RESUMEN PRECIOS DIARIOS B.M.L.

COBRE GRADO "A"

LONDON METAL EXCHANGE REFINED COPPER DAILY PRICES
Octubre 2022 / October 2022

US$/TM CONTANGO(1) CTS.US$/lb CONTANGO

DIA/ DAY CONTADO/ SPOT FUTURO/ FUTURE(3) BACKWARDATION (2) CONTADO/ SPOT FUTURO/ FUTURE(3) BACKWARDATION
1
2
3 7.524,00 7.410,00 -114,00 341,283 336,112 -5,17
4 7.596,00 7.545,00 -51,00 344,549 342,236 -2,31
5 7.661,00 7.607,00 -54,00 347,497 345,048 -2,45
6 7.744,00 7.706,00 -38,00 351,262 349,538 -1,72
7 7.575,50 7.554,00 -21,50 343,619 342,644 -0,98
8
9
10 7.655,00 7.586,50 -68,50 347,225 344,118 -3,11
11 7.587,00 7.525,00 -62,00 344,141 341,328 -2,81
12 7.625,50 7.565,00 -60,50 345,887 343,143 -2,74
13 7.663,00 7.575,00 -88,00 347,588 343,596 -3,99
14 7.688,00 7.585,50 -102,50 348,722 344,073 -4,65
15
16
17 7.715,00 7.615,00 -100,00 349,947 345,411 -4,54
18 7.536,00 7.490,00 -46,00 341,827 339,741 -2,09
19 7.420,00 7.370,00 -50,00 336,566 334,298 -2,27
20 7.585,50 7.505,50 -80,00 344,073 340,444 -3,63
21 7.545,00 7.457,00 -88,00 342,236 338,244 -3,99
22
23
24 7.661,00 7.562,00 -99,00 347,497 343,007 -4,49
25 7.536,00 7.450,00 -86,00 341,827 337,926 -3,90
26 7.762,50 7.668,00 -94,50 352,101 347,815 -4,29
27 7.777,00 7.707,00 -70,00 352,759 349,584 -3,18
28 7.663,50 7.610,00 -53,50 347,611 345,184 -2,43
29
30
31 7.525,00 7.442,00 341,328 337,564 -3,76
Promedio/Octubre 7.621,21 7.549,31 -71,90 345,693 342,431 -3,26
Averages/October
Enero -Octubre
January-October 8.918,89 8.899,46 -19,43 404,554 403,673 -0,88
(1) Contango: Precio futuro mayor que precio contado./ Future price higher than spot price
(2) Backwardation: Precio futuro menor que precio contado./ Future price lower than spot price
(3) Precio Futuro: cotización 3 meses / Future: 3 month price
Stocks fin período BOLSA DE METALES DE LONDRES COMEX SHANGAI TOTAL
Stocks end of period LONDON METAL EXCHANGE TOTAL TOTAL BOLSAS/
T.M./MT Catodos"A" / A Grade Cathodes METAL EXCHANGES
31,12,2021 88.950 63.201 38.182 190.333
30,09,2022 135.250 40.761 30.459 206.470
03,10,2022 135.750 40.779 30.459 206.988
04,10,2022 136.750 40.777 30.459 207.986
05,10,2022 138.650 40.509 30.459 209.618
06,10,2022 140.200 40.509 30.459 211.168
07,10,2022 143.775 40.310 30.459 214.544
10,10,2022 143.775 39.799 30.459 214.033
11,10,2022 145.750 39.303 30.459 215.512
12,10,2022 145.525 38.952 30.459 214.936
13,10,2022 145.400 37.983 63.746 247.129
14,10,2022 145.650 37.445 63.746 246.841
17,10,2022 142.950 36.979 63.746 243.675
18,10,2022 143.825 36.922 63.746 244.493
19,10,2022 139.000 36.652 63.746 239.398
20,10,2022 136.700 36.225 89.566 262.491
21,10,2022 137.325 36.153 89.566 263.044
24,10,2022 134.700 35.785 89.566 260.051
25,10,2022 134.400 35.282 89.566 259.248
26,10,2022 130.800 34.507 89.566 254.873
27,10,2022 125.825 34.000 63.440 223.265
28,10,2022 119.375 33.905 63.440 216.720
31,10,2022 113.125 33.540 63.440 210.105

"PERMITIDA SU REPRODUCCIÓN, CITANDO LA FUENTE"

Agustinas N°1161 4° piso; Teléfonos (56-2)23828100 - (56-2)23828284 - www.cochilco.cl-cochilco@cochilco.cl Santiago CHILE