

0.275 29,229 0.28 0.27

0.315 7,938 0.325 0.305

0.215 28,093 0.22 0.205

0.33 7,845 0.365 0.32

0.21 6,368 0.22 0.2
0.555 8,485 0.56 0.54

0.6 789 0.61 0.59

0.76 3,224 0.79 0.755

0.66 2,056 0.675 0.655

0.405 4,223 0.405 0.375

0.25 12,278 0.255 0.245

0.605 1,984 0.62 0.585

0.355 3,207 0.37 0.35

0.425 1,338 0.445 0.415

0.285 6,422 0.3 0.275

0.285 5,900 0.29 0.28

0.215 9,346 0.22 0.21

0.36 5,298 0.375 0.35

0.71 976 0.715 0.7

0.205 14,473 0.21 0.2

0.375 5,381 0.39 0.37
0.73 2,015 0.755 0.715

0.465 2,660 0.475 0.455

0.63 9,356 0.64 0.625

0.275 340 0.28 0.27

0.2 17,290 0.2 0.19
0.645 1,051 0.655 0.64

0.405 5,320 0.435 0.385

0.68 6,135 0.69 0.67
0.215 6,385 0.22 0.21

0.54 1,203 0.555 0.53

0.32 271 0.37 0.31

0.76 70 0.79 0.75

0.715 700 0.79 0.705
0.22 8,909 0.22 0.21

0.62 3,746 0.64 0.61

0.505 5,274 0.505 0.49

0.475 7,655 0.485 0.46
0.22 24,525 0.22 0.21
0.48 1,844 0.49 0.465
0.485 2,628 0.49 0.48

0.53 500 0.55 0.52

0.73 1,039 0.755 0.725

0.28 1,370 0.295 0.265

0.555 510 0.57 0.53

 0.31 1,554 0.32 0.305

0.36 1,922 0.365 0.355

0.235 6,565 0.23 0.22

0.21 15,208 0.21 0.195

0.31 1,213 0.33 0.305

0.52 14,239 0.525 0.51
0.25 346 0.255 0.245
0.645 420 0.67 0.63
0.225 13,578 0.225 0.21

0.46 3,196 0.48 0.45

0.375 7,877 0.375 0.37

0.465 4,882 0.495 0.46

0.58 200 0.59 0.57

 1 VS-C44 0.06 0.005 0.055 1,100.00 2,245 5,003 0.055
9 BJLAND 0.405 0.275 0.13 47.27 1,442,783 3,603 0.4
25 MCT [S] 0.295 0.24 0.055 22.92 1,901,907 45,018 0.295
37 BJCORP 0.455 0.395 0.06 15.19 5,768,599 7,894 0.45
52 PASDEC 0.32 0.285 80,817 500 0.315
[S] 0.035 12.28

54 BJASSET 0.445 0.4 0.045 11.25 352,794 2,508 0.445

78 SDS [S] 0.37 0.34 0.03 8.82 255,687 1,128 0.37
81 REDTONE 0.44 0.405 259,387 7,431 0.435
[S] 0.035 8.64

92 SUNZEN 0.21 0.195 62,172 9,048 0.205

[S] 0.015 7.69
0.065 60 0.06 0.055
0.405 12,427 0.405 0.275
0.3 39,489 0.315 0.26
0.455 50,190 0.485 0.385
0.32 271 0.37 0.31

0.45 3,859 0.46 0.395

0.375 12,658 0.38 0.34
0.44 5,596 0.45 0.405

0.21 15,208 0.21 0.195