Scribd Logo
Upload

Welcome to Scribd!

  • Resumen Precios Diarios B.M.L. Cobre Grado "A": DAY Spot FUTURE (3) Spot FUTURE

    Uploaded by

    Maria Ellen Acevedo
    3 views1 page
    This document provides daily London Metal Exchange refined copper prices for February 2023. It lists the spot and 3-month future prices in US dollars per metric ton and US cents per pound, as well as the contango or backwardation. Global copper stock levels are also reported from the London, COMEX, and Shanghai exchanges, ranging from 190,027 metric tons at the end of December 2022 to 334,956 metric tons on February 23, 2023.

    Original Description:

    Original Title

    Untitled

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document provides daily London Metal Exchange refined copper prices for February 2023. It lists the spot and 3-month future prices in US dollars per metric ton and US cents per pound, as well as the contango or backwardation. Global copper stock levels are also reported from the London, COMEX, and Shanghai exchanges, ranging from 190,027 metric tons at the end of December 2022 to 334,956 metric tons on February 23, 2023.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as pdf or txt
    3 views1 page

    Resumen Precios Diarios B.M.L. Cobre Grado "A": DAY Spot FUTURE (3) Spot FUTURE

    Uploaded by

    Maria Ellen Acevedo
    This document provides daily London Metal Exchange refined copper prices for February 2023. It lists the spot and 3-month future prices in US dollars per metric ton and US cents per pound, as well as the contango or backwardation. Global copper stock levels are also reported from the London, COMEX, and Shanghai exchanges, ranging from 190,027 metric tons at the end of December 2022 to 334,956 metric tons on February 23, 2023.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as pdf or txt
    of 1

    RESUMEN PRECIOS DIARIOS B.M.L.

    COBRE GRADO "A"


    LONDON METAL EXCHANGE REFINED COPPER DAILY PRICES
    Febrero 2023 / February 2023

    US$/TM CONTANGO(1) CTS.US$/lb CONTANGO


    DIA/ DAY CONTADO/ SPOT FUTURO/ FUTURE(3) BACKWARDATION (2) CONTADO/ SPOT FUTURO/ FUTURE(3) BACKWARDATION
    1 9.175,00 9.202,00 27,00 416,171 417,396 1,23
    2 9.114,00 9.135,50 21,50 413,404 414,379 0,98
    3 9.060,00 9.075,00 15,00 410,955 411,635 0,68
    4
    5
    6 8.891,50 8.927,00 35,50 403,312 404,922 1,61
    7 8.865,00 8.891,50 26,50 402,110 403,312 1,20
    8 9.006,00 9.033,00 27,00 408,505 409,730 1,23
    9 8.953,50 8.981,50 28,00 406,124 407,394 1,27
    10 8.905,00 8.933,00 28,00 403,924 405,194 1,27
    11 -
    12 -
    13 8.912,00 8.942,00 30,00 404,242 405,602 1,36
    14 8.931,50 8.958,00 26,50 405,126 406,328 1,20
    15 8.826,00 8.862,00 36,00 400,341 401,974 1,63
    16 8.892,00 8.932,00 40,00 403,334 405,149 1,82
    17 8.871,00 8.912,00 41,00 402,382 404,242 1,86
    18 -
    19 -
    20 9.015,00 9.044,00 29,00 408,914 410,229 1,32
    21 9.103,50 9.125,00 21,50 412,928 413,903 0,98
    22 9.121,00 9.132,00 11,00 413,722 414,221 0,50
    23 9.060,00 9.088,00 28,00 410,955 412,225 1,27
    24 8.807,00 8.826,50 19,50 399,479 400,363 0,88
    25 -
    26 -
    27 8.751,00 8.769,00 18,00 396,939 397,755 0,82
    28 8.844,00 8.852,00 8,00 401,157 401,520 0,36

    Promedio/Febrero 8.955,20 8.981,05 25,85 406,201 407,374 1,17


    Averages/February
    Enero-Febrero
    January-February 8.978,04 9.001,18 23,15 407,237 408,287 1,05
    (1) Contango: Precio futuro mayor que precio contado./ Future price higher than spot price
    (2) Backwardation: Precio futuro menor que precio contado./ Future price lower than spot price
    (3) Precio Futuro: cotización 3 meses / Future: 3 month price
    Stocks fin período BOLSA DE METALES DE LONDRES COMEX SHANGAI TOTAL
    Stocks end of period LONDON METAL EXCHANGE TOTAL TOTAL BOLSAS/
    T.M./MT Catodos"A" / A Grade Cathodes METAL EXCHANGES
    30,12,2022 88.925 31.834 69.268 190.027
    31,01,2023 75.225 25.894 139.967 241.086
    01.02.2023 74.375 25.392 139.967 239.734
    02,02,2023 72.450 25.132 226.509 324.091
    03,02,2023 70.000 24.130 226.509 320.639
    06,02,2023 67.450 23.915 226.509 317.874
    07,02,2023 66.475 23.453 226.509 316.437
    08,02,2023 65.100 23.115 226.509 314.724
    09,02,2023 64.475 22.736 242.009 329.220
    10,02,2023 63.100 21.915 242.009 327.024
    13,02,2023 62.575 21.635 242.009 326.219
    14,02,2023 63.800 21.225 242.009 327.034
    15,02,2023 65.975 20.897 242.009 328.881
    16,02,2023 64.975 20.259 249.598 334.832
    17,02,2023 64.825 19.644 249.598 334.067
    20,02,2023 65.500 19.644 249.598 334.742
    21,02,2023 65.225 18.899 249.598 333.722
    22,02,2023 65.425 18.097 249.598 333.120
    23,02,2023 65.000 17.501 252.455 334.956
    24,02,2023 63.775 16.886 252.455 333.116
    27,02,2023 64.275 16.295 252.455 333.025
    28,02,2023 64.100 15.487 252.455 332.042

    "PERMITIDA SU REPRODUCCIÓN, CITANDO LA FUENTE"

    Agustinas N°1161 4° piso; Teléfonos (56-2)23828100 - (56-2)23828284 - www.cochilco.cl-cochilco@cochilco.cl Santiago CHILE

    You might also like