Thales Date Open High Low Close Adj Close

3/7/2018 95 95.419998 94.059998 94.699997 83.879059

3/8/2018 94.599998 96.599998 93.959999 96.019997 85.048233
3/9/2018 96 96.900002 95.419998 96.620003 85.579674
3/12/2018 97.18 98.199997 96.540001 97.059998 85.969398
3/13/2018 97.099998 98 96.760002 97.459999 86.323669
3/14/2018 97.459999 97.860001 96.540001 97 85.91626
3/15/2018 97.019997 97.699997 96.839996 97.400002 86.270546
3/16/2018 97.18 97.839996 96.720001 97.099998 86.004814
3/19/2018 96.980003 97.199997 96 97.099998 86.004814
3/20/2018 97 97.360001 96.720001 96.959999 85.880821
3/21/2018 96.82 97.339996 96.779999 97 85.91626
3/22/2018 96.559998 97.199997 96.220001 96.760002 85.703682
3/23/2018 96.099998 96.459999 94.440002 96.199997 85.207672
3/26/2018 96.5 97.339996 96.059998 96.339996 85.331665
3/27/2018 97.480003 98.059998 96.860001 97.599998 86.447701
3/28/2018 97.260002 99.360001 96.959999 99.300003 87.953453
3/29/2018 99.300003 99.620003 98.599998 98.940002 87.634583
4/3/2018 98.440002 100.699997 98 99.660004 88.272301
4/4/2018 99.739998 99.900002 98.279999 98.919998 87.616867
4/5/2018 100 100.050003 98.940002 99 87.687729
4/6/2018 98.879997 100.599998 98.360001 100.199997 88.750603
4/9/2018 100.199997 101.699997 100.199997 101.300003 89.724922
4/10/2018 101.650002 101.800003 101 101.550003 89.946358
4/11/2018 101 101.800003 100.900002 101.650002 90.034927
4/12/2018 101.699997 101.849998 100.699997 101.199997 89.636337
4/13/2018 101.75 101.849998 101.349998 101.400002 89.813484
4/16/2018 101.400002 101.849998 101.349998 101.699997 90.079208
4/17/2018 101.900002 102.900002 101.25 102.75 91.009216
4/18/2018 103 103.599998 102.599998 103.599998 91.7621
4/19/2018 103.5 104.349998 102.949997 103 91.230667
4/20/2018 103.099998 104.199997 102.599998 103.400002 91.584953
4/23/2018 103.199997 104.099998 102.849998 103.75 91.894958
4/24/2018 104.050003 104.349998 103.349998 104.349998 92.426407
4/25/2018 103.800003 103.849998 101.849998 102.199997 90.522064
4/26/2018 102.349998 103.699997 101.900002 103.199997 91.407806
4/27/2018 103.199997 104.400002 103.199997 104.25 92.337822
4/30/2018 104.099998 105 103.800003 105 93.002144
5/2/2018 104.900002 105.900002 104.300003 105.25 93.223564
5/3/2018 106.75 109.300003 104.849998 109.300003 96.810799
5/4/2018 109.150002 109.349998 107.849998 108.650002 96.235069
5/7/2018 108.800003 110.349998 108.650002 110.099998 97.519363
 5/8/2018 110 110.300003 109.349998 110.099998 97.519363
5/9/2018 110.099998 111.199997 109.75 111 98.316544
5/10/2018 111.300003 111.300003 110.650002 110.949997 98.272263
5/11/2018 111.050003 111.150002 110.300003 110.650002 98.006546
5/14/2018 110.5 110.849998 110.300003 110.849998 98.18367
5/15/2018 110.599998 110.900002 110 110.650002 98.006546
5/16/2018 110.050003 111.300003 110 111.050003 98.360817
5/17/2018 111.199997 111.199997 110.449997 110.599998 97.962242
5/18/2018 110.199997 110.800003 109.800003 110 97.430817
5/21/2018 110 111.050003 109.900002 110.150002 97.563667
5/22/2018 110 110.400002 109 109.25 96.766495
5/23/2018 109 109.400002 107.900002 109 96.545067
5/24/2018 109 109.300003 107.650002 107.650002 95.349327
5/25/2018 108.300003 109.650002 108.300003 109.349998 96.855087
5/28/2018 109.699997 109.949997 108.650002 108.949997 96.500786
5/29/2018 108.300003 108.699997 107.650002 108.300003 95.925064
5/30/2018 107.900002 109.150002 107 107.5 96.373306
5/31/2018 107.75 109.300003 107.75 108.900002 97.628403
6/1/2018 109.099998 109.300003 108.150002 108.300003 97.090508
6/4/2018 108.449997 108.449997 107.699997 107.949997 96.776733
6/5/2018 108 109.599998 107.599998 108.699997 97.449097
6/6/2018 108.300003 109.449997 106.75 108.400002 97.180153
6/7/2018 108.75 109.400002 107.849998 108.050003 96.866379
6/8/2018 108.150002 110.349998 107.599998 110.349998 98.928314
6/11/2018 110.699997 110.800003 109.449997 109.599998 98.255943
6/12/2018 110.099998 110.300003 109.349998 109.599998 98.255943
6/13/2018 110 110 109.150002 109.449997 98.121468
6/14/2018 109.25 111.25 108.5 110.699997 99.242088
6/15/2018 111.25 113.099998 110.800003 110.800003 99.331749
6/18/2018 110.75 111.300003 110.150002 110.949997 99.466217
6/19/2018 110.199997 110.400002 108.599998 109 97.718056
6/20/2018 109.25 109.599998 108.5 108.75 97.493927
6/21/2018 108.900002 109.449997 107.849998 108.5 97.269806
6/22/2018 108.5 108.800003 107.900002 108.400002 97.180153
6/25/2018 107.800003 109.050003 106.550003 106.550003 95.521645
6/26/2018 106.5 108.099998 106.25 107.5 96.373306
6/27/2018 107.699997 109.099998 107 108.25 97.045677
6/28/2018 107.699997 109.349998 107.699997 108.349998 97.13533
6/29/2018 108.400002 111.099998 108.400002 110.349998 98.928314
7/2/2018 109.699997 109.849998 108.800003 108.949997 97.673225
7/3/2018 109.150002 110.300003 109.050003 109.349998 98.03183
7/4/2018 109.300003 109.75 108.849998 109.150002 97.852531
 7/5/2018 109.150002 110.25 109.150002 109.550003 98.211121
7/6/2018 109.699997 110.900002 109.25 109.449997 98.121468
7/9/2018 109.949997 111.699997 109.800003 110.5 99.06279
7/10/2018 110.400002 111.949997 110.050003 111.800003 100.228249
7/11/2018 111.300003 113.849998 110.949997 113.550003 101.797096
7/12/2018 113.550003 116.650002 113.349998 116 103.993523
7/13/2018 116.25 116.75 114.5 114.599998 102.738411
7/16/2018 114.300003 115.849998 113.650002 114.400002 102.559128
7/17/2018 114.5 115 114 114.349998 102.514297
7/18/2018 114.5 115.449997 114.25 114.300003 102.469482
7/19/2018 114.099998 114.75 111.699997 113.150002 101.438507
7/20/2018 113.949997 115.5 112.599998 113.449997 101.707451
7/23/2018 115 115.050003 113.349998 113.849998 102.066055
7/24/2018 113.800003 113.849998 111.699997 112.400002 100.766136
7/25/2018 113.050003 113.400002 112.199997 112.800003 101.124733
7/26/2018 113.449997 113.849998 112.650002 113.400002 101.662628
7/27/2018 113.599998 113.699997 112.25 112.349998 100.721298
7/30/2018 112.449997 112.650002 112 112.150002 100.542007
7/31/2018 112.5 113.400002 111.900002 112.449997 100.810951
8/1/2018 112.400002 112.699997 111.900002 112.550003 100.900604
8/2/2018 112.25 114.449997 112.25 114.199997 102.379822
8/3/2018 114.400002 115.550003 114.050003 114.800003 102.917725
8/6/2018 114.900002 114.949997 113.5 114 102.200531
8/7/2018 113.949997 114.349998 113.25 114 102.200531
8/8/2018 114.300003 115.199997 114.300003 114.800003 102.917725
8/9/2018 114.849998 115.25 114.25 115 103.097023
8/10/2018 114.800003 115.199997 114.400002 115.199997 103.276321
8/13/2018 115.050003 115.349998 114.75 115.099998 103.186668
8/14/2018 115.349998 115.650002 114.900002 115.199997 103.276321
8/15/2018 115.300003 115.400002 114.050003 114.849998 102.962547
8/16/2018 115.050003 115.5 114.199997 115.25 103.321144
8/17/2018 115.349998 115.400002 114.5 115.150002 103.231491
8/20/2018 115.400002 116.599998 114.900002 116.349998 104.307289
8/21/2018 116.5 116.949997 115.800003 116.300003 104.262474
8/22/2018 116.449997 118.099998 116.449997 117.75 105.562386
8/23/2018 117.699997 119.25 117.5 118.150002 105.920998
8/24/2018 118.550003 119.050003 117.550003 117.800003 105.607216
8/27/2018 118.349998 118.650002 117.550003 117.550003 105.38308
8/28/2018 117.800003 118.099998 117.599998 117.650002 105.47274
8/29/2018 118.550003 121.75 118.400002 121.599998 109.013885
8/30/2018 121.949997 122.599998 121.099998 122.25 109.596603
8/31/2018 122.25 122.449997 120.150002 121.349998 108.789772
 9/3/2018 121.400002 122.349998 121 121.849998 109.238022
9/4/2018 122.199997 122.300003 118.400002 118.400002 106.145103
9/5/2018 118.5 119.400002 117.300003 117.300003 105.158974
9/6/2018 117.599998 119.199997 117.449997 117.800003 105.607216
9/7/2018 118 119.199997 118 118.849998 106.548538
9/10/2018 118.949997 119.900002 118.550003 119.25 106.907135
9/11/2018 120 120.400002 119.400002 120.300003 107.84845
9/12/2018 120.599998 121.349998 119.650002 120.300003 107.84845
9/13/2018 120.150002 123 120.050003 121.550003 108.969078
9/14/2018 122 122.199997 120.650002 122 109.372505
9/17/2018 122.099998 123.349998 121.650002 122.550003 109.865562
9/18/2018 122.900002 124.449997 122.550003 122.550003 109.865562
9/19/2018 122.599998 123.099998 122.199997 122.550003 109.865562
9/20/2018 122.400002 122.800003 121.75 122 109.372505
9/21/2018 121.800003 122.550003 121.199997 121.699997 109.103531
9/24/2018 121.25 121.75 119.199997 119.599998 107.220901
9/25/2018 119.800003 120.150002 119.5 119.550003 107.176071
9/26/2018 120.599998 121.900002 120.25 121.75 109.148369
9/27/2018 121.699997 122.949997 121.449997 122.599998 109.910393
9/28/2018 122.650002 123.199997 121.900002 122.349998 109.686264
10/1/2018 122.5 123.800003 122.400002 122.400002 109.731087
10/2/2018 122 122.150002 120.5 120.5 108.027748
10/3/2018 121.349998 121.5 116.599998 120.800003 108.296707
10/4/2018 120.800003 121.099998 117.849998 118.050003 105.831345
10/5/2018 118.199997 119.199997 117.099998 117.550003 105.38308
10/8/2018 117.25 118.25 116.949997 117.699997 105.517548
10/9/2018 118.050003 119.199997 115.5 116.849998 104.755547
10/10/2018 117.150002 117.150002 111.849998 111.849998 100.273056
10/11/2018 110.5 111.900002 108 110.150002 98.749016
10/12/2018 111.050003 111.300003 109.800003 109.800003 98.435257
10/15/2018 110.25 110.349998 107.849998 108 96.821564
10/16/2018 108.050003 112.349998 107.949997 112.349998 100.721298
10/17/2018 113.349998 115.699997 113.300003 114.699997 102.828079
10/18/2018 115.150002 117.949997 111 116.449997 104.396942
10/19/2018 116.150002 116.75 114.550003 116.25 104.217636
10/22/2018 116.099998 117.25 115.099998 115.349998 103.410797
10/23/2018 114 114.400002 112.400002 112.949997 101.259216
10/24/2018 113.5 116.650002 113 115.699997 103.724564
10/25/2018 115 118.550003 114.5 118.400002 106.145103
10/26/2018 117.5 117.550003 112.949997 114.900002 103.007378
10/29/2018 110.5 115 110.5 111.050003 99.555862
10/30/2018 110.949997 111.150002 108.150002 109.5 98.166306
10/31/2018 110.650002 114.25 110.650002 113 101.304024
11/1/2018 112.599998 113.5 112.349998 113 101.304024
11/2/2018 114.25 115.5 113.949997 114.300003 102.469482
11/5/2018 114.400002 114.400002 112.25 112.800003 101.124733
11/6/2018 113.5 115.25 112.25 114.699997 102.828079
11/7/2018 115.400002 116 114.25 114.349998 102.514297
11/8/2018 114.650002 116.25 114.199997 114.199997 102.379822
11/9/2018 114.050003 114.199997 111.550003 113.599998 101.841919
11/12/2018 114 115.150002 112.949997 113.599998 101.841919
11/13/2018 113.800003 115.199997 113.75 114.75 102.872902
11/14/2018 114.050003 114.599998 112.400002 112.650002 100.99025
11/15/2018 113.75 114.199997 111.550003 111.550003 100.004105
11/16/2018 112.050003 112.949997 110.900002 111.650002 100.093758
11/19/2018 112 112.550003 110.050003 110.050003 98.659363
11/20/2018 109.5 110.050003 107.800003 108.650002 97.404282
11/21/2018 108.949997 110.75 108 110.25 98.838661
11/22/2018 109.949997 110.449997 108.949997 109.050003 97.762886
11/23/2018 108.449997 108.849998 107 108.199997 97.000847
11/26/2018 108.949997 109.699997 108.949997 109.550003 98.211121
11/27/2018 109.349998 110.349998 107.900002 108.300003 97.090508
11/28/2018 108.349998 109.349998 107.349998 107.550003 96.418129
11/29/2018 108.599998 109.050003 107.25 107.25 96.149178
11/30/2018 107.650002 108.449997 107.050003 108.300003 97.090508
12/3/2018 108.900002 109.849998 107.75 109.699997 98.345596
12/4/2018 109.400002 109.650002 106.150002 106.699997 96.094093
12/5/2018 106 106.199997 104.449997 106 95.463676
12/6/2018 105.449997 105.900002 103.449997 103.849998 93.527397
12/7/2018 104.75 106.449997 104.099998 104.099998 93.752525
12/10/2018 103.699997 104.050003 101.800003 102.099998 91.951324
12/11/2018 102.900002 105.099998 102.75 104.650002 94.247864
12/12/2018 104.849998 107.900002 104.599998 107.900002 97.174835
12/13/2018 108.599998 108.699997 105.349998 105.650002 95.148468
12/14/2018 105 105.349998 103.699997 103.949997 93.617439
12/17/2018 104.300003 105.099998 102.550003 102.800003 92.581764
12/18/2018 102.949997 103.699997 102.25 103.5 93.212173
12/19/2018 103 104.300003 102.699997 102.800003 92.581764
12/20/2018 102 102.199997 100.75 102.099998 91.951324
12/21/2018 102 102.099998 100.349998 101 90.960678
12/24/2018 99.220001 100.400002 99 99.139999 89.285553
12/27/2018 100 100.550003 98.379997 99.220001 89.357613
12/28/2018 100.050003 101.099998 99.440002 100.800003 90.780563
12/31/2018 101 102 100.75 102 91.861275
 1/2/2019 101.150002 102.050003 99.980003 101.699997 91.591087
1/3/2019 101 101.400002 98.959999 99.220001 89.357613
1/4/2019 101 102.199997 99.400002 102.199997 92.041389
1/7/2019 102.650002 102.699997 98.959999 100 90.060066
1/8/2019 100.300003 102.5 100 101.5 91.410973
1/9/2019 101.949997 105.199997 101.599998 103.400002 93.122101
1/10/2019 102.949997 103.699997 102.050003 103.599998 93.302223
1/11/2019 104.400002 104.400002 101.849998 102.550003 92.356613
1/14/2019 102.349998 102.349998 100.75 101.099998 91.050728
1/15/2019 101.75 102.449997 100.75 100.75 90.735519
1/16/2019 101.550003 101.849998 98.660004 99.099998 89.249527
1/17/2019 98.519997 99.660004 98.32 98.620003 88.817253
1/18/2019 99.339996 100.25 98.879997 99.82 89.897964
1/21/2019 99.620003 101.099998 99.559998 100.949997 90.915649
1/22/2019 100.900002 101.199997 100.349998 100.949997 90.915649
1/23/2019 98.360001 99.940002 98 98.120003 88.366943
1/24/2019 97.599998 97.660004 94.32 96 86.457672
1/25/2019 96.139999 97.559998 95.860001 96.080002 86.529716
1/28/2019 96 97.32 95.660004 96.419998 86.835922
1/29/2019 96.260002 97 95.639999 95.900002 86.367607
1/30/2019 95.699997 97.779999 95.339996 97.779999 88.060738
1/31/2019 98.019997 98.339996 96.300003 96.660004 87.052055
2/1/2019 96.5 99.279999 96.379997 98.779999 88.961342
2/4/2019 98.860001 99.519997 98.68 99.419998 89.537727
2/5/2019 99.5 102.599998 99.199997 102.050003 91.906303
2/6/2019 102 102.650002 101.400002 102.199997 92.041389
2/7/2019 102.099998 102.800003 99.660004 99.660004 89.75386
2/8/2019 101 101.650002 100.150002 100.150002 90.195168
2/11/2019 100.849998 100.849998 100.099998 100.599998 90.600426
2/12/2019 101.400002 101.5 100.25 100.25 90.285225
2/13/2019 100.849998 101.900002 100.599998 101.400002 91.320908
2/14/2019 102.699997 106 102.5 104.199997 93.842598
2/15/2019 103.5 107.199997 103.25 106.849998 96.229187
2/18/2019 106.650002 107.550003 106 107.150002 96.499367
2/19/2019 107.050003 107.650002 106.25 106.949997 96.319244
2/20/2019 107.5 107.949997 106.599998 107.25 96.589432
2/21/2019 107.449997 107.550003 106.449997 107 96.364281
2/22/2019 107 108.150002 107 107.650002 96.949661
2/25/2019 107.699997 109.199997 107.5 109 98.165482
2/26/2019 108.550003 108.550003 106 107.900002 97.174835
2/27/2019 107.150002 107.349998 105.849998 107.150002 96.499367
2/28/2019 107.150002 108.449997 106.949997 108.25 97.490036
 3/1/2019 108.800003 109.449997 106.599998 107.150002 96.499367
3/4/2019 107.800003 108.75 107.300003 107.599998 96.904633
3/5/2019 107.400002 109.699997 107.400002 109.300003 98.435669
3/6/2019 109.199997 109.199997 107.699997 108.099998 97.354935
3/7/2019 107.599998 107.650002 105.900002 106.449997 95.868942
3/8/2019 105.800003 108.099998 105.599998 108.050003 97.309914
3/11/2019 108 108.050003 106.150002 107.5 96.814575
3/12/2019 107.5 107.900002 106.449997 106.650002 96.049072
3/13/2019 106.5 107.25 106.199997 107.150002 96.499367
3/14/2019 106.849998 109.449997 106.849998 109.400002 98.525719
3/15/2019 109.5 110.349998 109 110.349998 99.381279
3/18/2019 110.349998 110.849998 109.800003 110.5 99.516373
3/19/2019 110.449997 110.900002 109.550003 110.050003 99.111107
3/20/2019 110 110.150002 108.199997 108.199997 97.444992
3/21/2019 108.050003 108.400002 107.199997 108.199997 97.444992
3/22/2019 108.5 108.849998 105.25 105.699997 95.193489
3/25/2019 105.25 106.199997 104.5 105.300003 94.833267
3/26/2019 105.349998 106.75 104.800003 106.050003 95.508705
3/27/2019 106.099998 106.550003 104.650002 104.900002 94.473015
3/28/2019 104.900002 106.099998 104.699997 105.099998 94.65313
3/29/2019 105.849998 107.400002 105.75 106.75 96.139122
4/1/2019 107.349998 109.150002 107.150002 109.150002 98.300575
4/2/2019 109.449997 109.849998 108 108.150002 97.399971
4/3/2019 108.550003 108.599998 107 107.849998 97.129791
4/4/2019 107.800003 108.900002 107.650002 108.300003 97.535065
4/5/2019 108.099998 108.849998 107.849998 108.25 97.490036
4/8/2019 108 108.25 107.25 107.900002 97.174835
4/9/2019 107.5 107.5 105.5 105.5 95.013374
4/10/2019 105.699997 106.199997 104.550003 104.550003 94.157814
4/11/2019 104.599998 106.349998 104.599998 106.099998 95.553734
4/12/2019 106.099998 107 105.5 106.300003 95.733871
4/15/2019 106.650002 107.699997 106.650002 107.099998 96.454338
4/16/2019 107 107.900002 106.699997 107.449997 96.769547
4/17/2019 107.75 107.849998 106.150002 106.150002 95.598778
4/18/2019 106.050003 107.800003 105.800003 107.75 97.039742
4/23/2019 107.349998 107.800003 106.900002 107.699997 96.994698
4/24/2019 107.800003 110.5 107.5 110.25 99.291222
4/25/2019 110.099998 110.75 108.949997 110.75 99.741524
4/26/2019 110.900002 111.900002 110.5 111.900002 100.777222
4/29/2019 111.199997 112.5 110.949997 112.300003 101.137466
4/30/2019 108 110.099998 105.849998 106.449997 95.868942
5/2/2019 105.400002 105.400002 102.650002 105.150002 94.698174
 5/3/2019 105 105.5 104.300003 105.5 95.013374
5/6/2019 104.349998 104.849998 103.25 104.449997 94.067734
5/7/2019 104.25 104.449997 102.400002 102.400002 92.221519
5/8/2019 102.650002 103.5 101.449997 102.050003 91.906303
5/9/2019 101.949997 102.199997 100.550003 100.650002 90.645462
5/10/2019 101.300003 102.099998 100.199997 100.5 90.510376
5/13/2019 100 100.900002 98.540001 98.959999 89.123436
5/14/2019 99.300003 100.349998 96.839996 98.739998 88.925308
5/15/2019 99 100.25 98.540001 100.199997 90.240181
5/16/2019 100.349998 102.199997 100 102.199997 92.041389
5/17/2019 101.650002 101.949997 100.75 101.900002 91.771217
5/20/2019 101.550003 102.050003 100.800003 101.5 91.410973
5/21/2019 100.849998 102.150002 99.940002 101.650002 92.993645
5/22/2019 101.25 101.75 100.449997 101.150002 92.53624
5/23/2019 100.800003 100.849998 98.599998 99.160004 90.715706
5/24/2019 99.239998 100 98.360001 99.120003 90.6791
5/27/2019 99.660004 100 98.419998 98.800003 90.386368
5/28/2019 98.959999 100.050003 98 98.68 90.276573
5/29/2019 98.059998 98.860001 97.199997 97.400002 89.105568
5/30/2019 97.459999 98.68 97.440002 98.68 90.276573
5/31/2019 97.639999 98.559998 97.220001 98.559998 90.166786
6/3/2019 98.400002 99.800003 97.660004 99.419998 90.95356
6/4/2019 99.339996 99.339996 97.400002 98.279999 89.910629
6/5/2019 98.540001 99.639999 98.379997 99.279999 90.82547
6/6/2019 99.419998 101.349998 99.419998 100.050003 91.529907
6/7/2019 100.050003 102.800003 100.050003 102.800003 94.045723
6/10/2019 103.900002 104.199997 102.949997 103.300003 94.503143
6/11/2019 103.150002 104.300003 102.849998 103.949997 95.097778
6/12/2019 103.300003 105.199997 103.300003 105 96.05838
6/13/2019 107.050003 108.449997 106.199997 106.5 97.430634
6/14/2019 107.699997 108.25 104.949997 105.449997 96.470039
6/17/2019 105.550003 108.400002 105.349998 108 98.802895
6/18/2019 107.650002 108.75 106.650002 108.300003 99.077354
6/19/2019 108.449997 108.849998 107 107 97.888054
6/20/2019 107.300003 108.050003 107 107 97.888054
6/21/2019 106.849998 107.699997 106.25 106.699997 97.613602
6/24/2019 106.550003 108.050003 106.5 107.5 98.345474
6/25/2019 107.150002 108.25 107.150002 107.699997 98.528435
6/26/2019 107.199997 107.699997 107.199997 107.5 98.345474
6/27/2019 107.650002 107.650002 106.300003 106.75 97.659348
6/28/2019 106.650002 108.650002 106.449997 108.650002 99.397545
7/1/2019 109.050003 109.650002 107.650002 107.900002 98.711418
 7/2/2019 108.050003 108.550003 107 107.25 98.11676
7/3/2019 106.400002 109.25 106.25 108.949997 99.671997
7/4/2019 109 109.75 108.5 108.5 99.260315
7/5/2019 108.5 108.800003 106.150002 106.150002 97.110443
7/8/2019 106.300003 107 104.050003 104.449997 95.555191
7/9/2019 104 104.25 102.699997 102.800003 94.045723
7/10/2019 102.650002 103.949997 102.449997 103.650002 94.823334
7/11/2019 103.650002 103.900002 103.199997 103.449997 94.640358
7/12/2019 103.800003 104.550003 103.150002 103.650002 94.823334
7/15/2019 103.800003 105.099998 103.650002 104.400002 95.509468
7/16/2019 104.300003 105.599998 104.150002 105.199997 96.241333
7/17/2019 105.050003 105.400002 103.699997 103.699997 94.869072
7/18/2019 103 104.300003 102.800003 103 94.228683
7/19/2019 103.300003 104 103 103.599998 94.777588
7/22/2019 103.5 103.800003 102.400002 102.650002 93.908501
7/23/2019 103.25 104.099998 102.900002 103.699997 94.869072
7/24/2019 103.650002 104.25 102.900002 103.25 94.45739
7/25/2019 103.949997 104.449997 102.199997 102.300003 93.588295
7/26/2019 102.300003 104.849998 102.300003 104.5 95.600952
7/29/2019 104.25 104.599998 103.75 104.25 95.372231
7/30/2019 104.650002 104.650002 102.800003 103.050003 94.274437
7/31/2019 103.099998 103.199997 101.150002 102.050003 93.359589
8/1/2019 102 102.400002 101.650002 102.300003 93.588295
8/2/2019 101 101 99.360001 99.940002 91.429276
8/5/2019 99.300003 99.540001 97.379997 99.18 90.733994
8/6/2019 99.339996 99.68 97.32 97.32 89.032394
8/7/2019 97.559998 99.599998 97.300003 98.82 90.40464
8/8/2019 99.400002 101.150002 98.959999 101.150002 92.53624
8/9/2019 101 101.25 99.82 99.860001 91.356087
8/12/2019 100.25 101.25 100.199997 101 92.399002
8/13/2019 100.800003 102.800003 100.599998 101.599998 92.947906
8/14/2019 101.599998 101.699997 100.599998 100.699997 92.12455
8/15/2019 101.25 101.699997 98.839996 99.519997 91.045029
8/16/2019 99.779999 101.75 99.339996 101.699997 93.039391
8/19/2019 102 103.099998 101.699997 103.099998 94.320168
8/20/2019 102.650002 103.650002 102.650002 103.199997 94.411652
8/21/2019 103.300003 106 103.25 105.800003 96.790253
8/22/2019 105.400002 105.800003 104.75 104.949997 96.012627
8/23/2019 105.25 106.75 105.150002 105.25 96.287079
8/26/2019 104.900002 105.900002 104.150002 105.800003 96.790253
8/27/2019 105.550003 106.400002 105 106.099998 97.064697
8/28/2019 106.099998 106.099998 102.5 103 94.228683
 8/29/2019 102.75 104.449997 102.599998 104 95.143532
8/30/2019 104.349998 105.449997 104.25 105.150002 96.195602
9/2/2019 104.949997 105.900002 104.650002 105.599998 96.607269
9/3/2019 105.349998 105.900002 104.349998 104.349998 95.463722
9/4/2019 108 112.050003 108 110 100.632584
9/5/2019 110.5 111.400002 108.300003 109.949997 100.586838
9/6/2019 109.75 110.050003 108.900002 109.699997 100.358116
9/9/2019 109.900002 110.599998 109.349998 109.449997 100.12941
9/10/2019 109.300003 109.75 108.25 108.599998 99.351791
9/11/2019 108.75 109.449997 107.650002 107.699997 98.528435
9/12/2019 108.650002 109 106.599998 107.75 98.574188
9/13/2019 107.650002 108 107.199997 107.550003 98.391212
9/16/2019 106.849998 107.349998 106.650002 106.650002 97.567848
9/17/2019 107.150002 107.150002 105.5 106.400002 97.339142
9/18/2019 106.150002 106.5 105.349998 105.449997 96.470039
9/19/2019 105.199997 106.849998 105 106.699997 97.613602
9/20/2019 106.300003 106.75 104.849998 105.050003 96.104118
9/23/2019 104.699997 104.949997 103 103.849998 95.00631
9/24/2019 103.800003 105.050003 103.25 104.5 95.600952
9/25/2019 104.5 104.599998 102.849998 104.150002 95.280762
9/26/2019 104.300003 105.050003 104 104.699997 95.783905
9/27/2019 104.599998 105.050003 104.150002 104.599998 95.692429
9/30/2019 104.650002 105.900002 104.400002 105.5 96.515793
10/1/2019 106 107.199997 104.900002 105.449997 96.470039
10/2/2019 105.449997 105.800003 101.800003 101.849998 93.176613
10/3/2019 99.800003 103.25 97.459999 98.480003 90.093605
10/4/2019 99.32 99.5 97.739998 98.459999 90.075302
10/7/2019 98.620003 99.339996 98.239998 98.540001 90.148499
10/8/2019 99.760002 99.839996 98.040001 98.980003 90.551033
10/9/2019 99.339996 99.580002 97.959999 97.959999 89.617882
10/10/2019 98.099998 98.260002 96.580002 97.019997 88.757927
10/11/2019 97.379997 97.839996 96.339996 96.779999 88.538368
10/14/2019 96.5 97.379997 96.339996 96.720001 88.483475
10/15/2019 97.300003 97.68 96.360001 96.400002 88.190742
10/16/2019 96.620003 97.139999 96.059998 96.379997 88.172432
10/17/2019 96.5 96.82 94.660004 95.160004 87.056335
10/18/2019 90.800003 92.040001 88.199997 89.980003 82.317451
10/21/2019 89.879997 90.5 87.559998 90.5 82.793167
10/22/2019 90.519997 90.519997 87.099998 88.099998 80.597549
10/23/2019 87.599998 87.779999 86.199997 86.959999 79.554626
10/24/2019 87.480003 87.660004 86.68 86.68 79.298477
10/25/2019 86.879997 87.099998 86.199997 87.040001 79.627823
10/28/2019 87.199997 88.199997 86.5 87.839996 80.359688
10/29/2019 88 88.480003 86.82 86.940002 79.536331
10/30/2019 87 88.019997 86.739998 88.019997 80.524353
10/31/2019 88.32 88.82 87.639999 87.639999 80.17672
11/1/2019 87.800003 87.82 86.720001 86.720001 79.335068
11/4/2019 87 87.760002 86.720001 87.32 79.883965
11/5/2019 87.419998 87.660004 86.440002 87 79.591217
11/6/2019 87.080002 87.940002 86.419998 86.580002 79.206985
11/7/2019 86.959999 87.699997 86.080002 87.440002 79.993752
11/8/2019 87.440002 88.059998 86.699997 86.699997 79.316765
11/11/2019 86.839996 87.32 86.360001 86.580002 79.206985
11/12/2019 86.82 87.540001 86.080002 86.080002 78.749557
11/13/2019 86.120003 86.5 84.959999 85.080002 77.834724
11/14/2019 85.220001 89.279999 85.220001 88.059998 80.560951
11/15/2019 88.900002 89.260002 87.660004 88.959999 81.384315
11/18/2019 88.639999 90.080002 88.300003 90 82.335747
11/19/2019 90.199997 91.139999 89.760002 90.739998 83.012718
11/20/2019 90.599998 92.300003 89.839996 92.080002 84.238617
11/21/2019 91.699997 92.199997 90.620003 91.199997 83.433563
11/22/2019 91.360001 92.279999 90.620003 90.980003 83.2323
11/25/2019 91.279999 91.379997 89.419998 90 82.335747
11/26/2019 90.18 90.440002 89.660004 89.699997 82.061302
11/27/2019 90 90.559998 89.120003 89.360001 81.750252
11/28/2019 89.360001 89.559998 88.559998 89 81.420906
11/29/2019 89 89.339996 88.440002 88.919998 81.347717
12/2/2019 89.120003 89.459999 86.32 86.580002 79.206985
12/3/2019 86.480003 86.559998 85.779999 86.059998 79.280685
12/4/2019 86.300003 88.139999 86.300003 87.800003 80.883614
12/5/2019 87.919998 88.18 86.779999 87.800003 80.883614
12/6/2019 88.32 88.32 87.32 87.959999 81.031021
12/9/2019 88.120003 88.480003 87.260002 87.440002 80.551971
12/10/2019 87.419998 87.82 86.059998 87.82 80.902031
12/11/2019 88 88.260002 86.879997 86.879997 80.036079
12/12/2019 87.139999 87.900002 85.779999 86.18 79.39122
12/13/2019 87.339996 87.900002 86.260002 86.260002 79.464928
12/16/2019 86.839996 90.18 86.800003 89.440002 82.394432
12/17/2019 89.739998 90.82 88.599998 89.940002 82.855049
12/18/2019 90.279999 92.800003 90 92.220001 84.955437
12/19/2019 92.620003 92.639999 90.279999 91.82 84.586937
12/20/2019 91.800003 92.980003 90.540001 92.980003 85.655579
12/23/2019 92.559998 93.839996 92.139999 93.660004 86.281998
12/24/2019 93.599998 93.839996 93.120003 93.839996 86.447823
12/25/2019 93.839996 93.839996 93.839996 93.839996 86.447823
12/27/2019 93.919998 93.919998 92.699997 93 85.673988
12/30/2019 92.940002 93.32 92.400002 92.720001 85.416054
12/31/2019 92.519997 92.760002 91.919998 92.519997 85.231789
1/2/2020 93 93.779999 92.68 92.940002 85.618721
1/3/2020 92.699997 94.480003 92.419998 94.120003 86.705765
1/6/2020 94.120003 95.519997 93.599998 95.040001 87.553299
1/7/2020 95.5 95.599998 94.400002 94.800003 87.332207
1/8/2020 94.860001 96.32 94.440002 96.18 88.603485
1/9/2020 97 97.040001 95.860001 96.5 88.898285
1/10/2020 96.760002 96.760002 95.919998 95.919998 88.363968
1/13/2020 95.919998 96.779999 95.82 96.779999 89.156219
1/14/2020 97.199997 97.279999 96.239998 96.459999 88.861435
1/15/2020 96.5 97.099998 96.120003 96.32 88.73246
1/16/2020 96.559998 97.419998 96.160004 97.300003 89.635269
1/17/2020 97.639999 99.080002 97.459999 98.779999 90.998672
1/20/2020 99 99.959999 98.68 99.900002 92.030449
1/21/2020 99.720001 99.720001 98.419998 99.019997 91.219757
1/22/2020 99.419998 99.68 98.059998 98.32 90.574921
1/23/2020 98.019997 98.459999 97.360001 97.699997 90.003754
1/24/2020 98.199997 99.080002 98.199997 98.699997 90.924973
1/27/2020 97.839996 98.580002 97.099998 98.099998 90.372246
1/28/2020 98.239998 98.660004 97.839996 98.199997 90.464355
1/29/2020 98.120003 99.32 97.699997 99.199997 91.38559
1/30/2020 98.5 99.139999 98.260002 98.919998 91.12764
1/31/2020 99.379997 99.940002 98.559998 99.220001 91.404015
2/3/2020 99.18 99.480003 98.639999 99.300003 91.477722
2/4/2020 99.400002 99.639999 98.18 98.18 90.445938
2/5/2020 98.440002 99.419998 97.919998 97.919998 90.206421
2/6/2020 98.080002 98.580002 96.660004 97 89.358902
2/7/2020 96.82 97.620003 96.720001 97.419998 89.745811
2/10/2020 97.099998 97.260002 96.239998 96.32 88.73246
2/11/2020 96.879997 96.879997 95 95.260002 87.755966
2/12/2020 95.160004 96.459999 95.080002 95.959999 88.400826
2/13/2020 95.879997 96.779999 95.599998 96.099998 88.529785
2/14/2020 96.360001 96.580002 95.660004 96 88.437675
2/17/2020 96 96 94.099998 95.199997 87.700684
2/18/2020 94.5 95.080002 93.720001 95.040001 87.553299
2/19/2020 95.419998 95.980003 94.879997 95.620003 88.087601
2/20/2020 95.699997 97.400002 95.699997 96.980003 89.340477
2/21/2020 96.900002 97.059998 95.919998 96.440002 88.843002
2/24/2020 94.760002 94.860001 91.779999 93.099998 85.766113
2/25/2020 93.419998 93.779999 91.059998 91.139999 83.960518
2/26/2020 91.199997 97.360001 91.160004 96.68 89.064102
2/27/2020 95.739998 96.779999 92.699997 94.279999 86.853157
2/28/2020 92 93.139999 90.120003 90.800003 83.647301
3/2/2020 92 93 90.199997 92.519997 85.231789
3/3/2020 93.620003 94.699997 90.580002 91.519997 84.31057
3/4/2020 91.660004 94.360001 91.5 92.139999 84.881737
3/5/2020 92.519997 93.199997 91.059998 92.260002 84.992287
3/6/2020 90.599998 91.160004 88.120003 88.879997 81.878532
3/9/2020 84.400002 85.580002 82 83.739998 77.14344
3/10/2020 84.839996 85.699997 81.580002 82.260002 75.780029
3/11/2020 83.32 84.32 80.199997 80.300003 73.974426
3/12/2020 76.300003 79.040001 73.480003 74.059998 68.225975
3/13/2020 75.620003 77.540001 71.940002 72.959999 67.212631
3/16/2020 69.5 70.120003 63.439999 65.82 60.635075
3/17/2020 67.360001 69.980003 60.139999 62.16 57.263386
3/18/2020 61 62 53.639999 55.16 50.814812
3/19/2020 55.48 58.259998 52.5 58.220001 53.633762
3/20/2020 59.299999 64.660004 58.119999 64.660004 59.56646
3/23/2020 62.040001 66.019997 59.82 63.5 58.497833
3/24/2020 66.279999 67.800003 62.720001 66.779999 61.519451
3/25/2020 68.580002 73.68 65.160004 68.519997 63.122379
3/26/2020 67.080002 73.980003 65.400002 73.980003 68.15229
3/27/2020 73.739998 76.160004 69.82 72.5 66.788864
3/30/2020 72.5 74.300003 71 73 67.249489
3/31/2020 73.5 76.940002 73.5 76.379997 70.36322
4/1/2020 74.980003 77.519997 72.879997 73.400002 67.617966
4/2/2020 74.400002 75.82 73.199997 74.059998 68.225975
4/3/2020 74.059998 75.519997 72.339996 72.339996 66.641464
4/6/2020 73.82 74.839996 72.519997 74.639999 68.760292
4/7/2020 75.239998 77.919998 73.019997 74.220001 68.373375
4/8/2020 73.620003 74.699997 70.860001 72.68 66.954689
4/9/2020 73.080002 75.139999 72.940002 74.459999 68.594467
4/14/2020 75.18 75.419998 71.379997 72.5 66.788864
4/15/2020 72.5 72.980003 68.019997 68.18 62.809162
4/16/2020 68.699997 69.440002 67.660004 68.68 63.269775
4/17/2020 70.419998 73.239998 70.419998 72.199997 66.512497
4/20/2020 72 72.82 70.720001 71.900002 66.23613
4/21/2020 71.639999 73 70.760002 71.220001 65.609695
4/22/2020 72.300003 72.300003 69.559998 70 64.485802
4/23/2020 70.099998 70.160004 67.82 69.139999 63.693546
4/24/2020 68 69.099998 67.400002 68.18 62.809162
4/27/2020 70 70 68.059998 70 64.485802
4/28/2020 70 71.300003 68.5 70.540001 64.983261
4/29/2020 71 72.779999 69.959999 72.540001 66.825714
4/30/2020 72.5 73.980003 68.059998 69.139999 63.693546
5/4/2020 67.959999 68.360001 64.599998 64.599998 59.511177
5/5/2020 64.839996 67.339996 64.800003 66.360001 61.132538
5/6/2020 66.080002 69.419998 66.080002 68.139999 62.772316
5/7/2020 68.220001 70 67.879997 70 64.485802
5/8/2020 70.099998 70.940002 69.279999 69.919998 64.412094
5/11/2020 69.699997 70 68.139999 69.5 64.025185
5/12/2020 69.5 69.980003 66.080002 67.199997 63.78788
5/13/2020 66.419998 66.839996 62.799999 63.66 60.427631
5/14/2020 63.66 64.199997 59.759998 61.959999 58.813942
5/15/2020 62.279999 63.5 61.599998 63.5 60.275757
5/18/2020 63.84 67 63.84 67 63.598042
5/19/2020 67 67.300003 62.299999 63.5 60.275757
5/20/2020 62.900002 63.299999 60.700001 63.060001 59.858089
5/21/2020 62.799999 64.699997 61.580002 63.619999 60.38966
5/22/2020 63.259998 63.5 61.48 62 58.851913
5/25/2020 62.84 66.220001 61.84 66.220001 62.857647
5/26/2020 66.599998 68.019997 66.160004 67.519997 64.091629
5/27/2020 67.559998 69.18 66.599998 68.760002 65.268677
5/28/2020 69.900002 71.620003 69.480003 71 67.394928
5/29/2020 70.5 70.68 68.660004 68.779999 65.287659
6/1/2020 70.260002 71.059998 68.599998 69.540001 66.009064
6/2/2020 69.82 71.959999 69.040001 71.239998 67.622749
6/3/2020 72.139999 76.339996 71.559998 75.800003 71.95121
6/4/2020 75.779999 75.940002 73.860001 75.419998 71.590508
6/5/2020 76.199997 79.339996 75.779999 78.019997 74.058495
6/8/2020 78 79.18 77.339996 79.120003 75.102646
6/9/2020 79.940002 81.580002 75.440002 76.32 72.444809
6/10/2020 77 77.900002 73.279999 73.940002 70.185654
6/11/2020 72.459999 72.5 69.040001 69.040001 65.534454
6/12/2020 68.040001 72.199997 67.620003 70.580002 66.996262
6/15/2020 69 70.580002 68 70.080002 66.521652
6/16/2020 72 74.959999 71.339996 74.18 70.413467
6/17/2020 74.160004 75.860001 73.379997 73.660004 69.919868
6/18/2020 73.360001 74.900002 72.5 73.739998 69.995811
6/19/2020 74.099998 74.419998 72.699997 73.239998 69.521194
6/22/2020 72.5 74.040001 71.360001 72.080002 68.42009
6/23/2020 73.019997 74.739998 72.599998 73.279999 69.559166
6/24/2020 73.080002 73.32 69.519997 69.599998 66.066017
6/25/2020 69.459999 70.18 68.080002 69.68 66.14196
6/26/2020 70.519997 72.040001 69.339996 70.5 66.920326
6/29/2020 70.220001 72.480003 70.040001 71.860001 68.211273
6/30/2020 72.099998 73.959999 71.239998 71.879997 68.230247
7/1/2020 71.919998 71.919998 69.339996 70.620003 67.034233
7/2/2020 71.699997 74.040001 71.099998 73.360001 69.635109
7/3/2020 73.660004 74.459999 73.139999 73.980003 70.223633
7/6/2020 74.959999 76.139999 74.519997 75.379997 71.552536
7/7/2020 75.220001 75.620003 73.779999 73.940002 70.185654
7/8/2020 73.599998 74.379997 72.980003 73.699997 69.95784
7/9/2020 74 74.120003 70.580002 70.739998 67.148132
7/10/2020 70.32 71.419998 69.459999 71.300003 67.679703
7/13/2020 71.620003 72.360001 70.779999 71.919998 68.268219
7/14/2020 70 70.760002 69.400002 70 66.445709
7/15/2020 70.199997 71.940002 69.980003 71.339996 67.717667
7/16/2020 71.019997 71.82 69.919998 70.540001 66.958298
7/17/2020 70.120003 70.559998 68.760002 69.199997 65.686317
7/20/2020 69.199997 71.239998 68.559998 70.5 66.920326
7/21/2020 70.860001 73.400002 70.739998 72.32 68.647903
7/22/2020 72.260002 72.660004 69.919998 70.059998 66.502663
7/23/2020 70.339996 72.239998 70.32 71.260002 67.641739
7/24/2020 70.400002 70.599998 66.519997 66.800003 63.408203
7/27/2020 67.199997 67.5 64.639999 64.959999 61.661613
7/28/2020 65 65.620003 62.959999 64.800003 61.509747
7/29/2020 64.559998 65.160004 64.059998 64.160004 60.902241
7/30/2020 64.620003 64.900002 63.16 64 60.750362
7/31/2020 63.900002 64.32 61.360001 61.360001 58.244415
8/3/2020 61.5 62.700001 60.959999 62.259998 59.098713
8/4/2020 62.84 64.339996 62.5 64.300003 61.03513
8/5/2020 64.5 66.199997 64.5 66 62.648811
8/6/2020 66 66 64.559998 65.739998 62.402012
8/7/2020 65.519997 65.879997 64.5 65.599998 62.269119
8/10/2020 65.959999 66.879997 65.199997 66.879997 63.484127
8/11/2020 68.440002 71.599998 68.440002 71.599998 67.96447
8/12/2020 71.080002 71.720001 70.699997 70.940002 67.33799
8/13/2020 70.519997 71.519997 70.339996 70.5 66.920326
8/14/2020 70.480003 70.660004 68.660004 69.300003 65.781258
8/17/2020 69.300003 69.599998 68.239998 68.540001 65.059845
8/18/2020 68.239998 68.639999 66.879997 66.959999 63.560059
8/19/2020 67 68.040001 66.440002 68.040001 64.585236
8/20/2020 67.239998 68.440002 67 68 64.547264
8/21/2020 68.419998 68.82 66.760002 67.620003 64.186554
 8/24/2020 67.919998 69.360001 67.599998 69.360001 65.838211
8/25/2020 69.5 70.660004 68.800003 68.800003 65.306641
8/26/2020 68.660004 68.82 67.400002 67.959999 64.509293
8/27/2020 67.519997 68.559998 66.919998 67.940002 64.490318
8/28/2020 68.400002 68.699997 67.360001 67.980003 64.528282
8/31/2020 68.599998 69.220001 65.5 65.5 62.174206
9/1/2020 66.080002 66.300003 63.98 64.300003 61.03513
9/2/2020 64.639999 66.559998 64.639999 66.379997 63.009518
9/3/2020 66.959999 69.080002 66.879997 66.940002 63.54108
9/4/2020 66.419998 67.639999 65.080002 65.339996 62.022327
9/7/2020 65.720001 67.360001 65.339996 67.300003 63.882805
9/8/2020 67.220001 67.260002 65.300003 65.519997 62.193184
9/9/2020 65.480003 66.339996 64.300003 66.160004 62.800694
9/10/2020 66.220001 66.779999 65.68 66.480003 63.104443
9/11/2020 66.360001 66.379997 65.120003 65.959999 62.610844
9/14/2020 66.900002 69.300003 66.639999 68.82 65.325623
9/15/2020 68.839996 69.160004 68.120003 68.120003 64.661171
9/16/2020 68.099998 68.199997 67.040001 68.059998 64.604218
9/17/2020 67.239998 68.5 67.120003 68.18 64.718117
9/18/2020 68 68 65.32 65.620003 62.288116
9/21/2020 65.32 65.360001 62.279999 62.299999 59.136684
9/22/2020 62.540001 63.16 61.240002 62.580002 59.402466
9/23/2020 63.5 64.839996 62.740002 62.740002 59.55434
9/24/2020 62 62.759998 61.200001 61.939999 58.79496
9/25/2020 61.919998 62.619999 60.959999 62.459999 59.288559
9/28/2020 63.619999 64.059998 62.919998 63.98 60.73138
9/29/2020 63.540001 63.84 62.880001 63.220001 60.009968
9/30/2020 62.779999 64.919998 62.459999 64.160004 60.902241
10/1/2020 64.919998 65.279999 63.84 64.440002 61.168026
10/2/2020 63.759998 64.440002 63.119999 64.440002 61.168026
10/5/2020 65.099998 65.699997 64.660004 64.940002 61.642635
10/6/2020 65.120003 67.540001 64.860001 66.580002 63.199371
10/7/2020 66.400002 66.559998 64.900002 65.059998 61.756538
10/8/2020 65.599998 66.82 65.18 66.440002 63.066479
10/9/2020 66.480003 67.400002 66.360001 67.199997 63.78788
10/12/2020 67.160004 67.760002 66.68 67 63.598042
10/13/2020 66.82 66.82 65.459999 65.739998 62.402012
10/14/2020 65.919998 66 64.860001 65.459999 62.136238
10/15/2020 64.720001 64.739998 63.419998 64.300003 61.03513
10/16/2020 64.779999 65.900002 64.300003 65.559998 62.231155
10/19/2020 65.699997 66.720001 64 65.18 61.870441
10/20/2020 64.599998 65.699997 61.939999 65.099998 61.79451
10/21/2020 65.519997 66.760002 63.560001 63.779999 60.541534
10/22/2020 63.34 63.459999 61.880001 62.639999 59.459415
10/23/2020 63.02 64.580002 62.240002 64.300003 61.03513
10/26/2020 62.900002 63.84 61.299999 61.299999 58.187458
10/27/2020 61.32 61.919998 58.599998 58.639999 55.662521
10/28/2020 57.400002 58.360001 55.84 57.5 54.580406
10/29/2020 57.259998 57.82 55.700001 56.259998 53.403366
10/30/2020 55.5 56.380001 55.02 55.880001 53.042664
11/2/2020 56.16 58.18 55.700001 57.779999 54.846191
11/3/2020 58.299999 59.5 58 59.48 56.459866
11/4/2020 58.599998 62.52 57.779999 62.5 59.326527
11/5/2020 62.759998 63.299999 62.080002 62.5 59.326527
11/6/2020 63.080002 64.739998 62.779999 63.279999 60.066921
11/9/2020 64.339996 72.379997 63.459999 71.959999 68.306183
11/10/2020 71.379997 74 70.099998 73.459999 69.730026
11/11/2020 73.739998 75.199997 73.040001 74.400002 70.622299
11/12/2020 73.139999 75.040001 72.139999 74.040001 70.280579
11/13/2020 73.699997 75.559998 72.5 75.139999 71.32473
11/16/2020 76 80.220001 75.779999 79.260002 75.235527
11/17/2020 79.400002 80.980003 78.18 80.080002 76.013908
11/18/2020 80.699997 80.699997 78.199997 78.82 74.817871
11/19/2020 77.620003 79.300003 76.900002 78.699997 74.703957
11/20/2020 78.300003 81.099998 78.019997 80.099998 76.032875
11/23/2020 80.5 81.199997 79.260002 79.599998 75.558258
11/24/2020 80.519997 83.139999 80.519997 80.860001 76.754295
11/25/2020 81.580002 81.68 80.260002 80.980003 76.868202
11/26/2020 81.440002 81.440002 78.940002 79.699997 75.653183
11/27/2020 79.540001 80.699997 78.879997 79.860001 75.805054
11/30/2020 79.419998 79.699997 77.059998 77.059998 73.147232
12/1/2020 76.980003 78.160004 76.82 77.68 74.120499
12/2/2020 77.5 78.139999 77.18 78.019997 74.444923
12/3/2020 78.019997 80.379997 77.940002 79.959999 76.296021
12/4/2020 80.260002 81.879997 80 81.220001 77.498283
12/7/2020 81.059998 81.099998 79.5 80.199997 76.525024
12/8/2020 80.099998 80.339996 78.860001 79.099998 75.475426
12/9/2020 79.279999 79.919998 77.660004 78.059998 74.483086
12/10/2020 77.980003 78.5 76.419998 77.099998 73.567078
12/11/2020 76.699997 77.699997 75.459999 77.160004 73.624321
12/14/2020 77.480003 78.300003 76.599998 76.639999 73.128159
12/15/2020 76.599998 77.400002 76.019997 76.879997 73.357155
12/16/2020 77 77.940002 75.440002 76 72.517479
12/17/2020 76.419998 76.639999 75.239998 75.5 72.040398
12/18/2020 75.139999 76.080002 73.68 74.660004 71.238884
12/21/2020 72.919998 73.739998 70.860001 73.5 70.132034
12/22/2020 73.860001 74.239998 72.940002 74.220001 70.819046
12/23/2020 74.220001 76.040001 74.199997 75.940002 72.460228
12/24/2020 76.300003 76.419998 75 75.379997 71.925888
12/28/2020 75.739998 76.419998 74.879997 75.68 72.212151
12/29/2020 76.32 76.639999 75.82 76.32 72.822823
12/30/2020 76.68 76.699997 75.440002 75.440002 71.983147
12/31/2020 75.199997 75.540001 74.900002 74.900002 71.467888
1/4/2021 75.900002 77.779999 74.839996 75.18 71.735062
1/5/2021 74.82 76.839996 74.519997 76.220001 72.727402
1/6/2021 76.519997 76.779999 75.120003 75.440002 71.983147
1/7/2021 76.040001 76.139999 74.5 74.599998 71.181625
1/8/2021 75.739998 76.18 74.5 75.279999 71.830475
1/11/2021 75.220001 76.139999 74.720001 75.199997 71.754135
1/12/2021 75.239998 75.300003 74.480003 74.82 71.391548
1/13/2021 75.040001 76.279999 74.559998 74.779999 71.353378
1/14/2021 75.120003 77.160004 74.260002 77.059998 73.528908
1/15/2021 76.739998 77.379997 75.540001 76.440002 72.937325
1/18/2021 75.860001 76.440002 75.120003 75.459999 72.002228
1/19/2021 76 76.699997 75.459999 75.599998 72.135811
1/20/2021 76.019997 79.599998 75.440002 78.5 74.902924
1/21/2021 78.879997 80.099998 76.279999 76.580002 73.0709
1/22/2021 76.18 76.18 74.239998 75.5 72.040398
1/25/2021 75.879997 76 72.440002 73.199997 69.845787
1/26/2021 73.199997 74.260002 72.220001 73.360001 69.998451
1/27/2021 74.519997 75.919998 73.739998 74.279999 70.876289
1/28/2021 73.82 74.440002 72.400002 73.980003 70.59005
1/29/2021 72.839996 74.879997 72.220001 74.18 70.780876
2/1/2021 74.760002 75.199997 74.099998 74.599998 71.181625
2/2/2021 75.059998 77.120003 74.940002 76.839996 73.318985
2/3/2021 77.779999 78.300003 76.080002 76.459999 72.956406
2/4/2021 76.639999 78.660004 76.580002 78.120003 74.540337
2/5/2021 78.199997 78.860001 77.480003 77.68 74.120499
2/8/2021 78 78.720001 77.279999 77.300003 73.757912
2/9/2021 77.559998 79.099998 76.360001 78.120003 74.540337
2/10/2021 78.620003 79.139999 77.699997 77.699997 74.13958
2/11/2021 78.480003 78.980003 77.519997 78.160004 74.578514
2/12/2021 77.919998 78.639999 76.5 77.900002 74.330421
2/15/2021 78.059998 78.68 77.580002 77.839996 74.27317
2/16/2021 77.620003 77.940002 76.599998 76.940002 73.414406
2/17/2021 76.919998 77.639999 76.599998 77.639999 74.082329
2/18/2021 77.599998 77.620003 75.900002 76.18 72.689232
2/19/2021 76.099998 76.940002 75.559998 76.739998 73.223572
2/22/2021 76.160004 78.339996 75.400002 78.099998 74.521248
2/23/2021 78 80.559998 78 79.459999 75.818932
2/24/2021 79.260002 80.559998 78.599998 80.339996 76.658607
2/25/2021 80.639999 80.800003 79.239998 79.239998 75.609009
2/26/2021 78.400002 78.919998 77.839996 78.440002 74.84568
3/1/2021 79.199997 82.099998 79.18 81.080002 77.364708
3/2/2021 80.660004 81.080002 79.639999 80.279999 76.601364
3/3/2021 80.800003 82.419998 80.360001 81.620003 77.879959
3/4/2021 80.599998 83.400002 80.540001 82.980003 79.177643
3/5/2021 82.160004 82.480003 79.120003 79.480003 75.838013
3/8/2021 80.059998 81.599998 79.68 81.18 77.460114
3/9/2021 81.379997 82.279999 80.720001 81.339996 77.612785
3/10/2021 81.339996 83.940002 80.800003 82.800003 79.005898
3/11/2021 83.160004 83.459999 82.519997 83.040001 79.234894
3/12/2021 82.599998 84.220001 82.220001 84 80.150902
3/15/2021 84.400002 84.779999 83.699997 84.379997 80.513481
3/16/2021 84.400002 85.5 83.879997 85.120003 81.219589
3/17/2021 85 85.32 84.400002 84.760002 80.876076
3/18/2021 85.080002 85.739998 83.860001 83.860001 80.017319
3/19/2021 83.279999 83.959999 81.980003 81.980003 78.223457
3/22/2021 81.900002 82.559998 80.580002 82 78.242546
3/23/2021 82 82.300003 80.720001 82.120003 78.357048
3/24/2021 81.620003 82.800003 81.220001 82.519997 78.738716
3/25/2021 82.199997 82.940002 80.800003 82.660004 78.872314
3/26/2021 83 83.82 82.620003 82.919998 79.120384
3/29/2021 83.5 84.019997 83 83.519997 79.692886
3/30/2021 83.900002 85.660004 83.739998 85.199997 81.295914
3/31/2021 84.879997 85.68 84.720001 84.720001 80.837906
4/1/2021 85 87.660004 84.879997 87.279999 83.280594
4/6/2021 88.339996 89.360001 87.040001 87.239998 83.242432
4/7/2021 87.260002 88.239998 86.779999 87.040001 83.051598
4/8/2021 87.360001 87.400002 86.099998 87.019997 83.032509
4/9/2021 87.080002 87.779999 85.68 85.959999 82.021088
4/12/2021 85.779999 86.739998 85.080002 85.559998 81.63942
4/13/2021 85.339996 86.139999 84.919998 85.779999 81.849335
4/14/2021 86 87.279999 85.559998 86.779999 82.803505
4/15/2021 86.639999 87.379997 86.160004 86.300003 82.345512
4/16/2021 86.419998 87.279999 85.839996 86.059998 82.116501
4/19/2021 86.160004 87.260002 85.68 86.400002 82.440926
4/20/2021 86.18 86.519997 83.800003 84.459999 80.589821
4/21/2021 84.660004 85.099998 83.400002 84.379997 80.513481
4/22/2021 84.5 86.360001 83.440002 86.059998 82.116501
4/23/2021 85.760002 86.260002 85.300003 86.139999 82.192841
4/26/2021 86.160004 86.639999 85.459999 85.760002 81.830254
4/27/2021 85.779999 85.959999 85.139999 85.379997 81.467667
4/28/2021 85.5 85.839996 84.900002 84.980003 81.085999
4/29/2021 85.339996 86.059998 83.959999 84.519997 80.647072
4/30/2021 85.099998 85.959999 84.660004 84.779999 80.895157
5/3/2021 84.879997 85.419998 84.279999 84.760002 80.876076
5/4/2021 84.82 86.940002 84.739998 84.860001 80.971481
5/5/2021 85.660004 85.940002 84.599998 84.919998 81.028748
5/6/2021 85.919998 88.480003 85.900002 86.660004 82.689018
5/7/2021 87 87.300003 85.580002 86.040001 82.09742
5/10/2021 86.199997 86.779999 85.5 86.400002 82.440926
5/11/2021 85.68 85.760002 84.18 85.400002 81.486748
5/12/2021 85 85.519997 84.260002 84.660004 80.780655
5/13/2021 84.220001 84.860001 82.440002 84.599998 80.723404
5/14/2021 85.239998 86.360001 84.160004 86.32 82.364594
5/17/2021 86.379997 86.739998 85.139999 85.220001 81.314995
5/18/2021 84.199997 85 83.540001 83.599998 81.062881
5/19/2021 83.260002 83.419998 81.040001 82.139999 79.647186
5/20/2021 82.779999 83.120003 81.879997 82.419998 79.918694
5/21/2021 82.419998 83.239998 82.419998 82.940002 80.422913
5/24/2021 82.980003 83.800003 82.860001 83.419998 80.888344
5/25/2021 83.300003 84.220001 83.120003 83.120003 80.59745
5/26/2021 83.559998 83.800003 82.879997 82.879997 80.364731
5/27/2021 83.040001 84.980003 82.779999 84.080002 81.528313
5/28/2021 84.800003 84.980003 83.879997 84.220001 81.66407
5/31/2021 84.419998 84.860001 83.860001 83.860001 81.314995
6/1/2021 83.800003 84.519997 83.699997 84.18 81.625282
6/2/2021 84.18 84.860001 84.18 84.400002 81.838608
6/3/2021 84.599998 84.800003 84.099998 84.519997 81.954964
6/4/2021 84.739998 84.739998 84.019997 84.5 81.935562
6/7/2021 84.5 86.099998 83.760002 85.68 83.079765
6/8/2021 85.68 86.480003 85.480003 85.940002 83.331871
6/9/2021 85.919998 86.260002 85.699997 86.18 83.564583
6/10/2021 86.239998 86.459999 85.400002 85.959999 83.351265
6/11/2021 85.839996 86.400002 85.82 86.040001 83.428833
6/14/2021 86.160004 86.459999 85.879997 86.099998 83.487015
6/15/2021 86.480003 86.760002 86.019997 86.139999 83.525803
6/16/2021 86.400002 86.400002 85.559998 86.080002 83.467628
6/17/2021 85.879997 86.919998 85.82 86.919998 84.28212
6/18/2021 86.68 87.120003 85.540001 85.800003 83.196121
6/21/2021 85.099998 85.519997 83.660004 85.32 82.73069
6/22/2021 85.400002 86.339996 85.339996 85.68 83.079765
6/23/2021 85.82 86.040001 84.900002 84.900002 82.323433
6/24/2021 85.260002 86.220001 85.239998 85.860001 83.254303
6/25/2021 86 86.080002 85.18 85.940002 83.331871
6/28/2021 85.699997 85.940002 84.139999 84.139999 81.586494
6/29/2021 84.639999 86.199997 84.339996 85.68 83.079765
6/30/2021 86.040001 87.440002 84.959999 86.040001 83.428833
7/1/2021 86.699997 86.82 85 86.699997 84.068802
7/2/2021 86.800003 87.279999 86.519997 87.040001 84.398483
7/5/2021 86.739998 87.739998 86.139999 87.480003 84.825142
7/6/2021 87.139999 88.699997 86.800003 88.279999 85.600853
7/7/2021 88.5 90.559998 87.940002 88.260002 85.581467
7/8/2021 88.279999 89.059998 87.120003 88 85.329353
7/9/2021 88.160004 89.900002 88.139999 89.82 87.094116
7/12/2021 89.540001 89.559998 88.199997 89 86.299004
7/13/2021 89.120003 89.220001 88.120003 88.68 85.988716
7/14/2021 88.519997 88.660004 87.32 88.199997 85.523285
7/15/2021 88 88.019997 86.720001 87.32 84.669983
7/16/2021 87.419998 88.220001 86.959999 87.580002 84.922096
7/19/2021 86.800003 86.800003 83.559998 84.599998 82.032532
7/20/2021 85 86.059998 84.720001 85.800003 83.196121
7/21/2021 86.32 88.379997 86.279999 88.32 85.639641
7/22/2021 88.5 90 88.5 88.839996 86.143852
7/23/2021 90 91.120003 88.139999 89.480003 86.764435
7/26/2021 89.620003 91.519997 89.300003 90.379997 87.637123
7/27/2021 90.639999 91.199997 88.959999 90.139999 87.404411
7/28/2021 89.879997 91.779999 89.800003 91.599998 88.820091
7/29/2021 91.720001 92.400002 90.760002 90.760002 88.005592
7/30/2021 90.080002 90.239998 88.379997 88.5 85.814178
8/2/2021 88.940002 89.599998 88.480003 89 86.299004
8/3/2021 88.779999 89.519997 87.639999 87.639999 84.980278
8/4/2021 88.5 89.860001 87.639999 87.800003 85.135429
8/5/2021 87.580002 89.18 87.480003 88.980003 86.279617
8/6/2021 88.760002 88.879997 87.919998 88.379997 85.697823
8/9/2021 88.599998 88.599998 87.68 87.699997 85.038452
8/10/2021 87.559998 88.379997 87.080002 87.919998 85.251778
8/11/2021 88 88.580002 87.919998 88.059998 85.387527
8/12/2021 88 88.160004 87.559998 87.599998 84.941498
8/13/2021 87.5 87.900002 87.139999 87.279999 84.631195
8/16/2021 87 87.339996 86.339996 87.260002 84.611809
 8/17/2021 86.839996 86.839996 86.040001 86.440002 83.816696
8/18/2021 86.580002 86.599998 85.900002 86.360001 83.73912
8/19/2021 85.5 85.5 84.040001 84.32 81.761032
8/20/2021 84.239998 84.559998 83.760002 83.900002 81.353775
8/23/2021 84.620003 85 84.080002 84.18 81.625282
8/24/2021 84.360001 84.699997 83.900002 84.440002 81.877388
8/25/2021 84.220001 85.459999 84.220001 84.839996 82.265244
8/26/2021 84.300003 85.199997 84.080002 85.199997 82.614326
8/27/2021 84.760002 86.32 84.720001 86.080002 83.467628
8/30/2021 86.18 86.360001 85.599998 85.660004 83.060379
8/31/2021 85.540001 86.32 85.360001 85.940002 83.331871
9/1/2021 86.519997 87.419998 86.519997 86.879997 84.24334
9/2/2021 86.559998 86.919998 86.18 86.220001 83.603371
9/3/2021 86.239998 86.879997 85.82 85.82 83.215508
9/6/2021 86 86.699997 85.800003 86 83.390045
9/7/2021 85.879997 85.879997 84.040001 84.040001 81.489532
9/8/2021 83.940002 84.519997 83.360001 83.419998 80.888344
9/9/2021 83.099998 84.440002 82.739998 84.099998 81.547707
9/10/2021 84.040001 84.040001 83.040001 83.120003 80.59745
9/13/2021 83.279999 84.580002 83.279999 84.300003 81.741638
9/14/2021 84.220001 84.300003 83.139999 83.160004 80.636246
9/15/2021 83.32 84.660004 81.480003 81.879997 79.395081
9/16/2021 82.279999 83.239998 81.120003 81.580002 79.104187
9/17/2021 81.860001 82.379997 80.739998 80.739998 78.28968
9/20/2021 79.660004 81.279999 79.059998 81.279999 78.813293
9/21/2021 81.339996 81.82 80.959999 81.5 79.026619
9/22/2021 81.720001 82.919998 81.720001 82.260002 79.76355
9/23/2021 82.760002 83.220001 82.559998 82.940002 80.422913
9/24/2021 82.800003 83.82 82.68 83.339996 80.810768
9/27/2021 83.800003 86.059998 83.800003 85.519997 82.924614
9/28/2021 85.599998 86.400002 83.720001 84.019997 81.470131
9/29/2021 84.239998 84.860001 82.940002 84.440002 81.877388
9/30/2021 85 85.599998 83.760002 84.160004 81.605896
10/1/2021 83.059998 85.080002 82.519997 85 82.420403
10/4/2021 84.760002 85.459999 84.260002 84.580002 82.013145
10/5/2021 84.639999 84.879997 83.580002 84.459999 81.896782
10/6/2021 84 84.220001 82 83.040001 80.519882
10/7/2021 84 85.040001 83.660004 83.959999 81.411957
10/8/2021 83.959999 85.339996 83.959999 84.620003 82.051926
10/11/2021 84.540001 85.839996 84.199997 85 82.420403
10/12/2021 84.18 84.599998 83.220001 83.639999 81.101669
10/13/2021 83.5 83.559998 81.839996 82.339996 79.84111
10/14/2021 82.599998 84.099998 82.260002 83.580002 81.043495
10/15/2021 83.760002 84.300003 82.980003 83.339996 80.810768
10/18/2021 83 83.099998 82.279999 82.559998 80.054443
10/19/2021 82.639999 82.760002 81.260002 81.260002 78.793907
10/20/2021 81.120003 81.580002 80.260002 81.360001 78.890862
10/21/2021 81 82.32 80.480003 81.739998 79.259331
10/22/2021 81.739998 82.160004 81.440002 81.5 79.026619
10/25/2021 81.68 81.739998 80.559998 81.32 78.852081
10/26/2021 81.239998 82.580002 80.099998 81.339996 78.871468
10/27/2021 81 81.379997 80.379997 80.980003 78.5224
10/28/2021 80.760002 81.300003 79.879997 80.519997 78.076355
10/29/2021 80.260002 80.720001 79.419998 79.660004 77.242455
11/1/2021 79.919998 81.139999 79.739998 79.919998 77.49456
11/2/2021 80 81.339996 79.699997 80.68 78.231506
11/3/2021 80.540001 81.279999 80.279999 81.220001 78.755112
11/4/2021 81.559998 82.879997 81.440002 82.540001 80.035057
11/5/2021 82.5 84.300003 82.099998 84.120003 81.567108
11/8/2021 84.160004 84.260002 83 83 80.481094
11/9/2021 82.879997 83.800003 82.800003 83.599998 81.062881
11/10/2021 83.699997 84.080002 83.360001 83.379997 80.849564
11/11/2021 83.260002 83.300003 81.459999 82.160004 79.66658
11/12/2021 82.220001 82.800003 79.660004 81.300003 78.832687
11/15/2021 81.300003 82.599998 81.199997 81.779999 79.298111
11/16/2021 82 82.019997 80.940002 81.059998 78.599968
11/17/2021 81 81.419998 79.800003 79.800003 77.378204
11/18/2021 79.760002 81.32 79.599998 80.400002 77.959999
11/19/2021 80.760002 80.940002 77.900002 78.239998 75.865547
11/22/2021 78.239998 79.040001 77.419998 77.779999 75.419518
11/23/2021 77.360001 79.099998 77.260002 78.519997 76.137047
11/24/2021 78.519997 79.18 78 78.580002 76.195236
11/25/2021 78.699997 79.080002 77.779999 78.540001 76.156448
11/26/2021 76.379997 76.379997 73.800003 74.459999 72.200264
11/29/2021 74.660004 75.279999 73.660004 73.879997 71.637863
11/30/2021 72.800003 73.660004 71.860001 72.480003 70.280357
12/1/2021 72.980003 73.980003 72.260002 73.059998 70.842751
12/2/2021 72.5 73.660004 72 72.400002 70.202782
12/3/2021 73.300003 75.080002 72.68 73.239998 71.017288
12/6/2021 75 75.419998 73.919998 74.839996 72.568726
12/7/2021 75 75.139999 74.220001 74.68 72.998833
12/8/2021 74.68 74.900002 72.720001 74.540001 72.861984
12/9/2021 74.5 74.540001 73.519997 73.839996 72.177734
12/10/2021 73.5 73.82 72.580002 73.040001 71.395752
12/13/2021 73.260002 73.400002 71.559998 71.720001 70.105469
12/14/2021 71.839996 72.199997 71.300003 71.779999 70.164116
12/15/2021 72.019997 72.019997 70.860001 70.900002 69.303925
12/16/2021 71.800003 72.800003 71.639999 71.940002 70.320511
12/17/2021 71.839996 73.260002 71.660004 72.540001 70.907005
12/20/2021 71.459999 71.940002 70.540001 71.620003 70.007721
12/21/2021 72.080002 73.059998 71.459999 73.059998 71.415298
12/22/2021 73.059998 74.220001 72.82 74.220001 72.549187
12/23/2021 74.300003 75.120003 74.300003 74.800003 73.116127
12/24/2021 74.82 74.860001 74.32 74.480003 72.803337
12/27/2021 74.5 75.199997 74.300003 75.059998 73.37027
12/28/2021 75.099998 75.620003 75.099998 75.540001 73.839478
12/29/2021 75.559998 75.800003 74.959999 75.18 73.487579
12/30/2021 75.120003 75.580002 74.720001 75.300003 73.604881
12/31/2021 75 75.239998 74.699997 74.800003 73.116127
1/3/2022 74.959999 76.199997 74.919998 75.739998 74.034966
1/4/2022 76.199997 77.400002 76.059998 77.400002 75.6576
1/5/2022 77.519997 77.599998 76.82 77.059998 75.325249
1/6/2022 76.239998 78 76.18 77.260002 75.520752
1/7/2022 77.379997 77.879997 76.900002 77.519997 75.774895
1/10/2022 77.800003 79.440002 77.480003 78.779999 77.006531
1/11/2022 78.800003 79.040001 77.720001 78.599998 76.830582
1/12/2022 79 79.400002 78.160004 78.32 76.556892
1/13/2022 78.099998 78.720001 77.959999 78.68 76.908783
1/14/2022 78.400002 81.040001 78.300003 80.599998 78.785561
1/17/2022 80.779999 82.519997 80.699997 81.82 79.978096
1/18/2022 81.800003 83.32 81.440002 83.279999 81.405228
1/19/2022 83.220001 84.019997 83.040001 83.400002 81.52253
1/20/2022 83.440002 84.199997 83.040001 83.440002 81.56163
1/21/2022 83 83.660004 81.760002 82.099998 80.251793
1/24/2022 81.739998 82.360001 80.32 80.419998 78.609612
1/25/2022 80.940002 81.82 80.239998 81.260002 79.43071
1/26/2022 81.760002 84.120003 81.760002 82.839996 80.975136
1/27/2022 82 83.440002 81.760002 82.379997 80.525482
1/28/2022 82.400002 82.5 80.900002 81.599998 79.763046
1/31/2022 82.260002 82.5 80.660004 81.440002 79.606651
2/1/2022 81.779999 82.860001 81.519997 82.839996 80.975136
2/2/2022 83.059998 83.260002 78.620003 80.279999 78.472771
2/3/2022 81.080002 81.720001 80 80 78.199066
2/4/2022 80.260002 80.419998 77.559998 78.440002 76.674194
2/7/2022 79 79.559998 77.860001 79.239998 77.456177
2/8/2022 79.360001 80.879997 79.099998 80.620003 78.805115
 2/9/2022 81 82 80.559998 82 80.154045
2/10/2022 83.519997 84.300003 83.18 83.959999 82.069923
2/11/2022 83.400002 84.639999 83.160004 84.139999 82.245872
2/14/2022 83.300003 84.32 82.199997 83.059998 81.190186
2/15/2022 82.660004 84.300003 82.279999 84.239998 82.343613
2/16/2022 85.599998 86.400002 84.419998 84.559998 82.65641
2/17/2022 84.5 85 83.660004 84.360001 82.460915
2/18/2022 84.5 85.580002 83.980003 84.440002 82.539116
2/21/2022 85.059998 85.639999 82.779999 83.080002 81.20974
2/22/2022 81.980003 83.959999 81.660004 83.480003 81.600731
2/23/2022 83.379997 84.620003 83.339996 84.260002 82.363167
2/24/2022 82.260002 89 81.760002 88.360001 86.370872
2/25/2022 89.540001 93.300003 89.260002 91.980003 89.909378
2/28/2022 103.099998 106.599998 100.650002 102.900002 100.583557
3/1/2022 104.800003 111.199997 103.900002 108.199997 105.764236
3/2/2022 109.599998 109.849998 99.099998 102.900002 100.583557
3/3/2022 106 110.25 105.849998 106.800003 104.39576
3/4/2022 107.900002 109.599998 105.849998 107.650002 105.226624
3/7/2022 108 116.349998 107.550003 114.800003 112.215668
3/8/2022 115.75 119.949997 114.699997 115.699997 113.095398
3/9/2022 116.800003 118.699997 109.25 110.800003 108.305717
3/10/2022 111 113.199997 108.900002 111.849998 109.332069
3/11/2022 112.449997 115.150002 110.400002 112.050003 109.527573
3/14/2022 112 113.699997 108.650002 109.650002 107.181602
3/15/2022 108.949997 111.699997 107.5 111.449997 108.941078
3/16/2022 111.25 113.849998 109.099998 110.150002 107.670341
3/17/2022 110.050003 113.099998 108.900002 112 109.478699
3/18/2022 111.800003 113.050003 110.75 112.300003 109.77195
3/21/2022 112.599998 116 112.300003 115.050003 112.460037
3/22/2022 116 116 114.150002 115.650002 113.046524
3/23/2022 115.400002 117.550003 115.25 116 113.388649
3/24/2022 116 119.949997 115.900002 118 115.343628
3/25/2022 118.349998 120.550003 118.099998 120.300003 117.591858
3/28/2022 120.400002 123.099998 116.900002 117.949997 115.294746
3/29/2022 118.599998 119.800003 109.900002 112.050003 109.527573
3/30/2022 112.050003 114.25 111.300003 114.25 111.678047
3/31/2022 114.25 114.949997 113.25 113.949997 111.384796
4/1/2022 113.5 114 111.849998 112.599998 110.065193
4/4/2022 113.150002 116.900002 112.949997 116 113.388649
4/5/2022 115.800003 119.900002 114.800003 116.599998 113.975136
4/6/2022 116.900002 119.25 116.599998 117.449997 114.806007
4/7/2022 117.050003 118 116.25 118 115.343628
 4/8/2022 118.099998 120.449997 118.099998 119.949997 117.249725
4/11/2022 119.150002 124.25 118.349998 123 120.231071
4/12/2022 122.900002 125.099998 122.099998 125.050003 122.234924
4/13/2022 125 127.900002 124.800003 125.800003 122.96804
4/14/2022 126 129.100006 125.900002 128.5 125.607254
4/19/2022 128.449997 131.149994 128 129 126.095993
4/20/2022 127.75 128.800003 126.300003 127.550003 124.678642
4/21/2022 127 127.550003 122.800003 125.199997 122.381538
4/22/2022 124.099998 125.75 123.900002 124.5 121.697304
4/25/2022 122.25 124.300003 121.150002 123.449997 120.670937
4/26/2022 123.800003 124.650002 122.300003 123.300003 120.524315
4/27/2022 123.800003 124.550003 120.5 122.900002 120.133324
4/28/2022 122.199997 123.25 119.050003 121.699997 118.960327
4/29/2022 121 123.050003 120.25 122 119.253586
5/2/2022 122 122.900002 112.25 120.800003 118.080597
5/3/2022 121.5 125.449997 121.099998 124.849998 122.039421
5/4/2022 124.599998 127.75 122.699997 122.800003 120.035576
5/5/2022 123.599998 125.5 121.550003 122.5 119.742325
5/6/2022 122.300003 125.300003 120.849998 121.050003 118.324974
5/9/2022 120.550003 123.050003 118.050003 118.199997 115.539124
5/10/2022 118.400002 118.650002 114.900002 116.800003 114.170639
5/11/2022 117.449997 118.449997 116.449997 117.699997 115.050377
5/12/2022 116.449997 116.650002 114.050003 114.25 111.678047
5/13/2022 114.349998 115.449997 112.949997 113.949997 111.384796
5/16/2022 113.449997 117.050003 113.449997 116.050003 113.437531
5/17/2022 115 115.550003 113.5 115.449997 114.789742
5/18/2022 115.5 116 114.099998 114.550003 113.894897
5/19/2022 114 115.199997 112.400002 113.300003 112.652046
5/20/2022 113.599998 115.199997 112.900002 113.800003 113.149185
5/23/2022 114.900002 117.349998 114.5 115.699997 115.038315
5/24/2022 114.5 117.25 114 116.050003 115.386322
5/25/2022 116.199997 118 115.550003 115.650002 114.988602
5/26/2022 115.5 117.449997 115 117.449997 116.778305
5/27/2022 117.199997 119.449997 116.949997 117.650002 116.977165
5/30/2022 118.199997 119.550003 116.050003 116.400002 115.734314
5/31/2022 116 117.349998 113.599998 113.599998 112.950325
6/1/2022 113.75 116 113.300003 114.349998 113.696037
6/2/2022 114.599998 114.849998 112.699997 114.300003 113.646324
6/3/2022 114.800003 115.449997 113.400002 114.25 113.596611
6/6/2022 114.349998 116 114.349998 115 114.342323
6/7/2022 115 116.349998 114.650002 115.699997 115.038315
6/8/2022 115.449997 115.800003 113.199997 114.099998 113.447464
 6/9/2022 114 114.300003 112.449997 113.150002 112.502899
6/10/2022 112.800003 113.800003 111.400002 111.650002 111.011482
6/13/2022 112.25 117.949997 111.949997 114 113.348038
6/14/2022 114.5 116.099998 112.949997 113.5 112.850899
6/15/2022 113.550003 115.800003 113.550003 113.849998 113.198898
6/16/2022 113.5 114.849998 112.449997 112.449997 111.8069
6/17/2022 112.099998 113.949997 110.099998 112.199997 111.558334
6/20/2022 112.300003 115.900002 112.300003 115.300003 114.64061
6/21/2022 115.099998 118.449997 115.050003 115.5 114.839462
6/22/2022 115 115.199997 112.400002 112.699997 112.055473
6/23/2022 112.849998 114.25 111.25 111.599998 110.961761
6/24/2022 111.849998 113.75 111.25 113.550003 112.90062
6/27/2022 113.650002 115.199997 112.900002 114.900002 114.242897
6/28/2022 115 117.75 114.949997 116.849998 116.18174
6/29/2022 116.650002 117.25 115.199997 116 115.336601
6/30/2022 115.5 118.449997 115.400002 117.050003 116.3806
7/1/2022 116.400002 121.849998 116.25 120.150002 119.462868
7/4/2022 120.099998 120.849998 117.849998 118.199997 117.524017
7/5/2022 118.25 118.349998 110.099998 111.699997 111.061188
7/6/2022 111.900002 116.099998 111.849998 115.949997 115.286888
7/7/2022 117 118.550003 115.949997 117.849998 117.176018
7/8/2022 118.349998 121.849998 117.800003 119.900002 119.214302
7/11/2022 120 120.599998 118.800003 120.599998 119.910294
7/12/2022 121 125.699997 120.5 123.300003 122.594856
7/13/2022 122.650002 122.650002 118.949997 121.650002 120.954292
7/14/2022 121.550003 122.349998 119.050003 120.25 119.562294
7/15/2022 120.699997 122.849998 119.650002 122.599998 121.898857
7/18/2022 123 123.900002 121.650002 122.900002 122.197144
7/19/2022 122.599998 124.75 122.300003 124.5 123.787994
7/20/2022 124.949997 125.199997 122 122.199997 121.501144
7/21/2022 122.050003 122.699997 119.5 121.699997 121.003998
7/22/2022 122 122.199997 119.300003 119.849998 119.164581
7/25/2022 120.050003 120.150002 116.300003 118.449997 117.772591
7/26/2022 118.75 122 118.75 120.800003 120.109154
7/27/2022 120.400002 122.449997 118.949997 121.949997 121.252571
7/28/2022 122.650002 124.050003 121.400002 124.050003 123.340569
7/29/2022 124.550003 124.900002 119.800003 121.349998 120.656006
8/1/2022 121.25 126.300003 121.25 125.099998 124.38456
8/2/2022 124.150002 128.550003 124 126.25 125.527985
8/3/2022 126 127.550003 124.849998 124.900002 124.185707
8/4/2022 125.5 125.5 122 124 123.290848
8/5/2022 124 124.300003 122.300003 123.5 122.793709
 8/8/2022 123.75 124.650002 122.800003 123.150002 122.445717
8/9/2022 123.199997 124.849998 122.300003 124.449997 123.738274
8/10/2022 124.199997 126.150002 122.800003 122.800003 122.097717
8/11/2022 123.349998 124.25 122.099998 123.449997 122.743996
8/12/2022 123 124.199997 120.449997 121 120.308006
8/15/2022 121.25 121.849998 120.599998 121.449997 120.755432
8/16/2022 121.050003 125.5 121 124.550003 123.837708
8/17/2022 124.550003 126.449997 123.75 125.75 125.030846
8/18/2022 125.099998 125.75 123.349998 124.650002 123.937134
8/19/2022 124.449997 126 123.25 125.099998 124.38456
8/22/2022 124.900002 125.599998 123.349998 125.199997 124.483986
8/23/2022 124.400002 125.650002 124 124.550003 123.837708
8/24/2022 124.800003 126.599998 123.699997 123.699997 122.992561
8/25/2022 124.300003 126.150002 124.150002 124.849998 124.135986
8/26/2022 124.650002 126.099998 123.900002 123.900002 123.191422
8/29/2022 123 123 120.150002 121.900002 121.202866
8/30/2022 121.5 122.599998 120.699997 121.550003 120.854866
8/31/2022 121.199997 121.650002 118.400002 120.150002 119.462868
9/1/2022 119 119.800003 116.699997 117.5 116.828026
9/2/2022 117.900002 120.199997 117.300003 120.199997 119.512581
9/5/2022 119.449997 123.650002 119.449997 123 122.29657
9/6/2022 122.849998 123.300003 121.650002 123 122.29657
9/7/2022 122.099998 123.099998 121 121.400002 120.705719
9/8/2022 119.699997 121.900002 118.199997 118.699997 118.021156
9/9/2022 118.849998 119.25 116.449997 116.5 115.83374
9/12/2022 117 119.849998 116.349998 119 118.319443
9/13/2022 118.800003 120.550003 118.25 119.449997 118.766869
9/14/2022 119.300003 119.949997 115.699997 117.050003 116.3806
9/15/2022 116.199997 118.199997 114.800003 115.449997 114.789742
9/16/2022 115 115 113.050003 113.699997 113.049751
9/19/2022 113.449997 115.050003 112.699997 114.75 114.09375
9/20/2022 114.75 115.400002 111.900002 113.150002 112.502899
9/21/2022 114.400002 120.099998 114.050003 117.650002 116.977165
9/22/2022 117 117.849998 115.849998 116 115.336601
9/23/2022 116 116.650002 109.099998 109.650002 109.022919
9/26/2022 109.099998 112.849998 109 112.199997 111.558334
9/27/2022 112.300003 112.75 108.900002 110.75 110.116623
9/28/2022 109.550003 110.699997 108.150002 110.5 109.868057
9/29/2022 110.949997 113.849998 110.800003 113.550003 112.90062
9/30/2022 114.5 115.050003 110.550003 113 112.35376
10/3/2022 112 114.099998 110.949997 114.099998 113.447464
10/4/2022 114.5 114.949997 112.75 114.400002 113.74575
 10/5/2022 114.099998 115.449997 112.949997 114.5 113.845184
10/6/2022 114.550003 117.150002 113.25 113.349998 112.701759
10/7/2022 112.400002 114.400002 112 112.349998 111.707474
10/10/2022 113.349998 114.550003 112.550003 113.599998 112.950325
10/11/2022 113.599998 113.699997 111.800003 112.849998 112.204613
10/12/2022 112.849998 113.400002 110.150002 110.75 110.116623
10/13/2022 110.699997 113.25 109 113.25 112.602333
10/14/2022 114 114.25 109.699997 110.800003 110.166344
10/17/2022 111.150002 114.050003 109.849998 114.050003 113.397758
10/18/2022 114.150002 115.099998 112.050003 114.699997 114.044037
10/19/2022 114.849998 116.599998 114.400002 116 115.336601
10/20/2022 116 118.349998 115.599998 118.050003 117.374878
10/21/2022 117.300003 118.800003 116.449997 117.949997 117.275444
10/24/2022 118 119.650002 117.25 119.199997 118.518295
10/25/2022 119.199997 122.150002 118.599998 121.599998 120.904572
10/26/2022 122.25 126.25 122.150002 126.25 125.527985
10/27/2022 126.900002 128.050003 124.800003 126.800003 126.074844
10/28/2022 126.5 129.649994 124 129 128.262253
10/31/2022 128.699997 129 127.599998 128.649994 127.914253
11/1/2022 129 129.600006 126.949997 127.900002 127.168549
11/2/2022 128.550003 129.100006 127.349998 129.100006 128.361694
11/3/2022 128.75 129.149994 127.150002 128.699997 127.963966
11/4/2022 128.100006 128.350006 125 125.349998 124.633125
11/7/2022 124.800003 125.099998 121.699997 124.5 123.787994
11/8/2022 124.300003 125.400002 123.349998 124.550003 123.837708
11/9/2022 125 126.75 124.449997 125.199997 124.483986
11/10/2022 125.099998 127.099998 122.099998 122.849998 122.147423
11/11/2022 121.699997 121.699997 112.25 112.25 111.608047
11/14/2022 112.150002 116.699997 111.300003 112.75 112.105186
11/15/2022 112.599998 117.900002 112.349998 116.199997 115.535454
11/16/2022 118.5 121.650002 117.75 119.25 118.568016
11/17/2022 119.099998 119.199997 116.150002 117.400002 116.7286
11/18/2022 118.349998 118.449997 115.150002 117 116.330887
11/21/2022 117 119.449997 116.599998 118.849998 118.170303
11/22/2022 119 121.5 118.949997 120.699997 120.00972
11/23/2022 120.949997 122.949997 120.650002 121.75 121.053719
11/24/2022 121.650002 122.25 120.300003 122.25 121.550858
11/25/2022 121.800003 122.949997 121.25 122.800003 122.097717
11/28/2022 122.5 122.699997 121.25 122.400002 121.700005
11/29/2022 122.449997 122.550003 120.599998 121.849998 121.153145
11/30/2022 122.599998 122.599998 121.199997 122.150002 121.451431
12/1/2022 121.949997 122.349998 117.900002 121.949997 121.252571
 12/2/2022 121.550003 122.699997 121.199997 121.900002 121.202866
12/5/2022 121.75 122.699997 120.349998 122.400002 121.700005
12/6/2022 121.699997 123.699997 121.300003 123.300003 123.300003
12/7/2022 123 123.449997 119.849998 120.5 120.5
12/8/2022 121.199997 123.449997 120.300003 122.75 122.75
12/9/2022 122.800003 122.849998 119.550003 120 120
12/12/2022 119.650002 123.099998 119.400002 121.5 121.5
12/13/2022 121.849998 121.849998 116.300003 118.150002 118.150002
12/14/2022 118.300003 120.849998 117.5 119.650002 119.650002
12/15/2022 119.050003 120.949997 118.5 119.699997 119.699997
12/16/2022 119.25 120.25 117.199997 119.5 119.5
12/19/2022 119.099998 120.050003 119.050003 119.599998 119.599998
12/20/2022 118.5 119.599998 117.300003 119.5 119.5
12/21/2022 119.449997 121.300003 118.199997 121.300003 121.300003
12/22/2022 121.550003 122.400002 120.449997 120.5 120.5
12/23/2022 120.5 120.650002 117.199997 118.599998 118.599998
12/27/2022 119.099998 119.900002 118.949997 119.150002 119.150002
12/28/2022 119.150002 120.050003 118.400002 118.400002 118.400002
12/29/2022 118.5 119.599998 117.349998 119.400002 119.400002
12/30/2022 119.050003 119.300003 118.150002 119.300003 119.300003
1/2/2023 119.300003 120.150002 118.349998 120 120
1/3/2023 118 119.25 115.800003 116.050003 116.050003
1/4/2023 116.050003 116.800003 113.849998 113.949997 113.949997
1/5/2023 114 115.650002 113.5 113.5 113.5
1/6/2023 113.699997 115.949997 113.699997 115.949997 115.949997
1/9/2023 115.300003 115.550003 113.150002 114.599998 114.599998
1/10/2023 114.650002 116.199997 113.099998 115.599998 115.599998
1/11/2023 115.599998 116.25 112.5 113.5 113.5
1/12/2023 113.050003 115.300003 113.050003 113.849998 113.849998
1/13/2023 113.75 114.050003 112.599998 112.849998 112.849998
1/16/2023 112.949997 116.550003 112.400002 115.650002 115.650002
1/17/2023 116 117.800003 115.800003 116.949997 116.949997
1/18/2023 116.849998 118.050003 115.949997 116.150002 116.150002
1/19/2023 116.099998 118.849998 116 118 118
1/20/2023 117.949997 120.949997 117.849998 120.25 120.25
1/23/2023 121.5 122.650002 120.550003 121.5 121.5
1/24/2023 122 123.25 120.900002 122.900002 122.900002
1/25/2023 123.650002 124.849998 120.75 121.199997 121.199997
1/26/2023 122.400002 124.5 121.650002 123.150002 123.150002
1/27/2023 122.699997 123.099998 120.900002 121.300003 121.300003
1/30/2023 121.050003 123.75 120.900002 123.199997 123.199997
1/31/2023 120.800003 122.099998 119.449997 121.400002 121.400002
 2/1/2023 121.849998 122.900002 120.5 122.25 122.25
2/2/2023 121.400002 121.650002 117.849998 118.199997 118.199997
2/3/2023 118.599998 119.25 117.300003 118.949997 118.949997
2/6/2023 119 119.449997 118.050003 119 119
2/7/2023 118.75 119.150002 116.699997 116.949997 116.949997
2/8/2023 117.25 118.800003 117.25 118.800003 118.800003
2/9/2023 118.800003 120.300003 118.800003 119 119
2/10/2023 119.900002 123.150002 119.849998 122 122
2/13/2023 122.449997 127.050003 122.300003 125 125
2/14/2023 125.150002 129 124.75 127.449997 127.449997
2/15/2023 128 129.100006 126.599998 128.5 128.5
2/16/2023 128.100006 129.199997 127.150002 128.800003 128.800003
2/17/2023 129.350006 130 128.149994 129.699997 129.699997
2/20/2023 129.899994 131.300003 129 129.100006 129.100006
2/21/2023 129.350006 132.550003 129.050003 132 132
2/22/2023 132.25 133.699997 130.649994 132.199997 132.199997
2/23/2023 132.100006 132.199997 129.449997 131.350006 131.350006
2/24/2023 132 134.350006 131.949997 133.550003 133.550003
2/27/2023 134.199997 135.5 133.149994 133.75 133.75
2/28/2023 132.949997 133.449997 131.699997 132.199997 132.199997
3/1/2023 132.449997 134.649994 132.350006 133.699997 133.699997
3/2/2023 133.75 134.149994 132.699997 133.300003 133.300003
3/3/2023 133.5 134.050003 132.399994 132.800003 132.800003
3/6/2023 133 133.550003 131.300003 131.550003 131.550003
Volume return return % return 100
497696 1.00304183 -0.30% 100.30 € 100
518095 1.00136471 -0.14% 100.44 €
316001 1.00099404 -0.10% 100.54 €
365889 1.00089889 -0.09% 100.63 €
412107 0.99896689 0.10% 100.53 €
316890 1.00089957 -0.09% 100.62 €
219135 0.99932627 0.07% 100.55 € Max return
561951 1 0.00% 100.55 € Min return
272330 0.99968468 0.03% 100.52 € Drawdown
318980 1.00009017 -0.01% 100.53 € Historical d
221589 0.99945849 0.05% 100.47 €
394087 0.99873052 0.13% 100.35 € Max 100€
359375 1.00031846 -0.03% 100.38 € Min 100€
288937 1.00284462 -0.28% 100.66 €
317474 1.00376961 -0.38% 101.04 €
486800 0.99921012 0.08% 100.96 € Return 1
365438 1.00157814 -0.16% 101.12 €
160
442287 0.9983804 0.16% 100.96 €
388683 1.00017596 -0.02% 100.98 € 140
303691 1.00262198 -0.26% 101.24 €
359728 1.00236985 -0.24% 101.48 € 120
281161 1.00053374 -0.05% 101.53 €
100
260604 1.00021301 -0.02% 101.56 €
254882 0.99903997 0.10% 101.46 €
80
295475 1.00042762 -0.04% 101.50 €
174417 1.00063956 -0.06% 101.57 € 60
167626 1.00222231 -0.22% 101.79 €
290108 1.00177848 -0.18% 101.97 € 40
236446 0.99874835 0.13% 101.85 €
276826 1.00083629 -0.08% 101.93 € 20

221738 1.00072849 -0.07% 102.01 €

0
231344 1.00124224 -0.12% 102.13 € 1 55 109 163 217 271 325 379 433 487 541 5
274895 0.99552064 0.45% 101.67 €
Adj Clo
380492 1.00210446 -0.21% 101.89 €
243681 1.00218326 -0.22% 102.11 €
165352 1.00154267 -0.15% 102.27 €
339251 1.00051099 -0.05% 102.32 €
413256 1.00810894 -0.81% 103.15 €
576492 0.99872932 0.13% 103.02 €
396280 1.00282784 -0.28% 103.31 €
224702 1 0.00% 103.31 €
 203245 1.00173165 -0.17% 103.49 €
222871 0.99990433 0.01% 103.48 €
145809 0.99942504 0.06% 103.42 €
170936 1.0003837 -0.04% 103.46 €
166490 0.99961645 0.04% 103.42 €
207881 1.00076672 -0.08% 103.50 €
192300 0.99913789 0.09% 103.41 €
249873 0.99884407 0.12% 103.29 €
259858 1.00028991 -0.03% 103.32 €
203447 0.9982551 0.17% 103.14 €
232187 0.9995119 0.05% 103.09 €
266373 0.99734348 0.27% 102.82 €
425229 1.00334876 -0.33% 103.16 €
409617 0.99921937 0.08% 103.08 €
138943 0.99872437 0.13% 102.95 €
369416 0.9984174 0.16% 102.79 €
283033 1.00276627 -0.28% 103.07 €
465794 0.9988221 0.12% 102.95 €
263913 0.99930905 0.07% 102.88 €
213847 1.00147888 -0.15% 103.03 €
304994 0.99941056 0.06% 102.97 €
376248 0.99930983 0.07% 102.90 €
237482 1.00449815 -0.45% 103.36 €
405876 0.99855012 0.14% 103.21 €
244900 1 0.00% 103.21 €
213745 0.99970841 0.03% 103.18 €
197070 1.00241851 -0.24% 103.43 €
393108 1.00019185 -0.02% 103.45 €
1038254 1.00028736 -0.03% 103.48 €
295514 0.99623456 0.38% 103.09 €
338411 0.99951054 0.05% 103.04 €
245100 0.99950918 0.05% 102.99 €
302260 0.99980326 0.02% 102.97 €
257901 0.99632643 0.37% 102.59 €
196413 1.00190131 -0.19% 102.79 €
206358 1.00148638 -0.15% 102.94 €
256655 1.00019711 -0.02% 102.96 €
215858 1.00390373 -0.39% 103.36 €
302179 0.9972855 0.27% 103.08 €
168373 1.00078124 -0.08% 103.16 €
201922 0.99961005 0.04% 103.12 €
257512 1.0007795 -0.08% 103.20 €
330040 0.99980553 0.02% 103.18 €
269501 1.00203339 -0.20% 103.39 €
243767 1.00248587 -0.25% 103.65 €
263664 1.00329291 -0.33% 103.99 €
408759 1.00451095 -0.45% 104.46 €
482921 0.99744564 0.26% 104.19 €
243168 0.99963161 0.04% 104.15 €
203917 0.99990776 0.01% 104.14 €
192341 0.99990773 0.01% 104.13 €
257843 0.99786609 0.21% 103.91 €
353812 1.00055994 -0.06% 103.97 €
354009 1.00074389 -0.07% 104.05 €
227063 0.9972929 0.27% 103.77 €
311181 1.0007523 -0.08% 103.84 €
161048 1.00112261 -0.11% 103.96 €
256020 0.9980337 0.20% 103.76 €
231156 0.99962265 0.04% 103.72 €
162420 1.00056599 -0.06% 103.78 €
207671 1.00018824 -0.02% 103.79 €
180512 1.00308119 -0.31% 104.11 €
314930 1.00110601 -0.11% 104.23 €
348030 0.99852566 0.15% 104.08 €
180580 1 0.00% 104.08 €
153944 1.00147651 -0.15% 104.23 €
230952 1.00036697 -0.04% 104.27 €
129234 1.0003662 -0.04% 104.31 €
204941 0.99981705 0.02% 104.29 €
135683 1.00018299 -0.02% 104.31 €
143147 0.99935896 0.06% 104.24 €
206946 1.00073293 -0.07% 104.32 €
164137 0.99981714 0.02% 104.30 €
124011 1.00218431 -0.22% 104.52 €
179308 0.99990964 0.01% 104.51 €
191053 1.00260517 -0.26% 104.79 €
225160 1.00071118 -0.07% 104.86 €
203690 0.9993783 0.06% 104.80 €
138904 0.99955452 0.04% 104.75 €
141837 1.00017838 -0.02% 104.77 €
139560 1.00692634 -0.69% 105.49 €
296284 1.00111049 -0.11% 105.61 €
232746 0.99846252 0.15% 105.45 €
310631 1.00085687 -0.09% 105.54 €
159903 0.99401972 0.60% 104.91 €
330978 0.99804486 0.20% 104.70 €
373892 1.00089271 -0.09% 104.80 €
333200 1.00186075 -0.19% 104.99 €
216877 1.00070323 -0.07% 105.07 €
162426 1.00183353 -0.18% 105.26 €
191592 1 0.00% 105.26 €
205180 1.00215806 -0.22% 105.49 €
282841 1.00076981 -0.08% 105.57 €
202323 1.00093632 -0.09% 105.67 €
223534 1 0.00% 105.67 €
287705 1 0.00% 105.67 €
193535 0.99906456 0.09% 105.57 €
230063 0.9994875 0.05% 105.51 €
630074 0.9963749 0.36% 105.13 €
269507 0.99991261 0.01% 105.12 €
239045 1.00381188 -0.38% 105.52 €
233247 1.00144883 -0.14% 105.67 €
167631 0.99957553 0.04% 105.63 €
328763 1.00008501 -0.01% 105.64 €
261107 0.99674565 0.33% 105.29 €
304023 1.00051894 -0.05% 105.35 €
244392 0.99519663 0.48% 104.84 €
363786 0.99911038 0.09% 104.75 €
249352 1.00026751 -0.03% 104.78 €
280181 0.99847992 0.15% 104.62 €
462118 0.99081425 0.92% 103.66 €
524021 0.99675322 0.32% 103.32 €
578081 0.99932313 0.07% 103.25 €
310288 0.99648212 0.35% 102.89 €
309184 1.00843371 -0.84% 103.76 €
412398 1.0043843 -0.44% 104.21 €
703279 1.00319295 -0.32% 104.54 €
527256 0.99963869 0.04% 104.51 €
427417 0.99836575 0.16% 104.33 €
305510 0.99557163 0.44% 103.87 €
326645 1.00508899 -0.51% 104.40 €
399132 1.00485543 -0.49% 104.91 €
387759 0.99371468 0.63% 104.25 €
464933 0.99281594 0.72% 103.50 €
449135 0.99701569 0.30% 103.19 €
418013 1.00670012 -0.67% 103.88 €
501549 1 0.00% 103.88 €
278685 1.00241968 -0.24% 104.13 €
286126 0.99721234 0.28% 103.84 €
186265 1.0035347 -0.35% 104.21 €
323848 0.99935557 0.06% 104.14 €
301086 0.99972303 0.03% 104.11 €
293082 0.99888817 0.11% 104.00 €
252590 1 0.00% 104.00 €
221464 1.00212826 -0.21% 104.22 €
193666 0.99610561 0.39% 103.81 €
296131 0.99792292 0.21% 103.60 €
322721 1.00019006 -0.02% 103.62 €
247882 0.99693891 0.31% 103.30 €
222085 0.99727648 0.27% 103.02 €
269935 1.00311825 -0.31% 103.34 €
296685 0.99767285 0.23% 103.10 €
154939 0.99833216 0.17% 102.93 €
289165 1.00264727 -0.26% 103.20 €
231455 0.99755644 0.24% 102.95 €
234473 0.99851666 0.15% 102.80 €
209150 0.99940287 0.06% 102.73 €
279091 1.00208391 -0.21% 102.95 €
576422 1.0027416 -0.27% 103.23 €
319582 0.99409755 0.59% 102.62 €
373798 0.99859058 0.14% 102.48 €
251824 0.99560591 0.44% 102.03 €
327708 1.00051787 -0.05% 102.08 €
218182 0.99582394 0.42% 101.65 €
292798 1.00533269 -0.53% 102.20 €
283660 1.0065762 -0.66% 102.87 €
366294 0.99549835 0.45% 102.40 €
235774 0.99651903 0.35% 102.05 €
245325 0.99760447 0.24% 101.80 €
252272 1.00146483 -0.15% 101.95 €
358426 0.99853732 0.15% 101.80 €
294444 0.99852515 0.15% 101.65 €
356850 0.99765839 0.23% 101.42 €
365935 0.99597247 0.40% 101.01 €
81504 1.00017549 -0.02% 101.02 €
200238 1.0034365 -0.34% 101.37 €
196603 1.00256537 -0.26% 101.63 €
68991 0.99936312 0.06% 101.57 €
202935 0.9946587 0.53% 101.02 €
209243 1.00643677 -0.64% 101.67 €
217004 0.99529678 0.47% 101.20 €
251659 1.00323302 -0.32% 101.52 €
310199 1.00401427 -0.40% 101.93 €
287474 1.00041658 -0.04% 101.97 €
198907 0.99780482 0.22% 101.75 €
292116 0.99692455 0.31% 101.44 €
194220 0.99924874 0.08% 101.36 €
291060 0.9964201 0.36% 101.00 €
437559 0.99894361 0.11% 100.89 €
295209 1.00263423 -0.26% 101.16 €
384900 1.00244533 -0.24% 101.40 €
132003 1 0.00% 101.40 €
164998 0.99383827 0.62% 100.78 €
408841 0.99523721 0.48% 100.30 €
634281 1.0001825 -0.02% 100.32 €
372071 1.00077378 -0.08% 100.40 €
376014 0.99881638 0.12% 100.28 €
365763 1.00425438 -0.43% 100.70 €
328614 0.99748614 0.25% 100.45 €
378457 1.00474611 -0.47% 100.93 €
408595 1.00140611 -0.14% 101.07 €
248857 1.00567681 -0.57% 101.64 €
413028 1.00031753 -0.03% 101.67 €
315245 0.99456071 0.54% 101.12 €
346206 1.00106582 -0.11% 101.23 €
353120 1.00097319 -0.10% 101.33 €
210580 0.99924419 0.08% 101.25 €
285996 1.00247545 -0.25% 101.50 €
310862 1.00589707 -0.59% 102.10 €
508911 1.00540512 -0.54% 102.65 €
599902 1.0006002 -0.06% 102.71 €
242475 0.99960029 0.04% 102.67 €
245635 1.00059951 -0.06% 102.73 €
293659 0.99950083 0.05% 102.68 €
249148 1.00129609 -0.13% 102.82 €
207628 1.00266359 -0.27% 103.09 €
377122 0.99783794 0.22% 102.87 €
553774 0.99850997 0.15% 102.71 €
268205 1.00218509 -0.22% 102.94 €
343673 0.99781967 0.22% 102.71 €
276354 1.00089659 -0.09% 102.81 €
243635 1.00335066 -0.34% 103.15 €
300619 0.99764817 0.24% 102.91 €
264176 0.99671553 0.33% 102.57 €
347712 1.00319618 -0.32% 102.90 €
351738 0.99891016 0.11% 102.79 €
171913 0.99830285 0.17% 102.61 €
180310 1.00100165 -0.10% 102.71 €
272288 1.0044459 -0.44% 103.17 €
318174 1.00184157 -0.18% 103.36 €
383240 1.0002888 -0.03% 103.39 €
266345 0.99913269 0.09% 103.30 €
193294 0.99639359 0.36% 102.93 €
250928 1 0.00% 102.93 €
303115 0.99500927 0.50% 102.41 €
249178 0.9991865 0.08% 102.33 €
158447 1.00152406 -0.15% 102.49 €
149360 0.99766222 0.23% 102.25 €
258798 1.00040935 -0.04% 102.29 €
184436 1.00334644 -0.33% 102.63 €
230005 1.00476041 -0.48% 103.12 €
220413 0.99803868 0.20% 102.92 €
174476 0.9994069 0.06% 102.86 €
340803 1.00088957 -0.09% 102.95 €
160128 0.99990142 0.01% 102.94 €
321502 0.99930867 0.07% 102.87 €
136265 0.99519484 0.48% 102.37 €
266213 0.99805837 0.19% 102.17 €
219143 1.00316508 -0.32% 102.50 €
278690 1.00040376 -0.04% 102.54 €
278986 1.00160678 -0.16% 102.70 €
231681 1.00069807 -0.07% 102.78 €
210925 0.99739741 0.26% 102.51 €
229099 1.00320707 -0.32% 102.84 €
245949 0.99990081 0.01% 102.83 €
188360 1.0050009 -0.50% 103.34 €
315492 1.00096218 -0.10% 103.44 €
233638 1.00219452 -0.22% 103.67 €
308294 1.00075637 -0.08% 103.75 €
262706 0.98866838 1.13% 102.57 €
731828 0.99736755 0.26% 102.30 €
584501 1.0007138 -0.07% 102.37 €
 176194 0.99785295 0.21% 102.15 €
208179 0.99573608 0.43% 101.72 €
293123 0.99926034 0.07% 101.64 €
224585 0.99701354 0.30% 101.34 €
220209 0.99967659 0.03% 101.31 €
280900 0.99665044 0.33% 100.97 €
310045 0.99951562 0.05% 100.92 €
518179 1.0031961 -0.32% 101.24 €
415487 1.00428973 -0.43% 101.67 €
309385 0.99936466 0.06% 101.61 €
192020 0.9991494 0.09% 101.52 €
280015 1.00031964 -0.03% 101.56 €
354606 0.99893304 0.11% 101.45 €
243089 0.99569601 0.43% 101.01 €
353887 0.99991222 0.01% 101.00 €
374912 0.99929648 0.07% 100.93 €
164284 0.9997354 0.03% 100.90 €
770882 0.99715671 0.28% 100.62 €
330937 1.0028514 -0.29% 100.90 €
141686 0.99973501 0.03% 100.88 €
262143 1.00189249 -0.19% 101.07 €
308413 0.99749253 0.25% 100.82 €
519064 1.00220662 -0.22% 101.04 €
343501 1.00168031 -0.17% 101.21 €
238480 1.00588737 -0.59% 101.80 €
325504 1.00104732 -0.10% 101.91 €
151532 1.00135254 -0.14% 102.05 €
319393 1.0021642 -0.22% 102.27 €
364587 1.00304786 -0.30% 102.58 €
431720 0.99787751 0.21% 102.36 €
470537 1.00512948 -0.51% 102.89 €
414940 1.00059246 -0.06% 102.95 €
394526 0.99742229 0.26% 102.68 €
467517 1 0.00% 102.68 €
351778 0.99939914 0.06% 102.62 €
2276779 1.0015995 -0.16% 102.79 €
247721 1.00039737 -0.04% 102.83 €
207071 0.99960278 0.04% 102.79 €
171089 0.99850322 0.15% 102.63 €
217432 1.00377735 -0.38% 103.02 €
385287 0.99852247 0.15% 102.87 €
279404 0.99870924 0.13% 102.73 €
273005 1.00336384 -0.34% 103.08 €
312574 0.99911768 0.09% 102.99 €
297920 0.9953279 0.47% 102.51 €
422460 0.99653907 0.35% 102.15 €
358329 0.99657473 0.34% 101.80 €
375984 1.00177744 -0.18% 101.98 €
293774 0.99958382 0.04% 101.94 €
210887 1.00041635 -0.04% 101.98 €
219396 1.0015535 -0.16% 102.14 €
224391 1.00164225 -0.16% 102.31 €
206612 0.99691546 0.31% 102.00 €
279180 0.99854075 0.15% 101.85 €
240454 1.00125322 -0.13% 101.97 €
246370 0.99801485 0.20% 101.77 €
232604 1.00219741 -0.22% 102.00 €
224616 0.99906305 0.09% 101.90 €
212173 0.99800664 0.20% 101.70 €
387965 1.00459762 -0.46% 102.16 €
233832 0.99948481 0.05% 102.11 €
167329 0.99750849 0.25% 101.86 €
265730 0.99789623 0.21% 101.64 €
404181 1.00052898 -0.05% 101.70 €
200640 0.99495676 0.50% 101.18 €
367293 0.99834216 0.17% 101.02 €
431329 0.99588163 0.41% 100.60 €
356485 1.00334108 -0.33% 100.94 €
308951 1.0050736 -0.51% 101.45 €
244456 0.99721974 0.28% 101.17 €
138723 1.00246565 -0.25% 101.42 €
238761 1.00128339 -0.13% 101.55 €
428726 0.99807452 0.19% 101.35 €
286343 0.99744432 0.26% 101.09 €
282111 1.00471021 -0.47% 101.57 €
269135 1.00295803 -0.30% 101.87 €
287469 1.00020913 -0.02% 101.89 €
289881 1.00536629 -0.54% 102.44 €
223290 0.99826956 0.17% 102.26 €
292985 1.0006134 -0.06% 102.32 €
240801 1.00111935 -0.11% 102.44 €
227261 1.00060741 -0.06% 102.50 €
265373 0.99364267 0.64% 101.85 €
292697 1.00208468 -0.21% 102.06 €
 222014 1.00236781 -0.24% 102.30 €
290152 1.00091731 -0.09% 102.39 €
173466 0.9974445 0.26% 102.13 €
304489 1.01134522 -1.13% 103.29 €
622930 0.99990327 0.01% 103.28 €
359810 0.99951567 0.05% 103.23 €
325610 0.99951433 0.05% 103.18 €
263039 0.99833959 0.17% 103.01 €
256853 0.99822474 0.18% 102.83 €
355777 1.0000992 -0.01% 102.84 €
282299 0.99960301 0.04% 102.80 €
244594 0.99820361 0.18% 102.61 €
243325 0.99949741 0.05% 102.56 €
293799 0.99807835 0.19% 102.36 €
296857 1.00252977 -0.25% 102.62 €
321554 0.99666283 0.33% 102.28 €
481309 0.99753162 0.25% 102.03 €
292256 1.00134387 -0.13% 102.16 €
359645 0.99927839 0.07% 102.09 €
334897 1.00113368 -0.11% 102.21 €
253188 0.99979455 0.02% 102.18 €
307416 1.0018424 -0.18% 102.37 €
329873 0.99989824 0.01% 102.36 €
377190 0.99254315 0.75% 101.60 €
481519 0.99272248 0.73% 100.86 €
1000852 0.99995574 0.00% 100.86 €
650094 1.00017696 -0.02% 100.87 €
366941 1.00097055 -0.10% 100.97 €
567580 0.99774564 0.23% 100.74 €
491115 0.99789683 0.21% 100.53 €
483540 0.99945862 0.05% 100.48 €
586899 0.99986438 0.01% 100.46 €
286433 0.99927513 0.07% 100.39 €
397595 0.99995457 0.00% 100.39 €
385161 0.99721144 0.28% 100.11 €
472745 0.98771342 1.23% 98.88 €
1639405 1.00128065 -0.13% 99.00 €
625014 0.99403435 0.60% 98.41 €
787668 0.9970918 0.29% 98.13 €
702251 0.99927778 0.07% 98.06 €
406527 1.00092882 -0.09% 98.15 €
435244 1.00204845 -0.20% 98.35 €
505872 0.99769888 0.23% 98.12 €
525840 1.00276488 -0.28% 98.39 €
448274 0.99903373 0.10% 98.30 €
431444 0.99764087 0.24% 98.07 €
441181 1.00154503 -0.15% 98.22 €
537039 0.99917858 0.08% 98.14 €
429624 0.9989164 0.11% 98.03 €
476222 1.00221561 -0.22% 98.25 €
630057 0.99809906 0.19% 98.06 €
289912 0.99968964 0.03% 98.03 €
312033 0.99870171 0.13% 97.90 €
388063 0.99737724 0.26% 97.65 €
577590 1.00774742 -0.77% 98.40 €
841630 1.00227075 -0.23% 98.63 €
568267 1.00258965 -0.26% 98.88 €
518764 1.00181976 -0.18% 99.06 €
466992 1.00325189 -0.33% 99.38 €
688205 0.99787671 0.21% 99.17 €
443490 0.99946486 0.05% 99.12 €
362496 0.997599 0.24% 98.88 €
465513 0.99925798 0.07% 98.81 €
686149 0.99915543 0.08% 98.72 €
477717 0.99910147 0.09% 98.64 €
271692 0.99979965 0.02% 98.62 €
357212 0.99405754 0.59% 98.03 €
573117 0.99864961 0.14% 97.90 €
562883 1.00449307 -0.45% 98.34 €
445701 1 0.00% 98.34 €
437597 1.00040684 -0.04% 98.38 €
276698 0.99867558 0.13% 98.25 €
263272 1.0009699 -0.10% 98.34 €
455726 0.99759536 0.24% 98.11 €
358950 0.99818801 0.18% 97.93 €
506450 1.00020821 -0.02% 97.95 €
436781 1.00812184 -0.81% 98.74 €
644298 1.00124061 -0.12% 98.87 €
612669 1.00556422 -0.56% 99.42 €
759832 0.99903918 0.10% 99.32 €
509996 1.00277761 -0.28% 99.60 €
788731 1.00160772 -0.16% 99.76 €
344730 1.00042292 -0.04% 99.80 €
72980 1 0.00% 99.80 €
 0 0.99802015 0.20% 99.60 €
244906 0.99933476 0.07% 99.54 €
224202 0.99952327 0.05% 99.49 €
104019 1.00100042 -0.10% 99.59 €
291383 1.00278389 -0.28% 99.87 €
279594 1.00214042 -0.21% 100.08 €
426771 0.99944483 0.06% 100.02 €
442814 1.00317503 -0.32% 100.34 €
406563 1.00072742 -0.07% 100.41 €
383460 0.99868072 0.13% 100.28 €
353118 1.00195592 -0.20% 100.48 €
337848 0.99927567 0.07% 100.40 €
262925 0.99968212 0.03% 100.37 €
457425 1.00221623 -0.22% 100.60 €
344719 1.00329768 -0.33% 100.93 €
414886 1.00245478 -0.25% 101.17 €
335789 0.99807829 0.19% 100.98 €
400997 0.99845618 0.15% 100.82 €
392725 0.99862127 0.14% 100.69 €
335548 1.00222252 -0.22% 100.91 €
282255 0.99867216 0.13% 100.78 €
395498 1.00022216 -0.02% 100.80 €
232313 1.0022088 -0.22% 101.02 €
258298 0.99938515 0.06% 100.96 €
250664 1.00065912 -0.07% 101.02 €
397177 1.00017532 -0.02% 101.04 €
212486 0.99753312 0.25% 100.79 €
356210 0.99942188 0.06% 100.73 €
424348 0.99794077 0.21% 100.53 €
486820 1.00094444 -0.09% 100.62 €
292284 0.9975201 0.25% 100.37 €
215242 0.99757733 0.24% 100.13 €
555453 1.00160677 -0.16% 100.29 €
418526 1.00031943 -0.03% 100.32 €
348515 0.99977196 0.02% 100.30 €
208937 0.9981666 0.18% 100.12 €
367673 0.99963081 0.04% 100.08 €
311237 1.00133592 -0.13% 100.21 €
280945 1.00309684 -0.31% 100.52 €
332189 0.99877938 0.12% 100.40 €
264038 0.99228551 0.77% 99.63 €
762150 0.99530681 0.47% 99.16 €
 492234 1.01307726 -1.31% 100.45 €
1270493 0.99450115 0.55% 99.90 €
642233 0.99172734 0.83% 99.08 €
846193 1.0041621 -0.42% 99.49 €
777736 0.99759967 0.24% 99.25 €
661921 1.00149487 -0.15% 99.40 €
482137 1.00028774 -0.03% 99.43 €
503261 0.99175098 0.82% 98.61 €
611250 0.98672463 1.33% 97.30 €
749121 0.9959727 0.40% 96.91 €
777353 0.99453153 0.55% 96.38 €
644585 0.98155532 1.84% 94.60 €
1031806 0.99652389 0.35% 94.27 €
855269 0.97599307 2.40% 92.01 €
685449 0.98633554 1.37% 90.75 €
718087 0.97106974 2.89% 88.12 €
668800 1.01346327 -1.35% 89.31 €
456710 1.02581397 -2.58% 91.62 €
684438 0.99565788 0.43% 91.22 €
422244 1.01213279 -1.21% 92.32 €
433416 1.00612224 -0.61% 92.89 €
596904 1.01813743 -1.81% 94.57 €
567835 0.99530455 0.47% 94.13 €
459336 1.00160447 -0.16% 94.28 €
322156 1.01054931 -1.05% 95.28 €
494991 0.99082116 0.92% 94.40 €
533231 1.00208374 -0.21% 94.60 €
234425 0.99454145 0.55% 94.08 €
303935 1.00731059 -0.73% 94.77 €
287387 0.99869156 0.13% 94.65 €
396575 0.99513182 0.49% 94.18 €
565191 1.00564523 -0.56% 94.72 €
306102 0.99381117 0.62% 94.13 €
304605 0.98565798 1.43% 92.78 €
404501 1.00173058 -0.17% 92.94 €
296636 1.01181758 -1.18% 94.04 €
444293 0.99902704 0.10% 93.95 €
242804 0.99777731 0.22% 93.74 €
265967 0.99594952 0.41% 93.36 €
238191 0.99709031 0.29% 93.09 €
350224 0.99669931 0.33% 92.78 €
256287 1.00623947 -0.62% 93.36 €
190451 1.0018088 -0.18% 93.53 €
278717 1.00656885 -0.66% 94.14 €
250069 0.98879478 1.12% 93.09 €
426522 0.98396674 1.60% 91.59 €
385185 1.00644883 -0.64% 92.19 €
453985 1.00630973 -0.63% 92.77 €
280994 1.00637935 -0.64% 93.36 €
252001 0.99973084 0.03% 93.33 €
138747 0.99858148 0.14% 93.20 €
240244 0.99206532 0.79% 92.46 €
366794 0.98713855 1.29% 91.27 €
570052 0.99348331 0.65% 90.68 €
490396 1.00594959 -0.59% 91.22 €
271925 1.01292513 -1.29% 92.40 €
371774 0.9872398 1.28% 91.22 €
552323 0.99832494 0.17% 91.06 €
556617 1.00213345 -0.21% 91.26 €
325820 0.99378908 0.62% 90.69 €
371970 1.01595494 -1.60% 92.14 €
336996 1.00463662 -0.46% 92.57 €
402362 1.00432017 -0.43% 92.97 €
503126 1.00757753 -0.76% 93.67 €
512300 0.99254767 0.75% 92.97 €
697109 1.00259735 -0.26% 93.21 €
221803 1.00569374 -0.57% 93.74 €
418273 1.01454363 -1.45% 95.11 €
635615 0.99883878 0.12% 95.00 €
472494 1.00783996 -0.78% 95.74 €
577755 1.00321337 -0.32% 96.05 €
441942 0.99175681 0.82% 95.26 €
685709 0.99269169 0.73% 94.56 €
401117 0.98406603 1.59% 93.06 €
566167 1.00520954 -0.52% 93.54 €
364283 0.99832986 0.17% 93.38 €
280151 1.01337928 -1.34% 94.63 €
647640 0.99836651 0.16% 94.48 €
513852 1.00025245 -0.03% 94.50 €
268335 0.99841795 0.16% 94.35 €
595406 0.99628179 0.37% 94.00 €
386234 1.00385973 -0.39% 94.37 €
357032 0.98800193 1.20% 93.23 €
435040 1.00027077 -0.03% 93.26 €
348871 1.00275674 -0.28% 93.52 €
342113 1.00448986 -0.45% 93.94 €
279516 1.00006509 -0.01% 93.94 €
325039 0.99586325 0.41% 93.55 €
389382 1.00894118 -0.89% 94.39 €
658186 1.00195931 -0.20% 94.57 €
270783 1.00435595 -0.44% 94.99 €
334992 0.99553782 0.45% 94.56 €
372229 0.99924447 0.08% 94.49 €
287361 0.99046708 0.95% 93.59 €
398709 1.00185142 -0.19% 93.76 €
336703 1.00202911 -0.20% 93.95 €
338037 0.9936712 0.63% 93.36 €
337502 1.0044632 -0.45% 93.78 €
405765 0.9973574 0.26% 93.53 €
315991 0.99549382 0.45% 93.11 €
341212 1.0043927 -0.44% 93.52 €
343514 1.00598927 -0.60% 94.08 €
425310 0.99258398 0.74% 93.38 €
380195 1.00399666 -0.40% 93.75 €
404011 0.98485068 1.51% 92.33 €
903289 0.99335235 0.66% 91.72 €
490759 0.99940916 0.06% 91.66 €
515215 0.9976205 0.24% 91.44 €
278272 0.99939997 0.06% 91.39 €
497273 0.9898711 1.01% 90.46 €
476069 1.003537 -0.35% 90.78 €
404350 1.00780393 -0.78% 91.49 €
330653 1.00626749 -0.63% 92.07 €
446965 0.99905787 0.09% 91.98 €
337576 0.99949068 0.05% 91.93 €
227790 1.00461908 -0.46% 92.36 €
224035 1.01622573 -1.62% 93.86 €
748656 0.9978318 0.22% 93.65 €
379271 0.99854012 0.15% 93.52 €
237542 0.99596585 0.40% 93.14 €
246382 0.99739824 0.26% 92.90 €
203501 0.99448313 0.55% 92.38 €
213753 1.0038059 -0.38% 92.73 €
207174 0.99986065 0.01% 92.72 €
295512 0.99867192 0.13% 92.60 €
320155 1.00602921 -0.60% 93.16 €
271408 0.99808776 0.19% 92.98 €
212659 0.99709669 0.29% 92.71 €
325629 0.99993025 0.01% 92.70 €
389318 1.00013952 -0.01% 92.72 €
183015 0.99119185 0.88% 91.90 €
354868 0.99557861 0.44% 91.49 €
331267 1.00764636 -0.76% 92.19 €
344234 1.00200242 -0.20% 92.38 €
413620 0.99424511 0.58% 91.85 €
256154 1.00707147 -0.71% 92.49 €
204323 0.99363177 0.64% 91.91 €
246826 1.00232422 -0.23% 92.12 €
338917 1.001151 -0.12% 92.23 €
288360 0.99812893 0.19% 92.05 €
214178 1.01013259 -1.01% 92.99 €
522345 0.99758395 0.24% 92.76 €
249197 0.99979123 0.02% 92.74 €
346415 1.00041741 -0.04% 92.78 €
270890 0.99093574 0.91% 91.94 €
607162 0.98759067 1.24% 90.80 €
632616 1.00108529 -0.11% 90.90 €
406297 1.00061731 -0.06% 90.95 €
401520 0.99689947 0.31% 90.67 €
390584 1.00202614 -0.20% 90.85 €
293920 1.00581547 -0.58% 91.38 €
373211 0.99712646 0.29% 91.12 €
341882 1.00355936 -0.36% 91.44 €
406214 1.00104642 -0.10% 91.54 €
298461 1 0.00% 91.54 €
261634 1.00185543 -0.19% 91.71 €
206277 1.00597596 -0.60% 92.26 €
460090 0.99449925 0.55% 91.75 €
344110 1.00502703 -0.50% 92.21 €
412687 1.00271046 -0.27% 92.46 €
271045 0.99929163 0.07% 92.40 €
257957 0.99548479 0.45% 91.98 €
271662 0.99898027 0.10% 91.89 €
179848 0.99572406 0.43% 91.49 €
328559 1.00466093 -0.47% 91.92 €
426605 0.9986103 0.14% 91.79 €
189641 0.99970598 0.03% 91.76 €
700049 0.99509453 0.49% 91.31 €
 396043 0.99565976 0.43% 90.92 €
546690 1.00632175 -0.63% 91.49 €
676963 0.98852428 1.15% 90.44 €
423938 0.98922129 1.08% 89.47 €
573578 0.99517807 0.48% 89.04 €
762813 0.99461936 0.54% 88.56 €
571165 0.9983183 0.17% 88.41 €
455991 1.00831082 -0.83% 89.14 €
496264 1.00714814 -0.71% 89.78 €
453319 1.01212207 -1.21% 90.87 €
667141 1 0.00% 90.87 €
577259 1.00299934 -0.30% 91.14 €
453251 1.03099191 -3.10% 93.97 €
1077871 1.00482463 -0.48% 94.42 €
758750 1.00295921 -0.30% 94.70 €
432762 0.99887446 0.11% 94.59 €
429142 1.00342599 -0.34% 94.92 €
389326 1.01235847 -1.24% 96.09 €
749960 1.0023538 -0.24% 96.32 €
651837 0.99638164 0.36% 95.97 €
542254 0.99965111 0.03% 95.93 €
516536 1.00403897 -0.40% 96.32 €
494535 0.99857144 0.14% 96.18 €
329742 1.00358811 -0.36% 96.53 €
451477 1.0003376 -0.03% 96.56 €
379040 0.99637415 0.36% 96.21 €
305500 1.00045807 -0.05% 96.25 €
327069 0.99185193 0.81% 95.47 €
1290904 1.00184448 -0.18% 95.65 €
425701 1.00100339 -0.10% 95.74 €
388645 1.00563726 -0.56% 96.28 €
367383 1.0035684 -0.36% 96.63 €
364891 0.99712586 0.29% 96.35 €
309463 0.99685014 0.31% 96.04 €
287300 0.99697186 0.30% 95.75 €
312228 0.99716017 0.28% 95.48 €
372230 1.00017905 -0.02% 95.50 €
386137 0.99844402 0.16% 95.35 €
354090 1.00072056 -0.07% 95.42 €
291455 0.99734875 0.27% 95.17 €
320760 0.99847585 0.15% 95.02 €
398864 0.99741263 0.26% 94.78 €
669732 0.99636927 0.36% 94.43 €
318884 1.00226847 -0.23% 94.65 €
189213 1.00531919 -0.53% 95.15 €
267485 0.99829059 0.17% 94.99 €
50852 1.0009189 -0.09% 95.07 €
133384 1.00194639 -0.19% 95.26 €
161976 0.99732467 0.27% 95.00 €
137226 0.99833838 0.17% 94.85 €
91751 1.0008645 -0.09% 94.93 €
316101 1.00318033 -0.32% 95.23 €
340071 0.99762641 0.24% 95.00 €
343246 0.99741006 0.26% 94.76 €
384089 1.00210429 -0.21% 94.96 €
344125 0.99975394 0.02% 94.93 €
341496 0.99882736 0.12% 94.82 €
275486 0.99987607 0.01% 94.81 €
341446 1.00696106 -0.70% 95.47 €
398788 0.99814064 0.19% 95.29 €
382535 0.99702446 0.30% 95.01 €
260428 1.00042871 -0.04% 95.05 €
287136 1.00870252 -0.87% 95.88 €
518654 0.99432453 0.57% 95.33 €
450918 0.99672609 0.33% 95.02 €
405361 0.99284544 0.72% 94.34 €
499326 1.00050859 -0.05% 94.39 €
216945 1.00290146 -0.29% 94.66 €
438443 0.99906057 0.09% 94.57 €
331281 1.00062729 -0.06% 94.63 €
444694 1.00131102 -0.13% 94.76 €
204153 1.00686082 -0.69% 95.41 €
375436 0.99885816 0.11% 95.30 €
205559 1.00495264 -0.50% 95.77 €
395122 0.99870399 0.13% 95.65 €
225468 0.99887336 0.11% 95.54 €
284083 1.00242707 -0.24% 95.77 €
417617 0.99876305 0.12% 95.65 €
261935 1.00135608 -0.14% 95.78 €
207890 0.99923554 0.08% 95.71 €
269850 0.99982307 0.02% 95.69 €
256643 0.99732942 0.27% 95.44 €
288763 1.00208537 -0.21% 95.64 €
243185 0.995638 0.44% 95.22 €
274277 1.00169027 -0.17% 95.38 €
348266 1.00404729 -0.40% 95.76 €
239519 1.00396139 -0.40% 96.14 €
338037 1.0025173 -0.25% 96.39 €
249006 0.99685692 0.31% 96.08 €
290889 0.99767931 0.23% 95.86 €
340742 1.00758821 -0.76% 96.59 €
335307 0.99774406 0.23% 96.37 €
290517 1.00377466 -0.38% 96.73 €
323308 1.00375398 -0.38% 97.10 €
473487 0.99024709 0.98% 96.15 €
632713 1.0048368 -0.48% 96.61 €
478740 1.00044783 -0.04% 96.66 €
366461 1.00404449 -0.40% 97.05 €
431698 1.00065536 -0.07% 97.11 €
275332 1.00260093 -0.26% 97.37 €
303097 1.00101868 -0.10% 97.46 €
258363 1.00196867 -0.20% 97.66 €
416565 0.9990463 0.10% 97.56 €
251532 0.99759562 0.24% 97.33 €
240017 0.99488087 0.51% 96.83 €
759520 1.00005535 -0.01% 96.84 €
251997 1.00033185 -0.03% 96.87 €
283522 1.00110227 -0.11% 96.97 €
271889 1.00038414 -0.04% 97.01 €
275518 1.00071135 -0.07% 97.08 €
250080 1.00163197 -0.16% 97.24 €
235334 1.00450055 -0.45% 97.68 €
348591 0.99872898 0.13% 97.55 €
399244 1.00670585 -0.67% 98.21 €
442017 0.99989743 0.01% 98.20 €
353558 0.9994864 0.05% 98.15 €
237924 0.99994854 0.01% 98.14 €
259931 0.99725582 0.27% 97.87 €
303860 0.99895278 0.10% 97.77 €
267910 1.00057718 -0.06% 97.83 €
236170 1.00260352 -0.26% 98.08 €
251060 0.99875732 0.12% 97.96 €
257395 0.99937527 0.06% 97.90 €
420743 1.00088506 -0.09% 97.98 €
223890 0.99490699 0.51% 97.49 €
357054 0.99978638 0.02% 97.46 €
175264 1.00444484 -0.44% 97.90 €
387321 1.00020856 -0.02% 97.92 €
291366 0.99900782 0.10% 97.82 €
246818 0.9990024 0.10% 97.72 €
161569 0.99894406 0.11% 97.62 €
186462 0.99877818 0.12% 97.50 €
193604 1.00069225 -0.07% 97.57 €
264609 0.99994687 0.01% 97.56 €
129097 1.00026557 -0.03% 97.59 €
214561 1.00015914 -0.02% 97.60 €
226617 1.00456645 -0.46% 98.05 €
350438 0.99839082 0.16% 97.89 €
320350 1.00093727 -0.09% 97.98 €
204076 0.99738919 0.26% 97.73 €
284747 0.99804314 0.20% 97.54 €
181931 0.99984026 0.02% 97.52 €
139651 1.00453524 -0.45% 97.96 €
198310 0.99712315 0.29% 97.68 €
198511 0.99568242 0.43% 97.26 €
208269 0.99601938 0.40% 96.87 €
356897 1.00077193 -0.08% 96.95 €
246867 1.00142557 -0.14% 97.09 €
204694 1.00130612 -0.13% 97.21 €
97413 0.99918563 0.08% 97.13 €
211093 0.99934582 0.07% 97.07 €
227021 1.00325418 -0.33% 97.39 €
554513 1.0003754 -0.04% 97.42 €
255861 0.99903378 0.10% 97.33 €
116378 1.0008599 -0.09% 97.41 €
201370 1.00058879 -0.06% 97.47 €
183359 1.0003203 -0.03% 97.50 €
126266 0.99994667 0.01% 97.50 €
187203 1.00312569 -0.31% 97.80 €
256149 1.0006808 -0.07% 97.87 €
237691 1.00062617 -0.06% 97.93 €
173090 0.99942643 0.06% 97.87 €
175691 1.00020886 -0.02% 97.89 €
190987 1.00015648 -0.02% 97.91 €
192485 1.00010425 -0.01% 97.92 €
211362 0.99984364 0.02% 97.90 €
192735 1.00217967 -0.22% 98.12 €
271107 0.99709538 0.29% 97.83 €
392968 0.99873986 0.13% 97.71 €
229369 1.00094695 -0.09% 97.80 €
191539 0.99794516 0.21% 97.60 €
247319 1.00253158 -0.25% 97.85 €
257298 1.00020916 -0.02% 97.87 €
218857 0.99524719 0.48% 97.40 €
253423 1.00409192 -0.41% 97.80 €
379581 1.00094209 -0.09% 97.89 €
465974 1.00171534 -0.17% 98.06 €
362103 1.00087708 -0.09% 98.15 €
185655 1.00112898 -0.11% 98.26 €
109183 1.0020359 -0.20% 98.46 €
325509 0.99994944 0.01% 98.45 €
311544 0.99934151 0.07% 98.39 €
446282 1.0045721 -0.46% 98.84 €
332912 0.99796094 0.20% 98.64 €
218240 0.99919753 0.08% 98.56 €
217081 0.99878987 0.12% 98.44 €
167905 0.99776155 0.22% 98.22 €
266652 1.0006652 -0.07% 98.28 €
213504 0.9922598 0.77% 97.52 €
522439 1.00317373 -0.32% 97.83 €
290615 1.00650212 -0.65% 98.47 €
281115 1.00131007 -0.13% 98.60 €
279489 1.00159984 -0.16% 98.75 €
431462 1.00222692 -0.22% 98.97 €
277414 0.99940965 0.06% 98.92 €
290435 1.00356942 -0.36% 99.27 €
264136 0.99796066 0.20% 99.07 €
300636 0.99440663 0.56% 98.51 €
375032 1.00125671 -0.13% 98.64 €
236660 0.99656937 0.34% 98.30 €
284491 1.00040777 -0.04% 98.34 €
233981 1.00298323 -0.30% 98.63 €
265917 0.99849256 0.15% 98.48 €
263592 0.99827657 0.17% 98.31 €
184618 1.00056001 -0.06% 98.37 €
179350 1.00035544 -0.04% 98.40 €
190524 0.99883042 0.12% 98.29 €
164790 0.9991818 0.08% 98.21 €
122339 0.99994873 0.01% 98.20 €
147309 0.99788725 0.21% 97.99 €
 177515 0.99979237 0.02% 97.97 €
139570 0.99463824 0.54% 97.45 €
430211 0.99887399 0.11% 97.34 €
272410 1.00075215 -0.08% 97.41 €
182581 1.00069567 -0.07% 97.48 €
142537 1.00106533 -0.11% 97.58 €
137592 1.00095351 -0.10% 97.68 €
135076 1.00231175 -0.23% 97.90 €
215740 0.99890218 0.11% 97.80 €
126021 1.00073328 -0.07% 97.87 €
293377 1.00244259 -0.24% 98.11 €
194690 0.99829195 0.17% 97.94 €
158822 0.99895665 0.10% 97.84 €
206945 1.0004706 -0.05% 97.88 €
132525 0.99482429 0.52% 97.38 €
205762 0.99832897 0.17% 97.21 €
202182 1.00183515 -0.18% 97.39 €
191959 0.99735534 0.26% 97.13 €
218855 1.00318905 -0.32% 97.44 €
210269 0.99692959 0.31% 97.14 €
206647 0.99649115 0.35% 96.80 €
437268 0.99916678 0.08% 96.72 €
498358 0.99764856 0.24% 96.50 €
1004861 1.001518 -0.15% 96.64 €
421750 1.00061462 -0.06% 96.70 €
272428 1.00210925 -0.21% 96.91 €
224855 1.00186683 -0.19% 97.09 €
261330 1.00108895 -0.11% 97.19 €
233550 1.00583813 -0.58% 97.76 €
306646 0.99602239 0.40% 97.37 €
330591 1.00112533 -0.11% 97.48 €
292521 0.99925126 0.07% 97.41 €
315868 1.00224049 -0.22% 97.63 €
348754 0.99888503 0.11% 97.52 €
286329 0.99968006 0.03% 97.49 €
364981 0.99617797 0.38% 97.11 €
391941 1.00249315 -0.25% 97.35 €
379053 1.0017674 -0.18% 97.53 €
289101 1.00100955 -0.10% 97.63 €
259488 0.99636942 0.36% 97.27 €
320940 0.99646113 0.35% 96.93 €
328370 1.00338875 -0.34% 97.26 €
 344603 0.99935024 0.06% 97.19 €
322949 0.99787397 0.21% 96.99 €
233298 0.99640393 0.36% 96.64 €
350420 1.00027966 -0.03% 96.66 €
317336 1.00105929 -0.11% 96.77 €
311885 0.99933226 0.07% 96.70 €
273600 0.99949756 0.05% 96.65 €
342042 1.0000559 -0.01% 96.66 €
386943 0.9989916 0.10% 96.56 €
288387 0.99870359 0.13% 96.44 €
313025 0.99755317 0.24% 96.20 €
390073 1.00074432 -0.07% 96.27 €
281185 1.00216036 -0.22% 96.48 €
271587 1.00151938 -0.15% 96.63 €
272980 1.00366634 -0.37% 96.98 €
300792 1.00429643 -0.43% 97.40 €
303918 0.99697585 0.30% 97.10 €
195989 1.00163004 -0.16% 97.26 €
207811 0.99940465 0.06% 97.20 €
247038 0.99666777 0.33% 96.88 €
279156 0.99761321 0.24% 96.65 €
554357 1.00133844 -0.13% 96.78 €
212702 0.99799204 0.20% 96.58 €
213825 0.99643564 0.36% 96.24 €
300862 1.00171038 -0.17% 96.40 €
348905 0.99379232 0.62% 95.80 €
491108 0.99864748 0.14% 95.67 €
358334 1.00217484 -0.22% 95.88 €
253943 1.00017507 -0.02% 95.90 €
492634 0.99988333 0.01% 95.89 €
225684 0.98777479 1.22% 94.72 €
739213 0.99818574 0.18% 94.54 €
376423 0.99555336 0.44% 94.12 €
1139066 1.00186078 -0.19% 94.30 €
592392 0.99788532 0.21% 94.10 €
593212 1.00269379 -0.27% 94.35 €
526574 1.00503308 -0.50% 94.83 €
693914 0.99950407 0.05% 94.78 €
520587 0.99956496 0.04% 94.74 €
454614 0.9978115 0.22% 94.53 €
297947 0.9974678 0.25% 94.29 €
416102 0.99574981 0.43% 93.89 €
443010 1.00019571 -0.02% 93.91 €
437401 0.99711358 0.29% 93.64 €
378082 1.00341729 -0.34% 93.96 €
492822 1.00194247 -0.19% 94.14 €
862858 0.9970207 0.30% 93.86 €
351288 1.00466046 -0.47% 94.30 €
341648 1.00367086 -0.37% 94.65 €
366525 1.00180734 -0.18% 94.82 €
211394 0.99900639 0.10% 94.72 €
52803 1.00179957 -0.18% 94.89 €
149571 1.00147618 -0.15% 95.03 €
128261 0.99889538 0.11% 94.93 €
147706 1.00036921 -0.04% 94.96 €
111767 0.99845834 0.15% 94.82 €
83332 1.00289432 -0.29% 95.09 €
243345 1.00501014 -0.50% 95.57 €
305750 0.9989877 0.10% 95.47 €
328831 1.00059662 -0.06% 95.53 €
453089 1.00077281 -0.08% 95.60 €
278077 1.00370603 -0.37% 95.96 €
292541 0.99947615 0.05% 95.91 €
328197 0.99918232 0.08% 95.83 €
249698 1.00105164 -0.11% 95.93 €
286298 1.00552291 -0.55% 96.46 €
475657 1.00342251 -0.34% 96.79 €
502378 1.00401558 -0.40% 97.18 €
355382 1.00032561 -0.03% 97.21 €
428260 1.00010839 -0.01% 97.22 €
243289 0.99634056 0.37% 96.86 €
275055 0.99530957 0.47% 96.41 €
460029 1.00236846 -0.24% 96.64 €
477014 1.00437894 -0.44% 97.06 €
410689 0.99873931 0.13% 96.94 €
280822 0.99784342 0.22% 96.73 €
305551 0.99955413 0.04% 96.69 €
243091 1.00387385 -0.39% 97.06 €
295697 0.99289312 0.71% 96.37 €
675752 0.99920332 0.08% 96.29 €
282907 0.99550605 0.45% 95.86 €
321836 1.00232609 -0.23% 96.08 €
270421 1.0039487 -0.39% 96.46 €
269197 1.00386639 -0.39% 96.84 €
 213905 1.00536028 -0.54% 97.35 €
302610 1.00048339 -0.05% 97.40 €
374401 0.99708541 0.29% 97.12 €
445787 1.00319186 -0.32% 97.43 €
275129 1.00085515 -0.09% 97.51 €
428909 0.99946637 0.05% 97.46 €
345508 1.00021372 -0.02% 97.48 €
539920 0.9963397 0.37% 97.12 €
257125 1.00108672 -0.11% 97.23 €
275580 1.00210192 -0.21% 97.43 €
343303 1.01071563 -1.07% 98.48 €
1262709 1.00895962 -0.90% 99.36 €
1137952 1.02481139 -2.48% 101.82 €
2090222 1.01083865 -1.08% 102.93 €
1658488 0.98927757 1.07% 101.82 €
1500415 1.0080281 -0.80% 102.64 €
1293601 1.00169714 -0.17% 102.82 €
1281427 1.01374393 -1.37% 104.23 €
1610833 1.00164638 -0.16% 104.40 €
1582560 0.99089164 0.91% 103.45 €
1365002 1.00200349 -0.20% 103.66 €
884900 1.00037874 -0.04% 103.70 €
787823 0.99541174 0.46% 103.22 €
725312 1.00346637 -0.35% 103.58 €
591414 0.99751082 0.25% 103.32 €
1284372 1.00354239 -0.35% 103.69 €
866870 1.00056692 -0.06% 103.75 €
1854371 1.00512435 -0.51% 104.28 €
712880 1.00109614 -0.11% 104.39 €
492747 1.00063609 -0.06% 104.46 €
723604 1.00359611 -0.36% 104.83 €
810542 1.00404638 -0.40% 105.26 €
516651 0.99588144 0.41% 104.82 €
483611 0.98924261 1.08% 103.70 €
1041384 1.00412037 -0.41% 104.12 €
595377 0.99944511 0.06% 104.07 €
424849 0.9974834 0.25% 103.80 €
420815 1.00629752 -0.63% 104.46 €
676104 1.0010853 -0.11% 104.57 €
897530 1.00152633 -0.15% 104.73 €
768076 1.00098026 -0.10% 104.83 €
466517 1.00343564 -0.34% 105.19 €
651011 1.00524525 -0.52% 105.75 €
689142 1.00343489 -0.34% 106.11 €
550541 1.00123836 -0.12% 106.24 €
574735 1.00439232 -0.44% 106.71 €
466054 1.00079974 -0.08% 106.79 €
499102 0.997674 0.23% 106.54 €
566066 0.99616459 0.38% 106.14 €
692077 0.99883917 0.12% 106.01 €
391384 0.99824441 0.18% 105.83 €
394983 0.99974755 0.03% 105.80 €
458153 0.9993251 0.07% 105.73 €
401635 0.99796065 0.20% 105.51 €
366074 1.00051276 -0.05% 105.57 €
460950 0.9979424 0.21% 105.35 €
345899 1.00687855 -0.69% 106.07 €
332613 0.99657021 0.34% 105.71 €
406732 0.99949153 0.05% 105.66 €
467119 0.99752349 0.25% 105.39 €
672256 0.9950324 0.50% 104.87 €
410679 0.99750334 0.25% 104.61 €
427906 1.00161243 -0.16% 104.78 €
421409 0.99376068 0.62% 104.12 €
452594 0.99944511 0.06% 104.07 €
517230 1.00385607 -0.39% 104.47 €
419147 0.99890963 0.11% 104.35 €
359233 0.998352 0.16% 104.18 €
388456 0.99768568 0.23% 103.94 €
333863 1.00093093 -0.09% 104.04 €
313060 1.00349736 -0.35% 104.40 €
313576 1.00063577 -0.06% 104.47 €
299372 0.99927372 0.07% 104.39 €
261475 1.00325104 -0.33% 104.73 €
214878 1.000357 -0.04% 104.77 €
291518 0.9977596 0.22% 104.53 €
264772 0.99488146 0.51% 104.00 €
803921 1.00139042 -0.14% 104.14 €
267745 0.99990773 0.01% 104.13 €
234570 0.99990766 0.01% 104.12 €
266175 1.00138087 -0.14% 104.27 €
319382 1.00127894 -0.13% 104.40 €
267731 0.99706896 0.29% 104.10 €
236782 0.99823502 0.18% 103.91 €
 316024 0.9971778 0.28% 103.62 €
285238 1.00441735 -0.44% 104.08 €
542671 0.99907191 0.09% 103.98 €
318744 1.00065069 -0.07% 104.05 €
315964 0.99738681 0.26% 103.78 €
324622 0.99952871 0.05% 103.73 €
1226743 1.00577391 -0.58% 104.33 €
301101 1.00036505 -0.04% 104.36 €
333226 0.99483265 0.52% 103.82 €
273922 0.99792404 0.21% 103.61 €
257309 1.00367392 -0.37% 103.99 €
294729 1.00249753 -0.25% 104.25 €
251675 1.00354735 -0.35% 104.62 €
287144 0.99846649 0.15% 104.46 €
282275 1.00189563 -0.19% 104.66 €
509299 1.00548855 -0.55% 105.23 €
391559 0.99658305 0.34% 104.87 €
268782 0.98814817 1.19% 103.63 €
532824 1.00791853 -0.79% 104.45 €
464466 1.00341953 -0.34% 104.81 €
355364 1.00361585 -0.36% 105.18 €
356312 1.00121613 -0.12% 105.31 €
223846 1.00461998 -0.46% 105.80 €
396310 0.99720178 0.28% 105.50 €
327502 0.99758908 0.24% 105.25 €
275526 1.00404088 -0.40% 105.67 €
314215 1.00050823 -0.05% 105.73 €
223956 1.00268836 -0.27% 106.01 €
265558 0.99613484 0.39% 105.60 €
339159 0.99914683 0.09% 105.51 €
600184 0.99680978 0.32% 105.18 €
415413 0.99754504 0.25% 104.92 €
440746 1.00411466 -0.41% 105.35 €
319029 1.00197633 -0.20% 105.56 €
257645 1.00355433 -0.36% 105.93 €
273642 0.99543513 0.46% 105.45 €
443488 1.00634226 -0.63% 106.12 €
270432 1.0018949 -0.19% 106.32 €
298498 0.997778 0.22% 106.08 €
245168 0.99850195 0.15% 105.92 €
193556 0.99916179 0.08% 105.83 €
180201 0.99941074 0.06% 105.77 €
159573 1.00218159 -0.22% 106.00 €
170226 0.99723316 0.28% 105.71 €
197935 1.00109741 -0.11% 105.83 €
124341 0.99583756 0.42% 105.39 €
151865 1.00077403 -0.08% 105.47 €
136726 1.00525151 -0.53% 106.02 €
226474 1.00198738 -0.20% 106.23 €
253828 0.99818257 0.18% 106.04 €
139242 1.00074678 -0.07% 106.12 €
171100 1.00016546 -0.02% 106.14 €
175718 0.99892231 0.11% 106.02 €
149094 0.99858064 0.14% 105.87 €
156723 1.00192072 -0.19% 106.07 €
136067 0.99841765 0.16% 105.91 €
171432 0.99662334 0.34% 105.55 €
136630 0.99940137 0.06% 105.49 €
168147 0.99758667 0.24% 105.23 €
284736 0.99534269 0.47% 104.74 €
254003 1.00476638 -0.48% 105.24 €
221734 1.00480823 -0.48% 105.75 €
197647 1 0.00% 105.75 €
165967 0.9972791 0.27% 105.46 €
252700 0.99531336 0.47% 104.96 €
218508 0.99608341 0.39% 104.55 €
287994 1.00446253 -0.45% 105.02 €
266924 1.00078976 -0.08% 105.10 €
246515 0.99575642 0.42% 104.66 €
228091 0.99711004 0.29% 104.35 €
212284 0.99678361 0.32% 104.02 €
448478 1.00194198 -0.19% 104.22 €
194875 0.99703939 0.30% 103.91 €
372242 1.00824743 -0.82% 104.77 €
407981 0.99703759 0.30% 104.46 €
335081 0.98815701 1.18% 103.22 €
474090 1.0048942 -0.49% 103.73 €
308207 0.99724433 0.28% 103.44 €
326542 0.99951992 0.05% 103.39 €
449533 1.00578697 -0.58% 103.99 €
394799 0.99897396 0.10% 103.88 €
582755 1.00204921 -0.20% 104.10 €
312730 1.00055432 -0.06% 104.15 €
290921 1.00018434 -0.02% 104.17 €
246419 0.99787062 0.21% 103.95 €
219020 0.99812675 0.19% 103.76 €
313414 1.00234337 -0.23% 104.00 €
266324 0.99860037 0.14% 103.85 €
385886 0.99602543 0.40% 103.44 €
299329 1.0047421 -0.47% 103.93 €
371247 0.99537572 0.46% 103.45 €
460058 1.006141 -0.61% 104.09 €
354040 1.0011998 -0.12% 104.21 €
376732 1.00237651 -0.24% 104.46 €
256780 1.00368524 -0.37% 104.84 €
284775 0.99982237 0.02% 104.82 €
260813 1.00220993 -0.22% 105.06 €
215972 1.00416964 -0.42% 105.49 €
395994 1.00781695 -0.78% 106.32 €
466594 1.00089846 -0.09% 106.41 €
329089 1.00355208 -0.36% 106.79 €
270047 0.99944094 0.06% 106.73 €
253720 0.99879624 0.12% 106.60 €
330547 1.00192499 -0.19% 106.81 €
362706 0.99936155 0.06% 106.74 €
245441 0.99457038 0.54% 106.16 €
422914 0.99859161 0.14% 106.01 €
370072 1.00008323 -0.01% 106.02 €
274706 1.00107886 -0.11% 106.14 €
296608 0.99607687 0.39% 105.72 €
449088 0.98124377 1.88% 103.74 €
800918 1.00094148 -0.09% 103.83 €
605235 1.00637857 -0.64% 104.50 €
403605 1.0054485 -0.54% 105.07 €
570059 0.99672987 0.33% 104.72 €
314760 0.99928383 0.07% 104.65 €
290250 1.00329434 -0.33% 104.99 €
270530 1.00323281 -0.32% 105.33 €
295957 1.00180703 -0.18% 105.52 €
255295 1.00085348 -0.09% 105.61 €
178672 1.00093401 -0.09% 105.71 €
142300 0.99932177 0.07% 105.64 €
205157 0.99906317 0.09% 105.54 €
193239 1.000512 -0.05% 105.59 €
505280 0.99965897 0.03% 105.56 €
339441 0.99991464 0.01% 105.55 €
308544 1.00085221 -0.09% 105.64 €
248528 1.00152394 -0.15% 105.80 €
260766 0.99522897 0.48% 105.29 €
307161 1.00386089 -0.39% 105.70 €
226637 0.99528954 0.47% 105.20 €
291769 1.00259479 -0.26% 105.48 €
254689 0.99417505 0.58% 104.86 €
577532 1.00264374 -0.26% 105.14 €
317369 1.00008731 -0.01% 105.15 €
348502 0.99965053 0.03% 105.11 €
472820 1.00017487 -0.02% 105.13 €
198778 0.99982516 0.02% 105.11 €
207299 1.00312554 -0.31% 105.44 €
192752 0.99862094 0.14% 105.29 €
200212 0.99668313 0.33% 104.95 €
175037 1.0009688 -0.10% 105.05 €
92514 0.99867908 0.13% 104.91 €
166053 1.0017617 -0.18% 105.09 €
136049 0.99982481 0.02% 105.07 €
164212 1.00122351 -0.12% 105.20 €
148616 0.99300874 0.70% 104.47 €
308477 0.99615874 0.38% 104.07 €
469197 0.99916447 0.08% 103.98 €
330909 1.00451333 -0.45% 104.45 €
265546 0.99753611 0.25% 104.19 €
356089 1.00183238 -0.18% 104.38 €
365020 0.99614051 0.39% 103.98 €
370220 1.00065069 -0.07% 104.05 €
322817 0.99813675 0.19% 103.85 €
360595 1.00518591 -0.52% 104.39 €
340972 1.00235299 -0.24% 104.64 €
253964 0.99855851 0.14% 104.49 €
337302 1.00332335 -0.33% 104.83 €
519817 1.00395924 -0.40% 105.25 €
392776 1.00215914 -0.22% 105.48 €
366227 1.00238687 -0.24% 105.73 €
300569 0.99710499 0.29% 105.42 €
254741 1.003327 -0.33% 105.77 €
349659 0.99685538 0.31% 105.44 €
280422 1.00323912 -0.32% 105.78 €
234996 0.99694252 0.31% 105.46 €
362251 1.00145387 -0.15% 105.61 €
323887 0.9929901 0.70% 104.87 €
569425 1.00132536 -0.13% 105.01 €
344144 1.00008795 -0.01% 105.02 €
235309 0.99636397 0.36% 104.64 €
306853 1.00329605 -0.33% 104.98 €
292861 1.00035208 -0.04% 105.02 €
262080 1.00520965 -0.52% 105.57 €
463138 1.00505674 -0.51% 106.10 €
381357 1.00402011 -0.40% 106.53 €
462833 1.0016925 -0.17% 106.71 €
357080 1.00048022 -0.05% 106.76 €
358048 1.00143328 -0.14% 106.91 €
319578 0.99904697 0.10% 106.81 €
187591 1.00457035 -0.46% 107.30 €
446903 1.00031006 -0.03% 107.33 €
365050 0.99867938 0.13% 107.19 €
320406 1.00340526 -0.34% 107.55 €
323200 1.00030574 -0.03% 107.59 €
323440 0.99761917 0.24% 107.33 €
385206 1.00230996 -0.23% 107.58 €
295050 0.99938798 0.06% 107.51 €
255060 0.9992319 0.08% 107.43 €
258202 0.99806555 0.19% 107.22 €
260005
 CAC40 Date Open
3/7/2018 5151.689941
3/8/2018 5189.140137
3/9/2018 5243.089844
3/12/2018 5298.220215
3/13/2018 5284.839844
3/14/2018 5237.75
1.03099191 3/15/2018 5252.220215
0.97106974 3/16/2018 5259.359863
0.05992217 3/19/2018 5263.390137
5.8% 3/20/2018 5232.120117
3/21/2018 5252.779785
107.586907 3/22/2018 5205.169922
88.1232721 3/23/2018 5115.819824
3/26/2018 5106.339844
3/27/2018 5141.399902
Return 100€ THALES 3/28/2018 5073.419922
3/29/2018 5152.029785
4/3/2018 5144.629883
4/4/2018 5155.470215
4/5/2018 5216.680176
4/6/2018 5256.25
4/9/2018 5271
4/10/2018 5299.580078
4/11/2018 5301.439941
4/12/2018 5280.660156
4/13/2018 5318.129883
4/16/2018 5322.410156
4/17/2018 5325.629883
4/18/2018 5360.450195
4/19/2018 5389.819824
4/20/2018 5395.129883
163 217 271 325 379 433 487 541 595 649 703 757 811 865 919 973 10271081113511891243 4/23/2018 5404.720215
4/24/2018 5428.180176
Adj Close return 100
4/25/2018 5414.149902
4/26/2018 5416.75
4/27/2018 5454.25
4/30/2018 5477.439941
5/2/2018 5511.459961
5/3/2018 5515.359863
5/4/2018 5495.709961
5/7/2018 5511.939941
 5/8/2018 5523.910156
5/9/2018 5520.649902
5/10/2018 5532.370117
5/11/2018 5533.410156
5/14/2018 5539.049805
5/15/2018 5529.390137
5/16/2018 5546.390137
5/17/2018 5570.390137
5/18/2018 5610.140137
5/21/2018 5626.700195
5/22/2018 5637.939941
5/23/2018 5626.02002
5/24/2018 5576.649902
5/25/2018 5570.72998
5/28/2018 5565.660156
5/29/2018 5466.47998
5/30/2018 5420.149902
5/31/2018 5440.950195
6/1/2018 5440.419922
6/4/2018 5497.740234
6/5/2018 5464.879883
6/6/2018 5470.580078
6/7/2018 5482.609863
6/8/2018 5419.709961
6/11/2018 5459.810059
6/12/2018 5494.830078
6/13/2018 5457.310059
6/14/2018 5420.390137
6/15/2018 5542.819824
6/18/2018 5487.700195
6/19/2018 5387.810059
6/20/2018 5418.200195
6/21/2018 5386.879883
6/22/2018 5330.049805
6/25/2018 5350.959961
6/26/2018 5308.879883
6/27/2018 5284.459961
6/28/2018 5308.439941
6/29/2018 5335.240234
7/2/2018 5264.399902
7/3/2018 5302.359863
7/4/2018 5313.959961
 7/5/2018 5326.02002
7/6/2018 5387.180176
7/9/2018 5403.040039
7/10/2018 5410.189941
7/11/2018 5393.410156
7/12/2018 5369.189941
7/13/2018 5428.040039
7/16/2018 5429.430176
7/17/2018 5405.609863
7/18/2018 5441.540039
7/19/2018 5437.709961
7/20/2018 5409.669922
7/23/2018 5382.859863
7/24/2018 5399.189941
7/25/2018 5445.240234
7/26/2018 5463.290039
7/27/2018 5477.529785
7/30/2018 5490.200195
7/31/2018 5505.52002
8/1/2018 5520.330078
8/2/2018 5477.629883
8/3/2018 5475.819824
8/6/2018 5487.279785
8/7/2018 5490.910156
8/8/2018 5518.490234
8/9/2018 5487.919922
8/10/2018 5455.959961
8/13/2018 5402.410156
8/14/2018 5437.430176
8/15/2018 5414.75
8/16/2018 5326.169922
8/17/2018 5356.490234
8/20/2018 5362.370117
8/21/2018 5372.02002
8/22/2018 5401.430176
8/23/2018 5422.390137
8/24/2018 5422.779785
8/27/2018 5455.399902
8/28/2018 5489.509766
8/29/2018 5495.950195
8/30/2018 5494.02002
8/31/2018 5470.799805
 9/3/2018 5400.700195
9/4/2018 5423.669922
9/5/2018 5322.080078
9/6/2018 5254.700195
9/7/2018 5252.97998
9/10/2018 5250.759766
9/11/2018 5284.240234
9/12/2018 5294.580078
9/13/2018 5327.939941
9/14/2018 5353.580078
9/17/2018 5344.549805
9/18/2018 5348.490234
9/19/2018 5362.939941
9/20/2018 5398.200195
9/21/2018 5463.660156
9/24/2018 5480.640137
9/25/2018 5468.910156
9/26/2018 5482.990234
9/27/2018 5500.25
9/28/2018 5514.549805
10/1/2018 5494.930176
10/2/2018 5473.790039
10/3/2018 5485.02002
10/4/2018 5471.879883
10/5/2018 5407.580078
10/8/2018 5339.490234
10/9/2018 5304.109863
10/10/2018 5319.27002
10/11/2018 5128.220215
10/12/2018 5160.22998
10/15/2018 5095.120117
10/16/2018 5094.439941
10/17/2018 5187.109863
10/18/2018 5150.22998
10/19/2018 5119.640137
10/22/2018 5130.290039
10/23/2018 4991.910156
10/24/2018 4995.77002
10/25/2018 4933.950195
10/26/2018 4978.390137
10/29/2018 4958.509766
10/30/2018 4996.919922
10/31/2018 5049.740234
11/1/2018 5076.549805
11/2/2018 5147.02002
11/5/2018 5101.870117
11/6/2018 5110.799805
11/7/2018 5100.080078
11/8/2018 5147.189941
11/9/2018 5103.430176
11/12/2018 5130.379883
11/13/2018 5077.569824
11/14/2018 5062.439941
11/15/2018 5097.089844
11/16/2018 5068.640137
11/19/2018 5040.680176
11/20/2018 4962.850098
11/21/2018 4949.720215
11/22/2018 4958.890137
11/23/2018 4939.790039
11/26/2018 4982.540039
11/27/2018 4992.529785
11/28/2018 4998.140137
11/29/2018 5026.660156
11/30/2018 5016.450195
12/3/2018 5112.580078
12/4/2018 5036.950195
12/5/2018 4963.180176
12/6/2018 4898.350098
12/7/2018 4813.620117
12/10/2018 4797.919922
12/11/2018 4781.939941
12/12/2018 4834.240234
12/13/2018 4926.859863
12/14/2018 4853.120117
12/17/2018 4840.120117
12/18/2018 4773.189941
12/19/2018 4766.72998
12/20/2018 4709.75
12/21/2018 4672.77002
12/24/2018 4650.419922
12/27/2018 4689.200195
12/28/2018 4641.049805
12/31/2018 4708.740234
 1/2/2019 4642.180176
1/3/2019 4641.799805
1/4/2019 4649.629883
1/7/2019 4757.009766
1/8/2019 4722.160156
1/9/2019 4811.180176
1/10/2019 4788.759766
1/11/2019 4814.660156
1/14/2019 4740.310059
1/15/2019 4799.580078
1/16/2019 4811.589844
1/17/2019 4782.629883
1/18/2019 4825.970215
1/21/2019 4865.790039
1/22/2019 4841.180176
1/23/2019 4831.919922
1/24/2019 4839.589844
1/25/2019 4895.589844
1/28/2019 4903.950195
1/29/2019 4889.339844
1/30/2019 4943.680176
1/31/2019 4993.089844
2/1/2019 5004.649902
2/4/2019 5014.310059
2/5/2019 5009.830078
2/6/2019 5060.649902
2/7/2019 5075.75
2/8/2019 4980.810059
2/11/2019 4988.089844
2/12/2019 5052.330078
2/13/2019 5071.540039
2/14/2019 5117.790039
2/15/2019 5061.540039
2/18/2019 5149.060059
2/19/2019 5162.310059
2/20/2019 5168.589844
2/21/2019 5200.120117
2/22/2019 5190.939941
2/25/2019 5228.25
2/26/2019 5212.859863
2/27/2019 5218.120117
2/28/2019 5204.77002
 3/1/2019 5267.140137
3/4/2019 5291.129883
3/5/2019 5288.549805
3/6/2019 5288.399902
3/7/2019 5282.140137
3/8/2019 5233.970215
3/11/2019 5253.490234
3/12/2019 5290.939941
3/13/2019 5263.009766
3/14/2019 5308.75
3/15/2019 5352.879883
3/18/2019 5403.540039
3/19/2019 5406.22998
3/20/2019 5417.209961
3/21/2019 5378.410156
3/22/2019 5394.459961
3/25/2019 5211.759766
3/26/2019 5271.140137
3/27/2019 5312.700195
3/28/2019 5299.029785
3/29/2019 5334.560059
4/1/2019 5394.5
4/2/2019 5409.680176
4/3/2019 5458.02002
4/4/2019 5460.830078
4/5/2019 5469.339844
4/8/2019 5471.740234
4/9/2019 5453
4/10/2019 5442.680176
4/11/2019 5474.330078
4/12/2019 5478.950195
4/15/2019 5501.509766
4/16/2019 5510.720215
4/17/2019 5528.009766
4/18/2019 5548.660156
4/23/2019 5577.52002
4/24/2019 5581.160156
4/25/2019 5569.209961
4/26/2019 5570.069824
4/29/2019 5567.089844
4/30/2019 5570.430176
5/2/2019 5568.200195
 5/3/2019 5537.459961
5/6/2019 5450.830078
5/7/2019 5478.549805
5/8/2019 5388.720215
5/9/2019 5358.100098
5/10/2019 5353.5
5/13/2019 5332.299805
5/14/2019 5292.080078
5/15/2019 5348.339844
5/16/2019 5365.370117
5/17/2019 5428.169922
5/20/2019 5425.299805
5/21/2019 5373.009766
5/22/2019 5381.689941
5/23/2019 5335.120117
5/24/2019 5307.799805
5/27/2019 5341.390137
5/28/2019 5343.299805
5/29/2019 5249.27002
5/30/2019 5241.950195
5/31/2019 5198.759766
6/3/2019 5171.609863
6/4/2019 5204.220215
6/5/2019 5271.259766
6/6/2019 5293.720215
6/7/2019 5299.709961
6/10/2019 5382.290039
6/11/2019 5382.879883
6/12/2019 5379.149902
6/13/2019 5361.600098
6/14/2019 5367.100098
6/17/2019 5370.759766
6/18/2019 5386.379883
6/19/2019 5513.319824
6/20/2019 5551.029785
6/21/2019 5534.430176
6/24/2019 5534.350098
6/25/2019 5499.819824
6/26/2019 5504.669922
6/27/2019 5508.379883
6/28/2019 5491.169922
7/1/2019 5584.129883
 7/2/2019 5578.379883
7/3/2019 5579.240234
7/4/2019 5622.799805
7/5/2019 5613.919922
7/8/2019 5580.259766
7/9/2019 5578.339844
7/10/2019 5562.439941
7/11/2019 5589.680176
7/12/2019 5559.160156
7/15/2019 5581.109863
7/16/2019 5574.180176
7/17/2019 5602.25
7/18/2019 5538.029785
7/19/2019 5580.990234
7/22/2019 5550.299805
7/23/2019 5590.600098
7/24/2019 5617.859863
7/25/2019 5646.72998
7/26/2019 5572.720215
7/29/2019 5598.649902
7/30/2019 5610.72998
7/31/2019 5511.509766
8/1/2019 5500.910156
8/2/2019 5427.549805
8/5/2019 5296.080078
8/6/2019 5245.52002
8/7/2019 5252.72998
8/8/2019 5333.180176
8/9/2019 5368.839844
8/12/2019 5362.390137
8/13/2019 5292.939941
8/14/2019 5367.540039
8/15/2019 5274.899902
8/16/2019 5254.620117
8/19/2019 5333.129883
8/20/2019 5363.589844
8/21/2019 5360.029785
8/22/2019 5414.810059
8/23/2019 5413.410156
8/26/2019 5310.160156
8/27/2019 5349.850098
8/28/2019 5372.080078
 8/29/2019 5359
8/30/2019 5451.600098
9/2/2019 5483.430176
9/3/2019 5484.359863
9/4/2019 5518.919922
9/5/2019 5569.589844
9/6/2019 5592.069824
9/9/2019 5606.359863
9/10/2019 5586.879883
9/11/2019 5606.430176
9/12/2019 5633.950195
9/13/2019 5649.22998
9/16/2019 5626.609863
9/17/2019 5602.959961
9/18/2019 5609.919922
9/19/2019 5617.700195
9/20/2019 5655.370117
9/23/2019 5679.310059
9/24/2019 5644.459961
9/25/2019 5598.5
9/26/2019 5573.629883
9/27/2019 5627.439941
9/30/2019 5636.149902
10/1/2019 5696.200195
10/2/2019 5587.140137
10/3/2019 5432.009766
10/4/2019 5456.830078
10/7/2019 5476.77002
10/8/2019 5526.009766
10/9/2019 5458.160156
10/10/2019 5520.97998
10/11/2019 5576.950195
10/14/2019 5646.330078
10/15/2019 5676.740234
10/16/2019 5703.390137
10/17/2019 5679.919922
10/18/2019 5653.080078
10/21/2019 5633.040039
10/22/2019 5644.97998
10/23/2019 5617.299805
10/24/2019 5678.259766
10/25/2019 5694.899902
10/28/2019 5720.72998
10/29/2019 5728.100098
10/30/2019 5749.689941
10/31/2019 5770.259766
11/1/2019 5749.47998
11/4/2019 5788.359863
11/5/2019 5825.600098
11/6/2019 5847.609863
11/7/2019 5888.839844
11/8/2019 5867.419922
11/11/2019 5873.740234
11/12/2019 5904.27002
11/13/2019 5908.160156
11/14/2019 5902.399902
11/15/2019 5933.069824
11/18/2019 5939.640137
11/19/2019 5936.990234
11/20/2019 5880.689941
11/21/2019 5860.549805
11/22/2019 5885.609863
11/25/2019 5917.839844
11/26/2019 5927.410156
11/27/2019 5943.450195
11/28/2019 5909.950195
11/29/2019 5895.890137
12/2/2019 5910.120117
12/3/2019 5787.140137
12/4/2019 5725.970215
12/5/2019 5808.259766
12/6/2019 5815.75
12/9/2019 5865.72998
12/10/2019 5833.47998
12/11/2019 5844.02002
12/12/2019 5871.200195
12/13/2019 5968.859863
12/16/2019 5946.649902
12/17/2019 5989.47998
12/18/2019 5971.399902
12/19/2019 5963.870117
12/20/2019 5979.529785
12/23/2019 6013.560059
12/24/2019 6027.189941
12/27/2019 6039.950195
12/30/2019 6028.959961
12/31/2019 5970.589844
1/2/2020 6016.609863
1/3/2020 6007.959961
1/6/2020 6001.209961
1/7/2020 6033.220215
1/8/2020 5986.810059
1/9/2020 6066.75
1/10/2020 6056.740234
1/13/2020 6040.910156
1/14/2020 6037.450195
1/15/2020 6042.720215
1/16/2020 6039.620117
1/17/2020 6066.290039
1/20/2020 6092.970215
1/21/2020 6034.240234
1/22/2020 6053.850098
1/23/2020 5992.470215
1/24/2020 6019.600098
1/27/2020 5924.060059
1/28/2020 5886.810059
1/29/2020 5921.970215
1/30/2020 5886.02002
1/31/2020 5891.709961
2/3/2020 5822.040039
2/4/2020 5863.359863
2/5/2020 5919.060059
2/6/2020 6045.040039
2/7/2020 6027.540039
2/10/2020 6008.47998
2/11/2020 6047.959961
2/12/2020 6064.25
2/13/2020 6076.919922
2/14/2020 6096.069824
2/17/2020 6079.529785
2/18/2020 6042.379883
2/19/2020 6086.109863
2/20/2020 6105.169922
2/21/2020 6035.029785
2/24/2020 5875.859863
2/25/2020 5825.370117
2/26/2020 5646.140137
2/27/2020 5571.720215
2/28/2020 5310.819824
3/2/2020 5416.02002
3/3/2020 5408.149902
3/4/2020 5400.430176
3/5/2020 5490.52002
3/6/2020 5253.819824
3/9/2020 4845.27002
3/10/2020 4770.620117
3/11/2020 4716.220215
3/12/2020 4374.669922
3/13/2020 4234.370117
3/16/2020 3886.820068
3/17/2020 4041.330078
3/18/2020 3905.530029
3/19/2020 3833.98999
3/20/2020 4066.790039
3/23/2020 3869.01001
3/24/2020 4087.610107
3/25/2020 4339.709961
3/26/2020 4332.790039
3/27/2020 4433.950195
3/30/2020 4362.089844
3/31/2020 4437.779785
4/1/2020 4259.939941
4/2/2020 4243.839844
4/3/2020 4204.810059
4/6/2020 4298.5
4/7/2020 4489.399902
4/8/2020 4397.359863
4/9/2020 4512.299805
4/14/2020 4553.549805
4/15/2020 4511.870117
4/16/2020 4402.379883
4/17/2020 4470.919922
4/20/2020 4531.339844
4/21/2020 4467.490234
4/22/2020 4382.200195
4/23/2020 4450.189941
4/24/2020 4387.029785
4/27/2020 4479.859863
4/28/2020 4507.419922
4/29/2020 4566.290039
4/30/2020 4693.279785
5/4/2020 4413.140137
5/5/2020 4455.740234
5/6/2020 4484.160156
5/7/2020 4456.439941
5/8/2020 4538.089844
5/11/2020 4561.189941
5/12/2020 4473.430176
5/13/2020 4420.5
5/14/2020 4294.009766
5/15/2020 4314.970215
5/18/2020 4361.029785
5/19/2020 4536.069824
5/20/2020 4434.620117
5/21/2020 4443.919922
5/22/2020 4381.819824
5/25/2020 4482.540039
5/26/2020 4588.299805
5/27/2020 4621.77002
5/28/2020 4718.109863
5/29/2020 4733.97998
6/1/2020 4776.720215
6/2/2020 4799.879883
6/3/2020 4911.450195
6/4/2020 4994.180176
6/5/2020 5060.919922
6/8/2020 5159.299805
6/9/2020 5187.089844
6/10/2020 5119.859863
6/11/2020 4925.950195
6/12/2020 4774.109863
6/15/2020 4716.97998
6/16/2020 4922.790039
6/17/2020 4952.569824
6/18/2020 4978.299805
6/19/2020 4997.529785
6/22/2020 4928.009766
6/23/2020 4972.879883
6/24/2020 4985.629883
6/25/2020 4860.160156
6/26/2020 4965.720215
6/29/2020 4887.22998
6/30/2020 4958.939941
7/1/2020 4939.799805
7/2/2020 4963.129883
7/3/2020 5056.669922
7/6/2020 5112.5
7/7/2020 5054.040039
7/8/2020 5004.819824
7/9/2020 5006.52002
7/10/2020 4891.609863
7/13/2020 5026.200195
7/14/2020 4990.47998
7/15/2020 5045.919922
7/16/2020 5076.52002
7/17/2020 5088
7/20/2020 5058.47998
7/21/2020 5129.779785
7/22/2020 5098.47998
7/23/2020 5064.720215
7/24/2020 4973.72998
7/27/2020 4944.299805
7/28/2020 4930.100098
7/29/2020 4948.47998
7/30/2020 4952.080078
7/31/2020 4866.240234
8/3/2020 4797.060059
8/4/2020 4905.660156
8/5/2020 4916.959961
8/6/2020 4919.410156
8/7/2020 4873.100098
8/10/2020 4905.27002
8/11/2020 4952.410156
8/12/2020 5017.72998
8/13/2020 5055.419922
8/14/2020 5018.950195
8/17/2020 4972.589844
8/18/2020 4951.97998
8/19/2020 4934.790039
8/20/2020 4914.689941
8/21/2020 4927.609863
8/24/2020 4948.709961
 8/25/2020 5023.060059
8/26/2020 4991.629883
8/27/2020 5052.259766
8/28/2020 5031.310059
8/31/2020 5041.339844
9/1/2020 4974.419922
9/2/2020 4969.620117
9/3/2020 5074.640137
9/4/2020 4974.689941
9/7/2020 4979.870117
9/8/2020 5052.879883
9/9/2020 4980.459961
9/10/2020 5039.47998
9/11/2020 5014.970215
9/14/2020 5071.870117
9/15/2020 5056.899902
9/16/2020 5065.75
9/17/2020 5005.890137
9/18/2020 5035.939941
9/21/2020 4949.759766
9/22/2020 4809.569824
9/23/2020 4824.169922
9/24/2020 4746.100098
9/25/2020 4754.810059
9/28/2020 4806.140137
9/29/2020 4832.870117
9/30/2020 4793.189941
10/1/2020 4850.200195
10/2/2020 4769.430176
10/5/2020 4863.629883
10/6/2020 4881.799805
10/7/2020 4888.490234
10/8/2020 4910.490234
10/9/2020 4925.410156
10/12/2020 4952.470215
10/13/2020 4976.279785
10/14/2020 4956.689941
10/15/2020 4873.029785
10/16/2020 4904.100098
10/19/2020 4955.390137
10/20/2020 4932.870117
10/21/2020 4945.330078
10/22/2020 4830.439941
10/23/2020 4843.279785
10/26/2020 4844.640137
10/27/2020 4818.97998
10/28/2020 4635.189941
10/29/2020 4571.129883
10/30/2020 4519.370117
11/2/2020 4614.950195
11/3/2020 4743.859863
11/4/2020 4736.459961
11/5/2020 4956.02002
11/6/2020 4964.259766
11/9/2020 5036.919922
11/10/2020 5351.310059
11/11/2020 5433.660156
11/12/2020 5394.370117
11/13/2020 5343.319824
11/16/2020 5430.569824
11/17/2020 5468.290039
11/18/2020 5468.169922
11/19/2020 5458.02002
11/20/2020 5463.990234
11/23/2020 5543.830078
11/24/2020 5546.069824
11/25/2020 5577.970215
11/26/2020 5589.379883
11/27/2020 5563.040039
11/30/2020 5564.160156
12/1/2020 5542.459961
12/2/2020 5563.049805
12/3/2020 5581.529785
12/4/2020 5574.120117
12/7/2020 5594.5
12/8/2020 5553.790039
12/9/2020 5590.189941
12/10/2020 5558.959961
12/11/2020 5528.140137
12/14/2020 5547.299805
12/15/2020 5521.790039
12/16/2020 5551.450195
12/17/2020 5578.790039
12/18/2020 5533.779785
12/21/2020 5392.549805
12/22/2020 5411.149902
12/23/2020 5472.140137
12/24/2020 5542.490234
12/28/2020 5562.040039
12/29/2020 5610.129883
12/30/2020 5603.720215
12/31/2020 5573.200195
1/4/2021 5614.040039
1/5/2021 5561.600098
1/6/2021 5601.009766
1/7/2021 5651.040039
1/8/2021 5711.580078
1/11/2021 5684.660156
1/12/2021 5672.200195
1/13/2021 5648.959961
1/14/2021 5662.169922
1/15/2021 5648.700195
1/18/2021 5584.850098
1/19/2021 5647.75
1/20/2021 5615.410156
1/21/2021 5660.27002
1/22/2021 5568.879883
1/25/2021 5579.72998
1/26/2021 5473.25
1/27/2021 5517.529785
1/28/2021 5407.740234
1/29/2021 5421.529785
2/1/2021 5441.430176
2/2/2021 5510.620117
2/3/2021 5610.589844
2/4/2021 5568.390137
2/5/2021 5638.740234
2/8/2021 5688.680176
2/9/2021 5703.529785
2/10/2021 5719.319824
2/11/2021 5684.939941
2/12/2021 5651.669922
2/15/2021 5732.299805
2/16/2021 5796.430176
2/17/2021 5762.009766
2/18/2021 5757.75
2/19/2021 5737.189941
2/22/2021 5737.470215
2/23/2021 5781.240234
2/24/2021 5769.209961
2/25/2021 5824.720215
2/26/2021 5715.689941
3/1/2021 5770.890137
3/2/2021 5774.620117
3/3/2021 5841.200195
3/4/2021 5800.72998
3/5/2021 5794.47998
3/8/2021 5822.919922
3/9/2021 5903.259766
3/10/2021 5915.169922
3/11/2021 6004.160156
3/12/2021 6030.629883
3/15/2021 6069.089844
3/16/2021 6050.399902
3/17/2021 6048.310059
3/18/2021 6076.209961
3/19/2021 6021.129883
3/22/2021 5960.850098
3/23/2021 5943.310059
3/24/2021 5901.640137
3/25/2021 5911.040039
3/26/2021 5979.22998
3/29/2021 5995
3/30/2021 6044.540039
3/31/2021 6085.02002
4/1/2021 6079.669922
4/6/2021 6155.220215
4/7/2021 6137.629883
4/8/2021 6153.359863
4/9/2021 6171.600098
4/12/2021 6167.319824
4/13/2021 6171.879883
4/14/2021 6214.490234
4/15/2021 6219.040039
4/16/2021 6229.649902
4/19/2021 6294.740234
4/20/2021 6281.100098
4/21/2021 6180.689941
4/22/2021 6230.209961
4/23/2021 6259.629883
4/26/2021 6256.040039
4/27/2021 6273.359863
4/28/2021 6293.209961
4/29/2021 6341.120117
4/30/2021 6316.319824
5/3/2021 6285.509766
5/4/2021 6319.490234
5/5/2021 6284.540039
5/6/2021 6348.899902
5/7/2021 6388.919922
5/10/2021 6395.379883
5/11/2021 6314.27002
5/12/2021 6259.629883
5/13/2021 6219.72998
5/14/2021 6335.819824
5/17/2021 6397.220215
5/18/2021 6406.180176
5/19/2021 6292.049805
5/20/2021 6296.25
5/21/2021 6360.879883
5/24/2021 6395.959961
5/25/2021 6416.609863
5/26/2021 6403.950195
5/27/2021 6379.830078
5/28/2021 6453.120117
5/31/2021 6483.319824
6/1/2021 6470.419922
6/2/2021 6489.899902
6/3/2021 6518.580078
6/4/2021 6514.27002
6/7/2021 6509.97998
6/8/2021 6545.689941
6/9/2021 6561.930176
6/10/2021 6574.589844
6/11/2021 6550.299805
6/14/2021 6625.549805
6/15/2021 6643.419922
6/16/2021 6657.52002
6/17/2021 6636.700195
6/18/2021 6657.22998
6/21/2021 6525.029785
6/22/2021 6609.97998
6/23/2021 6616.72998
6/24/2021 6576.069824
6/25/2021 6637.680176
6/28/2021 6611.990234
6/29/2021 6564.069824
6/30/2021 6562.169922
7/1/2021 6549.819824
7/2/2021 6572
7/5/2021 6545.97998
7/6/2021 6551
7/7/2021 6529.490234
7/8/2021 6479.399902
7/9/2021 6435.290039
7/12/2021 6525.109863
7/13/2021 6561.740234
7/14/2021 6533.799805
7/15/2021 6538.410156
7/16/2021 6524.950195
7/19/2021 6398.839844
7/20/2021 6325.160156
7/21/2021 6382.359863
7/22/2021 6498.310059
7/23/2021 6518.600098
7/26/2021 6532.009766
7/27/2021 6565.189941
7/28/2021 6547.470215
7/29/2021 6647.080078
7/30/2021 6608.160156
8/2/2021 6657.950195
8/3/2021 6692.600098
8/4/2021 6751.149902
8/5/2021 6750.859863
8/6/2021 6772.490234
8/9/2021 6818.540039
8/10/2021 6817.629883
8/11/2021 6840.279785
8/12/2021 6861.439941
8/13/2021 6888.47998
8/16/2021 6849.680176
8/17/2021 6812.419922
 8/18/2021 6824.640137
8/19/2021 6665.120117
8/20/2021 6602.950195
8/23/2021 6699.319824
8/24/2021 6717.77002
8/25/2021 6683.180176
8/26/2021 6646.370117
8/27/2021 6658.27002
8/30/2021 6690.279785
8/31/2021 6692.850098
9/1/2021 6736.439941
9/2/2021 6753.180176
9/3/2021 6758.379883
9/6/2021 6704.350098
9/7/2021 6731.359863
9/8/2021 6688.839844
9/9/2021 6618.819824
9/10/2021 6707.330078
9/13/2021 6688.77002
9/14/2021 6672.189941
9/15/2021 6654.830078
9/16/2021 6613.709961
9/17/2021 6679.450195
9/20/2021 6450.390137
9/21/2021 6513.75
9/22/2021 6612.100098
9/23/2021 6691.080078
9/24/2021 6675.72998
9/27/2021 6683.850098
9/28/2021 6634.720215
9/29/2021 6549.410156
9/30/2021 6615.990234
10/1/2021 6421.100098
10/4/2021 6484.899902
10/5/2021 6481.720215
10/6/2021 6509.600098
10/7/2021 6563.240234
10/8/2021 6609.509766
10/11/2021 6546.069824
10/12/2021 6495.149902
10/13/2021 6539.609863
10/14/2021 6651.180176
10/15/2021 6714.259766
10/18/2021 6697.290039
10/19/2021 6690.950195
10/20/2021 6636.609863
10/21/2021 6673.140137
10/22/2021 6720.919922
10/25/2021 6752.97998
10/26/2021 6723.060059
10/27/2021 6755.629883
10/28/2021 6750.779785
10/29/2021 6778.790039
11/1/2021 6870.279785
11/2/2021 6883.060059
11/3/2021 6919.470215
11/4/2021 6977.620117
11/5/2021 6983.799805
11/8/2021 7041.600098
11/9/2021 7023.580078
11/10/2021 7046.169922
11/11/2021 7038.839844
11/12/2021 7062.540039
11/15/2021 7090.959961
11/16/2021 7146.370117
11/17/2021 7149.299805
11/18/2021 7155.049805
11/19/2021 7172.720215
11/22/2021 7130.240234
11/23/2021 7064.379883
11/24/2021 7052.180176
11/25/2021 7067.609863
11/26/2021 6814.899902
11/29/2021 6831.410156
11/30/2021 6679.029785
12/1/2021 6774.799805
12/2/2021 6794.77002
12/3/2021 6860.72998
12/6/2021 6810.930176
12/7/2021 6934.680176
12/8/2021 7064.120117
12/9/2021 7035.930176
12/10/2021 6960.390137
12/13/2021 7004.759766
12/14/2021 6978.77002
12/15/2021 6923.52002
12/16/2021 7054.919922
12/17/2021 6982.069824
12/20/2021 6783.830078
12/21/2021 6935.660156
12/22/2021 6982.529785
12/23/2021 7071.930176
12/24/2021 7091.600098
12/27/2021 7070.140137
12/28/2021 7141.850098
12/29/2021 7179.109863
12/30/2021 7167.529785
12/31/2021 7153.660156
1/3/2022 7197.399902
1/4/2022 7273.569824
1/5/2022 7320.47998
1/6/2022 7264
1/7/2022 7250.790039
1/10/2022 7245.209961
1/11/2022 7185.209961
1/12/2022 7235.470215
1/13/2022 7215.47998
1/14/2022 7132.589844
1/17/2022 7167.529785
1/18/2022 7172.430176
1/19/2022 7104.109863
1/20/2022 7190.02002
1/21/2022 7088.439941
1/24/2022 7014.839844
1/25/2022 6870.27002
1/26/2022 6901.740234
1/27/2022 6879.640137
1/28/2022 7043.430176
1/31/2022 7039.709961
2/1/2022 7052.299805
2/2/2022 7117.450195
2/3/2022 7115.299805
2/4/2022 7049.799805
2/7/2022 6987.169922
2/8/2022 7008.200195
2/9/2022 7086.339844
2/10/2022 7141.689941
2/11/2022 7025.5
2/14/2022 6868.069824
2/15/2022 6830.740234
2/16/2022 7009.689941
2/17/2022 6999.129883
2/18/2022 6951.830078
2/21/2022 6984.310059
2/22/2022 6633.740234
2/23/2022 6801.660156
2/24/2022 6496.25
2/25/2022 6571.950195
2/28/2022 6620.47998
3/1/2022 6646.160156
3/2/2022 6359.97998
3/3/2022 6488.25
3/4/2022 6308.339844
3/7/2022 5887.830078
3/8/2022 5906.620117
3/9/2022 6131.279785
3/10/2022 6376.569824
3/11/2022 6233.120117
3/14/2022 6298.959961
3/15/2022 6294.720215
3/16/2022 6484.330078
3/17/2022 6617.22998
3/18/2022 6613.950195
3/21/2022 6608.790039
3/22/2022 6586.649902
3/23/2022 6674.680176
3/24/2022 6593.149902
3/25/2022 6569.450195
3/28/2022 6578.720215
3/29/2022 6675.149902
3/30/2022 6771.089844
3/31/2022 6759.419922
4/1/2022 6672.97998
4/4/2022 6709.600098
4/5/2022 6731.339844
4/6/2022 6634.830078
4/7/2022 6530.819824
4/8/2022 6540.200195
4/11/2022 6558.529785
4/12/2022 6454.25
4/13/2022 6519.160156
4/14/2022 6557.660156
4/19/2022 6545.970215
4/20/2022 6557.959961
4/21/2022 6642.709961
4/22/2022 6618.689941
4/25/2022 6450.899902
4/26/2022 6520.009766
4/27/2022 6427.399902
4/28/2022 6520.529785
4/29/2022 6557.660156
5/2/2022 6469.310059
5/3/2022 6463.72998
5/4/2022 6482.259766
5/5/2022 6549.490234
5/6/2022 6318.660156
5/9/2022 6207.149902
5/10/2022 6151.52002
5/11/2022 6173.100098
5/12/2022 6130.689941
5/13/2022 6250.160156
5/16/2022 6315.680176
5/17/2022 6379.339844
5/18/2022 6440.299805
5/19/2022 6279.689941
5/20/2022 6305.459961
5/23/2022 6350.879883
5/24/2022 6282.319824
5/25/2022 6296.279785
5/26/2022 6301.490234
5/27/2022 6445.25
5/30/2022 6547.859863
5/31/2022 6539.859863
6/1/2022 6509.189941
6/2/2022 6447.370117
6/3/2022 6545
6/6/2022 6533.819824
6/7/2022 6523.160156
6/8/2022 6517.549805
6/9/2022 6412.580078
6/10/2022 6316.410156
6/13/2022 6088.049805
6/14/2022 6063.799805
6/15/2022 6022.839844
6/16/2022 6003.660156
6/17/2022 5906.859863
6/20/2022 5901.580078
6/21/2022 5943.52002
6/22/2022 5879.089844
6/23/2022 5880.299805
6/24/2022 5918.259766
6/27/2022 6105.200195
6/28/2022 6099.149902
6/29/2022 6021.689941
6/30/2022 5926.740234
7/1/2022 5875.600098
7/4/2022 5983.97998
7/5/2022 5979.200195
7/6/2022 5872.27002
7/7/2022 5985.089844
7/8/2022 6007.640137
7/11/2022 5923.830078
7/12/2022 5960.089844
7/13/2022 6015.529785
7/14/2022 5979.990234
7/15/2022 5935.279785
7/18/2022 6070.209961
7/19/2022 6031.600098
7/20/2022 6229.790039
7/21/2022 6160.370117
7/22/2022 6174.290039
7/25/2022 6198.830078
7/26/2022 6225.169922
7/27/2022 6206.25
7/28/2022 6304.129883
7/29/2022 6413.100098
8/1/2022 6447.180176
8/2/2022 6424.680176
8/3/2022 6404.100098
8/4/2022 6476.720215
8/5/2022 6512.620117
8/8/2022 6510.450195
 8/9/2022 6514.52002
8/10/2022 6467.100098
8/11/2022 6560.209961
8/12/2022 6553.240234
8/15/2022 6582.629883
8/16/2022 6580.990234
8/17/2022 6608.640137
8/18/2022 6530.580078
8/19/2022 6520.439941
8/22/2022 6448.810059
8/23/2022 6331.169922
8/24/2022 6332.430176
8/25/2022 6432.160156
8/26/2022 6420.75
8/29/2022 6199.109863
8/30/2022 6243.080078
8/31/2022 6226.990234
9/1/2022 6068.339844
9/2/2022 6075.72998
9/5/2022 6048.220215
9/6/2022 6083.02002
9/7/2022 6059.640137
9/8/2022 6136.930176
9/9/2022 6140.870117
9/12/2022 6242.459961
9/13/2022 6360.310059
9/14/2022 6210.77002
9/15/2022 6212.209961
9/16/2022 6100.790039
9/19/2022 6049
9/20/2022 6084.410156
9/21/2022 5928.5
9/22/2022 5928.540039
9/23/2022 5906.180176
9/26/2022 5744.490234
9/27/2022 5809.819824
9/28/2022 5692.540039
9/29/2022 5746.290039
9/30/2022 5712.200195
10/3/2022 5697.470215
10/4/2022 5859.450195
10/5/2022 6006.120117
 10/6/2022 6004.109863
10/7/2022 5911.959961
10/10/2022 5806.569824
10/11/2022 5796.830078
10/12/2022 5842.100098
10/13/2022 5792.540039
10/14/2022 5965.799805
10/17/2022 5949.649902
10/18/2022 6098.600098
10/19/2022 6092.77002
10/20/2022 6046.810059
10/21/2022 6021.580078
10/24/2022 6076.200195
10/25/2022 6172.649902
10/26/2022 6244.640137
10/27/2022 6253.850098
10/28/2022 6192.180176
10/31/2022 6279.700195
11/1/2022 6329.759766
11/2/2022 6351.310059
11/3/2022 6209.629883
11/4/2022 6291.390137
11/7/2022 6379.490234
11/8/2022 6391.75
11/9/2022 6426.799805
11/10/2022 6396.589844
11/11/2022 6612.930176
11/14/2022 6622.419922
11/15/2022 6626.819824
11/16/2022 6647.399902
11/17/2022 6624.470215
11/18/2022 6620.580078
11/21/2022 6625.100098
11/22/2022 6643.700195
11/23/2022 6677.970215
11/24/2022 6683.439941
11/25/2022 6710.359863
11/28/2022 6678.109863
11/29/2022 6686.959961
11/30/2022 6706.669922
12/1/2022 6784.600098
12/2/2022 6728.859863
 12/5/2022 6728.709961
12/6/2022 6677.490234
12/7/2022 6687.339844
12/8/2022 6677
12/9/2022 6671.779785
12/12/2022 6647.899902
12/13/2022 6672.220215
12/14/2022 6727.75
12/15/2022 6674.290039
12/16/2022 6505.629883
12/19/2022 6470.930176
12/20/2022 6418.689941
12/21/2022 6469.109863
12/22/2022 6587.5
12/23/2022 6513.200195
12/27/2022 6559.629883
12/28/2022 6561.5
12/29/2022 6486.649902
12/30/2022 6533.120117
1/2/2023 6521.069824
1/3/2023 6580.089844
1/4/2023 6660.600098
1/5/2023 6744.5
1/6/2023 6772.939941
1/9/2023 6861.589844
1/10/2023 6882.009766
1/11/2023 6879.100098
1/12/2023 6947.339844
1/13/2023 6989.589844
1/16/2023 7036.47998
1/17/2023 7036.910156
1/18/2023 7073.620117
1/19/2023 7047.640137
1/20/2023 6996.220215
1/23/2023 7014.910156
1/24/2023 7053.040039
1/25/2023 7057.819824
1/26/2023 7095.109863
1/27/2023 7085.470215
1/30/2023 7054.240234
1/31/2023 7075.089844
2/1/2023 7087.200195
 2/2/2023 7110.029785
2/3/2023 7136.399902
2/6/2023 7181.970215
2/7/2023 7145.839844
2/8/2023 7181.580078
2/9/2023 7179.640137
2/10/2023 7165.410156
2/13/2023 7147.47998
2/14/2023 7225.299805
2/15/2023 7206.830078
2/16/2023 7346.299805
2/17/2023 7311.140137
2/20/2023 7361.209961
2/21/2023 7319.930176
2/22/2023 7282.490234
2/23/2023 7309.029785
2/24/2023 7359.759766
2/27/2023 7243.029785
2/28/2023 7253.540039
3/1/2023 7279.339844
3/2/2023 7176.410156
3/3/2023 7313.47998
3/6/2023 7385.75
High Low Close Adj Close Volume Return Return %
5203.060059 5134.509766 5187.830078 5187.830078 93450600 0.00%
5264.359863 5186.279785 5254.100098 5254.100098 92799400 1.00148388 -0.15%
5293.080078 5241.509766 5274.399902 5274.399902 75500400 1.00045013 -0.05%
5302.419922 5258.109863 5276.709961 5276.709961 64074300 1.00005109 -0.01%
5311.660156 5225.27002 5242.790039 5242.790039 87014000 0.99924759 0.08%
5272.720215 5224.310059 5233.359863 5233.359863 73618000 0.9997898 0.02%
5274.939941 5235.939941 5267.259766 5267.259766 82441300 1.00075405 -0.08%
5299.22998 5258.509766 5282.75 5282.75 150258600 1.00034268 -0.03%
5265.439941 5210.069824 5222.839844 5222.839844 76919000 0.99866948 0.13%
5255.100098 5208.509766 5252.430176 5252.430176 66443200 1.00065994 -0.07%
5257.240234 5220.259766 5239.740234 5239.740234 69220400 0.99971763 0.03%
5231.169922 5119.290039 5167.209961 5167.209961 104323700 0.99837237 0.16%
5128.709961 5059.669922 5095.220215 5095.220215 102365000 0.99835908 0.16%
5126.990234 5043.27002 5066.279785 5066.279785 83600900 0.9993327 0.07%
5149.049805 5100.209961 5115.740234 5115.740234 84280000 1.00113891 -0.11%
5130.439941 5038.120117 5130.439941 5130.439941 102195900 1.00033598 -0.03%
5194.97998 5134.75 5167.299805 5167.299805 92382200 1.00083798 -0.08%
5171.620117 5118.689941 5152.120117 5152.120117 81857300 0.99965591 0.03%
5163.629883 5094.689941 5141.799805 5141.799805 91113200 0.9997654 0.02%
5280.609863 5213.629883 5276.669922 5276.669922 94689000 1.00303002 -0.30%
5282.720215 5243.02002 5258.240234 5258.240234 68854400 0.99959179 0.04%
5289.720215 5247.569824 5263.390137 5263.390137 60670000 1.00011426 -0.01%
5312.879883 5281.580078 5307.560059 5307.560059 78090500 1.0009753 -0.10%
5303.319824 5264.27002 5277.939941 5277.939941 68231500 0.99934751 0.07%
5309.970215 5266.359863 5309.220215 5309.220215 82203700 1.00068941 -0.07%
5339.049805 5303.379883 5315.02002 5315.02002 68375700 1.00012729 -0.01%
5322.410156 5298.939941 5312.959961 5312.959961 60319200 0.99995481 0.00%
5370.22998 5317.120117 5353.540039 5353.540039 81726700 1.00088704 -0.09%
5381.740234 5359.629883 5380.169922 5380.169922 82529900 1.00057794 -0.06%
5397.839844 5377.109863 5391.640137 5391.640137 74094100 1.00024791 -0.02%
5425.790039 5381.109863 5412.830078 5412.830078 87342700 1.00045649 -0.05%
5440.839844 5392.580078 5438.549805 5438.549805 65848500 1.00055143 -0.06%
5446.700195 5414.399902 5444.160156 5444.160156 90205000 1.00011987 -0.01%
5442.319824 5388.669922 5413.299805 5413.299805 78056400 0.99933917 0.07%
5460.009766 5407.580078 5453.580078 5453.580078 83179000 1.00086237 -0.09%
5483.189941 5453.970215 5483.189941 5483.189941 71130200 1.00062933 -0.06%
5521.439941 5474.47998 5520.5 5520.5 73369100 1.00078767 -0.08%
5538.72998 5509.080078 5529.220215 5529.220215 93979100 1.00018318 -0.02%
5523.779785 5489.629883 5501.660156 5501.660156 79259400 0.99942017 0.06%
5516.049805 5485.990234 5516.049805 5516.049805 85333000 1.00030328 -0.03%
5532.120117 5503.700195 5531.419922 5531.419922 45591900 1.00032297 -0.03%
5529.149902 5496.390137 5521.930176 5521.930176 70214400 0.99980076 0.02%
5535.240234 5511.580078 5534.629883 5534.629883 72894200 1.00026661 -0.03%
5547.200195 5522.910156 5545.950195 5545.950195 48972800 1.00023707 -0.02%
5544.740234 5521.339844 5541.939941 5541.939941 61288900 0.99991609 0.01%
5542.209961 5524.439941 5540.680176 5540.680176 59725700 0.99997363 0.00%
5563.359863 5527.640137 5553.160156 5553.160156 88419600 1.00026101 -0.03%
5570.959961 5540.669922 5567.540039 5567.540039 76258900 1.00029994 -0.03%
5621.919922 5570.040039 5621.919922 5621.919922 80318200 1.00112698 -0.11%
5643.149902 5603.350098 5614.509766 5614.509766 115184600 0.99984724 0.02%
5657.439941 5626.180176 5637.509766 5637.509766 49392900 1.00047354 -0.05%
5653.089844 5628.930176 5640.100098 5640.100098 82627400 1.00005319 -0.01%
5626.02002 5544.410156 5565.850098 5565.850098 100736000 0.99846578 0.15%
5598.649902 5523.220215 5548.450195 5548.450195 85231200 0.99963695 0.04%
5592.160156 5519.779785 5542.549805 5542.549805 87810500 0.99987658 0.01%
5577.379883 5492.299805 5508.930176 5508.930176 58701500 0.99929419 0.07%
5480.180176 5389.609863 5438.060059 5438.060059 141981600 0.99849688 0.15%
5434.240234 5386.149902 5427.350098 5427.350098 116950900 0.9997708 0.02%
5453.009766 5381.379883 5398.399902 5398.399902 144487200 0.99937803 0.06%
5482.560059 5438.310059 5465.529785 5465.529785 99399200 1.00143806 -0.14%
5501.47998 5468.919922 5472.910156 5472.910156 79269000 1.0001568 -0.02%
5512.819824 5460.950195 5460.950195 5460.950195 84084300 0.99974584 0.03%
5480.310059 5419.939941 5457.560059 5457.560059 88256900 0.99992784 0.01%
5500.319824 5440.660156 5448.359863 5448.359863 80269600 0.99980392 0.02%
5458.850098 5405.359863 5450.220215 5450.220215 79611800 1.00003968 0.00%
5480.419922 5451.129883 5473.910156 5473.910156 87500400 1.00050412 -0.05%
5496.470215 5448.700195 5453.370117 5453.370117 78558400 0.99956325 0.04%
5474.009766 5447.899902 5452.72998 5452.72998 82724700 0.99998636 0.00%
5543.290039 5408.299805 5528.459961 5528.459961 99909400 1.0016031 -0.16%
5560.620117 5501.879883 5501.879883 5501.879883 189560900 0.99944075 0.06%
5491.839844 5418.47998 5450.47998 5450.47998 84643700 0.99891021 0.11%
5398.040039 5366.049805 5390.629883 5390.629883 87760800 0.99871663 0.13%
5418.200195 5372.040039 5372.310059 5372.310059 83444100 0.99960381 0.04%
5396.470215 5302.089844 5316.009766 5316.009766 92471200 0.99877343 0.12%
5389.319824 5327.029785 5387.379883 5387.379883 74045400 1.00155461 -0.16%
5362.330078 5283.859863 5283.859863 5283.859863 61986900 0.99774177 0.23%
5315.560059 5281.290039 5281.290039 5281.290039 66678000 0.99994325 0.01%
5371.580078 5246.410156 5327.200195 5327.200195 91539300 1.00100974 -0.10%
5341.089844 5250.220215 5275.640137 5275.640137 91384400 0.99886654 0.11%
5357.950195 5318.470215 5323.529785 5323.529785 96281300 1.00105433 -0.11%
5293.399902 5242.640137 5276.759766 5276.759766 84519600 0.99897151 0.10%
5336.200195 5284.129883 5316.77002 5316.77002 79762300 1.00088131 -0.09%
5333.220215 5307.200195 5320.5 5320.5 63961500 1.00008175 -0.01%
5391.569824 5324.52002 5366.319824 5366.319824 95493300 1.0009995 -0.10%
5393.459961 5345.459961 5375.77002 5375.77002 72631100 1.00020488 -0.02%
5418.950195 5384.600098 5398.109863 5398.109863 68001100 1.0004828 -0.05%
5437.049805 5404.899902 5434.359863 5434.359863 73970700 1.0007788 -0.08%
5396.700195 5353.930176 5353.930176 5353.930176 87179200 0.99826628 0.17%
5406.47998 5349.47998 5405.899902 5405.899902 77442500 1.00112514 -0.11%
5439.560059 5418.169922 5429.200195 5429.200195 66789800 1.00050038 -0.05%
5439.660156 5404.52002 5409.430176 5409.430176 56645300 0.99957578 0.04%
5426.779785 5383 5422.540039 5422.540039 63232400 1.0002816 -0.03%
5459.720215 5438.310059 5447.439941 5447.439941 72157000 1.00053283 -0.05%
5444.189941 5409.77002 5417.069824 5417.069824 73346300 0.99935014 0.06%
5424.370117 5342.299805 5398.319824 5398.319824 93503600 0.9995967 0.04%
5385.830078 5358.819824 5378.25 5378.25 58933900 0.99956658 0.04%
5453.049805 5389.77002 5434.189941 5434.189941 96565100 1.00120457 -0.12%
5452.25 5413.660156 5426.410156 5426.410156 81395300 0.99983342 0.02%
5480.549805 5435.27002 5480.549805 5480.549805 98897800 1.0011545 -0.12%
5514.399902 5475.77002 5511.759766 5511.759766 104519100 1.00065961 -0.07%
5507.47998 5482.240234 5491.220215 5491.220215 68998200 0.99956661 0.04%
5529.029785 5496.410156 5511.299805 5511.299805 97712800 1.00042388 -0.04%
5531.580078 5495.790039 5498.370117 5498.370117 81015200 0.99972735 0.03%
5483.740234 5445.910156 5460.97998 5460.97998 95127100 0.9992077 0.08%
5491.779785 5459.27002 5478.97998 5478.97998 72256600 1.0003824 -0.04%
5501.540039 5456.509766 5477.180176 5477.180176 61262700 0.99996184 0.00%
5539.410156 5490.080078 5521.310059 5521.310059 65874000 1.00093221 -0.09%
5530.02002 5497.100098 5501.899902 5501.899902 57616100 0.99959128 0.04%
5502.419922 5468.640137 5502.25 5502.25 55242100 1.00000739 0.00%
5466.669922 5391.009766 5414.680176 5414.680176 103117500 0.9981373 0.19%
5428.910156 5385.189941 5412.319824 5412.319824 66875100 0.99994928 0.01%
5447.930176 5392.390137 5403.410156 5403.410156 68465700 0.99980835 0.02%
5417.189941 5287.180176 5305.220215 5305.220215 87832500 0.99786627 0.21%
5354.950195 5307.160156 5349.02002 5349.02002 64762100 1.00095868 -0.10%
5366.560059 5313.990234 5344.930176 5344.930176 64188500 0.9999109 0.01%
5397.779785 5356.319824 5379.649902 5379.649902 48284100 1.0007543 -0.08%
5427.259766 5367.379883 5408.600098 5408.600098 56477500 1.00062477 -0.06%
5431.52002 5401.430176 5420.609863 5420.609863 71435300 1.00025804 -0.03%
5436.720215 5415.430176 5419.330078 5419.330078 52041400 0.99997254 0.00%
5449.75 5421.209961 5432.5 5432.5 52056700 1.00028231 -0.03%
5487.450195 5448.490234 5479.100098 5479.100098 43768100 1.00099317 -0.10%
5506.759766 5477.350098 5484.990234 5484.990234 62817700 1.00012481 -0.01%
5504.319824 5476.27002 5501.330078 5501.330078 52978800 1.00034549 -0.03%
5498.77002 5467.120117 5478.060059 5478.060059 64286100 0.99950784 0.05%
5471.049805 5403.160156 5406.850098 5406.850098 89131200 0.99848007 0.15%
5417.459961 5387.209961 5413.799805 5413.799805 48627400 1.00014944 -0.01%
5428.220215 5322.77002 5342.700195 5342.700195 79249300 0.9984622 0.15%
5324 5259.97998 5260.220215 5260.220215 103548700 0.99818742 0.18%
5292.430176 5243.810059 5243.839844 5243.839844 79501100 0.99963598 0.04%
5266.629883 5226.310059 5252.220215 5252.220215 83620300 1.00018644 -0.02%
5291.209961 5241.180176 5269.629883 5269.629883 71394000 1.0003863 -0.04%
5285.02002 5240.040039 5283.790039 5283.790039 74742700 1.00031314 -0.03%
5338.629883 5293.620117 5332.129883 5332.129883 75458800 1.00106238 -0.11%
5366.339844 5325.299805 5328.120117 5328.120117 75754300 0.99991234 0.01%
5362.200195 5338.25 5352.569824 5352.569824 66793100 1.00053356 -0.05%
5358.180176 5329.970215 5348.870117 5348.870117 66172300 0.99991946 0.01%
5389.759766 5339.620117 5363.790039 5363.790039 80228500 1.00032447 -0.03%
5406.060059 5361.330078 5393.740234 5393.740234 85324800 1.00064842 -0.06%
5461.109863 5398.200195 5451.589844 5451.589844 108602600 1.0012415 -0.12%
5499.029785 5463.660156 5494.169922 5494.169922 222510800 1.00090429 -0.09%
5488.180176 5463.439941 5476.169922 5476.169922 73646100 0.99961893 0.04%
5497.149902 5468.779785 5479.100098 5479.100098 74313200 1.00006214 -0.01%
5512.75 5471.569824 5512.72998 5512.72998 77971500 1.0007108 -0.07%
5546.799805 5485.830078 5540.410156 5540.410156 74700600 1.00058139 -0.06%
5527.240234 5458.209961 5493.490234 5493.490234 112190100 0.99901335 0.10%
5519.939941 5491.169922 5506.819824 5506.819824 75188000 1.00028143 -0.03%
5480.240234 5440.779785 5467.890137 5467.890137 83460200 0.99917638 0.08%
5509.080078 5468.470215 5491.399902 5491.399902 65565700 1.0004985 -0.05%
5477.919922 5404.839844 5410.850098 5410.850098 94188600 0.99828393 0.17%
5412.310059 5354.790039 5359.359863 5359.359863 84127700 0.99888768 0.11%
5349.310059 5291.740234 5300.25 5300.25 69434100 0.99870839 0.13%
5328.370117 5260.529785 5318.549805 5318.549805 78857600 1.00040192 -0.04%
5319.879883 5200.109863 5206.220215 5206.220215 104816300 0.99751175 0.25%
5175.359863 5101.899902 5106.370117 5106.370117 141209700 0.99773707 0.23%
5164.029785 5095.740234 5095.97998 5095.97998 98283100 0.99976145 0.02%
5105.930176 5058.049805 5095.069824 5095.069824 79093900 0.99997908 0.00%
5176.799805 5082.410156 5173.049805 5173.049805 88042700 1.0017794 -0.18%
5205.379883 5117.22998 5144.950195 5144.950195 90604000 0.99936305 0.06%
5175.589844 5115.310059 5116.790039 5116.790039 99240000 0.99935777 0.06%
5133.589844 5057.450195 5084.660156 5084.660156 130238900 0.99926242 0.07%
5135.689941 5052.240234 5053.310059 5053.310059 74610400 0.99927528 0.07%
5009.430176 4955.669922 4967.689941 4967.689941 114932000 0.99799614 0.20%
5043.370117 4951.160156 4953.089844 4953.089844 116382700 0.99965416 0.03%
5033.52002 4925.560059 5032.299805 5032.299805 125445400 1.00186483 -0.19%
4978.390137 4896.799805 4967.370117 4967.370117 131619600 0.99847641 0.15%
5030.02002 4958.509766 4989.350098 4989.350098 83255000 1.00051878 -0.05%
5010.439941 4929.939941 4978.529785 4978.529785 96430500 0.99974504 0.03%
5106.759766 5047.350098 5093.439941 5093.439941 130251200 1.0026805 -0.27%
5119.680176 5060.759766 5085.779785 5085.779785 86117000 0.99982368 0.02%
5162.180176 5101.279785 5102.129883 5102.129883 94431400 1.0003761 -0.04%
5124.189941 5092.359863 5101.390137 5101.390137 68302600 0.99998302 0.00%
5110.799805 5066.390137 5075.189941 5075.189941 67159700 0.99939686 0.06%
5150.640137 5098.899902 5137.939941 5137.939941 88816200 1.00144024 -0.14%
5168.109863 5120.140137 5131.450195 5131.450195 87240200 0.99985208 0.01%
5112.569824 5072.209961 5106.75 5106.75 84712400 0.99943521 0.06%
5140.450195 5058.490234 5059.089844 5059.089844 77068100 0.99890182 0.11%
5106.77002 5054.899902 5101.850098 5101.850098 78747800 1.00098683 -0.10%
5131.040039 5026.220215 5068.850098 5068.850098 88350000 0.9992399 0.08%
5106.560059 4993.47998 5033.620117 5033.620117 99859900 0.99918243 0.08%
5081 4986.189941 5025.200195 5025.200195 99615100 0.99980359 0.02%
5062.75 4979.97998 4985.450195 4985.450195 75776800 0.99906813 0.09%
4967.97998 4894.299805 4924.890137 4924.890137 97368100 0.99856456 0.14%
4978.919922 4930.25 4975.5 4975.5 82217400 1.00120252 -0.12%
4961.350098 4923.799805 4938.140137 4938.140137 60539000 0.99911456 0.09%
4968.5 4913.720215 4946.950195 4946.950195 61973700 1.00020959 -0.02%
5023.779785 4973.709961 4994.97998 4994.97998 94237200 1.00113585 -0.11%
5013.689941 4958.709961 4983.149902 4983.149902 85316600 0.99972157 0.03%
5007.470215 4977.930176 4983.240234 4983.240234 84265900 1.00000213 0.00%
5036.810059 4995.950195 5006.25 5006.25 82130300 1.0005411 -0.05%
5016.859863 4974.990234 5003.919922 5003.919922 107965900 0.99994535 0.01%
5115.129883 5043.200195 5053.97998 5053.97998 101898900 1.00116864 -0.12%
5043.259766 5012.47998 5012.660156 5012.660156 84238000 0.99903736 0.10%
4976.629883 4941.450195 4944.370117 4944.370117 78499500 0.99838995 0.16%
4898.350098 4760.97998 4780.459961 4780.459961 140516600 0.99603659 0.40%
4877.129883 4812.379883 4813.129883 4813.129883 95511500 1.00080389 -0.08%
4809.97998 4732.02002 4742.379883 4742.379883 108458800 0.99825353 0.17%
4853.919922 4770.069824 4806.200195 4806.200195 101943600 1.0015793 -0.16%
4924.660156 4829.120117 4909.450195 4909.450195 106795300 1.0025072 -0.25%
4935.47998 4890.439941 4896.919922 4896.919922 88192400 0.99969931 0.03%
4873.160156 4822.890137 4853.700195 4853.700195 89679200 0.9989566 0.10%
4847.5 4788.879883 4799.870117 4799.870117 83817900 0.99868601 0.13%
4804.97998 4754.080078 4754.080078 4754.080078 109281600 0.99886913 0.11%
4794.009766 4761.629883 4777.450195 4777.450195 96198400 1.00057918 -0.06%
4719.609863 4685.609863 4692.459961 4692.459961 120847000 0.99788117 0.21%
4696.180176 4628.240234 4694.379883 4694.379883 187129800 1.00004839 0.00%
4664.200195 4622.029785 4626.390137 4626.390137 24595900 0.99827432 0.17%
4692.430176 4555.990234 4598.609863 4598.609863 89451800 0.99928635 0.07%
4700.490234 4623.970215 4678.740234 4678.740234 67583000 1.00204836 -0.20%
4731.490234 4696.120117 4730.689941 4730.689941 23249900 1.00130664 -0.13%
 4699.97998 4606.200195 4689.390137 4689.390137 76980400 0.99896376 0.10%
4671.279785 4607.680176 4611.490234 4611.490234 78741500 0.99801829 0.20%
4750.509766 4636.790039 4737.120117 4737.120117 95967400 1.00318603 -0.32%
4760.27002 4690.220215 4719.169922 4719.169922 73900700 0.99955141 0.04%
4810.27002 4719.22998 4773.27002 4773.27002 98114900 1.00134746 -0.13%
4843.47998 4801.830078 4813.580078 4813.580078 94180800 1.00099276 -0.10%
4805.660156 4759.759766 4805.660156 4805.660156 76138500 0.9998058 0.02%
4821.279785 4760.839844 4781.339844 4781.339844 77037500 0.99940152 0.06%
4773.149902 4730.549805 4762.75 4762.75 69500100 0.99954021 0.05%
4816.72998 4754.689941 4786.169922 4786.169922 83421600 1.00057923 -0.06%
4816.490234 4784.790039 4810.740234 4810.740234 81097500 1.00060429 -0.06%
4801.669922 4772.640137 4794.370117 4794.370117 82674400 0.99959797 0.04%
4881.569824 4824.259766 4875.930176 4875.930176 106129400 1.00199034 -0.20%
4872.620117 4859.759766 4867.779785 4867.779785 49416900 0.999803 0.02%
4863.299805 4824.060059 4847.529785 4847.529785 67998400 0.99950901 0.05%
4875.410156 4820.140137 4840.379883 4840.379883 78599700 0.99982607 0.02%
4883.899902 4832.399902 4871.959961 4871.959961 82884500 1.00076645 -0.08%
4931.799805 4890.899902 4925.819824 4925.819824 82965000 1.00129479 -0.13%
4912.100098 4878.620117 4888.580078 4888.580078 64841000 0.99910743 0.09%
4949.450195 4879.660156 4928.180176 4928.180176 66407300 1.00094976 -0.09%
4974.759766 4942.640137 4974.759766 4974.759766 68861600 1.00110639 -0.11%
5016.279785 4955.5 4992.720215 4992.720215 102641200 1.00042337 -0.04%
5023.370117 4980.5 5019.259766 5019.259766 79792300 1.00062256 -0.06%
5019.399902 4970.700195 5000.189941 5000.189941 70664200 0.99955327 0.04%
5083.339844 4997.529785 5083.339844 5083.339844 87212600 1.00193638 -0.19%
5083.810059 5058.040039 5079.049805 5079.049805 85303500 0.99990106 0.01%
5083.890137 4985.560059 4985.560059 4985.560059 111261700 0.99782272 0.22%
5005.640137 4946.140137 4961.640137 4961.640137 100191000 0.99943514 0.06%
5023.290039 4986.299805 5014.470215 5014.470215 70045200 1.00124466 -0.12%
5073.790039 5039.990234 5056.350098 5056.350098 81414900 1.00097618 -0.10%
5092.189941 5061.600098 5074.27002 5074.27002 84733400 1.00041482 -0.04%
5117.790039 5062.52002 5062.52002 5062.52002 90012000 0.99972828 0.03%
5164.580078 5059.5 5153.189941 5153.189941 110465200 1.00208116 -0.21%
5170.959961 5147.810059 5168.540039 5168.540039 60816200 1.00034798 -0.03%
5176.410156 5137.169922 5160.52002 5160.52002 67491900 0.99981838 0.02%
5202.899902 5159.060059 5195.950195 5195.950195 74722600 1.00080037 -0.08%
5206.379883 5180.620117 5196.109863 5196.109863 95156300 1.00000359 0.00%
5226.799805 5190.279785 5215.850098 5215.850098 75215100 1.0004432 -0.04%
5242.220215 5219.390137 5231.850098 5231.850098 72266600 1.00035784 -0.04%
5248.5 5197.290039 5238.720215 5238.720215 74612300 1.00015326 -0.02%
5236.830078 5211.540039 5225.350098 5225.350098 86877000 0.9997016 0.03%
5247.549805 5204.77002 5240.529785 5240.529785 110811900 1.00033883 -0.03%
5286.689941 5262.470215 5265.189941 5265.189941 88315600 1.00054817 -0.05%
5310.640137 5283.350098 5286.569824 5286.569824 63344600 1.00047292 -0.05%
5297.990234 5267.569824 5297.52002 5297.52002 74259300 1.00024136 -0.02%
5314.970215 5281.950195 5288.810059 5288.810059 18519200 0.9998081 0.02%
5306.089844 5249.319824 5267.919922 5267.919922 100441400 0.99953837 0.05%
5252.350098 5221.029785 5231.220215 5231.220215 99881400 0.99918419 0.08%
5268.589844 5230.160156 5265.959961 5265.959961 71957700 1.00077302 -0.08%
5294.830078 5245.759766 5270.25 5270.25 79641900 1.00009503 -0.01%
5309.77002 5261.890137 5306.379883 5306.379883 72032100 1.00079722 -0.08%
5358.410156 5308.75 5349.779785 5349.779785 80679300 1.00094973 -0.09%
5421.509766 5351.879883 5405.319824 5405.319824 213640300 1.00120308 -0.12%
5416.490234 5401.470215 5412.830078 5412.830078 71187100 1.00016154 -0.02%
5443.100098 5403.580078 5425.899902 5425.899902 70707600 1.00028054 -0.03%
5429.439941 5382.660156 5382.660156 5382.660156 80810600 0.99906953 0.09%
5393.330078 5349 5378.850098 5378.850098 75608100 0.99991758 0.01%
5398.470215 5264.129883 5269.919922 5269.919922 109347500 0.99761829 0.24%
5276.740234 5211.759766 5260.640137 5260.640137 77602300 0.99979434 0.02%
5315.290039 5257.790039 5307.379883 5307.379883 64772700 1.00103239 -0.10%
5340.049805 5279.649902 5301.240234 5301.240234 92888500 0.99986505 0.01%
5327.72998 5291.640137 5296.540039 5296.540039 74378700 0.99989657 0.01%
5356.069824 5315.109863 5350.529785 5350.529785 79046600 1.00118274 -0.12%
5414.529785 5376.180176 5405.529785 5405.529785 77183600 1.00119126 -0.12%
5433.509766 5403.439941 5423.470215 5423.470215 67149200 1.0003855 -0.04%
5473.919922 5451.439941 5468.910156 5468.910156 87758700 1.00097034 -0.10%
5474.410156 5448.399902 5463.799805 5463.799805 69798300 0.99989138 0.01%
5486 5464.850098 5476.200195 5476.200195 77567000 1.00026342 -0.03%
5486.629883 5462.379883 5471.779785 5471.779785 58463400 0.99990619 0.01%
5491.850098 5436.419922 5436.419922 5436.419922 68930800 0.99924678 0.08%
5461.339844 5440.319824 5449.879883 5449.879883 70801100 1.00028751 -0.03%
5498.890137 5446.200195 5485.720215 5485.720215 75234800 1.00076189 -0.08%
5510.990234 5474.359863 5502.700195 5502.700195 81746200 1.00035895 -0.04%
5518.370117 5497.529785 5508.72998 5508.72998 67400500 1.00012716 -0.01%
5532.310059 5503.350098 5528.669922 5528.669922 76025200 1.00041945 -0.04%
5569.279785 5522.609863 5563.089844 5563.089844 86734600 1.00072019 -0.07%
5601.379883 5527.939941 5580.379883 5580.379883 105619800 1.00035983 -0.04%
5596.209961 5564.939941 5591.689941 5591.689941 87060900 1.00023469 -0.02%
5597.600098 5557.209961 5576.060059 5576.060059 84201400 0.99967562 0.03%
5571.859863 5538.299805 5557.669922 5557.669922 75881200 0.99961704 0.04%
5575.25 5546.819824 5569.359863 5569.359863 75422900 1.00024367 -0.02%
5593.600098 5547.120117 5580.97998 5580.97998 67208000 1.00024165 -0.02%
5586.410156 5553.100098 5586.410156 5586.410156 92198400 1.00011273 -0.01%
5573.160156 5537.990234 5538.859863 5538.859863 92443600 0.99900926 0.10%
5563.120117 5535.580078 5548.839844 5548.839844 67538000 1.00020885 -0.02%
5489.540039 5422.589844 5483.52002 5483.52002 77234200 0.99862647 0.14%
5490.330078 5387.990234 5395.75 5395.75 93789000 0.99812584 0.19%
5426.319824 5378.180176 5417.589844 5417.589844 76182500 1.00047006 -0.05%
5363.77002 5307.060059 5313.160156 5313.160156 96336000 0.99773603 0.23%
5372.25 5312.009766 5327.439941 5327.439941 82554800 1.0003129 -0.03%
5334.060059 5247.660156 5262.569824 5262.569824 87610900 0.99857221 0.14%
5341.350098 5288.919922 5341.350098 5341.350098 86384000 1.00173417 -0.17%
5374.259766 5297.299805 5374.259766 5374.259766 103541000 1.00071563 -0.07%
5448.109863 5346.540039 5448.109863 5448.109863 89653900 1.00158893 -0.16%
5450.649902 5401.660156 5438.22998 5438.22998 96770400 0.99978902 0.02%
5438.600098 5333.310059 5358.589844 5358.589844 88787600 0.9982848 0.17%
5394.910156 5350.129883 5385.459961 5385.459961 79280900 1.00058253 -0.06%
5399.720215 5345.279785 5378.97998 5378.97998 69422500 0.99985987 0.01%
5340.379883 5272.779785 5281.370117 5281.370117 95282100 0.99786814 0.21%
5337.660156 5302.52002 5316.509766 5316.509766 86386600 1.00077363 -0.08%
5364.220215 5323.169922 5336.189941 5336.189941 55120600 1.00043071 -0.04%
5351.089844 5300.799805 5312.689941 5312.689941 123522700 0.99948573 0.05%
5252.52002 5203.810059 5222.120117 5222.120117 96891600 0.99799544 0.20%
5258.049805 5229.740234 5248.910156 5248.910156 53926800 1.00059773 -0.06%
5208.069824 5160.910156 5207.629883 5207.629883 92675600 0.99907824 0.09%
5241.459961 5152.299805 5241.459961 5241.459961 82486400 1.00075664 -0.08%
5278.910156 5191.609863 5268.259766 5268.259766 100999600 1.00059549 -0.06%
5306.830078 5265.600098 5292 5292 82999200 1.00052467 -0.05%
5332.689941 5264.620117 5278.430176 5278.430176 97740400 0.99970055 0.03%
5389.950195 5299.709961 5364.049805 5364.049805 85504600 1.00187724 -0.19%
5397.350098 5369.819824 5382.5 5382.5 44478400 1.00039985 -0.04%
5431.540039 5381.310059 5408.450195 5408.450195 82532500 1.00055985 -0.06%
5394.850098 5358.810059 5374.919922 5374.919922 71298300 0.99927651 0.07%
5392.509766 5353.109863 5375.629883 5375.629883 69304200 1.00001538 0.00%
5369.379883 5342.149902 5367.620117 5367.620117 65531100 0.9998264 0.02%
5408.75 5368.069824 5390.950195 5390.950195 60116200 1.000505 -0.05%
5516.060059 5376.120117 5509.72998 5509.72998 112114700 1.0025364 -0.25%
5521.810059 5496.540039 5518.450195 5518.450195 94042300 1.00018358 -0.02%
5564.129883 5535.569824 5535.569824 5535.569824 91520000 1.00035951 -0.04%
5582.240234 5518.390137 5528.330078 5528.330078 180857100 0.99984816 0.02%
5547.109863 5514.140137 5521.709961 5521.709961 69081000 0.99986096 0.01%
5523.569824 5499.649902 5514.569824 5514.569824 67601900 0.99984983 0.02%
5531.450195 5497.220215 5500.720215 5500.720215 72145100 0.99970812 0.03%
5511.220215 5465.620117 5493.609863 5493.609863 68458200 0.99984982 0.02%
5545.060059 5486.279785 5538.970215 5538.970215 77991000 1.00095491 -0.10%
5611.279785 5567.910156 5567.910156 5567.910156 70651600 1.00060458 -0.06%
5582.910156 5556.759766 5576.819824 5576.819824 67572900 1.00018538 -0.02%
5618.810059 5579.040039 5618.810059 5618.810059 63296400 1.00086957 -0.09%
5629.790039 5613.029785 5620.72998 5620.72998 46168300 1.00003957 0.00%
5616.629883 5573.350098 5593.720215 5593.720215 63896500 0.99944211 0.06%
5598.970215 5572.77002 5589.189941 5589.189941 54984500 0.99990611 0.01%
5582.77002 5544.620117 5572.100098 5572.100098 62346600 0.99964509 0.04%
5606.180176 5557.660156 5567.589844 5567.589844 60776200 0.99990612 0.01%
5592.299805 5548.950195 5551.950195 5551.950195 57476600 0.99967384 0.03%
5587.839844 5552.580078 5572.859863 5572.859863 60414500 1.000436 -0.04%
5606.47998 5550.859863 5578.209961 5578.209961 53770000 1.00011125 -0.01%
5626.790039 5573.359863 5614.379883 5614.379883 66028700 1.00074922 -0.07%
5621.209961 5567.850098 5571.709961 5571.709961 63754200 0.99911629 0.09%
5585.810059 5533.470215 5550.549805 5550.549805 63265600 0.99955886 0.04%
5598 5534.25 5552.339844 5552.339844 65514600 1.0000374 0.00%
5575.740234 5545.609863 5567.02002 5567.02002 58118200 1.00030625 -0.03%
5638.660156 5580.52002 5618.160156 5618.160156 77856100 1.00106026 -0.11%
5627.080078 5583.140137 5605.870117 5605.870117 68914100 0.99974635 0.03%
5672.77002 5549.660156 5578.049805 5578.049805 106354900 0.99942362 0.06%
5614.25 5568.830078 5610.049805 5610.049805 71726800 1.00066311 -0.07%
5624.339844 5590.819824 5601.100098 5601.100098 59297700 0.99981505 0.02%
5611 5496.77002 5511.069824 5511.069824 87362100 0.99812249 0.19%
5538.589844 5503.129883 5518.899902 5518.899902 84213800 1.00016481 -0.02%
5563.649902 5499.879883 5557.410156 5557.410156 81383400 1.00080707 -0.08%
5455.129883 5350.759766 5359 5359 130992200 0.99578392 0.42%
5315.600098 5230.459961 5241.549805 5241.549805 105517800 0.99741919 0.26%
5297.450195 5234.649902 5234.649902 5234.649902 88253800 0.99984619 0.02%
5312.310059 5226.390137 5266.509766 5266.509766 89433100 1.00070861 -0.07%
5387.959961 5305.859863 5387.959961 5387.959961 79249600 1.0026606 -0.27%
5374.899902 5317.910156 5327.919922 5327.919922 71097900 0.99869576 0.13%
5386.459961 5293.759766 5310.310059 5310.310059 60267400 0.99961417 0.04%
5402.990234 5268.470215 5363.069824 5363.069824 99386900 1.0011526 -0.12%
5367.540039 5233.859863 5251.299805 5251.299805 97168500 0.99754743 0.25%
5278.069824 5170.77002 5236.930176 5236.930176 88556700 0.99968012 0.03%
5306.069824 5249.330078 5300.790039 5300.790039 99103700 1.00141536 -0.14%
5378.740234 5325.720215 5371.560059 5371.560059 71538300 1.00154654 -0.15%
5391.22998 5328.939941 5344.640137 5344.640137 65790300 0.99941504 0.06%
5441.350098 5360.029785 5435.47998 5435.47998 57209100 1.00196341 -0.20%
5439.640137 5378.25 5388.25 5388.25 70434200 0.9989853 0.10%
5421.279785 5326.870117 5326.870117 5326.870117 70292400 0.99866657 0.13%
5377.02002 5300.990234 5351.02002 5351.02002 49092000 1.00052717 -0.05%
5399.180176 5321.879883 5387.089844 5387.089844 70020000 1.00078254 -0.08%
5375.040039 5322.990234 5368.799805 5368.799805 62433900 0.99960416 0.04%
5452.899902 5354.549805 5449.970215 5449.970215 69419100 1.00174722 -0.17%
5504.009766 5446.580078 5480.47998 5480.47998 78422900 1.00064888 -0.06%
5502.580078 5479.819824 5493.040039 5493.040039 42347400 1.0002659 -0.03%
5484.540039 5441.180176 5466.069824 5466.069824 57453400 0.99942842 0.06%
5537.100098 5508.5 5532.069824 5532.069824 60939800 1.00139458 -0.14%
5605.879883 5559.819824 5593.370117 5593.370117 84379600 1.00127867 -0.13%
5610.700195 5581.540039 5603.990234 5603.990234 71138100 1.00021982 -0.02%
5611.589844 5579.930176 5588.950195 5588.950195 73880200 0.99968864 0.03%
5596.939941 5555.509766 5593.209961 5593.209961 106338200 1.0000883 -0.01%
5626.049805 5606.430176 5618.060059 5618.060059 92098300 1.00051372 -0.05%
5667.459961 5596.370117 5642.859863 5642.859863 110360200 1.00051016 -0.05%
5672.069824 5638.169922 5655.459961 5655.459961 85595400 1.00025821 -0.03%
5632.740234 5602.22998 5602.22998 5602.22998 76134900 0.99890552 0.11%
5619.450195 5587.740234 5615.509766 5615.509766 82367800 1.00027432 -0.03%
5634.790039 5601.649902 5620.649902 5620.649902 68987800 1.00010598 -0.01%
5662.859863 5616.910156 5659.080078 5659.080078 78682000 1.00078919 -0.08%
5696.25 5647.529785 5690.779785 5690.779785 188623500 1.00064644 -0.06%
5683.930176 5619.290039 5630.759766 5630.759766 81625000 0.99877375 0.12%
5648.459961 5625.240234 5628.330078 5628.330078 67257400 0.99995002 0.00%
5600.759766 5531.620117 5583.799805 5583.799805 80836400 0.99908017 0.09%
5632.149902 5572.410156 5620.569824 5620.569824 71044800 1.00076076 -0.08%
5645.359863 5621.580078 5640.580078 5640.580078 69249200 1.0004116 -0.04%
5678.200195 5624.939941 5677.790039 5677.790039 77126700 1.00076121 -0.08%
5704.930176 5594.930176 5597.629883 5597.629883 75964100 0.99835513 0.16%
5589.200195 5422.77002 5422.77002 5422.77002 104451600 0.99632258 0.37%
5472.620117 5393.490234 5438.77002 5438.77002 83768700 1.00034264 -0.03%
5488.319824 5426 5488.319824 5488.319824 76196900 1.0010544 -0.11%
5524.189941 5461.589844 5521.609863 5521.609863 60954000 1.00070233 -0.07%
5531.290039 5451.720215 5456.620117 5456.620117 72687700 0.99862589 0.14%
5515.640137 5447.009766 5499.140137 5499.140137 69267500 1.0009021 -0.09%
5581.069824 5487.169922 5569.049805 5569.049805 87261800 1.00146681 -0.15%
5667.399902 5574.259766 5665.47998 5665.47998 115452700 1.0019904 -0.20%
5649.669922 5600.109863 5643.080078 5643.080078 65357900 0.9995416 0.05%
5724.310059 5659.689941 5702.049805 5702.049805 88007900 1.00120346 -0.12%
5708.910156 5677.959961 5696.899902 5696.899902 83929000 0.99989552 0.01%
5737.149902 5673.069824 5673.069824 5673.069824 88695900 0.99951527 0.05%
5667.589844 5621.870117 5636.25 5636.25 95316900 0.99924667 0.08%
5664.580078 5625.100098 5648.350098 5648.350098 77639300 1.0002483 -0.02%
5658.649902 5612.859863 5657.689941 5657.689941 67301500 1.00019124 -0.02%
5657.649902 5616.02002 5653.439941 5653.439941 75280000 0.99991303 0.01%
5691.5 5659.950195 5684.330078 5684.330078 83627900 1.00063068 -0.06%
5722.640137 5671.819824 5722.149902 5722.149902 71714000 1.00076703 -0.08%
5747.100098 5711.100098 5730.569824 5730.569824 69809000 1.00016994 -0.02%
5742.080078 5715.259766 5740.140137 5740.140137 74571800 1.00019283 -0.02%
5765.870117 5720.27002 5765.870117 5765.870117 90959100 1.00051673 -0.05%
5778.240234 5718.629883 5729.859863 5729.859863 112062300 0.99927653 0.07%
5778.290039 5739.700195 5761.890137 5761.890137 65867300 1.00064419 -0.06%
5833.689941 5784.850098 5824.299805 5824.299805 86434000 1.00124416 -0.12%
5850.009766 5818.939941 5846.890137 5846.890137 78408500 1.00044651 -0.04%
5876.27002 5838.399902 5866.740234 5866.740234 86948200 1.00039075 -0.04%
5894.870117 5871.180176 5890.990234 5890.990234 105688900 1.00047539 -0.05%
5889.700195 5861.609863 5889.700195 5889.700195 94387100 0.99997477 0.00%
5906.330078 5871.709961 5893.819824 5893.819824 60606400 1.00008055 -0.01%
5931.189941 5897.299805 5919.75 5919.75 72093200 1.00050565 -0.05%
5917.569824 5874.060059 5907.089844 5907.089844 76988600 0.99975352 0.02%
5916.899902 5894.069824 5901.080078 5901.080078 67172300 0.99988278 0.01%
5947.620117 5907.950195 5939.27002 5939.27002 74070300 1.00074294 -0.07%
5942.470215 5900.350098 5929.790039 5929.790039 70805300 0.99981616 0.02%
5966.790039 5895.910156 5909.049805 5909.049805 72290900 0.9995967 0.04%
5902.950195 5859.580078 5894.029785 5894.029785 74180900 0.99970693 0.03%
5895.569824 5834.259766 5881.209961 5881.209961 76235300 0.99974919 0.03%
5930.459961 5885.609863 5893.129883 5893.129883 75146000 1.00023328 -0.02%
5933.75 5908.290039 5924.859863 5924.859863 62132600 1.00061853 -0.06%
5941.509766 5909.930176 5929.620117 5929.620117 112044300 1.00009245 -0.01%
5947.299805 5921.919922 5926.839844 5926.839844 68032200 0.99994602 0.01%
5919.129883 5900.209961 5912.720215 5912.720215 42729800 0.99972544 0.03%
5929.790039 5885.660156 5905.169922 5905.169922 61639300 0.99985287 0.01%
5947.680176 5781.029785 5786.740234 5786.740234 99392100 0.99766697 0.23%
5800.930176 5697.060059 5727.220215 5727.220215 86293300 0.9988066 0.12%
5812.709961 5725.970215 5799.680176 5799.680176 89688600 1.00145297 -0.15%
5849.779785 5801.459961 5801.549805 5801.549805 73424300 1.0000372 0.00%
5871.910156 5811.290039 5871.910156 5871.910156 75933300 1.00139108 -0.14%
5870.790039 5836.140137 5837.25 5837.25 56245200 0.99931779 0.07%
5851.109863 5776.669922 5848.029785 5848.029785 73070100 1.00021276 -0.02%
5865.879883 5825.419922 5860.879883 5860.879883 62940400 1.00025305 -0.03%
5915.649902 5845 5884.259766 5884.259766 91513000 1.00045887 -0.05%
5972.169922 5907.220215 5919.02002 5919.02002 113199500 1.00067856 -0.07%
6003.379883 5942.299805 5991.660156 5991.660156 77242800 1.0014043 -0.14%
5989.47998 5955.359863 5968.259766 5968.259766 84477400 0.99955012 0.04%
5983.02002 5959.600098 5959.600098 5959.600098 80799300 0.99983299 0.02%
5972.279785 5942.879883 5972.279785 5972.279785 72322800 1.0002445 -0.02%
6024.169922 5966.879883 6021.529785 6021.529785 151362500 1.00094453 -0.09%
6035.950195 6005.959961 6029.370117 6029.370117 46603900 1.00014951 -0.01%
6033.990234 6025.620117 6029.549805 6029.549805 12440900 1.00000342 0.00%
 6065 6027.720215 6037.390137 6037.390137 47289800 1.00014929 -0.01%
6037.700195 5982.220215 5982.220215 5982.220215 40318700 0.99894552 0.11%
5987.220215 5958.25 5978.060059 5978.060059 20670000 0.99992001 0.01%
6062.919922 6011.209961 6041.5 6041.5 63958300 1.00121394 -0.12%
6044.160156 5994.589844 6044.160156 6044.160156 60488000 1.00005056 -0.01%
6017.970215 5955.25 6013.589844 6013.589844 69063700 0.99941762 0.06%
6065.740234 6000 6012.350098 6012.350098 69593800 0.99997631 0.00%
6031 5972.77002 6031 6031 71431600 1.00035593 -0.04%
6071.660156 6034.149902 6042.549805 6042.549805 67961100 1.00021979 -0.02%
6057.830078 6028.290039 6037.109863 6037.109863 64393300 0.99989655 0.01%
6058.689941 6018.330078 6036.140137 6036.140137 65192400 0.99998155 0.00%
6046.120117 5980.049805 6040.890137 6040.890137 75439500 1.00009036 -0.01%
6053.009766 6011.279785 6032.609863 6032.609863 79851500 0.99984245 0.02%
6058.970215 6021.029785 6039.029785 6039.029785 76032900 1.00012219 -0.01%
6109.810059 6066.290039 6100.720215 6100.720215 79316600 1.00116741 -0.12%
6094.089844 6071.169922 6078.540039 6078.540039 41270000 0.99958212 0.04%
6045.990234 5994.169922 6045.990234 6045.990234 63922800 0.99938373 0.06%
6069.259766 6005.77002 6010.97998 6010.97998 69408800 0.99933302 0.07%
6024.319824 5961.870117 5971.790039 5971.790039 90037200 0.99924827 0.08%
6064.549805 6016.77002 6024.259766 6024.259766 82330600 1.00100611 -0.10%
5942.830078 5851 5863.02002 5863.02002 104036300 0.99688291 0.31%
5933.720215 5857.22998 5925.819824 5925.819824 84491600 1.00122795 -0.12%
5969.72998 5916.22998 5954.890137 5954.890137 74107000 1.00056333 -0.06%
5904.080078 5846.450195 5871.77002 5871.77002 89992200 0.9983828 0.16%
5894.689941 5799.040039 5806.339844 5806.339844 101862600 0.99870871 0.13%
5857.399902 5804.140137 5832.509766 5832.509766 75677800 1.00051888 -0.05%
5935.049805 5862.819824 5935.049805 5935.049805 85595000 1.00200987 -0.20%
6004.330078 5912.490234 5985.399902 5985.399902 107839000 1.00097227 -0.10%
6050.939941 6008.549805 6038.180176 6038.180176 106153100 1.00100948 -0.10%
6044.970215 5999.950195 6029.75 6029.75 82348500 0.99983952 0.02%
6018.310059 5993.910156 6015.669922 6015.669922 65703100 0.99973142 0.03%
6060.970215 6032.790039 6054.759766 6054.759766 81568400 1.0007443 -0.07%
6104.72998 6062.970215 6104.72998 6104.72998 92681200 1.0009438 -0.09%
6098.259766 6028.279785 6093.140137 6093.140137 92665700 0.999782 0.02%
6096.069824 6067.140137 6069.350098 6069.350098 77985500 0.99955111 0.04%
6088.600098 6064.919922 6085.950195 6085.950195 58001900 1.00031355 -0.03%
6079.5 6039.939941 6056.819824 6056.819824 89930300 0.99944938 0.06%
6111.410156 6072.660156 6111.240234 6111.240234 80156900 1.00102709 -0.10%
6110.950195 6062.299805 6062.299805 6062.299805 91055800 0.9990777 0.09%
6067.290039 5995.140137 6029.720215 6029.720215 97327600 0.99938132 0.06%
5884.859863 5765.169922 5791.870117 5791.870117 175269600 0.99537646 0.46%
5828.459961 5670.709961 5679.680176 5679.680176 143623800 0.9977424 0.23%
5707.310059 5526.140137 5684.549805 5684.549805 161976300 1.00009914 -0.01%
5613.720215 5421.310059 5495.600098 5495.600098 216328100 0.99608998 0.39%
5376.049805 5229.560059 5309.899902 5309.899902 268468000 0.99600836 0.40%
5430.049805 5197.569824 5333.52002 5333.52002 201844000 1.00051746 -0.05%
5509.279785 5371.660156 5393.169922 5393.169922 186265500 1.00129599 -0.13%
5493.25 5357.350098 5464.890137 5464.890137 152463500 1.0015374 -0.15%
5494.160156 5329.240234 5361.100098 5361.100098 155475900 0.99777195 0.22%
5284.080078 5117.569824 5139.109863 5139.109863 198425500 0.99507515 0.49%
4863.339844 4691.200195 4707.910156 4707.910156 329160800 0.98974377 1.03%
4924.839844 4615.160156 4636.609863 4636.609863 280309600 0.9981955 0.18%
4766 4603.049805 4610.25 4610.25 206895800 0.99932462 0.07%
4404.259766 4025.889893 4044.26001 4044.26001 371403200 0.98447334 1.55%
4438.509766 4055.189941 4118.359863 4118.359863 326461800 1.00218619 -0.22%
3962.01001 3632.060059 3881.459961 3881.459961 311603900 0.99288212 0.71%
4042.459961 3759 3991.780029 3991.780029 225787000 1.00339134 -0.34%
3908.719971 3726.449951 3754.840088 3754.840088 214274700 0.9926204 0.74%
3909.149902 3691.080078 3855.5 3855.5 199534100 1.00321415 -0.32%
4109.109863 3984.300049 4048.800049 4048.800049 271872900 1.00592447 -0.59%
4097.819824 3851.169922 3914.310059 3914.310059 195845200 0.99593297 0.41%
4242.700195 4038.060059 4242.700195 4242.700195 185439800 1.00973851 -0.97%
4453.009766 4221.319824 4432.299805 4432.299805 176942500 1.00523392 -0.52%
4543.580078 4296.060059 4543.580078 4543.580078 150657300 1.00295315 -0.30%
4471.370117 4288.660156 4351.490234 4351.490234 144021100 0.99487062 0.51%
4379.149902 4216.410156 4378.509766 4378.509766 119404100 1.00073882 -0.07%
4468.52002 4309.720215 4396.120117 4396.120117 151397700 1.00047873 -0.05%
4266.689941 4186.450195 4207.240234 4207.240234 141856100 0.99476479 0.52%
4265.560059 4143.160156 4220.959961 4220.959961 135203200 1.00039016 -0.04%
4214.589844 4142.279785 4154.580078 4154.580078 124037700 0.99810115 0.19%
4353.209961 4268.52002 4346.140137 4346.140137 141469800 1.0054101 -0.54%
4527.600098 4379.27002 4438.27002 4438.27002 146543100 1.00250405 -0.25%
4442.75 4333.089844 4442.75 4442.75 96256500 1.00012013 -0.01%
4543.689941 4409.040039 4506.850098 4506.850098 126589000 1.00170555 -0.17%
4577.839844 4497.560059 4523.910156 4523.910156 104764600 1.00044907 -0.04%
4525.5 4335.589844 4353.720215 4353.720215 119358000 0.99544429 0.46%
4418.649902 4318.899902 4350.160156 4350.160156 107745200 0.99990237 0.01%
4550.779785 4464.089844 4499.009766 4499.009766 134393000 1.00401585 -0.40%
4531.339844 4426.240234 4528.299805 4528.299805 79833400 1.00077146 -0.08%
4477.310059 4357.459961 4357.459961 4357.459961 98896700 0.9954316 0.46%
4417.569824 4361.439941 4411.799805 4411.799805 84195800 1.00147899 -0.15%
4495.899902 4395.75 4451 4451 90083500 1.0010541 -0.11%
4448.72998 4366.089844 4393.319824 4393.319824 81295300 0.99844735 0.16%
4505.259766 4448.049805 4505.259766 4505.259766 75900400 1.00299963 -0.30%
4601.939941 4493.509766 4569.790039 4569.790039 104388900 1.00169044 -0.17%
4678.930176 4552.810059 4671.109863 4671.109863 111685100 1.00260221 -0.26%
4719.740234 4554.910156 4572.180176 4572.180176 141611100 0.99746643 0.25%
4427.740234 4362.129883 4378.22998 4378.22998 124810600 0.99485679 0.51%
4492.52002 4419.950195 4483.129883 4483.129883 93373300 1.00282392 -0.28%
4484.160156 4425.779785 4433.379883 4433.379883 83242500 0.9986728 0.13%
4503.939941 4440.97998 4501.439941 4501.439941 78225400 1.00181437 -0.18%
4560.189941 4519.589844 4549.640137 4549.640137 49408600 1.00126612 -0.13%
4569.759766 4460.240234 4490.220215 4490.220215 83493200 0.99843919 0.16%
4499.390137 4453.649902 4472.5 4472.5 99269700 0.9995298 0.05%
4422.740234 4336.560059 4344.950195 4344.950195 103285300 0.9965579 0.34%
4313.259766 4194.580078 4273.129883 4273.129883 127632000 0.99801024 0.20%
4335.77002 4255.189941 4277.629883 4277.629883 111236400 1.0001259 -0.01%
4508.950195 4354.72998 4498.339844 4498.339844 119506400 1.00601703 -0.60%
4536.069824 4421.109863 4458.160156 4458.160156 138767200 0.99893333 0.11%
4499.790039 4396.200195 4496.97998 4496.97998 107244100 1.00103182 -0.10%
4498.080078 4429.27002 4445.450195 4445.450195 88243500 0.99862981 0.14%
4475.350098 4368.799805 4444.560059 4444.560059 99188200 0.99997616 0.00%
4539.910156 4451.560059 4539.910156 4539.910156 65971900 1.00252711 -0.25%
4619.839844 4573.890137 4606.240234 4606.240234 140172500 1.00172252 -0.17%
4711.990234 4614.410156 4688.740234 4688.740234 177960100 1.00210452 -0.21%
4784.089844 4701.52002 4771.390137 4771.390137 127442900 1.00206719 -0.21%
4768.850098 4695.359863 4695.439941 4695.439941 167179700 0.99810565 0.19%
4782.029785 4721.629883 4762.779785 4762.779785 75978000 1.0016843 -0.17%
4880.149902 4795.279785 4858.970215 4858.970215 126839400 1.00236108 -0.24%
5026.450195 4909.990234 5022.379883 5022.379883 160112800 1.00389669 -0.39%
5052.75 4966.819824 5011.97998 5011.97998 138794600 0.99975675 0.02%
5199.649902 5060.919922 5197.790039 5197.790039 186841500 1.0042728 -0.43%
5213.669922 5137.200195 5175.52002 5175.52002 152914400 0.99949816 0.05%
5203.419922 5053.209961 5095.109863 5095.109863 160534800 0.99816895 0.18%
5152.450195 5043.569824 5053.419922 5053.419922 121335100 0.99903749 0.10%
4956.299805 4815.600098 4815.600098 4815.600098 161274600 0.99434738 0.57%
4940.790039 4759.169922 4839.259766 4839.259766 133164300 1.00057799 -0.06%
4841.529785 4691.810059 4815.720215 4815.720215 111889900 0.99942529 0.06%
5006.790039 4887.560059 4952.459961 4952.459961 144445800 1.00330189 -0.33%
5026.839844 4952.569824 4995.970215 4995.970215 107060900 1.00102816 -0.10%
5017.180176 4908.600098 4958.75 4958.75 101195000 0.99912194 0.09%
5040.470215 4979.450195 4979.450195 4979.450195 219575400 1.00048958 -0.05%
5006.399902 4902.060059 4948.700195 4948.700195 84695500 0.99927235 0.07%
5046.310059 4962.600098 5017.680176 5017.680176 101534900 1.00162724 -0.16%
5004.040039 4871.359863 4871.359863 4871.359863 97104300 0.99652675 0.35%
4941.959961 4795.049805 4918.580078 4918.580078 99381800 1.0011361 -0.11%
5014.830078 4908.149902 4909.640137 4909.640137 83954200 0.99978599 0.02%
4977.629883 4867.330078 4945.459961 4945.459961 94421100 1.00085532 -0.09%
4967.350098 4901.959961 4935.990234 4935.990234 102399800 0.99977467 0.02%
4963.370117 4851.370117 4926.939941 4926.939941 94498400 0.9997842 0.02%
5072.709961 4956.660156 5049.379883 5049.379883 115448500 1.00288708 -0.29%
5062.509766 4982.240234 5007.140137 5007.140137 61984900 0.99901484 0.10%
5121.720215 5059.069824 5081.509766 5081.509766 88519700 1.00173074 -0.17%
5056.52002 5009.029785 5043.72998 5043.72998 75993100 0.99912549 0.09%
5040.52002 4969.830078 4981.129883 4981.129883 79877900 0.99853515 0.15%
5014.850098 4911.560059 4921.009766 4921.009766 83118100 0.99857366 0.14%
4974.370117 4882.5 4970.47998 4970.47998 82357100 1.00117661 -0.12%
5060.430176 4980.120117 5056.22998 5056.22998 75191300 1.00200966 -0.20%
5007.459961 4941.72998 5007.459961 5007.459961 83503800 0.99886352 0.11%
5145.330078 5039.189941 5108.97998 5108.97998 97819900 1.00235611 -0.24%
5105.120117 5048.319824 5085.279785 5085.279785 69535800 0.99945546 0.05%
5091.129883 5045.069824 5069.419922 5069.419922 82550600 0.99963398 0.04%
5100.790039 5015.109863 5093.180176 5093.180176 65186800 1.00054812 -0.05%
5172.97998 5097.419922 5104.279785 5104.279785 85782100 1.00025504 -0.03%
5099.290039 5028.47998 5037.120117 5037.120117 75799200 0.99844869 0.16%
5083.970215 5019.209961 5033.759766 5033.759766 79473700 0.99992172 0.01%
4982.120117 4925.410156 4956.430176 4956.430176 76465000 0.99818377 0.18%
4957.77002 4923.189941 4939.620117 4939.620117 74167000 0.99960071 0.04%
4950.009766 4893.629883 4928.939941 4928.939941 78674500 0.99974551 0.03%
4978.5 4945.580078 4958.740234 4958.740234 75517100 1.00070891 -0.07%
4952.379883 4801.02002 4852.939941 4852.939941 137065700 0.99746536 0.25%
4902.899902 4783.689941 4783.689941 4783.689941 129676300 0.9983066 0.17%
4899.52002 4763.600098 4875.930176 4875.930176 104619900 1.00225407 -0.23%
4920.799805 4856.649902 4889.52002 4889.52002 86945300 1.00032775 -0.03%
4954.600098 4907.410156 4933.339844 4933.339844 74970100 1.00105029 -0.11%
4951.859863 4860.97998 4885.129883 4885.129883 80015300 0.99884518 0.12%
4896.209961 4843.899902 4889.52002 4889.52002 62365400 1.00010575 -0.01%
4937.629883 4878.580078 4909.509766 4909.509766 62044500 1.00048029 -0.05%
5052.120117 4949.049805 5027.990234 5027.990234 97809400 1.0028058 -0.28%
5096.529785 5010.799805 5073.310059 5073.310059 76792800 1.00105284 -0.11%
5079.02002 5037.549805 5042.379883 5042.379883 57693500 0.99928323 0.07%
5018.950195 4921.580078 4962.930176 4962.930176 66383400 0.99813717 0.19%
4995.549805 4937.720215 4971.939941 4971.939941 51855600 1.00021314 -0.02%
5001.290039 4924.149902 4938.060059 4938.060059 60466700 0.99919668 0.08%
4977.22998 4917.529785 4977.22998 4977.22998 53103600 1.00092901 -0.09%
4937.950195 4888.149902 4911.240234 4911.240234 66410900 0.99843209 0.16%
4939.25 4839.080078 4896.330078 4896.330078 72886800 0.99964226 0.04%
5013.700195 4948.709961 5007.890137 5007.890137 68837200 1.00265161 -0.27%
5073.609863 5008.27002 5008.27002 5008.27002 64060000 1.0000089 0.00%
5050.100098 4977.939941 5048.430176 5048.430176 49317700 1.00093754 -0.09%
5052.259766 5005.459961 5015.970215 5015.970215 67454700 0.99924351 0.08%
5031.529785 4970.640137 5002.939941 5002.939941 71208000 0.99969472 0.03%
5067.549805 4942.180176 4947.220215 4947.220215 97432500 0.99868512 0.13%
4993.560059 4892.830078 4938.100098 4938.100098 91322100 0.99978309 0.02%
5062.009766 4959.640137 5031.740234 5031.740234 86998900 1.0022088 -0.22%
5131.390137 4982.339844 5009.52002 5009.52002 93616800 0.99948076 0.05%
5068.879883 4928.790039 4965.069824 4965.069824 108586000 0.99895379 0.10%
5064.640137 4979.870117 5053.720215 5053.720215 61686000 1.00207954 -0.21%
5061.600098 4935.379883 4973.52002 4973.52002 85589800 0.99812418 0.19%
5058.350098 4973.359863 5042.97998 5042.97998 86318500 1.00162941 -0.16%
5062.890137 5005.839844 5023.930176 5023.930176 70699400 0.99955609 0.04%
5053.629883 4997.859863 5034.140137 5034.140137 70572900 1.00023823 -0.02%
5087.52002 5034.910156 5051.879883 5051.879883 57540800 1.00041268 -0.04%
5087.990234 5035.100098 5067.930176 5067.930176 79316700 1.00037198 -0.04%
5091.52002 5029.560059 5074.419922 5074.419922 81456400 1.00015002 -0.02%
5053.319824 4995.649902 5039.5 5039.5 85821100 0.99919065 0.08%
5041.330078 4978.180176 4978.180176 4978.180176 279158000 0.99856394 0.14%
4949.759766 4779.209961 4792.040039 4792.040039 128894100 0.99552344 0.45%
4827 4772.839844 4772.839844 4772.839844 92909500 0.99952627 0.05%
4871.450195 4802.259766 4802.259766 4802.259766 86947200 1.00072545 -0.07%
4806.830078 4744.040039 4762.620117 4762.620117 97836800 0.9990222 0.10%
4758.049805 4666.259766 4729.660156 4729.660156 96957900 0.99917995 0.08%
4849.970215 4788.180176 4843.27002 4843.27002 96864500 1.00280523 -0.28%
4846.629883 4806.450195 4832.069824 4832.069824 73788000 0.99972715 0.03%
4854.02002 4782.689941 4803.439941 4803.439941 98788900 0.99929947 0.07%
4871.830078 4804.77002 4824.040039 4824.040039 90319600 1.00050482 -0.05%
4824.879883 4757.220215 4824.879883 4824.879883 78027700 1.00002053 0.00%
4876.859863 4842.259766 4871.870117 4871.870117 73984600 1.00114272 -0.11%
4925.709961 4850.359863 4895.459961 4895.459961 88768400 1.00056887 -0.06%
4915.629883 4865.259766 4882 4882 90531200 0.99967594 0.03%
4936.040039 4877.100098 4911.939941 4911.939941 76900000 1.00071986 -0.07%
4954.02002 4918.060059 4946.810059 4946.810059 82326900 1.00083229 -0.08%
4998.509766 4944 4979.290039 4979.290039 74090900 1.00076934 -0.08%
4976.580078 4928.640137 4947.609863 4947.609863 81146200 0.99925024 0.07%
4965.319824 4928.430176 4941.660156 4941.660156 71558400 0.99985855 0.01%
4881.310059 4808.580078 4837.419922 4837.419922 106038500 0.99749339 0.25%
4957.600098 4875.759766 4935.859863 4935.859863 103413300 1.00237448 -0.24%
4993.390137 4881.459961 4942.620117 4942.620117 44905900 1.00016094 -0.02%
4968.609863 4914.490234 4929.279785 4929.279785 89484700 0.99968225 0.03%
4945.330078 4849.009766 4853.950195 4853.950195 77277800 0.99818886 0.18%
4873.899902 4783.649902 4851.379883 4851.379883 89673900 0.99993759 0.01%
4934.709961 4843.140137 4909.640137 4909.640137 80388100 1.00140656 -0.14%
4896.470215 4814.990234 4816.120117 4816.120117 0 0.99773713 0.23%
4818.97998 4723.700195 4730.660156 4730.660156 0 0.99788862 0.21%
4640.629883 4521.609863 4571.120117 4571.120117 0 0.99594573 0.41%
4606.720215 4512.569824 4569.669922 4569.669922 0 0.99996235 0.00%
4601.740234 4519.370117 4594.240234 4594.240234 0 1.00063632 -0.06%
4705.109863 4581.859863 4691.140137 4691.140137 0 1.0024752 -0.25%
4812.290039 4730.22998 4805.609863 4805.609863 0 1.0028519 -0.29%
4926.560059 4730.310059 4922.850098 4922.850098 0 1.00284324 -0.28%
4998.189941 4942.180176 4983.990234 4983.990234 0 1.00145186 -0.15%
4997.740234 4915.240234 4960.879883 4960.879883 0 0.99945411 0.05%
5387.490234 5021.330078 5336.319824 5336.319824 0 1.0085733 -0.86%
5439.080078 5327.220215 5418.970215 5418.970215 0 1.00179085 -0.18%
5462.950195 5408.669922 5445.209961 5445.209961 0 1.00056184 -0.06%
5421.399902 5348.629883 5362.569824 5362.569824 0 0.99822226 0.18%
5411.120117 5343.25 5380.160156 5380.160156 0 1.00038136 -0.04%
5518.910156 5402.310059 5471.47998 5471.47998 0 1.00195926 -0.20%
5487.310059 5441.259766 5483 5483 0 1.00024436 -0.02%
5521.009766 5452.120117 5511.450195 5511.450195 0 1.00060113 -0.06%
5490.180176 5449.450195 5474.660156 5474.660156 0 0.99922253 0.08%
5524.25 5461.390137 5495.890137 5495.890137 0 1.00044963 -0.04%
5555.830078 5492.149902 5492.149902 5492.149902 95986700 0.99992095 0.01%
5574.689941 5536.109863 5558.419922 5558.419922 0 1.00139287 -0.14%
5589.779785 5545.009766 5571.290039 5571.290039 0 1.00026821 -0.03%
5592.779785 5559.720215 5566.790039 5566.790039 65753800 0.99990632 0.01%
5612.759766 5556.620117 5598.180176 5598.180176 84633600 1.00065197 -0.07%
5599.939941 5518.549805 5518.549805 5518.549805 0 0.99833996 0.17%
5589.680176 5529.25 5581.640137 5581.640137 0 1.00131937 -0.13%
5585.870117 5549.790039 5583.009766 5583.009766 0 1.00002844 0.00%
5584.100098 5546.290039 5574.359863 5574.359863 0 0.99982028 0.02%
5616.620117 5574.120117 5609.149902 5609.149902 0 1.00072128 -0.07%
5595.830078 5535.419922 5573.379883 5573.379883 86156600 0.99925888 0.07%
5574.569824 5521.870117 5560.669922 5560.669922 0 0.99973532 0.03%
5599.410156 5545.939941 5546.819824 5546.819824 90861600 0.99971081 0.03%
5572.799805 5511.47998 5549.649902 5549.649902 0 1.00005917 -0.01%
5532.810059 5466.560059 5507.549805 5507.549805 96872800 0.99911674 0.09%
5577.180176 5527.839844 5527.839844 5527.839844 0 1.0004269 -0.04%
5565.52002 5517.060059 5530.310059 5530.310059 0 1.00005184 -0.01%
5589.759766 5515.5 5547.680176 5547.680176 0 1.00036389 -0.04%
5585.509766 5547.589844 5549.459961 5549.459961 0 1.00003721 0.00%
5581.959961 5519.169922 5527.839844 5527.839844 173234900 0.99954723 0.05%
5422.100098 5306.580078 5393.339844 5393.339844 122849400 0.99714161 0.29%
5477.870117 5411.149902 5466.859863 5466.859863 0 1.00157566 -0.16%
5539.160156 5472.029785 5527.589844 5527.589844 59208500 1.00128363 -0.13%
5545.709961 5517.009766 5522.009766 5522.009766 0 0.9998828 0.01%
5601 5547.899902 5588.379883 5588.379883 44706900 1.00138659 -0.14%
5625.52002 5603.740234 5611.790039 5611.790039 0 1.00048448 -0.05%
5625.600098 5594.109863 5599.410156 5599.410156 35280300 0.99974417 0.03%
5598.930176 5551.410156 5551.410156 5551.410156 0 0.99900245 0.10%
5656.419922 5567.970215 5588.959961 5588.959961 82741000 1.00078188 -0.08%
5603.660156 5530.47998 5564.600098 5564.600098 79263400 0.99949376 0.05%
5648.419922 5553.390137 5630.600098 5630.600098 116286300 1.00136719 -0.14%
5689.279785 5629.490234 5669.850098 5669.850098 91729600 1.00080439 -0.08%
5721.890137 5676.149902 5706.879883 5706.879883 87558400 1.00075319 -0.08%
5704.089844 5629.459961 5662.430176 5662.430176 76382800 0.99909598 0.09%
5679.060059 5636.75 5650.970215 5650.970215 73935200 0.99976556 0.02%
5679.069824 5643.75 5662.669922 5662.669922 109764000 1.00023939 -0.02%
5690.490234 5656.75 5681.140137 5681.140137 104615600 1.00037683 -0.04%
5656.450195 5563.740234 5611.689941 5611.689941 127619000 0.99857719 0.14%
5618.419922 5584.589844 5617.27002 5617.27002 62122300 1.00011513 -0.01%
5655.220215 5592.200195 5598.609863 5598.609863 89498100 0.99961459 0.04%
5646.060059 5602.490234 5628.439941 5628.439941 78552400 1.00061574 -0.06%
5665.97998 5589.799805 5590.790039 5590.790039 87605000 0.99922279 0.08%
5573.709961 5511.439941 5559.569824 5559.569824 89454700 0.99935103 0.06%
5584.399902 5453.240234 5472.359863 5472.359863 103153900 0.9981665 0.18%
5555.279785 5471.089844 5523.52002 5523.52002 84017800 1.00108108 -0.11%
5545.450195 5401.430176 5459.620117 5459.620117 123358200 0.99864959 0.14%
5525.950195 5379.220215 5510.52002 5510.52002 113180800 1.0010784 -0.11%
5474.799805 5399.209961 5399.209961 5399.209961 109393800 0.99763114 0.24%
5481.669922 5429.779785 5461.680176 5461.680176 75051100 1.00133859 -0.13%
5574.77002 5509.240234 5563.109863 5563.109863 92321700 1.00213826 -0.21%
5626.410156 5554.089844 5563.049805 5563.049805 81321400 0.99999875 0.00%
5613.950195 5566.580078 5608.540039 5608.540039 84653400 1.00094435 -0.09%
5673.029785 5627.839844 5659.259766 5659.259766 90026000 1.00104293 -0.10%
5714.279785 5673.629883 5686.029785 5686.029785 75598300 1.00054613 -0.05%
5703.529785 5674.430176 5691.540039 5691.540039 74734600 1.00011203 -0.01%
5719.319824 5647.279785 5670.799805 5670.799805 80605800 0.99957779 0.04%
5692 5656.799805 5669.819824 5669.819824 85822100 0.99998 0.00%
5705.02002 5627.990234 5703.669922 5703.669922 74872400 1.00068871 -0.07%
5801.379883 5722.160156 5786.25 5786.25 95598000 1.00166202 -0.17%
5797.919922 5768.959961 5786.529785 5786.529785 69738200 1.00000558 0.00%
5790.27002 5752.850098 5765.839844 5765.839844 89772300 0.99958654 0.04%
5779.009766 5720.580078 5728.330078 5728.330078 95205800 0.99924631 0.08%
5784.899902 5733.839844 5773.549805 5773.549805 95515600 1.00090869 -0.09%
5776.640137 5703.47998 5767.439941 5767.439941 83870900 0.99987775 0.01%
5804.899902 5721.919922 5779.839844 5779.839844 0 1.000248 -0.02%
5804.140137 5758.299805 5797.97998 5797.97998 83298700 1.00036176 -0.04%
5834.359863 5783.890137 5783.890137 5783.890137 99039600 0.99971921 0.03%
5768.029785 5688.259766 5703.220215 5703.220215 126426700 0.99837865 0.16%
5804.350098 5765.799805 5792.790039 5792.790039 83783600 1.00180177 -0.18%
5835.740234 5773.52002 5809.72998 5809.72998 78464500 1.00033702 -0.03%
5871.430176 5788.660156 5830.060059 5830.060059 91437400 1.00040303 -0.04%
5844.689941 5797.669922 5830.649902 5830.649902 96687500 1.00001167 0.00%
5837.549805 5755.600098 5782.649902 5782.649902 99553700 0.99904664 0.10%
5912.5 5799.049805 5902.990234 5902.990234 0 1.00237769 -0.24%
5937.810059 5895.330078 5924.970215 5924.970215 98009300 1.00042802 -0.04%
5993.629883 5912.350098 5990.549805 5990.549805 84108900 1.00126714 -0.13%
6033.759766 5995.410156 6033.759766 6033.759766 85660900 1.0008263 -0.08%
6046.549805 6017.410156 6046.549805 6046.549805 72235700 1.00024325 -0.02%
6089.200195 6018.549805 6035.970215 6035.970215 78751000 0.99979888 0.02%
6061.189941 6034.759766 6055.430176 6055.430176 846600 1.00036975 -0.04%
6062.359863 6037.25 6054.819824 6054.819824 806600 0.99998843 0.00%
6082.919922 6044.319824 6062.790039 6062.790039 91171900 1.00015105 -0.02%
6047.649902 5983.609863 5997.959961 5997.959961 212881400 0.9987657 0.12%
5987.22998 5943.709961 5968.47998 5968.47998 76067200 0.99943361 0.06%
5968.560059 5921.830078 5945.299805 5945.299805 75656900 0.99955243 0.04%
5948.669922 5890.549805 5947.290039 5947.290039 80552800 1.00003851 0.00%
5952.410156 5886 5952.410156 5952.410156 73423600 1.00009902 -0.01%
6002.950195 5962.459961 5988.810059 5988.810059 80680200 1.00070143 -0.07%
6029.589844 5985.359863 6015.509766 6015.509766 67745900 1.00051144 -0.05%
6095.080078 6041.390137 6088.040039 6088.040039 76904000 1.00137727 -0.14%
6097.740234 6060.240234 6067.22998 6067.22998 85387300 0.99960707 0.04%
6106.120117 6063.859863 6102.959961 6102.959961 75221700 1.00067409 -0.07%
6159.100098 6125.740234 6131.339844 6131.339844 73632700 1.00053225 -0.05%
6154.379883 6118.910156 6130.660156 6130.660156 0 0.99998729 0.00%
6171.450195 6146.220215 6165.720215 6165.720215 66071200 1.00065388 -0.07%
6188.47998 6161.419922 6169.410156 6169.410156 65261400 1.00006856 -0.01%
6183.02002 6151.52002 6161.680176 6161.680176 0 0.99985634 0.01%
6193.240234 6156.490234 6184.100098 6184.100098 74722300 1.00041622 -0.04%
6217.740234 6194.549805 6208.580078 6208.580078 0 1.00045256 -0.05%
6244.22998 6209.589844 6234.140137 6234.140137 66204600 1.00047041 -0.05%
6299.560059 6229.299805 6287.069824 6287.069824 86378000 1.00096757 -0.10%
6319.080078 6293.169922 6296.689941 6296.689941 58527600 1.00017481 -0.02%
6285.290039 6154.029785 6165.109863 6165.109863 0 0.99758589 0.24%
6227.040039 6178.660156 6210.549805 6210.549805 77394900 1.0008415 -0.08%
6274.189941 6225.589844 6267.279785 6267.279785 67091000 1.0010411 -0.10%
6280.810059 6227.189941 6257.939941 6257.939941 61769900 0.99982942 0.02%
6288.790039 6240.990234 6275.52002 6275.52002 64366500 1.00032091 -0.03%
6282.52002 6255.410156 6273.759766 6273.759766 66019200 0.99996792 0.00%
6320.109863 6283.620117 6306.97998 6306.97998 69450200 1.00060396 -0.06%
6352.359863 6287.439941 6302.569824 6302.569824 78833300 0.99992005 0.01%
6320.140137 6268.859863 6269.47998 6269.47998 80057800 0.99939831 0.06%
6314.919922 6252.660156 6307.899902 6307.899902 49980000 1.00069874 -0.07%
6355.870117 6238.790039 6251.75 6251.75 85369200 0.99897808 0.10%
6339.470215 6275.140137 6339.470215 6339.470215 83862000 1.00159414 -0.16%
6377.580078 6321.720215 6357.089844 6357.089844 86375500 1.00031703 -0.03%
6390.040039 6342.370117 6385.509766 6385.509766 78606600 1.00050936 -0.05%
6395.600098 6367.040039 6385.990234 6385.990234 76551300 1.00000859 0.00%
6324.310059 6226.109863 6267.390137 6267.390137 100699500 0.99786044 0.21%
6299.240234 6233.959961 6279.350098 6279.350098 80897700 1.00021805 -0.02%
6303.700195 6150.430176 6288.330078 6288.330078 64872900 1.00016341 -0.02%
6385.669922 6301.189941 6385.140137 6385.140137 66935700 1.00174675 -0.17%
6410.209961 6349.330078 6367.350098 6367.350098 62538700 0.99968156 0.03%
6412.910156 6343.549805 6353.669922 6353.669922 74129300 0.99975445 0.02%
6310.490234 6192.330078 6262.549805 6262.549805 92757600 0.9983504 0.16%
6343.580078 6267.549805 6343.580078 6343.580078 68528400 1.00147053 -0.15%
6402.100098 6351.950195 6386.410156 6386.410156 75862000 1.00076858 -0.08%
6408.490234 6382.709961 6408.490234 6408.490234 34996500 1.00039391 -0.04%
6422.830078 6390.27002 6390.27002 6390.27002 59097400 0.99967518 0.03%
6413.720215 6375.140137 6391.600098 6391.600098 58338700 1.00002375 0.00%
6467.720215 6379.830078 6435.709961 6435.709961 0 1.00078486 -0.08%
6493.720215 6448.870117 6484.109863 6484.109863 64752500 1.00085436 -0.09%
6496.319824 6441.759766 6447.169922 6447.169922 41777500 0.99934907 0.07%
6521.569824 6464.709961 6489.399902 6489.399902 61099200 1.00074433 -0.07%
6521.819824 6482.100098 6521.52002 6521.52002 55390700 1.00056248 -0.06%
6522.22998 6473.669922 6507.919922 6507.919922 55257300 0.99976231 0.02%
6517.930176 6497.390137 6515.660156 6515.660156 51796200 1.00013537 -0.01%
6560.390137 6485.799805 6543.560059 6543.560059 57848800 1.00048655 -0.05%
6574.209961 6540.709961 6551.009766 6551.009766 65450600 1.0001295 -0.01%
6570.819824 6533.370117 6563.450195 6563.450195 61452400 1.0002159 -0.02%
6574.589844 6526.22998 6546.490234 6546.490234 75224400 0.99970562 0.03%
6607.609863 6549.830078 6600.660156 6600.660156 68896800 1.00093785 -0.09%
6650.160156 6599.27002 6616.350098 6616.350098 64515600 1.00026995 -0.03%
6655.660156 6634.450195 6639.52002 6639.52002 67447800 1.00039737 -0.04%
6659.379883 6632.359863 6652.649902 6652.649902 69886300 1.00022448 -0.02%
6674.370117 6631.629883 6666.259766 6666.259766 70681800 1.00023216 -0.02%
6687.290039 6560.120117 6569.160156 6569.160156 170613700 0.99833353 0.17%
6607.990234 6511.930176 6602.540039 6602.540039 78939300 1.0005766 -0.06%
6622.200195 6583.5 6611.5 6611.5 65102500 1.00015419 -0.02%
6619.02002 6551.069824 6551.069824 6551.069824 70376800 0.99895616 0.10%
6639.830078 6572.810059 6631.149902 6631.149902 74425300 1.00138265 -0.14%
6641.899902 6604.859863 6622.870117 6622.870117 0 0.99985802 0.01%
6633.72998 6556.879883 6558.02002 6558.02002 63796100 0.99888159 0.11%
6599.879883 6561.089844 6567.430176 6567.430176 61812500 1.00016316 -0.02%
6575.839844 6474.430176 6507.830078 6507.830078 88781800 0.99896284 0.10%
6588.140137 6502.049805 6553.819824 6553.819824 69789700 1.00080198 -0.08%
6582.790039 6540.120117 6552.859863 6552.859863 57451500 0.99998333 0.00%
6582.870117 6520.379883 6567.540039 6567.540039 45905300 1.00025465 -0.03%
6561.509766 6483.200195 6507.47998 6507.47998 72349800 0.99895482 0.10%
6550.950195 6497.75 6527.720215 6527.720215 82080600 1.00035367 -0.04%
6483.319824 6348.640137 6396.72998 6396.72998 110791300 0.99769225 0.23%
6532.560059 6429.669922 6529.419922 6529.419922 84934900 1.0023428 -0.23%
6567.97998 6479.540039 6559.25 6559.25 61855900 1.00051891 -0.05%
6569.370117 6536.450195 6558.470215 6558.470215 62056500 0.99998647 0.00%
6565.200195 6530.910156 6558.379883 6558.379883 0 0.99999843 0.00%
6554.790039 6471.069824 6493.359863 6493.359863 0 0.9988663 0.11%
6526.759766 6418.25 6460.080078 6460.080078 0 0.99941467 0.06%
6403.509766 6253.25 6295.970215 6295.970215 0 0.99706705 0.29%
6386.459961 6304.850098 6346.850098 6346.850098 82160100 1.00092012 -0.09%
6471.649902 6381.939941 6464.47998 6464.47998 82556600 1.00209737 -0.21%
6525.209961 6474.049805 6481.589844 6481.589844 58412300 1.00030126 -0.03%
6574.859863 6510.27002 6568.819824 6568.819824 56119000 1.00152316 -0.15%
6588.089844 6517.049805 6578.600098 6578.600098 0 1.00016926 -0.02%
6578.040039 6516.569824 6531.919922 6531.919922 60870400 0.99919001 0.08%
6609.310059 6530.740234 6609.310059 6609.310059 55290600 1.00134082 -0.13%
6671.120117 6633.77002 6633.77002 6633.77002 94988900 1.00041995 -0.04%
6648.200195 6596.990234 6612.759766 6612.759766 97436800 0.99963952 0.04%
6690.799805 6639.310059 6675.899902 6675.899902 72373600 1.00108028 -0.11%
6749.879883 6688.120117 6723.810059 6723.810059 76009700 1.00081203 -0.08%
6766.609863 6730.600098 6746.22998 6746.22998 68209400 1.0003777 -0.04%
6788.689941 6750.859863 6781.189941 6781.189941 62368500 1.00058624 -0.06%
6832.939941 6763.009766 6816.959961 6816.959961 67227300 1.00059636 -0.06%
6832.77002 6806.97998 6813.180176 6813.180176 47885100 0.99993717 0.01%
6833.120117 6811.77002 6820.209961 6820.209961 48652800 1.00011684 -0.01%
6867.109863 6821.209961 6857.990234 6857.990234 54453800 1.00062578 -0.06%
6891.290039 6854.990234 6882.470215 6882.470215 53045300 1.00040339 -0.04%
6913.669922 6885.640137 6896.040039 6896.040039 49869700 1.0002229 -0.02%
6863.740234 6817.430176 6838.77002 6838.77002 49720100 0.99905649 0.09%
6827.490234 6789.109863 6819.839844 6819.839844 56251300 0.99968609 0.03%
6828.330078 6759.740234 6770.109863 6770.109863 55662800 0.99917093 0.08%
6671.169922 6560.740234 6605.890137 6605.890137 96566200 0.997216 0.28%
6633.189941 6567.930176 6626.109863 6626.109863 66755800 1.00034746 -0.03%
6699.319824 6657.140137 6683.100098 6683.100098 56007000 1.00097333 -0.10%
6717.77002 6634.689941 6664.310059 6664.310059 48958200 0.99968032 0.03%
6684.209961 6667.25 6676.47998 6676.47998 48823600 1.00020722 -0.02%
6673.939941 6618.689941 6666.029785 6666.029785 50801600 0.99982212 0.02%
6682.149902 6644.680176 6681.919922 6681.919922 43959300 1.00027041 -0.03%
6697.52002 6675.319824 6687.299805 6687.299805 37296500 1.00009138 -0.01%
6708.140137 6650.899902 6680.180176 6680.180176 96775900 0.99987906 0.01%
6784.660156 6730.169922 6758.689941 6758.689941 75866000 1.0013267 -0.13%
6778.330078 6747.169922 6763.080078 6763.080078 56090600 1.00007363 -0.01%
6758.379883 6667.390137 6689.990234 6689.990234 63290200 0.99876792 0.12%
6756.399902 6700.450195 6743.5 6743.5 41892000 1.00090444 -0.09%
6749.140137 6721.350098 6726.069824 6726.069824 48024800 0.99970644 0.03%
6712.049805 6628.97998 6668.890137 6668.890137 68566500 0.99903134 0.10%
6708.330078 6605.089844 6684.720215 6684.720215 63555000 1.00026926 -0.03%
6722.72998 6651.060059 6663.77002 6663.77002 70636600 0.99964361 0.04%
6722 6670.850098 6676.930176 6676.930176 61573900 1.00022408 -0.02%
6677.069824 6613.52002 6652.970215 6652.970215 63626300 0.99959178 0.04%
6659.27002 6577.02002 6583.620117 6583.620117 81904200 0.99880963 0.12%
6663.410156 6612.160156 6622.589844 6622.589844 79574500 1.00067124 -0.07%
6697.080078 6551.620117 6570.189941 6570.189941 214025500 0.99909712 0.09%
6471.089844 6389.620117 6455.810059 6455.810059 120069400 0.99800209 0.20%
6570.129883 6513.75 6552.72998 6552.72998 136740400 1.00169859 -0.17%
6642.310059 6595.930176 6637 6637 91076800 1.00145412 -0.15%
6718.799805 6667.359863 6701.97998 6701.97998 82926000 1.0011071 -0.11%
6678.649902 6625.430176 6638.459961 6638.459961 70090500 0.99891909 0.11%
6688.759766 6647.080078 6650.910156 6650.910156 89455000 1.00021291 -0.02%
6643.580078 6491.419922 6506.5 6506.5 117799600 0.99750616 0.25%
6590.810059 6538.109863 6560.799805 6560.799805 86064200 1.0009465 -0.09%
6621.75 6509.22998 6520.009766 6520.009766 112651000 0.99929039 0.07%
6535.459961 6412.700195 6517.689941 6517.689941 94022900 0.99995948 0.00%
6540.959961 6452.779785 6477.660156 6477.660156 73993600 0.99929851 0.07%
6577.290039 6481.720215 6576.279785 6576.279785 86146000 1.0017217 -0.17%
6510.470215 6421.640137 6493.120117 6493.120117 98813600 0.99855242 0.14%
6616.529785 6545.740234 6600.189941 6600.189941 91000400 1.0018631 -0.19%
6617.339844 6559.990234 6559.990234 6559.990234 70183900 0.99930535 0.07%
6574.220215 6522.549805 6570.540039 6570.540039 68968500 1.00018284 -0.02%
6548.109863 6491.580078 6548.109863 6548.109863 69996000 0.99961098 0.04%
6606.359863 6510.27002 6597.379883 6597.379883 75938000 1.0008531 -0.09%
6692.939941 6618.790039 6685.209961 6685.209961 71368900 1.0015038 -0.15%
6746.810059 6703.259766 6727.52002 6727.52002 84105700 1.0007163 -0.07%
6697.600098 6642.160156 6673.100098 6673.100098 64526000 0.9990785 0.09%
6692.140137 6650.839844 6669.850098 6669.850098 63597900 0.99994468 0.01%
6715.52002 6636.609863 6705.609863 6705.609863 65963400 1.00060725 -0.06%
6699.209961 6658.950195 6686.169922 6686.169922 63926300 0.99967048 0.03%
6765.459961 6716.149902 6733.689941 6733.689941 65949700 1.00080407 -0.08%
6752.97998 6707.319824 6712.870117 6712.870117 58586000 0.9996487 0.04%
6775.819824 6711.209961 6766.509766 6766.509766 79339600 1.0009032 -0.09%
6771.189941 6731.859863 6753.52002 6753.52002 68739200 0.99978213 0.02%
6804.220215 6750.779785 6804.220215 6804.220215 75981000 1.00084819 -0.08%
6830.339844 6748.529785 6830.339844 6830.339844 89550100 1.00043414 -0.04%
6908.649902 6859.439941 6893.290039 6893.290039 67294100 1.00103907 -0.10%
6933.350098 6879.689941 6927.029785 6927.029785 64187800 1.00055244 -0.06%
6955.100098 6917.75 6950.649902 6950.649902 65516400 1.00038493 -0.04%
6993.009766 6962.009766 6987.790039 6987.790039 76559800 1.0006024 -0.06%
7063.399902 6983.799805 7040.790039 7040.790039 79993700 1.0008536 -0.09%
7067.100098 7037.669922 7047.47998 7047.47998 66513600 1.0001072 -0.01%
7079.580078 7016.72998 7043.27002 7043.27002 71276900 0.99993256 0.01%
7053.27002 7014.939941 7045.160156 7045.160156 85630200 1.00003029 0.00%
7072.629883 7032.350098 7059.549805 7059.549805 74342900 1.00023029 -0.02%
7097.459961 7056.930176 7091.399902 7091.399902 64249000 1.00050795 -0.05%
7136.129883 7088.709961 7128.629883 7128.629883 64255100 1.00059056 -0.06%
7164.27002 7136.299805 7152.600098 7152.600098 69021700 1.00037837 -0.04%
7167.799805 7147.009766 7156.850098 7156.850098 68243500 1.00006693 -0.01%
7181.549805 7136.859863 7141.97998 7141.97998 75845600 0.99976567 0.02%
7183.080078 7068.430176 7112.290039 7112.290039 117988000 0.99953055 0.05%
7143.600098 7087.669922 7105 7105 85214100 0.99988438 0.01%
7112.490234 7002.560059 7044.620117 7044.620117 73747800 0.99903766 0.10%
7089.109863 6983.97998 7042.22998 7042.22998 75264400 0.9999617 0.00%
7079.490234 7047.859863 7075.870117 7075.870117 57485800 1.00053789 -0.05%
6861.149902 6725.080078 6739.72998 6739.72998 159605400 0.99450946 0.55%
6841.790039 6760.310059 6776.25 6776.25 108062500 1.00061299 -0.06%
6780.879883 6655.859863 6721.160156 6721.160156 182689600 0.99907461 0.09%
6902.459961 6750.649902 6881.870117 6881.870117 101765800 1.00268122 -0.27%
6850.370117 6762.740234 6795.75 6795.75 101894500 0.99857491 0.14%
6872.790039 6730.629883 6765.52002 6765.52002 83342600 0.99949476 0.05%
6888.069824 6776.169922 6865.779785 6865.779785 84991100 1.00166793 -0.17%
7066.950195 6934.680176 7065.390137 7065.390137 96223300 1.00324401 -0.32%
7104.060059 7014.569824 7014.569824 7014.569824 80200900 0.9991855 0.08%
7044.990234 6983.330078 7008.22998 7008.22998 64070600 0.99989789 0.01%
7025.879883 6960.390137 6991.680176 6991.680176 63499000 0.999733 0.03%
7029.379883 6929.129883 6942.910156 6942.910156 75947300 0.99920927 0.08%
6993.299805 6891.339844 6895.310059 6895.310059 88567300 0.99922225 0.08%
6949.919922 6904.939941 6927.629883 6927.629883 74220800 1.00052907 -0.05%
7054.919922 6987.950195 7005.069824 7005.069824 101536900 1.00125705 -0.13%
7011.609863 6884.910156 6926.629883 6926.629883 148484800 0.99872823 0.13%
6872.75 6747.689941 6870.100098 6870.100098 86311700 0.99907332 0.09%
6967.930176 6888.52002 6964.990234 6964.990234 75487700 1.00155265 -0.16%
7051.669922 6963.709961 7051.669922 7051.669922 55611500 1.00139776 -0.14%
7119.870117 7049.919922 7106.149902 7106.149902 54434100 1.00086854 -0.09%
7116.879883 7086.580078 7086.580078 7086.580078 11954300 0.99968905 0.03%
7149.140137 7062.399902 7140.390137 7140.390137 34917800 1.00085321 -0.09%
7187.759766 7141.669922 7181.109863 7181.109863 36149600 1.00064084 -0.06%
7201.649902 7137.350098 7161.52002 7161.52002 37481200 0.99969235 0.03%
7189.839844 7156.790039 7173.22998 7173.22998 35427000 1.00018406 -0.02%
7163.72998 7139.600098 7153.029785 7153.029785 18788700 0.99968236 0.03%
7245.660156 7195.819824 7217.220215 7217.220215 54644700 1.0010066 -0.10%
7332.209961 7250.240234 7317.410156 7317.410156 77540000 1.00155181 -0.16%
7384.859863 7313.529785 7376.370117 7376.370117 0 1.00090191 -0.09%
7316.060059 7240.879883 7249.660156 7249.660156 89793800 0.99805446 0.19%
7269.649902 7178.180176 7219.47998 7219.47998 78597800 0.99953068 0.05%
7250.240234 7105.549805 7115.77002 7115.77002 80610700 0.99837139 0.16%
7227.709961 7160.439941 7183.379883 7183.379883 71633500 1.00106612 -0.11%
7249.879883 7183.379883 7237.189941 7237.189941 85271800 1.00084047 -0.08%
7227.350098 7166.939941 7201.140137 7201.140137 81834900 0.9994381 0.06%
7171.399902 7119.009766 7143 7143 79772300 0.99908731 0.09%
7213.700195 7148.97998 7201.640137 7201.640137 53465300 1.00092135 -0.09%
7175.459961 7098.189941 7133.830078 7133.830078 78561500 0.99893487 0.11%
7211.240234 7104.109863 7172.97998 7172.97998 84173800 1.00061683 -0.06%
7199.970215 7123.620117 7194.160156 7194.160156 76932800 1.0003321 -0.03%
7122.060059 7013.490234 7068.589844 7068.589844 110697300 0.99801728 0.20%
7070.919922 6754.240234 6787.790039 6787.790039 0 0.99542664 0.46%
6890.540039 6776.799805 6837.959961 6837.959961 98212900 1.00083465 -0.08%
7024.140137 6901.740234 6981.959961 6981.959961 0 1.0023601 -0.24%
7053.450195 6873.600098 7023.799805 7023.799805 100076500 1.00067502 -0.07%
7053 6846.220215 6965.879883 6965.879883 106663500 0.9990651 0.09%
7043.220215 6937.100098 6999.200195 6999.200195 90912900 1.00053928 -0.05%
7105.22998 7035.910156 7099.490234 7099.490234 81607500 1.00160694 -0.16%
7150.540039 7109.299805 7115.27002 7115.27002 0 1.00025037 -0.03%
7125.580078 6995.410156 7005.629883 7005.629883 88710000 0.99824926 0.18%
7066.439941 6914.77002 6951.379883 6951.379883 0 0.99912204 0.09%
7025.589844 6929.709961 7009.25 7009.25 72651700 1.00093713 -0.09%
7085.640137 6994.149902 7028.410156 7028.410156 95664200 1.00030828 -0.03%
7146.310059 7086.339844 7130.879883 7130.879883 86888200 1.00163407 -0.16%
7169.629883 7051.600098 7101.549805 7101.549805 86508200 0.99953545 0.05%
7071.009766 6992.089844 7011.600098 7011.600098 82859100 0.99856258 0.14%
6875.310059 6757.330078 6852.200195 6852.200195 117972900 0.99740313 0.26%
6983.140137 6823.450195 6979.970215 6979.970215 92474100 1.00209173 -0.21%
7031.930176 6931.089844 6964.97998 6964.97998 74789000 0.99975709 0.02%
7017.069824 6905.689941 6946.819824 6946.819824 90183200 0.99970495 0.03%
6995.620117 6895.089844 6929.629883 6929.629883 87348900 0.99971992 0.03%
6986.830078 6744.129883 6788.339844 6788.339844 0 0.99767062 0.23%
6834.77002 6633.740234 6787.600098 6787.600098 101457400 0.99998765 0.00%
6904.810059 6768.379883 6780.669922 6780.669922 86393600 0.99988422 0.01%
6617.089844 6432.890137 6521.049805 6521.049805 207949400 0.99557455 0.44%
6762.779785 6521.560059 6752.430176 6752.430176 152427400 1.00396993 -0.40%
6684.540039 6516.160156 6658.830078 6658.830078 171929700 0.99841696 0.16%
6662.25 6396.490234 6396.490234 6396.490234 171611200 0.99543438 0.46%
6544.149902 6312.299805 6498.02002 6498.02002 169994900 1.00179701 -0.18%
6543.77002 6361.600098 6378.370117 6378.370117 132457000 0.99788309 0.21%
6321.089844 6061.660156 6061.660156 6061.660156 180586100 0.99418664 0.58%
6115.22998 5756.379883 5982.27002 5982.27002 243010200 0.99848634 0.15%
6169.600098 5903.100098 5962.959961 5962.959961 168209400 0.99962823 0.04%
6387.830078 6122.799805 6387.830078 6387.830078 189777300 1.0079173 -0.79%
6380.77002 6166.109863 6207.200195 6207.200195 148747200 0.9967263 0.33%
6466.120117 6165.410156 6260.25 6260.25 136389500 1.00097443 -0.10%
6421.080078 6271.819824 6369.939941 6369.939941 113227400 1.00198696 -0.20%
6383.75 6206.049805 6355 6355 102702800 0.99973193 0.03%
6680 6481.700195 6588.640137 6588.640137 145251100 1.004123 -0.41%
6635.310059 6530.790039 6612.52002 6612.52002 100583800 1.00041144 -0.04%
6620.240234 6499.589844 6620.240234 6620.240234 191790200 1.00013264 -0.01%
6642.459961 6574.069824 6582.330078 6582.330078 78342900 0.99934725 0.07%
6666.839844 6578.910156 6659.410156 6659.410156 79017900 1.00132415 -0.13%
6684.700195 6559.310059 6581.430176 6581.430176 76824400 0.99866207 0.13%
6636.580078 6541.319824 6555.77002 6555.77002 82199900 0.99955568 0.04%
6615.899902 6538.799805 6553.680176 6553.680176 73936900 0.99996372 0.00%
6683.700195 6572.009766 6589.109863 6589.109863 78385700 1.00061352 -0.06%
6829.399902 6658.779785 6792.160156 6792.160156 110146300 1.00345163 -0.35%
6771.089844 6705.689941 6741.589844 6741.589844 80090300 0.99915303 0.08%
6776.129883 6658.740234 6659.870117 6659.870117 81436400 0.99861664 0.14%
6708.560059 6635.27002 6684.310059 6684.310059 65149500 1.00041607 -0.04%
6745.220215 6641.609863 6731.370117 6731.370117 65186300 1.00079656 -0.08%
6743.620117 6603.439941 6645.509766 6645.509766 103817600 0.99854362 0.15%
6643.75 6442.439941 6498.830078 6498.830078 104806100 0.99746421 0.25%
6582.339844 6451.100098 6461.680176 6461.680176 94476400 0.99934702 0.07%
6581.560059 6494.629883 6548.220215 6548.220215 91669300 1.00151635 -0.15%
6614.959961 6502.140137 6555.810059 6555.810059 87321100 1.00013183 -0.01%
6570.75 6424.970215 6537.410156 6537.410156 84720600 0.99968018 0.03%
6563.959961 6478.450195 6542.140137 6542.140137 72469400 1.00008233 -0.01%
6607.549805 6541.899902 6589.350098 6589.350098 79048700 1.00081839 -0.08%
6566.799805 6494.330078 6534.790039 6534.790039 0 0.99905444 0.09%
6636.549805 6542.209961 6624.910156 6624.910156 87010800 1.00155911 -0.16%
6757.75 6636.790039 6715.100098 6715.100098 88762200 1.00153683 -0.15%
6654.640137 6572.870117 6581.419922 6581.419922 83469100 0.99771812 0.23%
6512.259766 6408.709961 6449.379883 6449.379883 94933200 0.99769489 0.23%
6535.919922 6412.490234 6414.569824 6414.569824 95230800 0.99938301 0.06%
6474.959961 6338.609863 6445.259766 6445.259766 92040000 1.00054447 -0.05%
6575.950195 6435.75 6508.140137 6508.140137 76048900 1.00110691 -0.11%
6601.149902 6514.100098 6533.77002 6533.77002 83799400 1.00044761 -0.04%
6474.810059 6308.470215 6425.609863 6425.609863 87523700 0.99809982 0.19%
6507.129883 6423.029785 6476.180176 6476.180176 83360000 1.00089408 -0.09%
6494.990234 6395.680176 6395.680176 6395.680176 72296900 0.99857472 0.14%
6558.910156 6350.660156 6368.399902 6368.399902 96424000 0.99951223 0.05%
6322.430176 6213.640137 6258.359863 6258.359863 113118300 0.99801006 0.20%
6260.850098 6086.02002 6086.02002 6086.02002 91595000 0.99680567 0.32%
6206.560059 6116.910156 6116.910156 6116.910156 90242000 1.00058101 -0.06%
6269.72998 6137.240234 6269.72998 6269.72998 106223700 1.00283022 -0.28%
6238.25 6098.220215 6206.259766 6206.259766 105839000 0.99883629 0.12%
6363.240234 6238.790039 6362.680176 6362.680176 85955800 1.00285015 -0.29%
6369.049805 6286.02002 6347.77002 6347.77002 75092100 0.99973212 0.03%
6448.330078 6373.72998 6430.189941 6430.189941 86952900 1.00147336 -0.15%
6455.799805 6342.669922 6352.939941 6352.939941 80314700 0.99862165 0.14%
6288.990234 6196.189941 6272.709961 6272.709961 86227400 0.99854862 0.15%
6377.580078 6264.839844 6285.240234 6285.240234 92863400 1.00022823 -0.02%
6358.740234 6263.959961 6358.740234 6358.740234 82641900 1.00132932 -0.13%
6322.740234 6243.839844 6253.140137 6253.140137 72012900 0.99808777 0.19%
6319.290039 6229.839844 6298.640137 6298.640137 75143000 1.00082944 -0.08%
6424.879883 6298.450195 6410.580078 6410.580078 66120600 1.0020137 -0.20%
6519.72998 6424.850098 6515.75 6515.75 70892100 1.00185639 -0.19%
6582.049805 6536.77002 6562.390137 6562.390137 69803300 1.00081218 -0.08%
6543.419922 6457.529785 6468.799805 6468.799805 162340000 0.99836567 0.16%
6510.259766 6414.220215 6418.890137 6418.890137 74750900 0.99911731 0.09%
6506.600098 6447.299805 6500.439941 6500.439941 57959900 1.00144002 -0.14%
6547.819824 6473.740234 6485.299805 6485.299805 48236300 0.99973441 0.03%
6593.149902 6533.819824 6548.779785 6548.779785 60142400 1.00110976 -0.11%
6523.600098 6459.919922 6500.350098 6500.350098 66096000 0.99915527 0.08%
6517.549805 6413.870117 6448.629883 6448.629883 73239600 0.99909012 0.09%
6456.910156 6342.990234 6358.459961 6358.459961 72804300 0.99839465 0.16%
6325.890137 6177.310059 6187.22998 6187.22998 103756400 0.99688283 0.31%
6122.259766 6006.279785 6022.319824 6022.319824 106541000 0.99690559 0.31%
6075.370117 5934.120117 5949.839844 5949.839844 85949300 0.99860876 0.14%
6062.620117 5972.310059 6030.129883 6030.129883 93774600 1.00154229 -0.15%
6018.100098 5872.200195 5886.240234 5886.240234 99480100 0.99722546 0.28%
5974.060059 5870.640137 5882.649902 5882.649902 181205900 0.99992971 0.01%
5920.089844 5855.930176 5920.089844 5920.089844 65998500 1.00073093 -0.07%
6032.240234 5943.080078 5964.660156 5964.660156 63109500 1.0008635 -0.09%
5938.459961 5834.459961 5916.629883 5916.629883 87617200 0.99907 0.09%
5957.129883 5830.870117 5883.330078 5883.330078 89899600 0.99935018 0.06%
6085.990234 5914.669922 6073.350098 6073.350098 85414200 1.0036622 -0.37%
6156.600098 6030.609863 6047.310059 6047.310059 66242800 0.99950678 0.05%
6141.939941 6077.950195 6086.02002 6086.02002 64300400 1.0007328 -0.07%
6071.910156 5995.75 6031.47998 6031.47998 0 0.99896693 0.10%
5931.549805 5852.299805 5922.859863 5922.859863 115328200 0.99791229 0.21%
5975.830078 5857.339844 5931.060059 5931.060059 72811500 1.00015927 -0.02%
6002.069824 5943.910156 5954.649902 5954.649902 54436800 1.00045689 -0.05%
5981.509766 5786.5 5794.959961 5794.959961 104293700 0.99687252 0.31%
5927.5 5846.100098 5912.379883 5912.379883 89619400 1.00231511 -0.23%
6024.310059 5967.97998 6006.700195 6006.700195 94857900 1.00182239 -0.18%
6053.169922 5952.890137 6033.129883 6033.129883 76855400 1.00050461 -0.05%
6004.52002 5909.72998 5996.299805 5996.299805 59496400 0.99929657 0.07%
6053.330078 5930.97998 6044.200195 6044.200195 71122100 1.00091467 -0.09%
6025.72998 5922.939941 6000.240234 6000.240234 70802000 0.99916162 0.08%
5997.310059 5874.680176 5915.410156 5915.410156 72944000 0.99836329 0.16%
6043.799805 5901.379883 6036 6036 76205700 1.00232354 -0.23%
6136.02002 6059.870117 6091.910156 6091.910156 59881400 1.00105912 -0.11%
6213.879883 6028.790039 6201.220215 6201.220215 74716500 1.00204073 -0.20%
6245.470215 6151.359863 6184.660156 6184.660156 76814600 0.99969378 0.03%
6233.97998 6143.060059 6201.109863 6201.109863 78627800 1.00030427 -0.03%
6247.350098 6168.77002 6216.819824 6216.819824 68727100 1.00028975 -0.03%
6260.129883 6177.140137 6237.549805 6237.549805 60387200 1.0003811 -0.04%
6243.859863 6194.959961 6211.450195 6211.450195 60556300 0.99952015 0.05%
6267.799805 6199.930176 6257.939941 6257.939941 69640600 1.00085374 -0.09%
6339.209961 6236.569824 6339.209961 6339.209961 92169500 1.00147606 -0.15%
6472.27002 6397.910156 6448.5 6448.5 103116600 1.00195252 -0.20%
6484.080078 6434.120117 6436.859863 6436.859863 64439900 0.99979403 0.02%
6429.049805 6381.430176 6409.799805 6409.799805 66079400 0.99951963 0.05%
6475.540039 6398.990234 6472.060059 6472.060059 78438000 1.00110277 -0.11%
6555.709961 6475.049805 6513.390137 6513.390137 75071500 1.00072541 -0.07%
6523.029785 6449.720215 6472.350098 6472.350098 71657900 0.99928022 0.07%
6564.240234 6503.27002 6524.439941 6524.439941 57501500 1.00091346 -0.09%
6530.350098 6480.060059 6490 6490 60132500 0.99939743 0.06%
6545.640137 6453.790039 6523.439941 6523.439941 67978700 1.00058547 -0.06%
6562.319824 6499.629883 6544.669922 6544.669922 63494500 1.00036993 -0.04%
6587.839844 6539.75 6553.859863 6553.859863 59404000 1.0001597 -0.02%
6586.959961 6532.47998 6569.950195 6569.950195 41045400 1.00027903 -0.03%
6608.830078 6568.580078 6592.580078 6592.580078 56347800 1.00039118 -0.04%
6608.640137 6517.990234 6528.319824 6528.319824 62910000 0.99888611 0.11%
6576.370117 6519.569824 6557.399902 6557.399902 52233900 1.00050599 -0.05%
6549.129883 6488 6495.830078 6495.830078 65894600 0.99892656 0.11%
6459.359863 6352.970215 6378.740234 6378.740234 78589600 0.99792801 0.21%
6402.220215 6331.169922 6362.02002 6362.02002 60089800 0.9997004 0.03%
6396.629883 6319.700195 6386.759766 6386.759766 52703400 1.00044315 -0.04%
6440.689941 6361.529785 6381.560059 6381.560059 49495300 0.99990704 0.01%
6429.790039 6252.589844 6274.259766 6274.259766 67384400 0.99806452 0.19%
6232.25 6153.439941 6222.279785 6222.279785 54873600 0.99904861 0.10%
6303.660156 6182.629883 6210.220215 6210.220215 65574600 0.99977793 0.02%
6230.899902 6125.100098 6125.100098 6125.100098 109610300 0.99841982 0.16%
6072.930176 6009.089844 6034.310059 6034.310059 74056000 0.99828746 0.17%
6178.290039 6051.02002 6167.509766 6167.509766 76451600 1.00250811 -0.25%
6105.589844 6018.02002 6093.220215 6093.220215 65693400 0.99861139 0.14%
6138.220215 6060.439941 6104.609863 6104.609863 54762700 1.00021429 -0.02%
6119.950195 6045.27002 6105.919922 6105.919922 71611100 1.00002462 0.00%
6143.290039 6034.790039 6125.899902 6125.899902 75081400 1.00037477 -0.04%
6239.109863 6138.879883 6212.330078 6212.330078 72211000 1.00160664 -0.16%
6352.450195 6224.509766 6333.589844 6333.589844 77476100 1.00221325 -0.22%
6394.180176 6245.689941 6245.689941 6245.689941 79001400 0.99840345 0.16%
6249.290039 6183.549805 6222.410156 6222.410156 75468700 0.99957272 0.04%
6249.52002 6143.359863 6157.839844 6157.839844 74835300 0.99880593 0.12%
6114.359863 6052.419922 6077.299805 6077.299805 153174600 0.99849114 0.15%
6093.399902 5974.720215 6061.589844 6061.589844 51601200 0.99970291 0.03%
6118.25 5970.22998 5979.470215 5979.470215 77470600 0.99843392 0.16%
6034.27002 5915.569824 6031.330078 6031.330078 70185800 1.00099304 -0.10%
6022.390137 5918.5 5918.5 5918.5 72756700 0.99783054 0.22%
5913.709961 5765.649902 5783.410156 5783.410156 92468500 0.9973417 0.27%
5828.049805 5736 5769.390137 5769.390137 78603600 0.99971982 0.03%
5852.609863 5753.819824 5753.819824 5753.819824 85032200 0.99968795 0.03%
5773.080078 5651.490234 5765.009766 5765.009766 106668700 1.00022441 -0.02%
5746.290039 5628.419922 5676.870117 5676.870117 102422800 0.99822083 0.18%
5770.779785 5688.339844 5762.339844 5762.339844 102731500 1.00172875 -0.17%
5804.27002 5654.439941 5794.149902 5794.149902 80848100 1.00063577 -0.06%
6039.689941 5852.919922 6039.689941 6039.689941 95391900 1.00479005 -0.48%
6034.930176 5953.549805 5985.459961 5985.459961 75121600 0.998964 0.10%
6018.470215 5917.27002 5936.419922 5936.419922 63735200 0.99905406 0.09%
5956.950195 5855.660156 5866.939941 5866.939941 65700300 0.99864504 0.14%
5883.850098 5796.310059 5840.549805 5840.549805 64916700 0.99948044 0.05%
5849.580078 5770.47998 5833.200195 5833.200195 66016800 0.99985481 0.01%
5872.490234 5788.660156 5818.470215 5818.470215 70096900 0.99970842 0.03%
5899.819824 5704.870117 5879.189941 5879.189941 86713000 1.00119758 -0.12%
6044.75 5921.149902 5931.919922 5931.919922 80215500 1.00102878 -0.10%
6068.370117 5910.390137 6040.660156 6040.660156 63825900 1.00209083 -0.21%
6139.779785 6057.379883 6067 6067 66543800 1.00049975 -0.05%
6109.970215 6040.720215 6040.720215 6040.720215 66384700 0.99950164 0.05%
6103.5 6029.529785 6086.899902 6086.899902 62634500 1.00087473 -0.09%
6056.040039 5952.879883 6035.390137 6035.390137 72699400 0.99902473 0.10%
6175.620117 6041.140137 6131.359863 6131.359863 78770900 1.00181222 -0.18%
6253.120117 6135.379883 6250.549805 6250.549805 78255100 1.0022076 -0.22%
6282.75 6219.330078 6276.310059 6276.310059 68833800 1.00047055 -0.05%
6272.200195 6194.330078 6244.029785 6244.029785 85178900 0.99941032 0.06%
6278.77002 6183.410156 6273.049805 6273.049805 72520200 1.00053057 -0.05%
6293.149902 6244.080078 6266.77002 6266.77002 66506100 0.99988546 0.01%
6383.700195 6306.049805 6328.25 6328.25 60553400 1.00111662 -0.11%
6376.290039 6273.549805 6276.879883 6276.879883 68322300 0.99906879 0.09%
6245.689941 6191.72998 6243.279785 6243.279785 70824300 0.99938621 0.06%
6466.319824 6289.069824 6416.439941 6416.439941 99100700 1.00313045 -0.31%
6442.410156 6363.700195 6416.609863 6416.609863 74724700 1.00000302 0.00%
6451.160156 6378.319824 6441.5 6441.5 63537800 1.00044162 -0.04%
6446.5 6405.839844 6430.569824 6430.569824 65301500 0.99980637 0.02%
6573.850098 6381.419922 6556.830078 6556.830078 115490300 1.00221742 -0.22%
6636.810059 6573.870117 6594.620117 6594.620117 98336500 1.00065393 -0.07%
6662.069824 6603.560059 6609.169922 6609.169922 78284400 1.00025061 -0.03%
6684.089844 6621.819824 6641.660156 6641.660156 75504200 1.0005575 -0.06%
6656.330078 6587.200195 6607.220215 6607.220215 85200600 0.99940929 0.06%
6634.72998 6522.279785 6576.120117 6576.120117 70512200 0.9994636 0.05%
6667.200195 6601.560059 6644.459961 6644.459961 83554600 1.001176 -0.12%
6649.759766 6613.919922 6634.450195 6634.450195 65020100 0.99982871 0.02%
6669.169922 6615.580078 6657.529785 6657.529785 63964600 1.00039463 -0.04%
6681.410156 6642.029785 6679.089844 6679.089844 55283400 1.00036726 -0.04%
6730.160156 6679.799805 6707.319824 6707.319824 53784900 1.00047892 -0.05%
6725 6686.629883 6712.47998 6712.47998 47928700 1.00008728 -0.01%
6693.919922 6641.299805 6665.200195 6665.200195 66210300 0.99919783 0.08%
6695.859863 6649.879883 6668.970215 6668.970215 64658900 1.00006422 -0.01%
6743.600098 6678.75 6738.549805 6738.549805 137628600 1.00117876 -0.12%
6791.310059 6730.549805 6753.970215 6753.970215 76833000 1.00025929 -0.03%
6767.720215 6689.759766 6742.25 6742.25 73971700 0.99980304 0.02%
6738.970215 6685.52002 6696.959961 6696.959961 64996300 0.99923549 0.08%
6704.740234 6656.930176 6687.790039 6687.790039 68966200 0.99984446 0.02%
6696.649902 6642.439941 6660.589844 6660.589844 70960500 0.9995373 0.05%
6679.569824 6629.359863 6647.310059 6647.310059 67338600 0.99977331 0.02%
6680.089844 6618.27002 6677.640137 6677.640137 73547100 1.0005172 -0.05%
6681.299805 6634.970215 6650.549805 6650.549805 62590500 0.9995384 0.05%
6823.100098 6642.089844 6744.97998 6744.97998 86739300 1.00160171 -0.16%
6733.850098 6694.330078 6730.790039 6730.790039 76945400 0.99976113 0.02%
6680.220215 6503 6522.77002 6522.77002 103759900 0.99643842 0.36%
6515.700195 6418.950195 6452.629883 6452.629883 156200000 0.99876907 0.12%
6510.459961 6470.930176 6473.290039 6473.290039 64477300 1.00036441 -0.04%
6468.939941 6388.22998 6450.430176 6450.430176 74259100 0.99959687 0.04%
6586.47998 6467.569824 6580.240234 6580.240234 70962400 1.00227139 -0.23%
6614.350098 6503.879883 6517.970215 6517.970215 56190600 0.99891851 0.11%
6533.580078 6476.049805 6504.899902 6504.899902 42984900 0.99977144 0.02%
6579.330078 6543.259766 6550.660156 6550.660156 33013100 1.00079839 -0.08%
6572.120117 6505.669922 6510.490234 6510.490234 40109400 0.99930001 0.07%
6577.080078 6474.72998 6573.470215 6573.470215 41261600 1.00109634 -0.11%
6540.509766 6470.640137 6473.759766 6473.759766 42838300 0.99826127 0.17%
6601.109863 6518.209961 6594.569824 6594.569824 47388200 1.00210694 -0.21%
6696.100098 6580.089844 6623.890137 6623.890137 73986700 1.00050447 -0.05%
6780.830078 6659.830078 6776.430176 6776.430176 94387100 1.00258769 -0.26%
6792.089844 6732.040039 6761.5 6761.5 71666600 0.99974996 0.03%
6860.950195 6757.459961 6860.950195 6860.950195 0 1.00165565 -0.17%
6928.430176 6851.660156 6907.359863 6907.359863 78531000 1.00076317 -0.08%
6885.439941 6845.810059 6869.140137 6869.140137 64470300 0.99937236 0.06%
6946.669922 6874.709961 6924.189941 6924.189941 76436500 1.00090349 -0.09%
7015.700195 6946.299805 6975.680176 6975.680176 82168400 1.00083783 -0.08%
7035.819824 6977.859863 7023.5 7023.5 76364900 1.00077194 -0.08%
7052.52002 7016.319824 7043.310059 7043.310059 56440600 1.000318 -0.03%
7104.899902 7020.819824 7077.160156 7077.160156 82336900 1.00054115 -0.05%
7115.200195 7072.450195 7083.390137 7083.390137 68097000 1.00009926 -0.01%
7056.140137 6946.740234 6951.870117 6951.870117 80486000 0.99788597 0.21%
7015.959961 6965.450195 6995.990234 6995.990234 64034900 1.00071512 -0.07%
7044.509766 6988.509766 7032.02002 7032.02002 51105500 1.00058023 -0.06%
7064.689941 7011.399902 7050.47998 7050.47998 57820900 1.00029596 -0.03%
7070.839844 6999.930176 7043.879883 7043.879883 55620400 0.9998943 0.01%
7117.529785 7078.02002 7095.990234 7095.990234 68505600 1.00083192 -0.08%
7117.47998 7062.689941 7097.209961 7097.209961 68167800 1.00001938 0.00%
7103.660156 7030.950195 7082.009766 7082.009766 60633400 0.99975822 0.02%
7088.970215 7025.529785 7082.419922 7082.419922 78055900 1.00000653 0.00%
7110.209961 7059.609863 7077.109863 7077.109863 63651600 0.9999154 0.01%
7184.689941 7079.410156 7166.27002 7166.27002 95949900 1.00141232 -0.14%
7233.939941 7113.419922 7233.939941 7233.939941 89988400 1.00105873 -0.11%
7187.27002 7104.52002 7137.100098 7137.100098 68293300 0.9984834 0.15%
7154.509766 7108.459961 7132.350098 7132.350098 73508000 0.99992497 0.01%
7190.859863 7119.830078 7119.830078 7119.830078 84748800 0.99980198 0.02%
7225.879883 7179.640137 7188.359863 7188.359863 81784900 1.00107987 -0.11%
7182.919922 7074.629883 7129.72998 7129.72998 79146100 0.99907776 0.09%
7213.939941 7138.910156 7208.589844 7208.589844 57944800 1.00123985 -0.12%
7271.47998 7204.509766 7213.810059 7213.810059 73276800 1.00008149 -0.01%
7318.779785 7200.72998 7300.859863 7300.859863 75504300 1.0013502 -0.14%
7387.290039 7325.75 7366.160156 7366.160156 91730300 1.00100098 -0.10%
7368 7267.77002 7347.720215 7347.720215 80226800 0.99971852 0.03%
7363.410156 7318.72998 7335.609863 7335.609863 48622700 0.9998147 0.02%
7342.680176 7241.209961 7308.649902 7308.649902 68754800 0.99958632 0.04%
7307.819824 7231.629883 7299.259766 7299.259766 83809200 0.9998555 0.01%
7357.680176 7301.419922 7317.430176 7317.430176 79939200 1.0002795 -0.03%
7366.069824 7187.27002 7187.27002 7187.27002 94517800 0.99798294 0.20%
7324.029785 7243.029785 7295.549805 7295.549805 69314300 1.0016839 -0.17%
7317.97998 7249.470215 7267.930176 7267.930176 102729300 0.99957358 0.04%
7327.290039 7219.399902 7234.25 7234.25 79246600 0.99947759 0.05%
7286.240234 7169.660156 7284.220215 7284.220215 70461500 1.00077462 -0.08%
7358.040039 7308.149902 7348.120117 7348.120117 0 1.00098208 -0.10%
7401.149902 7349.97998 7373.209961 7373.209961 68683500 1.0003829 -0.04%
Return 100€ Drawdown
100.00 € 68.550293
100.15 € 78.080078
100.19 € 51.570312
100.20 € 44.310059
100.12 € 86.390136
100.10 € 48.410156
100.18 € 39
100.21 € 40.720214
100.08 € 55.370117
100.14 € 46.590332 Max return 1.00973851
100.12 € 36.980468 Min return 0.98447334
99.95 € 111.879883 Drawdown 0.02526517
99.79 € 69.040039 Historical D 2.5%
99.72 € 83.720214
99.84 € 48.839844
99.87 € 92.319824 Max 100€ 104.114604
99.95 € 60.22998 Min 100€ 96.2208658
99.92 € 52.930176
99.90 € 68.939942
100.20 € 66.97998
100.16 € 39.700195
100.17 € 42.150391
100.27 € 31.299805
100.20 € 39.049804
100.27 € 43.610352
100.28 € 35.669922
100.28 € 23.470215
100.37 € 53.109863
100.43 € 22.110351
100.45 € 20.729981
100.50 € 44.680176
100.55 € 48.259766
100.56 € 32.300293
100.50 € 53.649902
100.58 € 52.429688
100.65 € 29.219726
100.73 € 46.959961
100.75 € 29.649902
100.69 € 34.149902
100.72 € 30.059571
100.75 € 28.419922 not relevant data:
100.73 € 32.759765
100.76 € 23.660156
100.78 € 24.290039 Standard Deviation 
100.77 € 23.40039 Mode 
100.77 € 17.77002 Variance
100.80 € 35.719726 Sample ave
100.83 € 30.290039 Standard er
100.94 € 51.879883 Kurtosis
100.92 € 39.799804 Skewness
100.97 € 31.259765 Area
100.98 € 24.159668 Median
100.82 € 81.609864 Number
100.79 € 75.429687 Sum
100.77 € 72.380371
100.70 € 85.080078
100.55 € 90.570313
100.53 € 48.090332
100.47 € 71.629883
100.61 € 44.25
100.63 € 32.560058
100.60 € 51.869629
100.59 € 60.370118
100.57 € 59.659668
100.58 € 53.490235
100.63 € 29.290039
100.58 € 47.77002
100.58 € 26.109864
100.74 € 134.990234
100.69 € 58.740234
100.58 € 73.359864
100.45 € 31.990234
100.41 € 46.160156
100.29 € 94.380371
100.44 € 62.290039
100.21 € 78.470215
100.21 € 34.27002
100.31 € 125.169922
100.20 € 90.869629
100.30 € 39.47998
100.20 € 50.759765
100.29 € 52.070312
100.30 € 26.02002
100.40 € 67.049804
100.42 € 48
100.46 € 34.350097
100.54 € 32.149903
100.37 € 42.770019
100.48 € 57
100.53 € 21.390137
100.49 € 35.140136
100.52 € 43.779785
100.57 € 21.410156
100.51 € 34.419921
100.46 € 82.070312
100.42 € 27.010254
100.54 € 63.279785
100.53 € 38.589844
100.64 € 45.279785
100.71 € 38.629882
100.66 € 25.239746
100.71 € 32.619629
100.68 € 35.790039
100.60 € 37.830078
100.64 € 32.509765
100.63 € 45.030273
100.73 € 49.330078
100.69 € 32.919922
100.69 € 33.779785
100.50 € 75.660156
100.50 € 43.720215
100.48 € 55.540039
100.26 € 130.009765
100.36 € 47.790039
100.35 € 52.569825
100.42 € 41.459961
100.49 € 59.879883
100.51 € 30.089844
100.51 € 21.290039
100.54 € 28.540039
100.64 € 38.959961
100.65 € 29.409668
100.69 € 28.049804
100.64 € 31.649903
100.48 € 67.889649
100.50 € 30.25
100.34 € 105.450195
100.16 € 64.02002
100.13 € 48.620117
100.14 € 40.319824
100.18 € 50.029785
100.21 € 44.979981
100.32 € 45.009766
100.31 € 41.040039
100.37 € 23.950195
100.36 € 28.209961
100.39 € 50.139649
100.46 € 44.729981
100.58 € 62.909668
100.67 € 35.369629
100.63 € 24.740235
100.64 € 28.370117
100.71 € 41.180176
100.77 € 60.969727
100.67 € 69.030273
100.70 € 28.770019
100.61 € 39.460449
100.66 € 40.609863
100.49 € 73.080078
100.38 € 57.52002
100.25 € 57.569825
100.29 € 67.840332
100.04 € 119.77002
99.81 € 73.459961
99.79 € 68.289551
99.79 € 47.880371
99.97 € 94.389649
99.90 € 88.149903
99.84 € 60.279785
99.77 € 76.139649
99.69 € 83.449707
99.49 € 53.760254
99.46 € 92.209961
99.64 € 107.959961
99.49 € 81.590332
99.54 € 71.510254
99.52 € 80.5
99.79 € 59.409668
99.77 € 58.92041
99.81 € 60.900391
99.80 € 31.830078
99.74 € 44.409668
99.89 € 51.740235
99.87 € 47.969726
99.82 € 40.359863
99.71 € 81.959961
99.80 € 51.870118
99.73 € 104.819824
99.65 € 113.080079
99.63 € 94.810059
99.53 € 82.77002
99.39 € 73.680175
99.51 € 48.669922
99.42 € 37.550293
99.44 € 54.779785
99.56 € 50.069824
99.53 € 54.97998
99.53 € 29.540039
99.58 € 40.859864
99.58 € 41.869629
99.69 € 71.929688
99.60 € 30.779786
99.44 € 35.179688
99.04 € 137.370118
99.12 € 64.75
98.95 € 77.95996
99.11 € 83.850098
99.36 € 95.540039
99.33 € 45.040039
99.22 € 50.270019
99.09 € 58.620117
98.98 € 50.899902
99.04 € 32.379883
98.83 € 34
98.83 € 67.939942
98.66 € 42.17041
98.59 € 136.439942
98.79 € 76.520019
98.92 € 35.370117
 98.82 € 93.779785
98.62 € 63.599609
98.94 € 113.719727
98.89 € 70.049805
99.03 € 91.04004
99.12 € 41.649902
99.11 € 45.90039
99.05 € 60.439941
99.00 € 42.600097
99.06 € 62.040039
99.12 € 31.700195
99.08 € 29.029785
99.28 € 57.310058
99.26 € 12.860351
99.21 € 39.239746
99.19 € 55.270019
99.27 € 51.5
99.39 € 40.899903
99.31 € 33.479981
99.40 € 69.790039
99.51 € 32.119629
99.55 € 60.779785
99.61 € 42.870117
99.57 € 48.699707
99.76 € 85.810059
99.75 € 25.77002
99.54 € 98.330078
99.48 € 59.5
99.60 € 36.990234
99.70 € 33.799805
99.74 € 30.589843
99.71 € 55.270019
99.92 € 105.080078
99.96 € 23.149902
99.94 € 39.240234
100.02 € 43.839843
100.02 € 25.759766
100.06 € 36.52002
100.10 € 22.830078
100.11 € 51.209961
100.08 € 25.290039
100.12 € 42.779785
100.17 € 24.219726
100.22 € 27.290039
100.24 € 30.42041
100.23 € 33.02002
100.18 € 56.77002
100.10 € 31.320313
100.17 € 38.429688
100.18 € 49.070312
100.26 € 47.879883
100.36 € 49.660156
100.48 € 69.629883
100.50 € 15.020019
100.52 € 39.52002
100.43 € 46.779785
100.42 € 44.330078
100.18 € 134.340332
100.16 € 64.980468
100.27 € 57.5
100.25 € 60.399903
100.24 € 36.089843
100.36 € 40.959961
100.48 € 38.349609
100.52 € 30.069825
100.62 € 22.479981
100.61 € 26.010254
100.63 € 21.149902
100.62 € 24.25
100.55 € 55.430176
100.58 € 21.02002
100.65 € 52.689942
100.69 € 36.630371
100.70 € 20.840332
100.74 € 28.959961
100.82 € 46.669922
100.85 € 73.439942
100.88 € 31.27002
100.84 € 40.390137
100.81 € 33.560058
100.83 € 28.430176
100.85 € 46.479981
100.87 € 33.310058
100.77 € 35.169922
100.79 € 27.540039
100.65 € 66.950195
100.46 € 102.339844
100.51 € 48.139648
100.28 € 56.709961
100.31 € 60.240234
100.17 € 86.399903
100.34 € 52.430176
100.41 € 76.959961
100.57 € 101.569824
100.55 € 48.989746
100.38 € 105.290039
100.44 € 44.780273
100.42 € 54.44043
100.21 € 67.600098
100.29 € 35.140136
100.33 € 41.050293
100.28 € 50.290039
100.08 € 48.709961
100.14 € 28.309571
100.04 € 47.159668
100.12 € 89.160156
100.18 € 87.300293
100.23 € 41.22998
100.20 € 68.069824
100.39 € 90.240234
100.43 € 27.530274
100.49 € 50.22998
100.41 € 36.040039
100.42 € 39.399903
100.40 € 27.229981
100.45 € 40.680176
100.70 € 139.939942
100.72 € 25.27002
100.76 € 28.560059
100.74 € 63.850097
100.73 € 32.969726
100.71 € 23.919922
100.68 € 34.22998
100.67 € 45.600098
100.77 € 58.780274
100.83 € 43.369629
100.85 € 26.15039
100.93 € 39.77002
100.94 € 16.760254
100.88 € 43.279785
100.87 € 26.200195
100.84 € 38.149903
100.83 € 48.52002
100.79 € 43.34961
100.84 € 35.259766
100.85 € 55.620117
100.92 € 53.430176
100.83 € 53.359863
100.79 € 52.339844
100.79 € 63.75
100.82 € 30.130371
100.93 € 58.140136
100.91 € 43.939941
100.85 € 123.109864
100.91 € 45.419922
100.90 € 33.52002
100.71 € 114.22998
100.72 € 35.459961
100.80 € 63.770019
100.38 € 104.370117
100.12 € 85.140137
100.11 € 62.800293
100.18 € 85.919922
100.44 € 82.100098
100.31 € 56.989746
100.27 € 92.700195
100.39 € 134.520019
100.14 € 133.680176
100.11 € 107.299804
100.25 € 56.739746
100.41 € 53.020019
100.35 € 62.290039
100.55 € 81.320313
100.44 € 61.390137
100.31 € 94.409668
100.36 € 76.029786
100.44 € 77.300293
100.40 € 52.049805
100.58 € 98.350097
100.64 € 57.429688
100.67 € 22.760254
100.61 € 43.359863
100.75 € 28.600098
100.88 € 46.060059
100.90 € 29.160156
100.87 € 31.659668
100.88 € 41.430175
100.93 € 19.619629
100.98 € 71.089844
101.01 € 33.899902
100.90 € 30.510254
100.93 € 31.709961
100.94 € 33.140137
101.02 € 45.949707
101.08 € 48.720215
100.96 € 64.640137
100.95 € 23.219727
100.86 € 69.139649
100.94 € 59.739746
100.98 € 23.779785
101.06 € 53.260254
100.89 € 110
100.52 € 166.430175
100.55 € 79.129883
100.66 € 62.319824
100.73 € 62.600097
100.59 € 79.569824
100.68 € 68.630371
100.83 € 93.899902
101.03 € 93.140136
100.98 € 49.560059
101.10 € 64.620118
101.09 € 30.950195
101.05 € 64.080078
100.97 € 45.719727
100.99 € 39.47998
101.01 € 45.790039
101.00 € 41.629882
101.07 € 31.549805
101.15 € 50.820313
101.16 € 36
101.18 € 26.820312
101.23 € 45.600097
101.16 € 59.610351
101.23 € 38.589844
101.35 € 48.839843
101.40 € 31.069825
101.44 € 37.870118
101.49 € 23.689941
101.48 € 28.090332
101.49 € 34.620117
101.54 € 33.890136
101.52 € 43.509765
101.51 € 22.830078
101.58 € 39.669922
101.56 € 42.120117
101.52 € 70.879883
101.49 € 43.370117
101.47 € 61.310058
101.49 € 44.850098
101.55 € 25.459961
101.56 € 31.57959
101.56 € 25.379883
101.53 € 18.919922
101.51 € 44.129883
101.28 € 166.650391
101.16 € 103.870117
101.30 € 86.739746
101.31 € 48.319824
101.45 € 60.620117
101.38 € 34.649902
101.40 € 74.439941
101.43 € 40.459961
101.47 € 70.649902
101.54 € 64.949707
101.68 € 61.080078
101.64 € 34.120117
101.62 € 23.419922
101.65 € 29.399902
101.74 € 57.290039
101.76 € 29.990234
101.76 € 8.370117
101.77 € 37.279785
101.67 € 55.47998
101.66 € 28.970215
101.78 € 51.709961
101.79 € 49.570312
101.73 € 62.720215
101.72 € 65.740234
101.76 € 58.22998
101.78 € 37.510254
101.77 € 29.540039
101.77 € 40.359863
101.78 € 66.070312
101.76 € 41.729981
101.78 € 37.94043
101.89 € 43.52002
101.85 € 22.919922
101.79 € 51.820312
101.72 € 63.489746
101.65 € 62.449707
101.75 € 47.779785
101.43 € 91.830078
101.55 € 76.490235
101.61 € 53.5
101.45 € 57.629883
101.32 € 95.649902
101.37 € 53.259765
101.57 € 72.229981
101.67 € 91.839844
101.77 € 42.390136
101.76 € 45.02002
101.73 € 24.399903
101.81 € 28.180176
101.90 € 41.759765
101.88 € 69.979981
101.83 € 28.929687
101.87 € 23.680176
101.81 € 39.560059
101.92 € 38.75
101.82 € 48.65039
101.76 € 72.149902
101.29 € 119.689941
101.06 € 157.75
101.07 € 181.169922
100.67 € 192.410156
100.27 € 146.489746
100.32 € 232.479981
100.45 € 137.619629
100.61 € 135.899902
100.38 € 164.919922
99.89 € 166.510254
98.87 € 172.139649
98.69 € 309.679688
98.62 € 162.950195
97.09 € 378.369873
97.30 € 383.319825
96.61 € 329.949951
96.94 € 283.459961
96.22 € 182.27002
96.53 € 218.069824
97.10 € 124.809814
96.71 € 246.649902
97.65 € 204.640136
98.16 € 231.689942
98.45 € 247.520019
97.94 € 182.709961
98.02 € 162.739746
98.06 € 158.799805
97.55 € 80.239746
97.59 € 122.399903
97.40 € 72.310059
97.93 € 84.689941
98.18 € 148.330078
98.19 € 109.660156
98.35 € 134.649902
98.40 € 80.279785
97.95 € 189.910156
97.94 € 99.75
98.33 € 86.689941
98.41 € 105.09961
97.96 € 119.850098
98.11 € 56.129883
98.21 € 100.149902
98.06 € 82.640136
98.35 € 57.209961
 98.52 € 108.430175
98.77 € 126.120117
98.52 € 164.830078
98.02 € 65.610351
98.29 € 72.569825
98.16 € 58.380371
98.34 € 62.959961
98.47 € 40.600097
98.31 € 109.519532
98.27 € 45.740235
97.93 € 86.180175
97.73 € 118.679688
97.74 € 80.580079
98.33 € 154.220215
98.23 € 114.959961
98.33 € 103.589844
98.19 € 68.810058
98.19 € 106.550293
98.44 € 88.350097
98.61 € 45.949707
98.82 € 97.580078
99.02 € 82.569824
98.83 € 73.490235
99.00 € 60.399902
99.23 € 84.870117
99.62 € 116.459961
99.60 € 85.930176
100.02 € 138.72998
99.97 € 76.469727
99.79 € 150.209961
99.69 € 108.880371
99.13 € 140.699707
99.19 € 181.620117
99.13 € 149.719726
99.46 € 119.22998
99.56 € 74.27002
99.47 € 108.580078
99.52 € 61.02002
99.45 € 104.339843
99.61 € 83.709961
99.26 € 132.680176
99.38 € 146.910156
99.36 € 106.680176
99.44 € 110.299805
99.42 € 65.390137
99.40 € 112
99.68 € 116.049805
99.59 € 80.269532
99.76 € 62.650391
99.67 € 47.490235
99.52 € 70.689942
99.38 € 103.290039
99.50 € 91.870117
99.70 € 80.310059
99.59 € 65.729981
99.82 € 106.140137
99.77 € 56.800293
99.73 € 46.060059
99.78 € 85.680176
99.81 € 75.560058
99.66 € 70.810059
99.65 € 64.760254
99.47 € 56.709961
99.43 € 34.580079
99.40 € 56.379883
99.47 € 32.919922
99.22 € 151.359863
99.05 € 119.209961
99.28 € 135.919922
99.31 € 64.149903
99.41 € 47.189942
99.30 € 90.879883
99.31 € 52.310059
99.36 € 59.049805
99.63 € 103.070312
99.74 € 85.72998
99.67 € 41.470215
99.48 € 97.370117
99.50 € 57.82959
99.42 € 77.140137
99.52 € 59.700195
99.36 € 49.800293
99.32 € 100.169922
99.59 € 64.990234
99.59 € 65.339843
99.68 € 72.160157
99.61 € 46.799805
99.58 € 60.889648
99.44 € 125.369629
99.42 € 100.729981
99.64 € 102.369629
99.59 € 149.050293
99.49 € 140.089844
99.69 € 84.77002
99.51 € 126.220215
99.67 € 84.990235
99.62 € 57.050293
99.65 € 55.77002
99.69 € 52.609864
99.73 € 52.890136
99.74 € 61.959961
99.66 € 57.669922
99.52 € 63.149902
99.07 € 170.549805
99.03 € 54.160156
99.10 € 69.190429
99.00 € 62.790039
98.92 € 91.790039
99.20 € 61.790039
99.17 € 40.179688
99.10 € 71.330079
99.15 € 67.060058
99.15 € 67.659668
99.27 € 34.600097
99.32 € 75.350098
99.29 € 50.370117
99.36 € 58.939941
99.44 € 35.959961
99.52 € 54.509766
99.45 € 47.939941
99.43 € 36.889648
99.18 € 72.729981
99.42 € 81.840332
99.43 € 111.930176
99.40 € 54.119629
99.22 € 96.320312
 99.22 € 90.25
99.36 € 91.569824
99.13 € 81.479981
98.92 € 95.279785
98.52 € 119.02002
98.52 € 94.150391
98.58 € 82.370117
98.82 € 123.25
99.11 € 82.060059
99.39 € 196.25
99.53 € 56.009765
99.48 € 82.5
100.33 € 366.160156
100.51 € 111.859863
100.57 € 54.280273
100.39 € 72.770019
100.43 € 67.870117
100.62 € 116.600097
100.65 € 46.050293
100.71 € 68.889649
100.63 € 40.729981
100.67 € 62.859863
100.67 € 63.680176
100.81 € 38.580078
100.83 € 44.770019
100.82 € 33.05957
100.89 € 56.139649
100.72 € 81.390136
100.86 € 60.430176
100.86 € 36.080078
100.84 € 37.810059
100.91 € 42.5
100.84 € 60.410156
100.81 € 52.699707
100.78 € 53.470215
100.79 € 61.319825
100.70 € 66.25
100.74 € 49.340332
100.75 € 48.459961
100.78 € 74.259766
100.79 € 37.919922
100.74 € 62.790039
100.45 € 115.52002
100.61 € 66.720215
100.74 € 67.130371
100.73 € 28.700195
100.87 € 53.100098
100.92 € 21.779786
100.89 € 31.490235
100.79 € 47.52002
100.87 € 88.449707
100.82 € 73.180176
100.96 € 95.029785
101.04 € 59.789551
101.11 € 45.740235
101.02 € 74.629883
101.00 € 42.310059
101.02 € 35.319824
101.06 € 33.740234
100.92 € 92.709961
100.93 € 33.830078
100.89 € 63.02002
100.95 € 43.569825
100.87 € 76.180175
100.81 € 62.27002
100.62 € 131.159668
100.73 € 84.189941
100.60 € 144.020019
100.71 € 146.72998
100.47 € 75.589844
100.60 € 51.890137
100.82 € 65.529786
100.82 € 72.320312
100.91 € 47.370117
101.02 € 45.189941
101.07 € 40.649902
101.08 € 29.099609
101.04 € 72.040039
101.04 € 35.200195
101.11 € 77.029786
101.28 € 79.219727
101.28 € 28.959961
101.23 € 37.419922
101.16 € 58.429688
101.25 € 51.060058
101.24 € 73.160157
101.26 € 82.97998
101.30 € 45.840332
101.27 € 50.469726
101.11 € 79.770019
101.29 € 38.550293
101.32 € 62.220214
101.36 € 82.77002
101.37 € 47.020019
101.27 € 81.949707
101.51 € 113.450195
101.55 € 42.479981
101.68 € 81.279785
101.77 € 38.34961
101.79 € 29.139649
101.77 € 70.65039
101.81 € 26.430175
101.81 € 25.109863
101.82 € 38.600098
101.70 € 64.040039
101.64 € 43.520019
101.59 € 46.729981
101.60 € 58.120117
101.61 € 66.410156
101.68 € 40.490234
101.73 € 44.229981
101.87 € 53.689941
101.83 € 37.5
101.90 € 42.260254
101.95 € 33.359864
101.95 € 35.469727
102.02 € 25.22998
102.03 € 27.060058
102.01 € 31.5
102.05 € 36.75
102.10 € 23.190429
102.15 € 34.640136
102.25 € 70.260254
102.26 € 25.910156
102.02 € 131.260254
102.10 € 48.379883
102.21 € 48.600097
102.19 € 53.620118
102.23 € 47.799805
102.22 € 27.109864
102.28 € 36.489746
102.28 € 64.919922
102.21 € 51.280274
102.29 € 62.259766
102.18 € 117.080078
102.34 € 64.330078
102.38 € 55.859863
102.43 € 47.669922
102.43 € 28.560059
102.21 € 98.200196
102.23 € 65.280273
102.25 € 153.270019
102.43 € 84.479981
102.39 € 60.879883
102.37 € 69.360351
102.20 € 118.160156
102.35 € 76.030273
102.43 € 50.149903
102.47 € 25.780273
102.44 € 32.560058
102.44 € 38.580078
102.52 € 87.890137
102.61 € 44.850098
102.54 € 54.560058
102.62 € 56.859863
102.67 € 39.719726
102.65 € 48.560058
102.66 € 20.540039
102.71 € 74.590332
102.73 € 33.5
102.75 € 37.449707
102.72 € 48.359864
102.82 € 57.779785
102.84 € 50.890136
102.88 € 21.209961
102.91 € 27.02002
102.93 € 42.740234
102.76 € 127.169922
102.82 € 96.060058
102.83 € 38.700195
102.73 € 67.950196
102.87 € 67.020019
102.85 € 37.040039
102.74 € 76.850097
102.76 € 38.790039
102.65 € 101.409668
102.73 € 86.090332
102.73 € 42.669922
102.76 € 62.490234
102.65 € 78.309571
102.69 € 53.200195
102.45 € 134.679687
102.69 € 102.890137
102.74 € 88.439941
102.74 € 32.919922
102.74 € 34.290039
102.62 € 83.720215
102.56 € 108.509766
102.26 € 150.259766
102.36 € 81.609863
102.57 € 89.709961
102.60 € 51.160156
102.76 € 64.589843
102.78 € 71.040039
102.69 € 61.470215
102.83 € 78.569825
102.87 € 37.350097
102.84 € 51.209961
102.95 € 51.489746
103.03 € 61.759766
103.07 € 36.009765
103.13 € 37.830078
103.19 € 69.930175
103.19 € 25.79004
103.20 € 21.350097
103.26 € 45.899902
103.30 € 36.299805
103.33 € 28.029785
103.23 € 46.310058
103.20 € 38.380371
103.11 € 68.589844
102.82 € 110.429688
102.86 € 65.259765
102.96 € 42.179687
102.93 € 83.080079
102.95 € 16.959961
102.93 € 55.25
102.96 € 37.469726
102.97 € 22.200196
102.96 € 57.240235
103.09 € 54.490234
103.10 € 31.160156
102.97 € 90.989746
103.07 € 55.949707
103.04 € 27.790039
102.94 € 83.069825
102.96 € 103.240234
102.93 € 71.669921
102.95 € 51.149902
102.91 € 63.549804
102.79 € 82.25
102.85 € 51.25
102.76 € 145.459961
102.56 € 81.469727
102.73 € 56.379883
102.88 € 46.379883
102.99 € 51.439942
102.88 € 53.219726
102.90 € 41.679688
102.65 € 152.160156
102.74 € 52.700196
102.67 € 112.52002
102.67 € 122.759766
102.60 € 88.180176
102.77 € 95.569824
102.62 € 88.830078
102.81 € 70.789551
102.74 € 57.34961
102.76 € 51.67041
102.72 € 56.529785
102.81 € 96.089843
102.96 € 74.149902
103.04 € 43.550293
102.94 € 55.439942
102.94 € 41.300293
103.00 € 78.910157
102.97 € 40.259766
103.05 € 49.310059
103.01 € 45.660156
103.11 € 64.609863
103.08 € 39.330078
103.17 € 53.44043
103.22 € 81.810059
103.32 € 49.209961
103.38 € 53.660157
103.42 € 37.350098
103.48 € 31
103.57 € 79.600097
103.58 € 29.430176
103.57 € 62.850098
103.58 € 38.330079
103.60 € 40.279785
103.65 € 40.529785
103.72 € 47.419922
103.75 € 27.970215
103.76 € 20.790039
103.74 € 44.689942
103.69 € 114.649902
103.68 € 55.930176
103.58 € 109.930175
103.57 € 105.129883
103.63 € 31.630371
103.06 € 136.069824
103.12 € 81.47998
103.03 € 125.02002
103.30 € 151.810059
103.16 € 87.629883
103.10 € 142.160156
103.28 € 111.899902
103.61 € 132.270019
103.53 € 89.490235
103.52 € 61.660156
103.49 € 65.489746
103.41 € 100.25
103.33 € 101.959961
103.38 € 44.979981
103.51 € 66.969727
103.38 € 126.699707
103.28 € 125.060059
103.44 € 79.410156
103.59 € 87.959961
103.68 € 69.950195
103.65 € 30.299805
103.73 € 86.740235
103.80 € 46.089844
103.77 € 64.299804
103.79 € 33.049805
103.76 € 24.129882
103.86 € 49.840332
104.02 € 81.969727
104.11 € 71.330078
103.91 € 75.180176
103.86 € 91.469726
103.69 € 144.690429
103.80 € 67.27002
103.89 € 66.5
103.83 € 60.410157
103.74 € 52.390136
103.83 € 64.720215
103.72 € 77.27002
103.79 € 107.130371
103.82 € 76.350098
103.62 € 108.569825
103.14 € 316.679688
103.23 € 113.740234
103.47 € 122.399903
103.54 € 179.850097
103.45 € 206.779785
103.50 € 106.120117
103.67 € 69.319824
103.69 € 41.240234
103.51 € 130.169922
103.42 € 151.669921
103.52 € 95.879883
103.55 € 91.490235
103.72 € 59.970215
103.67 € 118.029785
103.52 € 78.919922
103.25 € 117.979981
103.47 € 159.689942
103.44 € 100.840332
103.41 € 111.379883
103.38 € 100.530273
103.14 € 242.700195
103.14 € 201.029786
103.13 € 136.430176
102.67 € 184.199707
103.08 € 241.219726
102.92 € 168.379883
102.45 € 265.759766
102.63 € 231.850097
102.42 € 182.169922
101.82 € 259.429688
101.67 € 358.850097
101.63 € 266.5
102.43 € 265.030273
102.10 € 214.660157
102.20 € 300.709961
102.40 € 149.260254
102.37 € 177.700195
102.79 € 198.299805
102.84 € 104.52002
102.85 € 120.65039
102.78 € 68.390137
102.92 € 87.929688
102.78 € 125.390136
102.74 € 95.260254
102.73 € 77.100097
102.80 € 111.690429
103.15 € 170.620117
103.06 € 65.399903
102.92 € 117.389649
102.96 € 73.290039
103.04 € 103.610352
102.89 € 140.180176
102.63 € 201.310059
102.57 € 131.239746
102.72 € 86.930176
102.74 € 112.819824
102.70 € 145.779785
102.71 € 85.509766
102.80 € 65.649903
102.70 € 72.469727
102.86 € 94.339844
103.02 € 120.959961
102.78 € 81.77002
102.54 € 103.549805
102.48 € 123.429688
102.54 € 136.350098
102.65 € 140.200195
102.70 € 87.049804
102.50 € 166.339844
102.59 € 84.100098
102.45 € 99.310058
102.40 € 208.25
102.19 € 108.790039
101.87 € 174.830078
101.93 € 89.649903
102.21 € 132.489746
102.10 € 140.029785
102.39 € 124.450195
102.36 € 83.029785
102.51 € 74.600098
102.37 € 113.129883
102.22 € 92.800293
102.24 € 112.740234
102.38 € 94.780273
102.18 € 78.90039
102.27 € 89.450195
102.47 € 126.429688
102.66 € 94.879882
102.75 € 45.279785
102.58 € 85.890137
102.49 € 96.039551
102.64 € 59.300293
102.61 € 74.07959
102.72 € 59.330078
102.64 € 63.680176
102.54 € 103.679688
102.38 € 113.919922
102.06 € 148.580078
101.74 € 115.979981
101.60 € 141.25
101.76 € 90.310058
101.48 € 145.899903
101.47 € 103.419922
101.54 € 64.159668
101.63 € 89.160156
101.54 € 104
101.47 € 126.259766
101.84 € 171.320312
101.79 € 125.990235
101.87 € 63.989746
101.76 € 76.160156
101.55 € 79.25
101.57 € 118.490234
101.61 € 58.159668
101.29 € 195.009766
101.53 € 81.399902
101.71 € 56.330079
101.76 € 100.279785
101.69 € 94.79004
101.79 € 122.350098
101.70 € 102.790039
101.53 € 122.629883
101.77 € 142.419922
101.88 € 76.149903
102.09 € 185.089844
102.05 € 94.110352
102.09 € 90.919921
102.12 € 78.580078
102.15 € 82.989746
102.11 € 48.899902
102.19 € 67.869629
102.34 € 102.640137
102.54 € 74.359864
102.52 € 49.959961
102.47 € 47.619629
102.59 € 76.549805
102.66 € 80.660156
102.59 € 73.30957
102.68 € 60.970214
102.62 € 50.290039
102.68 € 91.850098
102.72 € 62.689941
102.73 € 48.089844
102.76 € 54.479981
102.80 € 40.25
102.69 € 90.649903
102.74 € 56.800293
102.63 € 61.129883
102.42 € 106.389648
102.39 € 71.050293
102.43 € 76.929688
102.42 € 79.160156
102.22 € 177.200195
102.13 € 78.810059
102.10 € 121.030273
101.94 € 105.799804
101.77 € 63.840332
102.02 € 127.270019
101.88 € 87.569824
101.90 € 77.780274
101.90 € 74.680175
101.94 € 108.5
102.11 € 100.22998
102.33 € 127.940429
102.17 € 148.490235
102.13 € 65.740234
102.00 € 106.160157
101.85 € 61.939941
101.82 € 118.679687
101.66 € 148.02002
101.76 € 118.700196
101.54 € 103.890137
101.27 € 148.060059
101.24 € 92.049805
101.21 € 98.790039
101.23 € 121.589844
101.05 € 117.870117
101.23 € 82.439941
101.29 € 149.830079
101.78 € 186.770019
101.67 € 81.380371
101.58 € 101.200195
101.44 € 101.290039
101.39 € 87.540039
101.37 € 79.100098
101.34 € 83.830078
101.46 € 194.949707
101.57 € 123.600098
101.78 € 157.97998
101.83 € 82.399902
101.78 € 69.25
101.87 € 73.970215
101.77 € 103.160156
101.95 € 134.47998
102.18 € 117.740234
102.23 € 63.419922
102.17 € 77.870117
102.22 € 95.359864
102.21 € 49.069824
102.32 € 77.65039
102.23 € 102.740234
102.16 € 53.959961
102.48 € 177.25
102.49 € 78.709961
102.53 € 72.840332
102.51 € 40.660156
102.74 € 192.430176
102.80 € 62.939942
102.83 € 58.509765
102.89 € 62.27002
102.83 € 69.129883
102.77 € 112.450195
102.89 € 65.640136
102.88 € 35.839844
102.92 € 53.589844
102.95 € 39.380371
103.00 € 50.360351
103.01 € 38.370117
102.93 € 52.620117
102.94 € 45.97998
103.06 € 64.850098
103.08 € 60.760254
103.06 € 77.960449
102.98 € 53.450195
102.97 € 47.810058
102.92 € 54.209961
102.90 € 50.209961
102.95 € 61.819824
102.90 € 46.32959
103.07 € 181.010254
103.04 € 39.52002
102.68 € 177.220215
102.55 € 96.75
102.59 € 39.529785
102.55 € 80.709961
102.78 € 118.910156
102.67 € 110.470215
102.64 € 57.530273
102.73 € 36.070312
102.65 € 66.450195
102.77 € 102.350098
102.59 € 69.869629
102.80 € 82.899902
102.86 € 116.010254
103.12 € 121
103.10 € 60.049805
103.27 € 103.490234
103.35 € 76.77002
103.28 € 39.629882
103.38 € 71.959961
103.46 € 69.40039
103.54 € 57.959961
103.57 € 36.200196
103.63 € 84.080078
103.64 € 42.75
103.42 € 109.399903
103.50 € 50.509766
103.56 € 56
103.59 € 53.290039
103.58 € 70.909668
103.66 € 39.509765
103.66 € 54.790039
103.64 € 72.709961
103.64 € 63.44043
103.63 € 50.600098
103.78 € 105.279785
103.89 € 120.520019
103.73 € 82.75
103.72 € 46.049805
103.70 € 71.029785
103.81 € 46.239746
103.72 € 108.290039
103.85 € 75.029785
103.85 € 66.970214
103.99 € 118.049805
104.10 € 61.540039
104.07 € 100.22998
104.05 € 44.680176
104.01 € 101.470215
103.99 € 76.189941
104.02 € 56.260254
103.81 € 178.799804
103.99 € 81
103.94 € 68.509765
103.89 € 107.890137
103.97 € 116.580078
104.07 € 49.890137
104.11 € 51.169922
 Return 100€ C
8000

7000

6000

5000

4000

3000

2000

1000

0
1 31 61 91 121 151 181 211 241 271 301 331 361 391 421 451 481 511 541 571 601 631 661

Close Re
CAC40 THALES
15.13% 41.99%
#N/A #N/A
0.42% 18%
5820.6648
0.27%
-0.9234713
14.90%
2,919.76
5690.5051 98.779999
1282 1283
349,239.89 123802.82
 Return 100€ CAC40

421 451 481 511 541 571 601 631 661 691 721 751 781 811 841 871 901 931 961 991 102110511081111111411171120112311261

Close Return 100€

411171120112311261