Thales Date Open High Low Close Adj Close

3/7/2018 95 95.419998 94.059998 94.699997 83.879059

3/8/2018 94.599998 96.599998 93.959999 96.019997 85.048233
3/9/2018 96 96.900002 95.419998 96.620003 85.579674
3/12/2018 97.18 98.199997 96.540001 97.059998 85.969398
3/13/2018 97.099998 98 96.760002 97.459999 86.323669
3/14/2018 97.459999 97.860001 96.540001 97 85.91626
3/15/2018 97.019997 97.699997 96.839996 97.400002 86.270546
3/16/2018 97.18 97.839996 96.720001 97.099998 86.004814
3/19/2018 96.980003 97.199997 96 97.099998 86.004814
3/20/2018 97 97.360001 96.720001 96.959999 85.880821
3/21/2018 96.82 97.339996 96.779999 97 85.91626
3/22/2018 96.559998 97.199997 96.220001 96.760002 85.703682
3/23/2018 96.099998 96.459999 94.440002 96.199997 85.207672
3/26/2018 96.5 97.339996 96.059998 96.339996 85.331665
3/27/2018 97.480003 98.059998 96.860001 97.599998 86.447701
3/28/2018 97.260002 99.360001 96.959999 99.300003 87.953453
3/29/2018 99.300003 99.620003 98.599998 98.940002 87.634583
4/3/2018 98.440002 100.699997 98 99.660004 88.272301
4/4/2018 99.739998 99.900002 98.279999 98.919998 87.616867
4/5/2018 100 100.050003 98.940002 99 87.687729
4/6/2018 98.879997 100.599998 98.360001 100.199997 88.750603
4/9/2018 100.199997 101.699997 100.199997 101.300003 89.724922
4/10/2018 101.650002 101.800003 101 101.550003 89.946358
4/11/2018 101 101.800003 100.900002 101.650002 90.034927
4/12/2018 101.699997 101.849998 100.699997 101.199997 89.636337
4/13/2018 101.75 101.849998 101.349998 101.400002 89.813484
4/16/2018 101.400002 101.849998 101.349998 101.699997 90.079208
4/17/2018 101.900002 102.900002 101.25 102.75 91.009216
4/18/2018 103 103.599998 102.599998 103.599998 91.7621
4/19/2018 103.5 104.349998 102.949997 103 91.230667
4/20/2018 103.099998 104.199997 102.599998 103.400002 91.584953
4/23/2018 103.199997 104.099998 102.849998 103.75 91.894958
4/24/2018 104.050003 104.349998 103.349998 104.349998 92.426407
4/25/2018 103.800003 103.849998 101.849998 102.199997 90.522064
4/26/2018 102.349998 103.699997 101.900002 103.199997 91.407806
4/27/2018 103.199997 104.400002 103.199997 104.25 92.337822
4/30/2018 104.099998 105 103.800003 105 93.002144
5/2/2018 104.900002 105.900002 104.300003 105.25 93.223564
5/3/2018 106.75 109.300003 104.849998 109.300003 96.810799
5/4/2018 109.150002 109.349998 107.849998 108.650002 96.235069
5/7/2018 108.800003 110.349998 108.650002 110.099998 97.519363
 5/8/2018 110 110.300003 109.349998 110.099998 97.519363
5/9/2018 110.099998 111.199997 109.75 111 98.316544
5/10/2018 111.300003 111.300003 110.650002 110.949997 98.272263
5/11/2018 111.050003 111.150002 110.300003 110.650002 98.006546
5/14/2018 110.5 110.849998 110.300003 110.849998 98.18367
5/15/2018 110.599998 110.900002 110 110.650002 98.006546
5/16/2018 110.050003 111.300003 110 111.050003 98.360817
5/17/2018 111.199997 111.199997 110.449997 110.599998 97.962242
5/18/2018 110.199997 110.800003 109.800003 110 97.430817
5/21/2018 110 111.050003 109.900002 110.150002 97.563667
5/22/2018 110 110.400002 109 109.25 96.766495
5/23/2018 109 109.400002 107.900002 109 96.545067
5/24/2018 109 109.300003 107.650002 107.650002 95.349327
5/25/2018 108.300003 109.650002 108.300003 109.349998 96.855087
5/28/2018 109.699997 109.949997 108.650002 108.949997 96.500786
5/29/2018 108.300003 108.699997 107.650002 108.300003 95.925064
5/30/2018 107.900002 109.150002 107 107.5 96.373306
5/31/2018 107.75 109.300003 107.75 108.900002 97.628403
6/1/2018 109.099998 109.300003 108.150002 108.300003 97.090508
6/4/2018 108.449997 108.449997 107.699997 107.949997 96.776733
6/5/2018 108 109.599998 107.599998 108.699997 97.449097
6/6/2018 108.300003 109.449997 106.75 108.400002 97.180153
6/7/2018 108.75 109.400002 107.849998 108.050003 96.866379
6/8/2018 108.150002 110.349998 107.599998 110.349998 98.928314
6/11/2018 110.699997 110.800003 109.449997 109.599998 98.255943
6/12/2018 110.099998 110.300003 109.349998 109.599998 98.255943
6/13/2018 110 110 109.150002 109.449997 98.121468
6/14/2018 109.25 111.25 108.5 110.699997 99.242088
6/15/2018 111.25 113.099998 110.800003 110.800003 99.331749
6/18/2018 110.75 111.300003 110.150002 110.949997 99.466217
6/19/2018 110.199997 110.400002 108.599998 109 97.718056
6/20/2018 109.25 109.599998 108.5 108.75 97.493927
6/21/2018 108.900002 109.449997 107.849998 108.5 97.269806
6/22/2018 108.5 108.800003 107.900002 108.400002 97.180153
6/25/2018 107.800003 109.050003 106.550003 106.550003 95.521645
6/26/2018 106.5 108.099998 106.25 107.5 96.373306
6/27/2018 107.699997 109.099998 107 108.25 97.045677
6/28/2018 107.699997 109.349998 107.699997 108.349998 97.13533
6/29/2018 108.400002 111.099998 108.400002 110.349998 98.928314
7/2/2018 109.699997 109.849998 108.800003 108.949997 97.673225
7/3/2018 109.150002 110.300003 109.050003 109.349998 98.03183
7/4/2018 109.300003 109.75 108.849998 109.150002 97.852531
 7/5/2018 109.150002 110.25 109.150002 109.550003 98.211121
7/6/2018 109.699997 110.900002 109.25 109.449997 98.121468
7/9/2018 109.949997 111.699997 109.800003 110.5 99.06279
7/10/2018 110.400002 111.949997 110.050003 111.800003 100.228249
7/11/2018 111.300003 113.849998 110.949997 113.550003 101.797096
7/12/2018 113.550003 116.650002 113.349998 116 103.993523
7/13/2018 116.25 116.75 114.5 114.599998 102.738411
7/16/2018 114.300003 115.849998 113.650002 114.400002 102.559128
7/17/2018 114.5 115 114 114.349998 102.514297
7/18/2018 114.5 115.449997 114.25 114.300003 102.469482
7/19/2018 114.099998 114.75 111.699997 113.150002 101.438507
7/20/2018 113.949997 115.5 112.599998 113.449997 101.707451
7/23/2018 115 115.050003 113.349998 113.849998 102.066055
7/24/2018 113.800003 113.849998 111.699997 112.400002 100.766136
7/25/2018 113.050003 113.400002 112.199997 112.800003 101.124733
7/26/2018 113.449997 113.849998 112.650002 113.400002 101.662628
7/27/2018 113.599998 113.699997 112.25 112.349998 100.721298
7/30/2018 112.449997 112.650002 112 112.150002 100.542007
7/31/2018 112.5 113.400002 111.900002 112.449997 100.810951
8/1/2018 112.400002 112.699997 111.900002 112.550003 100.900604
8/2/2018 112.25 114.449997 112.25 114.199997 102.379822
8/3/2018 114.400002 115.550003 114.050003 114.800003 102.917725
8/6/2018 114.900002 114.949997 113.5 114 102.200531
8/7/2018 113.949997 114.349998 113.25 114 102.200531
8/8/2018 114.300003 115.199997 114.300003 114.800003 102.917725
8/9/2018 114.849998 115.25 114.25 115 103.097023
8/10/2018 114.800003 115.199997 114.400002 115.199997 103.276321
8/13/2018 115.050003 115.349998 114.75 115.099998 103.186668
8/14/2018 115.349998 115.650002 114.900002 115.199997 103.276321
8/15/2018 115.300003 115.400002 114.050003 114.849998 102.962547
8/16/2018 115.050003 115.5 114.199997 115.25 103.321144
8/17/2018 115.349998 115.400002 114.5 115.150002 103.231491
8/20/2018 115.400002 116.599998 114.900002 116.349998 104.307289
8/21/2018 116.5 116.949997 115.800003 116.300003 104.262474
8/22/2018 116.449997 118.099998 116.449997 117.75 105.562386
8/23/2018 117.699997 119.25 117.5 118.150002 105.920998
8/24/2018 118.550003 119.050003 117.550003 117.800003 105.607216
8/27/2018 118.349998 118.650002 117.550003 117.550003 105.38308
8/28/2018 117.800003 118.099998 117.599998 117.650002 105.47274
8/29/2018 118.550003 121.75 118.400002 121.599998 109.013885
8/30/2018 121.949997 122.599998 121.099998 122.25 109.596603
8/31/2018 122.25 122.449997 120.150002 121.349998 108.789772
 9/3/2018 121.400002 122.349998 121 121.849998 109.238022
9/4/2018 122.199997 122.300003 118.400002 118.400002 106.145103
9/5/2018 118.5 119.400002 117.300003 117.300003 105.158974
9/6/2018 117.599998 119.199997 117.449997 117.800003 105.607216
9/7/2018 118 119.199997 118 118.849998 106.548538
9/10/2018 118.949997 119.900002 118.550003 119.25 106.907135
9/11/2018 120 120.400002 119.400002 120.300003 107.84845
9/12/2018 120.599998 121.349998 119.650002 120.300003 107.84845
9/13/2018 120.150002 123 120.050003 121.550003 108.969078
9/14/2018 122 122.199997 120.650002 122 109.372505
9/17/2018 122.099998 123.349998 121.650002 122.550003 109.865562
9/18/2018 122.900002 124.449997 122.550003 122.550003 109.865562
9/19/2018 122.599998 123.099998 122.199997 122.550003 109.865562
9/20/2018 122.400002 122.800003 121.75 122 109.372505
9/21/2018 121.800003 122.550003 121.199997 121.699997 109.103531
9/24/2018 121.25 121.75 119.199997 119.599998 107.220901
9/25/2018 119.800003 120.150002 119.5 119.550003 107.176071
9/26/2018 120.599998 121.900002 120.25 121.75 109.148369
9/27/2018 121.699997 122.949997 121.449997 122.599998 109.910393
9/28/2018 122.650002 123.199997 121.900002 122.349998 109.686264
10/1/2018 122.5 123.800003 122.400002 122.400002 109.731087
10/2/2018 122 122.150002 120.5 120.5 108.027748
10/3/2018 121.349998 121.5 116.599998 120.800003 108.296707
10/4/2018 120.800003 121.099998 117.849998 118.050003 105.831345
10/5/2018 118.199997 119.199997 117.099998 117.550003 105.38308
10/8/2018 117.25 118.25 116.949997 117.699997 105.517548
10/9/2018 118.050003 119.199997 115.5 116.849998 104.755547
10/10/2018 117.150002 117.150002 111.849998 111.849998 100.273056
10/11/2018 110.5 111.900002 108 110.150002 98.749016
10/12/2018 111.050003 111.300003 109.800003 109.800003 98.435257
10/15/2018 110.25 110.349998 107.849998 108 96.821564
10/16/2018 108.050003 112.349998 107.949997 112.349998 100.721298
10/17/2018 113.349998 115.699997 113.300003 114.699997 102.828079
10/18/2018 115.150002 117.949997 111 116.449997 104.396942
10/19/2018 116.150002 116.75 114.550003 116.25 104.217636
10/22/2018 116.099998 117.25 115.099998 115.349998 103.410797
10/23/2018 114 114.400002 112.400002 112.949997 101.259216
10/24/2018 113.5 116.650002 113 115.699997 103.724564
10/25/2018 115 118.550003 114.5 118.400002 106.145103
10/26/2018 117.5 117.550003 112.949997 114.900002 103.007378
10/29/2018 110.5 115 110.5 111.050003 99.555862
10/30/2018 110.949997 111.150002 108.150002 109.5 98.166306
10/31/2018 110.650002 114.25 110.650002 113 101.304024
11/1/2018 112.599998 113.5 112.349998 113 101.304024
11/2/2018 114.25 115.5 113.949997 114.300003 102.469482
11/5/2018 114.400002 114.400002 112.25 112.800003 101.124733
11/6/2018 113.5 115.25 112.25 114.699997 102.828079
11/7/2018 115.400002 116 114.25 114.349998 102.514297
11/8/2018 114.650002 116.25 114.199997 114.199997 102.379822
11/9/2018 114.050003 114.199997 111.550003 113.599998 101.841919
11/12/2018 114 115.150002 112.949997 113.599998 101.841919
11/13/2018 113.800003 115.199997 113.75 114.75 102.872902
11/14/2018 114.050003 114.599998 112.400002 112.650002 100.99025
11/15/2018 113.75 114.199997 111.550003 111.550003 100.004105
11/16/2018 112.050003 112.949997 110.900002 111.650002 100.093758
11/19/2018 112 112.550003 110.050003 110.050003 98.659363
11/20/2018 109.5 110.050003 107.800003 108.650002 97.404282
11/21/2018 108.949997 110.75 108 110.25 98.838661
11/22/2018 109.949997 110.449997 108.949997 109.050003 97.762886
11/23/2018 108.449997 108.849998 107 108.199997 97.000847
11/26/2018 108.949997 109.699997 108.949997 109.550003 98.211121
11/27/2018 109.349998 110.349998 107.900002 108.300003 97.090508
11/28/2018 108.349998 109.349998 107.349998 107.550003 96.418129
11/29/2018 108.599998 109.050003 107.25 107.25 96.149178
11/30/2018 107.650002 108.449997 107.050003 108.300003 97.090508
12/3/2018 108.900002 109.849998 107.75 109.699997 98.345596
12/4/2018 109.400002 109.650002 106.150002 106.699997 96.094093
12/5/2018 106 106.199997 104.449997 106 95.463676
12/6/2018 105.449997 105.900002 103.449997 103.849998 93.527397
12/7/2018 104.75 106.449997 104.099998 104.099998 93.752525
12/10/2018 103.699997 104.050003 101.800003 102.099998 91.951324
12/11/2018 102.900002 105.099998 102.75 104.650002 94.247864
12/12/2018 104.849998 107.900002 104.599998 107.900002 97.174835
12/13/2018 108.599998 108.699997 105.349998 105.650002 95.148468
12/14/2018 105 105.349998 103.699997 103.949997 93.617439
12/17/2018 104.300003 105.099998 102.550003 102.800003 92.581764
12/18/2018 102.949997 103.699997 102.25 103.5 93.212173
12/19/2018 103 104.300003 102.699997 102.800003 92.581764
12/20/2018 102 102.199997 100.75 102.099998 91.951324
12/21/2018 102 102.099998 100.349998 101 90.960678
12/24/2018 99.220001 100.400002 99 99.139999 89.285553
12/27/2018 100 100.550003 98.379997 99.220001 89.357613
12/28/2018 100.050003 101.099998 99.440002 100.800003 90.780563
12/31/2018 101 102 100.75 102 91.861275
 1/2/2019 101.150002 102.050003 99.980003 101.699997 91.591087
1/3/2019 101 101.400002 98.959999 99.220001 89.357613
1/4/2019 101 102.199997 99.400002 102.199997 92.041389
1/7/2019 102.650002 102.699997 98.959999 100 90.060066
1/8/2019 100.300003 102.5 100 101.5 91.410973
1/9/2019 101.949997 105.199997 101.599998 103.400002 93.122101
1/10/2019 102.949997 103.699997 102.050003 103.599998 93.302223
1/11/2019 104.400002 104.400002 101.849998 102.550003 92.356613
1/14/2019 102.349998 102.349998 100.75 101.099998 91.050728
1/15/2019 101.75 102.449997 100.75 100.75 90.735519
1/16/2019 101.550003 101.849998 98.660004 99.099998 89.249527
1/17/2019 98.519997 99.660004 98.32 98.620003 88.817253
1/18/2019 99.339996 100.25 98.879997 99.82 89.897964
1/21/2019 99.620003 101.099998 99.559998 100.949997 90.915649
1/22/2019 100.900002 101.199997 100.349998 100.949997 90.915649
1/23/2019 98.360001 99.940002 98 98.120003 88.366943
1/24/2019 97.599998 97.660004 94.32 96 86.457672
1/25/2019 96.139999 97.559998 95.860001 96.080002 86.529716
1/28/2019 96 97.32 95.660004 96.419998 86.835922
1/29/2019 96.260002 97 95.639999 95.900002 86.367607
1/30/2019 95.699997 97.779999 95.339996 97.779999 88.060738
1/31/2019 98.019997 98.339996 96.300003 96.660004 87.052055
2/1/2019 96.5 99.279999 96.379997 98.779999 88.961342
2/4/2019 98.860001 99.519997 98.68 99.419998 89.537727
2/5/2019 99.5 102.599998 99.199997 102.050003 91.906303
2/6/2019 102 102.650002 101.400002 102.199997 92.041389
2/7/2019 102.099998 102.800003 99.660004 99.660004 89.75386
2/8/2019 101 101.650002 100.150002 100.150002 90.195168
2/11/2019 100.849998 100.849998 100.099998 100.599998 90.600426
2/12/2019 101.400002 101.5 100.25 100.25 90.285225
2/13/2019 100.849998 101.900002 100.599998 101.400002 91.320908
2/14/2019 102.699997 106 102.5 104.199997 93.842598
2/15/2019 103.5 107.199997 103.25 106.849998 96.229187
2/18/2019 106.650002 107.550003 106 107.150002 96.499367
2/19/2019 107.050003 107.650002 106.25 106.949997 96.319244
2/20/2019 107.5 107.949997 106.599998 107.25 96.589432
2/21/2019 107.449997 107.550003 106.449997 107 96.364281
2/22/2019 107 108.150002 107 107.650002 96.949661
2/25/2019 107.699997 109.199997 107.5 109 98.165482
2/26/2019 108.550003 108.550003 106 107.900002 97.174835
2/27/2019 107.150002 107.349998 105.849998 107.150002 96.499367
2/28/2019 107.150002 108.449997 106.949997 108.25 97.490036
 3/1/2019 108.800003 109.449997 106.599998 107.150002 96.499367
3/4/2019 107.800003 108.75 107.300003 107.599998 96.904633
3/5/2019 107.400002 109.699997 107.400002 109.300003 98.435669
3/6/2019 109.199997 109.199997 107.699997 108.099998 97.354935
3/7/2019 107.599998 107.650002 105.900002 106.449997 95.868942
3/8/2019 105.800003 108.099998 105.599998 108.050003 97.309914
3/11/2019 108 108.050003 106.150002 107.5 96.814575
3/12/2019 107.5 107.900002 106.449997 106.650002 96.049072
3/13/2019 106.5 107.25 106.199997 107.150002 96.499367
3/14/2019 106.849998 109.449997 106.849998 109.400002 98.525719
3/15/2019 109.5 110.349998 109 110.349998 99.381279
3/18/2019 110.349998 110.849998 109.800003 110.5 99.516373
3/19/2019 110.449997 110.900002 109.550003 110.050003 99.111107
3/20/2019 110 110.150002 108.199997 108.199997 97.444992
3/21/2019 108.050003 108.400002 107.199997 108.199997 97.444992
3/22/2019 108.5 108.849998 105.25 105.699997 95.193489
3/25/2019 105.25 106.199997 104.5 105.300003 94.833267
3/26/2019 105.349998 106.75 104.800003 106.050003 95.508705
3/27/2019 106.099998 106.550003 104.650002 104.900002 94.473015
3/28/2019 104.900002 106.099998 104.699997 105.099998 94.65313
3/29/2019 105.849998 107.400002 105.75 106.75 96.139122
4/1/2019 107.349998 109.150002 107.150002 109.150002 98.300575
4/2/2019 109.449997 109.849998 108 108.150002 97.399971
4/3/2019 108.550003 108.599998 107 107.849998 97.129791
4/4/2019 107.800003 108.900002 107.650002 108.300003 97.535065
4/5/2019 108.099998 108.849998 107.849998 108.25 97.490036
4/8/2019 108 108.25 107.25 107.900002 97.174835
4/9/2019 107.5 107.5 105.5 105.5 95.013374
4/10/2019 105.699997 106.199997 104.550003 104.550003 94.157814
4/11/2019 104.599998 106.349998 104.599998 106.099998 95.553734
4/12/2019 106.099998 107 105.5 106.300003 95.733871
4/15/2019 106.650002 107.699997 106.650002 107.099998 96.454338
4/16/2019 107 107.900002 106.699997 107.449997 96.769547
4/17/2019 107.75 107.849998 106.150002 106.150002 95.598778
4/18/2019 106.050003 107.800003 105.800003 107.75 97.039742
4/23/2019 107.349998 107.800003 106.900002 107.699997 96.994698
4/24/2019 107.800003 110.5 107.5 110.25 99.291222
4/25/2019 110.099998 110.75 108.949997 110.75 99.741524
4/26/2019 110.900002 111.900002 110.5 111.900002 100.777222
4/29/2019 111.199997 112.5 110.949997 112.300003 101.137466
4/30/2019 108 110.099998 105.849998 106.449997 95.868942
5/2/2019 105.400002 105.400002 102.650002 105.150002 94.698174
 5/3/2019 105 105.5 104.300003 105.5 95.013374
5/6/2019 104.349998 104.849998 103.25 104.449997 94.067734
5/7/2019 104.25 104.449997 102.400002 102.400002 92.221519
5/8/2019 102.650002 103.5 101.449997 102.050003 91.906303
5/9/2019 101.949997 102.199997 100.550003 100.650002 90.645462
5/10/2019 101.300003 102.099998 100.199997 100.5 90.510376
5/13/2019 100 100.900002 98.540001 98.959999 89.123436
5/14/2019 99.300003 100.349998 96.839996 98.739998 88.925308
5/15/2019 99 100.25 98.540001 100.199997 90.240181
5/16/2019 100.349998 102.199997 100 102.199997 92.041389
5/17/2019 101.650002 101.949997 100.75 101.900002 91.771217
5/20/2019 101.550003 102.050003 100.800003 101.5 91.410973
5/21/2019 100.849998 102.150002 99.940002 101.650002 92.993645
5/22/2019 101.25 101.75 100.449997 101.150002 92.53624
5/23/2019 100.800003 100.849998 98.599998 99.160004 90.715706
5/24/2019 99.239998 100 98.360001 99.120003 90.6791
5/27/2019 99.660004 100 98.419998 98.800003 90.386368
5/28/2019 98.959999 100.050003 98 98.68 90.276573
5/29/2019 98.059998 98.860001 97.199997 97.400002 89.105568
5/30/2019 97.459999 98.68 97.440002 98.68 90.276573
5/31/2019 97.639999 98.559998 97.220001 98.559998 90.166786
6/3/2019 98.400002 99.800003 97.660004 99.419998 90.95356
6/4/2019 99.339996 99.339996 97.400002 98.279999 89.910629
6/5/2019 98.540001 99.639999 98.379997 99.279999 90.82547
6/6/2019 99.419998 101.349998 99.419998 100.050003 91.529907
6/7/2019 100.050003 102.800003 100.050003 102.800003 94.045723
6/10/2019 103.900002 104.199997 102.949997 103.300003 94.503143
6/11/2019 103.150002 104.300003 102.849998 103.949997 95.097778
6/12/2019 103.300003 105.199997 103.300003 105 96.05838
6/13/2019 107.050003 108.449997 106.199997 106.5 97.430634
6/14/2019 107.699997 108.25 104.949997 105.449997 96.470039
6/17/2019 105.550003 108.400002 105.349998 108 98.802895
6/18/2019 107.650002 108.75 106.650002 108.300003 99.077354
6/19/2019 108.449997 108.849998 107 107 97.888054
6/20/2019 107.300003 108.050003 107 107 97.888054
6/21/2019 106.849998 107.699997 106.25 106.699997 97.613602
6/24/2019 106.550003 108.050003 106.5 107.5 98.345474
6/25/2019 107.150002 108.25 107.150002 107.699997 98.528435
6/26/2019 107.199997 107.699997 107.199997 107.5 98.345474
6/27/2019 107.650002 107.650002 106.300003 106.75 97.659348
6/28/2019 106.650002 108.650002 106.449997 108.650002 99.397545
7/1/2019 109.050003 109.650002 107.650002 107.900002 98.711418
 7/2/2019 108.050003 108.550003 107 107.25 98.11676
7/3/2019 106.400002 109.25 106.25 108.949997 99.671997
7/4/2019 109 109.75 108.5 108.5 99.260315
7/5/2019 108.5 108.800003 106.150002 106.150002 97.110443
7/8/2019 106.300003 107 104.050003 104.449997 95.555191
7/9/2019 104 104.25 102.699997 102.800003 94.045723
7/10/2019 102.650002 103.949997 102.449997 103.650002 94.823334
7/11/2019 103.650002 103.900002 103.199997 103.449997 94.640358
7/12/2019 103.800003 104.550003 103.150002 103.650002 94.823334
7/15/2019 103.800003 105.099998 103.650002 104.400002 95.509468
7/16/2019 104.300003 105.599998 104.150002 105.199997 96.241333
7/17/2019 105.050003 105.400002 103.699997 103.699997 94.869072
7/18/2019 103 104.300003 102.800003 103 94.228683
7/19/2019 103.300003 104 103 103.599998 94.777588
7/22/2019 103.5 103.800003 102.400002 102.650002 93.908501
7/23/2019 103.25 104.099998 102.900002 103.699997 94.869072
7/24/2019 103.650002 104.25 102.900002 103.25 94.45739
7/25/2019 103.949997 104.449997 102.199997 102.300003 93.588295
7/26/2019 102.300003 104.849998 102.300003 104.5 95.600952
7/29/2019 104.25 104.599998 103.75 104.25 95.372231
7/30/2019 104.650002 104.650002 102.800003 103.050003 94.274437
7/31/2019 103.099998 103.199997 101.150002 102.050003 93.359589
8/1/2019 102 102.400002 101.650002 102.300003 93.588295
8/2/2019 101 101 99.360001 99.940002 91.429276
8/5/2019 99.300003 99.540001 97.379997 99.18 90.733994
8/6/2019 99.339996 99.68 97.32 97.32 89.032394
8/7/2019 97.559998 99.599998 97.300003 98.82 90.40464
8/8/2019 99.400002 101.150002 98.959999 101.150002 92.53624
8/9/2019 101 101.25 99.82 99.860001 91.356087
8/12/2019 100.25 101.25 100.199997 101 92.399002
8/13/2019 100.800003 102.800003 100.599998 101.599998 92.947906
8/14/2019 101.599998 101.699997 100.599998 100.699997 92.12455
8/15/2019 101.25 101.699997 98.839996 99.519997 91.045029
8/16/2019 99.779999 101.75 99.339996 101.699997 93.039391
8/19/2019 102 103.099998 101.699997 103.099998 94.320168
8/20/2019 102.650002 103.650002 102.650002 103.199997 94.411652
8/21/2019 103.300003 106 103.25 105.800003 96.790253
8/22/2019 105.400002 105.800003 104.75 104.949997 96.012627
8/23/2019 105.25 106.75 105.150002 105.25 96.287079
8/26/2019 104.900002 105.900002 104.150002 105.800003 96.790253
8/27/2019 105.550003 106.400002 105 106.099998 97.064697
8/28/2019 106.099998 106.099998 102.5 103 94.228683
 8/29/2019 102.75 104.449997 102.599998 104 95.143532
8/30/2019 104.349998 105.449997 104.25 105.150002 96.195602
9/2/2019 104.949997 105.900002 104.650002 105.599998 96.607269
9/3/2019 105.349998 105.900002 104.349998 104.349998 95.463722
9/4/2019 108 112.050003 108 110 100.632584
9/5/2019 110.5 111.400002 108.300003 109.949997 100.586838
9/6/2019 109.75 110.050003 108.900002 109.699997 100.358116
9/9/2019 109.900002 110.599998 109.349998 109.449997 100.12941
9/10/2019 109.300003 109.75 108.25 108.599998 99.351791
9/11/2019 108.75 109.449997 107.650002 107.699997 98.528435
9/12/2019 108.650002 109 106.599998 107.75 98.574188
9/13/2019 107.650002 108 107.199997 107.550003 98.391212
9/16/2019 106.849998 107.349998 106.650002 106.650002 97.567848
9/17/2019 107.150002 107.150002 105.5 106.400002 97.339142
9/18/2019 106.150002 106.5 105.349998 105.449997 96.470039
9/19/2019 105.199997 106.849998 105 106.699997 97.613602
9/20/2019 106.300003 106.75 104.849998 105.050003 96.104118
9/23/2019 104.699997 104.949997 103 103.849998 95.00631
9/24/2019 103.800003 105.050003 103.25 104.5 95.600952
9/25/2019 104.5 104.599998 102.849998 104.150002 95.280762
9/26/2019 104.300003 105.050003 104 104.699997 95.783905
9/27/2019 104.599998 105.050003 104.150002 104.599998 95.692429
9/30/2019 104.650002 105.900002 104.400002 105.5 96.515793
10/1/2019 106 107.199997 104.900002 105.449997 96.470039
10/2/2019 105.449997 105.800003 101.800003 101.849998 93.176613
10/3/2019 99.800003 103.25 97.459999 98.480003 90.093605
10/4/2019 99.32 99.5 97.739998 98.459999 90.075302
10/7/2019 98.620003 99.339996 98.239998 98.540001 90.148499
10/8/2019 99.760002 99.839996 98.040001 98.980003 90.551033
10/9/2019 99.339996 99.580002 97.959999 97.959999 89.617882
10/10/2019 98.099998 98.260002 96.580002 97.019997 88.757927
10/11/2019 97.379997 97.839996 96.339996 96.779999 88.538368
10/14/2019 96.5 97.379997 96.339996 96.720001 88.483475
10/15/2019 97.300003 97.68 96.360001 96.400002 88.190742
10/16/2019 96.620003 97.139999 96.059998 96.379997 88.172432
10/17/2019 96.5 96.82 94.660004 95.160004 87.056335
10/18/2019 90.800003 92.040001 88.199997 89.980003 82.317451
10/21/2019 89.879997 90.5 87.559998 90.5 82.793167
10/22/2019 90.519997 90.519997 87.099998 88.099998 80.597549
10/23/2019 87.599998 87.779999 86.199997 86.959999 79.554626
10/24/2019 87.480003 87.660004 86.68 86.68 79.298477
10/25/2019 86.879997 87.099998 86.199997 87.040001 79.627823
10/28/2019 87.199997 88.199997 86.5 87.839996 80.359688
10/29/2019 88 88.480003 86.82 86.940002 79.536331
10/30/2019 87 88.019997 86.739998 88.019997 80.524353
10/31/2019 88.32 88.82 87.639999 87.639999 80.17672
11/1/2019 87.800003 87.82 86.720001 86.720001 79.335068
11/4/2019 87 87.760002 86.720001 87.32 79.883965
11/5/2019 87.419998 87.660004 86.440002 87 79.591217
11/6/2019 87.080002 87.940002 86.419998 86.580002 79.206985
11/7/2019 86.959999 87.699997 86.080002 87.440002 79.993752
11/8/2019 87.440002 88.059998 86.699997 86.699997 79.316765
11/11/2019 86.839996 87.32 86.360001 86.580002 79.206985
11/12/2019 86.82 87.540001 86.080002 86.080002 78.749557
11/13/2019 86.120003 86.5 84.959999 85.080002 77.834724
11/14/2019 85.220001 89.279999 85.220001 88.059998 80.560951
11/15/2019 88.900002 89.260002 87.660004 88.959999 81.384315
11/18/2019 88.639999 90.080002 88.300003 90 82.335747
11/19/2019 90.199997 91.139999 89.760002 90.739998 83.012718
11/20/2019 90.599998 92.300003 89.839996 92.080002 84.238617
11/21/2019 91.699997 92.199997 90.620003 91.199997 83.433563
11/22/2019 91.360001 92.279999 90.620003 90.980003 83.2323
11/25/2019 91.279999 91.379997 89.419998 90 82.335747
11/26/2019 90.18 90.440002 89.660004 89.699997 82.061302
11/27/2019 90 90.559998 89.120003 89.360001 81.750252
11/28/2019 89.360001 89.559998 88.559998 89 81.420906
11/29/2019 89 89.339996 88.440002 88.919998 81.347717
12/2/2019 89.120003 89.459999 86.32 86.580002 79.206985
12/3/2019 86.480003 86.559998 85.779999 86.059998 79.280685
12/4/2019 86.300003 88.139999 86.300003 87.800003 80.883614
12/5/2019 87.919998 88.18 86.779999 87.800003 80.883614
12/6/2019 88.32 88.32 87.32 87.959999 81.031021
12/9/2019 88.120003 88.480003 87.260002 87.440002 80.551971
12/10/2019 87.419998 87.82 86.059998 87.82 80.902031
12/11/2019 88 88.260002 86.879997 86.879997 80.036079
12/12/2019 87.139999 87.900002 85.779999 86.18 79.39122
12/13/2019 87.339996 87.900002 86.260002 86.260002 79.464928
12/16/2019 86.839996 90.18 86.800003 89.440002 82.394432
12/17/2019 89.739998 90.82 88.599998 89.940002 82.855049
12/18/2019 90.279999 92.800003 90 92.220001 84.955437
12/19/2019 92.620003 92.639999 90.279999 91.82 84.586937
12/20/2019 91.800003 92.980003 90.540001 92.980003 85.655579
12/23/2019 92.559998 93.839996 92.139999 93.660004 86.281998
12/24/2019 93.599998 93.839996 93.120003 93.839996 86.447823
12/25/2019 93.839996 93.839996 93.839996 93.839996 86.447823
12/27/2019 93.919998 93.919998 92.699997 93 85.673988
12/30/2019 92.940002 93.32 92.400002 92.720001 85.416054
12/31/2019 92.519997 92.760002 91.919998 92.519997 85.231789
1/2/2020 93 93.779999 92.68 92.940002 85.618721
1/3/2020 92.699997 94.480003 92.419998 94.120003 86.705765
1/6/2020 94.120003 95.519997 93.599998 95.040001 87.553299
1/7/2020 95.5 95.599998 94.400002 94.800003 87.332207
1/8/2020 94.860001 96.32 94.440002 96.18 88.603485
1/9/2020 97 97.040001 95.860001 96.5 88.898285
1/10/2020 96.760002 96.760002 95.919998 95.919998 88.363968
1/13/2020 95.919998 96.779999 95.82 96.779999 89.156219
1/14/2020 97.199997 97.279999 96.239998 96.459999 88.861435
1/15/2020 96.5 97.099998 96.120003 96.32 88.73246
1/16/2020 96.559998 97.419998 96.160004 97.300003 89.635269
1/17/2020 97.639999 99.080002 97.459999 98.779999 90.998672
1/20/2020 99 99.959999 98.68 99.900002 92.030449
1/21/2020 99.720001 99.720001 98.419998 99.019997 91.219757
1/22/2020 99.419998 99.68 98.059998 98.32 90.574921
1/23/2020 98.019997 98.459999 97.360001 97.699997 90.003754
1/24/2020 98.199997 99.080002 98.199997 98.699997 90.924973
1/27/2020 97.839996 98.580002 97.099998 98.099998 90.372246
1/28/2020 98.239998 98.660004 97.839996 98.199997 90.464355
1/29/2020 98.120003 99.32 97.699997 99.199997 91.38559
1/30/2020 98.5 99.139999 98.260002 98.919998 91.12764
1/31/2020 99.379997 99.940002 98.559998 99.220001 91.404015
2/3/2020 99.18 99.480003 98.639999 99.300003 91.477722
2/4/2020 99.400002 99.639999 98.18 98.18 90.445938
2/5/2020 98.440002 99.419998 97.919998 97.919998 90.206421
2/6/2020 98.080002 98.580002 96.660004 97 89.358902
2/7/2020 96.82 97.620003 96.720001 97.419998 89.745811
2/10/2020 97.099998 97.260002 96.239998 96.32 88.73246
2/11/2020 96.879997 96.879997 95 95.260002 87.755966
2/12/2020 95.160004 96.459999 95.080002 95.959999 88.400826
2/13/2020 95.879997 96.779999 95.599998 96.099998 88.529785
2/14/2020 96.360001 96.580002 95.660004 96 88.437675
2/17/2020 96 96 94.099998 95.199997 87.700684
2/18/2020 94.5 95.080002 93.720001 95.040001 87.553299
2/19/2020 95.419998 95.980003 94.879997 95.620003 88.087601
2/20/2020 95.699997 97.400002 95.699997 96.980003 89.340477
2/21/2020 96.900002 97.059998 95.919998 96.440002 88.843002
2/24/2020 94.760002 94.860001 91.779999 93.099998 85.766113
2/25/2020 93.419998 93.779999 91.059998 91.139999 83.960518
2/26/2020 91.199997 97.360001 91.160004 96.68 89.064102
2/27/2020 95.739998 96.779999 92.699997 94.279999 86.853157
2/28/2020 92 93.139999 90.120003 90.800003 83.647301
3/2/2020 92 93 90.199997 92.519997 85.231789
3/3/2020 93.620003 94.699997 90.580002 91.519997 84.31057
3/4/2020 91.660004 94.360001 91.5 92.139999 84.881737
3/5/2020 92.519997 93.199997 91.059998 92.260002 84.992287
3/6/2020 90.599998 91.160004 88.120003 88.879997 81.878532
3/9/2020 84.400002 85.580002 82 83.739998 77.14344
3/10/2020 84.839996 85.699997 81.580002 82.260002 75.780029
3/11/2020 83.32 84.32 80.199997 80.300003 73.974426
3/12/2020 76.300003 79.040001 73.480003 74.059998 68.225975
3/13/2020 75.620003 77.540001 71.940002 72.959999 67.212631
3/16/2020 69.5 70.120003 63.439999 65.82 60.635075
3/17/2020 67.360001 69.980003 60.139999 62.16 57.263386
3/18/2020 61 62 53.639999 55.16 50.814812
3/19/2020 55.48 58.259998 52.5 58.220001 53.633762
3/20/2020 59.299999 64.660004 58.119999 64.660004 59.56646
3/23/2020 62.040001 66.019997 59.82 63.5 58.497833
3/24/2020 66.279999 67.800003 62.720001 66.779999 61.519451
3/25/2020 68.580002 73.68 65.160004 68.519997 63.122379
3/26/2020 67.080002 73.980003 65.400002 73.980003 68.15229
3/27/2020 73.739998 76.160004 69.82 72.5 66.788864
3/30/2020 72.5 74.300003 71 73 67.249489
3/31/2020 73.5 76.940002 73.5 76.379997 70.36322
4/1/2020 74.980003 77.519997 72.879997 73.400002 67.617966
4/2/2020 74.400002 75.82 73.199997 74.059998 68.225975
4/3/2020 74.059998 75.519997 72.339996 72.339996 66.641464
4/6/2020 73.82 74.839996 72.519997 74.639999 68.760292
4/7/2020 75.239998 77.919998 73.019997 74.220001 68.373375
4/8/2020 73.620003 74.699997 70.860001 72.68 66.954689
4/9/2020 73.080002 75.139999 72.940002 74.459999 68.594467
4/14/2020 75.18 75.419998 71.379997 72.5 66.788864
4/15/2020 72.5 72.980003 68.019997 68.18 62.809162
4/16/2020 68.699997 69.440002 67.660004 68.68 63.269775
4/17/2020 70.419998 73.239998 70.419998 72.199997 66.512497
4/20/2020 72 72.82 70.720001 71.900002 66.23613
4/21/2020 71.639999 73 70.760002 71.220001 65.609695
4/22/2020 72.300003 72.300003 69.559998 70 64.485802
4/23/2020 70.099998 70.160004 67.82 69.139999 63.693546
4/24/2020 68 69.099998 67.400002 68.18 62.809162
4/27/2020 70 70 68.059998 70 64.485802
4/28/2020 70 71.300003 68.5 70.540001 64.983261
4/29/2020 71 72.779999 69.959999 72.540001 66.825714
4/30/2020 72.5 73.980003 68.059998 69.139999 63.693546
5/4/2020 67.959999 68.360001 64.599998 64.599998 59.511177
5/5/2020 64.839996 67.339996 64.800003 66.360001 61.132538
5/6/2020 66.080002 69.419998 66.080002 68.139999 62.772316
5/7/2020 68.220001 70 67.879997 70 64.485802
5/8/2020 70.099998 70.940002 69.279999 69.919998 64.412094
5/11/2020 69.699997 70 68.139999 69.5 64.025185
5/12/2020 69.5 69.980003 66.080002 67.199997 63.78788
5/13/2020 66.419998 66.839996 62.799999 63.66 60.427631
5/14/2020 63.66 64.199997 59.759998 61.959999 58.813942
5/15/2020 62.279999 63.5 61.599998 63.5 60.275757
5/18/2020 63.84 67 63.84 67 63.598042
5/19/2020 67 67.300003 62.299999 63.5 60.275757
5/20/2020 62.900002 63.299999 60.700001 63.060001 59.858089
5/21/2020 62.799999 64.699997 61.580002 63.619999 60.38966
5/22/2020 63.259998 63.5 61.48 62 58.851913
5/25/2020 62.84 66.220001 61.84 66.220001 62.857647
5/26/2020 66.599998 68.019997 66.160004 67.519997 64.091629
5/27/2020 67.559998 69.18 66.599998 68.760002 65.268677
5/28/2020 69.900002 71.620003 69.480003 71 67.394928
5/29/2020 70.5 70.68 68.660004 68.779999 65.287659
6/1/2020 70.260002 71.059998 68.599998 69.540001 66.009064
6/2/2020 69.82 71.959999 69.040001 71.239998 67.622749
6/3/2020 72.139999 76.339996 71.559998 75.800003 71.95121
6/4/2020 75.779999 75.940002 73.860001 75.419998 71.590508
6/5/2020 76.199997 79.339996 75.779999 78.019997 74.058495
6/8/2020 78 79.18 77.339996 79.120003 75.102646
6/9/2020 79.940002 81.580002 75.440002 76.32 72.444809
6/10/2020 77 77.900002 73.279999 73.940002 70.185654
6/11/2020 72.459999 72.5 69.040001 69.040001 65.534454
6/12/2020 68.040001 72.199997 67.620003 70.580002 66.996262
6/15/2020 69 70.580002 68 70.080002 66.521652
6/16/2020 72 74.959999 71.339996 74.18 70.413467
6/17/2020 74.160004 75.860001 73.379997 73.660004 69.919868
6/18/2020 73.360001 74.900002 72.5 73.739998 69.995811
6/19/2020 74.099998 74.419998 72.699997 73.239998 69.521194
6/22/2020 72.5 74.040001 71.360001 72.080002 68.42009
6/23/2020 73.019997 74.739998 72.599998 73.279999 69.559166
6/24/2020 73.080002 73.32 69.519997 69.599998 66.066017
6/25/2020 69.459999 70.18 68.080002 69.68 66.14196
6/26/2020 70.519997 72.040001 69.339996 70.5 66.920326
6/29/2020 70.220001 72.480003 70.040001 71.860001 68.211273
6/30/2020 72.099998 73.959999 71.239998 71.879997 68.230247
7/1/2020 71.919998 71.919998 69.339996 70.620003 67.034233
7/2/2020 71.699997 74.040001 71.099998 73.360001 69.635109
7/3/2020 73.660004 74.459999 73.139999 73.980003 70.223633
7/6/2020 74.959999 76.139999 74.519997 75.379997 71.552536
7/7/2020 75.220001 75.620003 73.779999 73.940002 70.185654
7/8/2020 73.599998 74.379997 72.980003 73.699997 69.95784
7/9/2020 74 74.120003 70.580002 70.739998 67.148132
7/10/2020 70.32 71.419998 69.459999 71.300003 67.679703
7/13/2020 71.620003 72.360001 70.779999 71.919998 68.268219
7/14/2020 70 70.760002 69.400002 70 66.445709
7/15/2020 70.199997 71.940002 69.980003 71.339996 67.717667
7/16/2020 71.019997 71.82 69.919998 70.540001 66.958298
7/17/2020 70.120003 70.559998 68.760002 69.199997 65.686317
7/20/2020 69.199997 71.239998 68.559998 70.5 66.920326
7/21/2020 70.860001 73.400002 70.739998 72.32 68.647903
7/22/2020 72.260002 72.660004 69.919998 70.059998 66.502663
7/23/2020 70.339996 72.239998 70.32 71.260002 67.641739
7/24/2020 70.400002 70.599998 66.519997 66.800003 63.408203
7/27/2020 67.199997 67.5 64.639999 64.959999 61.661613
7/28/2020 65 65.620003 62.959999 64.800003 61.509747
7/29/2020 64.559998 65.160004 64.059998 64.160004 60.902241
7/30/2020 64.620003 64.900002 63.16 64 60.750362
7/31/2020 63.900002 64.32 61.360001 61.360001 58.244415
8/3/2020 61.5 62.700001 60.959999 62.259998 59.098713
8/4/2020 62.84 64.339996 62.5 64.300003 61.03513
8/5/2020 64.5 66.199997 64.5 66 62.648811
8/6/2020 66 66 64.559998 65.739998 62.402012
8/7/2020 65.519997 65.879997 64.5 65.599998 62.269119
8/10/2020 65.959999 66.879997 65.199997 66.879997 63.484127
8/11/2020 68.440002 71.599998 68.440002 71.599998 67.96447
8/12/2020 71.080002 71.720001 70.699997 70.940002 67.33799
8/13/2020 70.519997 71.519997 70.339996 70.5 66.920326
8/14/2020 70.480003 70.660004 68.660004 69.300003 65.781258
8/17/2020 69.300003 69.599998 68.239998 68.540001 65.059845
8/18/2020 68.239998 68.639999 66.879997 66.959999 63.560059
8/19/2020 67 68.040001 66.440002 68.040001 64.585236
8/20/2020 67.239998 68.440002 67 68 64.547264
8/21/2020 68.419998 68.82 66.760002 67.620003 64.186554
 8/24/2020 67.919998 69.360001 67.599998 69.360001 65.838211
8/25/2020 69.5 70.660004 68.800003 68.800003 65.306641
8/26/2020 68.660004 68.82 67.400002 67.959999 64.509293
8/27/2020 67.519997 68.559998 66.919998 67.940002 64.490318
8/28/2020 68.400002 68.699997 67.360001 67.980003 64.528282
8/31/2020 68.599998 69.220001 65.5 65.5 62.174206
9/1/2020 66.080002 66.300003 63.98 64.300003 61.03513
9/2/2020 64.639999 66.559998 64.639999 66.379997 63.009518
9/3/2020 66.959999 69.080002 66.879997 66.940002 63.54108
9/4/2020 66.419998 67.639999 65.080002 65.339996 62.022327
9/7/2020 65.720001 67.360001 65.339996 67.300003 63.882805
9/8/2020 67.220001 67.260002 65.300003 65.519997 62.193184
9/9/2020 65.480003 66.339996 64.300003 66.160004 62.800694
9/10/2020 66.220001 66.779999 65.68 66.480003 63.104443
9/11/2020 66.360001 66.379997 65.120003 65.959999 62.610844
9/14/2020 66.900002 69.300003 66.639999 68.82 65.325623
9/15/2020 68.839996 69.160004 68.120003 68.120003 64.661171
9/16/2020 68.099998 68.199997 67.040001 68.059998 64.604218
9/17/2020 67.239998 68.5 67.120003 68.18 64.718117
9/18/2020 68 68 65.32 65.620003 62.288116
9/21/2020 65.32 65.360001 62.279999 62.299999 59.136684
9/22/2020 62.540001 63.16 61.240002 62.580002 59.402466
9/23/2020 63.5 64.839996 62.740002 62.740002 59.55434
9/24/2020 62 62.759998 61.200001 61.939999 58.79496
9/25/2020 61.919998 62.619999 60.959999 62.459999 59.288559
9/28/2020 63.619999 64.059998 62.919998 63.98 60.73138
9/29/2020 63.540001 63.84 62.880001 63.220001 60.009968
9/30/2020 62.779999 64.919998 62.459999 64.160004 60.902241
10/1/2020 64.919998 65.279999 63.84 64.440002 61.168026
10/2/2020 63.759998 64.440002 63.119999 64.440002 61.168026
10/5/2020 65.099998 65.699997 64.660004 64.940002 61.642635
10/6/2020 65.120003 67.540001 64.860001 66.580002 63.199371
10/7/2020 66.400002 66.559998 64.900002 65.059998 61.756538
10/8/2020 65.599998 66.82 65.18 66.440002 63.066479
10/9/2020 66.480003 67.400002 66.360001 67.199997 63.78788
10/12/2020 67.160004 67.760002 66.68 67 63.598042
10/13/2020 66.82 66.82 65.459999 65.739998 62.402012
10/14/2020 65.919998 66 64.860001 65.459999 62.136238
10/15/2020 64.720001 64.739998 63.419998 64.300003 61.03513
10/16/2020 64.779999 65.900002 64.300003 65.559998 62.231155
10/19/2020 65.699997 66.720001 64 65.18 61.870441
10/20/2020 64.599998 65.699997 61.939999 65.099998 61.79451
10/21/2020 65.519997 66.760002 63.560001 63.779999 60.541534
10/22/2020 63.34 63.459999 61.880001 62.639999 59.459415
10/23/2020 63.02 64.580002 62.240002 64.300003 61.03513
10/26/2020 62.900002 63.84 61.299999 61.299999 58.187458
10/27/2020 61.32 61.919998 58.599998 58.639999 55.662521
10/28/2020 57.400002 58.360001 55.84 57.5 54.580406
10/29/2020 57.259998 57.82 55.700001 56.259998 53.403366
10/30/2020 55.5 56.380001 55.02 55.880001 53.042664
11/2/2020 56.16 58.18 55.700001 57.779999 54.846191
11/3/2020 58.299999 59.5 58 59.48 56.459866
11/4/2020 58.599998 62.52 57.779999 62.5 59.326527
11/5/2020 62.759998 63.299999 62.080002 62.5 59.326527
11/6/2020 63.080002 64.739998 62.779999 63.279999 60.066921
11/9/2020 64.339996 72.379997 63.459999 71.959999 68.306183
11/10/2020 71.379997 74 70.099998 73.459999 69.730026
11/11/2020 73.739998 75.199997 73.040001 74.400002 70.622299
11/12/2020 73.139999 75.040001 72.139999 74.040001 70.280579
11/13/2020 73.699997 75.559998 72.5 75.139999 71.32473
11/16/2020 76 80.220001 75.779999 79.260002 75.235527
11/17/2020 79.400002 80.980003 78.18 80.080002 76.013908
11/18/2020 80.699997 80.699997 78.199997 78.82 74.817871
11/19/2020 77.620003 79.300003 76.900002 78.699997 74.703957
11/20/2020 78.300003 81.099998 78.019997 80.099998 76.032875
11/23/2020 80.5 81.199997 79.260002 79.599998 75.558258
11/24/2020 80.519997 83.139999 80.519997 80.860001 76.754295
11/25/2020 81.580002 81.68 80.260002 80.980003 76.868202
11/26/2020 81.440002 81.440002 78.940002 79.699997 75.653183
11/27/2020 79.540001 80.699997 78.879997 79.860001 75.805054
11/30/2020 79.419998 79.699997 77.059998 77.059998 73.147232
12/1/2020 76.980003 78.160004 76.82 77.68 74.120499
12/2/2020 77.5 78.139999 77.18 78.019997 74.444923
12/3/2020 78.019997 80.379997 77.940002 79.959999 76.296021
12/4/2020 80.260002 81.879997 80 81.220001 77.498283
12/7/2020 81.059998 81.099998 79.5 80.199997 76.525024
12/8/2020 80.099998 80.339996 78.860001 79.099998 75.475426
12/9/2020 79.279999 79.919998 77.660004 78.059998 74.483086
12/10/2020 77.980003 78.5 76.419998 77.099998 73.567078
12/11/2020 76.699997 77.699997 75.459999 77.160004 73.624321
12/14/2020 77.480003 78.300003 76.599998 76.639999 73.128159
12/15/2020 76.599998 77.400002 76.019997 76.879997 73.357155
12/16/2020 77 77.940002 75.440002 76 72.517479
12/17/2020 76.419998 76.639999 75.239998 75.5 72.040398
12/18/2020 75.139999 76.080002 73.68 74.660004 71.238884
12/21/2020 72.919998 73.739998 70.860001 73.5 70.132034
12/22/2020 73.860001 74.239998 72.940002 74.220001 70.819046
12/23/2020 74.220001 76.040001 74.199997 75.940002 72.460228
12/24/2020 76.300003 76.419998 75 75.379997 71.925888
12/28/2020 75.739998 76.419998 74.879997 75.68 72.212151
12/29/2020 76.32 76.639999 75.82 76.32 72.822823
12/30/2020 76.68 76.699997 75.440002 75.440002 71.983147
12/31/2020 75.199997 75.540001 74.900002 74.900002 71.467888
1/4/2021 75.900002 77.779999 74.839996 75.18 71.735062
1/5/2021 74.82 76.839996 74.519997 76.220001 72.727402
1/6/2021 76.519997 76.779999 75.120003 75.440002 71.983147
1/7/2021 76.040001 76.139999 74.5 74.599998 71.181625
1/8/2021 75.739998 76.18 74.5 75.279999 71.830475
1/11/2021 75.220001 76.139999 74.720001 75.199997 71.754135
1/12/2021 75.239998 75.300003 74.480003 74.82 71.391548
1/13/2021 75.040001 76.279999 74.559998 74.779999 71.353378
1/14/2021 75.120003 77.160004 74.260002 77.059998 73.528908
1/15/2021 76.739998 77.379997 75.540001 76.440002 72.937325
1/18/2021 75.860001 76.440002 75.120003 75.459999 72.002228
1/19/2021 76 76.699997 75.459999 75.599998 72.135811
1/20/2021 76.019997 79.599998 75.440002 78.5 74.902924
1/21/2021 78.879997 80.099998 76.279999 76.580002 73.0709
1/22/2021 76.18 76.18 74.239998 75.5 72.040398
1/25/2021 75.879997 76 72.440002 73.199997 69.845787
1/26/2021 73.199997 74.260002 72.220001 73.360001 69.998451
1/27/2021 74.519997 75.919998 73.739998 74.279999 70.876289
1/28/2021 73.82 74.440002 72.400002 73.980003 70.59005
1/29/2021 72.839996 74.879997 72.220001 74.18 70.780876
2/1/2021 74.760002 75.199997 74.099998 74.599998 71.181625
2/2/2021 75.059998 77.120003 74.940002 76.839996 73.318985
2/3/2021 77.779999 78.300003 76.080002 76.459999 72.956406
2/4/2021 76.639999 78.660004 76.580002 78.120003 74.540337
2/5/2021 78.199997 78.860001 77.480003 77.68 74.120499
2/8/2021 78 78.720001 77.279999 77.300003 73.757912
2/9/2021 77.559998 79.099998 76.360001 78.120003 74.540337
2/10/2021 78.620003 79.139999 77.699997 77.699997 74.13958
2/11/2021 78.480003 78.980003 77.519997 78.160004 74.578514
2/12/2021 77.919998 78.639999 76.5 77.900002 74.330421
2/15/2021 78.059998 78.68 77.580002 77.839996 74.27317
2/16/2021 77.620003 77.940002 76.599998 76.940002 73.414406
2/17/2021 76.919998 77.639999 76.599998 77.639999 74.082329
2/18/2021 77.599998 77.620003 75.900002 76.18 72.689232
2/19/2021 76.099998 76.940002 75.559998 76.739998 73.223572
2/22/2021 76.160004 78.339996 75.400002 78.099998 74.521248
2/23/2021 78 80.559998 78 79.459999 75.818932
2/24/2021 79.260002 80.559998 78.599998 80.339996 76.658607
2/25/2021 80.639999 80.800003 79.239998 79.239998 75.609009
2/26/2021 78.400002 78.919998 77.839996 78.440002 74.84568
3/1/2021 79.199997 82.099998 79.18 81.080002 77.364708
3/2/2021 80.660004 81.080002 79.639999 80.279999 76.601364
3/3/2021 80.800003 82.419998 80.360001 81.620003 77.879959
3/4/2021 80.599998 83.400002 80.540001 82.980003 79.177643
3/5/2021 82.160004 82.480003 79.120003 79.480003 75.838013
3/8/2021 80.059998 81.599998 79.68 81.18 77.460114
3/9/2021 81.379997 82.279999 80.720001 81.339996 77.612785
3/10/2021 81.339996 83.940002 80.800003 82.800003 79.005898
3/11/2021 83.160004 83.459999 82.519997 83.040001 79.234894
3/12/2021 82.599998 84.220001 82.220001 84 80.150902
3/15/2021 84.400002 84.779999 83.699997 84.379997 80.513481
3/16/2021 84.400002 85.5 83.879997 85.120003 81.219589
3/17/2021 85 85.32 84.400002 84.760002 80.876076
3/18/2021 85.080002 85.739998 83.860001 83.860001 80.017319
3/19/2021 83.279999 83.959999 81.980003 81.980003 78.223457
3/22/2021 81.900002 82.559998 80.580002 82 78.242546
3/23/2021 82 82.300003 80.720001 82.120003 78.357048
3/24/2021 81.620003 82.800003 81.220001 82.519997 78.738716
3/25/2021 82.199997 82.940002 80.800003 82.660004 78.872314
3/26/2021 83 83.82 82.620003 82.919998 79.120384
3/29/2021 83.5 84.019997 83 83.519997 79.692886
3/30/2021 83.900002 85.660004 83.739998 85.199997 81.295914
3/31/2021 84.879997 85.68 84.720001 84.720001 80.837906
4/1/2021 85 87.660004 84.879997 87.279999 83.280594
4/6/2021 88.339996 89.360001 87.040001 87.239998 83.242432
4/7/2021 87.260002 88.239998 86.779999 87.040001 83.051598
4/8/2021 87.360001 87.400002 86.099998 87.019997 83.032509
4/9/2021 87.080002 87.779999 85.68 85.959999 82.021088
4/12/2021 85.779999 86.739998 85.080002 85.559998 81.63942
4/13/2021 85.339996 86.139999 84.919998 85.779999 81.849335
4/14/2021 86 87.279999 85.559998 86.779999 82.803505
4/15/2021 86.639999 87.379997 86.160004 86.300003 82.345512
4/16/2021 86.419998 87.279999 85.839996 86.059998 82.116501
4/19/2021 86.160004 87.260002 85.68 86.400002 82.440926
4/20/2021 86.18 86.519997 83.800003 84.459999 80.589821
4/21/2021 84.660004 85.099998 83.400002 84.379997 80.513481
4/22/2021 84.5 86.360001 83.440002 86.059998 82.116501
4/23/2021 85.760002 86.260002 85.300003 86.139999 82.192841
4/26/2021 86.160004 86.639999 85.459999 85.760002 81.830254
4/27/2021 85.779999 85.959999 85.139999 85.379997 81.467667
4/28/2021 85.5 85.839996 84.900002 84.980003 81.085999
4/29/2021 85.339996 86.059998 83.959999 84.519997 80.647072
4/30/2021 85.099998 85.959999 84.660004 84.779999 80.895157
5/3/2021 84.879997 85.419998 84.279999 84.760002 80.876076
5/4/2021 84.82 86.940002 84.739998 84.860001 80.971481
5/5/2021 85.660004 85.940002 84.599998 84.919998 81.028748
5/6/2021 85.919998 88.480003 85.900002 86.660004 82.689018
5/7/2021 87 87.300003 85.580002 86.040001 82.09742
5/10/2021 86.199997 86.779999 85.5 86.400002 82.440926
5/11/2021 85.68 85.760002 84.18 85.400002 81.486748
5/12/2021 85 85.519997 84.260002 84.660004 80.780655
5/13/2021 84.220001 84.860001 82.440002 84.599998 80.723404
5/14/2021 85.239998 86.360001 84.160004 86.32 82.364594
5/17/2021 86.379997 86.739998 85.139999 85.220001 81.314995
5/18/2021 84.199997 85 83.540001 83.599998 81.062881
5/19/2021 83.260002 83.419998 81.040001 82.139999 79.647186
5/20/2021 82.779999 83.120003 81.879997 82.419998 79.918694
5/21/2021 82.419998 83.239998 82.419998 82.940002 80.422913
5/24/2021 82.980003 83.800003 82.860001 83.419998 80.888344
5/25/2021 83.300003 84.220001 83.120003 83.120003 80.59745
5/26/2021 83.559998 83.800003 82.879997 82.879997 80.364731
5/27/2021 83.040001 84.980003 82.779999 84.080002 81.528313
5/28/2021 84.800003 84.980003 83.879997 84.220001 81.66407
5/31/2021 84.419998 84.860001 83.860001 83.860001 81.314995
6/1/2021 83.800003 84.519997 83.699997 84.18 81.625282
6/2/2021 84.18 84.860001 84.18 84.400002 81.838608
6/3/2021 84.599998 84.800003 84.099998 84.519997 81.954964
6/4/2021 84.739998 84.739998 84.019997 84.5 81.935562
6/7/2021 84.5 86.099998 83.760002 85.68 83.079765
6/8/2021 85.68 86.480003 85.480003 85.940002 83.331871
6/9/2021 85.919998 86.260002 85.699997 86.18 83.564583
6/10/2021 86.239998 86.459999 85.400002 85.959999 83.351265
6/11/2021 85.839996 86.400002 85.82 86.040001 83.428833
6/14/2021 86.160004 86.459999 85.879997 86.099998 83.487015
6/15/2021 86.480003 86.760002 86.019997 86.139999 83.525803
6/16/2021 86.400002 86.400002 85.559998 86.080002 83.467628
6/17/2021 85.879997 86.919998 85.82 86.919998 84.28212
6/18/2021 86.68 87.120003 85.540001 85.800003 83.196121
6/21/2021 85.099998 85.519997 83.660004 85.32 82.73069
6/22/2021 85.400002 86.339996 85.339996 85.68 83.079765
6/23/2021 85.82 86.040001 84.900002 84.900002 82.323433
6/24/2021 85.260002 86.220001 85.239998 85.860001 83.254303
6/25/2021 86 86.080002 85.18 85.940002 83.331871
6/28/2021 85.699997 85.940002 84.139999 84.139999 81.586494
6/29/2021 84.639999 86.199997 84.339996 85.68 83.079765
6/30/2021 86.040001 87.440002 84.959999 86.040001 83.428833
7/1/2021 86.699997 86.82 85 86.699997 84.068802
7/2/2021 86.800003 87.279999 86.519997 87.040001 84.398483
7/5/2021 86.739998 87.739998 86.139999 87.480003 84.825142
7/6/2021 87.139999 88.699997 86.800003 88.279999 85.600853
7/7/2021 88.5 90.559998 87.940002 88.260002 85.581467
7/8/2021 88.279999 89.059998 87.120003 88 85.329353
7/9/2021 88.160004 89.900002 88.139999 89.82 87.094116
7/12/2021 89.540001 89.559998 88.199997 89 86.299004
7/13/2021 89.120003 89.220001 88.120003 88.68 85.988716
7/14/2021 88.519997 88.660004 87.32 88.199997 85.523285
7/15/2021 88 88.019997 86.720001 87.32 84.669983
7/16/2021 87.419998 88.220001 86.959999 87.580002 84.922096
7/19/2021 86.800003 86.800003 83.559998 84.599998 82.032532
7/20/2021 85 86.059998 84.720001 85.800003 83.196121
7/21/2021 86.32 88.379997 86.279999 88.32 85.639641
7/22/2021 88.5 90 88.5 88.839996 86.143852
7/23/2021 90 91.120003 88.139999 89.480003 86.764435
7/26/2021 89.620003 91.519997 89.300003 90.379997 87.637123
7/27/2021 90.639999 91.199997 88.959999 90.139999 87.404411
7/28/2021 89.879997 91.779999 89.800003 91.599998 88.820091
7/29/2021 91.720001 92.400002 90.760002 90.760002 88.005592
7/30/2021 90.080002 90.239998 88.379997 88.5 85.814178
8/2/2021 88.940002 89.599998 88.480003 89 86.299004
8/3/2021 88.779999 89.519997 87.639999 87.639999 84.980278
8/4/2021 88.5 89.860001 87.639999 87.800003 85.135429
8/5/2021 87.580002 89.18 87.480003 88.980003 86.279617
8/6/2021 88.760002 88.879997 87.919998 88.379997 85.697823
8/9/2021 88.599998 88.599998 87.68 87.699997 85.038452
8/10/2021 87.559998 88.379997 87.080002 87.919998 85.251778
8/11/2021 88 88.580002 87.919998 88.059998 85.387527
8/12/2021 88 88.160004 87.559998 87.599998 84.941498
8/13/2021 87.5 87.900002 87.139999 87.279999 84.631195
8/16/2021 87 87.339996 86.339996 87.260002 84.611809
 8/17/2021 86.839996 86.839996 86.040001 86.440002 83.816696
8/18/2021 86.580002 86.599998 85.900002 86.360001 83.73912
8/19/2021 85.5 85.5 84.040001 84.32 81.761032
8/20/2021 84.239998 84.559998 83.760002 83.900002 81.353775
8/23/2021 84.620003 85 84.080002 84.18 81.625282
8/24/2021 84.360001 84.699997 83.900002 84.440002 81.877388
8/25/2021 84.220001 85.459999 84.220001 84.839996 82.265244
8/26/2021 84.300003 85.199997 84.080002 85.199997 82.614326
8/27/2021 84.760002 86.32 84.720001 86.080002 83.467628
8/30/2021 86.18 86.360001 85.599998 85.660004 83.060379
8/31/2021 85.540001 86.32 85.360001 85.940002 83.331871
9/1/2021 86.519997 87.419998 86.519997 86.879997 84.24334
9/2/2021 86.559998 86.919998 86.18 86.220001 83.603371
9/3/2021 86.239998 86.879997 85.82 85.82 83.215508
9/6/2021 86 86.699997 85.800003 86 83.390045
9/7/2021 85.879997 85.879997 84.040001 84.040001 81.489532
9/8/2021 83.940002 84.519997 83.360001 83.419998 80.888344
9/9/2021 83.099998 84.440002 82.739998 84.099998 81.547707
9/10/2021 84.040001 84.040001 83.040001 83.120003 80.59745
9/13/2021 83.279999 84.580002 83.279999 84.300003 81.741638
9/14/2021 84.220001 84.300003 83.139999 83.160004 80.636246
9/15/2021 83.32 84.660004 81.480003 81.879997 79.395081
9/16/2021 82.279999 83.239998 81.120003 81.580002 79.104187
9/17/2021 81.860001 82.379997 80.739998 80.739998 78.28968
9/20/2021 79.660004 81.279999 79.059998 81.279999 78.813293
9/21/2021 81.339996 81.82 80.959999 81.5 79.026619
9/22/2021 81.720001 82.919998 81.720001 82.260002 79.76355
9/23/2021 82.760002 83.220001 82.559998 82.940002 80.422913
9/24/2021 82.800003 83.82 82.68 83.339996 80.810768
9/27/2021 83.800003 86.059998 83.800003 85.519997 82.924614
9/28/2021 85.599998 86.400002 83.720001 84.019997 81.470131
9/29/2021 84.239998 84.860001 82.940002 84.440002 81.877388
9/30/2021 85 85.599998 83.760002 84.160004 81.605896
10/1/2021 83.059998 85.080002 82.519997 85 82.420403
10/4/2021 84.760002 85.459999 84.260002 84.580002 82.013145
10/5/2021 84.639999 84.879997 83.580002 84.459999 81.896782
10/6/2021 84 84.220001 82 83.040001 80.519882
10/7/2021 84 85.040001 83.660004 83.959999 81.411957
10/8/2021 83.959999 85.339996 83.959999 84.620003 82.051926
10/11/2021 84.540001 85.839996 84.199997 85 82.420403
10/12/2021 84.18 84.599998 83.220001 83.639999 81.101669
10/13/2021 83.5 83.559998 81.839996 82.339996 79.84111
10/14/2021 82.599998 84.099998 82.260002 83.580002 81.043495
10/15/2021 83.760002 84.300003 82.980003 83.339996 80.810768
10/18/2021 83 83.099998 82.279999 82.559998 80.054443
10/19/2021 82.639999 82.760002 81.260002 81.260002 78.793907
10/20/2021 81.120003 81.580002 80.260002 81.360001 78.890862
10/21/2021 81 82.32 80.480003 81.739998 79.259331
10/22/2021 81.739998 82.160004 81.440002 81.5 79.026619
10/25/2021 81.68 81.739998 80.559998 81.32 78.852081
10/26/2021 81.239998 82.580002 80.099998 81.339996 78.871468
10/27/2021 81 81.379997 80.379997 80.980003 78.5224
10/28/2021 80.760002 81.300003 79.879997 80.519997 78.076355
10/29/2021 80.260002 80.720001 79.419998 79.660004 77.242455
11/1/2021 79.919998 81.139999 79.739998 79.919998 77.49456
11/2/2021 80 81.339996 79.699997 80.68 78.231506
11/3/2021 80.540001 81.279999 80.279999 81.220001 78.755112
11/4/2021 81.559998 82.879997 81.440002 82.540001 80.035057
11/5/2021 82.5 84.300003 82.099998 84.120003 81.567108
11/8/2021 84.160004 84.260002 83 83 80.481094
11/9/2021 82.879997 83.800003 82.800003 83.599998 81.062881
11/10/2021 83.699997 84.080002 83.360001 83.379997 80.849564
11/11/2021 83.260002 83.300003 81.459999 82.160004 79.66658
11/12/2021 82.220001 82.800003 79.660004 81.300003 78.832687
11/15/2021 81.300003 82.599998 81.199997 81.779999 79.298111
11/16/2021 82 82.019997 80.940002 81.059998 78.599968
11/17/2021 81 81.419998 79.800003 79.800003 77.378204
11/18/2021 79.760002 81.32 79.599998 80.400002 77.959999
11/19/2021 80.760002 80.940002 77.900002 78.239998 75.865547
11/22/2021 78.239998 79.040001 77.419998 77.779999 75.419518
11/23/2021 77.360001 79.099998 77.260002 78.519997 76.137047
11/24/2021 78.519997 79.18 78 78.580002 76.195236
11/25/2021 78.699997 79.080002 77.779999 78.540001 76.156448
11/26/2021 76.379997 76.379997 73.800003 74.459999 72.200264
11/29/2021 74.660004 75.279999 73.660004 73.879997 71.637863
11/30/2021 72.800003 73.660004 71.860001 72.480003 70.280357
12/1/2021 72.980003 73.980003 72.260002 73.059998 70.842751
12/2/2021 72.5 73.660004 72 72.400002 70.202782
12/3/2021 73.300003 75.080002 72.68 73.239998 71.017288
12/6/2021 75 75.419998 73.919998 74.839996 72.568726
12/7/2021 75 75.139999 74.220001 74.68 72.998833
12/8/2021 74.68 74.900002 72.720001 74.540001 72.861984
12/9/2021 74.5 74.540001 73.519997 73.839996 72.177734
12/10/2021 73.5 73.82 72.580002 73.040001 71.395752
12/13/2021 73.260002 73.400002 71.559998 71.720001 70.105469
12/14/2021 71.839996 72.199997 71.300003 71.779999 70.164116
12/15/2021 72.019997 72.019997 70.860001 70.900002 69.303925
12/16/2021 71.800003 72.800003 71.639999 71.940002 70.320511
12/17/2021 71.839996 73.260002 71.660004 72.540001 70.907005
12/20/2021 71.459999 71.940002 70.540001 71.620003 70.007721
12/21/2021 72.080002 73.059998 71.459999 73.059998 71.415298
12/22/2021 73.059998 74.220001 72.82 74.220001 72.549187
12/23/2021 74.300003 75.120003 74.300003 74.800003 73.116127
12/24/2021 74.82 74.860001 74.32 74.480003 72.803337
12/27/2021 74.5 75.199997 74.300003 75.059998 73.37027
12/28/2021 75.099998 75.620003 75.099998 75.540001 73.839478
12/29/2021 75.559998 75.800003 74.959999 75.18 73.487579
12/30/2021 75.120003 75.580002 74.720001 75.300003 73.604881
12/31/2021 75 75.239998 74.699997 74.800003 73.116127
1/3/2022 74.959999 76.199997 74.919998 75.739998 74.034966
1/4/2022 76.199997 77.400002 76.059998 77.400002 75.6576
1/5/2022 77.519997 77.599998 76.82 77.059998 75.325249
1/6/2022 76.239998 78 76.18 77.260002 75.520752
1/7/2022 77.379997 77.879997 76.900002 77.519997 75.774895
1/10/2022 77.800003 79.440002 77.480003 78.779999 77.006531
1/11/2022 78.800003 79.040001 77.720001 78.599998 76.830582
1/12/2022 79 79.400002 78.160004 78.32 76.556892
1/13/2022 78.099998 78.720001 77.959999 78.68 76.908783
1/14/2022 78.400002 81.040001 78.300003 80.599998 78.785561
1/17/2022 80.779999 82.519997 80.699997 81.82 79.978096
1/18/2022 81.800003 83.32 81.440002 83.279999 81.405228
1/19/2022 83.220001 84.019997 83.040001 83.400002 81.52253
1/20/2022 83.440002 84.199997 83.040001 83.440002 81.56163
1/21/2022 83 83.660004 81.760002 82.099998 80.251793
1/24/2022 81.739998 82.360001 80.32 80.419998 78.609612
1/25/2022 80.940002 81.82 80.239998 81.260002 79.43071
1/26/2022 81.760002 84.120003 81.760002 82.839996 80.975136
1/27/2022 82 83.440002 81.760002 82.379997 80.525482
1/28/2022 82.400002 82.5 80.900002 81.599998 79.763046
1/31/2022 82.260002 82.5 80.660004 81.440002 79.606651
2/1/2022 81.779999 82.860001 81.519997 82.839996 80.975136
2/2/2022 83.059998 83.260002 78.620003 80.279999 78.472771
2/3/2022 81.080002 81.720001 80 80 78.199066
2/4/2022 80.260002 80.419998 77.559998 78.440002 76.674194
2/7/2022 79 79.559998 77.860001 79.239998 77.456177
2/8/2022 79.360001 80.879997 79.099998 80.620003 78.805115
 2/9/2022 81 82 80.559998 82 80.154045
2/10/2022 83.519997 84.300003 83.18 83.959999 82.069923
2/11/2022 83.400002 84.639999 83.160004 84.139999 82.245872
2/14/2022 83.300003 84.32 82.199997 83.059998 81.190186
2/15/2022 82.660004 84.300003 82.279999 84.239998 82.343613
2/16/2022 85.599998 86.400002 84.419998 84.559998 82.65641
2/17/2022 84.5 85 83.660004 84.360001 82.460915
2/18/2022 84.5 85.580002 83.980003 84.440002 82.539116
2/21/2022 85.059998 85.639999 82.779999 83.080002 81.20974
2/22/2022 81.980003 83.959999 81.660004 83.480003 81.600731
2/23/2022 83.379997 84.620003 83.339996 84.260002 82.363167
2/24/2022 82.260002 89 81.760002 88.360001 86.370872
2/25/2022 89.540001 93.300003 89.260002 91.980003 89.909378
2/28/2022 103.099998 106.599998 100.650002 102.900002 100.583557
3/1/2022 104.800003 111.199997 103.900002 108.199997 105.764236
3/2/2022 109.599998 109.849998 99.099998 102.900002 100.583557
3/3/2022 106 110.25 105.849998 106.800003 104.39576
3/4/2022 107.900002 109.599998 105.849998 107.650002 105.226624
3/7/2022 108 116.349998 107.550003 114.800003 112.215668
3/8/2022 115.75 119.949997 114.699997 115.699997 113.095398
3/9/2022 116.800003 118.699997 109.25 110.800003 108.305717
3/10/2022 111 113.199997 108.900002 111.849998 109.332069
3/11/2022 112.449997 115.150002 110.400002 112.050003 109.527573
3/14/2022 112 113.699997 108.650002 109.650002 107.181602
3/15/2022 108.949997 111.699997 107.5 111.449997 108.941078
3/16/2022 111.25 113.849998 109.099998 110.150002 107.670341
3/17/2022 110.050003 113.099998 108.900002 112 109.478699
3/18/2022 111.800003 113.050003 110.75 112.300003 109.77195
3/21/2022 112.599998 116 112.300003 115.050003 112.460037
3/22/2022 116 116 114.150002 115.650002 113.046524
3/23/2022 115.400002 117.550003 115.25 116 113.388649
3/24/2022 116 119.949997 115.900002 118 115.343628
3/25/2022 118.349998 120.550003 118.099998 120.300003 117.591858
3/28/2022 120.400002 123.099998 116.900002 117.949997 115.294746
3/29/2022 118.599998 119.800003 109.900002 112.050003 109.527573
3/30/2022 112.050003 114.25 111.300003 114.25 111.678047
3/31/2022 114.25 114.949997 113.25 113.949997 111.384796
4/1/2022 113.5 114 111.849998 112.599998 110.065193
4/4/2022 113.150002 116.900002 112.949997 116 113.388649
4/5/2022 115.800003 119.900002 114.800003 116.599998 113.975136
4/6/2022 116.900002 119.25 116.599998 117.449997 114.806007
4/7/2022 117.050003 118 116.25 118 115.343628
 4/8/2022 118.099998 120.449997 118.099998 119.949997 117.249725
4/11/2022 119.150002 124.25 118.349998 123 120.231071
4/12/2022 122.900002 125.099998 122.099998 125.050003 122.234924
4/13/2022 125 127.900002 124.800003 125.800003 122.96804
4/14/2022 126 129.100006 125.900002 128.5 125.607254
4/19/2022 128.449997 131.149994 128 129 126.095993
4/20/2022 127.75 128.800003 126.300003 127.550003 124.678642
4/21/2022 127 127.550003 122.800003 125.199997 122.381538
4/22/2022 124.099998 125.75 123.900002 124.5 121.697304
4/25/2022 122.25 124.300003 121.150002 123.449997 120.670937
4/26/2022 123.800003 124.650002 122.300003 123.300003 120.524315
4/27/2022 123.800003 124.550003 120.5 122.900002 120.133324
4/28/2022 122.199997 123.25 119.050003 121.699997 118.960327
4/29/2022 121 123.050003 120.25 122 119.253586
5/2/2022 122 122.900002 112.25 120.800003 118.080597
5/3/2022 121.5 125.449997 121.099998 124.849998 122.039421
5/4/2022 124.599998 127.75 122.699997 122.800003 120.035576
5/5/2022 123.599998 125.5 121.550003 122.5 119.742325
5/6/2022 122.300003 125.300003 120.849998 121.050003 118.324974
5/9/2022 120.550003 123.050003 118.050003 118.199997 115.539124
5/10/2022 118.400002 118.650002 114.900002 116.800003 114.170639
5/11/2022 117.449997 118.449997 116.449997 117.699997 115.050377
5/12/2022 116.449997 116.650002 114.050003 114.25 111.678047
5/13/2022 114.349998 115.449997 112.949997 113.949997 111.384796
5/16/2022 113.449997 117.050003 113.449997 116.050003 113.437531
5/17/2022 115 115.550003 113.5 115.449997 114.789742
5/18/2022 115.5 116 114.099998 114.550003 113.894897
5/19/2022 114 115.199997 112.400002 113.300003 112.652046
5/20/2022 113.599998 115.199997 112.900002 113.800003 113.149185
5/23/2022 114.900002 117.349998 114.5 115.699997 115.038315
5/24/2022 114.5 117.25 114 116.050003 115.386322
5/25/2022 116.199997 118 115.550003 115.650002 114.988602
5/26/2022 115.5 117.449997 115 117.449997 116.778305
5/27/2022 117.199997 119.449997 116.949997 117.650002 116.977165
5/30/2022 118.199997 119.550003 116.050003 116.400002 115.734314
5/31/2022 116 117.349998 113.599998 113.599998 112.950325
6/1/2022 113.75 116 113.300003 114.349998 113.696037
6/2/2022 114.599998 114.849998 112.699997 114.300003 113.646324
6/3/2022 114.800003 115.449997 113.400002 114.25 113.596611
6/6/2022 114.349998 116 114.349998 115 114.342323
6/7/2022 115 116.349998 114.650002 115.699997 115.038315
6/8/2022 115.449997 115.800003 113.199997 114.099998 113.447464
 6/9/2022 114 114.300003 112.449997 113.150002 112.502899
6/10/2022 112.800003 113.800003 111.400002 111.650002 111.011482
6/13/2022 112.25 117.949997 111.949997 114 113.348038
6/14/2022 114.5 116.099998 112.949997 113.5 112.850899
6/15/2022 113.550003 115.800003 113.550003 113.849998 113.198898
6/16/2022 113.5 114.849998 112.449997 112.449997 111.8069
6/17/2022 112.099998 113.949997 110.099998 112.199997 111.558334
6/20/2022 112.300003 115.900002 112.300003 115.300003 114.64061
6/21/2022 115.099998 118.449997 115.050003 115.5 114.839462
6/22/2022 115 115.199997 112.400002 112.699997 112.055473
6/23/2022 112.849998 114.25 111.25 111.599998 110.961761
6/24/2022 111.849998 113.75 111.25 113.550003 112.90062
6/27/2022 113.650002 115.199997 112.900002 114.900002 114.242897
6/28/2022 115 117.75 114.949997 116.849998 116.18174
6/29/2022 116.650002 117.25 115.199997 116 115.336601
6/30/2022 115.5 118.449997 115.400002 117.050003 116.3806
7/1/2022 116.400002 121.849998 116.25 120.150002 119.462868
7/4/2022 120.099998 120.849998 117.849998 118.199997 117.524017
7/5/2022 118.25 118.349998 110.099998 111.699997 111.061188
7/6/2022 111.900002 116.099998 111.849998 115.949997 115.286888
7/7/2022 117 118.550003 115.949997 117.849998 117.176018
7/8/2022 118.349998 121.849998 117.800003 119.900002 119.214302
7/11/2022 120 120.599998 118.800003 120.599998 119.910294
7/12/2022 121 125.699997 120.5 123.300003 122.594856
7/13/2022 122.650002 122.650002 118.949997 121.650002 120.954292
7/14/2022 121.550003 122.349998 119.050003 120.25 119.562294
7/15/2022 120.699997 122.849998 119.650002 122.599998 121.898857
7/18/2022 123 123.900002 121.650002 122.900002 122.197144
7/19/2022 122.599998 124.75 122.300003 124.5 123.787994
7/20/2022 124.949997 125.199997 122 122.199997 121.501144
7/21/2022 122.050003 122.699997 119.5 121.699997 121.003998
7/22/2022 122 122.199997 119.300003 119.849998 119.164581
7/25/2022 120.050003 120.150002 116.300003 118.449997 117.772591
7/26/2022 118.75 122 118.75 120.800003 120.109154
7/27/2022 120.400002 122.449997 118.949997 121.949997 121.252571
7/28/2022 122.650002 124.050003 121.400002 124.050003 123.340569
7/29/2022 124.550003 124.900002 119.800003 121.349998 120.656006
8/1/2022 121.25 126.300003 121.25 125.099998 124.38456
8/2/2022 124.150002 128.550003 124 126.25 125.527985
8/3/2022 126 127.550003 124.849998 124.900002 124.185707
8/4/2022 125.5 125.5 122 124 123.290848
8/5/2022 124 124.300003 122.300003 123.5 122.793709
 8/8/2022 123.75 124.650002 122.800003 123.150002 122.445717
8/9/2022 123.199997 124.849998 122.300003 124.449997 123.738274
8/10/2022 124.199997 126.150002 122.800003 122.800003 122.097717
8/11/2022 123.349998 124.25 122.099998 123.449997 122.743996
8/12/2022 123 124.199997 120.449997 121 120.308006
8/15/2022 121.25 121.849998 120.599998 121.449997 120.755432
8/16/2022 121.050003 125.5 121 124.550003 123.837708
8/17/2022 124.550003 126.449997 123.75 125.75 125.030846
8/18/2022 125.099998 125.75 123.349998 124.650002 123.937134
8/19/2022 124.449997 126 123.25 125.099998 124.38456
8/22/2022 124.900002 125.599998 123.349998 125.199997 124.483986
8/23/2022 124.400002 125.650002 124 124.550003 123.837708
8/24/2022 124.800003 126.599998 123.699997 123.699997 122.992561
8/25/2022 124.300003 126.150002 124.150002 124.849998 124.135986
8/26/2022 124.650002 126.099998 123.900002 123.900002 123.191422
8/29/2022 123 123 120.150002 121.900002 121.202866
8/30/2022 121.5 122.599998 120.699997 121.550003 120.854866
8/31/2022 121.199997 121.650002 118.400002 120.150002 119.462868
9/1/2022 119 119.800003 116.699997 117.5 116.828026
9/2/2022 117.900002 120.199997 117.300003 120.199997 119.512581
9/5/2022 119.449997 123.650002 119.449997 123 122.29657
9/6/2022 122.849998 123.300003 121.650002 123 122.29657
9/7/2022 122.099998 123.099998 121 121.400002 120.705719
9/8/2022 119.699997 121.900002 118.199997 118.699997 118.021156
9/9/2022 118.849998 119.25 116.449997 116.5 115.83374
9/12/2022 117 119.849998 116.349998 119 118.319443
9/13/2022 118.800003 120.550003 118.25 119.449997 118.766869
9/14/2022 119.300003 119.949997 115.699997 117.050003 116.3806
9/15/2022 116.199997 118.199997 114.800003 115.449997 114.789742
9/16/2022 115 115 113.050003 113.699997 113.049751
9/19/2022 113.449997 115.050003 112.699997 114.75 114.09375
9/20/2022 114.75 115.400002 111.900002 113.150002 112.502899
9/21/2022 114.400002 120.099998 114.050003 117.650002 116.977165
9/22/2022 117 117.849998 115.849998 116 115.336601
9/23/2022 116 116.650002 109.099998 109.650002 109.022919
9/26/2022 109.099998 112.849998 109 112.199997 111.558334
9/27/2022 112.300003 112.75 108.900002 110.75 110.116623
9/28/2022 109.550003 110.699997 108.150002 110.5 109.868057
9/29/2022 110.949997 113.849998 110.800003 113.550003 112.90062
9/30/2022 114.5 115.050003 110.550003 113 112.35376
10/3/2022 112 114.099998 110.949997 114.099998 113.447464
10/4/2022 114.5 114.949997 112.75 114.400002 113.74575
 10/5/2022 114.099998 115.449997 112.949997 114.5 113.845184
10/6/2022 114.550003 117.150002 113.25 113.349998 112.701759
10/7/2022 112.400002 114.400002 112 112.349998 111.707474
10/10/2022 113.349998 114.550003 112.550003 113.599998 112.950325
10/11/2022 113.599998 113.699997 111.800003 112.849998 112.204613
10/12/2022 112.849998 113.400002 110.150002 110.75 110.116623
10/13/2022 110.699997 113.25 109 113.25 112.602333
10/14/2022 114 114.25 109.699997 110.800003 110.166344
10/17/2022 111.150002 114.050003 109.849998 114.050003 113.397758
10/18/2022 114.150002 115.099998 112.050003 114.699997 114.044037
10/19/2022 114.849998 116.599998 114.400002 116 115.336601
10/20/2022 116 118.349998 115.599998 118.050003 117.374878
10/21/2022 117.300003 118.800003 116.449997 117.949997 117.275444
10/24/2022 118 119.650002 117.25 119.199997 118.518295
10/25/2022 119.199997 122.150002 118.599998 121.599998 120.904572
10/26/2022 122.25 126.25 122.150002 126.25 125.527985
10/27/2022 126.900002 128.050003 124.800003 126.800003 126.074844
10/28/2022 126.5 129.649994 124 129 128.262253
10/31/2022 128.699997 129 127.599998 128.649994 127.914253
11/1/2022 129 129.600006 126.949997 127.900002 127.168549
11/2/2022 128.550003 129.100006 127.349998 129.100006 128.361694
11/3/2022 128.75 129.149994 127.150002 128.699997 127.963966
11/4/2022 128.100006 128.350006 125 125.349998 124.633125
11/7/2022 124.800003 125.099998 121.699997 124.5 123.787994
11/8/2022 124.300003 125.400002 123.349998 124.550003 123.837708
11/9/2022 125 126.75 124.449997 125.199997 124.483986
11/10/2022 125.099998 127.099998 122.099998 122.849998 122.147423
11/11/2022 121.699997 121.699997 112.25 112.25 111.608047
11/14/2022 112.150002 116.699997 111.300003 112.75 112.105186
11/15/2022 112.599998 117.900002 112.349998 116.199997 115.535454
11/16/2022 118.5 121.650002 117.75 119.25 118.568016
11/17/2022 119.099998 119.199997 116.150002 117.400002 116.7286
11/18/2022 118.349998 118.449997 115.150002 117 116.330887
11/21/2022 117 119.449997 116.599998 118.849998 118.170303
11/22/2022 119 121.5 118.949997 120.699997 120.00972
11/23/2022 120.949997 122.949997 120.650002 121.75 121.053719
11/24/2022 121.650002 122.25 120.300003 122.25 121.550858
11/25/2022 121.800003 122.949997 121.25 122.800003 122.097717
11/28/2022 122.5 122.699997 121.25 122.400002 121.700005
11/29/2022 122.449997 122.550003 120.599998 121.849998 121.153145
11/30/2022 122.599998 122.599998 121.199997 122.150002 121.451431
12/1/2022 121.949997 122.349998 117.900002 121.949997 121.252571
 12/2/2022 121.550003 122.699997 121.199997 121.900002 121.202866
12/5/2022 121.75 122.699997 120.349998 122.400002 121.700005
12/6/2022 121.699997 123.699997 121.300003 123.300003 123.300003
12/7/2022 123 123.449997 119.849998 120.5 120.5
12/8/2022 121.199997 123.449997 120.300003 122.75 122.75
12/9/2022 122.800003 122.849998 119.550003 120 120
12/12/2022 119.650002 123.099998 119.400002 121.5 121.5
12/13/2022 121.849998 121.849998 116.300003 118.150002 118.150002
12/14/2022 118.300003 120.849998 117.5 119.650002 119.650002
12/15/2022 119.050003 120.949997 118.5 119.699997 119.699997
12/16/2022 119.25 120.25 117.199997 119.5 119.5
12/19/2022 119.099998 120.050003 119.050003 119.599998 119.599998
12/20/2022 118.5 119.599998 117.300003 119.5 119.5
12/21/2022 119.449997 121.300003 118.199997 121.300003 121.300003
12/22/2022 121.550003 122.400002 120.449997 120.5 120.5
12/23/2022 120.5 120.650002 117.199997 118.599998 118.599998
12/27/2022 119.099998 119.900002 118.949997 119.150002 119.150002
12/28/2022 119.150002 120.050003 118.400002 118.400002 118.400002
12/29/2022 118.5 119.599998 117.349998 119.400002 119.400002
12/30/2022 119.050003 119.300003 118.150002 119.300003 119.300003
1/2/2023 119.300003 120.150002 118.349998 120 120
1/3/2023 118 119.25 115.800003 116.050003 116.050003
1/4/2023 116.050003 116.800003 113.849998 113.949997 113.949997
1/5/2023 114 115.650002 113.5 113.5 113.5
1/6/2023 113.699997 115.949997 113.699997 115.949997 115.949997
1/9/2023 115.300003 115.550003 113.150002 114.599998 114.599998
1/10/2023 114.650002 116.199997 113.099998 115.599998 115.599998
1/11/2023 115.599998 116.25 112.5 113.5 113.5
1/12/2023 113.050003 115.300003 113.050003 113.849998 113.849998
1/13/2023 113.75 114.050003 112.599998 112.849998 112.849998
1/16/2023 112.949997 116.550003 112.400002 115.650002 115.650002
1/17/2023 116 117.800003 115.800003 116.949997 116.949997
1/18/2023 116.849998 118.050003 115.949997 116.150002 116.150002
1/19/2023 116.099998 118.849998 116 118 118
1/20/2023 117.949997 120.949997 117.849998 120.25 120.25
1/23/2023 121.5 122.650002 120.550003 121.5 121.5
1/24/2023 122 123.25 120.900002 122.900002 122.900002
1/25/2023 123.650002 124.849998 120.75 121.199997 121.199997
1/26/2023 122.400002 124.5 121.650002 123.150002 123.150002
1/27/2023 122.699997 123.099998 120.900002 121.300003 121.300003
1/30/2023 121.050003 123.75 120.900002 123.199997 123.199997
1/31/2023 120.800003 122.099998 119.449997 121.400002 121.400002
 2/1/2023 121.849998 122.900002 120.5 122.25 122.25
2/2/2023 121.400002 121.650002 117.849998 118.199997 118.199997
2/3/2023 118.599998 119.25 117.300003 118.949997 118.949997
2/6/2023 119 119.449997 118.050003 119 119
2/7/2023 118.75 119.150002 116.699997 116.949997 116.949997
2/8/2023 117.25 118.800003 117.25 118.800003 118.800003
2/9/2023 118.800003 120.300003 118.800003 119 119
2/10/2023 119.900002 123.150002 119.849998 122 122
2/13/2023 122.449997 127.050003 122.300003 125 125
2/14/2023 125.150002 129 124.75 127.449997 127.449997
2/15/2023 128 129.100006 126.599998 128.5 128.5
2/16/2023 128.100006 129.199997 127.150002 128.800003 128.800003
2/17/2023 129.350006 130 128.149994 129.699997 129.699997
2/20/2023 129.899994 131.300003 129 129.100006 129.100006
2/21/2023 129.350006 132.550003 129.050003 132 132
2/22/2023 132.25 133.699997 130.649994 132.199997 132.199997
2/23/2023 132.100006 132.199997 129.449997 131.350006 131.350006
2/24/2023 132 134.350006 131.949997 133.550003 133.550003
2/27/2023 134.199997 135.5 133.149994 133.75 133.75
2/28/2023 132.949997 133.449997 131.699997 132.199997 132.199997
3/1/2023 132.449997 134.649994 132.350006 133.699997 133.699997
3/2/2023 133.75 134.149994 132.699997 133.300003 133.300003
3/3/2023 133.5 134.050003 132.399994 132.800003 132.800003
3/6/2023 133 133.550003 131.300003 131.550003 131.550003
Volume return return % return 100
497696 1.00304183 -0.30% 99.70 €
518095 1.00136471 -0.14% 99.86 €
316001 1.00099404 -0.10% 99.90 €
365889 1.00089889 -0.09% 99.91 €
412107 0.99896689 0.10% 100.10 €
316890 1.00089957 -0.09% 99.91 €
219135 0.99932627 0.07% 100.07 € Max return
561951 1 0.00% 100.00 € Min return
272330 0.99968468 0.03% 100.03 € Drawdown
318980 1.00009017 -0.01% 99.99 € Historical d
221589 0.99945849 0.05% 100.05 €
394087 0.99873052 0.13% 100.13 € Max 100€
359375 1.00031846 -0.03% 99.97 € Min 100€
288937 1.00284462 -0.28% 99.72 €
317474 1.00376961 -0.38% 99.62 €
486800 0.99921012 0.08% 100.08 € Chart Ti
365438 1.00157814 -0.16% 99.84 € 160
442287 0.9983804 0.16% 100.16 €
388683 1.00017596 -0.02% 99.98 € 140
303691 1.00262198 -0.26% 99.74 €
1.00236985 -0.24% 99.76 € 120
359728
281161 1.00053374 -0.05% 99.95 €
100
260604 1.00021301 -0.02% 99.98 €
254882 0.99903997 0.10% 100.10 € 80
295475 1.00042762 -0.04% 99.96 €
174417 1.00063956 -0.06% 99.94 € 60
167626 1.00222231 -0.22% 99.78 €
290108 1.00177848 -0.18% 99.82 € 40

236446 0.99874835 0.13% 100.13 €

20
276826 1.00083629 -0.08% 99.92 €
221738 1.00072849 -0.07% 99.93 € 0
231344 1.00124224 -0.12% 99.88 € 1 55 109 163 217 271 325 379 433 487 541 595 649

274895 0.99552064 0.45% 100.45 € Adj Close

380492 1.00210446 -0.21% 99.79 €
243681 1.00218326 -0.22% 99.78 €
165352 1.00154267 -0.15% 99.85 €
339251 1.00051099 -0.05% 99.95 €
413256 1.00810894 -0.81% 99.19 €
576492 0.99872932 0.13% 100.13 €
396280 1.00282784 -0.28% 99.72 €
224702 1 0.00% 100.00 €
 203245 1.00173165 -0.17% 99.83 €
222871 0.99990433 0.01% 100.01 €
145809 0.99942504 0.06% 100.06 €
170936 1.0003837 -0.04% 99.96 €
166490 0.99961645 0.04% 100.04 €
207881 1.00076672 -0.08% 99.92 €
192300 0.99913789 0.09% 100.09 €
249873 0.99884407 0.12% 100.12 €
259858 1.00028991 -0.03% 99.97 €
203447 0.9982551 0.17% 100.17 €
232187 0.9995119 0.05% 100.05 €
266373 0.99734348 0.27% 100.27 €
425229 1.00334876 -0.33% 99.67 €
409617 0.99921937 0.08% 100.08 €
138943 0.99872437 0.13% 100.13 €
369416 0.9984174 0.16% 100.16 €
283033 1.00276627 -0.28% 99.72 €
465794 0.9988221 0.12% 100.12 €
263913 0.99930905 0.07% 100.07 €
213847 1.00147888 -0.15% 99.85 €
304994 0.99941056 0.06% 100.06 €
376248 0.99930983 0.07% 100.07 €
237482 1.00449815 -0.45% 99.55 €
405876 0.99855012 0.14% 100.14 €
244900 1 0.00% 100.00 €
213745 0.99970841 0.03% 100.03 €
197070 1.00241851 -0.24% 99.76 €
393108 1.00019185 -0.02% 99.98 €
1038254 1.00028736 -0.03% 99.97 €
295514 0.99623456 0.38% 100.38 €
338411 0.99951054 0.05% 100.05 €
245100 0.99950918 0.05% 100.05 €
302260 0.99980326 0.02% 100.02 €
257901 0.99632643 0.37% 100.37 €
196413 1.00190131 -0.19% 99.81 €
206358 1.00148638 -0.15% 99.85 €
256655 1.00019711 -0.02% 99.98 €
215858 1.00390373 -0.39% 99.61 €
302179 0.9972855 0.27% 100.27 €
168373 1.00078124 -0.08% 99.92 €
201922 0.99961005 0.04% 100.04 €
257512 1.0007795 -0.08% 99.92 €
330040 0.99980553 0.02% 100.02 €
269501 1.00203339 -0.20% 99.80 €
243767 1.00248587 -0.25% 99.75 €
263664 1.00329291 -0.33% 99.67 €
408759 1.00451095 -0.45% 99.55 €
482921 0.99744564 0.26% 100.26 €
243168 0.99963161 0.04% 100.04 €
203917 0.99990776 0.01% 100.01 €
192341 0.99990773 0.01% 100.01 €
257843 0.99786609 0.21% 100.21 €
353812 1.00055994 -0.06% 99.94 €
354009 1.00074389 -0.07% 99.93 €
227063 0.9972929 0.27% 100.27 €
311181 1.0007523 -0.08% 99.92 €
161048 1.00112261 -0.11% 99.89 €
256020 0.9980337 0.20% 100.20 €
231156 0.99962265 0.04% 100.04 €
162420 1.00056599 -0.06% 99.94 €
207671 1.00018824 -0.02% 99.98 €
180512 1.00308119 -0.31% 99.69 €
314930 1.00110601 -0.11% 99.89 €
348030 0.99852566 0.15% 100.15 €
180580 1 0.00% 100.00 €
153944 1.00147651 -0.15% 99.85 €
230952 1.00036697 -0.04% 99.96 €
129234 1.0003662 -0.04% 99.96 €
204941 0.99981705 0.02% 100.02 €
135683 1.00018299 -0.02% 99.98 €
143147 0.99935896 0.06% 100.06 €
206946 1.00073293 -0.07% 99.93 €
164137 0.99981714 0.02% 100.02 €
124011 1.00218431 -0.22% 99.78 €
179308 0.99990964 0.01% 100.01 €
191053 1.00260517 -0.26% 99.74 €
225160 1.00071118 -0.07% 99.93 €
203690 0.9993783 0.06% 100.06 €
138904 0.99955452 0.04% 100.04 €
141837 1.00017838 -0.02% 99.98 €
139560 1.00692634 -0.69% 99.31 €
296284 1.00111049 -0.11% 99.89 €
232746 0.99846252 0.15% 100.15 €
310631 1.00085687 -0.09% 99.91 €
159903 0.99401972 0.60% 100.60 €
330978 0.99804486 0.20% 100.20 €
373892 1.00089271 -0.09% 99.91 €
333200 1.00186075 -0.19% 99.81 €
216877 1.00070323 -0.07% 99.93 €
162426 1.00183353 -0.18% 99.82 €
191592 1 0.00% 100.00 €
205180 1.00215806 -0.22% 99.78 €
282841 1.00076981 -0.08% 99.92 €
202323 1.00093632 -0.09% 99.91 €
223534 1 0.00% 100.00 €
287705 1 0.00% 100.00 €
193535 0.99906456 0.09% 100.09 €
230063 0.9994875 0.05% 100.05 €
630074 0.9963749 0.36% 100.36 €
269507 0.99991261 0.01% 100.01 €
239045 1.00381188 -0.38% 99.62 €
233247 1.00144883 -0.14% 99.86 €
167631 0.99957553 0.04% 100.04 €
328763 1.00008501 -0.01% 99.99 €
261107 0.99674565 0.33% 100.33 €
304023 1.00051894 -0.05% 99.95 €
244392 0.99519663 0.48% 100.48 €
363786 0.99911038 0.09% 100.09 €
249352 1.00026751 -0.03% 99.97 €
280181 0.99847992 0.15% 100.15 €
462118 0.99081425 0.92% 100.92 €
524021 0.99675322 0.32% 100.32 €
578081 0.99932313 0.07% 100.07 €
310288 0.99648212 0.35% 100.35 €
309184 1.00843371 -0.84% 99.16 €
412398 1.0043843 -0.44% 99.56 €
703279 1.00319295 -0.32% 99.68 €
527256 0.99963869 0.04% 100.04 €
427417 0.99836575 0.16% 100.16 €
305510 0.99557163 0.44% 100.44 €
326645 1.00508899 -0.51% 99.49 €
399132 1.00485543 -0.49% 99.51 €
387759 0.99371468 0.63% 100.63 €
464933 0.99281594 0.72% 100.72 €
449135 0.99701569 0.30% 100.30 €
418013 1.00670012 -0.67% 99.33 €
501549 1 0.00% 100.00 €
278685 1.00241968 -0.24% 99.76 €
286126 0.99721234 0.28% 100.28 €
186265 1.0035347 -0.35% 99.65 €
323848 0.99935557 0.06% 100.06 €
301086 0.99972303 0.03% 100.03 €
293082 0.99888817 0.11% 100.11 €
252590 1 0.00% 100.00 €
221464 1.00212826 -0.21% 99.79 €
193666 0.99610561 0.39% 100.39 €
296131 0.99792292 0.21% 100.21 €
322721 1.00019006 -0.02% 99.98 €
247882 0.99693891 0.31% 100.31 €
222085 0.99727648 0.27% 100.27 €
269935 1.00311825 -0.31% 99.69 €
296685 0.99767285 0.23% 100.23 €
154939 0.99833216 0.17% 100.17 €
289165 1.00264727 -0.26% 99.74 €
231455 0.99755644 0.24% 100.24 €
234473 0.99851666 0.15% 100.15 €
209150 0.99940287 0.06% 100.06 €
279091 1.00208391 -0.21% 99.79 €
576422 1.0027416 -0.27% 99.73 €
319582 0.99409755 0.59% 100.59 €
373798 0.99859058 0.14% 100.14 €
251824 0.99560591 0.44% 100.44 €
327708 1.00051787 -0.05% 99.95 €
218182 0.99582394 0.42% 100.42 €
292798 1.00533269 -0.53% 99.47 €
283660 1.0065762 -0.66% 99.34 €
366294 0.99549835 0.45% 100.45 €
235774 0.99651903 0.35% 100.35 €
245325 0.99760447 0.24% 100.24 €
252272 1.00146483 -0.15% 99.85 €
358426 0.99853732 0.15% 100.15 €
294444 0.99852515 0.15% 100.15 €
356850 0.99765839 0.23% 100.23 €
365935 0.99597247 0.40% 100.40 €
81504 1.00017549 -0.02% 99.98 €
200238 1.0034365 -0.34% 99.66 €
196603 1.00256537 -0.26% 99.74 €
68991 0.99936312 0.06% 100.06 €
202935 0.9946587 0.53% 100.53 €
209243 1.00643677 -0.64% 99.36 €
217004 0.99529678 0.47% 100.47 €
251659 1.00323302 -0.32% 99.68 €
310199 1.00401427 -0.40% 99.60 €
287474 1.00041658 -0.04% 99.96 €
198907 0.99780482 0.22% 100.22 €
292116 0.99692455 0.31% 100.31 €
194220 0.99924874 0.08% 100.08 €
291060 0.9964201 0.36% 100.36 €
437559 0.99894361 0.11% 100.11 €
295209 1.00263423 -0.26% 99.74 €
384900 1.00244533 -0.24% 99.76 €
132003 1 0.00% 100.00 €
164998 0.99383827 0.62% 100.62 €
408841 0.99523721 0.48% 100.48 €
634281 1.0001825 -0.02% 99.98 €
372071 1.00077378 -0.08% 99.92 €
376014 0.99881638 0.12% 100.12 €
365763 1.00425438 -0.43% 99.57 €
328614 0.99748614 0.25% 100.25 €
378457 1.00474611 -0.47% 99.53 €
408595 1.00140611 -0.14% 99.86 €
248857 1.00567681 -0.57% 99.43 €
413028 1.00031753 -0.03% 99.97 €
315245 0.99456071 0.54% 100.54 €
346206 1.00106582 -0.11% 99.89 €
353120 1.00097319 -0.10% 99.90 €
210580 0.99924419 0.08% 100.08 €
285996 1.00247545 -0.25% 99.75 €
310862 1.00589707 -0.59% 99.41 €
508911 1.00540512 -0.54% 99.46 €
599902 1.0006002 -0.06% 99.94 €
242475 0.99960029 0.04% 100.04 €
245635 1.00059951 -0.06% 99.94 €
293659 0.99950083 0.05% 100.05 €
249148 1.00129609 -0.13% 99.87 €
207628 1.00266359 -0.27% 99.73 €
377122 0.99783794 0.22% 100.22 €
553774 0.99850997 0.15% 100.15 €
268205 1.00218509 -0.22% 99.78 €
343673 0.99781967 0.22% 100.22 €
276354 1.00089659 -0.09% 99.91 €
243635 1.00335066 -0.34% 99.66 €
300619 0.99764817 0.24% 100.24 €
264176 0.99671553 0.33% 100.33 €
347712 1.00319618 -0.32% 99.68 €
351738 0.99891016 0.11% 100.11 €
171913 0.99830285 0.17% 100.17 €
180310 1.00100165 -0.10% 99.90 €
272288 1.0044459 -0.44% 99.56 €
318174 1.00184157 -0.18% 99.82 €
383240 1.0002888 -0.03% 99.97 €
266345 0.99913269 0.09% 100.09 €
193294 0.99639359 0.36% 100.36 €
250928 1 0.00% 100.00 €
303115 0.99500927 0.50% 100.50 €
249178 0.9991865 0.08% 100.08 €
158447 1.00152406 -0.15% 99.85 €
149360 0.99766222 0.23% 100.23 €
258798 1.00040935 -0.04% 99.96 €
184436 1.00334644 -0.33% 99.67 €
230005 1.00476041 -0.48% 99.52 €
220413 0.99803868 0.20% 100.20 €
174476 0.9994069 0.06% 100.06 €
340803 1.00088957 -0.09% 99.91 €
160128 0.99990142 0.01% 100.01 €
321502 0.99930867 0.07% 100.07 €
136265 0.99519484 0.48% 100.48 €
266213 0.99805837 0.19% 100.19 €
219143 1.00316508 -0.32% 99.68 €
278690 1.00040376 -0.04% 99.96 €
278986 1.00160678 -0.16% 99.84 €
231681 1.00069807 -0.07% 99.93 €
210925 0.99739741 0.26% 100.26 €
229099 1.00320707 -0.32% 99.68 €
245949 0.99990081 0.01% 100.01 €
188360 1.0050009 -0.50% 99.50 €
315492 1.00096218 -0.10% 99.90 €
233638 1.00219452 -0.22% 99.78 €
308294 1.00075637 -0.08% 99.92 €
262706 0.98866838 1.13% 101.13 €
731828 0.99736755 0.26% 100.26 €
584501 1.0007138 -0.07% 99.93 €
 176194 0.99785295 0.21% 100.21 €
208179 0.99573608 0.43% 100.43 €
293123 0.99926034 0.07% 100.07 €
224585 0.99701354 0.30% 100.30 €
220209 0.99967659 0.03% 100.03 €
280900 0.99665044 0.33% 100.33 €
310045 0.99951562 0.05% 100.05 €
518179 1.0031961 -0.32% 99.68 €
415487 1.00428973 -0.43% 99.57 €
309385 0.99936466 0.06% 100.06 €
192020 0.9991494 0.09% 100.09 €
280015 1.00031964 -0.03% 99.97 €
354606 0.99893304 0.11% 100.11 €
243089 0.99569601 0.43% 100.43 €
353887 0.99991222 0.01% 100.01 €
374912 0.99929648 0.07% 100.07 €
164284 0.9997354 0.03% 100.03 €
770882 0.99715671 0.28% 100.28 €
330937 1.0028514 -0.29% 99.71 €
141686 0.99973501 0.03% 100.03 €
262143 1.00189249 -0.19% 99.81 €
308413 0.99749253 0.25% 100.25 €
519064 1.00220662 -0.22% 99.78 €
343501 1.00168031 -0.17% 99.83 €
238480 1.00588737 -0.59% 99.41 €
325504 1.00104732 -0.10% 99.90 €
151532 1.00135254 -0.14% 99.86 €
319393 1.0021642 -0.22% 99.78 €
364587 1.00304786 -0.30% 99.70 €
431720 0.99787751 0.21% 100.21 €
470537 1.00512948 -0.51% 99.49 €
414940 1.00059246 -0.06% 99.94 €
394526 0.99742229 0.26% 100.26 €
467517 1 0.00% 100.00 €
351778 0.99939914 0.06% 100.06 €
2276779 1.0015995 -0.16% 99.84 €
247721 1.00039737 -0.04% 99.96 €
207071 0.99960278 0.04% 100.04 €
171089 0.99850322 0.15% 100.15 €
217432 1.00377735 -0.38% 99.62 €
385287 0.99852247 0.15% 100.15 €
279404 0.99870924 0.13% 100.13 €
273005 1.00336384 -0.34% 99.66 €
312574 0.99911768 0.09% 100.09 €
297920 0.9953279 0.47% 100.47 €
422460 0.99653907 0.35% 100.35 €
358329 0.99657473 0.34% 100.34 €
375984 1.00177744 -0.18% 99.82 €
293774 0.99958382 0.04% 100.04 €
210887 1.00041635 -0.04% 99.96 €
219396 1.0015535 -0.16% 99.84 €
224391 1.00164225 -0.16% 99.84 €
206612 0.99691546 0.31% 100.31 €
279180 0.99854075 0.15% 100.15 €
240454 1.00125322 -0.13% 99.87 €
246370 0.99801485 0.20% 100.20 €
232604 1.00219741 -0.22% 99.78 €
224616 0.99906305 0.09% 100.09 €
212173 0.99800664 0.20% 100.20 €
387965 1.00459762 -0.46% 99.54 €
233832 0.99948481 0.05% 100.05 €
167329 0.99750849 0.25% 100.25 €
265730 0.99789623 0.21% 100.21 €
404181 1.00052898 -0.05% 99.95 €
200640 0.99495676 0.50% 100.50 €
367293 0.99834216 0.17% 100.17 €
431329 0.99588163 0.41% 100.41 €
356485 1.00334108 -0.33% 99.67 €
308951 1.0050736 -0.51% 99.49 €
244456 0.99721974 0.28% 100.28 €
138723 1.00246565 -0.25% 99.75 €
238761 1.00128339 -0.13% 99.87 €
428726 0.99807452 0.19% 100.19 €
286343 0.99744432 0.26% 100.26 €
282111 1.00471021 -0.47% 99.53 €
269135 1.00295803 -0.30% 99.70 €
287469 1.00020913 -0.02% 99.98 €
289881 1.00536629 -0.54% 99.46 €
223290 0.99826956 0.17% 100.17 €
292985 1.0006134 -0.06% 99.94 €
240801 1.00111935 -0.11% 99.89 €
227261 1.00060741 -0.06% 99.94 €
265373 0.99364267 0.64% 100.64 €
292697 1.00208468 -0.21% 99.79 €
 222014 1.00236781 -0.24% 99.76 €
290152 1.00091731 -0.09% 99.91 €
173466 0.9974445 0.26% 100.26 €
304489 1.01134522 -1.13% 98.87 €
622930 0.99990327 0.01% 100.01 €
359810 0.99951567 0.05% 100.05 €
325610 0.99951433 0.05% 100.05 €
263039 0.99833959 0.17% 100.17 €
256853 0.99822474 0.18% 100.18 €
355777 1.0000992 -0.01% 99.99 €
282299 0.99960301 0.04% 100.04 €
244594 0.99820361 0.18% 100.18 €
243325 0.99949741 0.05% 100.05 €
293799 0.99807835 0.19% 100.19 €
296857 1.00252977 -0.25% 99.75 €
321554 0.99666283 0.33% 100.33 €
481309 0.99753162 0.25% 100.25 €
292256 1.00134387 -0.13% 99.87 €
359645 0.99927839 0.07% 100.07 €
334897 1.00113368 -0.11% 99.89 €
253188 0.99979455 0.02% 100.02 €
307416 1.0018424 -0.18% 99.82 €
329873 0.99989824 0.01% 100.01 €
377190 0.99254315 0.75% 100.75 €
481519 0.99272248 0.73% 100.73 €
1000852 0.99995574 0.00% 100.00 €
650094 1.00017696 -0.02% 99.98 €
366941 1.00097055 -0.10% 99.90 €
567580 0.99774564 0.23% 100.23 €
491115 0.99789683 0.21% 100.21 €
483540 0.99945862 0.05% 100.05 €
586899 0.99986438 0.01% 100.01 €
286433 0.99927513 0.07% 100.07 €
397595 0.99995457 0.00% 100.00 €
385161 0.99721144 0.28% 100.28 €
472745 0.98771342 1.23% 101.23 €
1639405 1.00128065 -0.13% 99.87 €
625014 0.99403435 0.60% 100.60 €
787668 0.9970918 0.29% 100.29 €
702251 0.99927778 0.07% 100.07 €
406527 1.00092882 -0.09% 99.91 €
435244 1.00204845 -0.20% 99.80 €
505872 0.99769888 0.23% 100.23 €
525840 1.00276488 -0.28% 99.72 €
448274 0.99903373 0.10% 100.10 €
431444 0.99764087 0.24% 100.24 €
441181 1.00154503 -0.15% 99.85 €
537039 0.99917858 0.08% 100.08 €
429624 0.9989164 0.11% 100.11 €
476222 1.00221561 -0.22% 99.78 €
630057 0.99809906 0.19% 100.19 €
289912 0.99968964 0.03% 100.03 €
312033 0.99870171 0.13% 100.13 €
388063 0.99737724 0.26% 100.26 €
577590 1.00774742 -0.77% 99.23 €
841630 1.00227075 -0.23% 99.77 €
568267 1.00258965 -0.26% 99.74 €
518764 1.00181976 -0.18% 99.82 €
466992 1.00325189 -0.33% 99.67 €
688205 0.99787671 0.21% 100.21 €
443490 0.99946486 0.05% 100.05 €
362496 0.997599 0.24% 100.24 €
465513 0.99925798 0.07% 100.07 €
686149 0.99915543 0.08% 100.08 €
477717 0.99910147 0.09% 100.09 €
271692 0.99979965 0.02% 100.02 €
357212 0.99405754 0.59% 100.59 €
573117 0.99864961 0.14% 100.14 €
562883 1.00449307 -0.45% 99.55 €
445701 1 0.00% 100.00 €
437597 1.00040684 -0.04% 99.96 €
276698 0.99867558 0.13% 100.13 €
263272 1.0009699 -0.10% 99.90 €
455726 0.99759536 0.24% 100.24 €
358950 0.99818801 0.18% 100.18 €
506450 1.00020821 -0.02% 99.98 €
436781 1.00812184 -0.81% 99.19 €
644298 1.00124061 -0.12% 99.88 €
612669 1.00556422 -0.56% 99.44 €
759832 0.99903918 0.10% 100.10 €
509996 1.00277761 -0.28% 99.72 €
788731 1.00160772 -0.16% 99.84 €
344730 1.00042292 -0.04% 99.96 €
72980 1 0.00% 100.00 €
 0 0.99802015 0.20% 100.20 €
244906 0.99933476 0.07% 100.07 €
224202 0.99952327 0.05% 100.05 €
104019 1.00100042 -0.10% 99.90 €
291383 1.00278389 -0.28% 99.72 €
279594 1.00214042 -0.21% 99.79 €
426771 0.99944483 0.06% 100.06 €
442814 1.00317503 -0.32% 99.68 €
406563 1.00072742 -0.07% 99.93 €
383460 0.99868072 0.13% 100.13 €
353118 1.00195592 -0.20% 99.80 €
337848 0.99927567 0.07% 100.07 €
262925 0.99968212 0.03% 100.03 €
457425 1.00221623 -0.22% 99.78 €
344719 1.00329768 -0.33% 99.67 €
414886 1.00245478 -0.25% 99.75 €
335789 0.99807829 0.19% 100.19 €
400997 0.99845618 0.15% 100.15 €
392725 0.99862127 0.14% 100.14 €
335548 1.00222252 -0.22% 99.78 €
282255 0.99867216 0.13% 100.13 €
395498 1.00022216 -0.02% 99.98 €
232313 1.0022088 -0.22% 99.78 €
258298 0.99938515 0.06% 100.06 €
250664 1.00065912 -0.07% 99.93 €
397177 1.00017532 -0.02% 99.98 €
212486 0.99753312 0.25% 100.25 €
356210 0.99942188 0.06% 100.06 €
424348 0.99794077 0.21% 100.21 €
486820 1.00094444 -0.09% 99.91 €
292284 0.9975201 0.25% 100.25 €
215242 0.99757733 0.24% 100.24 €
555453 1.00160677 -0.16% 99.84 €
418526 1.00031943 -0.03% 99.97 €
348515 0.99977196 0.02% 100.02 €
208937 0.9981666 0.18% 100.18 €
367673 0.99963081 0.04% 100.04 €
311237 1.00133592 -0.13% 99.87 €
280945 1.00309684 -0.31% 99.69 €
332189 0.99877938 0.12% 100.12 €
264038 0.99228551 0.77% 100.77 €
762150 0.99530681 0.47% 100.47 €
 492234 1.01307726 -1.31% 98.69 €
1270493 0.99450115 0.55% 100.55 €
642233 0.99172734 0.83% 100.83 €
846193 1.0041621 -0.42% 99.58 €
777736 0.99759967 0.24% 100.24 €
661921 1.00149487 -0.15% 99.85 €
482137 1.00028774 -0.03% 99.97 €
503261 0.99175098 0.82% 100.82 €
611250 0.98672463 1.33% 101.33 €
749121 0.9959727 0.40% 100.40 €
777353 0.99453153 0.55% 100.55 €
644585 0.98155532 1.84% 101.84 €
1031806 0.99652389 0.35% 100.35 €
855269 0.97599307 2.40% 102.40 €
685449 0.98633554 1.37% 101.37 €
718087 0.97106974 2.89% 102.89 €
668800 1.01346327 -1.35% 98.65 €
456710 1.02581397 -2.58% 97.42 €
684438 0.99565788 0.43% 100.43 €
422244 1.01213279 -1.21% 98.79 €
433416 1.00612224 -0.61% 99.39 €
596904 1.01813743 -1.81% 98.19 €
567835 0.99530455 0.47% 100.47 €
459336 1.00160447 -0.16% 99.84 €
322156 1.01054931 -1.05% 98.95 €
494991 0.99082116 0.92% 100.92 €
533231 1.00208374 -0.21% 99.79 €
234425 0.99454145 0.55% 100.55 €
303935 1.00731059 -0.73% 99.27 €
287387 0.99869156 0.13% 100.13 €
396575 0.99513182 0.49% 100.49 €
565191 1.00564523 -0.56% 99.44 €
306102 0.99381117 0.62% 100.62 €
304605 0.98565798 1.43% 101.43 €
404501 1.00173058 -0.17% 99.83 €
296636 1.01181758 -1.18% 98.82 €
444293 0.99902704 0.10% 100.10 €
242804 0.99777731 0.22% 100.22 €
265967 0.99594952 0.41% 100.41 €
238191 0.99709031 0.29% 100.29 €
350224 0.99669931 0.33% 100.33 €
256287 1.00623947 -0.62% 99.38 €
190451 1.0018088 -0.18% 99.82 €
278717 1.00656885 -0.66% 99.34 €
250069 0.98879478 1.12% 101.12 €
426522 0.98396674 1.60% 101.60 €
385185 1.00644883 -0.64% 99.36 €
453985 1.00630973 -0.63% 99.37 €
280994 1.00637935 -0.64% 99.36 €
252001 0.99973084 0.03% 100.03 €
138747 0.99858148 0.14% 100.14 €
240244 0.99206532 0.79% 100.79 €
366794 0.98713855 1.29% 101.29 €
570052 0.99348331 0.65% 100.65 €
490396 1.00594959 -0.59% 99.41 €
271925 1.01292513 -1.29% 98.71 €
371774 0.9872398 1.28% 101.28 €
552323 0.99832494 0.17% 100.17 €
556617 1.00213345 -0.21% 99.79 €
325820 0.99378908 0.62% 100.62 €
371970 1.01595494 -1.60% 98.40 €
336996 1.00463662 -0.46% 99.54 €
402362 1.00432017 -0.43% 99.57 €
503126 1.00757753 -0.76% 99.24 €
512300 0.99254767 0.75% 100.75 €
697109 1.00259735 -0.26% 99.74 €
221803 1.00569374 -0.57% 99.43 €
418273 1.01454363 -1.45% 98.55 €
635615 0.99883878 0.12% 100.12 €
472494 1.00783996 -0.78% 99.22 €
577755 1.00321337 -0.32% 99.68 €
441942 0.99175681 0.82% 100.82 €
685709 0.99269169 0.73% 100.73 €
401117 0.98406603 1.59% 101.59 €
566167 1.00520954 -0.52% 99.48 €
364283 0.99832986 0.17% 100.17 €
280151 1.01337928 -1.34% 98.66 €
647640 0.99836651 0.16% 100.16 €
513852 1.00025245 -0.03% 99.97 €
268335 0.99841795 0.16% 100.16 €
595406 0.99628179 0.37% 100.37 €
386234 1.00385973 -0.39% 99.61 €
357032 0.98800193 1.20% 101.20 €
435040 1.00027077 -0.03% 99.97 €
348871 1.00275674 -0.28% 99.72 €
342113 1.00448986 -0.45% 99.55 €
279516 1.00006509 -0.01% 99.99 €
325039 0.99586325 0.41% 100.41 €
389382 1.00894118 -0.89% 99.11 €
658186 1.00195931 -0.20% 99.80 €
270783 1.00435595 -0.44% 99.56 €
334992 0.99553782 0.45% 100.45 €
372229 0.99924447 0.08% 100.08 €
287361 0.99046708 0.95% 100.95 €
398709 1.00185142 -0.19% 99.81 €
336703 1.00202911 -0.20% 99.80 €
338037 0.9936712 0.63% 100.63 €
337502 1.0044632 -0.45% 99.55 €
405765 0.9973574 0.26% 100.26 €
315991 0.99549382 0.45% 100.45 €
341212 1.0043927 -0.44% 99.56 €
343514 1.00598927 -0.60% 99.40 €
425310 0.99258398 0.74% 100.74 €
380195 1.00399666 -0.40% 99.60 €
404011 0.98485068 1.51% 101.51 €
903289 0.99335235 0.66% 100.66 €
490759 0.99940916 0.06% 100.06 €
515215 0.9976205 0.24% 100.24 €
278272 0.99939997 0.06% 100.06 €
497273 0.9898711 1.01% 101.01 €
476069 1.003537 -0.35% 99.65 €
404350 1.00780393 -0.78% 99.22 €
330653 1.00626749 -0.63% 99.37 €
446965 0.99905787 0.09% 100.09 €
337576 0.99949068 0.05% 100.05 €
227790 1.00461908 -0.46% 99.54 €
224035 1.01622573 -1.62% 98.38 €
748656 0.9978318 0.22% 100.22 €
379271 0.99854012 0.15% 100.15 €
237542 0.99596585 0.40% 100.40 €
246382 0.99739824 0.26% 100.26 €
203501 0.99448313 0.55% 100.55 €
213753 1.0038059 -0.38% 99.62 €
207174 0.99986065 0.01% 100.01 €
295512 0.99867192 0.13% 100.13 €
320155 1.00602921 -0.60% 99.40 €
271408 0.99808776 0.19% 100.19 €
212659 0.99709669 0.29% 100.29 €
325629 0.99993025 0.01% 100.01 €
389318 1.00013952 -0.01% 99.99 €
183015 0.99119185 0.88% 100.88 €
354868 0.99557861 0.44% 100.44 €
331267 1.00764636 -0.76% 99.24 €
344234 1.00200242 -0.20% 99.80 €
413620 0.99424511 0.58% 100.58 €
256154 1.00707147 -0.71% 99.29 €
204323 0.99363177 0.64% 100.64 €
246826 1.00232422 -0.23% 99.77 €
338917 1.001151 -0.12% 99.88 €
288360 0.99812893 0.19% 100.19 €
214178 1.01013259 -1.01% 98.99 €
522345 0.99758395 0.24% 100.24 €
249197 0.99979123 0.02% 100.02 €
346415 1.00041741 -0.04% 99.96 €
270890 0.99093574 0.91% 100.91 €
607162 0.98759067 1.24% 101.24 €
632616 1.00108529 -0.11% 99.89 €
406297 1.00061731 -0.06% 99.94 €
401520 0.99689947 0.31% 100.31 €
390584 1.00202614 -0.20% 99.80 €
293920 1.00581547 -0.58% 99.42 €
373211 0.99712646 0.29% 100.29 €
341882 1.00355936 -0.36% 99.64 €
406214 1.00104642 -0.10% 99.90 €
298461 1 0.00% 100.00 €
261634 1.00185543 -0.19% 99.81 €
206277 1.00597596 -0.60% 99.40 €
460090 0.99449925 0.55% 100.55 €
344110 1.00502703 -0.50% 99.50 €
412687 1.00271046 -0.27% 99.73 €
271045 0.99929163 0.07% 100.07 €
257957 0.99548479 0.45% 100.45 €
271662 0.99898027 0.10% 100.10 €
179848 0.99572406 0.43% 100.43 €
328559 1.00466093 -0.47% 99.53 €
426605 0.9986103 0.14% 100.14 €
189641 0.99970598 0.03% 100.03 €
700049 0.99509453 0.49% 100.49 €
 396043 0.99565976 0.43% 100.43 €
546690 1.00632175 -0.63% 99.37 €
676963 0.98852428 1.15% 101.15 €
423938 0.98922129 1.08% 101.08 €
573578 0.99517807 0.48% 100.48 €
762813 0.99461936 0.54% 100.54 €
571165 0.9983183 0.17% 100.17 €
455991 1.00831082 -0.83% 99.17 €
496264 1.00714814 -0.71% 99.29 €
453319 1.01212207 -1.21% 98.79 €
667141 1 0.00% 100.00 €
577259 1.00299934 -0.30% 99.70 €
453251 1.03099191 -3.10% 96.90 €
1077871 1.00482463 -0.48% 99.52 €
758750 1.00295921 -0.30% 99.70 €
432762 0.99887446 0.11% 100.11 €
429142 1.00342599 -0.34% 99.66 €
389326 1.01235847 -1.24% 98.76 €
749960 1.0023538 -0.24% 99.76 €
651837 0.99638164 0.36% 100.36 €
542254 0.99965111 0.03% 100.03 €
516536 1.00403897 -0.40% 99.60 €
494535 0.99857144 0.14% 100.14 €
329742 1.00358811 -0.36% 99.64 €
451477 1.0003376 -0.03% 99.97 €
379040 0.99637415 0.36% 100.36 €
305500 1.00045807 -0.05% 99.95 €
327069 0.99185193 0.81% 100.81 €
1290904 1.00184448 -0.18% 99.82 €
425701 1.00100339 -0.10% 99.90 €
388645 1.00563726 -0.56% 99.44 €
367383 1.0035684 -0.36% 99.64 €
364891 0.99712586 0.29% 100.29 €
309463 0.99685014 0.31% 100.31 €
287300 0.99697186 0.30% 100.30 €
312228 0.99716017 0.28% 100.28 €
372230 1.00017905 -0.02% 99.98 €
386137 0.99844402 0.16% 100.16 €
354090 1.00072056 -0.07% 99.93 €
291455 0.99734875 0.27% 100.27 €
320760 0.99847585 0.15% 100.15 €
398864 0.99741263 0.26% 100.26 €
669732 0.99636927 0.36% 100.36 €
318884 1.00226847 -0.23% 99.77 €
189213 1.00531919 -0.53% 99.47 €
267485 0.99829059 0.17% 100.17 €
50852 1.0009189 -0.09% 99.91 €
133384 1.00194639 -0.19% 99.81 €
161976 0.99732467 0.27% 100.27 €
137226 0.99833838 0.17% 100.17 €
91751 1.0008645 -0.09% 99.91 €
316101 1.00318033 -0.32% 99.68 €
340071 0.99762641 0.24% 100.24 €
343246 0.99741006 0.26% 100.26 €
384089 1.00210429 -0.21% 99.79 €
344125 0.99975394 0.02% 100.02 €
341496 0.99882736 0.12% 100.12 €
275486 0.99987607 0.01% 100.01 €
341446 1.00696106 -0.70% 99.30 €
398788 0.99814064 0.19% 100.19 €
382535 0.99702446 0.30% 100.30 €
260428 1.00042871 -0.04% 99.96 €
287136 1.00870252 -0.87% 99.13 €
518654 0.99432453 0.57% 100.57 €
450918 0.99672609 0.33% 100.33 €
405361 0.99284544 0.72% 100.72 €
499326 1.00050859 -0.05% 99.95 €
216945 1.00290146 -0.29% 99.71 €
438443 0.99906057 0.09% 100.09 €
331281 1.00062729 -0.06% 99.94 €
444694 1.00131102 -0.13% 99.87 €
204153 1.00686082 -0.69% 99.31 €
375436 0.99885816 0.11% 100.11 €
205559 1.00495264 -0.50% 99.50 €
395122 0.99870399 0.13% 100.13 €
225468 0.99887336 0.11% 100.11 €
284083 1.00242707 -0.24% 99.76 €
417617 0.99876305 0.12% 100.12 €
261935 1.00135608 -0.14% 99.86 €
207890 0.99923554 0.08% 100.08 €
269850 0.99982307 0.02% 100.02 €
256643 0.99732942 0.27% 100.27 €
288763 1.00208537 -0.21% 99.79 €
243185 0.995638 0.44% 100.44 €
274277 1.00169027 -0.17% 99.83 €
348266 1.00404729 -0.40% 99.60 €
239519 1.00396139 -0.40% 99.60 €
338037 1.0025173 -0.25% 99.75 €
249006 0.99685692 0.31% 100.31 €
290889 0.99767931 0.23% 100.23 €
340742 1.00758821 -0.76% 99.24 €
335307 0.99774406 0.23% 100.23 €
290517 1.00377466 -0.38% 99.62 €
323308 1.00375398 -0.38% 99.62 €
473487 0.99024709 0.98% 100.98 €
632713 1.0048368 -0.48% 99.52 €
478740 1.00044783 -0.04% 99.96 €
366461 1.00404449 -0.40% 99.60 €
431698 1.00065536 -0.07% 99.93 €
275332 1.00260093 -0.26% 99.74 €
303097 1.00101868 -0.10% 99.90 €
258363 1.00196867 -0.20% 99.80 €
416565 0.9990463 0.10% 100.10 €
251532 0.99759562 0.24% 100.24 €
240017 0.99488087 0.51% 100.51 €
759520 1.00005535 -0.01% 99.99 €
251997 1.00033185 -0.03% 99.97 €
283522 1.00110227 -0.11% 99.89 €
271889 1.00038414 -0.04% 99.96 €
275518 1.00071135 -0.07% 99.93 €
250080 1.00163197 -0.16% 99.84 €
235334 1.00450055 -0.45% 99.55 €
348591 0.99872898 0.13% 100.13 €
399244 1.00670585 -0.67% 99.33 €
442017 0.99989743 0.01% 100.01 €
353558 0.9994864 0.05% 100.05 €
237924 0.99994854 0.01% 100.01 €
259931 0.99725582 0.27% 100.27 €
303860 0.99895278 0.10% 100.10 €
267910 1.00057718 -0.06% 99.94 €
236170 1.00260352 -0.26% 99.74 €
251060 0.99875732 0.12% 100.12 €
257395 0.99937527 0.06% 100.06 €
420743 1.00088506 -0.09% 99.91 €
223890 0.99490699 0.51% 100.51 €
357054 0.99978638 0.02% 100.02 €
175264 1.00444484 -0.44% 99.56 €
387321 1.00020856 -0.02% 99.98 €
291366 0.99900782 0.10% 100.10 €
246818 0.9990024 0.10% 100.10 €
161569 0.99894406 0.11% 100.11 €
186462 0.99877818 0.12% 100.12 €
193604 1.00069225 -0.07% 99.93 €
264609 0.99994687 0.01% 100.01 €
129097 1.00026557 -0.03% 99.97 €
214561 1.00015914 -0.02% 99.98 €
226617 1.00456645 -0.46% 99.54 €
350438 0.99839082 0.16% 100.16 €
320350 1.00093727 -0.09% 99.91 €
204076 0.99738919 0.26% 100.26 €
284747 0.99804314 0.20% 100.20 €
181931 0.99984026 0.02% 100.02 €
139651 1.00453524 -0.45% 99.55 €
198310 0.99712315 0.29% 100.29 €
198511 0.99568242 0.43% 100.43 €
208269 0.99601938 0.40% 100.40 €
356897 1.00077193 -0.08% 99.92 €
246867 1.00142557 -0.14% 99.86 €
204694 1.00130612 -0.13% 99.87 €
97413 0.99918563 0.08% 100.08 €
211093 0.99934582 0.07% 100.07 €
227021 1.00325418 -0.33% 99.67 €
554513 1.0003754 -0.04% 99.96 €
255861 0.99903378 0.10% 100.10 €
116378 1.0008599 -0.09% 99.91 €
201370 1.00058879 -0.06% 99.94 €
183359 1.0003203 -0.03% 99.97 €
126266 0.99994667 0.01% 100.01 €
187203 1.00312569 -0.31% 99.69 €
256149 1.0006808 -0.07% 99.93 €
237691 1.00062617 -0.06% 99.94 €
173090 0.99942643 0.06% 100.06 €
175691 1.00020886 -0.02% 99.98 €
190987 1.00015648 -0.02% 99.98 €
192485 1.00010425 -0.01% 99.99 €
211362 0.99984364 0.02% 100.02 €
192735 1.00217967 -0.22% 99.78 €
271107 0.99709538 0.29% 100.29 €
392968 0.99873986 0.13% 100.13 €
229369 1.00094695 -0.09% 99.91 €
191539 0.99794516 0.21% 100.21 €
247319 1.00253158 -0.25% 99.75 €
257298 1.00020916 -0.02% 99.98 €
218857 0.99524719 0.48% 100.48 €
253423 1.00409192 -0.41% 99.59 €
379581 1.00094209 -0.09% 99.91 €
465974 1.00171534 -0.17% 99.83 €
362103 1.00087708 -0.09% 99.91 €
185655 1.00112898 -0.11% 99.89 €
109183 1.0020359 -0.20% 99.80 €
325509 0.99994944 0.01% 100.01 €
311544 0.99934151 0.07% 100.07 €
446282 1.0045721 -0.46% 99.54 €
332912 0.99796094 0.20% 100.20 €
218240 0.99919753 0.08% 100.08 €
217081 0.99878987 0.12% 100.12 €
167905 0.99776155 0.22% 100.22 €
266652 1.0006652 -0.07% 99.93 €
213504 0.9922598 0.77% 100.77 €
522439 1.00317373 -0.32% 99.68 €
290615 1.00650212 -0.65% 99.35 €
281115 1.00131007 -0.13% 99.87 €
279489 1.00159984 -0.16% 99.84 €
431462 1.00222692 -0.22% 99.78 €
277414 0.99940965 0.06% 100.06 €
290435 1.00356942 -0.36% 99.64 €
264136 0.99796066 0.20% 100.20 €
300636 0.99440663 0.56% 100.56 €
375032 1.00125671 -0.13% 99.87 €
236660 0.99656937 0.34% 100.34 €
284491 1.00040777 -0.04% 99.96 €
233981 1.00298323 -0.30% 99.70 €
265917 0.99849256 0.15% 100.15 €
263592 0.99827657 0.17% 100.17 €
184618 1.00056001 -0.06% 99.94 €
179350 1.00035544 -0.04% 99.96 €
190524 0.99883042 0.12% 100.12 €
164790 0.9991818 0.08% 100.08 €
122339 0.99994873 0.01% 100.01 €
147309 0.99788725 0.21% 100.21 €
 177515 0.99979237 0.02% 100.02 €
139570 0.99463824 0.54% 100.54 €
430211 0.99887399 0.11% 100.11 €
272410 1.00075215 -0.08% 99.92 €
182581 1.00069567 -0.07% 99.93 €
142537 1.00106533 -0.11% 99.89 €
137592 1.00095351 -0.10% 99.90 €
135076 1.00231175 -0.23% 99.77 €
215740 0.99890218 0.11% 100.11 €
126021 1.00073328 -0.07% 99.93 €
293377 1.00244259 -0.24% 99.76 €
194690 0.99829195 0.17% 100.17 €
158822 0.99895665 0.10% 100.10 €
206945 1.0004706 -0.05% 99.95 €
132525 0.99482429 0.52% 100.52 €
205762 0.99832897 0.17% 100.17 €
202182 1.00183515 -0.18% 99.82 €
191959 0.99735534 0.26% 100.26 €
218855 1.00318905 -0.32% 99.68 €
210269 0.99692959 0.31% 100.31 €
206647 0.99649115 0.35% 100.35 €
437268 0.99916678 0.08% 100.08 €
498358 0.99764856 0.24% 100.24 €
1004861 1.001518 -0.15% 99.85 €
421750 1.00061462 -0.06% 99.94 €
272428 1.00210925 -0.21% 99.79 €
224855 1.00186683 -0.19% 99.81 €
261330 1.00108895 -0.11% 99.89 €
233550 1.00583813 -0.58% 99.42 €
306646 0.99602239 0.40% 100.40 €
330591 1.00112533 -0.11% 99.89 €
292521 0.99925126 0.07% 100.07 €
315868 1.00224049 -0.22% 99.78 €
348754 0.99888503 0.11% 100.11 €
286329 0.99968006 0.03% 100.03 €
364981 0.99617797 0.38% 100.38 €
391941 1.00249315 -0.25% 99.75 €
379053 1.0017674 -0.18% 99.82 €
289101 1.00100955 -0.10% 99.90 €
259488 0.99636942 0.36% 100.36 €
320940 0.99646113 0.35% 100.35 €
328370 1.00338875 -0.34% 99.66 €
 344603 0.99935024 0.06% 100.06 €
322949 0.99787397 0.21% 100.21 €
233298 0.99640393 0.36% 100.36 €
350420 1.00027966 -0.03% 99.97 €
317336 1.00105929 -0.11% 99.89 €
311885 0.99933226 0.07% 100.07 €
273600 0.99949756 0.05% 100.05 €
342042 1.0000559 -0.01% 99.99 €
386943 0.9989916 0.10% 100.10 €
288387 0.99870359 0.13% 100.13 €
313025 0.99755317 0.24% 100.24 €
390073 1.00074432 -0.07% 99.93 €
281185 1.00216036 -0.22% 99.78 €
271587 1.00151938 -0.15% 99.85 €
272980 1.00366634 -0.37% 99.63 €
300792 1.00429643 -0.43% 99.57 €
303918 0.99697585 0.30% 100.30 €
195989 1.00163004 -0.16% 99.84 €
207811 0.99940465 0.06% 100.06 €
247038 0.99666777 0.33% 100.33 €
279156 0.99761321 0.24% 100.24 €
554357 1.00133844 -0.13% 99.87 €
212702 0.99799204 0.20% 100.20 €
213825 0.99643564 0.36% 100.36 €
300862 1.00171038 -0.17% 99.83 €
348905 0.99379232 0.62% 100.62 €
491108 0.99864748 0.14% 100.14 €
358334 1.00217484 -0.22% 99.78 €
253943 1.00017507 -0.02% 99.98 €
492634 0.99988333 0.01% 100.01 €
225684 0.98777479 1.22% 101.22 €
739213 0.99818574 0.18% 100.18 €
376423 0.99555336 0.44% 100.44 €
1139066 1.00186078 -0.19% 99.81 €
592392 0.99788532 0.21% 100.21 €
593212 1.00269379 -0.27% 99.73 €
526574 1.00503308 -0.50% 99.50 €
693914 0.99950407 0.05% 100.05 €
520587 0.99956496 0.04% 100.04 €
454614 0.9978115 0.22% 100.22 €
297947 0.9974678 0.25% 100.25 €
416102 0.99574981 0.43% 100.43 €
443010 1.00019571 -0.02% 99.98 €
437401 0.99711358 0.29% 100.29 €
378082 1.00341729 -0.34% 99.66 €
492822 1.00194247 -0.19% 99.81 €
862858 0.9970207 0.30% 100.30 €
351288 1.00466046 -0.47% 99.53 €
341648 1.00367086 -0.37% 99.63 €
366525 1.00180734 -0.18% 99.82 €
211394 0.99900639 0.10% 100.10 €
52803 1.00179957 -0.18% 99.82 €
149571 1.00147618 -0.15% 99.85 €
128261 0.99889538 0.11% 100.11 €
147706 1.00036921 -0.04% 99.96 €
111767 0.99845834 0.15% 100.15 €
83332 1.00289432 -0.29% 99.71 €
243345 1.00501014 -0.50% 99.50 €
305750 0.9989877 0.10% 100.10 €
328831 1.00059662 -0.06% 99.94 €
453089 1.00077281 -0.08% 99.92 €
278077 1.00370603 -0.37% 99.63 €
292541 0.99947615 0.05% 100.05 €
328197 0.99918232 0.08% 100.08 €
249698 1.00105164 -0.11% 99.89 €
286298 1.00552291 -0.55% 99.45 €
475657 1.00342251 -0.34% 99.66 €
502378 1.00401558 -0.40% 99.60 €
355382 1.00032561 -0.03% 99.97 €
428260 1.00010839 -0.01% 99.99 €
243289 0.99634056 0.37% 100.37 €
275055 0.99530957 0.47% 100.47 €
460029 1.00236846 -0.24% 99.76 €
477014 1.00437894 -0.44% 99.56 €
410689 0.99873931 0.13% 100.13 €
280822 0.99784342 0.22% 100.22 €
305551 0.99955413 0.04% 100.04 €
243091 1.00387385 -0.39% 99.61 €
295697 0.99289312 0.71% 100.71 €
675752 0.99920332 0.08% 100.08 €
282907 0.99550605 0.45% 100.45 €
321836 1.00232609 -0.23% 99.77 €
270421 1.0039487 -0.39% 99.61 €
269197 1.00386639 -0.39% 99.61 €
 213905 1.00536028 -0.54% 99.46 €
302610 1.00048339 -0.05% 99.95 €
374401 0.99708541 0.29% 100.29 €
445787 1.00319186 -0.32% 99.68 €
275129 1.00085515 -0.09% 99.91 €
428909 0.99946637 0.05% 100.05 €
345508 1.00021372 -0.02% 99.98 €
539920 0.9963397 0.37% 100.37 €
257125 1.00108672 -0.11% 99.89 €
275580 1.00210192 -0.21% 99.79 €
343303 1.01071563 -1.07% 98.93 €
1262709 1.00895962 -0.90% 99.10 €
1137952 1.02481139 -2.48% 97.52 €
2090222 1.01083865 -1.08% 98.92 €
1658488 0.98927757 1.07% 101.07 €
1500415 1.0080281 -0.80% 99.20 €
1293601 1.00169714 -0.17% 99.83 €
1281427 1.01374393 -1.37% 98.63 €
1610833 1.00164638 -0.16% 99.84 €
1582560 0.99089164 0.91% 100.91 €
1365002 1.00200349 -0.20% 99.80 €
884900 1.00037874 -0.04% 99.96 €
787823 0.99541174 0.46% 100.46 €
725312 1.00346637 -0.35% 99.65 €
591414 0.99751082 0.25% 100.25 €
1284372 1.00354239 -0.35% 99.65 €
866870 1.00056692 -0.06% 99.94 €
1854371 1.00512435 -0.51% 99.49 €
712880 1.00109614 -0.11% 99.89 €
492747 1.00063609 -0.06% 99.94 €
723604 1.00359611 -0.36% 99.64 €
810542 1.00404638 -0.40% 99.60 €
516651 0.99588144 0.41% 100.41 €
483611 0.98924261 1.08% 101.08 €
1041384 1.00412037 -0.41% 99.59 €
595377 0.99944511 0.06% 100.06 €
424849 0.9974834 0.25% 100.25 €
420815 1.00629752 -0.63% 99.37 €
676104 1.0010853 -0.11% 99.89 €
897530 1.00152633 -0.15% 99.85 €
768076 1.00098026 -0.10% 99.90 €
466517 1.00343564 -0.34% 99.66 €
651011 1.00524525 -0.52% 99.48 €
689142 1.00343489 -0.34% 99.66 €
550541 1.00123836 -0.12% 99.88 €
574735 1.00439232 -0.44% 99.56 €
466054 1.00079974 -0.08% 99.92 €
499102 0.997674 0.23% 100.23 €
566066 0.99616459 0.38% 100.38 €
692077 0.99883917 0.12% 100.12 €
391384 0.99824441 0.18% 100.18 €
394983 0.99974755 0.03% 100.03 €
458153 0.9993251 0.07% 100.07 €
401635 0.99796065 0.20% 100.20 €
366074 1.00051276 -0.05% 99.95 €
460950 0.9979424 0.21% 100.21 €
345899 1.00687855 -0.69% 99.31 €
332613 0.99657021 0.34% 100.34 €
406732 0.99949153 0.05% 100.05 €
467119 0.99752349 0.25% 100.25 €
672256 0.9950324 0.50% 100.50 €
410679 0.99750334 0.25% 100.25 €
427906 1.00161243 -0.16% 99.84 €
421409 0.99376068 0.62% 100.62 €
452594 0.99944511 0.06% 100.06 €
517230 1.00385607 -0.39% 99.61 €
419147 0.99890963 0.11% 100.11 €
359233 0.998352 0.16% 100.16 €
388456 0.99768568 0.23% 100.23 €
333863 1.00093093 -0.09% 99.91 €
313060 1.00349736 -0.35% 99.65 €
313576 1.00063577 -0.06% 99.94 €
299372 0.99927372 0.07% 100.07 €
261475 1.00325104 -0.33% 99.67 €
214878 1.000357 -0.04% 99.96 €
291518 0.9977596 0.22% 100.22 €
264772 0.99488146 0.51% 100.51 €
803921 1.00139042 -0.14% 99.86 €
267745 0.99990773 0.01% 100.01 €
234570 0.99990766 0.01% 100.01 €
266175 1.00138087 -0.14% 99.86 €
319382 1.00127894 -0.13% 99.87 €
267731 0.99706896 0.29% 100.29 €
236782 0.99823502 0.18% 100.18 €
 316024 0.9971778 0.28% 100.28 €
285238 1.00441735 -0.44% 99.56 €
542671 0.99907191 0.09% 100.09 €
318744 1.00065069 -0.07% 99.93 €
315964 0.99738681 0.26% 100.26 €
324622 0.99952871 0.05% 100.05 €
1226743 1.00577391 -0.58% 99.42 €
301101 1.00036505 -0.04% 99.96 €
333226 0.99483265 0.52% 100.52 €
273922 0.99792404 0.21% 100.21 €
257309 1.00367392 -0.37% 99.63 €
294729 1.00249753 -0.25% 99.75 €
251675 1.00354735 -0.35% 99.65 €
287144 0.99846649 0.15% 100.15 €
282275 1.00189563 -0.19% 99.81 €
509299 1.00548855 -0.55% 99.45 €
391559 0.99658305 0.34% 100.34 €
268782 0.98814817 1.19% 101.19 €
532824 1.00791853 -0.79% 99.21 €
464466 1.00341953 -0.34% 99.66 €
355364 1.00361585 -0.36% 99.64 €
356312 1.00121613 -0.12% 99.88 €
223846 1.00461998 -0.46% 99.54 €
396310 0.99720178 0.28% 100.28 €
327502 0.99758908 0.24% 100.24 €
275526 1.00404088 -0.40% 99.60 €
314215 1.00050823 -0.05% 99.95 €
223956 1.00268836 -0.27% 99.73 €
265558 0.99613484 0.39% 100.39 €
339159 0.99914683 0.09% 100.09 €
600184 0.99680978 0.32% 100.32 €
415413 0.99754504 0.25% 100.25 €
440746 1.00411466 -0.41% 99.59 €
319029 1.00197633 -0.20% 99.80 €
257645 1.00355433 -0.36% 99.64 €
273642 0.99543513 0.46% 100.46 €
443488 1.00634226 -0.63% 99.37 €
270432 1.0018949 -0.19% 99.81 €
298498 0.997778 0.22% 100.22 €
245168 0.99850195 0.15% 100.15 €
193556 0.99916179 0.08% 100.08 €
180201 0.99941074 0.06% 100.06 €
159573 1.00218159 -0.22% 99.78 €
170226 0.99723316 0.28% 100.28 €
197935 1.00109741 -0.11% 99.89 €
124341 0.99583756 0.42% 100.42 €
151865 1.00077403 -0.08% 99.92 €
136726 1.00525151 -0.53% 99.47 €
226474 1.00198738 -0.20% 99.80 €
253828 0.99818257 0.18% 100.18 €
139242 1.00074678 -0.07% 99.93 €
171100 1.00016546 -0.02% 99.98 €
175718 0.99892231 0.11% 100.11 €
149094 0.99858064 0.14% 100.14 €
156723 1.00192072 -0.19% 99.81 €
136067 0.99841765 0.16% 100.16 €
171432 0.99662334 0.34% 100.34 €
136630 0.99940137 0.06% 100.06 €
168147 0.99758667 0.24% 100.24 €
284736 0.99534269 0.47% 100.47 €
254003 1.00476638 -0.48% 99.52 €
221734 1.00480823 -0.48% 99.52 €
197647 1 0.00% 100.00 €
165967 0.9972791 0.27% 100.27 €
252700 0.99531336 0.47% 100.47 €
218508 0.99608341 0.39% 100.39 €
287994 1.00446253 -0.45% 99.55 €
266924 1.00078976 -0.08% 99.92 €
246515 0.99575642 0.42% 100.42 €
228091 0.99711004 0.29% 100.29 €
212284 0.99678361 0.32% 100.32 €
448478 1.00194198 -0.19% 99.81 €
194875 0.99703939 0.30% 100.30 €
372242 1.00824743 -0.82% 99.18 €
407981 0.99703759 0.30% 100.30 €
335081 0.98815701 1.18% 101.18 €
474090 1.0048942 -0.49% 99.51 €
308207 0.99724433 0.28% 100.28 €
326542 0.99951992 0.05% 100.05 €
449533 1.00578697 -0.58% 99.42 €
394799 0.99897396 0.10% 100.10 €
582755 1.00204921 -0.20% 99.80 €
312730 1.00055432 -0.06% 99.94 €
290921 1.00018434 -0.02% 99.98 €
246419 0.99787062 0.21% 100.21 €
219020 0.99812675 0.19% 100.19 €
313414 1.00234337 -0.23% 99.77 €
266324 0.99860037 0.14% 100.14 €
385886 0.99602543 0.40% 100.40 €
299329 1.0047421 -0.47% 99.53 €
371247 0.99537572 0.46% 100.46 €
460058 1.006141 -0.61% 99.39 €
354040 1.0011998 -0.12% 99.88 €
376732 1.00237651 -0.24% 99.76 €
256780 1.00368524 -0.37% 99.63 €
284775 0.99982237 0.02% 100.02 €
260813 1.00220993 -0.22% 99.78 €
215972 1.00416964 -0.42% 99.58 €
395994 1.00781695 -0.78% 99.22 €
466594 1.00089846 -0.09% 99.91 €
329089 1.00355208 -0.36% 99.64 €
270047 0.99944094 0.06% 100.06 €
253720 0.99879624 0.12% 100.12 €
330547 1.00192499 -0.19% 99.81 €
362706 0.99936155 0.06% 100.06 €
245441 0.99457038 0.54% 100.54 €
422914 0.99859161 0.14% 100.14 €
370072 1.00008323 -0.01% 99.99 €
274706 1.00107886 -0.11% 99.89 €
296608 0.99607687 0.39% 100.39 €
449088 0.98124377 1.88% 101.88 €
800918 1.00094148 -0.09% 99.91 €
605235 1.00637857 -0.64% 99.36 €
403605 1.0054485 -0.54% 99.46 €
570059 0.99672987 0.33% 100.33 €
314760 0.99928383 0.07% 100.07 €
290250 1.00329434 -0.33% 99.67 €
270530 1.00323281 -0.32% 99.68 €
295957 1.00180703 -0.18% 99.82 €
255295 1.00085348 -0.09% 99.91 €
178672 1.00093401 -0.09% 99.91 €
142300 0.99932177 0.07% 100.07 €
205157 0.99906317 0.09% 100.09 €
193239 1.000512 -0.05% 99.95 €
505280 0.99965897 0.03% 100.03 €
339441 0.99991464 0.01% 100.01 €
308544 1.00085221 -0.09% 99.91 €
248528 1.00152394 -0.15% 99.85 €
260766 0.99522897 0.48% 100.48 €
307161 1.00386089 -0.39% 99.61 €
226637 0.99528954 0.47% 100.47 €
291769 1.00259479 -0.26% 99.74 €
254689 0.99417505 0.58% 100.58 €
577532 1.00264374 -0.26% 99.74 €
317369 1.00008731 -0.01% 99.99 €
348502 0.99965053 0.03% 100.03 €
472820 1.00017487 -0.02% 99.98 €
198778 0.99982516 0.02% 100.02 €
207299 1.00312554 -0.31% 99.69 €
192752 0.99862094 0.14% 100.14 €
200212 0.99668313 0.33% 100.33 €
175037 1.0009688 -0.10% 99.90 €
92514 0.99867908 0.13% 100.13 €
166053 1.0017617 -0.18% 99.82 €
136049 0.99982481 0.02% 100.02 €
164212 1.00122351 -0.12% 99.88 €
148616 0.99300874 0.70% 100.70 €
308477 0.99615874 0.38% 100.38 €
469197 0.99916447 0.08% 100.08 €
330909 1.00451333 -0.45% 99.55 €
265546 0.99753611 0.25% 100.25 €
356089 1.00183238 -0.18% 99.82 €
365020 0.99614051 0.39% 100.39 €
370220 1.00065069 -0.07% 99.93 €
322817 0.99813675 0.19% 100.19 €
360595 1.00518591 -0.52% 99.48 €
340972 1.00235299 -0.24% 99.76 €
253964 0.99855851 0.14% 100.14 €
337302 1.00332335 -0.33% 99.67 €
519817 1.00395924 -0.40% 99.60 €
392776 1.00215914 -0.22% 99.78 €
366227 1.00238687 -0.24% 99.76 €
300569 0.99710499 0.29% 100.29 €
254741 1.003327 -0.33% 99.67 €
349659 0.99685538 0.31% 100.31 €
280422 1.00323912 -0.32% 99.68 €
234996 0.99694252 0.31% 100.31 €
362251 1.00145387 -0.15% 99.85 €
323887 0.9929901 0.70% 100.70 €
569425 1.00132536 -0.13% 99.87 €
344144 1.00008795 -0.01% 99.99 €
235309 0.99636397 0.36% 100.36 €
306853 1.00329605 -0.33% 99.67 €
292861 1.00035208 -0.04% 99.96 €
262080 1.00520965 -0.52% 99.48 €
463138 1.00505674 -0.51% 99.49 €
381357 1.00402011 -0.40% 99.60 €
462833 1.0016925 -0.17% 99.83 €
357080 1.00048022 -0.05% 99.95 €
358048 1.00143328 -0.14% 99.86 €
319578 0.99904697 0.10% 100.10 €
187591 1.00457035 -0.46% 99.54 €
446903 1.00031006 -0.03% 99.97 €
365050 0.99867938 0.13% 100.13 €
320406 1.00340526 -0.34% 99.66 €
323200 1.00030574 -0.03% 99.97 €
323440 0.99761917 0.24% 100.24 €
385206 1.00230996 -0.23% 99.77 €
295050 0.99938798 0.06% 100.06 €
255060 0.9992319 0.08% 100.08 €
258202 0.99806555 0.19% 100.19 €
260005
 CAC40 Date Open
3/7/2018 5151.689941
3/8/2018 5189.140137
3/9/2018 5243.089844
3/12/2018 5298.220215
3/13/2018 5284.839844
3/14/2018 5237.75
1.03099191 3/15/2018 5252.220215
0.97106974 3/16/2018 5259.359863
0.05992217 3/19/2018 5263.390137
5.8% 3/20/2018 5232.120117
3/21/2018 5252.779785
102.893026 3/22/2018 5205.169922
96.9008092 3/23/2018 5115.819824
3/26/2018 5106.339844
3/27/2018 5141.399902
Chart Title 3/28/2018 5073.419922
3/29/2018 5152.029785
4/3/2018 5144.629883
4/4/2018 5155.470215
4/5/2018 5216.680176
4/6/2018 5256.25
4/9/2018 5271
4/10/2018 5299.580078
4/11/2018 5301.439941
4/12/2018 5280.660156
4/13/2018 5318.129883
4/16/2018 5322.410156
4/17/2018 5325.629883
4/18/2018 5360.450195
4/19/2018 5389.819824
4/20/2018 5395.129883
7 271 325 379 433 487 541 595 649 703 757 811 865 919 973 10271081113511891243 4/23/2018 5404.720215
Adj Close return 100 4/24/2018 5428.180176
4/25/2018 5414.149902
4/26/2018 5416.75
4/27/2018 5454.25
4/30/2018 5477.439941
5/2/2018 5511.459961
5/3/2018 5515.359863
5/4/2018 5495.709961
5/7/2018 5511.939941
 5/8/2018 5523.910156
5/9/2018 5520.649902
5/10/2018 5532.370117
5/11/2018 5533.410156
5/14/2018 5539.049805
5/15/2018 5529.390137
5/16/2018 5546.390137
5/17/2018 5570.390137
5/18/2018 5610.140137
5/21/2018 5626.700195
5/22/2018 5637.939941
5/23/2018 5626.02002
5/24/2018 5576.649902
5/25/2018 5570.72998
5/28/2018 5565.660156
5/29/2018 5466.47998
5/30/2018 5420.149902
5/31/2018 5440.950195
6/1/2018 5440.419922
6/4/2018 5497.740234
6/5/2018 5464.879883
6/6/2018 5470.580078
6/7/2018 5482.609863
6/8/2018 5419.709961
6/11/2018 5459.810059
6/12/2018 5494.830078
6/13/2018 5457.310059
6/14/2018 5420.390137
6/15/2018 5542.819824
6/18/2018 5487.700195
6/19/2018 5387.810059
6/20/2018 5418.200195
6/21/2018 5386.879883
6/22/2018 5330.049805
6/25/2018 5350.959961
6/26/2018 5308.879883
6/27/2018 5284.459961
6/28/2018 5308.439941
6/29/2018 5335.240234
7/2/2018 5264.399902
7/3/2018 5302.359863
7/4/2018 5313.959961
 7/5/2018 5326.02002
7/6/2018 5387.180176
7/9/2018 5403.040039
7/10/2018 5410.189941
7/11/2018 5393.410156
7/12/2018 5369.189941
7/13/2018 5428.040039
7/16/2018 5429.430176
7/17/2018 5405.609863
7/18/2018 5441.540039
7/19/2018 5437.709961
7/20/2018 5409.669922
7/23/2018 5382.859863
7/24/2018 5399.189941
7/25/2018 5445.240234
7/26/2018 5463.290039
7/27/2018 5477.529785
7/30/2018 5490.200195
7/31/2018 5505.52002
8/1/2018 5520.330078
8/2/2018 5477.629883
8/3/2018 5475.819824
8/6/2018 5487.279785
8/7/2018 5490.910156
8/8/2018 5518.490234
8/9/2018 5487.919922
8/10/2018 5455.959961
8/13/2018 5402.410156
8/14/2018 5437.430176
8/15/2018 5414.75
8/16/2018 5326.169922
8/17/2018 5356.490234
8/20/2018 5362.370117
8/21/2018 5372.02002
8/22/2018 5401.430176
8/23/2018 5422.390137
8/24/2018 5422.779785
8/27/2018 5455.399902
8/28/2018 5489.509766
8/29/2018 5495.950195
8/30/2018 5494.02002
8/31/2018 5470.799805
 9/3/2018 5400.700195
9/4/2018 5423.669922
9/5/2018 5322.080078
9/6/2018 5254.700195
9/7/2018 5252.97998
9/10/2018 5250.759766
9/11/2018 5284.240234
9/12/2018 5294.580078
9/13/2018 5327.939941
9/14/2018 5353.580078
9/17/2018 5344.549805
9/18/2018 5348.490234
9/19/2018 5362.939941
9/20/2018 5398.200195
9/21/2018 5463.660156
9/24/2018 5480.640137
9/25/2018 5468.910156
9/26/2018 5482.990234
9/27/2018 5500.25
9/28/2018 5514.549805
10/1/2018 5494.930176
10/2/2018 5473.790039
10/3/2018 5485.02002
10/4/2018 5471.879883
10/5/2018 5407.580078
10/8/2018 5339.490234
10/9/2018 5304.109863
10/10/2018 5319.27002
10/11/2018 5128.220215
10/12/2018 5160.22998
10/15/2018 5095.120117
10/16/2018 5094.439941
10/17/2018 5187.109863
10/18/2018 5150.22998
10/19/2018 5119.640137
10/22/2018 5130.290039
10/23/2018 4991.910156
10/24/2018 4995.77002
10/25/2018 4933.950195
10/26/2018 4978.390137
10/29/2018 4958.509766
10/30/2018 4996.919922
10/31/2018 5049.740234
11/1/2018 5076.549805
11/2/2018 5147.02002
11/5/2018 5101.870117
11/6/2018 5110.799805
11/7/2018 5100.080078
11/8/2018 5147.189941
11/9/2018 5103.430176
11/12/2018 5130.379883
11/13/2018 5077.569824
11/14/2018 5062.439941
11/15/2018 5097.089844
11/16/2018 5068.640137
11/19/2018 5040.680176
11/20/2018 4962.850098
11/21/2018 4949.720215
11/22/2018 4958.890137
11/23/2018 4939.790039
11/26/2018 4982.540039
11/27/2018 4992.529785
11/28/2018 4998.140137
11/29/2018 5026.660156
11/30/2018 5016.450195
12/3/2018 5112.580078
12/4/2018 5036.950195
12/5/2018 4963.180176
12/6/2018 4898.350098
12/7/2018 4813.620117
12/10/2018 4797.919922
12/11/2018 4781.939941
12/12/2018 4834.240234
12/13/2018 4926.859863
12/14/2018 4853.120117
12/17/2018 4840.120117
12/18/2018 4773.189941
12/19/2018 4766.72998
12/20/2018 4709.75
12/21/2018 4672.77002
12/24/2018 4650.419922
12/27/2018 4689.200195
12/28/2018 4641.049805
12/31/2018 4708.740234
 1/2/2019 4642.180176
1/3/2019 4641.799805
1/4/2019 4649.629883
1/7/2019 4757.009766
1/8/2019 4722.160156
1/9/2019 4811.180176
1/10/2019 4788.759766
1/11/2019 4814.660156
1/14/2019 4740.310059
1/15/2019 4799.580078
1/16/2019 4811.589844
1/17/2019 4782.629883
1/18/2019 4825.970215
1/21/2019 4865.790039
1/22/2019 4841.180176
1/23/2019 4831.919922
1/24/2019 4839.589844
1/25/2019 4895.589844
1/28/2019 4903.950195
1/29/2019 4889.339844
1/30/2019 4943.680176
1/31/2019 4993.089844
2/1/2019 5004.649902
2/4/2019 5014.310059
2/5/2019 5009.830078
2/6/2019 5060.649902
2/7/2019 5075.75
2/8/2019 4980.810059
2/11/2019 4988.089844
2/12/2019 5052.330078
2/13/2019 5071.540039
2/14/2019 5117.790039
2/15/2019 5061.540039
2/18/2019 5149.060059
2/19/2019 5162.310059
2/20/2019 5168.589844
2/21/2019 5200.120117
2/22/2019 5190.939941
2/25/2019 5228.25
2/26/2019 5212.859863
2/27/2019 5218.120117
2/28/2019 5204.77002
 3/1/2019 5267.140137
3/4/2019 5291.129883
3/5/2019 5288.549805
3/6/2019 5288.399902
3/7/2019 5282.140137
3/8/2019 5233.970215
3/11/2019 5253.490234
3/12/2019 5290.939941
3/13/2019 5263.009766
3/14/2019 5308.75
3/15/2019 5352.879883
3/18/2019 5403.540039
3/19/2019 5406.22998
3/20/2019 5417.209961
3/21/2019 5378.410156
3/22/2019 5394.459961
3/25/2019 5211.759766
3/26/2019 5271.140137
3/27/2019 5312.700195
3/28/2019 5299.029785
3/29/2019 5334.560059
4/1/2019 5394.5
4/2/2019 5409.680176
4/3/2019 5458.02002
4/4/2019 5460.830078
4/5/2019 5469.339844
4/8/2019 5471.740234
4/9/2019 5453
4/10/2019 5442.680176
4/11/2019 5474.330078
4/12/2019 5478.950195
4/15/2019 5501.509766
4/16/2019 5510.720215
4/17/2019 5528.009766
4/18/2019 5548.660156
4/23/2019 5577.52002
4/24/2019 5581.160156
4/25/2019 5569.209961
4/26/2019 5570.069824
4/29/2019 5567.089844
4/30/2019 5570.430176
5/2/2019 5568.200195
 5/3/2019 5537.459961
5/6/2019 5450.830078
5/7/2019 5478.549805
5/8/2019 5388.720215
5/9/2019 5358.100098
5/10/2019 5353.5
5/13/2019 5332.299805
5/14/2019 5292.080078
5/15/2019 5348.339844
5/16/2019 5365.370117
5/17/2019 5428.169922
5/20/2019 5425.299805
5/21/2019 5373.009766
5/22/2019 5381.689941
5/23/2019 5335.120117
5/24/2019 5307.799805
5/27/2019 5341.390137
5/28/2019 5343.299805
5/29/2019 5249.27002
5/30/2019 5241.950195
5/31/2019 5198.759766
6/3/2019 5171.609863
6/4/2019 5204.220215
6/5/2019 5271.259766
6/6/2019 5293.720215
6/7/2019 5299.709961
6/10/2019 5382.290039
6/11/2019 5382.879883
6/12/2019 5379.149902
6/13/2019 5361.600098
6/14/2019 5367.100098
6/17/2019 5370.759766
6/18/2019 5386.379883
6/19/2019 5513.319824
6/20/2019 5551.029785
6/21/2019 5534.430176
6/24/2019 5534.350098
6/25/2019 5499.819824
6/26/2019 5504.669922
6/27/2019 5508.379883
6/28/2019 5491.169922
7/1/2019 5584.129883
 7/2/2019 5578.379883
7/3/2019 5579.240234
7/4/2019 5622.799805
7/5/2019 5613.919922
7/8/2019 5580.259766
7/9/2019 5578.339844
7/10/2019 5562.439941
7/11/2019 5589.680176
7/12/2019 5559.160156
7/15/2019 5581.109863
7/16/2019 5574.180176
7/17/2019 5602.25
7/18/2019 5538.029785
7/19/2019 5580.990234
7/22/2019 5550.299805
7/23/2019 5590.600098
7/24/2019 5617.859863
7/25/2019 5646.72998
7/26/2019 5572.720215
7/29/2019 5598.649902
7/30/2019 5610.72998
7/31/2019 5511.509766
8/1/2019 5500.910156
8/2/2019 5427.549805
8/5/2019 5296.080078
8/6/2019 5245.52002
8/7/2019 5252.72998
8/8/2019 5333.180176
8/9/2019 5368.839844
8/12/2019 5362.390137
8/13/2019 5292.939941
8/14/2019 5367.540039
8/15/2019 5274.899902
8/16/2019 5254.620117
8/19/2019 5333.129883
8/20/2019 5363.589844
8/21/2019 5360.029785
8/22/2019 5414.810059
8/23/2019 5413.410156
8/26/2019 5310.160156
8/27/2019 5349.850098
8/28/2019 5372.080078
 8/29/2019 5359
8/30/2019 5451.600098
9/2/2019 5483.430176
9/3/2019 5484.359863
9/4/2019 5518.919922
9/5/2019 5569.589844
9/6/2019 5592.069824
9/9/2019 5606.359863
9/10/2019 5586.879883
9/11/2019 5606.430176
9/12/2019 5633.950195
9/13/2019 5649.22998
9/16/2019 5626.609863
9/17/2019 5602.959961
9/18/2019 5609.919922
9/19/2019 5617.700195
9/20/2019 5655.370117
9/23/2019 5679.310059
9/24/2019 5644.459961
9/25/2019 5598.5
9/26/2019 5573.629883
9/27/2019 5627.439941
9/30/2019 5636.149902
10/1/2019 5696.200195
10/2/2019 5587.140137
10/3/2019 5432.009766
10/4/2019 5456.830078
10/7/2019 5476.77002
10/8/2019 5526.009766
10/9/2019 5458.160156
10/10/2019 5520.97998
10/11/2019 5576.950195
10/14/2019 5646.330078
10/15/2019 5676.740234
10/16/2019 5703.390137
10/17/2019 5679.919922
10/18/2019 5653.080078
10/21/2019 5633.040039
10/22/2019 5644.97998
10/23/2019 5617.299805
10/24/2019 5678.259766
10/25/2019 5694.899902
10/28/2019 5720.72998
10/29/2019 5728.100098
10/30/2019 5749.689941
10/31/2019 5770.259766
11/1/2019 5749.47998
11/4/2019 5788.359863
11/5/2019 5825.600098
11/6/2019 5847.609863
11/7/2019 5888.839844
11/8/2019 5867.419922
11/11/2019 5873.740234
11/12/2019 5904.27002
11/13/2019 5908.160156
11/14/2019 5902.399902
11/15/2019 5933.069824
11/18/2019 5939.640137
11/19/2019 5936.990234
11/20/2019 5880.689941
11/21/2019 5860.549805
11/22/2019 5885.609863
11/25/2019 5917.839844
11/26/2019 5927.410156
11/27/2019 5943.450195
11/28/2019 5909.950195
11/29/2019 5895.890137
12/2/2019 5910.120117
12/3/2019 5787.140137
12/4/2019 5725.970215
12/5/2019 5808.259766
12/6/2019 5815.75
12/9/2019 5865.72998
12/10/2019 5833.47998
12/11/2019 5844.02002
12/12/2019 5871.200195
12/13/2019 5968.859863
12/16/2019 5946.649902
12/17/2019 5989.47998
12/18/2019 5971.399902
12/19/2019 5963.870117
12/20/2019 5979.529785
12/23/2019 6013.560059
12/24/2019 6027.189941
12/27/2019 6039.950195
12/30/2019 6028.959961
12/31/2019 5970.589844
1/2/2020 6016.609863
1/3/2020 6007.959961
1/6/2020 6001.209961
1/7/2020 6033.220215
1/8/2020 5986.810059
1/9/2020 6066.75
1/10/2020 6056.740234
1/13/2020 6040.910156
1/14/2020 6037.450195
1/15/2020 6042.720215
1/16/2020 6039.620117
1/17/2020 6066.290039
1/20/2020 6092.970215
1/21/2020 6034.240234
1/22/2020 6053.850098
1/23/2020 5992.470215
1/24/2020 6019.600098
1/27/2020 5924.060059
1/28/2020 5886.810059
1/29/2020 5921.970215
1/30/2020 5886.02002
1/31/2020 5891.709961
2/3/2020 5822.040039
2/4/2020 5863.359863
2/5/2020 5919.060059
2/6/2020 6045.040039
2/7/2020 6027.540039
2/10/2020 6008.47998
2/11/2020 6047.959961
2/12/2020 6064.25
2/13/2020 6076.919922
2/14/2020 6096.069824
2/17/2020 6079.529785
2/18/2020 6042.379883
2/19/2020 6086.109863
2/20/2020 6105.169922
2/21/2020 6035.029785
2/24/2020 5875.859863
2/25/2020 5825.370117
2/26/2020 5646.140137
2/27/2020 5571.720215
2/28/2020 5310.819824
3/2/2020 5416.02002
3/3/2020 5408.149902
3/4/2020 5400.430176
3/5/2020 5490.52002
3/6/2020 5253.819824
3/9/2020 4845.27002
3/10/2020 4770.620117
3/11/2020 4716.220215
3/12/2020 4374.669922
3/13/2020 4234.370117
3/16/2020 3886.820068
3/17/2020 4041.330078
3/18/2020 3905.530029
3/19/2020 3833.98999
3/20/2020 4066.790039
3/23/2020 3869.01001
3/24/2020 4087.610107
3/25/2020 4339.709961
3/26/2020 4332.790039
3/27/2020 4433.950195
3/30/2020 4362.089844
3/31/2020 4437.779785
4/1/2020 4259.939941
4/2/2020 4243.839844
4/3/2020 4204.810059
4/6/2020 4298.5
4/7/2020 4489.399902
4/8/2020 4397.359863
4/9/2020 4512.299805
4/14/2020 4553.549805
4/15/2020 4511.870117
4/16/2020 4402.379883
4/17/2020 4470.919922
4/20/2020 4531.339844
4/21/2020 4467.490234
4/22/2020 4382.200195
4/23/2020 4450.189941
4/24/2020 4387.029785
4/27/2020 4479.859863
4/28/2020 4507.419922
4/29/2020 4566.290039
4/30/2020 4693.279785
5/4/2020 4413.140137
5/5/2020 4455.740234
5/6/2020 4484.160156
5/7/2020 4456.439941
5/8/2020 4538.089844
5/11/2020 4561.189941
5/12/2020 4473.430176
5/13/2020 4420.5
5/14/2020 4294.009766
5/15/2020 4314.970215
5/18/2020 4361.029785
5/19/2020 4536.069824
5/20/2020 4434.620117
5/21/2020 4443.919922
5/22/2020 4381.819824
5/25/2020 4482.540039
5/26/2020 4588.299805
5/27/2020 4621.77002
5/28/2020 4718.109863
5/29/2020 4733.97998
6/1/2020 4776.720215
6/2/2020 4799.879883
6/3/2020 4911.450195
6/4/2020 4994.180176
6/5/2020 5060.919922
6/8/2020 5159.299805
6/9/2020 5187.089844
6/10/2020 5119.859863
6/11/2020 4925.950195
6/12/2020 4774.109863
6/15/2020 4716.97998
6/16/2020 4922.790039
6/17/2020 4952.569824
6/18/2020 4978.299805
6/19/2020 4997.529785
6/22/2020 4928.009766
6/23/2020 4972.879883
6/24/2020 4985.629883
6/25/2020 4860.160156
6/26/2020 4965.720215
6/29/2020 4887.22998
6/30/2020 4958.939941
7/1/2020 4939.799805
7/2/2020 4963.129883
7/3/2020 5056.669922
7/6/2020 5112.5
7/7/2020 5054.040039
7/8/2020 5004.819824
7/9/2020 5006.52002
7/10/2020 4891.609863
7/13/2020 5026.200195
7/14/2020 4990.47998
7/15/2020 5045.919922
7/16/2020 5076.52002
7/17/2020 5088
7/20/2020 5058.47998
7/21/2020 5129.779785
7/22/2020 5098.47998
7/23/2020 5064.720215
7/24/2020 4973.72998
7/27/2020 4944.299805
7/28/2020 4930.100098
7/29/2020 4948.47998
7/30/2020 4952.080078
7/31/2020 4866.240234
8/3/2020 4797.060059
8/4/2020 4905.660156
8/5/2020 4916.959961
8/6/2020 4919.410156
8/7/2020 4873.100098
8/10/2020 4905.27002
8/11/2020 4952.410156
8/12/2020 5017.72998
8/13/2020 5055.419922
8/14/2020 5018.950195
8/17/2020 4972.589844
8/18/2020 4951.97998
8/19/2020 4934.790039
8/20/2020 4914.689941
8/21/2020 4927.609863
8/24/2020 4948.709961
 8/25/2020 5023.060059
8/26/2020 4991.629883
8/27/2020 5052.259766
8/28/2020 5031.310059
8/31/2020 5041.339844
9/1/2020 4974.419922
9/2/2020 4969.620117
9/3/2020 5074.640137
9/4/2020 4974.689941
9/7/2020 4979.870117
9/8/2020 5052.879883
9/9/2020 4980.459961
9/10/2020 5039.47998
9/11/2020 5014.970215
9/14/2020 5071.870117
9/15/2020 5056.899902
9/16/2020 5065.75
9/17/2020 5005.890137
9/18/2020 5035.939941
9/21/2020 4949.759766
9/22/2020 4809.569824
9/23/2020 4824.169922
9/24/2020 4746.100098
9/25/2020 4754.810059
9/28/2020 4806.140137
9/29/2020 4832.870117
9/30/2020 4793.189941
10/1/2020 4850.200195
10/2/2020 4769.430176
10/5/2020 4863.629883
10/6/2020 4881.799805
10/7/2020 4888.490234
10/8/2020 4910.490234
10/9/2020 4925.410156
10/12/2020 4952.470215
10/13/2020 4976.279785
10/14/2020 4956.689941
10/15/2020 4873.029785
10/16/2020 4904.100098
10/19/2020 4955.390137
10/20/2020 4932.870117
10/21/2020 4945.330078
10/22/2020 4830.439941
10/23/2020 4843.279785
10/26/2020 4844.640137
10/27/2020 4818.97998
10/28/2020 4635.189941
10/29/2020 4571.129883
10/30/2020 4519.370117
11/2/2020 4614.950195
11/3/2020 4743.859863
11/4/2020 4736.459961
11/5/2020 4956.02002
11/6/2020 4964.259766
11/9/2020 5036.919922
11/10/2020 5351.310059
11/11/2020 5433.660156
11/12/2020 5394.370117
11/13/2020 5343.319824
11/16/2020 5430.569824
11/17/2020 5468.290039
11/18/2020 5468.169922
11/19/2020 5458.02002
11/20/2020 5463.990234
11/23/2020 5543.830078
11/24/2020 5546.069824
11/25/2020 5577.970215
11/26/2020 5589.379883
11/27/2020 5563.040039
11/30/2020 5564.160156
12/1/2020 5542.459961
12/2/2020 5563.049805
12/3/2020 5581.529785
12/4/2020 5574.120117
12/7/2020 5594.5
12/8/2020 5553.790039
12/9/2020 5590.189941
12/10/2020 5558.959961
12/11/2020 5528.140137
12/14/2020 5547.299805
12/15/2020 5521.790039
12/16/2020 5551.450195
12/17/2020 5578.790039
12/18/2020 5533.779785
12/21/2020 5392.549805
12/22/2020 5411.149902
12/23/2020 5472.140137
12/24/2020 5542.490234
12/28/2020 5562.040039
12/29/2020 5610.129883
12/30/2020 5603.720215
12/31/2020 5573.200195
1/4/2021 5614.040039
1/5/2021 5561.600098
1/6/2021 5601.009766
1/7/2021 5651.040039
1/8/2021 5711.580078
1/11/2021 5684.660156
1/12/2021 5672.200195
1/13/2021 5648.959961
1/14/2021 5662.169922
1/15/2021 5648.700195
1/18/2021 5584.850098
1/19/2021 5647.75
1/20/2021 5615.410156
1/21/2021 5660.27002
1/22/2021 5568.879883
1/25/2021 5579.72998
1/26/2021 5473.25
1/27/2021 5517.529785
1/28/2021 5407.740234
1/29/2021 5421.529785
2/1/2021 5441.430176
2/2/2021 5510.620117
2/3/2021 5610.589844
2/4/2021 5568.390137
2/5/2021 5638.740234
2/8/2021 5688.680176
2/9/2021 5703.529785
2/10/2021 5719.319824
2/11/2021 5684.939941
2/12/2021 5651.669922
2/15/2021 5732.299805
2/16/2021 5796.430176
2/17/2021 5762.009766
2/18/2021 5757.75
2/19/2021 5737.189941
2/22/2021 5737.470215
2/23/2021 5781.240234
2/24/2021 5769.209961
2/25/2021 5824.720215
2/26/2021 5715.689941
3/1/2021 5770.890137
3/2/2021 5774.620117
3/3/2021 5841.200195
3/4/2021 5800.72998
3/5/2021 5794.47998
3/8/2021 5822.919922
3/9/2021 5903.259766
3/10/2021 5915.169922
3/11/2021 6004.160156
3/12/2021 6030.629883
3/15/2021 6069.089844
3/16/2021 6050.399902
3/17/2021 6048.310059
3/18/2021 6076.209961
3/19/2021 6021.129883
3/22/2021 5960.850098
3/23/2021 5943.310059
3/24/2021 5901.640137
3/25/2021 5911.040039
3/26/2021 5979.22998
3/29/2021 5995
3/30/2021 6044.540039
3/31/2021 6085.02002
4/1/2021 6079.669922
4/6/2021 6155.220215
4/7/2021 6137.629883
4/8/2021 6153.359863
4/9/2021 6171.600098
4/12/2021 6167.319824
4/13/2021 6171.879883
4/14/2021 6214.490234
4/15/2021 6219.040039
4/16/2021 6229.649902
4/19/2021 6294.740234
4/20/2021 6281.100098
4/21/2021 6180.689941
4/22/2021 6230.209961
4/23/2021 6259.629883
4/26/2021 6256.040039
4/27/2021 6273.359863
4/28/2021 6293.209961
4/29/2021 6341.120117
4/30/2021 6316.319824
5/3/2021 6285.509766
5/4/2021 6319.490234
5/5/2021 6284.540039
5/6/2021 6348.899902
5/7/2021 6388.919922
5/10/2021 6395.379883
5/11/2021 6314.27002
5/12/2021 6259.629883
5/13/2021 6219.72998
5/14/2021 6335.819824
5/17/2021 6397.220215
5/18/2021 6406.180176
5/19/2021 6292.049805
5/20/2021 6296.25
5/21/2021 6360.879883
5/24/2021 6395.959961
5/25/2021 6416.609863
5/26/2021 6403.950195
5/27/2021 6379.830078
5/28/2021 6453.120117
5/31/2021 6483.319824
6/1/2021 6470.419922
6/2/2021 6489.899902
6/3/2021 6518.580078
6/4/2021 6514.27002
6/7/2021 6509.97998
6/8/2021 6545.689941
6/9/2021 6561.930176
6/10/2021 6574.589844
6/11/2021 6550.299805
6/14/2021 6625.549805
6/15/2021 6643.419922
6/16/2021 6657.52002
6/17/2021 6636.700195
6/18/2021 6657.22998
6/21/2021 6525.029785
6/22/2021 6609.97998
6/23/2021 6616.72998
6/24/2021 6576.069824
6/25/2021 6637.680176
6/28/2021 6611.990234
6/29/2021 6564.069824
6/30/2021 6562.169922
7/1/2021 6549.819824
7/2/2021 6572
7/5/2021 6545.97998
7/6/2021 6551
7/7/2021 6529.490234
7/8/2021 6479.399902
7/9/2021 6435.290039
7/12/2021 6525.109863
7/13/2021 6561.740234
7/14/2021 6533.799805
7/15/2021 6538.410156
7/16/2021 6524.950195
7/19/2021 6398.839844
7/20/2021 6325.160156
7/21/2021 6382.359863
7/22/2021 6498.310059
7/23/2021 6518.600098
7/26/2021 6532.009766
7/27/2021 6565.189941
7/28/2021 6547.470215
7/29/2021 6647.080078
7/30/2021 6608.160156
8/2/2021 6657.950195
8/3/2021 6692.600098
8/4/2021 6751.149902
8/5/2021 6750.859863
8/6/2021 6772.490234
8/9/2021 6818.540039
8/10/2021 6817.629883
8/11/2021 6840.279785
8/12/2021 6861.439941
8/13/2021 6888.47998
8/16/2021 6849.680176
8/17/2021 6812.419922
 8/18/2021 6824.640137
8/19/2021 6665.120117
8/20/2021 6602.950195
8/23/2021 6699.319824
8/24/2021 6717.77002
8/25/2021 6683.180176
8/26/2021 6646.370117
8/27/2021 6658.27002
8/30/2021 6690.279785
8/31/2021 6692.850098
9/1/2021 6736.439941
9/2/2021 6753.180176
9/3/2021 6758.379883
9/6/2021 6704.350098
9/7/2021 6731.359863
9/8/2021 6688.839844
9/9/2021 6618.819824
9/10/2021 6707.330078
9/13/2021 6688.77002
9/14/2021 6672.189941
9/15/2021 6654.830078
9/16/2021 6613.709961
9/17/2021 6679.450195
9/20/2021 6450.390137
9/21/2021 6513.75
9/22/2021 6612.100098
9/23/2021 6691.080078
9/24/2021 6675.72998
9/27/2021 6683.850098
9/28/2021 6634.720215
9/29/2021 6549.410156
9/30/2021 6615.990234
10/1/2021 6421.100098
10/4/2021 6484.899902
10/5/2021 6481.720215
10/6/2021 6509.600098
10/7/2021 6563.240234
10/8/2021 6609.509766
10/11/2021 6546.069824
10/12/2021 6495.149902
10/13/2021 6539.609863
10/14/2021 6651.180176
10/15/2021 6714.259766
10/18/2021 6697.290039
10/19/2021 6690.950195
10/20/2021 6636.609863
10/21/2021 6673.140137
10/22/2021 6720.919922
10/25/2021 6752.97998
10/26/2021 6723.060059
10/27/2021 6755.629883
10/28/2021 6750.779785
10/29/2021 6778.790039
11/1/2021 6870.279785
11/2/2021 6883.060059
11/3/2021 6919.470215
11/4/2021 6977.620117
11/5/2021 6983.799805
11/8/2021 7041.600098
11/9/2021 7023.580078
11/10/2021 7046.169922
11/11/2021 7038.839844
11/12/2021 7062.540039
11/15/2021 7090.959961
11/16/2021 7146.370117
11/17/2021 7149.299805
11/18/2021 7155.049805
11/19/2021 7172.720215
11/22/2021 7130.240234
11/23/2021 7064.379883
11/24/2021 7052.180176
11/25/2021 7067.609863
11/26/2021 6814.899902
11/29/2021 6831.410156
11/30/2021 6679.029785
12/1/2021 6774.799805
12/2/2021 6794.77002
12/3/2021 6860.72998
12/6/2021 6810.930176
12/7/2021 6934.680176
12/8/2021 7064.120117
12/9/2021 7035.930176
12/10/2021 6960.390137
12/13/2021 7004.759766
12/14/2021 6978.77002
12/15/2021 6923.52002
12/16/2021 7054.919922
12/17/2021 6982.069824
12/20/2021 6783.830078
12/21/2021 6935.660156
12/22/2021 6982.529785
12/23/2021 7071.930176
12/24/2021 7091.600098
12/27/2021 7070.140137
12/28/2021 7141.850098
12/29/2021 7179.109863
12/30/2021 7167.529785
12/31/2021 7153.660156
1/3/2022 7197.399902
1/4/2022 7273.569824
1/5/2022 7320.47998
1/6/2022 7264
1/7/2022 7250.790039
1/10/2022 7245.209961
1/11/2022 7185.209961
1/12/2022 7235.470215
1/13/2022 7215.47998
1/14/2022 7132.589844
1/17/2022 7167.529785
1/18/2022 7172.430176
1/19/2022 7104.109863
1/20/2022 7190.02002
1/21/2022 7088.439941
1/24/2022 7014.839844
1/25/2022 6870.27002
1/26/2022 6901.740234
1/27/2022 6879.640137
1/28/2022 7043.430176
1/31/2022 7039.709961
2/1/2022 7052.299805
2/2/2022 7117.450195
2/3/2022 7115.299805
2/4/2022 7049.799805
2/7/2022 6987.169922
2/8/2022 7008.200195
2/9/2022 7086.339844
2/10/2022 7141.689941
2/11/2022 7025.5
2/14/2022 6868.069824
2/15/2022 6830.740234
2/16/2022 7009.689941
2/17/2022 6999.129883
2/18/2022 6951.830078
2/21/2022 6984.310059
2/22/2022 6633.740234
2/23/2022 6801.660156
2/24/2022 6496.25
2/25/2022 6571.950195
2/28/2022 6620.47998
3/1/2022 6646.160156
3/2/2022 6359.97998
3/3/2022 6488.25
3/4/2022 6308.339844
3/7/2022 5887.830078
3/8/2022 5906.620117
3/9/2022 6131.279785
3/10/2022 6376.569824
3/11/2022 6233.120117
3/14/2022 6298.959961
3/15/2022 6294.720215
3/16/2022 6484.330078
3/17/2022 6617.22998
3/18/2022 6613.950195
3/21/2022 6608.790039
3/22/2022 6586.649902
3/23/2022 6674.680176
3/24/2022 6593.149902
3/25/2022 6569.450195
3/28/2022 6578.720215
3/29/2022 6675.149902
3/30/2022 6771.089844
3/31/2022 6759.419922
4/1/2022 6672.97998
4/4/2022 6709.600098
4/5/2022 6731.339844
4/6/2022 6634.830078
4/7/2022 6530.819824
4/8/2022 6540.200195
4/11/2022 6558.529785
4/12/2022 6454.25
4/13/2022 6519.160156
4/14/2022 6557.660156
4/19/2022 6545.970215
4/20/2022 6557.959961
4/21/2022 6642.709961
4/22/2022 6618.689941
4/25/2022 6450.899902
4/26/2022 6520.009766
4/27/2022 6427.399902
4/28/2022 6520.529785
4/29/2022 6557.660156
5/2/2022 6469.310059
5/3/2022 6463.72998
5/4/2022 6482.259766
5/5/2022 6549.490234
5/6/2022 6318.660156
5/9/2022 6207.149902
5/10/2022 6151.52002
5/11/2022 6173.100098
5/12/2022 6130.689941
5/13/2022 6250.160156
5/16/2022 6315.680176
5/17/2022 6379.339844
5/18/2022 6440.299805
5/19/2022 6279.689941
5/20/2022 6305.459961
5/23/2022 6350.879883
5/24/2022 6282.319824
5/25/2022 6296.279785
5/26/2022 6301.490234
5/27/2022 6445.25
5/30/2022 6547.859863
5/31/2022 6539.859863
6/1/2022 6509.189941
6/2/2022 6447.370117
6/3/2022 6545
6/6/2022 6533.819824
6/7/2022 6523.160156
6/8/2022 6517.549805
6/9/2022 6412.580078
6/10/2022 6316.410156
6/13/2022 6088.049805
6/14/2022 6063.799805
6/15/2022 6022.839844
6/16/2022 6003.660156
6/17/2022 5906.859863
6/20/2022 5901.580078
6/21/2022 5943.52002
6/22/2022 5879.089844
6/23/2022 5880.299805
6/24/2022 5918.259766
6/27/2022 6105.200195
6/28/2022 6099.149902
6/29/2022 6021.689941
6/30/2022 5926.740234
7/1/2022 5875.600098
7/4/2022 5983.97998
7/5/2022 5979.200195
7/6/2022 5872.27002
7/7/2022 5985.089844
7/8/2022 6007.640137
7/11/2022 5923.830078
7/12/2022 5960.089844
7/13/2022 6015.529785
7/14/2022 5979.990234
7/15/2022 5935.279785
7/18/2022 6070.209961
7/19/2022 6031.600098
7/20/2022 6229.790039
7/21/2022 6160.370117
7/22/2022 6174.290039
7/25/2022 6198.830078
7/26/2022 6225.169922
7/27/2022 6206.25
7/28/2022 6304.129883
7/29/2022 6413.100098
8/1/2022 6447.180176
8/2/2022 6424.680176
8/3/2022 6404.100098
8/4/2022 6476.720215
8/5/2022 6512.620117
8/8/2022 6510.450195
 8/9/2022 6514.52002
8/10/2022 6467.100098
8/11/2022 6560.209961
8/12/2022 6553.240234
8/15/2022 6582.629883
8/16/2022 6580.990234
8/17/2022 6608.640137
8/18/2022 6530.580078
8/19/2022 6520.439941
8/22/2022 6448.810059
8/23/2022 6331.169922
8/24/2022 6332.430176
8/25/2022 6432.160156
8/26/2022 6420.75
8/29/2022 6199.109863
8/30/2022 6243.080078
8/31/2022 6226.990234
9/1/2022 6068.339844
9/2/2022 6075.72998
9/5/2022 6048.220215
9/6/2022 6083.02002
9/7/2022 6059.640137
9/8/2022 6136.930176
9/9/2022 6140.870117
9/12/2022 6242.459961
9/13/2022 6360.310059
9/14/2022 6210.77002
9/15/2022 6212.209961
9/16/2022 6100.790039
9/19/2022 6049
9/20/2022 6084.410156
9/21/2022 5928.5
9/22/2022 5928.540039
9/23/2022 5906.180176
9/26/2022 5744.490234
9/27/2022 5809.819824
9/28/2022 5692.540039
9/29/2022 5746.290039
9/30/2022 5712.200195
10/3/2022 5697.470215
10/4/2022 5859.450195
10/5/2022 6006.120117
 10/6/2022 6004.109863
10/7/2022 5911.959961
10/10/2022 5806.569824
10/11/2022 5796.830078
10/12/2022 5842.100098
10/13/2022 5792.540039
10/14/2022 5965.799805
10/17/2022 5949.649902
10/18/2022 6098.600098
10/19/2022 6092.77002
10/20/2022 6046.810059
10/21/2022 6021.580078
10/24/2022 6076.200195
10/25/2022 6172.649902
10/26/2022 6244.640137
10/27/2022 6253.850098
10/28/2022 6192.180176
10/31/2022 6279.700195
11/1/2022 6329.759766
11/2/2022 6351.310059
11/3/2022 6209.629883
11/4/2022 6291.390137
11/7/2022 6379.490234
11/8/2022 6391.75
11/9/2022 6426.799805
11/10/2022 6396.589844
11/11/2022 6612.930176
11/14/2022 6622.419922
11/15/2022 6626.819824
11/16/2022 6647.399902
11/17/2022 6624.470215
11/18/2022 6620.580078
11/21/2022 6625.100098
11/22/2022 6643.700195
11/23/2022 6677.970215
11/24/2022 6683.439941
11/25/2022 6710.359863
11/28/2022 6678.109863
11/29/2022 6686.959961
11/30/2022 6706.669922
12/1/2022 6784.600098
12/2/2022 6728.859863
 12/5/2022 6728.709961
12/6/2022 6677.490234
12/7/2022 6687.339844
12/8/2022 6677
12/9/2022 6671.779785
12/12/2022 6647.899902
12/13/2022 6672.220215
12/14/2022 6727.75
12/15/2022 6674.290039
12/16/2022 6505.629883
12/19/2022 6470.930176
12/20/2022 6418.689941
12/21/2022 6469.109863
12/22/2022 6587.5
12/23/2022 6513.200195
12/27/2022 6559.629883
12/28/2022 6561.5
12/29/2022 6486.649902
12/30/2022 6533.120117
1/2/2023 6521.069824
1/3/2023 6580.089844
1/4/2023 6660.600098
1/5/2023 6744.5
1/6/2023 6772.939941
1/9/2023 6861.589844
1/10/2023 6882.009766
1/11/2023 6879.100098
1/12/2023 6947.339844
1/13/2023 6989.589844
1/16/2023 7036.47998
1/17/2023 7036.910156
1/18/2023 7073.620117
1/19/2023 7047.640137
1/20/2023 6996.220215
1/23/2023 7014.910156
1/24/2023 7053.040039
1/25/2023 7057.819824
1/26/2023 7095.109863
1/27/2023 7085.470215
1/30/2023 7054.240234
1/31/2023 7075.089844
2/1/2023 7087.200195
 2/2/2023 7110.029785
2/3/2023 7136.399902
2/6/2023 7181.970215
2/7/2023 7145.839844
2/8/2023 7181.580078
2/9/2023 7179.640137
2/10/2023 7165.410156
2/13/2023 7147.47998
2/14/2023 7225.299805
2/15/2023 7206.830078
2/16/2023 7346.299805
2/17/2023 7311.140137
2/20/2023 7361.209961
2/21/2023 7319.930176
2/22/2023 7282.490234
2/23/2023 7309.029785
2/24/2023 7359.759766
2/27/2023 7243.029785
2/28/2023 7253.540039
3/1/2023 7279.339844
3/2/2023 7176.410156
3/3/2023 7313.47998
3/6/2023 7385.75
High Low Close Adj Close Volume Return Return %
5203.060059 5134.509766 5187.830078 5187.830078 93450600 0.00%
5264.359863 5186.279785 5254.100098 5254.100098 92799400 1.00148388 -0.15%
5293.080078 5241.509766 5274.399902 5274.399902 75500400 1.00045013 -0.05%
5302.419922 5258.109863 5276.709961 5276.709961 64074300 1.00005109 -0.01%
5311.660156 5225.27002 5242.790039 5242.790039 87014000 0.99924759 0.08%
5272.720215 5224.310059 5233.359863 5233.359863 73618000 0.9997898 0.02%
5274.939941 5235.939941 5267.259766 5267.259766 82441300 1.00075405 -0.08%
5299.22998 5258.509766 5282.75 5282.75 150258600 1.00034268 -0.03%
5265.439941 5210.069824 5222.839844 5222.839844 76919000 0.99866948 0.13%
5255.100098 5208.509766 5252.430176 5252.430176 66443200 1.00065994 -0.07%
5257.240234 5220.259766 5239.740234 5239.740234 69220400 0.99971763 0.03%
5231.169922 5119.290039 5167.209961 5167.209961 104323700 0.99837237 0.16%
5128.709961 5059.669922 5095.220215 5095.220215 102365000 0.99835908 0.16%
5126.990234 5043.27002 5066.279785 5066.279785 83600900 0.9993327 0.07%
5149.049805 5100.209961 5115.740234 5115.740234 84280000 1.00113891 -0.11%
5130.439941 5038.120117 5130.439941 5130.439941 102195900 1.00033598 -0.03%
5194.97998 5134.75 5167.299805 5167.299805 92382200 1.00083798 -0.08%
5171.620117 5118.689941 5152.120117 5152.120117 81857300 0.99965591 0.03%
5163.629883 5094.689941 5141.799805 5141.799805 91113200 0.9997654 0.02%
5280.609863 5213.629883 5276.669922 5276.669922 94689000 1.00303002 -0.30%
5282.720215 5243.02002 5258.240234 5258.240234 68854400 0.99959179 0.04%
5289.720215 5247.569824 5263.390137 5263.390137 60670000 1.00011426 -0.01%
5312.879883 5281.580078 5307.560059 5307.560059 78090500 1.0009753 -0.10%
5303.319824 5264.27002 5277.939941 5277.939941 68231500 0.99934751 0.07%
5309.970215 5266.359863 5309.220215 5309.220215 82203700 1.00068941 -0.07%
5339.049805 5303.379883 5315.02002 5315.02002 68375700 1.00012729 -0.01%
5322.410156 5298.939941 5312.959961 5312.959961 60319200 0.99995481 0.00%
5370.22998 5317.120117 5353.540039 5353.540039 81726700 1.00088704 -0.09%
5381.740234 5359.629883 5380.169922 5380.169922 82529900 1.00057794 -0.06%
5397.839844 5377.109863 5391.640137 5391.640137 74094100 1.00024791 -0.02%
5425.790039 5381.109863 5412.830078 5412.830078 87342700 1.00045649 -0.05%
5440.839844 5392.580078 5438.549805 5438.549805 65848500 1.00055143 -0.06%
5446.700195 5414.399902 5444.160156 5444.160156 90205000 1.00011987 -0.01%
5442.319824 5388.669922 5413.299805 5413.299805 78056400 0.99933917 0.07%
5460.009766 5407.580078 5453.580078 5453.580078 83179000 1.00086237 -0.09%
5483.189941 5453.970215 5483.189941 5483.189941 71130200 1.00062933 -0.06%
5521.439941 5474.47998 5520.5 5520.5 73369100 1.00078767 -0.08%
5538.72998 5509.080078 5529.220215 5529.220215 93979100 1.00018318 -0.02%
5523.779785 5489.629883 5501.660156 5501.660156 79259400 0.99942017 0.06%
5516.049805 5485.990234 5516.049805 5516.049805 85333000 1.00030328 -0.03%
5532.120117 5503.700195 5531.419922 5531.419922 45591900 1.00032297 -0.03%
5529.149902 5496.390137 5521.930176 5521.930176 70214400 0.99980076 0.02%
5535.240234 5511.580078 5534.629883 5534.629883 72894200 1.00026661 -0.03%
5547.200195 5522.910156 5545.950195 5545.950195 48972800 1.00023707 -0.02%
5544.740234 5521.339844 5541.939941 5541.939941 61288900 0.99991609 0.01%
5542.209961 5524.439941 5540.680176 5540.680176 59725700 0.99997363 0.00%
5563.359863 5527.640137 5553.160156 5553.160156 88419600 1.00026101 -0.03%
5570.959961 5540.669922 5567.540039 5567.540039 76258900 1.00029994 -0.03%
5621.919922 5570.040039 5621.919922 5621.919922 80318200 1.00112698 -0.11%
5643.149902 5603.350098 5614.509766 5614.509766 115184600 0.99984724 0.02%
5657.439941 5626.180176 5637.509766 5637.509766 49392900 1.00047354 -0.05%
5653.089844 5628.930176 5640.100098 5640.100098 82627400 1.00005319 -0.01%
5626.02002 5544.410156 5565.850098 5565.850098 100736000 0.99846578 0.15%
5598.649902 5523.220215 5548.450195 5548.450195 85231200 0.99963695 0.04%
5592.160156 5519.779785 5542.549805 5542.549805 87810500 0.99987658 0.01%
5577.379883 5492.299805 5508.930176 5508.930176 58701500 0.99929419 0.07%
5480.180176 5389.609863 5438.060059 5438.060059 141981600 0.99849688 0.15%
5434.240234 5386.149902 5427.350098 5427.350098 116950900 0.9997708 0.02%
5453.009766 5381.379883 5398.399902 5398.399902 144487200 0.99937803 0.06%
5482.560059 5438.310059 5465.529785 5465.529785 99399200 1.00143806 -0.14%
5501.47998 5468.919922 5472.910156 5472.910156 79269000 1.0001568 -0.02%
5512.819824 5460.950195 5460.950195 5460.950195 84084300 0.99974584 0.03%
5480.310059 5419.939941 5457.560059 5457.560059 88256900 0.99992784 0.01%
5500.319824 5440.660156 5448.359863 5448.359863 80269600 0.99980392 0.02%
5458.850098 5405.359863 5450.220215 5450.220215 79611800 1.00003968 0.00%
5480.419922 5451.129883 5473.910156 5473.910156 87500400 1.00050412 -0.05%
5496.470215 5448.700195 5453.370117 5453.370117 78558400 0.99956325 0.04%
5474.009766 5447.899902 5452.72998 5452.72998 82724700 0.99998636 0.00%
5543.290039 5408.299805 5528.459961 5528.459961 99909400 1.0016031 -0.16%
5560.620117 5501.879883 5501.879883 5501.879883 189560900 0.99944075 0.06%
5491.839844 5418.47998 5450.47998 5450.47998 84643700 0.99891021 0.11%
5398.040039 5366.049805 5390.629883 5390.629883 87760800 0.99871663 0.13%
5418.200195 5372.040039 5372.310059 5372.310059 83444100 0.99960381 0.04%
5396.470215 5302.089844 5316.009766 5316.009766 92471200 0.99877343 0.12%
5389.319824 5327.029785 5387.379883 5387.379883 74045400 1.00155461 -0.16%
5362.330078 5283.859863 5283.859863 5283.859863 61986900 0.99774177 0.23%
5315.560059 5281.290039 5281.290039 5281.290039 66678000 0.99994325 0.01%
5371.580078 5246.410156 5327.200195 5327.200195 91539300 1.00100974 -0.10%
5341.089844 5250.220215 5275.640137 5275.640137 91384400 0.99886654 0.11%
5357.950195 5318.470215 5323.529785 5323.529785 96281300 1.00105433 -0.11%
5293.399902 5242.640137 5276.759766 5276.759766 84519600 0.99897151 0.10%
5336.200195 5284.129883 5316.77002 5316.77002 79762300 1.00088131 -0.09%
5333.220215 5307.200195 5320.5 5320.5 63961500 1.00008175 -0.01%
5391.569824 5324.52002 5366.319824 5366.319824 95493300 1.0009995 -0.10%
5393.459961 5345.459961 5375.77002 5375.77002 72631100 1.00020488 -0.02%
5418.950195 5384.600098 5398.109863 5398.109863 68001100 1.0004828 -0.05%
5437.049805 5404.899902 5434.359863 5434.359863 73970700 1.0007788 -0.08%
5396.700195 5353.930176 5353.930176 5353.930176 87179200 0.99826628 0.17%
5406.47998 5349.47998 5405.899902 5405.899902 77442500 1.00112514 -0.11%
5439.560059 5418.169922 5429.200195 5429.200195 66789800 1.00050038 -0.05%
5439.660156 5404.52002 5409.430176 5409.430176 56645300 0.99957578 0.04%
5426.779785 5383 5422.540039 5422.540039 63232400 1.0002816 -0.03%
5459.720215 5438.310059 5447.439941 5447.439941 72157000 1.00053283 -0.05%
5444.189941 5409.77002 5417.069824 5417.069824 73346300 0.99935014 0.06%
5424.370117 5342.299805 5398.319824 5398.319824 93503600 0.9995967 0.04%
5385.830078 5358.819824 5378.25 5378.25 58933900 0.99956658 0.04%
5453.049805 5389.77002 5434.189941 5434.189941 96565100 1.00120457 -0.12%
5452.25 5413.660156 5426.410156 5426.410156 81395300 0.99983342 0.02%
5480.549805 5435.27002 5480.549805 5480.549805 98897800 1.0011545 -0.12%
5514.399902 5475.77002 5511.759766 5511.759766 104519100 1.00065961 -0.07%
5507.47998 5482.240234 5491.220215 5491.220215 68998200 0.99956661 0.04%
5529.029785 5496.410156 5511.299805 5511.299805 97712800 1.00042388 -0.04%
5531.580078 5495.790039 5498.370117 5498.370117 81015200 0.99972735 0.03%
5483.740234 5445.910156 5460.97998 5460.97998 95127100 0.9992077 0.08%
5491.779785 5459.27002 5478.97998 5478.97998 72256600 1.0003824 -0.04%
5501.540039 5456.509766 5477.180176 5477.180176 61262700 0.99996184 0.00%
5539.410156 5490.080078 5521.310059 5521.310059 65874000 1.00093221 -0.09%
5530.02002 5497.100098 5501.899902 5501.899902 57616100 0.99959128 0.04%
5502.419922 5468.640137 5502.25 5502.25 55242100 1.00000739 0.00%
5466.669922 5391.009766 5414.680176 5414.680176 103117500 0.9981373 0.19%
5428.910156 5385.189941 5412.319824 5412.319824 66875100 0.99994928 0.01%
5447.930176 5392.390137 5403.410156 5403.410156 68465700 0.99980835 0.02%
5417.189941 5287.180176 5305.220215 5305.220215 87832500 0.99786627 0.21%
5354.950195 5307.160156 5349.02002 5349.02002 64762100 1.00095868 -0.10%
5366.560059 5313.990234 5344.930176 5344.930176 64188500 0.9999109 0.01%
5397.779785 5356.319824 5379.649902 5379.649902 48284100 1.0007543 -0.08%
5427.259766 5367.379883 5408.600098 5408.600098 56477500 1.00062477 -0.06%
5431.52002 5401.430176 5420.609863 5420.609863 71435300 1.00025804 -0.03%
5436.720215 5415.430176 5419.330078 5419.330078 52041400 0.99997254 0.00%
5449.75 5421.209961 5432.5 5432.5 52056700 1.00028231 -0.03%
5487.450195 5448.490234 5479.100098 5479.100098 43768100 1.00099317 -0.10%
5506.759766 5477.350098 5484.990234 5484.990234 62817700 1.00012481 -0.01%
5504.319824 5476.27002 5501.330078 5501.330078 52978800 1.00034549 -0.03%
5498.77002 5467.120117 5478.060059 5478.060059 64286100 0.99950784 0.05%
5471.049805 5403.160156 5406.850098 5406.850098 89131200 0.99848007 0.15%
5417.459961 5387.209961 5413.799805 5413.799805 48627400 1.00014944 -0.01%
5428.220215 5322.77002 5342.700195 5342.700195 79249300 0.9984622 0.15%
5324 5259.97998 5260.220215 5260.220215 103548700 0.99818742 0.18%
5292.430176 5243.810059 5243.839844 5243.839844 79501100 0.99963598 0.04%
5266.629883 5226.310059 5252.220215 5252.220215 83620300 1.00018644 -0.02%
5291.209961 5241.180176 5269.629883 5269.629883 71394000 1.0003863 -0.04%
5285.02002 5240.040039 5283.790039 5283.790039 74742700 1.00031314 -0.03%
5338.629883 5293.620117 5332.129883 5332.129883 75458800 1.00106238 -0.11%
5366.339844 5325.299805 5328.120117 5328.120117 75754300 0.99991234 0.01%
5362.200195 5338.25 5352.569824 5352.569824 66793100 1.00053356 -0.05%
5358.180176 5329.970215 5348.870117 5348.870117 66172300 0.99991946 0.01%
5389.759766 5339.620117 5363.790039 5363.790039 80228500 1.00032447 -0.03%
5406.060059 5361.330078 5393.740234 5393.740234 85324800 1.00064842 -0.06%
5461.109863 5398.200195 5451.589844 5451.589844 108602600 1.0012415 -0.12%
5499.029785 5463.660156 5494.169922 5494.169922 222510800 1.00090429 -0.09%
5488.180176 5463.439941 5476.169922 5476.169922 73646100 0.99961893 0.04%
5497.149902 5468.779785 5479.100098 5479.100098 74313200 1.00006214 -0.01%
5512.75 5471.569824 5512.72998 5512.72998 77971500 1.0007108 -0.07%
5546.799805 5485.830078 5540.410156 5540.410156 74700600 1.00058139 -0.06%
5527.240234 5458.209961 5493.490234 5493.490234 112190100 0.99901335 0.10%
5519.939941 5491.169922 5506.819824 5506.819824 75188000 1.00028143 -0.03%
5480.240234 5440.779785 5467.890137 5467.890137 83460200 0.99917638 0.08%
5509.080078 5468.470215 5491.399902 5491.399902 65565700 1.0004985 -0.05%
5477.919922 5404.839844 5410.850098 5410.850098 94188600 0.99828393 0.17%
5412.310059 5354.790039 5359.359863 5359.359863 84127700 0.99888768 0.11%
5349.310059 5291.740234 5300.25 5300.25 69434100 0.99870839 0.13%
5328.370117 5260.529785 5318.549805 5318.549805 78857600 1.00040192 -0.04%
5319.879883 5200.109863 5206.220215 5206.220215 104816300 0.99751175 0.25%
5175.359863 5101.899902 5106.370117 5106.370117 141209700 0.99773707 0.23%
5164.029785 5095.740234 5095.97998 5095.97998 98283100 0.99976145 0.02%
5105.930176 5058.049805 5095.069824 5095.069824 79093900 0.99997908 0.00%
5176.799805 5082.410156 5173.049805 5173.049805 88042700 1.0017794 -0.18%
5205.379883 5117.22998 5144.950195 5144.950195 90604000 0.99936305 0.06%
5175.589844 5115.310059 5116.790039 5116.790039 99240000 0.99935777 0.06%
5133.589844 5057.450195 5084.660156 5084.660156 130238900 0.99926242 0.07%
5135.689941 5052.240234 5053.310059 5053.310059 74610400 0.99927528 0.07%
5009.430176 4955.669922 4967.689941 4967.689941 114932000 0.99799614 0.20%
5043.370117 4951.160156 4953.089844 4953.089844 116382700 0.99965416 0.03%
5033.52002 4925.560059 5032.299805 5032.299805 125445400 1.00186483 -0.19%
4978.390137 4896.799805 4967.370117 4967.370117 131619600 0.99847641 0.15%
5030.02002 4958.509766 4989.350098 4989.350098 83255000 1.00051878 -0.05%
5010.439941 4929.939941 4978.529785 4978.529785 96430500 0.99974504 0.03%
5106.759766 5047.350098 5093.439941 5093.439941 130251200 1.0026805 -0.27%
5119.680176 5060.759766 5085.779785 5085.779785 86117000 0.99982368 0.02%
5162.180176 5101.279785 5102.129883 5102.129883 94431400 1.0003761 -0.04%
5124.189941 5092.359863 5101.390137 5101.390137 68302600 0.99998302 0.00%
5110.799805 5066.390137 5075.189941 5075.189941 67159700 0.99939686 0.06%
5150.640137 5098.899902 5137.939941 5137.939941 88816200 1.00144024 -0.14%
5168.109863 5120.140137 5131.450195 5131.450195 87240200 0.99985208 0.01%
5112.569824 5072.209961 5106.75 5106.75 84712400 0.99943521 0.06%
5140.450195 5058.490234 5059.089844 5059.089844 77068100 0.99890182 0.11%
5106.77002 5054.899902 5101.850098 5101.850098 78747800 1.00098683 -0.10%
5131.040039 5026.220215 5068.850098 5068.850098 88350000 0.9992399 0.08%
5106.560059 4993.47998 5033.620117 5033.620117 99859900 0.99918243 0.08%
5081 4986.189941 5025.200195 5025.200195 99615100 0.99980359 0.02%
5062.75 4979.97998 4985.450195 4985.450195 75776800 0.99906813 0.09%
4967.97998 4894.299805 4924.890137 4924.890137 97368100 0.99856456 0.14%
4978.919922 4930.25 4975.5 4975.5 82217400 1.00120252 -0.12%
4961.350098 4923.799805 4938.140137 4938.140137 60539000 0.99911456 0.09%
4968.5 4913.720215 4946.950195 4946.950195 61973700 1.00020959 -0.02%
5023.779785 4973.709961 4994.97998 4994.97998 94237200 1.00113585 -0.11%
5013.689941 4958.709961 4983.149902 4983.149902 85316600 0.99972157 0.03%
5007.470215 4977.930176 4983.240234 4983.240234 84265900 1.00000213 0.00%
5036.810059 4995.950195 5006.25 5006.25 82130300 1.0005411 -0.05%
5016.859863 4974.990234 5003.919922 5003.919922 107965900 0.99994535 0.01%
5115.129883 5043.200195 5053.97998 5053.97998 101898900 1.00116864 -0.12%
5043.259766 5012.47998 5012.660156 5012.660156 84238000 0.99903736 0.10%
4976.629883 4941.450195 4944.370117 4944.370117 78499500 0.99838995 0.16%
4898.350098 4760.97998 4780.459961 4780.459961 140516600 0.99603659 0.40%
4877.129883 4812.379883 4813.129883 4813.129883 95511500 1.00080389 -0.08%
4809.97998 4732.02002 4742.379883 4742.379883 108458800 0.99825353 0.17%
4853.919922 4770.069824 4806.200195 4806.200195 101943600 1.0015793 -0.16%
4924.660156 4829.120117 4909.450195 4909.450195 106795300 1.0025072 -0.25%
4935.47998 4890.439941 4896.919922 4896.919922 88192400 0.99969931 0.03%
4873.160156 4822.890137 4853.700195 4853.700195 89679200 0.9989566 0.10%
4847.5 4788.879883 4799.870117 4799.870117 83817900 0.99868601 0.13%
4804.97998 4754.080078 4754.080078 4754.080078 109281600 0.99886913 0.11%
4794.009766 4761.629883 4777.450195 4777.450195 96198400 1.00057918 -0.06%
4719.609863 4685.609863 4692.459961 4692.459961 120847000 0.99788117 0.21%
4696.180176 4628.240234 4694.379883 4694.379883 187129800 1.00004839 0.00%
4664.200195 4622.029785 4626.390137 4626.390137 24595900 0.99827432 0.17%
4692.430176 4555.990234 4598.609863 4598.609863 89451800 0.99928635 0.07%
4700.490234 4623.970215 4678.740234 4678.740234 67583000 1.00204836 -0.20%
4731.490234 4696.120117 4730.689941 4730.689941 23249900 1.00130664 -0.13%
 4699.97998 4606.200195 4689.390137 4689.390137 76980400 0.99896376 0.10%
4671.279785 4607.680176 4611.490234 4611.490234 78741500 0.99801829 0.20%
4750.509766 4636.790039 4737.120117 4737.120117 95967400 1.00318603 -0.32%
4760.27002 4690.220215 4719.169922 4719.169922 73900700 0.99955141 0.04%
4810.27002 4719.22998 4773.27002 4773.27002 98114900 1.00134746 -0.13%
4843.47998 4801.830078 4813.580078 4813.580078 94180800 1.00099276 -0.10%
4805.660156 4759.759766 4805.660156 4805.660156 76138500 0.9998058 0.02%
4821.279785 4760.839844 4781.339844 4781.339844 77037500 0.99940152 0.06%
4773.149902 4730.549805 4762.75 4762.75 69500100 0.99954021 0.05%
4816.72998 4754.689941 4786.169922 4786.169922 83421600 1.00057923 -0.06%
4816.490234 4784.790039 4810.740234 4810.740234 81097500 1.00060429 -0.06%
4801.669922 4772.640137 4794.370117 4794.370117 82674400 0.99959797 0.04%
4881.569824 4824.259766 4875.930176 4875.930176 106129400 1.00199034 -0.20%
4872.620117 4859.759766 4867.779785 4867.779785 49416900 0.999803 0.02%
4863.299805 4824.060059 4847.529785 4847.529785 67998400 0.99950901 0.05%
4875.410156 4820.140137 4840.379883 4840.379883 78599700 0.99982607 0.02%
4883.899902 4832.399902 4871.959961 4871.959961 82884500 1.00076645 -0.08%
4931.799805 4890.899902 4925.819824 4925.819824 82965000 1.00129479 -0.13%
4912.100098 4878.620117 4888.580078 4888.580078 64841000 0.99910743 0.09%
4949.450195 4879.660156 4928.180176 4928.180176 66407300 1.00094976 -0.09%
4974.759766 4942.640137 4974.759766 4974.759766 68861600 1.00110639 -0.11%
5016.279785 4955.5 4992.720215 4992.720215 102641200 1.00042337 -0.04%
5023.370117 4980.5 5019.259766 5019.259766 79792300 1.00062256 -0.06%
5019.399902 4970.700195 5000.189941 5000.189941 70664200 0.99955327 0.04%
5083.339844 4997.529785 5083.339844 5083.339844 87212600 1.00193638 -0.19%
5083.810059 5058.040039 5079.049805 5079.049805 85303500 0.99990106 0.01%
5083.890137 4985.560059 4985.560059 4985.560059 111261700 0.99782272 0.22%
5005.640137 4946.140137 4961.640137 4961.640137 100191000 0.99943514 0.06%
5023.290039 4986.299805 5014.470215 5014.470215 70045200 1.00124466 -0.12%
5073.790039 5039.990234 5056.350098 5056.350098 81414900 1.00097618 -0.10%
5092.189941 5061.600098 5074.27002 5074.27002 84733400 1.00041482 -0.04%
5117.790039 5062.52002 5062.52002 5062.52002 90012000 0.99972828 0.03%
5164.580078 5059.5 5153.189941 5153.189941 110465200 1.00208116 -0.21%
5170.959961 5147.810059 5168.540039 5168.540039 60816200 1.00034798 -0.03%
5176.410156 5137.169922 5160.52002 5160.52002 67491900 0.99981838 0.02%
5202.899902 5159.060059 5195.950195 5195.950195 74722600 1.00080037 -0.08%
5206.379883 5180.620117 5196.109863 5196.109863 95156300 1.00000359 0.00%
5226.799805 5190.279785 5215.850098 5215.850098 75215100 1.0004432 -0.04%
5242.220215 5219.390137 5231.850098 5231.850098 72266600 1.00035784 -0.04%
5248.5 5197.290039 5238.720215 5238.720215 74612300 1.00015326 -0.02%
5236.830078 5211.540039 5225.350098 5225.350098 86877000 0.9997016 0.03%
5247.549805 5204.77002 5240.529785 5240.529785 110811900 1.00033883 -0.03%
5286.689941 5262.470215 5265.189941 5265.189941 88315600 1.00054817 -0.05%
5310.640137 5283.350098 5286.569824 5286.569824 63344600 1.00047292 -0.05%
5297.990234 5267.569824 5297.52002 5297.52002 74259300 1.00024136 -0.02%
5314.970215 5281.950195 5288.810059 5288.810059 18519200 0.9998081 0.02%
5306.089844 5249.319824 5267.919922 5267.919922 100441400 0.99953837 0.05%
5252.350098 5221.029785 5231.220215 5231.220215 99881400 0.99918419 0.08%
5268.589844 5230.160156 5265.959961 5265.959961 71957700 1.00077302 -0.08%
5294.830078 5245.759766 5270.25 5270.25 79641900 1.00009503 -0.01%
5309.77002 5261.890137 5306.379883 5306.379883 72032100 1.00079722 -0.08%
5358.410156 5308.75 5349.779785 5349.779785 80679300 1.00094973 -0.09%
5421.509766 5351.879883 5405.319824 5405.319824 213640300 1.00120308 -0.12%
5416.490234 5401.470215 5412.830078 5412.830078 71187100 1.00016154 -0.02%
5443.100098 5403.580078 5425.899902 5425.899902 70707600 1.00028054 -0.03%
5429.439941 5382.660156 5382.660156 5382.660156 80810600 0.99906953 0.09%
5393.330078 5349 5378.850098 5378.850098 75608100 0.99991758 0.01%
5398.470215 5264.129883 5269.919922 5269.919922 109347500 0.99761829 0.24%
5276.740234 5211.759766 5260.640137 5260.640137 77602300 0.99979434 0.02%
5315.290039 5257.790039 5307.379883 5307.379883 64772700 1.00103239 -0.10%
5340.049805 5279.649902 5301.240234 5301.240234 92888500 0.99986505 0.01%
5327.72998 5291.640137 5296.540039 5296.540039 74378700 0.99989657 0.01%
5356.069824 5315.109863 5350.529785 5350.529785 79046600 1.00118274 -0.12%
5414.529785 5376.180176 5405.529785 5405.529785 77183600 1.00119126 -0.12%
5433.509766 5403.439941 5423.470215 5423.470215 67149200 1.0003855 -0.04%
5473.919922 5451.439941 5468.910156 5468.910156 87758700 1.00097034 -0.10%
5474.410156 5448.399902 5463.799805 5463.799805 69798300 0.99989138 0.01%
5486 5464.850098 5476.200195 5476.200195 77567000 1.00026342 -0.03%
5486.629883 5462.379883 5471.779785 5471.779785 58463400 0.99990619 0.01%
5491.850098 5436.419922 5436.419922 5436.419922 68930800 0.99924678 0.08%
5461.339844 5440.319824 5449.879883 5449.879883 70801100 1.00028751 -0.03%
5498.890137 5446.200195 5485.720215 5485.720215 75234800 1.00076189 -0.08%
5510.990234 5474.359863 5502.700195 5502.700195 81746200 1.00035895 -0.04%
5518.370117 5497.529785 5508.72998 5508.72998 67400500 1.00012716 -0.01%
5532.310059 5503.350098 5528.669922 5528.669922 76025200 1.00041945 -0.04%
5569.279785 5522.609863 5563.089844 5563.089844 86734600 1.00072019 -0.07%
5601.379883 5527.939941 5580.379883 5580.379883 105619800 1.00035983 -0.04%
5596.209961 5564.939941 5591.689941 5591.689941 87060900 1.00023469 -0.02%
5597.600098 5557.209961 5576.060059 5576.060059 84201400 0.99967562 0.03%
5571.859863 5538.299805 5557.669922 5557.669922 75881200 0.99961704 0.04%
5575.25 5546.819824 5569.359863 5569.359863 75422900 1.00024367 -0.02%
5593.600098 5547.120117 5580.97998 5580.97998 67208000 1.00024165 -0.02%
5586.410156 5553.100098 5586.410156 5586.410156 92198400 1.00011273 -0.01%
5573.160156 5537.990234 5538.859863 5538.859863 92443600 0.99900926 0.10%
5563.120117 5535.580078 5548.839844 5548.839844 67538000 1.00020885 -0.02%
5489.540039 5422.589844 5483.52002 5483.52002 77234200 0.99862647 0.14%
5490.330078 5387.990234 5395.75 5395.75 93789000 0.99812584 0.19%
5426.319824 5378.180176 5417.589844 5417.589844 76182500 1.00047006 -0.05%
5363.77002 5307.060059 5313.160156 5313.160156 96336000 0.99773603 0.23%
5372.25 5312.009766 5327.439941 5327.439941 82554800 1.0003129 -0.03%
5334.060059 5247.660156 5262.569824 5262.569824 87610900 0.99857221 0.14%
5341.350098 5288.919922 5341.350098 5341.350098 86384000 1.00173417 -0.17%
5374.259766 5297.299805 5374.259766 5374.259766 103541000 1.00071563 -0.07%
5448.109863 5346.540039 5448.109863 5448.109863 89653900 1.00158893 -0.16%
5450.649902 5401.660156 5438.22998 5438.22998 96770400 0.99978902 0.02%
5438.600098 5333.310059 5358.589844 5358.589844 88787600 0.9982848 0.17%
5394.910156 5350.129883 5385.459961 5385.459961 79280900 1.00058253 -0.06%
5399.720215 5345.279785 5378.97998 5378.97998 69422500 0.99985987 0.01%
5340.379883 5272.779785 5281.370117 5281.370117 95282100 0.99786814 0.21%
5337.660156 5302.52002 5316.509766 5316.509766 86386600 1.00077363 -0.08%
5364.220215 5323.169922 5336.189941 5336.189941 55120600 1.00043071 -0.04%
5351.089844 5300.799805 5312.689941 5312.689941 123522700 0.99948573 0.05%
5252.52002 5203.810059 5222.120117 5222.120117 96891600 0.99799544 0.20%
5258.049805 5229.740234 5248.910156 5248.910156 53926800 1.00059773 -0.06%
5208.069824 5160.910156 5207.629883 5207.629883 92675600 0.99907824 0.09%
5241.459961 5152.299805 5241.459961 5241.459961 82486400 1.00075664 -0.08%
5278.910156 5191.609863 5268.259766 5268.259766 100999600 1.00059549 -0.06%
5306.830078 5265.600098 5292 5292 82999200 1.00052467 -0.05%
5332.689941 5264.620117 5278.430176 5278.430176 97740400 0.99970055 0.03%
5389.950195 5299.709961 5364.049805 5364.049805 85504600 1.00187724 -0.19%
5397.350098 5369.819824 5382.5 5382.5 44478400 1.00039985 -0.04%
5431.540039 5381.310059 5408.450195 5408.450195 82532500 1.00055985 -0.06%
5394.850098 5358.810059 5374.919922 5374.919922 71298300 0.99927651 0.07%
5392.509766 5353.109863 5375.629883 5375.629883 69304200 1.00001538 0.00%
5369.379883 5342.149902 5367.620117 5367.620117 65531100 0.9998264 0.02%
5408.75 5368.069824 5390.950195 5390.950195 60116200 1.000505 -0.05%
5516.060059 5376.120117 5509.72998 5509.72998 112114700 1.0025364 -0.25%
5521.810059 5496.540039 5518.450195 5518.450195 94042300 1.00018358 -0.02%
5564.129883 5535.569824 5535.569824 5535.569824 91520000 1.00035951 -0.04%
5582.240234 5518.390137 5528.330078 5528.330078 180857100 0.99984816 0.02%
5547.109863 5514.140137 5521.709961 5521.709961 69081000 0.99986096 0.01%
5523.569824 5499.649902 5514.569824 5514.569824 67601900 0.99984983 0.02%
5531.450195 5497.220215 5500.720215 5500.720215 72145100 0.99970812 0.03%
5511.220215 5465.620117 5493.609863 5493.609863 68458200 0.99984982 0.02%
5545.060059 5486.279785 5538.970215 5538.970215 77991000 1.00095491 -0.10%
5611.279785 5567.910156 5567.910156 5567.910156 70651600 1.00060458 -0.06%
5582.910156 5556.759766 5576.819824 5576.819824 67572900 1.00018538 -0.02%
5618.810059 5579.040039 5618.810059 5618.810059 63296400 1.00086957 -0.09%
5629.790039 5613.029785 5620.72998 5620.72998 46168300 1.00003957 0.00%
5616.629883 5573.350098 5593.720215 5593.720215 63896500 0.99944211 0.06%
5598.970215 5572.77002 5589.189941 5589.189941 54984500 0.99990611 0.01%
5582.77002 5544.620117 5572.100098 5572.100098 62346600 0.99964509 0.04%
5606.180176 5557.660156 5567.589844 5567.589844 60776200 0.99990612 0.01%
5592.299805 5548.950195 5551.950195 5551.950195 57476600 0.99967384 0.03%
5587.839844 5552.580078 5572.859863 5572.859863 60414500 1.000436 -0.04%
5606.47998 5550.859863 5578.209961 5578.209961 53770000 1.00011125 -0.01%
5626.790039 5573.359863 5614.379883 5614.379883 66028700 1.00074922 -0.07%
5621.209961 5567.850098 5571.709961 5571.709961 63754200 0.99911629 0.09%
5585.810059 5533.470215 5550.549805 5550.549805 63265600 0.99955886 0.04%
5598 5534.25 5552.339844 5552.339844 65514600 1.0000374 0.00%
5575.740234 5545.609863 5567.02002 5567.02002 58118200 1.00030625 -0.03%
5638.660156 5580.52002 5618.160156 5618.160156 77856100 1.00106026 -0.11%
5627.080078 5583.140137 5605.870117 5605.870117 68914100 0.99974635 0.03%
5672.77002 5549.660156 5578.049805 5578.049805 106354900 0.99942362 0.06%
5614.25 5568.830078 5610.049805 5610.049805 71726800 1.00066311 -0.07%
5624.339844 5590.819824 5601.100098 5601.100098 59297700 0.99981505 0.02%
5611 5496.77002 5511.069824 5511.069824 87362100 0.99812249 0.19%
5538.589844 5503.129883 5518.899902 5518.899902 84213800 1.00016481 -0.02%
5563.649902 5499.879883 5557.410156 5557.410156 81383400 1.00080707 -0.08%
5455.129883 5350.759766 5359 5359 130992200 0.99578392 0.42%
5315.600098 5230.459961 5241.549805 5241.549805 105517800 0.99741919 0.26%
5297.450195 5234.649902 5234.649902 5234.649902 88253800 0.99984619 0.02%
5312.310059 5226.390137 5266.509766 5266.509766 89433100 1.00070861 -0.07%
5387.959961 5305.859863 5387.959961 5387.959961 79249600 1.0026606 -0.27%
5374.899902 5317.910156 5327.919922 5327.919922 71097900 0.99869576 0.13%
5386.459961 5293.759766 5310.310059 5310.310059 60267400 0.99961417 0.04%
5402.990234 5268.470215 5363.069824 5363.069824 99386900 1.0011526 -0.12%
5367.540039 5233.859863 5251.299805 5251.299805 97168500 0.99754743 0.25%
5278.069824 5170.77002 5236.930176 5236.930176 88556700 0.99968012 0.03%
5306.069824 5249.330078 5300.790039 5300.790039 99103700 1.00141536 -0.14%
5378.740234 5325.720215 5371.560059 5371.560059 71538300 1.00154654 -0.15%
5391.22998 5328.939941 5344.640137 5344.640137 65790300 0.99941504 0.06%
5441.350098 5360.029785 5435.47998 5435.47998 57209100 1.00196341 -0.20%
5439.640137 5378.25 5388.25 5388.25 70434200 0.9989853 0.10%
5421.279785 5326.870117 5326.870117 5326.870117 70292400 0.99866657 0.13%
5377.02002 5300.990234 5351.02002 5351.02002 49092000 1.00052717 -0.05%
5399.180176 5321.879883 5387.089844 5387.089844 70020000 1.00078254 -0.08%
5375.040039 5322.990234 5368.799805 5368.799805 62433900 0.99960416 0.04%
5452.899902 5354.549805 5449.970215 5449.970215 69419100 1.00174722 -0.17%
5504.009766 5446.580078 5480.47998 5480.47998 78422900 1.00064888 -0.06%
5502.580078 5479.819824 5493.040039 5493.040039 42347400 1.0002659 -0.03%
5484.540039 5441.180176 5466.069824 5466.069824 57453400 0.99942842 0.06%
5537.100098 5508.5 5532.069824 5532.069824 60939800 1.00139458 -0.14%
5605.879883 5559.819824 5593.370117 5593.370117 84379600 1.00127867 -0.13%
5610.700195 5581.540039 5603.990234 5603.990234 71138100 1.00021982 -0.02%
5611.589844 5579.930176 5588.950195 5588.950195 73880200 0.99968864 0.03%
5596.939941 5555.509766 5593.209961 5593.209961 106338200 1.0000883 -0.01%
5626.049805 5606.430176 5618.060059 5618.060059 92098300 1.00051372 -0.05%
5667.459961 5596.370117 5642.859863 5642.859863 110360200 1.00051016 -0.05%
5672.069824 5638.169922 5655.459961 5655.459961 85595400 1.00025821 -0.03%
5632.740234 5602.22998 5602.22998 5602.22998 76134900 0.99890552 0.11%
5619.450195 5587.740234 5615.509766 5615.509766 82367800 1.00027432 -0.03%
5634.790039 5601.649902 5620.649902 5620.649902 68987800 1.00010598 -0.01%
5662.859863 5616.910156 5659.080078 5659.080078 78682000 1.00078919 -0.08%
5696.25 5647.529785 5690.779785 5690.779785 188623500 1.00064644 -0.06%
5683.930176 5619.290039 5630.759766 5630.759766 81625000 0.99877375 0.12%
5648.459961 5625.240234 5628.330078 5628.330078 67257400 0.99995002 0.00%
5600.759766 5531.620117 5583.799805 5583.799805 80836400 0.99908017 0.09%
5632.149902 5572.410156 5620.569824 5620.569824 71044800 1.00076076 -0.08%
5645.359863 5621.580078 5640.580078 5640.580078 69249200 1.0004116 -0.04%
5678.200195 5624.939941 5677.790039 5677.790039 77126700 1.00076121 -0.08%
5704.930176 5594.930176 5597.629883 5597.629883 75964100 0.99835513 0.16%
5589.200195 5422.77002 5422.77002 5422.77002 104451600 0.99632258 0.37%
5472.620117 5393.490234 5438.77002 5438.77002 83768700 1.00034264 -0.03%
5488.319824 5426 5488.319824 5488.319824 76196900 1.0010544 -0.11%
5524.189941 5461.589844 5521.609863 5521.609863 60954000 1.00070233 -0.07%
5531.290039 5451.720215 5456.620117 5456.620117 72687700 0.99862589 0.14%
5515.640137 5447.009766 5499.140137 5499.140137 69267500 1.0009021 -0.09%
5581.069824 5487.169922 5569.049805 5569.049805 87261800 1.00146681 -0.15%
5667.399902 5574.259766 5665.47998 5665.47998 115452700 1.0019904 -0.20%
5649.669922 5600.109863 5643.080078 5643.080078 65357900 0.9995416 0.05%
5724.310059 5659.689941 5702.049805 5702.049805 88007900 1.00120346 -0.12%
5708.910156 5677.959961 5696.899902 5696.899902 83929000 0.99989552 0.01%
5737.149902 5673.069824 5673.069824 5673.069824 88695900 0.99951527 0.05%
5667.589844 5621.870117 5636.25 5636.25 95316900 0.99924667 0.08%
5664.580078 5625.100098 5648.350098 5648.350098 77639300 1.0002483 -0.02%
5658.649902 5612.859863 5657.689941 5657.689941 67301500 1.00019124 -0.02%
5657.649902 5616.02002 5653.439941 5653.439941 75280000 0.99991303 0.01%
5691.5 5659.950195 5684.330078 5684.330078 83627900 1.00063068 -0.06%
5722.640137 5671.819824 5722.149902 5722.149902 71714000 1.00076703 -0.08%
5747.100098 5711.100098 5730.569824 5730.569824 69809000 1.00016994 -0.02%
5742.080078 5715.259766 5740.140137 5740.140137 74571800 1.00019283 -0.02%
5765.870117 5720.27002 5765.870117 5765.870117 90959100 1.00051673 -0.05%
5778.240234 5718.629883 5729.859863 5729.859863 112062300 0.99927653 0.07%
5778.290039 5739.700195 5761.890137 5761.890137 65867300 1.00064419 -0.06%
5833.689941 5784.850098 5824.299805 5824.299805 86434000 1.00124416 -0.12%
5850.009766 5818.939941 5846.890137 5846.890137 78408500 1.00044651 -0.04%
5876.27002 5838.399902 5866.740234 5866.740234 86948200 1.00039075 -0.04%
5894.870117 5871.180176 5890.990234 5890.990234 105688900 1.00047539 -0.05%
5889.700195 5861.609863 5889.700195 5889.700195 94387100 0.99997477 0.00%
5906.330078 5871.709961 5893.819824 5893.819824 60606400 1.00008055 -0.01%
5931.189941 5897.299805 5919.75 5919.75 72093200 1.00050565 -0.05%
5917.569824 5874.060059 5907.089844 5907.089844 76988600 0.99975352 0.02%
5916.899902 5894.069824 5901.080078 5901.080078 67172300 0.99988278 0.01%
5947.620117 5907.950195 5939.27002 5939.27002 74070300 1.00074294 -0.07%
5942.470215 5900.350098 5929.790039 5929.790039 70805300 0.99981616 0.02%
5966.790039 5895.910156 5909.049805 5909.049805 72290900 0.9995967 0.04%
5902.950195 5859.580078 5894.029785 5894.029785 74180900 0.99970693 0.03%
5895.569824 5834.259766 5881.209961 5881.209961 76235300 0.99974919 0.03%
5930.459961 5885.609863 5893.129883 5893.129883 75146000 1.00023328 -0.02%
5933.75 5908.290039 5924.859863 5924.859863 62132600 1.00061853 -0.06%
5941.509766 5909.930176 5929.620117 5929.620117 112044300 1.00009245 -0.01%
5947.299805 5921.919922 5926.839844 5926.839844 68032200 0.99994602 0.01%
5919.129883 5900.209961 5912.720215 5912.720215 42729800 0.99972544 0.03%
5929.790039 5885.660156 5905.169922 5905.169922 61639300 0.99985287 0.01%
5947.680176 5781.029785 5786.740234 5786.740234 99392100 0.99766697 0.23%
5800.930176 5697.060059 5727.220215 5727.220215 86293300 0.9988066 0.12%
5812.709961 5725.970215 5799.680176 5799.680176 89688600 1.00145297 -0.15%
5849.779785 5801.459961 5801.549805 5801.549805 73424300 1.0000372 0.00%
5871.910156 5811.290039 5871.910156 5871.910156 75933300 1.00139108 -0.14%
5870.790039 5836.140137 5837.25 5837.25 56245200 0.99931779 0.07%
5851.109863 5776.669922 5848.029785 5848.029785 73070100 1.00021276 -0.02%
5865.879883 5825.419922 5860.879883 5860.879883 62940400 1.00025305 -0.03%
5915.649902 5845 5884.259766 5884.259766 91513000 1.00045887 -0.05%
5972.169922 5907.220215 5919.02002 5919.02002 113199500 1.00067856 -0.07%
6003.379883 5942.299805 5991.660156 5991.660156 77242800 1.0014043 -0.14%
5989.47998 5955.359863 5968.259766 5968.259766 84477400 0.99955012 0.04%
5983.02002 5959.600098 5959.600098 5959.600098 80799300 0.99983299 0.02%
5972.279785 5942.879883 5972.279785 5972.279785 72322800 1.0002445 -0.02%
6024.169922 5966.879883 6021.529785 6021.529785 151362500 1.00094453 -0.09%
6035.950195 6005.959961 6029.370117 6029.370117 46603900 1.00014951 -0.01%
6033.990234 6025.620117 6029.549805 6029.549805 12440900 1.00000342 0.00%
 6065 6027.720215 6037.390137 6037.390137 47289800 1.00014929 -0.01%
6037.700195 5982.220215 5982.220215 5982.220215 40318700 0.99894552 0.11%
5987.220215 5958.25 5978.060059 5978.060059 20670000 0.99992001 0.01%
6062.919922 6011.209961 6041.5 6041.5 63958300 1.00121394 -0.12%
6044.160156 5994.589844 6044.160156 6044.160156 60488000 1.00005056 -0.01%
6017.970215 5955.25 6013.589844 6013.589844 69063700 0.99941762 0.06%
6065.740234 6000 6012.350098 6012.350098 69593800 0.99997631 0.00%
6031 5972.77002 6031 6031 71431600 1.00035593 -0.04%
6071.660156 6034.149902 6042.549805 6042.549805 67961100 1.00021979 -0.02%
6057.830078 6028.290039 6037.109863 6037.109863 64393300 0.99989655 0.01%
6058.689941 6018.330078 6036.140137 6036.140137 65192400 0.99998155 0.00%
6046.120117 5980.049805 6040.890137 6040.890137 75439500 1.00009036 -0.01%
6053.009766 6011.279785 6032.609863 6032.609863 79851500 0.99984245 0.02%
6058.970215 6021.029785 6039.029785 6039.029785 76032900 1.00012219 -0.01%
6109.810059 6066.290039 6100.720215 6100.720215 79316600 1.00116741 -0.12%
6094.089844 6071.169922 6078.540039 6078.540039 41270000 0.99958212 0.04%
6045.990234 5994.169922 6045.990234 6045.990234 63922800 0.99938373 0.06%
6069.259766 6005.77002 6010.97998 6010.97998 69408800 0.99933302 0.07%
6024.319824 5961.870117 5971.790039 5971.790039 90037200 0.99924827 0.08%
6064.549805 6016.77002 6024.259766 6024.259766 82330600 1.00100611 -0.10%
5942.830078 5851 5863.02002 5863.02002 104036300 0.99688291 0.31%
5933.720215 5857.22998 5925.819824 5925.819824 84491600 1.00122795 -0.12%
5969.72998 5916.22998 5954.890137 5954.890137 74107000 1.00056333 -0.06%
5904.080078 5846.450195 5871.77002 5871.77002 89992200 0.9983828 0.16%
5894.689941 5799.040039 5806.339844 5806.339844 101862600 0.99870871 0.13%
5857.399902 5804.140137 5832.509766 5832.509766 75677800 1.00051888 -0.05%
5935.049805 5862.819824 5935.049805 5935.049805 85595000 1.00200987 -0.20%
6004.330078 5912.490234 5985.399902 5985.399902 107839000 1.00097227 -0.10%
6050.939941 6008.549805 6038.180176 6038.180176 106153100 1.00100948 -0.10%
6044.970215 5999.950195 6029.75 6029.75 82348500 0.99983952 0.02%
6018.310059 5993.910156 6015.669922 6015.669922 65703100 0.99973142 0.03%
6060.970215 6032.790039 6054.759766 6054.759766 81568400 1.0007443 -0.07%
6104.72998 6062.970215 6104.72998 6104.72998 92681200 1.0009438 -0.09%
6098.259766 6028.279785 6093.140137 6093.140137 92665700 0.999782 0.02%
6096.069824 6067.140137 6069.350098 6069.350098 77985500 0.99955111 0.04%
6088.600098 6064.919922 6085.950195 6085.950195 58001900 1.00031355 -0.03%
6079.5 6039.939941 6056.819824 6056.819824 89930300 0.99944938 0.06%
6111.410156 6072.660156 6111.240234 6111.240234 80156900 1.00102709 -0.10%
6110.950195 6062.299805 6062.299805 6062.299805 91055800 0.9990777 0.09%
6067.290039 5995.140137 6029.720215 6029.720215 97327600 0.99938132 0.06%
5884.859863 5765.169922 5791.870117 5791.870117 175269600 0.99537646 0.46%
5828.459961 5670.709961 5679.680176 5679.680176 143623800 0.9977424 0.23%
5707.310059 5526.140137 5684.549805 5684.549805 161976300 1.00009914 -0.01%
5613.720215 5421.310059 5495.600098 5495.600098 216328100 0.99608998 0.39%
5376.049805 5229.560059 5309.899902 5309.899902 268468000 0.99600836 0.40%
5430.049805 5197.569824 5333.52002 5333.52002 201844000 1.00051746 -0.05%
5509.279785 5371.660156 5393.169922 5393.169922 186265500 1.00129599 -0.13%
5493.25 5357.350098 5464.890137 5464.890137 152463500 1.0015374 -0.15%
5494.160156 5329.240234 5361.100098 5361.100098 155475900 0.99777195 0.22%
5284.080078 5117.569824 5139.109863 5139.109863 198425500 0.99507515 0.49%
4863.339844 4691.200195 4707.910156 4707.910156 329160800 0.98974377 1.03%
4924.839844 4615.160156 4636.609863 4636.609863 280309600 0.9981955 0.18%
4766 4603.049805 4610.25 4610.25 206895800 0.99932462 0.07%
4404.259766 4025.889893 4044.26001 4044.26001 371403200 0.98447334 1.55%
4438.509766 4055.189941 4118.359863 4118.359863 326461800 1.00218619 -0.22%
3962.01001 3632.060059 3881.459961 3881.459961 311603900 0.99288212 0.71%
4042.459961 3759 3991.780029 3991.780029 225787000 1.00339134 -0.34%
3908.719971 3726.449951 3754.840088 3754.840088 214274700 0.9926204 0.74%
3909.149902 3691.080078 3855.5 3855.5 199534100 1.00321415 -0.32%
4109.109863 3984.300049 4048.800049 4048.800049 271872900 1.00592447 -0.59%
4097.819824 3851.169922 3914.310059 3914.310059 195845200 0.99593297 0.41%
4242.700195 4038.060059 4242.700195 4242.700195 185439800 1.00973851 -0.97%
4453.009766 4221.319824 4432.299805 4432.299805 176942500 1.00523392 -0.52%
4543.580078 4296.060059 4543.580078 4543.580078 150657300 1.00295315 -0.30%
4471.370117 4288.660156 4351.490234 4351.490234 144021100 0.99487062 0.51%
4379.149902 4216.410156 4378.509766 4378.509766 119404100 1.00073882 -0.07%
4468.52002 4309.720215 4396.120117 4396.120117 151397700 1.00047873 -0.05%
4266.689941 4186.450195 4207.240234 4207.240234 141856100 0.99476479 0.52%
4265.560059 4143.160156 4220.959961 4220.959961 135203200 1.00039016 -0.04%
4214.589844 4142.279785 4154.580078 4154.580078 124037700 0.99810115 0.19%
4353.209961 4268.52002 4346.140137 4346.140137 141469800 1.0054101 -0.54%
4527.600098 4379.27002 4438.27002 4438.27002 146543100 1.00250405 -0.25%
4442.75 4333.089844 4442.75 4442.75 96256500 1.00012013 -0.01%
4543.689941 4409.040039 4506.850098 4506.850098 126589000 1.00170555 -0.17%
4577.839844 4497.560059 4523.910156 4523.910156 104764600 1.00044907 -0.04%
4525.5 4335.589844 4353.720215 4353.720215 119358000 0.99544429 0.46%
4418.649902 4318.899902 4350.160156 4350.160156 107745200 0.99990237 0.01%
4550.779785 4464.089844 4499.009766 4499.009766 134393000 1.00401585 -0.40%
4531.339844 4426.240234 4528.299805 4528.299805 79833400 1.00077146 -0.08%
4477.310059 4357.459961 4357.459961 4357.459961 98896700 0.9954316 0.46%
4417.569824 4361.439941 4411.799805 4411.799805 84195800 1.00147899 -0.15%
4495.899902 4395.75 4451 4451 90083500 1.0010541 -0.11%
4448.72998 4366.089844 4393.319824 4393.319824 81295300 0.99844735 0.16%
4505.259766 4448.049805 4505.259766 4505.259766 75900400 1.00299963 -0.30%
4601.939941 4493.509766 4569.790039 4569.790039 104388900 1.00169044 -0.17%
4678.930176 4552.810059 4671.109863 4671.109863 111685100 1.00260221 -0.26%
4719.740234 4554.910156 4572.180176 4572.180176 141611100 0.99746643 0.25%
4427.740234 4362.129883 4378.22998 4378.22998 124810600 0.99485679 0.51%
4492.52002 4419.950195 4483.129883 4483.129883 93373300 1.00282392 -0.28%
4484.160156 4425.779785 4433.379883 4433.379883 83242500 0.9986728 0.13%
4503.939941 4440.97998 4501.439941 4501.439941 78225400 1.00181437 -0.18%
4560.189941 4519.589844 4549.640137 4549.640137 49408600 1.00126612 -0.13%
4569.759766 4460.240234 4490.220215 4490.220215 83493200 0.99843919 0.16%
4499.390137 4453.649902 4472.5 4472.5 99269700 0.9995298 0.05%
4422.740234 4336.560059 4344.950195 4344.950195 103285300 0.9965579 0.34%
4313.259766 4194.580078 4273.129883 4273.129883 127632000 0.99801024 0.20%
4335.77002 4255.189941 4277.629883 4277.629883 111236400 1.0001259 -0.01%
4508.950195 4354.72998 4498.339844 4498.339844 119506400 1.00601703 -0.60%
4536.069824 4421.109863 4458.160156 4458.160156 138767200 0.99893333 0.11%
4499.790039 4396.200195 4496.97998 4496.97998 107244100 1.00103182 -0.10%
4498.080078 4429.27002 4445.450195 4445.450195 88243500 0.99862981 0.14%
4475.350098 4368.799805 4444.560059 4444.560059 99188200 0.99997616 0.00%
4539.910156 4451.560059 4539.910156 4539.910156 65971900 1.00252711 -0.25%
4619.839844 4573.890137 4606.240234 4606.240234 140172500 1.00172252 -0.17%
4711.990234 4614.410156 4688.740234 4688.740234 177960100 1.00210452 -0.21%
4784.089844 4701.52002 4771.390137 4771.390137 127442900 1.00206719 -0.21%
4768.850098 4695.359863 4695.439941 4695.439941 167179700 0.99810565 0.19%
4782.029785 4721.629883 4762.779785 4762.779785 75978000 1.0016843 -0.17%
4880.149902 4795.279785 4858.970215 4858.970215 126839400 1.00236108 -0.24%
5026.450195 4909.990234 5022.379883 5022.379883 160112800 1.00389669 -0.39%
5052.75 4966.819824 5011.97998 5011.97998 138794600 0.99975675 0.02%
5199.649902 5060.919922 5197.790039 5197.790039 186841500 1.0042728 -0.43%
5213.669922 5137.200195 5175.52002 5175.52002 152914400 0.99949816 0.05%
5203.419922 5053.209961 5095.109863 5095.109863 160534800 0.99816895 0.18%
5152.450195 5043.569824 5053.419922 5053.419922 121335100 0.99903749 0.10%
4956.299805 4815.600098 4815.600098 4815.600098 161274600 0.99434738 0.57%
4940.790039 4759.169922 4839.259766 4839.259766 133164300 1.00057799 -0.06%
4841.529785 4691.810059 4815.720215 4815.720215 111889900 0.99942529 0.06%
5006.790039 4887.560059 4952.459961 4952.459961 144445800 1.00330189 -0.33%
5026.839844 4952.569824 4995.970215 4995.970215 107060900 1.00102816 -0.10%
5017.180176 4908.600098 4958.75 4958.75 101195000 0.99912194 0.09%
5040.470215 4979.450195 4979.450195 4979.450195 219575400 1.00048958 -0.05%
5006.399902 4902.060059 4948.700195 4948.700195 84695500 0.99927235 0.07%
5046.310059 4962.600098 5017.680176 5017.680176 101534900 1.00162724 -0.16%
5004.040039 4871.359863 4871.359863 4871.359863 97104300 0.99652675 0.35%
4941.959961 4795.049805 4918.580078 4918.580078 99381800 1.0011361 -0.11%
5014.830078 4908.149902 4909.640137 4909.640137 83954200 0.99978599 0.02%
4977.629883 4867.330078 4945.459961 4945.459961 94421100 1.00085532 -0.09%
4967.350098 4901.959961 4935.990234 4935.990234 102399800 0.99977467 0.02%
4963.370117 4851.370117 4926.939941 4926.939941 94498400 0.9997842 0.02%
5072.709961 4956.660156 5049.379883 5049.379883 115448500 1.00288708 -0.29%
5062.509766 4982.240234 5007.140137 5007.140137 61984900 0.99901484 0.10%
5121.720215 5059.069824 5081.509766 5081.509766 88519700 1.00173074 -0.17%
5056.52002 5009.029785 5043.72998 5043.72998 75993100 0.99912549 0.09%
5040.52002 4969.830078 4981.129883 4981.129883 79877900 0.99853515 0.15%
5014.850098 4911.560059 4921.009766 4921.009766 83118100 0.99857366 0.14%
4974.370117 4882.5 4970.47998 4970.47998 82357100 1.00117661 -0.12%
5060.430176 4980.120117 5056.22998 5056.22998 75191300 1.00200966 -0.20%
5007.459961 4941.72998 5007.459961 5007.459961 83503800 0.99886352 0.11%
5145.330078 5039.189941 5108.97998 5108.97998 97819900 1.00235611 -0.24%
5105.120117 5048.319824 5085.279785 5085.279785 69535800 0.99945546 0.05%
5091.129883 5045.069824 5069.419922 5069.419922 82550600 0.99963398 0.04%
5100.790039 5015.109863 5093.180176 5093.180176 65186800 1.00054812 -0.05%
5172.97998 5097.419922 5104.279785 5104.279785 85782100 1.00025504 -0.03%
5099.290039 5028.47998 5037.120117 5037.120117 75799200 0.99844869 0.16%
5083.970215 5019.209961 5033.759766 5033.759766 79473700 0.99992172 0.01%
4982.120117 4925.410156 4956.430176 4956.430176 76465000 0.99818377 0.18%
4957.77002 4923.189941 4939.620117 4939.620117 74167000 0.99960071 0.04%
4950.009766 4893.629883 4928.939941 4928.939941 78674500 0.99974551 0.03%
4978.5 4945.580078 4958.740234 4958.740234 75517100 1.00070891 -0.07%
4952.379883 4801.02002 4852.939941 4852.939941 137065700 0.99746536 0.25%
4902.899902 4783.689941 4783.689941 4783.689941 129676300 0.9983066 0.17%
4899.52002 4763.600098 4875.930176 4875.930176 104619900 1.00225407 -0.23%
4920.799805 4856.649902 4889.52002 4889.52002 86945300 1.00032775 -0.03%
4954.600098 4907.410156 4933.339844 4933.339844 74970100 1.00105029 -0.11%
4951.859863 4860.97998 4885.129883 4885.129883 80015300 0.99884518 0.12%
4896.209961 4843.899902 4889.52002 4889.52002 62365400 1.00010575 -0.01%
4937.629883 4878.580078 4909.509766 4909.509766 62044500 1.00048029 -0.05%
5052.120117 4949.049805 5027.990234 5027.990234 97809400 1.0028058 -0.28%
5096.529785 5010.799805 5073.310059 5073.310059 76792800 1.00105284 -0.11%
5079.02002 5037.549805 5042.379883 5042.379883 57693500 0.99928323 0.07%
5018.950195 4921.580078 4962.930176 4962.930176 66383400 0.99813717 0.19%
4995.549805 4937.720215 4971.939941 4971.939941 51855600 1.00021314 -0.02%
5001.290039 4924.149902 4938.060059 4938.060059 60466700 0.99919668 0.08%
4977.22998 4917.529785 4977.22998 4977.22998 53103600 1.00092901 -0.09%
4937.950195 4888.149902 4911.240234 4911.240234 66410900 0.99843209 0.16%
4939.25 4839.080078 4896.330078 4896.330078 72886800 0.99964226 0.04%
5013.700195 4948.709961 5007.890137 5007.890137 68837200 1.00265161 -0.27%
5073.609863 5008.27002 5008.27002 5008.27002 64060000 1.0000089 0.00%
5050.100098 4977.939941 5048.430176 5048.430176 49317700 1.00093754 -0.09%
5052.259766 5005.459961 5015.970215 5015.970215 67454700 0.99924351 0.08%
5031.529785 4970.640137 5002.939941 5002.939941 71208000 0.99969472 0.03%
5067.549805 4942.180176 4947.220215 4947.220215 97432500 0.99868512 0.13%
4993.560059 4892.830078 4938.100098 4938.100098 91322100 0.99978309 0.02%
5062.009766 4959.640137 5031.740234 5031.740234 86998900 1.0022088 -0.22%
5131.390137 4982.339844 5009.52002 5009.52002 93616800 0.99948076 0.05%
5068.879883 4928.790039 4965.069824 4965.069824 108586000 0.99895379 0.10%
5064.640137 4979.870117 5053.720215 5053.720215 61686000 1.00207954 -0.21%
5061.600098 4935.379883 4973.52002 4973.52002 85589800 0.99812418 0.19%
5058.350098 4973.359863 5042.97998 5042.97998 86318500 1.00162941 -0.16%
5062.890137 5005.839844 5023.930176 5023.930176 70699400 0.99955609 0.04%
5053.629883 4997.859863 5034.140137 5034.140137 70572900 1.00023823 -0.02%
5087.52002 5034.910156 5051.879883 5051.879883 57540800 1.00041268 -0.04%
5087.990234 5035.100098 5067.930176 5067.930176 79316700 1.00037198 -0.04%
5091.52002 5029.560059 5074.419922 5074.419922 81456400 1.00015002 -0.02%
5053.319824 4995.649902 5039.5 5039.5 85821100 0.99919065 0.08%
5041.330078 4978.180176 4978.180176 4978.180176 279158000 0.99856394 0.14%
4949.759766 4779.209961 4792.040039 4792.040039 128894100 0.99552344 0.45%
4827 4772.839844 4772.839844 4772.839844 92909500 0.99952627 0.05%
4871.450195 4802.259766 4802.259766 4802.259766 86947200 1.00072545 -0.07%
4806.830078 4744.040039 4762.620117 4762.620117 97836800 0.9990222 0.10%
4758.049805 4666.259766 4729.660156 4729.660156 96957900 0.99917995 0.08%
4849.970215 4788.180176 4843.27002 4843.27002 96864500 1.00280523 -0.28%
4846.629883 4806.450195 4832.069824 4832.069824 73788000 0.99972715 0.03%
4854.02002 4782.689941 4803.439941 4803.439941 98788900 0.99929947 0.07%
4871.830078 4804.77002 4824.040039 4824.040039 90319600 1.00050482 -0.05%
4824.879883 4757.220215 4824.879883 4824.879883 78027700 1.00002053 0.00%
4876.859863 4842.259766 4871.870117 4871.870117 73984600 1.00114272 -0.11%
4925.709961 4850.359863 4895.459961 4895.459961 88768400 1.00056887 -0.06%
4915.629883 4865.259766 4882 4882 90531200 0.99967594 0.03%
4936.040039 4877.100098 4911.939941 4911.939941 76900000 1.00071986 -0.07%
4954.02002 4918.060059 4946.810059 4946.810059 82326900 1.00083229 -0.08%
4998.509766 4944 4979.290039 4979.290039 74090900 1.00076934 -0.08%
4976.580078 4928.640137 4947.609863 4947.609863 81146200 0.99925024 0.07%
4965.319824 4928.430176 4941.660156 4941.660156 71558400 0.99985855 0.01%
4881.310059 4808.580078 4837.419922 4837.419922 106038500 0.99749339 0.25%
4957.600098 4875.759766 4935.859863 4935.859863 103413300 1.00237448 -0.24%
4993.390137 4881.459961 4942.620117 4942.620117 44905900 1.00016094 -0.02%
4968.609863 4914.490234 4929.279785 4929.279785 89484700 0.99968225 0.03%
4945.330078 4849.009766 4853.950195 4853.950195 77277800 0.99818886 0.18%
4873.899902 4783.649902 4851.379883 4851.379883 89673900 0.99993759 0.01%
4934.709961 4843.140137 4909.640137 4909.640137 80388100 1.00140656 -0.14%
4896.470215 4814.990234 4816.120117 4816.120117 0 0.99773713 0.23%
4818.97998 4723.700195 4730.660156 4730.660156 0 0.99788862 0.21%
4640.629883 4521.609863 4571.120117 4571.120117 0 0.99594573 0.41%
4606.720215 4512.569824 4569.669922 4569.669922 0 0.99996235 0.00%
4601.740234 4519.370117 4594.240234 4594.240234 0 1.00063632 -0.06%
4705.109863 4581.859863 4691.140137 4691.140137 0 1.0024752 -0.25%
4812.290039 4730.22998 4805.609863 4805.609863 0 1.0028519 -0.29%
4926.560059 4730.310059 4922.850098 4922.850098 0 1.00284324 -0.28%
4998.189941 4942.180176 4983.990234 4983.990234 0 1.00145186 -0.15%
4997.740234 4915.240234 4960.879883 4960.879883 0 0.99945411 0.05%
5387.490234 5021.330078 5336.319824 5336.319824 0 1.0085733 -0.86%
5439.080078 5327.220215 5418.970215 5418.970215 0 1.00179085 -0.18%
5462.950195 5408.669922 5445.209961 5445.209961 0 1.00056184 -0.06%
5421.399902 5348.629883 5362.569824 5362.569824 0 0.99822226 0.18%
5411.120117 5343.25 5380.160156 5380.160156 0 1.00038136 -0.04%
5518.910156 5402.310059 5471.47998 5471.47998 0 1.00195926 -0.20%
5487.310059 5441.259766 5483 5483 0 1.00024436 -0.02%
5521.009766 5452.120117 5511.450195 5511.450195 0 1.00060113 -0.06%
5490.180176 5449.450195 5474.660156 5474.660156 0 0.99922253 0.08%
5524.25 5461.390137 5495.890137 5495.890137 0 1.00044963 -0.04%
5555.830078 5492.149902 5492.149902 5492.149902 95986700 0.99992095 0.01%
5574.689941 5536.109863 5558.419922 5558.419922 0 1.00139287 -0.14%
5589.779785 5545.009766 5571.290039 5571.290039 0 1.00026821 -0.03%
5592.779785 5559.720215 5566.790039 5566.790039 65753800 0.99990632 0.01%
5612.759766 5556.620117 5598.180176 5598.180176 84633600 1.00065197 -0.07%
5599.939941 5518.549805 5518.549805 5518.549805 0 0.99833996 0.17%
5589.680176 5529.25 5581.640137 5581.640137 0 1.00131937 -0.13%
5585.870117 5549.790039 5583.009766 5583.009766 0 1.00002844 0.00%
5584.100098 5546.290039 5574.359863 5574.359863 0 0.99982028 0.02%
5616.620117 5574.120117 5609.149902 5609.149902 0 1.00072128 -0.07%
5595.830078 5535.419922 5573.379883 5573.379883 86156600 0.99925888 0.07%
5574.569824 5521.870117 5560.669922 5560.669922 0 0.99973532 0.03%
5599.410156 5545.939941 5546.819824 5546.819824 90861600 0.99971081 0.03%
5572.799805 5511.47998 5549.649902 5549.649902 0 1.00005917 -0.01%
5532.810059 5466.560059 5507.549805 5507.549805 96872800 0.99911674 0.09%
5577.180176 5527.839844 5527.839844 5527.839844 0 1.0004269 -0.04%
5565.52002 5517.060059 5530.310059 5530.310059 0 1.00005184 -0.01%
5589.759766 5515.5 5547.680176 5547.680176 0 1.00036389 -0.04%
5585.509766 5547.589844 5549.459961 5549.459961 0 1.00003721 0.00%
5581.959961 5519.169922 5527.839844 5527.839844 173234900 0.99954723 0.05%
5422.100098 5306.580078 5393.339844 5393.339844 122849400 0.99714161 0.29%
5477.870117 5411.149902 5466.859863 5466.859863 0 1.00157566 -0.16%
5539.160156 5472.029785 5527.589844 5527.589844 59208500 1.00128363 -0.13%
5545.709961 5517.009766 5522.009766 5522.009766 0 0.9998828 0.01%
5601 5547.899902 5588.379883 5588.379883 44706900 1.00138659 -0.14%
5625.52002 5603.740234 5611.790039 5611.790039 0 1.00048448 -0.05%
5625.600098 5594.109863 5599.410156 5599.410156 35280300 0.99974417 0.03%
5598.930176 5551.410156 5551.410156 5551.410156 0 0.99900245 0.10%
5656.419922 5567.970215 5588.959961 5588.959961 82741000 1.00078188 -0.08%
5603.660156 5530.47998 5564.600098 5564.600098 79263400 0.99949376 0.05%
5648.419922 5553.390137 5630.600098 5630.600098 116286300 1.00136719 -0.14%
5689.279785 5629.490234 5669.850098 5669.850098 91729600 1.00080439 -0.08%
5721.890137 5676.149902 5706.879883 5706.879883 87558400 1.00075319 -0.08%
5704.089844 5629.459961 5662.430176 5662.430176 76382800 0.99909598 0.09%
5679.060059 5636.75 5650.970215 5650.970215 73935200 0.99976556 0.02%
5679.069824 5643.75 5662.669922 5662.669922 109764000 1.00023939 -0.02%
5690.490234 5656.75 5681.140137 5681.140137 104615600 1.00037683 -0.04%
5656.450195 5563.740234 5611.689941 5611.689941 127619000 0.99857719 0.14%
5618.419922 5584.589844 5617.27002 5617.27002 62122300 1.00011513 -0.01%
5655.220215 5592.200195 5598.609863 5598.609863 89498100 0.99961459 0.04%
5646.060059 5602.490234 5628.439941 5628.439941 78552400 1.00061574 -0.06%
5665.97998 5589.799805 5590.790039 5590.790039 87605000 0.99922279 0.08%
5573.709961 5511.439941 5559.569824 5559.569824 89454700 0.99935103 0.06%
5584.399902 5453.240234 5472.359863 5472.359863 103153900 0.9981665 0.18%
5555.279785 5471.089844 5523.52002 5523.52002 84017800 1.00108108 -0.11%
5545.450195 5401.430176 5459.620117 5459.620117 123358200 0.99864959 0.14%
5525.950195 5379.220215 5510.52002 5510.52002 113180800 1.0010784 -0.11%
5474.799805 5399.209961 5399.209961 5399.209961 109393800 0.99763114 0.24%
5481.669922 5429.779785 5461.680176 5461.680176 75051100 1.00133859 -0.13%
5574.77002 5509.240234 5563.109863 5563.109863 92321700 1.00213826 -0.21%
5626.410156 5554.089844 5563.049805 5563.049805 81321400 0.99999875 0.00%
5613.950195 5566.580078 5608.540039 5608.540039 84653400 1.00094435 -0.09%
5673.029785 5627.839844 5659.259766 5659.259766 90026000 1.00104293 -0.10%
5714.279785 5673.629883 5686.029785 5686.029785 75598300 1.00054613 -0.05%
5703.529785 5674.430176 5691.540039 5691.540039 74734600 1.00011203 -0.01%
5719.319824 5647.279785 5670.799805 5670.799805 80605800 0.99957779 0.04%
5692 5656.799805 5669.819824 5669.819824 85822100 0.99998 0.00%
5705.02002 5627.990234 5703.669922 5703.669922 74872400 1.00068871 -0.07%
5801.379883 5722.160156 5786.25 5786.25 95598000 1.00166202 -0.17%
5797.919922 5768.959961 5786.529785 5786.529785 69738200 1.00000558 0.00%
5790.27002 5752.850098 5765.839844 5765.839844 89772300 0.99958654 0.04%
5779.009766 5720.580078 5728.330078 5728.330078 95205800 0.99924631 0.08%
5784.899902 5733.839844 5773.549805 5773.549805 95515600 1.00090869 -0.09%
5776.640137 5703.47998 5767.439941 5767.439941 83870900 0.99987775 0.01%
5804.899902 5721.919922 5779.839844 5779.839844 0 1.000248 -0.02%
5804.140137 5758.299805 5797.97998 5797.97998 83298700 1.00036176 -0.04%
5834.359863 5783.890137 5783.890137 5783.890137 99039600 0.99971921 0.03%
5768.029785 5688.259766 5703.220215 5703.220215 126426700 0.99837865 0.16%
5804.350098 5765.799805 5792.790039 5792.790039 83783600 1.00180177 -0.18%
5835.740234 5773.52002 5809.72998 5809.72998 78464500 1.00033702 -0.03%
5871.430176 5788.660156 5830.060059 5830.060059 91437400 1.00040303 -0.04%
5844.689941 5797.669922 5830.649902 5830.649902 96687500 1.00001167 0.00%
5837.549805 5755.600098 5782.649902 5782.649902 99553700 0.99904664 0.10%
5912.5 5799.049805 5902.990234 5902.990234 0 1.00237769 -0.24%
5937.810059 5895.330078 5924.970215 5924.970215 98009300 1.00042802 -0.04%
5993.629883 5912.350098 5990.549805 5990.549805 84108900 1.00126714 -0.13%
6033.759766 5995.410156 6033.759766 6033.759766 85660900 1.0008263 -0.08%
6046.549805 6017.410156 6046.549805 6046.549805 72235700 1.00024325 -0.02%
6089.200195 6018.549805 6035.970215 6035.970215 78751000 0.99979888 0.02%
6061.189941 6034.759766 6055.430176 6055.430176 846600 1.00036975 -0.04%
6062.359863 6037.25 6054.819824 6054.819824 806600 0.99998843 0.00%
6082.919922 6044.319824 6062.790039 6062.790039 91171900 1.00015105 -0.02%
6047.649902 5983.609863 5997.959961 5997.959961 212881400 0.9987657 0.12%
5987.22998 5943.709961 5968.47998 5968.47998 76067200 0.99943361 0.06%
5968.560059 5921.830078 5945.299805 5945.299805 75656900 0.99955243 0.04%
5948.669922 5890.549805 5947.290039 5947.290039 80552800 1.00003851 0.00%
5952.410156 5886 5952.410156 5952.410156 73423600 1.00009902 -0.01%
6002.950195 5962.459961 5988.810059 5988.810059 80680200 1.00070143 -0.07%
6029.589844 5985.359863 6015.509766 6015.509766 67745900 1.00051144 -0.05%
6095.080078 6041.390137 6088.040039 6088.040039 76904000 1.00137727 -0.14%
6097.740234 6060.240234 6067.22998 6067.22998 85387300 0.99960707 0.04%
6106.120117 6063.859863 6102.959961 6102.959961 75221700 1.00067409 -0.07%
6159.100098 6125.740234 6131.339844 6131.339844 73632700 1.00053225 -0.05%
6154.379883 6118.910156 6130.660156 6130.660156 0 0.99998729 0.00%
6171.450195 6146.220215 6165.720215 6165.720215 66071200 1.00065388 -0.07%
6188.47998 6161.419922 6169.410156 6169.410156 65261400 1.00006856 -0.01%
6183.02002 6151.52002 6161.680176 6161.680176 0 0.99985634 0.01%
6193.240234 6156.490234 6184.100098 6184.100098 74722300 1.00041622 -0.04%
6217.740234 6194.549805 6208.580078 6208.580078 0 1.00045256 -0.05%
6244.22998 6209.589844 6234.140137 6234.140137 66204600 1.00047041 -0.05%
6299.560059 6229.299805 6287.069824 6287.069824 86378000 1.00096757 -0.10%
6319.080078 6293.169922 6296.689941 6296.689941 58527600 1.00017481 -0.02%
6285.290039 6154.029785 6165.109863 6165.109863 0 0.99758589 0.24%
6227.040039 6178.660156 6210.549805 6210.549805 77394900 1.0008415 -0.08%
6274.189941 6225.589844 6267.279785 6267.279785 67091000 1.0010411 -0.10%
6280.810059 6227.189941 6257.939941 6257.939941 61769900 0.99982942 0.02%
6288.790039 6240.990234 6275.52002 6275.52002 64366500 1.00032091 -0.03%
6282.52002 6255.410156 6273.759766 6273.759766 66019200 0.99996792 0.00%
6320.109863 6283.620117 6306.97998 6306.97998 69450200 1.00060396 -0.06%
6352.359863 6287.439941 6302.569824 6302.569824 78833300 0.99992005 0.01%
6320.140137 6268.859863 6269.47998 6269.47998 80057800 0.99939831 0.06%
6314.919922 6252.660156 6307.899902 6307.899902 49980000 1.00069874 -0.07%
6355.870117 6238.790039 6251.75 6251.75 85369200 0.99897808 0.10%
6339.470215 6275.140137 6339.470215 6339.470215 83862000 1.00159414 -0.16%
6377.580078 6321.720215 6357.089844 6357.089844 86375500 1.00031703 -0.03%
6390.040039 6342.370117 6385.509766 6385.509766 78606600 1.00050936 -0.05%
6395.600098 6367.040039 6385.990234 6385.990234 76551300 1.00000859 0.00%
6324.310059 6226.109863 6267.390137 6267.390137 100699500 0.99786044 0.21%
6299.240234 6233.959961 6279.350098 6279.350098 80897700 1.00021805 -0.02%
6303.700195 6150.430176 6288.330078 6288.330078 64872900 1.00016341 -0.02%
6385.669922 6301.189941 6385.140137 6385.140137 66935700 1.00174675 -0.17%
6410.209961 6349.330078 6367.350098 6367.350098 62538700 0.99968156 0.03%
6412.910156 6343.549805 6353.669922 6353.669922 74129300 0.99975445 0.02%
6310.490234 6192.330078 6262.549805 6262.549805 92757600 0.9983504 0.16%
6343.580078 6267.549805 6343.580078 6343.580078 68528400 1.00147053 -0.15%
6402.100098 6351.950195 6386.410156 6386.410156 75862000 1.00076858 -0.08%
6408.490234 6382.709961 6408.490234 6408.490234 34996500 1.00039391 -0.04%
6422.830078 6390.27002 6390.27002 6390.27002 59097400 0.99967518 0.03%
6413.720215 6375.140137 6391.600098 6391.600098 58338700 1.00002375 0.00%
6467.720215 6379.830078 6435.709961 6435.709961 0 1.00078486 -0.08%
6493.720215 6448.870117 6484.109863 6484.109863 64752500 1.00085436 -0.09%
6496.319824 6441.759766 6447.169922 6447.169922 41777500 0.99934907 0.07%
6521.569824 6464.709961 6489.399902 6489.399902 61099200 1.00074433 -0.07%
6521.819824 6482.100098 6521.52002 6521.52002 55390700 1.00056248 -0.06%
6522.22998 6473.669922 6507.919922 6507.919922 55257300 0.99976231 0.02%
6517.930176 6497.390137 6515.660156 6515.660156 51796200 1.00013537 -0.01%
6560.390137 6485.799805 6543.560059 6543.560059 57848800 1.00048655 -0.05%
6574.209961 6540.709961 6551.009766 6551.009766 65450600 1.0001295 -0.01%
6570.819824 6533.370117 6563.450195 6563.450195 61452400 1.0002159 -0.02%
6574.589844 6526.22998 6546.490234 6546.490234 75224400 0.99970562 0.03%
6607.609863 6549.830078 6600.660156 6600.660156 68896800 1.00093785 -0.09%
6650.160156 6599.27002 6616.350098 6616.350098 64515600 1.00026995 -0.03%
6655.660156 6634.450195 6639.52002 6639.52002 67447800 1.00039737 -0.04%
6659.379883 6632.359863 6652.649902 6652.649902 69886300 1.00022448 -0.02%
6674.370117 6631.629883 6666.259766 6666.259766 70681800 1.00023216 -0.02%
6687.290039 6560.120117 6569.160156 6569.160156 170613700 0.99833353 0.17%
6607.990234 6511.930176 6602.540039 6602.540039 78939300 1.0005766 -0.06%
6622.200195 6583.5 6611.5 6611.5 65102500 1.00015419 -0.02%
6619.02002 6551.069824 6551.069824 6551.069824 70376800 0.99895616 0.10%
6639.830078 6572.810059 6631.149902 6631.149902 74425300 1.00138265 -0.14%
6641.899902 6604.859863 6622.870117 6622.870117 0 0.99985802 0.01%
6633.72998 6556.879883 6558.02002 6558.02002 63796100 0.99888159 0.11%
6599.879883 6561.089844 6567.430176 6567.430176 61812500 1.00016316 -0.02%
6575.839844 6474.430176 6507.830078 6507.830078 88781800 0.99896284 0.10%
6588.140137 6502.049805 6553.819824 6553.819824 69789700 1.00080198 -0.08%
6582.790039 6540.120117 6552.859863 6552.859863 57451500 0.99998333 0.00%
6582.870117 6520.379883 6567.540039 6567.540039 45905300 1.00025465 -0.03%
6561.509766 6483.200195 6507.47998 6507.47998 72349800 0.99895482 0.10%
6550.950195 6497.75 6527.720215 6527.720215 82080600 1.00035367 -0.04%
6483.319824 6348.640137 6396.72998 6396.72998 110791300 0.99769225 0.23%
6532.560059 6429.669922 6529.419922 6529.419922 84934900 1.0023428 -0.23%
6567.97998 6479.540039 6559.25 6559.25 61855900 1.00051891 -0.05%
6569.370117 6536.450195 6558.470215 6558.470215 62056500 0.99998647 0.00%
6565.200195 6530.910156 6558.379883 6558.379883 0 0.99999843 0.00%
6554.790039 6471.069824 6493.359863 6493.359863 0 0.9988663 0.11%
6526.759766 6418.25 6460.080078 6460.080078 0 0.99941467 0.06%
6403.509766 6253.25 6295.970215 6295.970215 0 0.99706705 0.29%
6386.459961 6304.850098 6346.850098 6346.850098 82160100 1.00092012 -0.09%
6471.649902 6381.939941 6464.47998 6464.47998 82556600 1.00209737 -0.21%
6525.209961 6474.049805 6481.589844 6481.589844 58412300 1.00030126 -0.03%
6574.859863 6510.27002 6568.819824 6568.819824 56119000 1.00152316 -0.15%
6588.089844 6517.049805 6578.600098 6578.600098 0 1.00016926 -0.02%
6578.040039 6516.569824 6531.919922 6531.919922 60870400 0.99919001 0.08%
6609.310059 6530.740234 6609.310059 6609.310059 55290600 1.00134082 -0.13%
6671.120117 6633.77002 6633.77002 6633.77002 94988900 1.00041995 -0.04%
6648.200195 6596.990234 6612.759766 6612.759766 97436800 0.99963952 0.04%
6690.799805 6639.310059 6675.899902 6675.899902 72373600 1.00108028 -0.11%
6749.879883 6688.120117 6723.810059 6723.810059 76009700 1.00081203 -0.08%
6766.609863 6730.600098 6746.22998 6746.22998 68209400 1.0003777 -0.04%
6788.689941 6750.859863 6781.189941 6781.189941 62368500 1.00058624 -0.06%
6832.939941 6763.009766 6816.959961 6816.959961 67227300 1.00059636 -0.06%
6832.77002 6806.97998 6813.180176 6813.180176 47885100 0.99993717 0.01%
6833.120117 6811.77002 6820.209961 6820.209961 48652800 1.00011684 -0.01%
6867.109863 6821.209961 6857.990234 6857.990234 54453800 1.00062578 -0.06%
6891.290039 6854.990234 6882.470215 6882.470215 53045300 1.00040339 -0.04%
6913.669922 6885.640137 6896.040039 6896.040039 49869700 1.0002229 -0.02%
6863.740234 6817.430176 6838.77002 6838.77002 49720100 0.99905649 0.09%
6827.490234 6789.109863 6819.839844 6819.839844 56251300 0.99968609 0.03%
6828.330078 6759.740234 6770.109863 6770.109863 55662800 0.99917093 0.08%
6671.169922 6560.740234 6605.890137 6605.890137 96566200 0.997216 0.28%
6633.189941 6567.930176 6626.109863 6626.109863 66755800 1.00034746 -0.03%
6699.319824 6657.140137 6683.100098 6683.100098 56007000 1.00097333 -0.10%
6717.77002 6634.689941 6664.310059 6664.310059 48958200 0.99968032 0.03%
6684.209961 6667.25 6676.47998 6676.47998 48823600 1.00020722 -0.02%
6673.939941 6618.689941 6666.029785 6666.029785 50801600 0.99982212 0.02%
6682.149902 6644.680176 6681.919922 6681.919922 43959300 1.00027041 -0.03%
6697.52002 6675.319824 6687.299805 6687.299805 37296500 1.00009138 -0.01%
6708.140137 6650.899902 6680.180176 6680.180176 96775900 0.99987906 0.01%
6784.660156 6730.169922 6758.689941 6758.689941 75866000 1.0013267 -0.13%
6778.330078 6747.169922 6763.080078 6763.080078 56090600 1.00007363 -0.01%
6758.379883 6667.390137 6689.990234 6689.990234 63290200 0.99876792 0.12%
6756.399902 6700.450195 6743.5 6743.5 41892000 1.00090444 -0.09%
6749.140137 6721.350098 6726.069824 6726.069824 48024800 0.99970644 0.03%
6712.049805 6628.97998 6668.890137 6668.890137 68566500 0.99903134 0.10%
6708.330078 6605.089844 6684.720215 6684.720215 63555000 1.00026926 -0.03%
6722.72998 6651.060059 6663.77002 6663.77002 70636600 0.99964361 0.04%
6722 6670.850098 6676.930176 6676.930176 61573900 1.00022408 -0.02%
6677.069824 6613.52002 6652.970215 6652.970215 63626300 0.99959178 0.04%
6659.27002 6577.02002 6583.620117 6583.620117 81904200 0.99880963 0.12%
6663.410156 6612.160156 6622.589844 6622.589844 79574500 1.00067124 -0.07%
6697.080078 6551.620117 6570.189941 6570.189941 214025500 0.99909712 0.09%
6471.089844 6389.620117 6455.810059 6455.810059 120069400 0.99800209 0.20%
6570.129883 6513.75 6552.72998 6552.72998 136740400 1.00169859 -0.17%
6642.310059 6595.930176 6637 6637 91076800 1.00145412 -0.15%
6718.799805 6667.359863 6701.97998 6701.97998 82926000 1.0011071 -0.11%
6678.649902 6625.430176 6638.459961 6638.459961 70090500 0.99891909 0.11%
6688.759766 6647.080078 6650.910156 6650.910156 89455000 1.00021291 -0.02%
6643.580078 6491.419922 6506.5 6506.5 117799600 0.99750616 0.25%
6590.810059 6538.109863 6560.799805 6560.799805 86064200 1.0009465 -0.09%
6621.75 6509.22998 6520.009766 6520.009766 112651000 0.99929039 0.07%
6535.459961 6412.700195 6517.689941 6517.689941 94022900 0.99995948 0.00%
6540.959961 6452.779785 6477.660156 6477.660156 73993600 0.99929851 0.07%
6577.290039 6481.720215 6576.279785 6576.279785 86146000 1.0017217 -0.17%
6510.470215 6421.640137 6493.120117 6493.120117 98813600 0.99855242 0.14%
6616.529785 6545.740234 6600.189941 6600.189941 91000400 1.0018631 -0.19%
6617.339844 6559.990234 6559.990234 6559.990234 70183900 0.99930535 0.07%
6574.220215 6522.549805 6570.540039 6570.540039 68968500 1.00018284 -0.02%
6548.109863 6491.580078 6548.109863 6548.109863 69996000 0.99961098 0.04%
6606.359863 6510.27002 6597.379883 6597.379883 75938000 1.0008531 -0.09%
6692.939941 6618.790039 6685.209961 6685.209961 71368900 1.0015038 -0.15%
6746.810059 6703.259766 6727.52002 6727.52002 84105700 1.0007163 -0.07%
6697.600098 6642.160156 6673.100098 6673.100098 64526000 0.9990785 0.09%
6692.140137 6650.839844 6669.850098 6669.850098 63597900 0.99994468 0.01%
6715.52002 6636.609863 6705.609863 6705.609863 65963400 1.00060725 -0.06%
6699.209961 6658.950195 6686.169922 6686.169922 63926300 0.99967048 0.03%
6765.459961 6716.149902 6733.689941 6733.689941 65949700 1.00080407 -0.08%
6752.97998 6707.319824 6712.870117 6712.870117 58586000 0.9996487 0.04%
6775.819824 6711.209961 6766.509766 6766.509766 79339600 1.0009032 -0.09%
6771.189941 6731.859863 6753.52002 6753.52002 68739200 0.99978213 0.02%
6804.220215 6750.779785 6804.220215 6804.220215 75981000 1.00084819 -0.08%
6830.339844 6748.529785 6830.339844 6830.339844 89550100 1.00043414 -0.04%
6908.649902 6859.439941 6893.290039 6893.290039 67294100 1.00103907 -0.10%
6933.350098 6879.689941 6927.029785 6927.029785 64187800 1.00055244 -0.06%
6955.100098 6917.75 6950.649902 6950.649902 65516400 1.00038493 -0.04%
6993.009766 6962.009766 6987.790039 6987.790039 76559800 1.0006024 -0.06%
7063.399902 6983.799805 7040.790039 7040.790039 79993700 1.0008536 -0.09%
7067.100098 7037.669922 7047.47998 7047.47998 66513600 1.0001072 -0.01%
7079.580078 7016.72998 7043.27002 7043.27002 71276900 0.99993256 0.01%
7053.27002 7014.939941 7045.160156 7045.160156 85630200 1.00003029 0.00%
7072.629883 7032.350098 7059.549805 7059.549805 74342900 1.00023029 -0.02%
7097.459961 7056.930176 7091.399902 7091.399902 64249000 1.00050795 -0.05%
7136.129883 7088.709961 7128.629883 7128.629883 64255100 1.00059056 -0.06%
7164.27002 7136.299805 7152.600098 7152.600098 69021700 1.00037837 -0.04%
7167.799805 7147.009766 7156.850098 7156.850098 68243500 1.00006693 -0.01%
7181.549805 7136.859863 7141.97998 7141.97998 75845600 0.99976567 0.02%
7183.080078 7068.430176 7112.290039 7112.290039 117988000 0.99953055 0.05%
7143.600098 7087.669922 7105 7105 85214100 0.99988438 0.01%
7112.490234 7002.560059 7044.620117 7044.620117 73747800 0.99903766 0.10%
7089.109863 6983.97998 7042.22998 7042.22998 75264400 0.9999617 0.00%
7079.490234 7047.859863 7075.870117 7075.870117 57485800 1.00053789 -0.05%
6861.149902 6725.080078 6739.72998 6739.72998 159605400 0.99450946 0.55%
6841.790039 6760.310059 6776.25 6776.25 108062500 1.00061299 -0.06%
6780.879883 6655.859863 6721.160156 6721.160156 182689600 0.99907461 0.09%
6902.459961 6750.649902 6881.870117 6881.870117 101765800 1.00268122 -0.27%
6850.370117 6762.740234 6795.75 6795.75 101894500 0.99857491 0.14%
6872.790039 6730.629883 6765.52002 6765.52002 83342600 0.99949476 0.05%
6888.069824 6776.169922 6865.779785 6865.779785 84991100 1.00166793 -0.17%
7066.950195 6934.680176 7065.390137 7065.390137 96223300 1.00324401 -0.32%
7104.060059 7014.569824 7014.569824 7014.569824 80200900 0.9991855 0.08%
7044.990234 6983.330078 7008.22998 7008.22998 64070600 0.99989789 0.01%
7025.879883 6960.390137 6991.680176 6991.680176 63499000 0.999733 0.03%
7029.379883 6929.129883 6942.910156 6942.910156 75947300 0.99920927 0.08%
6993.299805 6891.339844 6895.310059 6895.310059 88567300 0.99922225 0.08%
6949.919922 6904.939941 6927.629883 6927.629883 74220800 1.00052907 -0.05%
7054.919922 6987.950195 7005.069824 7005.069824 101536900 1.00125705 -0.13%
7011.609863 6884.910156 6926.629883 6926.629883 148484800 0.99872823 0.13%
6872.75 6747.689941 6870.100098 6870.100098 86311700 0.99907332 0.09%
6967.930176 6888.52002 6964.990234 6964.990234 75487700 1.00155265 -0.16%
7051.669922 6963.709961 7051.669922 7051.669922 55611500 1.00139776 -0.14%
7119.870117 7049.919922 7106.149902 7106.149902 54434100 1.00086854 -0.09%
7116.879883 7086.580078 7086.580078 7086.580078 11954300 0.99968905 0.03%
7149.140137 7062.399902 7140.390137 7140.390137 34917800 1.00085321 -0.09%
7187.759766 7141.669922 7181.109863 7181.109863 36149600 1.00064084 -0.06%
7201.649902 7137.350098 7161.52002 7161.52002 37481200 0.99969235 0.03%
7189.839844 7156.790039 7173.22998 7173.22998 35427000 1.00018406 -0.02%
7163.72998 7139.600098 7153.029785 7153.029785 18788700 0.99968236 0.03%
7245.660156 7195.819824 7217.220215 7217.220215 54644700 1.0010066 -0.10%
7332.209961 7250.240234 7317.410156 7317.410156 77540000 1.00155181 -0.16%
7384.859863 7313.529785 7376.370117 7376.370117 0 1.00090191 -0.09%
7316.060059 7240.879883 7249.660156 7249.660156 89793800 0.99805446 0.19%
7269.649902 7178.180176 7219.47998 7219.47998 78597800 0.99953068 0.05%
7250.240234 7105.549805 7115.77002 7115.77002 80610700 0.99837139 0.16%
7227.709961 7160.439941 7183.379883 7183.379883 71633500 1.00106612 -0.11%
7249.879883 7183.379883 7237.189941 7237.189941 85271800 1.00084047 -0.08%
7227.350098 7166.939941 7201.140137 7201.140137 81834900 0.9994381 0.06%
7171.399902 7119.009766 7143 7143 79772300 0.99908731 0.09%
7213.700195 7148.97998 7201.640137 7201.640137 53465300 1.00092135 -0.09%
7175.459961 7098.189941 7133.830078 7133.830078 78561500 0.99893487 0.11%
7211.240234 7104.109863 7172.97998 7172.97998 84173800 1.00061683 -0.06%
7199.970215 7123.620117 7194.160156 7194.160156 76932800 1.0003321 -0.03%
7122.060059 7013.490234 7068.589844 7068.589844 110697300 0.99801728 0.20%
7070.919922 6754.240234 6787.790039 6787.790039 0 0.99542664 0.46%
6890.540039 6776.799805 6837.959961 6837.959961 98212900 1.00083465 -0.08%
7024.140137 6901.740234 6981.959961 6981.959961 0 1.0023601 -0.24%
7053.450195 6873.600098 7023.799805 7023.799805 100076500 1.00067502 -0.07%
7053 6846.220215 6965.879883 6965.879883 106663500 0.9990651 0.09%
7043.220215 6937.100098 6999.200195 6999.200195 90912900 1.00053928 -0.05%
7105.22998 7035.910156 7099.490234 7099.490234 81607500 1.00160694 -0.16%
7150.540039 7109.299805 7115.27002 7115.27002 0 1.00025037 -0.03%
7125.580078 6995.410156 7005.629883 7005.629883 88710000 0.99824926 0.18%
7066.439941 6914.77002 6951.379883 6951.379883 0 0.99912204 0.09%
7025.589844 6929.709961 7009.25 7009.25 72651700 1.00093713 -0.09%
7085.640137 6994.149902 7028.410156 7028.410156 95664200 1.00030828 -0.03%
7146.310059 7086.339844 7130.879883 7130.879883 86888200 1.00163407 -0.16%
7169.629883 7051.600098 7101.549805 7101.549805 86508200 0.99953545 0.05%
7071.009766 6992.089844 7011.600098 7011.600098 82859100 0.99856258 0.14%
6875.310059 6757.330078 6852.200195 6852.200195 117972900 0.99740313 0.26%
6983.140137 6823.450195 6979.970215 6979.970215 92474100 1.00209173 -0.21%
7031.930176 6931.089844 6964.97998 6964.97998 74789000 0.99975709 0.02%
7017.069824 6905.689941 6946.819824 6946.819824 90183200 0.99970495 0.03%
6995.620117 6895.089844 6929.629883 6929.629883 87348900 0.99971992 0.03%
6986.830078 6744.129883 6788.339844 6788.339844 0 0.99767062 0.23%
6834.77002 6633.740234 6787.600098 6787.600098 101457400 0.99998765 0.00%
6904.810059 6768.379883 6780.669922 6780.669922 86393600 0.99988422 0.01%
6617.089844 6432.890137 6521.049805 6521.049805 207949400 0.99557455 0.44%
6762.779785 6521.560059 6752.430176 6752.430176 152427400 1.00396993 -0.40%
6684.540039 6516.160156 6658.830078 6658.830078 171929700 0.99841696 0.16%
6662.25 6396.490234 6396.490234 6396.490234 171611200 0.99543438 0.46%
6544.149902 6312.299805 6498.02002 6498.02002 169994900 1.00179701 -0.18%
6543.77002 6361.600098 6378.370117 6378.370117 132457000 0.99788309 0.21%
6321.089844 6061.660156 6061.660156 6061.660156 180586100 0.99418664 0.58%
6115.22998 5756.379883 5982.27002 5982.27002 243010200 0.99848634 0.15%
6169.600098 5903.100098 5962.959961 5962.959961 168209400 0.99962823 0.04%
6387.830078 6122.799805 6387.830078 6387.830078 189777300 1.0079173 -0.79%
6380.77002 6166.109863 6207.200195 6207.200195 148747200 0.9967263 0.33%
6466.120117 6165.410156 6260.25 6260.25 136389500 1.00097443 -0.10%
6421.080078 6271.819824 6369.939941 6369.939941 113227400 1.00198696 -0.20%
6383.75 6206.049805 6355 6355 102702800 0.99973193 0.03%
6680 6481.700195 6588.640137 6588.640137 145251100 1.004123 -0.41%
6635.310059 6530.790039 6612.52002 6612.52002 100583800 1.00041144 -0.04%
6620.240234 6499.589844 6620.240234 6620.240234 191790200 1.00013264 -0.01%
6642.459961 6574.069824 6582.330078 6582.330078 78342900 0.99934725 0.07%
6666.839844 6578.910156 6659.410156 6659.410156 79017900 1.00132415 -0.13%
6684.700195 6559.310059 6581.430176 6581.430176 76824400 0.99866207 0.13%
6636.580078 6541.319824 6555.77002 6555.77002 82199900 0.99955568 0.04%
6615.899902 6538.799805 6553.680176 6553.680176 73936900 0.99996372 0.00%
6683.700195 6572.009766 6589.109863 6589.109863 78385700 1.00061352 -0.06%
6829.399902 6658.779785 6792.160156 6792.160156 110146300 1.00345163 -0.35%
6771.089844 6705.689941 6741.589844 6741.589844 80090300 0.99915303 0.08%
6776.129883 6658.740234 6659.870117 6659.870117 81436400 0.99861664 0.14%
6708.560059 6635.27002 6684.310059 6684.310059 65149500 1.00041607 -0.04%
6745.220215 6641.609863 6731.370117 6731.370117 65186300 1.00079656 -0.08%
6743.620117 6603.439941 6645.509766 6645.509766 103817600 0.99854362 0.15%
6643.75 6442.439941 6498.830078 6498.830078 104806100 0.99746421 0.25%
6582.339844 6451.100098 6461.680176 6461.680176 94476400 0.99934702 0.07%
6581.560059 6494.629883 6548.220215 6548.220215 91669300 1.00151635 -0.15%
6614.959961 6502.140137 6555.810059 6555.810059 87321100 1.00013183 -0.01%
6570.75 6424.970215 6537.410156 6537.410156 84720600 0.99968018 0.03%
6563.959961 6478.450195 6542.140137 6542.140137 72469400 1.00008233 -0.01%
6607.549805 6541.899902 6589.350098 6589.350098 79048700 1.00081839 -0.08%
6566.799805 6494.330078 6534.790039 6534.790039 0 0.99905444 0.09%
6636.549805 6542.209961 6624.910156 6624.910156 87010800 1.00155911 -0.16%
6757.75 6636.790039 6715.100098 6715.100098 88762200 1.00153683 -0.15%
6654.640137 6572.870117 6581.419922 6581.419922 83469100 0.99771812 0.23%
6512.259766 6408.709961 6449.379883 6449.379883 94933200 0.99769489 0.23%
6535.919922 6412.490234 6414.569824 6414.569824 95230800 0.99938301 0.06%
6474.959961 6338.609863 6445.259766 6445.259766 92040000 1.00054447 -0.05%
6575.950195 6435.75 6508.140137 6508.140137 76048900 1.00110691 -0.11%
6601.149902 6514.100098 6533.77002 6533.77002 83799400 1.00044761 -0.04%
6474.810059 6308.470215 6425.609863 6425.609863 87523700 0.99809982 0.19%
6507.129883 6423.029785 6476.180176 6476.180176 83360000 1.00089408 -0.09%
6494.990234 6395.680176 6395.680176 6395.680176 72296900 0.99857472 0.14%
6558.910156 6350.660156 6368.399902 6368.399902 96424000 0.99951223 0.05%
6322.430176 6213.640137 6258.359863 6258.359863 113118300 0.99801006 0.20%
6260.850098 6086.02002 6086.02002 6086.02002 91595000 0.99680567 0.32%
6206.560059 6116.910156 6116.910156 6116.910156 90242000 1.00058101 -0.06%
6269.72998 6137.240234 6269.72998 6269.72998 106223700 1.00283022 -0.28%
6238.25 6098.220215 6206.259766 6206.259766 105839000 0.99883629 0.12%
6363.240234 6238.790039 6362.680176 6362.680176 85955800 1.00285015 -0.29%
6369.049805 6286.02002 6347.77002 6347.77002 75092100 0.99973212 0.03%
6448.330078 6373.72998 6430.189941 6430.189941 86952900 1.00147336 -0.15%
6455.799805 6342.669922 6352.939941 6352.939941 80314700 0.99862165 0.14%
6288.990234 6196.189941 6272.709961 6272.709961 86227400 0.99854862 0.15%
6377.580078 6264.839844 6285.240234 6285.240234 92863400 1.00022823 -0.02%
6358.740234 6263.959961 6358.740234 6358.740234 82641900 1.00132932 -0.13%
6322.740234 6243.839844 6253.140137 6253.140137 72012900 0.99808777 0.19%
6319.290039 6229.839844 6298.640137 6298.640137 75143000 1.00082944 -0.08%
6424.879883 6298.450195 6410.580078 6410.580078 66120600 1.0020137 -0.20%
6519.72998 6424.850098 6515.75 6515.75 70892100 1.00185639 -0.19%
6582.049805 6536.77002 6562.390137 6562.390137 69803300 1.00081218 -0.08%
6543.419922 6457.529785 6468.799805 6468.799805 162340000 0.99836567 0.16%
6510.259766 6414.220215 6418.890137 6418.890137 74750900 0.99911731 0.09%
6506.600098 6447.299805 6500.439941 6500.439941 57959900 1.00144002 -0.14%
6547.819824 6473.740234 6485.299805 6485.299805 48236300 0.99973441 0.03%
6593.149902 6533.819824 6548.779785 6548.779785 60142400 1.00110976 -0.11%
6523.600098 6459.919922 6500.350098 6500.350098 66096000 0.99915527 0.08%
6517.549805 6413.870117 6448.629883 6448.629883 73239600 0.99909012 0.09%
6456.910156 6342.990234 6358.459961 6358.459961 72804300 0.99839465 0.16%
6325.890137 6177.310059 6187.22998 6187.22998 103756400 0.99688283 0.31%
6122.259766 6006.279785 6022.319824 6022.319824 106541000 0.99690559 0.31%
6075.370117 5934.120117 5949.839844 5949.839844 85949300 0.99860876 0.14%
6062.620117 5972.310059 6030.129883 6030.129883 93774600 1.00154229 -0.15%
6018.100098 5872.200195 5886.240234 5886.240234 99480100 0.99722546 0.28%
5974.060059 5870.640137 5882.649902 5882.649902 181205900 0.99992971 0.01%
5920.089844 5855.930176 5920.089844 5920.089844 65998500 1.00073093 -0.07%
6032.240234 5943.080078 5964.660156 5964.660156 63109500 1.0008635 -0.09%
5938.459961 5834.459961 5916.629883 5916.629883 87617200 0.99907 0.09%
5957.129883 5830.870117 5883.330078 5883.330078 89899600 0.99935018 0.06%
6085.990234 5914.669922 6073.350098 6073.350098 85414200 1.0036622 -0.37%
6156.600098 6030.609863 6047.310059 6047.310059 66242800 0.99950678 0.05%
6141.939941 6077.950195 6086.02002 6086.02002 64300400 1.0007328 -0.07%
6071.910156 5995.75 6031.47998 6031.47998 0 0.99896693 0.10%
5931.549805 5852.299805 5922.859863 5922.859863 115328200 0.99791229 0.21%
5975.830078 5857.339844 5931.060059 5931.060059 72811500 1.00015927 -0.02%
6002.069824 5943.910156 5954.649902 5954.649902 54436800 1.00045689 -0.05%
5981.509766 5786.5 5794.959961 5794.959961 104293700 0.99687252 0.31%
5927.5 5846.100098 5912.379883 5912.379883 89619400 1.00231511 -0.23%
6024.310059 5967.97998 6006.700195 6006.700195 94857900 1.00182239 -0.18%
6053.169922 5952.890137 6033.129883 6033.129883 76855400 1.00050461 -0.05%
6004.52002 5909.72998 5996.299805 5996.299805 59496400 0.99929657 0.07%
6053.330078 5930.97998 6044.200195 6044.200195 71122100 1.00091467 -0.09%
6025.72998 5922.939941 6000.240234 6000.240234 70802000 0.99916162 0.08%
5997.310059 5874.680176 5915.410156 5915.410156 72944000 0.99836329 0.16%
6043.799805 5901.379883 6036 6036 76205700 1.00232354 -0.23%
6136.02002 6059.870117 6091.910156 6091.910156 59881400 1.00105912 -0.11%
6213.879883 6028.790039 6201.220215 6201.220215 74716500 1.00204073 -0.20%
6245.470215 6151.359863 6184.660156 6184.660156 76814600 0.99969378 0.03%
6233.97998 6143.060059 6201.109863 6201.109863 78627800 1.00030427 -0.03%
6247.350098 6168.77002 6216.819824 6216.819824 68727100 1.00028975 -0.03%
6260.129883 6177.140137 6237.549805 6237.549805 60387200 1.0003811 -0.04%
6243.859863 6194.959961 6211.450195 6211.450195 60556300 0.99952015 0.05%
6267.799805 6199.930176 6257.939941 6257.939941 69640600 1.00085374 -0.09%
6339.209961 6236.569824 6339.209961 6339.209961 92169500 1.00147606 -0.15%
6472.27002 6397.910156 6448.5 6448.5 103116600 1.00195252 -0.20%
6484.080078 6434.120117 6436.859863 6436.859863 64439900 0.99979403 0.02%
6429.049805 6381.430176 6409.799805 6409.799805 66079400 0.99951963 0.05%
6475.540039 6398.990234 6472.060059 6472.060059 78438000 1.00110277 -0.11%
6555.709961 6475.049805 6513.390137 6513.390137 75071500 1.00072541 -0.07%
6523.029785 6449.720215 6472.350098 6472.350098 71657900 0.99928022 0.07%
6564.240234 6503.27002 6524.439941 6524.439941 57501500 1.00091346 -0.09%
6530.350098 6480.060059 6490 6490 60132500 0.99939743 0.06%
6545.640137 6453.790039 6523.439941 6523.439941 67978700 1.00058547 -0.06%
6562.319824 6499.629883 6544.669922 6544.669922 63494500 1.00036993 -0.04%
6587.839844 6539.75 6553.859863 6553.859863 59404000 1.0001597 -0.02%
6586.959961 6532.47998 6569.950195 6569.950195 41045400 1.00027903 -0.03%
6608.830078 6568.580078 6592.580078 6592.580078 56347800 1.00039118 -0.04%
6608.640137 6517.990234 6528.319824 6528.319824 62910000 0.99888611 0.11%
6576.370117 6519.569824 6557.399902 6557.399902 52233900 1.00050599 -0.05%
6549.129883 6488 6495.830078 6495.830078 65894600 0.99892656 0.11%
6459.359863 6352.970215 6378.740234 6378.740234 78589600 0.99792801 0.21%
6402.220215 6331.169922 6362.02002 6362.02002 60089800 0.9997004 0.03%
6396.629883 6319.700195 6386.759766 6386.759766 52703400 1.00044315 -0.04%
6440.689941 6361.529785 6381.560059 6381.560059 49495300 0.99990704 0.01%
6429.790039 6252.589844 6274.259766 6274.259766 67384400 0.99806452 0.19%
6232.25 6153.439941 6222.279785 6222.279785 54873600 0.99904861 0.10%
6303.660156 6182.629883 6210.220215 6210.220215 65574600 0.99977793 0.02%
6230.899902 6125.100098 6125.100098 6125.100098 109610300 0.99841982 0.16%
6072.930176 6009.089844 6034.310059 6034.310059 74056000 0.99828746 0.17%
6178.290039 6051.02002 6167.509766 6167.509766 76451600 1.00250811 -0.25%
6105.589844 6018.02002 6093.220215 6093.220215 65693400 0.99861139 0.14%
6138.220215 6060.439941 6104.609863 6104.609863 54762700 1.00021429 -0.02%
6119.950195 6045.27002 6105.919922 6105.919922 71611100 1.00002462 0.00%
6143.290039 6034.790039 6125.899902 6125.899902 75081400 1.00037477 -0.04%
6239.109863 6138.879883 6212.330078 6212.330078 72211000 1.00160664 -0.16%
6352.450195 6224.509766 6333.589844 6333.589844 77476100 1.00221325 -0.22%
6394.180176 6245.689941 6245.689941 6245.689941 79001400 0.99840345 0.16%
6249.290039 6183.549805 6222.410156 6222.410156 75468700 0.99957272 0.04%
6249.52002 6143.359863 6157.839844 6157.839844 74835300 0.99880593 0.12%
6114.359863 6052.419922 6077.299805 6077.299805 153174600 0.99849114 0.15%
6093.399902 5974.720215 6061.589844 6061.589844 51601200 0.99970291 0.03%
6118.25 5970.22998 5979.470215 5979.470215 77470600 0.99843392 0.16%
6034.27002 5915.569824 6031.330078 6031.330078 70185800 1.00099304 -0.10%
6022.390137 5918.5 5918.5 5918.5 72756700 0.99783054 0.22%
5913.709961 5765.649902 5783.410156 5783.410156 92468500 0.9973417 0.27%
5828.049805 5736 5769.390137 5769.390137 78603600 0.99971982 0.03%
5852.609863 5753.819824 5753.819824 5753.819824 85032200 0.99968795 0.03%
5773.080078 5651.490234 5765.009766 5765.009766 106668700 1.00022441 -0.02%
5746.290039 5628.419922 5676.870117 5676.870117 102422800 0.99822083 0.18%
5770.779785 5688.339844 5762.339844 5762.339844 102731500 1.00172875 -0.17%
5804.27002 5654.439941 5794.149902 5794.149902 80848100 1.00063577 -0.06%
6039.689941 5852.919922 6039.689941 6039.689941 95391900 1.00479005 -0.48%
6034.930176 5953.549805 5985.459961 5985.459961 75121600 0.998964 0.10%
6018.470215 5917.27002 5936.419922 5936.419922 63735200 0.99905406 0.09%
5956.950195 5855.660156 5866.939941 5866.939941 65700300 0.99864504 0.14%
5883.850098 5796.310059 5840.549805 5840.549805 64916700 0.99948044 0.05%
5849.580078 5770.47998 5833.200195 5833.200195 66016800 0.99985481 0.01%
5872.490234 5788.660156 5818.470215 5818.470215 70096900 0.99970842 0.03%
5899.819824 5704.870117 5879.189941 5879.189941 86713000 1.00119758 -0.12%
6044.75 5921.149902 5931.919922 5931.919922 80215500 1.00102878 -0.10%
6068.370117 5910.390137 6040.660156 6040.660156 63825900 1.00209083 -0.21%
6139.779785 6057.379883 6067 6067 66543800 1.00049975 -0.05%
6109.970215 6040.720215 6040.720215 6040.720215 66384700 0.99950164 0.05%
6103.5 6029.529785 6086.899902 6086.899902 62634500 1.00087473 -0.09%
6056.040039 5952.879883 6035.390137 6035.390137 72699400 0.99902473 0.10%
6175.620117 6041.140137 6131.359863 6131.359863 78770900 1.00181222 -0.18%
6253.120117 6135.379883 6250.549805 6250.549805 78255100 1.0022076 -0.22%
6282.75 6219.330078 6276.310059 6276.310059 68833800 1.00047055 -0.05%
6272.200195 6194.330078 6244.029785 6244.029785 85178900 0.99941032 0.06%
6278.77002 6183.410156 6273.049805 6273.049805 72520200 1.00053057 -0.05%
6293.149902 6244.080078 6266.77002 6266.77002 66506100 0.99988546 0.01%
6383.700195 6306.049805 6328.25 6328.25 60553400 1.00111662 -0.11%
6376.290039 6273.549805 6276.879883 6276.879883 68322300 0.99906879 0.09%
6245.689941 6191.72998 6243.279785 6243.279785 70824300 0.99938621 0.06%
6466.319824 6289.069824 6416.439941 6416.439941 99100700 1.00313045 -0.31%
6442.410156 6363.700195 6416.609863 6416.609863 74724700 1.00000302 0.00%
6451.160156 6378.319824 6441.5 6441.5 63537800 1.00044162 -0.04%
6446.5 6405.839844 6430.569824 6430.569824 65301500 0.99980637 0.02%
6573.850098 6381.419922 6556.830078 6556.830078 115490300 1.00221742 -0.22%
6636.810059 6573.870117 6594.620117 6594.620117 98336500 1.00065393 -0.07%
6662.069824 6603.560059 6609.169922 6609.169922 78284400 1.00025061 -0.03%
6684.089844 6621.819824 6641.660156 6641.660156 75504200 1.0005575 -0.06%
6656.330078 6587.200195 6607.220215 6607.220215 85200600 0.99940929 0.06%
6634.72998 6522.279785 6576.120117 6576.120117 70512200 0.9994636 0.05%
6667.200195 6601.560059 6644.459961 6644.459961 83554600 1.001176 -0.12%
6649.759766 6613.919922 6634.450195 6634.450195 65020100 0.99982871 0.02%
6669.169922 6615.580078 6657.529785 6657.529785 63964600 1.00039463 -0.04%
6681.410156 6642.029785 6679.089844 6679.089844 55283400 1.00036726 -0.04%
6730.160156 6679.799805 6707.319824 6707.319824 53784900 1.00047892 -0.05%
6725 6686.629883 6712.47998 6712.47998 47928700 1.00008728 -0.01%
6693.919922 6641.299805 6665.200195 6665.200195 66210300 0.99919783 0.08%
6695.859863 6649.879883 6668.970215 6668.970215 64658900 1.00006422 -0.01%
6743.600098 6678.75 6738.549805 6738.549805 137628600 1.00117876 -0.12%
6791.310059 6730.549805 6753.970215 6753.970215 76833000 1.00025929 -0.03%
6767.720215 6689.759766 6742.25 6742.25 73971700 0.99980304 0.02%
6738.970215 6685.52002 6696.959961 6696.959961 64996300 0.99923549 0.08%
6704.740234 6656.930176 6687.790039 6687.790039 68966200 0.99984446 0.02%
6696.649902 6642.439941 6660.589844 6660.589844 70960500 0.9995373 0.05%
6679.569824 6629.359863 6647.310059 6647.310059 67338600 0.99977331 0.02%
6680.089844 6618.27002 6677.640137 6677.640137 73547100 1.0005172 -0.05%
6681.299805 6634.970215 6650.549805 6650.549805 62590500 0.9995384 0.05%
6823.100098 6642.089844 6744.97998 6744.97998 86739300 1.00160171 -0.16%
6733.850098 6694.330078 6730.790039 6730.790039 76945400 0.99976113 0.02%
6680.220215 6503 6522.77002 6522.77002 103759900 0.99643842 0.36%
6515.700195 6418.950195 6452.629883 6452.629883 156200000 0.99876907 0.12%
6510.459961 6470.930176 6473.290039 6473.290039 64477300 1.00036441 -0.04%
6468.939941 6388.22998 6450.430176 6450.430176 74259100 0.99959687 0.04%
6586.47998 6467.569824 6580.240234 6580.240234 70962400 1.00227139 -0.23%
6614.350098 6503.879883 6517.970215 6517.970215 56190600 0.99891851 0.11%
6533.580078 6476.049805 6504.899902 6504.899902 42984900 0.99977144 0.02%
6579.330078 6543.259766 6550.660156 6550.660156 33013100 1.00079839 -0.08%
6572.120117 6505.669922 6510.490234 6510.490234 40109400 0.99930001 0.07%
6577.080078 6474.72998 6573.470215 6573.470215 41261600 1.00109634 -0.11%
6540.509766 6470.640137 6473.759766 6473.759766 42838300 0.99826127 0.17%
6601.109863 6518.209961 6594.569824 6594.569824 47388200 1.00210694 -0.21%
6696.100098 6580.089844 6623.890137 6623.890137 73986700 1.00050447 -0.05%
6780.830078 6659.830078 6776.430176 6776.430176 94387100 1.00258769 -0.26%
6792.089844 6732.040039 6761.5 6761.5 71666600 0.99974996 0.03%
6860.950195 6757.459961 6860.950195 6860.950195 0 1.00165565 -0.17%
6928.430176 6851.660156 6907.359863 6907.359863 78531000 1.00076317 -0.08%
6885.439941 6845.810059 6869.140137 6869.140137 64470300 0.99937236 0.06%
6946.669922 6874.709961 6924.189941 6924.189941 76436500 1.00090349 -0.09%
7015.700195 6946.299805 6975.680176 6975.680176 82168400 1.00083783 -0.08%
7035.819824 6977.859863 7023.5 7023.5 76364900 1.00077194 -0.08%
7052.52002 7016.319824 7043.310059 7043.310059 56440600 1.000318 -0.03%
7104.899902 7020.819824 7077.160156 7077.160156 82336900 1.00054115 -0.05%
7115.200195 7072.450195 7083.390137 7083.390137 68097000 1.00009926 -0.01%
7056.140137 6946.740234 6951.870117 6951.870117 80486000 0.99788597 0.21%
7015.959961 6965.450195 6995.990234 6995.990234 64034900 1.00071512 -0.07%
7044.509766 6988.509766 7032.02002 7032.02002 51105500 1.00058023 -0.06%
7064.689941 7011.399902 7050.47998 7050.47998 57820900 1.00029596 -0.03%
7070.839844 6999.930176 7043.879883 7043.879883 55620400 0.9998943 0.01%
7117.529785 7078.02002 7095.990234 7095.990234 68505600 1.00083192 -0.08%
7117.47998 7062.689941 7097.209961 7097.209961 68167800 1.00001938 0.00%
7103.660156 7030.950195 7082.009766 7082.009766 60633400 0.99975822 0.02%
7088.970215 7025.529785 7082.419922 7082.419922 78055900 1.00000653 0.00%
7110.209961 7059.609863 7077.109863 7077.109863 63651600 0.9999154 0.01%
7184.689941 7079.410156 7166.27002 7166.27002 95949900 1.00141232 -0.14%
7233.939941 7113.419922 7233.939941 7233.939941 89988400 1.00105873 -0.11%
7187.27002 7104.52002 7137.100098 7137.100098 68293300 0.9984834 0.15%
7154.509766 7108.459961 7132.350098 7132.350098 73508000 0.99992497 0.01%
7190.859863 7119.830078 7119.830078 7119.830078 84748800 0.99980198 0.02%
7225.879883 7179.640137 7188.359863 7188.359863 81784900 1.00107987 -0.11%
7182.919922 7074.629883 7129.72998 7129.72998 79146100 0.99907776 0.09%
7213.939941 7138.910156 7208.589844 7208.589844 57944800 1.00123985 -0.12%
7271.47998 7204.509766 7213.810059 7213.810059 73276800 1.00008149 -0.01%
7318.779785 7200.72998 7300.859863 7300.859863 75504300 1.0013502 -0.14%
7387.290039 7325.75 7366.160156 7366.160156 91730300 1.00100098 -0.10%
7368 7267.77002 7347.720215 7347.720215 80226800 0.99971852 0.03%
7363.410156 7318.72998 7335.609863 7335.609863 48622700 0.9998147 0.02%
7342.680176 7241.209961 7308.649902 7308.649902 68754800 0.99958632 0.04%
7307.819824 7231.629883 7299.259766 7299.259766 83809200 0.9998555 0.01%
7357.680176 7301.419922 7317.430176 7317.430176 79939200 1.0002795 -0.03%
7366.069824 7187.27002 7187.27002 7187.27002 94517800 0.99798294 0.20%
7324.029785 7243.029785 7295.549805 7295.549805 69314300 1.0016839 -0.17%
7317.97998 7249.470215 7267.930176 7267.930176 102729300 0.99957358 0.04%
7327.290039 7219.399902 7234.25 7234.25 79246600 0.99947759 0.05%
7286.240234 7169.660156 7284.220215 7284.220215 70461500 1.00077462 -0.08%
7358.040039 7308.149902 7348.120117 7348.120117 0 1.00098208 -0.10%
7401.149902 7349.97998 7373.209961 7373.209961 68683500 1.0003829 -0.04%
Return 100€ Drawdown
68.550293
99.85 € 78.080078
99.95 € 51.570312
99.99 € 44.310059
100.08 € 86.390136
100.02 € 48.410156
99.92 € 39
99.97 € 40.720214
100.13 € 55.370117
99.93 € 46.590332 Max return 1.00973851
100.03 € 36.980468 Min return 0.98447334
100.16 € 111.879883 Drawdown 0.02526517
100.16 € 69.040039 Historical D 2.5%
100.07 € 83.720214
99.89 € 48.839844
99.97 € 92.319824 Max 100€ 101.552666
99.92 € 60.22998 Min 100€ 99.0261487
100.03 € 52.930176
100.02 € 68.939942
99.70 € 66.97998
100.04 € 39.700195
99.99 € 42.150391
99.90 € 31.299805
100.07 € 39.049804
99.93 € 43.610352
99.99 € 35.669922
100.00 € 23.470215
99.91 € 53.109863
99.94 € 22.110351
99.98 € 20.729981
99.95 € 44.680176
99.94 € 48.259766
99.99 € 32.300293
100.07 € 53.649902
99.91 € 52.429688
99.94 € 29.219726
99.92 € 46.959961
99.98 € 29.649902
100.06 € 34.149902
99.97 € 30.059571
99.97 € 28.419922 not relevant data:
100.02 € 32.759765
99.97 € 23.660156
99.98 € 24.290039 Standard Deviation 
100.01 € 23.40039 Mode 
100.00 € 17.77002 Variance
99.97 € 35.719726 Sample ave
99.97 € 30.290039 Standard er
99.89 € 51.879883 Kurtosis
100.02 € 39.799804 Skewness
99.95 € 31.259765 Area
99.99 € 24.159668 Median
100.15 € 81.609864 Number
100.04 € 75.429687 Sum
100.01 € 72.380371
100.07 € 85.080078
100.15 € 90.570313
100.02 € 48.090332
100.06 € 71.629883
99.86 € 44.25
99.98 € 32.560058
100.03 € 51.869629
100.01 € 60.370118
100.02 € 59.659668
100.00 € 53.490235
99.95 € 29.290039
100.04 € 47.77002
100.00 € 26.109864
99.84 € 134.990234
100.06 € 58.740234
100.11 € 73.359864
100.13 € 31.990234
100.04 € 46.160156
100.12 € 94.380371
99.84 € 62.290039
100.23 € 78.470215
100.01 € 34.27002
99.90 € 125.169922
100.11 € 90.869629
99.89 € 39.47998
100.10 € 50.759765
99.91 € 52.070312
99.99 € 26.02002
 99.90 € 67.049804
99.98 € 48
99.95 € 34.350097
99.92 € 32.149903
100.17 € 42.770019
99.89 € 57
99.95 € 21.390137
100.04 € 35.140136
99.97 € 43.779785
99.95 € 21.410156
100.06 € 34.419921
100.04 € 82.070312
100.04 € 27.010254
99.88 € 63.279785
100.02 € 38.589844
99.88 € 45.279785
99.93 € 38.629882
100.04 € 25.239746
99.96 € 32.619629
100.03 € 35.790039
100.08 € 37.830078
99.96 € 32.509765
100.00 € 45.030273
99.91 € 49.330078
100.04 € 32.919922
100.00 € 33.779785
100.19 € 75.660156
100.01 € 43.720215
100.02 € 55.540039
100.21 € 130.009765
99.90 € 47.790039
100.01 € 52.569825
99.92 € 41.459961
99.94 € 59.879883
99.97 € 30.089844
100.00 € 21.290039
99.97 € 28.540039
99.90 € 38.959961
99.99 € 29.409668
99.97 € 28.049804
100.05 € 31.649903
100.15 € 67.889649
 99.99 € 30.25
100.15 € 105.450195
100.18 € 64.02002
100.04 € 48.620117
99.98 € 40.319824
99.96 € 50.029785
99.97 € 44.979981
99.89 € 45.009766
100.01 € 41.040039
99.95 € 23.950195
100.01 € 28.209961
99.97 € 50.139649
99.94 € 44.729981
99.88 € 62.909668
99.91 € 35.369629
100.04 € 24.740235
99.99 € 28.370117
99.93 € 41.180176
99.94 € 60.969727
100.10 € 69.030273
99.97 € 28.770019
100.08 € 39.460449
99.95 € 40.609863
100.17 € 73.080078
100.11 € 57.52002
100.13 € 57.569825
99.96 € 67.840332
100.25 € 119.77002
100.23 € 73.459961
100.02 € 68.289551
100.00 € 47.880371
99.82 € 94.389649
100.06 € 88.149903
100.06 € 60.279785
100.07 € 76.139649
100.07 € 83.449707
100.20 € 53.760254
100.03 € 92.209961
99.81 € 107.959961
100.15 € 81.590332
99.95 € 71.510254
100.03 € 80.5
 99.73 € 59.409668
100.02 € 58.92041
99.96 € 60.900391
100.00 € 31.830078
100.06 € 44.409668
99.86 € 51.740235
100.01 € 47.969726
100.06 € 40.359863
100.11 € 81.959961
99.90 € 51.870118
100.08 € 104.819824
100.08 € 113.080079
100.02 € 94.810059
100.09 € 82.77002
100.14 € 73.680175
99.88 € 48.669922
100.09 € 37.550293
99.98 € 54.779785
99.89 € 50.069824
100.03 € 54.97998
100.00 € 29.540039
99.95 € 40.859864
100.01 € 41.869629
99.88 € 71.929688
100.10 € 30.779786
100.16 € 35.179688
100.40 € 137.370118
99.92 € 64.75
100.17 € 77.95996
99.84 € 83.850098
99.75 € 95.540039
100.03 € 45.040039
100.10 € 50.270019
100.13 € 58.620117
100.11 € 50.899902
99.94 € 32.379883
100.21 € 34
100.00 € 67.939942
100.17 € 42.17041
100.07 € 136.439942
99.80 € 76.520019
99.87 € 35.370117
100.10 € 93.779785
100.20 € 63.599609
99.68 € 113.719727
100.04 € 70.049805
99.87 € 91.04004
99.90 € 41.649902
100.02 € 45.90039
100.06 € 60.439941
100.05 € 42.600097
99.94 € 62.040039
99.94 € 31.700195
100.04 € 29.029785
99.80 € 57.310058
100.02 € 12.860351
100.05 € 39.239746
100.02 € 55.270019
99.92 € 51.5
99.87 € 40.899903
100.09 € 33.479981
99.91 € 69.790039
99.89 € 32.119629
99.96 € 60.779785
99.94 € 42.870117
100.04 € 48.699707
99.81 € 85.810059
100.01 € 25.77002
100.22 € 98.330078
100.06 € 59.5
99.88 € 36.990234
99.90 € 33.799805
99.96 € 30.589843
100.03 € 55.270019
99.79 € 105.080078
99.97 € 23.149902
100.02 € 39.240234
99.92 € 43.839843
100.00 € 25.759766
99.96 € 36.52002
99.96 € 22.830078
99.98 € 51.209961
100.03 € 25.290039
99.97 € 42.779785
 99.95 € 24.219726
99.95 € 27.290039
99.98 € 30.42041
100.02 € 33.02002
100.05 € 56.77002
100.08 € 31.320313
99.92 € 38.429688
99.99 € 49.070312
99.92 € 47.879883
99.91 € 49.660156
99.88 € 69.629883
99.98 € 15.020019
99.97 € 39.52002
100.09 € 46.779785
100.01 € 44.330078
100.24 € 134.340332
100.02 € 64.980468
99.90 € 57.5
100.01 € 60.399903
100.01 € 36.089843
99.88 € 40.959961
99.88 € 38.349609
99.96 € 30.069825
99.90 € 22.479981
100.01 € 26.010254
99.97 € 21.149902
100.01 € 24.25
100.08 € 55.430176
99.97 € 21.02002
99.92 € 52.689942
99.96 € 36.630371
99.99 € 20.840332
99.96 € 28.959961
99.93 € 46.669922
99.96 € 73.439942
99.98 € 31.27002
100.03 € 40.390137
100.04 € 33.560058
99.98 € 28.430176
99.98 € 46.479981
99.99 € 33.310058
100.10 € 35.169922
 99.98 € 27.540039
100.14 € 66.950195
100.19 € 102.339844
99.95 € 48.139648
100.23 € 56.709961
99.97 € 60.240234
100.14 € 86.399903
99.83 € 52.430176
99.93 € 76.959961
99.84 € 101.569824
100.02 € 48.989746
100.17 € 105.290039
99.94 € 44.780273
100.01 € 54.44043
100.21 € 67.600098
99.92 € 35.140136
99.96 € 41.050293
100.05 € 50.290039
100.20 € 48.709961
99.94 € 28.309571
100.09 € 47.159668
99.92 € 89.160156
99.94 € 87.300293
99.95 € 41.22998
100.03 € 68.069824
99.81 € 90.240234
99.96 € 27.530274
99.94 € 50.22998
100.07 € 36.040039
100.00 € 39.399903
100.02 € 27.229981
99.95 € 40.680176
99.75 € 139.939942
99.98 € 25.27002
99.96 € 28.560059
100.02 € 63.850097
100.01 € 32.969726
100.02 € 23.919922
100.03 € 34.22998
100.02 € 45.600098
99.90 € 58.780274
99.94 € 43.369629
 99.98 € 26.15039
99.91 € 39.77002
100.00 € 16.760254
100.06 € 43.279785
100.01 € 26.200195
100.04 € 38.149903
100.01 € 48.52002
100.03 € 43.34961
99.96 € 35.259766
99.99 € 55.620117
99.93 € 53.430176
100.09 € 53.359863
100.04 € 52.339844
100.00 € 63.75
99.97 € 30.130371
99.89 € 58.140136
100.03 € 43.939941
100.06 € 123.109864
99.93 € 45.419922
100.02 € 33.52002
100.19 € 114.22998
99.98 € 35.459961
99.92 € 63.770019
100.42 € 104.370117
100.26 € 85.140137
100.02 € 62.800293
99.93 € 85.919922
99.73 € 82.100098
100.13 € 56.989746
100.04 € 92.700195
99.88 € 134.520019
100.25 € 133.680176
100.03 € 107.299804
99.86 € 56.739746
99.85 € 53.020019
100.06 € 62.290039
99.80 € 81.320313
100.10 € 61.390137
100.13 € 94.409668
99.95 € 76.029786
99.92 € 77.300293
100.04 € 52.049805
 99.83 € 98.350097
99.94 € 57.429688
99.97 € 22.760254
100.06 € 43.359863
99.86 € 28.600098
99.87 € 46.060059
99.98 € 29.160156
100.03 € 31.659668
99.99 € 41.430175
99.95 € 19.619629
99.95 € 71.089844
99.97 € 33.899902
100.11 € 30.510254
99.97 € 31.709961
99.99 € 33.140137
99.92 € 45.949707
99.94 € 48.720215
100.12 € 64.640137
100.00 € 23.219727
100.09 € 69.139649
99.92 € 59.739746
99.96 € 23.779785
99.92 € 53.260254
100.16 € 110
100.37 € 166.430175
99.97 € 79.129883
99.89 € 62.319824
99.93 € 62.600097
100.14 € 79.569824
99.91 € 68.630371
99.85 € 93.899902
99.80 € 93.140136
100.05 € 49.560059
99.88 € 64.620118
100.01 € 30.950195
100.05 € 64.080078
100.08 € 45.719727
99.98 € 39.47998
99.98 € 45.790039
100.01 € 41.629882
99.94 € 31.549805
99.92 € 50.820313
 99.98 € 36
99.98 € 26.820312
99.95 € 45.600097
100.07 € 59.610351
99.94 € 38.589844
99.88 € 48.839843
99.96 € 31.069825
99.96 € 37.870118
99.95 € 23.689941
100.00 € 28.090332
99.99 € 34.620117
99.95 € 33.890136
100.02 € 43.509765
100.01 € 22.830078
99.93 € 39.669922
100.02 € 42.120117
100.04 € 70.879883
100.03 € 43.370117
100.03 € 61.310058
99.98 € 44.850098
99.94 € 25.459961
99.99 € 31.57959
100.01 € 25.379883
100.03 € 18.919922
100.01 € 44.129883
100.23 € 166.650391
100.12 € 103.870117
99.85 € 86.739746
100.00 € 48.319824
99.86 € 60.620117
100.07 € 34.649902
99.98 € 74.439941
99.97 € 40.459961
99.95 € 70.649902
99.93 € 64.949707
99.86 € 61.080078
100.04 € 34.120117
100.02 € 23.419922
99.98 € 29.399902
99.91 € 57.290039
99.99 € 29.990234
100.00 € 8.370117
 99.99 € 37.279785
100.11 € 55.47998
100.01 € 28.970215
99.88 € 51.709961
99.99 € 49.570312
100.06 € 62.720215
100.00 € 65.740234
99.96 € 58.22998
99.98 € 37.510254
100.01 € 29.540039
100.00 € 40.359863
99.99 € 66.070312
100.02 € 41.729981
99.99 € 37.94043
99.88 € 43.52002
100.04 € 22.919922
100.06 € 51.820312
100.07 € 63.489746
100.08 € 62.449707
99.90 € 47.779785
100.31 € 91.830078
99.88 € 76.490235
99.94 € 53.5
100.16 € 57.629883
100.13 € 95.649902
99.95 € 53.259765
99.80 € 72.229981
99.90 € 91.839844
99.90 € 42.390136
100.02 € 45.02002
100.03 € 24.399903
99.93 € 28.180176
99.91 € 41.759765
100.02 € 69.979981
100.04 € 28.929687
99.97 € 23.680176
100.06 € 39.560059
99.90 € 38.75
100.09 € 48.65039
100.06 € 72.149902
100.46 € 119.689941
100.23 € 157.75
 99.99 € 181.169922
100.39 € 192.410156
100.40 € 146.489746
99.95 € 232.479981
99.87 € 137.619629
99.85 € 135.899902
100.22 € 164.919922
100.49 € 166.510254
101.03 € 172.139649
100.18 € 309.679688
100.07 € 162.950195
101.55 € 378.369873
99.78 € 383.319825
100.71 € 329.949951
99.66 € 283.459961
100.74 € 182.27002
99.68 € 218.069824
99.41 € 124.809814
100.41 € 246.649902
99.03 € 204.640136
99.48 € 231.689942
99.70 € 247.520019
100.51 € 182.709961
99.93 € 162.739746
99.95 € 158.799805
100.52 € 80.239746
99.96 € 122.399903
100.19 € 72.310059
99.46 € 84.689941
99.75 € 148.330078
99.99 € 109.660156
99.83 € 134.649902
99.96 € 80.279785
100.46 € 189.910156
100.01 € 99.75
99.60 € 86.689941
99.92 € 105.09961
100.46 € 119.850098
99.85 € 56.129883
99.89 € 100.149902
100.16 € 82.640136
99.70 € 57.209961
 99.83 € 108.430175
99.74 € 126.120117
100.25 € 164.830078
100.51 € 65.610351
99.72 € 72.569825
100.13 € 58.380371
99.82 € 62.959961
99.87 € 40.600097
100.16 € 109.519532
100.05 € 45.740235
100.34 € 86.180175
100.20 € 118.679688
99.99 € 80.580079
99.40 € 154.220215
100.11 € 114.959961
99.90 € 103.589844
100.14 € 68.810058
100.00 € 106.550293
99.75 € 88.350097
99.83 € 45.949707
99.79 € 97.580078
99.79 € 82.569824
100.19 € 73.490235
99.83 € 60.399902
99.76 € 84.870117
99.61 € 116.459961
100.02 € 85.930176
99.57 € 138.72998
100.05 € 76.469727
100.18 € 150.209961
100.10 € 108.880371
100.57 € 140.699707
99.94 € 181.620117
100.06 € 149.719726
99.67 € 119.22998
99.90 € 74.27002
100.09 € 108.580078
99.95 € 61.02002
100.07 € 104.339843
99.84 € 83.709961
100.35 € 132.680176
99.89 € 146.910156
100.02 € 106.680176
99.91 € 110.299805
100.02 € 65.390137
100.02 € 112
99.71 € 116.049805
100.10 € 80.269532
99.83 € 62.650391
100.09 € 47.490235
100.15 € 70.689942
100.14 € 103.290039
99.88 € 91.870117
99.80 € 80.310059
100.11 € 65.729981
99.76 € 106.140137
100.05 € 56.800293
100.04 € 46.060059
99.95 € 85.680176
99.97 € 75.560058
100.16 € 70.810059
100.01 € 64.760254
100.18 € 56.709961
100.04 € 34.580079
100.03 € 56.379883
99.93 € 32.919922
100.25 € 151.359863
100.17 € 119.209961
99.77 € 135.919922
99.97 € 64.149903
99.89 € 47.189942
100.12 € 90.879883
99.99 € 52.310059
99.95 € 59.049805
99.72 € 103.070312
99.89 € 85.72998
100.07 € 41.470215
100.19 € 97.370117
99.98 € 57.82959
100.08 € 77.140137
99.91 € 59.700195
100.16 € 49.800293
100.04 € 100.169922
99.73 € 64.990234
100.00 € 65.339843
99.91 € 72.160157
100.08 € 46.799805
100.03 € 60.889648
100.13 € 125.369629
100.02 € 100.729981
99.78 € 102.369629
100.05 € 149.050293
100.10 € 140.089844
99.79 € 84.77002
100.19 € 126.220215
99.84 € 84.990235
100.04 € 57.050293
99.98 € 55.77002
99.96 € 52.609864
99.96 € 52.890136
99.98 € 61.959961
100.08 € 57.669922
100.14 € 63.149902
100.45 € 170.549805
100.05 € 54.160156
99.93 € 69.190429
100.10 € 62.790039
100.08 € 91.790039
99.72 € 61.790039
100.03 € 40.179688
100.07 € 71.330079
99.95 € 67.060058
100.00 € 67.659668
99.89 € 34.600097
99.94 € 75.350098
100.03 € 50.370117
99.93 € 58.939941
99.92 € 35.959961
99.92 € 54.509766
100.07 € 47.939941
100.01 € 36.889648
100.25 € 72.729981
99.76 € 81.840332
99.98 € 111.930176
100.03 € 54.119629
100.18 € 96.320312
100.01 € 90.25
99.86 € 91.569824
100.23 € 81.479981
100.21 € 95.279785
100.41 € 119.02002
100.00 € 94.150391
99.94 € 82.370117
99.75 € 123.25
99.71 € 82.060059
99.72 € 196.25
99.85 € 56.009765
100.05 € 82.5
99.14 € 366.160156
99.82 € 111.859863
99.94 € 54.280273
100.18 € 72.770019
99.96 € 67.870117
99.80 € 116.600097
99.98 € 46.050293
99.94 € 68.889649
100.08 € 40.729981
99.96 € 62.859863
100.01 € 63.680176
99.86 € 38.580078
99.97 € 44.770019
100.01 € 33.05957
99.93 € 56.139649
100.17 € 81.390136
99.87 € 60.430176
100.00 € 36.080078
100.02 € 37.810059
99.93 € 42.5
100.07 € 60.410156
100.03 € 52.699707
100.03 € 53.470215
99.99 € 61.319825
100.09 € 66.25
99.96 € 49.340332
99.99 € 48.459961
99.96 € 74.259766
100.00 € 37.919922
100.05 € 62.790039
100.29 € 115.52002
99.84 € 66.720215
99.87 € 67.130371
100.01 € 28.700195
99.86 € 53.100098
99.95 € 21.779786
100.03 € 31.490235
100.10 € 47.52002
99.92 € 88.449707
100.05 € 73.180176
99.86 € 95.029785
99.92 € 59.789551
99.92 € 45.740235
100.09 € 74.629883
100.02 € 42.310059
99.98 € 35.319824
99.96 € 33.740234
100.14 € 92.709961
99.99 € 33.830078
100.04 € 63.02002
99.94 € 43.569825
100.08 € 76.180175
100.06 € 62.27002
100.18 € 131.159668
99.89 € 84.189941
100.14 € 144.020019
99.89 € 146.72998
100.24 € 75.589844
99.87 € 51.890137
99.79 € 65.529786
100.00 € 72.320312
99.91 € 47.370117
99.90 € 45.189941
99.95 € 40.649902
99.99 € 29.099609
100.04 € 72.040039
100.00 € 35.200195
99.93 € 77.029786
99.83 € 79.219727
100.00 € 28.959961
100.04 € 37.419922
100.08 € 58.429688
 99.91 € 51.060058
100.01 € 73.160157
99.98 € 82.97998
99.96 € 45.840332
100.03 € 50.469726
100.16 € 79.770019
99.82 € 38.550293
99.97 € 62.220214
99.96 € 82.77002
100.00 € 47.020019
100.10 € 81.949707
99.76 € 113.450195
99.96 € 42.479981
99.87 € 81.279785
99.92 € 38.34961
99.98 € 29.139649
100.02 € 70.65039
99.96 € 26.430175
100.00 € 25.109863
99.98 € 38.600098
100.12 € 64.040039
100.06 € 43.520019
100.04 € 46.729981
100.00 € 58.120117
99.99 € 66.410156
99.93 € 40.490234
99.95 € 44.229981
99.86 € 53.689941
100.04 € 37.5
99.93 € 42.260254
99.95 € 33.359864
100.00 € 35.469727
99.93 € 25.22998
99.99 € 27.060058
100.01 € 31.5
99.96 € 36.75
99.95 € 23.190429
99.95 € 34.640136
99.90 € 70.260254
99.98 € 25.910156
100.24 € 131.260254
99.92 € 48.379883
 99.90 € 48.600097
100.02 € 53.620118
99.97 € 47.799805
100.00 € 27.109864
99.94 € 36.489746
100.01 € 64.919922
100.06 € 51.280274
99.93 € 62.259766
100.10 € 117.080078
99.84 € 64.330078
99.97 € 55.859863
99.95 € 47.669922
100.00 € 28.560059
100.21 € 98.200196
99.98 € 65.280273
99.98 € 153.270019
99.83 € 84.479981
100.03 € 60.879883
100.02 € 69.360351
100.16 € 118.160156
99.85 € 76.030273
99.92 € 50.149903
99.96 € 25.780273
100.03 € 32.560058
100.00 € 38.580078
99.92 € 87.890137
99.91 € 44.850098
100.07 € 54.560058
99.93 € 56.859863
99.94 € 39.719726
100.02 € 48.560058
99.99 € 20.540039
99.95 € 74.590332
99.99 € 33.5
99.98 € 37.449707
100.03 € 48.359864
99.91 € 57.779785
99.97 € 50.890136
99.96 € 21.209961
99.98 € 27.02002
99.98 € 42.740234
100.17 € 127.169922
 99.94 € 96.060058
99.98 € 38.700195
100.10 € 67.950196
99.86 € 67.020019
100.01 € 37.040039
100.11 € 76.850097
99.98 € 38.790039
100.10 € 101.409668
99.92 € 86.090332
100.00 € 42.669922
99.97 € 62.490234
100.10 € 78.309571
99.96 € 53.200195
100.23 € 134.679687
99.77 € 102.890137
99.95 € 88.439941
100.00 € 32.919922
100.00 € 34.290039
100.11 € 83.720215
100.06 € 108.509766
100.29 € 150.259766
99.91 € 81.609863
99.79 € 89.709961
99.97 € 51.160156
99.85 € 64.589843
99.98 € 71.040039
100.08 € 61.470215
99.87 € 78.569825
99.96 € 37.350097
100.04 € 51.209961
99.89 € 51.489746
99.92 € 61.759766
99.96 € 36.009765
99.94 € 37.830078
99.94 € 69.930175
100.01 € 25.79004
99.99 € 21.350097
99.94 € 45.899902
99.96 € 36.299805
99.98 € 28.029785
100.09 € 46.310058
100.03 € 38.380371
100.08 € 68.589844
100.28 € 110.429688
99.97 € 65.259765
99.90 € 42.179687
100.03 € 83.080079
99.98 € 16.959961
100.02 € 55.25
99.97 € 37.469726
99.99 € 22.200196
100.01 € 57.240235
99.87 € 54.490234
99.99 € 31.160156
100.12 € 90.989746
99.91 € 55.949707
100.03 € 27.790039
100.10 € 83.069825
99.97 € 103.240234
100.04 € 71.669921
99.98 € 51.149902
100.04 € 63.549804
100.12 € 82.25
99.93 € 51.25
100.09 € 145.459961
100.20 € 81.469727
99.83 € 56.379883
99.85 € 46.379883
99.89 € 51.439942
100.11 € 53.219726
99.98 € 41.679688
100.25 € 152.160156
99.91 € 52.700196
100.07 € 112.52002
100.00 € 122.759766
100.07 € 88.180176
99.83 € 95.569824
100.14 € 88.830078
99.81 € 70.789551
100.07 € 57.34961
99.98 € 51.67041
100.04 € 56.529785
99.91 € 96.089843
99.85 € 74.149902
 99.93 € 43.550293
100.09 € 55.439942
100.01 € 41.300293
99.94 € 78.910157
100.03 € 40.259766
99.92 € 49.310059
100.04 € 45.660156
99.91 € 64.609863
100.02 € 39.330078
99.92 € 53.44043
99.96 € 81.810059
99.90 € 49.209961
99.94 € 53.660157
99.96 € 37.350098
99.94 € 31
99.91 € 79.600097
99.99 € 29.430176
100.01 € 62.850098
100.00 € 38.330079
99.98 € 40.279785
99.95 € 40.529785
99.94 € 47.419922
99.96 € 27.970215
99.99 € 20.790039
100.02 € 44.689942
100.05 € 114.649902
100.01 € 55.930176
100.10 € 109.930175
100.00 € 105.129883
99.95 € 31.630371
100.55 € 136.069824
99.94 € 81.47998
100.09 € 125.02002
99.73 € 151.810059
100.14 € 87.629883
100.05 € 142.160156
99.83 € 111.899902
99.68 € 132.270019
100.08 € 89.490235
100.01 € 61.660156
100.03 € 65.489746
100.08 € 100.25
100.08 € 101.959961
99.95 € 44.979981
99.87 € 66.969727
100.13 € 126.699707
100.09 € 125.060059
99.84 € 79.410156
99.86 € 87.959961
99.91 € 69.950195
100.03 € 30.299805
99.91 € 86.740235
99.94 € 46.089844
100.03 € 64.299804
99.98 € 33.049805
100.03 € 24.129882
99.90 € 49.840332
99.84 € 81.969727
99.91 € 71.330078
100.19 € 75.180176
100.05 € 91.469726
100.16 € 144.690429
99.89 € 67.27002
99.92 € 66.5
100.06 € 60.410157
100.09 € 52.390136
99.91 € 64.720215
100.11 € 77.27002
99.94 € 107.130371
99.97 € 76.350098
100.20 € 108.569825
100.46 € 316.679688
99.92 € 113.740234
99.76 € 122.399903
99.93 € 179.850097
100.09 € 206.779785
99.95 € 106.120117
99.84 € 69.319824
99.97 € 41.240234
100.18 € 130.169922
100.09 € 151.669921
99.91 € 95.879883
99.97 € 91.490235
99.84 € 59.970215
100.05 € 118.029785
100.14 € 78.919922
100.26 € 117.979981
99.79 € 159.689942
100.02 € 100.840332
100.03 € 111.379883
100.03 € 100.530273
100.23 € 242.700195
100.00 € 201.029786
100.01 € 136.430176
100.44 € 184.199707
99.60 € 241.219726
100.16 € 168.379883
100.46 € 265.759766
99.82 € 231.850097
100.21 € 182.169922
100.58 € 259.429688
100.15 € 358.850097
100.04 € 266.5
99.21 € 265.030273
100.33 € 214.660157
99.90 € 300.709961
99.80 € 149.260254
100.03 € 177.700195
99.59 € 198.299805
99.96 € 104.52002
99.99 € 120.65039
100.07 € 68.390137
99.87 € 87.929688
100.13 € 125.390136
100.04 € 95.260254
100.00 € 77.100097
99.94 € 111.690429
99.65 € 170.620117
100.08 € 65.399903
100.14 € 117.389649
99.96 € 73.290039
99.92 € 103.610352
100.15 € 140.180176
100.25 € 201.310059
100.07 € 131.239746
99.85 € 86.930176
 99.99 € 112.819824
100.03 € 145.779785
99.99 € 85.509766
99.92 € 65.649903
100.09 € 72.469727
99.84 € 94.339844
99.85 € 120.959961
100.23 € 81.77002
100.23 € 103.549805
100.06 € 123.429688
99.95 € 136.350098
99.89 € 140.200195
99.96 € 87.049804
100.19 € 166.339844
99.91 € 84.100098
100.14 € 99.310058
100.05 € 208.25
100.20 € 108.790039
100.32 € 174.830078
99.94 € 89.649903
99.72 € 132.489746
100.12 € 140.029785
99.71 € 124.450195
100.03 € 83.029785
99.85 € 74.600098
100.14 € 113.129883
100.15 € 92.800293
99.98 € 112.740234
99.87 € 94.780273
100.19 € 78.90039
99.92 € 89.450195
99.80 € 126.429688
99.81 € 94.879882
99.92 € 45.279785
100.16 € 85.890137
100.09 € 96.039551
99.86 € 59.300293
100.03 € 74.07959
99.89 € 59.330078
100.08 € 63.680176
100.09 € 103.679688
100.16 € 113.919922
100.31 € 148.580078
100.31 € 115.979981
100.14 € 141.25
99.85 € 90.310058
100.28 € 145.899903
100.01 € 103.419922
99.93 € 64.159668
99.91 € 89.160156
100.09 € 104
100.06 € 126.259766
99.63 € 171.320312
100.05 € 125.990235
99.93 € 63.989746
100.10 € 76.160156
100.21 € 79.25
99.98 € 118.490234
99.95 € 58.159668
100.31 € 195.009766
99.77 € 81.399902
99.82 € 56.330079
99.95 € 100.279785
100.07 € 94.79004
99.91 € 122.350098
100.08 € 102.790039
100.16 € 122.629883
99.77 € 142.419922
99.89 € 76.149903
99.80 € 185.089844
100.03 € 94.110352
99.97 € 90.919921
99.97 € 78.580078
99.96 € 82.989746
100.05 € 48.899902
99.91 € 67.869629
99.85 € 102.640137
99.80 € 74.359864
100.02 € 49.959961
100.05 € 47.619629
99.89 € 76.549805
99.93 € 80.660156
100.07 € 73.30957
99.91 € 60.970214
100.06 € 50.290039
99.94 € 91.850098
99.96 € 62.689941
99.98 € 48.089844
99.97 € 54.479981
99.96 € 40.25
100.11 € 90.649903
99.95 € 56.800293
100.11 € 61.129883
100.21 € 106.389648
100.03 € 71.050293
99.96 € 76.929688
100.01 € 79.160156
100.19 € 177.200195
100.10 € 78.810059
100.02 € 121.030273
100.16 € 105.799804
100.17 € 63.840332
99.75 € 127.270019
100.14 € 87.569824
99.98 € 77.780274
100.00 € 74.680175
99.96 € 108.5
99.84 € 100.22998
99.78 € 127.940429
100.16 € 148.490235
100.04 € 65.740234
100.12 € 106.160157
100.15 € 61.939941
100.03 € 118.679687
100.16 € 148.02002
99.90 € 118.700196
100.22 € 103.890137
100.27 € 148.060059
100.03 € 92.049805
100.03 € 98.790039
99.98 € 121.589844
100.18 € 117.870117
99.83 € 82.439941
99.94 € 149.830079
99.52 € 186.770019
100.10 € 81.380371
100.09 € 101.200195
100.14 € 101.290039
100.05 € 87.540039
100.01 € 79.100098
100.03 € 83.830078
99.88 € 194.949707
99.90 € 123.600098
99.79 € 157.97998
99.95 € 82.399902
100.05 € 69.25
99.91 € 73.970215
100.10 € 103.160156
99.82 € 134.47998
99.78 € 117.740234
99.95 € 63.419922
100.06 € 77.870117
99.95 € 95.359864
100.01 € 49.069824
99.89 € 77.65039
100.09 € 102.740234
100.06 € 53.959961
99.69 € 177.25
100.00 € 78.709961
99.96 € 72.840332
100.02 € 40.660156
99.78 € 192.430176
99.93 € 62.939942
99.97 € 58.509765
99.94 € 62.27002
100.06 € 69.129883
100.05 € 112.450195
99.88 € 65.640136
100.02 € 35.839844
99.96 € 53.589844
99.96 € 39.380371
99.95 € 50.360351
99.99 € 38.370117
100.08 € 52.620117
99.99 € 45.97998
99.88 € 64.850098
99.97 € 60.760254
100.02 € 77.960449
100.08 € 53.450195
100.02 € 47.810058
100.05 € 54.209961
100.02 € 50.209961
99.95 € 61.819824
100.05 € 46.32959
99.84 € 181.010254
100.02 € 39.52002
100.36 € 177.220215
100.12 € 96.75
99.96 € 39.529785
100.04 € 80.709961
99.77 € 118.910156
100.11 € 110.470215
100.02 € 57.530273
99.92 € 36.070312
100.07 € 66.450195
99.89 € 102.350098
100.17 € 69.869629
99.79 € 82.899902
99.95 € 116.010254
99.74 € 121
100.03 € 60.049805
99.83 € 103.490234
99.92 € 76.77002
100.06 € 39.629882
99.91 € 71.959961
99.92 € 69.40039
99.92 € 57.959961
99.97 € 36.200196
99.95 € 84.080078
99.99 € 42.75
100.21 € 109.399903
99.93 € 50.509766
99.94 € 56
99.97 € 53.290039
100.01 € 70.909668
99.92 € 39.509765
100.00 € 54.790039
100.02 € 72.709961
100.00 € 63.44043
100.01 € 50.600098
 99.86 € 105.279785
99.89 € 120.520019
100.15 € 82.75
100.01 € 46.049805
100.02 € 71.029785
99.89 € 46.239746
100.09 € 108.290039
99.88 € 75.029785
99.99 € 66.970214
99.86 € 118.049805
99.90 € 61.540039
100.03 € 100.22998
100.02 € 44.680176
100.04 € 101.470215
100.01 € 76.189941
99.97 € 56.260254
100.20 € 178.799804
99.83 € 81
100.04 € 68.509765
100.05 € 107.890137
99.92 € 116.580078
99.90 € 49.890137
99.96 € 51.169922
 Chart Title
8000

7000

6000

5000

4000

3000

2000

1000

0
1 31 61 91 121 151 181 211 241 271 301 331 361 391 421 451 481 511 541 571 601 631 661

Close Re
CAC40 THALES
15.13% 41.99%
#N/A #N/A
0.42% 18%
5820.6648
0.27%
-0.9234713
14.90%
2,919.76
5690.5051 98.779999
1282 1283
349,239.89 123802.82
 Chart Title

421 451 481 511 541 571 601 631 661 691 721 751 781 811 841 871 901 931 961 991 102110511081111111411171120112311261

Close Return 100€

411171120112311261