WSJ.

com -- Options Page 1 of 1

Prices at close February 27, 2004

DellInc ( DELL ) Underlying stock price*: 32.65

Call Put
Expiration Strike Last Volume Open Interest Last Volume Open Interest
Apr 20.00 12.60 1 9 ... ... ...
May 20.00 12.70 38 2624 ... ... 100
Aug 20.00 13.40 34 112 ... ... ...
Apr 22.50 10.10 56 120 ... ... ...
May 22.50 10.30 1 755 ... ... 695
Apr 25.00 7.90 141 ... ... ... ...
Mar 27.50 5.20 110 900 ... ... 1652
Mar 30.00 2.85 282 1617 0.05 181 9077
Apr 30.00 3.10 14 520 0.30 55 3031
May 30.00 3.40 12 2102 0.60 204 15497
Aug 30.00 4.00 25 893 1.05 276 4229
Mar 32.50 0.80 2170 18287 0.60 7024 23506
Apr 32.50 1.30 140 694 1.00 468 1030
May 32.50 1.75 549 8870 1.45 210 16932
Aug 32.50 2.50 88 8077 2.10 35 4747
Mar 35.00 0.10 3099 31167 2.40 743 14975
Apr 35.00 0.35 446 1750 2.60 204 2165
May 35.00 0.70 1963 38599 3.00 6 7714
Aug 35.00 1.30 283 9120 3.10 5 3462
May 37.50 0.20 252 24483 5.10 1 1876
*Underlying stock price represents listed exchange price only. It may not match the composite
closing price.

Return To Top

Market Data Main Glossary Portfolio Setup Center Discussions Site Map Log Out

Corrections Contact Us Help Account Information About Dow Jones Mobile Devices

E-mail Setup Privacy Policy Subscriber Agreement

Copyright © 2004 Dow Jones & Company, Inc. All Rights Reserved.

http://online.wsj.com/documents/Opt-C-DELLINC.htm 2/29/2004