Data Title OVERVIEW

Date Of Extract
02/15/2023

NGÀY GIÁ THAY ĐỔI %THAY ĐỔI MỞ

11/30/2021 458.05 -2.53 -0.55% 460.58
11/29/2021 460.58 1.95 0.43% 458.63
11/26/2021 458.63 -1.04 -0.23% 459.68
11/25/2021 459.67 4.09 0.90% 455.59
11/24/2021 455.58 6.98 1.56% 448.60
11/23/2021 448.60 3.98 0.89% 444.68
11/22/2021 444.62 -9.35 -2.06% 453.97
11/19/2021 453.97 -14.76 -3.15% 468.73
11/18/2021 468.73 5.78 1.25% 462.95
11/17/2021 462.95 10.70 2.37% 452.27
11/16/2021 452.25 7.97 1.79% 444.85
11/15/2021 444.28 2.65 0.60% 441.64
11/12/2021 441.63 2.90 0.66% 439.22
11/11/2021 438.73 0.49 0.11% 438.24
11/10/2021 438.24 5.60 1.30% 432.64
11/09/2021 432.64 0.54 0.12% 432.10
11/08/2021 432.10 4.46 1.04% 427.67
11/05/2021 427.64 5.22 1.24% 422.39
11/04/2021 422.42 6.71 1.61% 415.71
11/03/2021 415.71 -8.40 -1.98% 424.12
11/02/2021 424.11 8.57 2.06% 415.55
11/01/2021 415.54 3.42 0.83% 412.13
10/29/2021 412.12 1.05 0.26% 411.08
10/28/2021 411.07 6.70 1.66% 404.36
10/27/2021 404.37 6.56 1.65% 397.85
10/26/2021 397.81 1.93 0.49% 395.89
10/25/2021 395.88 4.67 1.19% 391.30
10/22/2021 391.21 2.76 0.71% 388.46
10/21/2021 388.45 0.16 0.04% 388.29
10/20/2021 388.29 1.29 0.33% 387.00
10/19/2021 387.00 2.12 0.55% 384.88
10/18/2021 384.88 0.04 0.01% 384.84
10/15/2021 384.84 0.00 0.00% 384.97
10/14/2021 384.84 5.50 1.45% 379.34
10/13/2021 379.34 3.66 0.97% 375.68
10/12/2021 375.68 1.34 0.36% 374.34
10/11/2021 374.34 2.42 0.65% 371.92
10/08/2021 371.92 1.52 0.41% 370.43
10/07/2021 370.40 1.93 0.52% 368.38
10/06/2021 368.47 1.97 0.54% 366.59
10/05/2021 366.50 5.61 1.55% 360.80
10/04/2021 360.89 4.40 1.23% 356.49
10/01/2021 356.49 -0.84 -0.24% 357.36
09/30/2021 357.33 3.04 0.86% 354.26
09/29/2021 354.29 -1.74 -0.49% 356.04
09/28/2021 356.03 3.02 0.86% 353.01
09/27/2021 353.01 -6.62 -1.84% 359.56
09/24/2021 359.63 -1.39 -0.38% 360.95
09/23/2021 361.02 -2.41 -0.66% 363.46
09/22/2021 363.43 4.45 1.24% 358.99
09/21/2021 358.98 0.11 0.03% 359.09
09/20/2021 358.87 0.90 0.25% 358.02
09/17/2021 357.97 4.73 1.34% 353.24
09/16/2021 353.24 2.49 0.71% 350.82
09/15/2021 350.75 2.89 0.83% 347.86
09/14/2021 347.86 -1.19 -0.34% 349.07
09/13/2021 349.05 -1.00 -0.28% 350.04
09/10/2021 350.05 -0.39 -0.11% 350.44
09/09/2021 350.44 3.16 0.91% 347.24
09/08/2021 347.28 0.80 0.23% 346.49
09/07/2021 346.48 0.85 0.25% 345.65
09/06/2021 345.63 2.21 0.64% 343.55
09/01/2021 343.42 0.61 0.18% 342.84
08/31/2021 342.81 1.51 0.44% 341.30
08/30/2021 341.30 2.51 0.74% 338.79
08/27/2021 338.79 1.94 0.58% 336.64
08/26/2021 336.85 0.84 0.25% 336.01
08/25/2021 336.01 4.22 1.27% 331.79
08/24/2021 331.79 -3.05 -0.91% 334.82
08/23/2021 334.84 -4.09 -1.21% 338.07
08/20/2021 338.93 -7.14 -2.06% 346.08
08/19/2021 346.07 1.25 0.36% 344.82
08/18/2021 344.82 1.71 0.50% 343.16
08/17/2021 343.11 -0.42 -0.12% 343.53
08/16/2021 343.53 6.57 1.95% 336.96
08/13/2021 336.96 2.63 0.79% 334.33
08/12/2021 334.33 -0.11 -0.03% 334.55
08/11/2021 334.44 -0.64 -0.19% 335.33
08/10/2021 335.08 4.40 1.33% 330.68
08/09/2021 330.68 5.22 1.60% 325.47
08/06/2021 325.46 0.00 0.00% 325.46
08/05/2021 325.46 5.44 1.70% 320.02
08/04/2021 320.02 0.89 0.28% 319.14
08/03/2021 319.13 4.20 1.33% 314.94
08/02/2021 314.93 0.08 0.03% 314.86
07/30/2021 314.85 3.88 1.25% 311.00
07/29/2021 310.97 4.72 1.54% 306.36
07/28/2021 306.25 0.25 0.08% 306.00
07/27/2021 306.00 3.12 1.03% 302.76
07/26/2021 302.88 1.11 0.37% 301.23
07/23/2021 301.77 -4.20 -1.37% 305.97
07/22/2021 305.97 5.17 1.72% 300.82
07/21/2021 300.80 -0.31 -0.10% 301.11
07/20/2021 301.11 9.05 3.10% 292.08
07/19/2021 292.06 -15.70 -5.10% 307.74
07/16/2021 307.76 1.46 0.48% 306.30
07/15/2021 306.30 9.46 3.19% 296.84
07/14/2021 296.84 0.14 0.05% 295.97
07/13/2021 296.70 3.72 1.27% 292.67
07/12/2021 292.98 -13.75 -4.48% 306.73
07/09/2021 306.73 -9.25 -2.93% 315.98
07/08/2021 315.98 -3.85 -1.20% 319.80
07/07/2021 319.83 1.32 0.41% 318.51
07/06/2021 318.51 -9.25 -2.82% 327.76
07/05/2021 327.76 -0.25 -0.08% 328.06
07/02/2021 328.01 2.29 0.70% 325.72
07/01/2021 325.72 2.40 0.74% 323.32
06/30/2021 323.32 -0.47 -0.15% 323.79
06/29/2021 323.79 0.69 0.21% 323.10
06/28/2021 323.10 4.88 1.53% 318.22
06/25/2021 318.22 3.14 1.00% 315.08
06/24/2021 315.08 -0.72 -0.23% 315.81
06/23/2021 315.80 -1.29 -0.41% 317.09
06/22/2021 317.09 0.85 0.27% 316.24
06/21/2021 316.24 -2.49 -0.78% 318.73
06/18/2021 318.73 1.66 0.52% 317.07
06/17/2021 317.07 3.42 1.09% 313.65
06/16/2021 313.65 -4.64 -1.46% 318.29
06/15/2021 318.29 -0.72 -0.23% 318.83
06/14/2021 319.01 2.32 0.73% 316.71
06/11/2021 316.69 5.37 1.72% 311.32
06/10/2021 311.32 -5.55 -1.75% 316.88
06/09/2021 316.87 10.48 3.42% 306.39
06/08/2021 306.39 -12.24 -3.84% 318.64
06/07/2021 318.63 -11.13 -3.37% 329.76
06/04/2021 329.76 -0.19 -0.06% 329.95
06/03/2021 329.95 7.90 2.45% 322.05
06/02/2021 322.05 3.58 1.12% 318.47
06/01/2021 318.47 0.62 0.19% 317.87
05/31/2021 317.85 7.39 2.38% 310.63
05/28/2021 310.46 6.01 1.97% 304.28
05/27/2021 304.45 -0.41 -0.14% 304.83
05/26/2021 304.86 3.27 1.08% 301.59
05/25/2021 301.59 1.26 0.42% 300.42
05/24/2021 300.33 2.34 0.79% 298.01
05/21/2021 297.99 2.89 0.98% 295.10
05/20/2021 295.10 -0.15 -0.05% 295.39
05/19/2021 295.25 0.61 0.21% 294.64
05/18/2021 294.64 -2.15 -0.73% 296.94
05/17/2021 296.79 2.07 0.70% 294.72
05/14/2021 294.72 7.69 2.68% 287.04
05/13/2021 287.03 4.70 1.66% 282.32
05/12/2021 282.33 2.57 0.92% 279.71
05/11/2021 279.76 -0.51 -0.18% 280.27
05/10/2021 280.27 0.41 0.15% 279.85
05/07/2021 279.86 -1.23 -0.44% 281.08
05/06/2021 281.09 0.16 0.06% 280.86
05/05/2021 280.93 3.22 1.16% 277.71
05/04/2021 277.71 -4.04 -1.43% 281.98
04/29/2021 281.75 -0.32 -0.11% 282.10
04/28/2021 282.07 1.51 0.54% 280.56
04/27/2021 280.56 -0.12 -0.04% 280.68
04/26/2021 280.68 -2.95 -1.04% 283.64
04/23/2021 283.63 -3.41 -1.19% 287.03
04/22/2021 287.04 -9.44 -3.19% 296.48
04/20/2021 296.48 0.73 0.25% 295.73
04/19/2021 295.75 2.64 0.90% 293.11
04/16/2021 293.11 -3.01 -1.02% 296.17
04/15/2021 296.12 1.29 0.44% 294.82
04/14/2021 294.83 2.64 0.90% 292.19
04/13/2021 292.19 -3.34 -1.13% 295.53
04/12/2021 295.53 1.74 0.59% 293.78
04/09/2021 293.79 0.04 0.01% 293.76
04/08/2021 293.75 0.91 0.31% 292.86
04/07/2021 292.84 1.16 0.40% 291.69
04/06/2021 291.68 0.44 0.15% 292.03
04/05/2021 291.24 -3.65 -1.24% 295.61
04/02/2021 294.89 2.49 0.85% 292.40
04/01/2021 292.40 5.73 2.00% 286.67
03/31/2021 286.67 5.53 1.97% 281.15
03/30/2021 281.14 4.98 1.81% 276.17
03/29/2021 276.16 5.20 1.92% 270.96
03/26/2021 270.96 3.77 1.41% 267.19
03/25/2021 267.19 -1.50 -0.56% 268.64
03/24/2021 268.69 -3.65 -1.34% 272.37
03/23/2021 272.34 -2.50 -0.91% 274.88
03/22/2021 274.84 -2.86 -1.03% 277.70
03/19/2021 277.70 0.22 0.08% 277.54
03/18/2021 277.48 0.93 0.34% 276.59
03/17/2021 276.55 0.67 0.24% 275.92
03/16/2021 275.88 0.69 0.25% 275.19
03/15/2021 275.19 1.28 0.47% 273.91
03/12/2021 273.91 0.39 0.14% 273.54
03/11/2021 273.52 6.42 2.40% 267.27
03/10/2021 267.10 2.27 0.86% 264.83
03/09/2021 264.83 1.41 0.53% 263.42
03/08/2021 263.42 3.62 1.39% 259.82
03/05/2021 259.80 4.03 1.58% 255.77
03/04/2021 255.77 1.67 0.66% 254.10
03/03/2021 254.10 6.16 2.48% 247.93
03/02/2021 247.94 -4.43 -1.76% 252.37
03/01/2021 252.37 3.15 1.26% 249.26
02/26/2021 249.22 3.02 1.23% 246.19
02/25/2021 246.20 8.31 3.49% 237.89
02/24/2021 237.89 -0.89 -0.37% 238.78
02/23/2021 238.78 0.81 0.34% 237.97
02/22/2021 237.97 6.79 2.94% 231.18
02/19/2021 231.18 0.22 0.10% 230.96
02/18/2021 230.96 0.94 0.41% 230.57
02/17/2021 230.02 5.12 2.28% 225.45
02/09/2021 224.90 4.14 1.88% 220.56
02/08/2021 220.76 -3.08 -1.37% 223.85
02/05/2021 223.84 0.16 0.07% 223.68
02/04/2021 223.68 0.06 0.03% 223.63
02/03/2021 223.62 8.26 3.83% 215.35
02/02/2021 215.36 6.51 3.12% 208.87
02/01/2021 208.85 -5.36 -2.50% 214.20
01/29/2021 214.21 11.16 5.50% 203.04
01/28/2021 203.05 -17.74 -8.04% 220.77
01/27/2021 220.79 -7.03 -3.09% 227.82
01/26/2021 227.82 -4.02 -1.74% 231.86
01/25/2021 231.84 -8.28 -3.45% 240.15
01/22/2021 240.12 -0.15 -0.06% 240.35
01/21/2021 240.27 7.01 3.01% 234.29
01/20/2021 233.26 9.24 4.12% 224.26
01/19/2021 224.02 -6.48 -2.81% 230.58
01/18/2021 230.50 5.03 2.23% 225.51
01/15/2021 225.47 3.20 1.44% 222.51
01/14/2021 222.27 -0.22 -0.10% 222.50
01/13/2021 222.49 0.52 0.23% 222.44
01/12/2021 221.97 2.85 1.30% 219.20
01/11/2021 219.12 1.72 0.79% 217.42
01/08/2021 217.40 1.61 0.74% 216.23
01/07/2021 215.79 4.11 1.94% 211.67
01/06/2021 211.68 3.55 1.70% 208.16
01/05/2021 208.13 1.85 0.90% 206.29
01/04/2021 206.28 3.16 1.56% 203.12
12/31/2020 203.12 6.18 3.14% 196.94
12/30/2020 196.94 -0.16 -0.08% 197.10
12/29/2020 197.10 0.53 0.27% 196.58
12/28/2020 196.57 4.11 2.14% 192.46
12/25/2020 192.46 4.83 2.57% 187.63
12/24/2020 187.63 -2.62 -1.38% 190.26
12/23/2020 190.25 2.40 1.28% 187.85
12/22/2020 187.85 5.74 3.15% 182.11
12/21/2020 182.11 5.09 2.88% 177.02
12/18/2020 177.02 5.02 2.92% 172.01
12/17/2020 172.00 0.38 0.22% 171.73
12/16/2020 171.62 3.75 2.23% 167.83
12/15/2020 167.87 2.13 1.28% 165.74
12/14/2020 165.74 3.42 2.11% 162.32
12/11/2020 162.32 3.02 1.90% 159.27
12/10/2020 159.30 0.56 0.35% 158.74
12/09/2020 158.74 2.13 1.36% 156.61
12/08/2020 156.61 2.41 1.56% 154.20
12/07/2020 154.20 1.72 1.13% 152.48
12/04/2020 152.48 0.49 0.32% 152.02
12/03/2020 151.99 1.19 0.79% 150.80
12/02/2020 150.80 1.87 1.25% 148.93
12/01/2020 148.93 1.23 0.83% 147.70
11/30/2020 147.70 -0.47 -0.31% 148.19
11/27/2020 148.17 -0.23 -0.16% 148.40
11/26/2020 148.40 0.31 0.21% 148.11
11/25/2020 148.09 0.51 0.35% 147.56
11/24/2020 147.58 -0.60 -0.40% 148.18
11/23/2020 148.18 0.97 0.66% 147.21
11/20/2020 147.21 0.36 0.25% 146.85
11/19/2020 146.85 0.05 0.04% 146.80
11/18/2020 146.80 0.22 0.15% 146.58
11/17/2020 146.58 3.22 2.24% 143.36
11/16/2020 143.36 -1.38 -0.96% 144.74
11/13/2020 144.74 0.12 0.08% 144.62
11/12/2020 144.62 2.80 1.97% 141.82
11/11/2020 141.82 0.45 0.32% 141.37
11/10/2020 141.37 -0.24 -0.17% 141.61
11/09/2020 141.61 2.30 1.65% 139.32
11/06/2020 139.31 1.01 0.73% 138.30
11/05/2020 138.30 -1.73 -1.23% 140.03
11/04/2020 140.03 1.45 1.04% 138.56
11/03/2020 138.58 1.71 1.25% 136.87
11/02/2020 136.87 1.53 1.13% 135.34
10/30/2020 135.34 0.97 0.72% 134.39
10/29/2020 134.37 0.33 0.25% 134.02
10/28/2020 134.04 -3.09 -2.25% 137.13
10/27/2020 137.13 -1.90 -1.37% 139.03
10/26/2020 139.03 -2.67 -1.88% 141.84
10/23/2020 141.70 0.84 0.60% 140.86
10/22/2020 140.86 0.88 0.63% 140.19
10/21/2020 139.98 -0.35 -0.25% 140.30
10/20/2020 140.33 -0.55 -0.39% 140.88
10/19/2020 140.88 1.06 0.76% 139.82
10/16/2020 139.82 0.16 0.12% 139.65
10/15/2020 139.66 2.17 1.58% 137.51
10/14/2020 137.49 1.34 0.98% 136.15
10/13/2020 136.15 0.25 0.19% 135.92
10/12/2020 135.90 -1.01 -0.74% 136.91
10/09/2020 136.91 1.30 0.96% 135.62
10/08/2020 135.61 -0.52 -0.38% 136.14
10/07/2020 136.13 -1.64 -1.19% 137.78
10/06/2020 137.77 0.58 0.42% 137.19
10/05/2020 137.19 2.28 1.69% 134.91
 10/02/2020 134.91 1.41 1.05% 133.50
10/01/2020 133.50 0.57 0.43% 132.93
09/30/2020 132.93 1.19 0.91% 131.74
09/29/2020 131.74 -1.38 -1.04% 133.12
09/28/2020 133.12 1.60 1.22% 131.54
09/25/2020 131.52 -0.19 -0.14% 131.72
09/24/2020 131.71 -0.93 -0.70% 132.65
09/23/2020 132.64 0.45 0.34% 132.12
09/22/2020 132.19 1.61 1.23% 130.58

Contact
CÔNG TY CỔ PHẦN FIINGROUP
Trụ sở: Tầng 10, Tòa nhà PeakView, 36 Hoàng Cầu, Đống Đa, Hà Nội
Chi nhánh TP HCM: Lầu 3, Tòa Nhà Profomilk Plaza, 51-53 Võ Văn Tần, Phường 06, Quận 3, Hồ Chí Minh
Email: info@fiingroup.vn

TRUNG TÂM CHĂM SÓC KHÁCH HÀNG

Tel: (+84) 0886 911 000
Email: support@fiintrade.vn
CAO THẤP KL KHỚP GT KHỚP KL THỎA THUẬN
464.01 456.36 150,675,681.00 4,054,391,648,800.00 22,941,594.00
464.40 449.33 134,632,987.00 3,727,498,614,000.00 28,973,580.00
463.76 455.06 134,886,342.00 3,724,043,203,700.00 16,558,847.00
459.99 455.19 107,182,833.00 3,138,328,954,400.00 16,053,834.00
455.58 448.22 106,888,994.00 3,120,440,444,500.00 21,724,112.00
448.60 437.53 117,228,278.00 3,260,010,480,800.00 17,615,255.00
456.50 443.25 181,714,349.00 4,837,860,871,900.00 4,200,290.00
474.76 453.97 251,744,968.00 6,399,182,686,000.00 2,994,823.00
469.90 462.02 169,610,273.00 4,382,578,321,700.00 2,552,180.00
462.98 451.53 141,008,494.00 3,790,818,333,100.00 7,701,655.00
453.96 439.16 192,383,427.00 4,569,750,028,900.00 1,340,736.00
449.62 441.64 205,943,744.00 5,113,992,117,700.00 6,443,466.00
442.17 437.43 163,647,464.00 3,748,000,069,800.00 6,931,529.00
440.76 432.98 182,580,037.00 4,302,373,381,900.00 7,856,811.00
438.33 432.64 151,462,653.00 3,961,233,281,700.00 2,188,278.00
434.91 430.16 143,997,180.00 3,787,300,510,600.00 15,272,965.00
433.95 427.50 160,055,390.00 3,927,824,044,300.00 10,156,337.00
428.52 422.36 145,645,595.00 3,450,217,505,800.00 1,513,946.00
422.92 413.84 136,633,620.00 3,764,916,156,500.00 4,456,009.00
430.31 415.70 217,903,339.00 5,211,347,311,100.00 4,983,240.00
424.83 415.55 179,246,716.00 4,314,520,330,300.00 10,186,646.00
420.42 412.13 172,410,817.00 4,265,331,580,500.00 3,868,691.00
413.93 409.20 146,529,135.00 3,226,463,726,000.00 7,356,032.00
411.07 403.92 161,353,272.00 3,942,694,475,100.00 2,233,000.00
404.83 397.85 136,622,565.00 3,133,270,063,700.00 15,726,343.00
398.02 393.46 112,083,973.00 2,421,777,153,100.00 3,108,082.00
397.46 390.55 145,452,317.00 3,171,747,878,300.00 7,091,611.00
392.13 388.43 151,946,928.00 2,921,499,072,100.00 4,274,734.00
391.28 386.33 117,472,539.00 2,187,218,153,000.00 2,056,943.00
390.20 385.96 134,513,222.00 2,534,873,787,600.00 2,585,414.00
388.00 383.81 107,062,090.00 2,152,086,991,900.00 8,188,347.00
388.05 384.33 122,617,971.00 2,766,290,889,200.00 1,744,743.00
387.50 383.29 114,804,809.00 2,517,533,455,000.00 4,049,977.00
386.49 379.34 104,451,494.00 2,391,581,606,000.00 19,064,595.00
379.95 375.68 90,792,164.00 1,885,542,809,400.00 24,482,812.00
378.31 374.34 105,304,905.00 2,452,130,045,000.00 1,597,353.00
375.20 371.66 93,891,275.00 1,943,413,376,200.00 5,892,005.00
372.68 370.07 93,761,349.00 1,839,025,039,700.00 3,658,634.00
371.74 368.28 102,350,938.00 2,047,625,146,300.00 5,731,844.00
368.52 366.52 98,154,211.00 2,080,671,384,300.00 3,801,885.00
366.53 359.96 145,035,144.00 3,329,738,321,500.00 6,249,104.00
360.97 356.12 142,578,738.00 3,167,795,452,700.00 7,466,939.00
359.42 355.16 114,401,451.00 2,468,214,034,400.00 14,502,707.00
359.05 354.25 90,790,991.00 1,915,191,403,100.00 24,525,721.00
356.64 352.71 105,834,165.00 2,249,668,472,700.00 33,486,864.00
357.10 349.62 135,747,769.00 2,577,577,021,600.00 23,440,159.00
361.51 352.73 145,857,538.00 2,835,149,107,900.00 10,027,911.00
362.70 358.59 135,420,149.00 2,537,324,671,000.00 8,281,543.00
365.75 359.69 198,931,361.00 3,375,601,314,000.00 8,784,102.00
363.43 358.58 181,337,341.00 3,334,773,924,300.00 16,244,470.00
359.47 354.30 186,032,038.00 3,623,133,911,900.00 15,869,683.00
362.19 357.14 184,463,698.00 3,670,205,545,000.00 14,672,628.00
359.02 353.24 170,223,146.00 3,977,352,096,900.00 2,475,848.00
355.60 350.82 158,039,410.00 3,123,550,403,200.00 8,500,684.00
352.08 347.66 169,324,999.00 3,125,565,105,200.00 2,248,599.00
353.44 347.35 165,167,846.00 3,139,856,269,100.00 5,803,492.00
354.39 348.70 167,801,093.00 3,397,244,599,800.00 16,002,043.00
352.36 349.38 120,918,564.00 2,376,593,556,200.00 25,410,496.00
350.99 347.07 107,199,548.00 2,217,300,511,600.00 17,036,595.00
350.61 346.49 117,195,072.00 2,419,493,193,400.00 16,571,468.00
350.81 345.65 169,188,700.00 3,566,295,425,400.00 10,968,851.00
348.45 343.55 184,905,701.00 3,556,069,715,500.00 9,971,156.00
345.68 341.87 134,158,328.00 2,657,276,971,200.00 7,082,082.00
343.85 341.06 144,266,182.00 3,119,422,433,200.00 7,351,228.00
342.68 338.58 135,127,385.00 2,648,922,798,100.00 9,276,440.00
338.79 332.41 133,904,022.00 2,992,197,198,200.00 6,683,274.00
340.75 335.02 118,861,055.00 2,968,857,524,700.00 10,767,734.00
336.01 329.47 100,131,640.00 2,280,079,169,300.00 21,935,167.00
339.15 329.91 161,231,198.00 4,090,437,540,600.00 13,050,288.00
339.62 334.84 167,013,336.00 3,945,072,116,100.00 11,915,332.00
347.31 332.46 259,058,299.00 6,374,005,345,000.00 21,699,833.00
347.15 343.38 152,453,817.00 3,665,355,362,600.00 13,184,264.00
346.14 342.51 148,042,365.00 3,921,861,567,100.00 9,301,069.00
345.38 341.24 167,412,774.00 4,583,794,591,000.00 6,570,282.00
343.76 336.76 180,611,593.00 4,417,842,943,300.00 13,060,715.00
336.97 330.10 152,505,531.00 3,638,423,508,100.00 5,912,492.00
337.50 332.86 150,231,508.00 3,319,602,946,000.00 4,673,751.00
338.13 334.44 147,929,742.00 3,417,242,439,200.00 1,297,683.00
335.32 330.62 161,591,753.00 3,913,200,866,100.00 1,253,792.00
330.82 323.81 137,212,597.00 3,422,372,371,900.00 34,981,382.00
327.38 324.45 135,407,116.00 3,234,976,981,600.00 36,524,947.00
325.51 318.93 134,164,621.00 3,178,733,285,300.00 20,051,940.00
326.59 318.21 119,130,027.00 2,773,554,677,300.00 940,179.00
319.13 314.17 113,092,156.00 2,978,105,783,200.00 552,201.00
317.70 314.06 102,623,778.00 2,443,249,427,200.00 5,033,370.00
315.02 310.97 106,403,489.00 2,721,944,316,200.00 3,316,098.00
311.25 306.04 87,653,506.00 2,176,145,685,400.00 2,469,489.00
307.27 298.93 62,309,412.00 1,527,229,333,000.00 12,494,732.00
307.68 296.17 90,311,401.00 2,147,430,276,900.00 4,199,973.00
303.35 298.68 71,614,998.00 1,638,036,779,700.00 3,640,860.00
306.47 301.77 86,924,157.00 1,980,872,122,800.00 14,593,633.00
306.69 300.03 87,203,705.00 1,867,270,747,300.00 10,151,946.00
304.28 299.07 59,507,532.00 1,373,042,053,000.00 2,987,884.00
301.11 288.79 92,875,350.00 2,068,973,911,000.00 13,591,575.00
307.74 291.84 119,855,183.00 2,503,789,083,600.00 10,273,168.00
311.57 306.30 94,988,244.00 2,242,035,912,400.00 2,676,139.00
306.30 295.01 94,066,512.00 2,252,189,327,700.00 24,201,579.00
299.85 292.11 88,504,504.00 1,857,996,205,800.00 8,076,944.00
298.58 292.22 100,819,561.00 2,004,688,532,800.00 31,533,423.00
307.94 288.27 183,296,158.00 3,961,018,079,200.00 11,103,326.00
317.36 306.54 119,824,697.00 2,712,566,855,600.00 6,249,751.00
321.48 315.82 94,624,225.00 2,180,864,214,700.00 45,422,980.00
324.98 312.46 145,981,688.00 3,444,583,645,000.00 22,966,275.00
330.97 318.51 160,239,441.00 3,987,375,344,000.00 7,283,780.00
329.00 323.40 138,292,126.00 3,325,578,753,700.00 5,248,522.00
328.79 325.60 139,570,599.00 3,353,138,689,000.00 8,198,188.00
326.55 321.63 151,103,067.00 3,580,965,352,400.00 5,294,406.00
324.77 321.75 99,873,579.00 2,301,258,387,400.00 3,249,008.00
325.57 322.22 128,677,504.00 3,132,982,496,400.00 4,179,978.00
323.30 318.04 128,011,369.00 2,965,514,211,300.00 2,487,459.00
318.23 313.55 117,562,574.00 2,909,716,081,200.00 693,759.00
317.38 313.67 89,522,419.00 2,000,791,683,000.00 3,285,202.00
318.71 314.89 122,072,303.00 2,720,199,871,100.00 4,174,988.00
322.84 316.24 139,095,386.00 2,940,570,172,000.00 24,486,429.00
320.01 315.74 136,596,831.00 2,982,284,201,200.00 7,544,456.00
320.63 316.82 134,983,259.00 2,867,794,398,200.00 4,617,413.00
317.27 309.46 146,396,249.00 3,334,291,018,800.00 7,185,052.00
320.94 313.65 174,294,882.00 4,364,027,565,500.00 9,725,338.00
321.81 317.67 152,977,522.00 4,135,751,165,200.00 72,630,038.00
322.23 316.68 165,179,098.00 3,999,791,907,700.00 1,059,092.00
320.23 311.27 149,963,101.00 3,519,214,078,000.00 16,480,756.00
319.11 311.32 142,409,663.00 3,452,874,095,500.00 6,769,340.00
317.16 302.08 150,540,758.00 3,619,224,978,400.00 1,221,443.00
324.87 301.58 222,240,015.00 5,274,504,266,700.00 15,623,825.00
330.65 317.09 224,180,487.00 5,461,878,313,700.00 3,386,551.00
331.90 325.25 203,077,261.00 4,645,271,971,700.00 5,971,983.00
331.40 321.87 222,911,965.00 5,317,866,956,000.00 6,091,795.00
322.10 314.06 177,534,911.00 4,313,996,829,100.00 4,854,745.00
324.70 315.90 201,121,773.00 4,510,591,702,800.00 20,326,972.00
318.37 308.70 186,255,348.00 4,360,741,429,400.00 2,305,975.00
311.38 303.55 168,347,721.00 3,985,797,528,100.00 3,048,589.00
307.41 301.49 137,922,162.00 3,144,995,458,800.00 15,659,582.00
305.74 301.01 135,927,932.00 3,031,943,829,800.00 2,866,996.00
301.87 299.77 116,158,832.00 2,580,148,048,500.00 14,911,851.00
300.35 297.67 106,821,422.00 2,453,522,889,800.00 4,059,269.00
299.63 293.98 133,068,895.00 3,120,302,857,300.00 9,402,788.00
296.29 294.33 124,981,587.00 2,555,406,464,100.00 3,985,304.00
295.27 292.09 127,072,659.00 2,818,072,117,500.00 3,763,794.00
297.33 291.74 119,029,185.00 2,435,823,306,000.00 4,199,966.00
300.46 294.16 128,831,173.00 2,736,649,223,200.00 67,025,183.00
294.79 287.01 139,312,343.00 2,917,918,194,000.00 21,925,338.00
288.01 282.23 118,866,406.00 2,592,210,044,700.00 8,820,232.00
282.49 277.99 88,940,900.00 1,908,643,468,100.00 3,416,062.00
282.58 278.93 110,156,837.00 2,271,077,158,600.00 2,031,732.00
281.19 277.62 109,923,189.00 2,187,558,181,800.00 5,987,086.00
281.16 275.39 114,839,125.00 2,167,440,496,200.00 7,474,105.00
286.13 280.78 112,032,968.00 1,998,434,506,400.00 3,060,458.00
281.96 277.32 115,064,476.00 2,349,828,482,300.00 19,779,177.00
282.00 276.49 100,597,636.00 1,818,461,252,300.00 1,845,558.00
282.62 281.02 85,159,764.00 1,711,465,704,500.00 36,258,481.00
282.10 279.02 85,772,532.00 1,705,552,647,000.00 11,154,193.00
280.68 277.56 100,361,765.00 1,674,355,323,400.00 2,050,108.00
287.82 280.24 127,927,049.00 2,307,087,583,600.00 13,899,800.00
287.53 277.93 137,591,146.00 2,361,234,090,400.00 1,306,616.00
297.37 287.04 168,423,134.00 3,286,399,039,300.00 12,034,460.00
297.57 295.48 155,994,338.00 2,836,651,482,200.00 4,429,623.00
295.78 291.13 151,356,123.00 2,627,137,339,000.00 7,410,212.00
297.12 290.18 218,553,575.00 3,576,717,424,500.00 6,476,392.00
297.22 294.15 157,389,076.00 2,872,454,112,200.00 14,651,605.00
294.85 290.66 155,331,024.00 2,545,535,233,000.00 11,723,950.00
298.32 292.18 227,435,372.00 3,913,179,296,400.00 5,149,938.00
295.85 292.83 183,188,830.00 3,092,198,329,000.00 8,586,328.00
294.15 291.92 160,773,693.00 2,758,158,023,000.00 3,721,061.00
294.26 291.13 178,358,127.00 2,917,236,179,500.00 4,940,734.00
293.26 291.05 157,636,222.00 2,752,163,961,000.00 6,335,524.00
292.82 288.97 189,576,119.00 3,488,712,650,400.00 8,457,897.00
297.34 291.23 149,004,209.00 2,401,483,201,800.00 5,470,675.00
298.01 291.58 178,006,432.00 3,447,417,068,800.00 3,919,961.00
293.88 284.39 187,336,986.00 3,284,717,502,600.00 3,272,002.00
286.88 279.80 210,779,964.00 3,409,165,608,600.00 3,235,488.00
281.37 275.98 160,783,444.00 2,555,334,436,100.00 8,399,570.00
276.16 269.83 170,220,537.00 2,524,687,462,400.00 7,999,342.00
270.98 258.70 215,622,952.00 3,405,868,546,600.00 8,800,923.00
269.80 266.45 107,194,292.00 1,467,394,915,500.00 7,635,421.00
272.73 265.11 168,551,684.00 2,560,544,413,800.00 9,816,006.00
276.22 269.49 163,960,658.00 2,590,261,149,400.00 15,920,578.00
278.96 274.31 131,598,669.00 1,904,923,335,000.00 28,959,119.00
277.84 274.63 140,322,896.00 2,269,262,238,200.00 11,116,821.00
279.41 275.27 143,093,257.00 2,644,547,009,700.00 5,005,382.00
276.98 274.67 142,987,724.00 2,400,511,668,100.00 6,559,280.00
276.98 272.99 164,936,693.00 2,668,644,161,100.00 3,334,780.00
279.52 273.81 136,837,453.00 2,101,682,179,600.00 4,531,433.00
278.47 273.34 140,815,735.00 2,275,677,942,500.00 3,756,562.00
273.67 267.27 158,702,767.00 2,573,047,175,000.00 1,415,556.00
267.10 263.56 147,168,549.00 2,223,078,969,700.00 16,049,463.00
266.66 263.42 143,878,969.00 2,040,872,745,700.00 6,706,002.00
265.43 259.79 143,326,715.00 2,094,580,165,700.00 1,384,656.00
260.61 253.99 151,837,717.00 2,360,572,870,200.00 6,155,011.00
257.24 251.41 171,277,656.00 2,711,276,103,100.00 4,840,837.00
254.10 247.62 118,078,208.00 1,775,915,245,300.00 13,089,409.00
255.06 247.93 111,067,422.00 1,941,927,513,200.00 8,432,847.00
252.59 247.66 121,160,252.00 2,115,828,410,600.00 5,833,709.00
252.36 244.72 113,027,062.00 1,902,756,365,800.00 10,302,785.00
246.20 237.89 113,362,762.00 1,868,977,602,400.00 2,103,663.00
240.54 233.57 148,639,107.00 2,324,594,965,900.00 8,263,730.00
238.78 232.46 124,703,167.00 2,054,931,132,700.00 14,652,573.00
238.20 229.62 104,566,337.00 1,742,628,849,100.00 2,133,389.00
232.24 229.16 100,487,526.00 1,724,370,202,600.00 1,363,825.00
232.27 229.96 124,754,301.00 2,116,191,477,200.00 2,502,062.00
230.43 224.04 83,079,984.00 1,448,757,062,700.00 503,043.00
225.36 219.76 73,849,671.00 1,257,893,222,900.00 3,070,752.00
227.32 219.08 122,185,642.00 1,879,132,769,300.00 3,567,585.00
227.19 221.88 98,632,935.00 2,031,784,292,900.00 10,975,710.00
225.73 222.57 80,768,986.00 1,303,304,129,600.00 13,569,958.00
224.39 215.35 117,160,664.00 1,614,486,937,100.00 16,950,752.00
215.60 207.00 104,307,298.00 1,391,986,902,700.00 5,696,586.00
218.48 208.43 101,534,222.00 1,237,349,992,100.00 14,312,702.00
214.53 195.19 162,951,162.00 1,729,298,688,300.00 40,537,320.00
220.77 201.36 119,345,337.00 1,633,163,422,900.00 13,520,674.00
227.92 218.85 137,352,831.00 1,857,245,494,900.00 9,520,880.00
234.95 222.62 183,503,721.00 2,457,353,964,300.00 6,496,783.00
240.28 231.84 146,309,937.00 2,088,477,383,600.00 5,218,234.00
245.75 233.82 144,572,240.00 1,962,291,493,000.00 8,581,324.00
243.57 233.29 128,159,184.00 1,967,418,091,300.00 4,391,678.00
233.26 222.11 172,499,955.00 2,212,402,621,400.00 995,737.00
237.29 220.46 263,670,027.00 3,632,765,802,700.00 17,306,927.00
232.83 225.49 155,722,835.00 2,314,739,693,500.00 2,502,099.00
227.09 220.82 174,574,053.00 2,776,250,735,700.00 11,171,536.00
222.91 219.66 124,683,342.00 1,873,013,570,500.00 3,307,669.00
225.02 219.10 197,181,639.00 3,006,161,403,900.00 6,934,001.00
221.97 216.56 166,570,688.00 2,360,978,081,200.00 748,213.00
221.58 217.42 137,969,521.00 2,108,029,978,100.00 16,722,500.00
218.12 215.60 165,060,870.00 2,253,361,888,000.00 3,275,945.00
216.18 211.16 146,687,275.00 2,162,761,350,100.00 10,116,433.00
212.95 208.16 126,097,649.00 1,747,385,634,100.00 21,978,367.00
213.01 205.72 123,520,433.00 1,731,378,926,500.00 45,099,690.00
206.60 200.46 106,271,330.00 1,481,665,979,000.00 12,589,315.00
203.15 194.34 100,281,136.00 1,159,493,020,000.00 35,981,611.00
197.32 192.06 110,872,108.00 1,138,769,913,200.00 2,089,714.00
197.85 194.20 101,812,186.00 1,251,285,014,500.00 62,936,130.00
198.08 192.44 122,747,667.00 1,587,067,438,600.00 42,701,683.00
192.67 183.87 98,340,719.00 1,170,713,685,200.00 16,458,955.00
190.65 184.22 133,096,036.00 1,438,636,586,600.00 19,349,915.00
191.53 186.98 145,206,159.00 1,602,367,035,700.00 22,972,473.00
187.85 180.21 114,509,670.00 1,451,703,730,400.00 43,683,360.00
182.12 177.02 115,950,696.00 1,480,710,819,300.00 16,806,400.00
177.07 170.00 88,928,387.00 1,061,657,938,600.00 3,508,268.00
172.33 169.16 112,313,328.00 1,186,760,632,500.00 2,593,256.00
172.10 167.83 71,382,900.00 908,207,472,300.00 21,668,307.00
168.76 165.71 100,958,397.00 1,127,787,893,400.00 14,875,125.00
166.14 161.60 76,284,345.00 1,001,729,620,100.00 17,089,190.00
162.40 159.09 54,130,929.00 710,187,147,900.00 6,898,432.00
161.09 158.74 72,316,606.00 877,620,038,600.00 11,623,948.00
159.41 156.58 74,465,678.00 847,942,884,700.00 10,472,316.00
156.90 154.12 72,802,304.00 988,467,580,000.00 11,667,653.00
154.20 152.22 58,099,377.00 764,876,299,500.00 7,113,082.00
153.18 150.97 60,647,496.00 771,039,588,900.00 11,876,687.00
152.33 150.80 55,280,885.00 790,401,738,800.00 5,170,164.00
151.11 148.67 67,293,141.00 968,411,360,600.00 2,486,465.00
149.02 145.57 82,178,695.00 1,338,080,529,600.00 4,307,954.00
148.60 147.17 57,834,659.00 954,534,445,500.00 12,185,242.00
148.96 147.67 50,992,707.00 741,492,315,100.00 7,567,932.00
148.90 147.06 62,252,832.00 1,129,440,624,900.00 9,892,989.00
148.67 147.06 73,244,103.00 1,064,476,575,900.00 5,244,828.00
149.25 146.32 69,977,550.00 1,138,984,013,300.00 8,469,105.00
148.18 146.46 63,270,462.00 1,009,979,531,100.00 4,890,180.00
147.57 146.00 61,937,085.00 941,021,628,200.00 5,374,488.00
147.41 146.03 56,703,970.00 927,484,501,200.00 9,213,622.00
147.68 145.70 59,170,462.00 922,777,020,100.00 4,379,090.00
146.58 143.36 66,052,735.00 1,134,253,308,500.00 6,329,139.00
145.71 143.12 58,094,280.00 833,664,144,400.00 2,903,750.00
145.10 143.90 49,269,853.00 702,603,704,100.00 6,219,705.00
144.62 141.61 55,452,124.00 923,582,648,200.00 2,053,936.00
142.06 140.62 43,708,099.00 607,484,665,800.00 36,139,606.00
143.67 141.24 69,301,876.00 898,050,636,600.00 10,570,749.00
141.61 139.32 53,564,813.00 658,244,716,300.00 2,990,009.00
139.31 137.77 32,392,178.00 372,187,461,300.00 3,204,223.00
140.48 138.18 34,721,880.00 480,695,989,400.00 3,893,670.00
140.55 138.56 44,208,729.00 651,091,388,100.00 3,959,309.00
138.71 136.86 36,520,429.00 484,869,622,200.00 5,449,388.00
136.90 135.20 30,168,092.00 328,492,823,200.00 3,984,890.00
135.87 133.67 33,869,385.00 408,008,714,600.00 2,041,620.00
135.43 132.61 42,968,371.00 556,096,495,000.00 2,943,835.00
137.34 133.90 59,015,088.00 837,041,146,700.00 8,740,129.00
139.35 137.13 48,055,584.00 676,225,417,800.00 8,105,782.00
142.31 139.02 55,693,811.00 776,889,022,500.00 5,877,176.00
142.26 140.85 60,775,692.00 671,028,668,500.00 4,267,192.00
141.42 139.48 41,794,839.00 592,046,208,100.00 2,847,995.00
141.41 139.97 49,565,097.00 686,097,696,200.00 1,886,132.00
141.31 139.48 46,051,796.00 717,223,816,800.00 3,229,097.00
141.85 139.71 47,334,961.00 740,989,720,700.00 2,207,620.00
140.88 138.60 45,056,580.00 617,335,068,700.00 3,254,984.00
140.62 137.32 62,834,586.00 975,624,529,100.00 4,367,960.00
137.75 136.10 59,137,588.00 886,847,640,800.00 972,484.00
136.32 135.07 35,134,021.00 471,523,048,700.00 4,485,373.00
138.17 135.65 64,210,503.00 780,534,404,600.00 10,286,176.00
137.43 135.47 65,034,732.00 689,796,643,900.00 40,881,382.00
136.99 134.49 65,778,660.00 852,091,577,600.00 8,896,197.00
138.05 136.02 68,387,602.00 904,724,820,500.00 1,745,928.00
138.67 136.78 58,134,867.00 749,867,184,800.00 674,733.00
137.33 134.72 79,313,307.00 934,617,722,900.00 914,345.00
 135.92 132.58 87,915,215.00 1,278,886,959,900.00 1,443,260.00
133.94 131.95 54,159,767.00 690,327,596,200.00 2,366,551.00
132.93 131.05 43,369,120.00 533,257,783,100.00 5,937,411.00
134.08 131.47 62,257,668.00 737,037,125,300.00 6,150,713.00
133.55 131.52 52,337,676.00 670,259,997,800.00 7,420,739.00
132.25 130.22 48,371,754.00 626,023,526,100.00 14,292,318.00
132.83 131.32 45,847,426.00 560,346,743,000.00 8,872,511.00
133.71 132.03 50,990,054.00 635,906,827,000.00 8,396,430.00
132.20 129.94 66,597,919.00 859,226,441,300.00 9,028,871.00

ờng 06, Quận 3, Hồ Chí Minh

GT THỎA THUẬN TỔNG KHỐI LƯỢNG TỔNG GIÁ TRỊ
676,263,915,100.00 173,617,275.00 4,730,655,563,900.00
1,111,061,192,600.00 163,606,567.00 4,838,559,806,600.00
365,975,566,800.00 151,445,189.00 4,090,018,770,500.00
269,764,750,400.00 123,236,667.00 3,408,093,704,800.00
710,567,200,500.00 128,613,106.00 3,831,007,645,000.00
494,195,456,300.00 134,843,533.00 3,754,205,937,100.00
267,178,703,100.00 185,914,639.00 5,105,039,575,000.00
71,168,658,200.00 254,739,791.00 6,470,351,344,200.00
101,255,243,100.00 172,162,453.00 4,483,833,564,800.00
226,256,731,900.00 148,710,149.00 4,017,075,065,000.00
49,055,484,000.00 193,724,163.00 4,618,805,512,900.00
113,716,319,900.00 212,387,210.00 5,227,708,437,600.00
580,700,680,300.00 170,578,993.00 4,328,700,750,100.00
434,874,840,400.00 190,436,848.00 4,737,248,222,300.00
180,139,607,700.00 153,650,931.00 4,141,372,889,400.00
621,740,683,700.00 159,270,145.00 4,409,041,194,300.00
335,971,590,000.00 170,211,727.00 4,263,795,634,300.00
49,101,174,100.00 147,159,541.00 3,499,318,679,900.00
78,791,963,400.00 141,089,629.00 3,843,708,119,900.00
131,763,529,000.00 222,886,579.00 5,343,110,840,100.00
241,643,625,600.00 189,433,362.00 4,556,163,955,900.00
155,752,158,800.00 176,279,508.00 4,421,083,739,300.00
271,897,868,800.00 153,885,167.00 3,498,361,594,800.00
70,077,203,500.00 163,586,272.00 4,012,771,678,600.00
978,654,184,500.00 152,348,908.00 4,111,924,248,200.00
73,860,168,100.00 115,192,055.00 2,495,637,321,200.00
311,037,912,200.00 152,543,928.00 3,482,785,790,500.00
76,049,722,600.00 156,221,662.00 2,997,548,794,700.00
119,333,590,300.00 119,529,482.00 2,306,551,743,300.00
62,862,984,400.00 137,098,636.00 2,597,736,772,000.00
422,343,088,400.00 115,250,437.00 2,574,430,080,300.00
51,279,973,400.00 124,362,714.00 2,817,570,862,600.00
179,015,616,300.00 118,854,786.00 2,696,549,071,300.00
533,932,173,200.00 123,516,089.00 2,925,513,779,200.00
718,031,500,800.00 115,274,976.00 2,603,574,310,200.00
31,744,890,300.00 106,902,258.00 2,483,874,935,300.00
157,349,470,200.00 99,783,280.00 2,100,762,846,400.00
158,327,962,300.00 97,419,983.00 1,997,353,002,000.00
138,864,001,100.00 108,082,782.00 2,186,489,147,400.00
117,842,297,300.00 101,956,096.00 2,198,513,681,600.00
158,414,389,300.00 151,284,248.00 3,488,152,710,800.00
 187,457,663,000.00 150,045,677.00 3,355,253,115,700.00
411,067,116,000.00 128,904,158.00 2,879,281,150,400.00
616,491,137,100.00 115,316,712.00 2,531,682,540,200.00
836,898,516,200.00 139,321,029.00 3,086,566,988,900.00
646,101,061,400.00 159,187,928.00 3,223,678,083,000.00
284,433,270,600.00 155,885,449.00 3,119,582,378,500.00
336,931,780,900.00 143,701,692.00 2,874,256,451,900.00
333,155,705,300.00 207,715,463.00 3,708,757,019,300.00
638,098,643,000.00 197,581,811.00 3,972,872,567,300.00
410,869,045,900.00 201,901,721.00 4,034,002,957,800.00
513,741,754,000.00 199,136,326.00 4,183,947,299,000.00
68,310,994,900.00 172,698,994.00 4,045,663,091,800.00
239,662,247,600.00 166,540,094.00 3,363,212,650,800.00
48,172,121,100.00 171,573,598.00 3,173,737,226,300.00
148,181,825,600.00 170,971,338.00 3,288,038,094,700.00
430,922,423,900.00 183,803,136.00 3,828,167,023,700.00
615,045,247,200.00 146,329,060.00 2,991,638,803,400.00
340,156,417,200.00 124,236,143.00 2,557,456,928,800.00
455,897,246,400.00 133,766,540.00 2,875,390,439,800.00
167,074,593,600.00 180,157,551.00 3,733,370,019,000.00
245,855,322,600.00 194,876,857.00 3,801,925,038,100.00
180,820,896,200.00 141,240,410.00 2,838,097,867,400.00
188,858,043,800.00 151,617,410.00 3,308,280,477,000.00
178,823,971,400.00 144,403,825.00 2,827,746,769,500.00
159,810,095,600.00 140,587,296.00 3,152,007,293,800.00
306,610,046,800.00 129,628,789.00 3,275,467,571,500.00
651,636,617,500.00 122,066,807.00 2,931,715,786,800.00
402,893,722,100.00 174,281,486.00 4,493,331,262,700.00
351,594,350,100.00 178,928,668.00 4,296,666,466,200.00
687,727,326,200.00 280,758,132.00 7,061,732,671,200.00
455,356,380,000.00 165,638,081.00 4,120,711,742,600.00
295,398,849,400.00 157,343,434.00 4,217,260,416,500.00
218,317,732,300.00 173,983,056.00 4,802,112,323,300.00
451,165,899,600.00 193,672,308.00 4,869,008,842,900.00
169,456,773,600.00 158,418,023.00 3,807,880,281,700.00
75,304,041,600.00 154,905,259.00 3,394,906,987,600.00
30,971,801,800.00 149,227,425.00 3,448,214,241,000.00
23,945,106,600.00 162,845,545.00 3,937,145,972,700.00
1,079,971,242,700.00 172,193,979.00 4,502,343,614,600.00
1,216,907,618,900.00 171,932,063.00 4,451,884,600,500.00
691,517,192,500.00 154,216,561.00 3,870,250,477,800.00
19,136,521,600.00 120,070,206.00 2,792,691,198,900.00
7,441,942,100.00 113,644,357.00 2,985,547,725,300.00
160,001,547,800.00 107,657,148.00 2,603,250,975,000.00
101,602,257,200.00 109,719,587.00 2,823,546,573,400.00
61,347,828,300.00 90,122,995.00 2,237,493,513,700.00
352,999,678,500.00 74,804,144.00 1,880,229,011,500.00
71,272,315,500.00 94,511,374.00 2,218,702,592,400.00
80,143,171,000.00 75,255,858.00 1,718,179,950,700.00
294,693,504,400.00 101,517,790.00 2,275,565,627,200.00
 293,566,398,700.00 97,355,651.00 2,160,837,146,000.00
52,372,328,400.00 62,495,416.00 1,425,414,381,400.00
413,470,963,700.00 106,466,925.00 2,482,444,874,700.00
351,701,455,100.00 130,128,351.00 2,855,490,538,700.00
84,318,782,900.00 97,664,383.00 2,326,354,695,300.00
445,744,249,500.00 118,268,091.00 2,697,933,577,200.00
148,702,371,600.00 96,581,448.00 2,006,698,577,400.00
635,410,894,200.00 132,352,984.00 2,640,099,427,000.00
178,019,624,400.00 194,399,484.00 4,139,037,703,600.00
107,453,623,900.00 126,074,448.00 2,820,020,479,500.00
987,321,324,800.00 140,047,205.00 3,168,185,539,500.00
453,352,752,200.00 168,947,963.00 3,897,936,397,200.00
148,339,208,200.00 167,523,221.00 4,135,714,552,200.00
44,250,800,700.00 143,540,648.00 3,369,829,554,400.00
210,123,048,900.00 147,768,787.00 3,563,261,737,900.00
188,767,740,500.00 156,397,473.00 3,769,733,092,900.00
103,411,000,100.00 103,122,587.00 2,404,669,387,500.00
102,871,364,100.00 132,857,482.00 3,235,853,860,500.00
100,256,899,000.00 130,498,828.00 3,065,771,110,300.00
28,041,704,800.00 118,256,333.00 2,937,757,786,000.00
160,710,758,800.00 92,807,621.00 2,161,502,441,800.00
155,948,142,900.00 126,247,291.00 2,876,148,014,000.00
732,248,167,800.00 163,581,815.00 3,672,818,339,800.00
220,705,493,700.00 144,141,287.00 3,202,989,694,900.00
167,928,024,200.00 139,600,672.00 3,035,722,422,400.00
182,576,431,700.00 153,581,301.00 3,516,867,450,500.00
200,647,082,900.00 184,020,220.00 4,564,674,648,400.00
2,270,024,100,600.00 225,607,560.00 6,405,775,265,800.00
47,609,684,600.00 166,238,190.00 4,047,401,592,300.00
201,615,433,200.00 166,443,857.00 3,720,829,511,200.00
156,844,636,600.00 149,179,003.00 3,609,718,732,100.00
31,094,797,500.00 151,762,201.00 3,650,319,775,900.00
415,801,171,200.00 237,863,840.00 5,690,305,437,900.00
100,336,128,300.00 227,567,038.00 5,562,214,442,000.00
100,058,691,700.00 209,049,244.00 4,745,330,663,400.00
106,235,796,100.00 229,003,760.00 5,424,102,752,100.00
102,667,064,200.00 182,389,656.00 4,416,663,893,300.00
405,095,740,900.00 221,448,745.00 4,915,687,443,700.00
55,086,743,400.00 188,561,323.00 4,415,828,172,800.00
61,664,291,600.00 171,396,310.00 4,047,461,819,700.00
389,790,824,200.00 153,581,744.00 3,534,786,283,000.00
72,961,975,600.00 138,794,928.00 3,104,905,805,400.00
316,450,939,600.00 131,070,683.00 2,896,598,988,100.00
87,639,402,100.00 110,880,691.00 2,541,162,291,900.00
113,153,280,200.00 142,471,683.00 3,233,456,137,500.00
70,021,902,900.00 128,966,891.00 2,625,428,367,000.00
96,676,529,600.00 130,836,453.00 2,914,748,647,100.00
68,621,548,300.00 123,229,151.00 2,504,444,854,300.00
1,587,985,410,600.00 195,856,356.00 4,324,634,633,800.00
550,419,707,900.00 161,237,681.00 3,468,337,901,900.00
173,697,186,500.00 127,686,638.00 2,765,907,231,200.00
70,289,141,800.00 92,356,962.00 1,978,932,609,900.00
35,179,258,800.00 112,188,569.00 2,306,256,417,400.00
100,151,900,100.00 115,910,275.00 2,287,710,081,900.00
189,538,932,000.00 122,313,230.00 2,356,979,428,200.00
45,098,182,840.00 115,093,426.00 2,043,532,689,240.00
494,539,602,800.00 134,843,653.00 2,844,368,085,100.00
44,091,823,800.00 102,443,194.00 1,862,553,076,100.00
686,138,937,000.00 121,418,245.00 2,397,604,641,500.00
297,732,169,900.00 96,926,725.00 2,003,284,816,900.00
42,088,286,000.00 102,411,873.00 1,716,443,609,400.00
326,695,284,200.00 141,826,849.00 2,633,782,867,800.00
27,884,150,700.00 138,897,762.00 2,389,118,241,100.00
443,543,045,800.00 180,457,594.00 3,729,942,085,100.00
230,132,719,100.00 160,423,961.00 3,066,784,201,300.00
170,443,150,700.00 158,766,335.00 2,797,580,489,700.00
255,025,769,700.00 225,029,967.00 3,831,743,194,200.00
347,798,839,200.00 172,040,681.00 3,220,252,951,400.00
221,939,486,300.00 167,054,974.00 2,767,474,719,300.00
122,394,420,500.00 232,585,310.00 4,035,573,716,900.00
120,388,864,300.00 191,775,158.00 3,212,587,193,300.00
81,186,444,100.00 164,494,754.00 2,839,344,467,100.00
92,013,186,700.00 183,298,861.00 3,009,249,366,200.00
73,009,389,100.00 163,971,746.00 2,825,173,350,100.00
161,928,948,400.00 198,034,016.00 3,650,641,598,800.00
51,116,603,900.00 154,474,884.00 2,452,599,805,700.00
51,338,125,300.00 181,926,393.00 3,498,755,194,100.00
35,518,468,400.00 190,608,988.00 3,320,235,971,000.00
39,489,836,000.00 214,015,452.00 3,448,655,444,600.00
228,531,670,900.00 169,183,014.00 2,783,866,107,000.00
194,537,083,800.00 178,219,879.00 2,719,224,546,200.00
84,847,520,500.00 224,423,875.00 3,490,716,067,100.00
119,253,368,000.00 114,829,713.00 1,586,648,283,500.00
236,843,060,700.00 178,367,690.00 2,797,387,474,500.00
159,487,050,300.00 179,881,236.00 2,749,748,199,700.00
540,096,957,200.00 160,557,788.00 2,445,020,292,200.00
297,165,870,400.00 151,439,717.00 2,566,428,108,600.00
71,993,214,900.00 148,098,639.00 2,716,540,224,600.00
61,453,625,800.00 149,547,004.00 2,461,965,293,900.00
93,843,361,400.00 168,271,473.00 2,762,487,522,500.00
49,208,173,900.00 141,368,886.00 2,150,890,353,500.00
67,056,646,400.00 144,572,297.00 2,342,734,588,900.00
47,740,109,900.00 160,118,323.00 2,620,787,284,900.00
174,875,409,500.00 163,218,012.00 2,397,954,379,200.00
103,625,270,400.00 150,584,971.00 2,144,498,016,100.00
22,368,277,500.00 144,711,371.00 2,116,948,443,200.00
143,809,067,600.00 157,992,728.00 2,504,381,937,800.00
83,186,937,300.00 176,118,493.00 2,794,463,040,400.00
211,675,734,600.00 131,167,617.00 1,987,590,979,900.00
170,205,685,900.00 119,500,269.00 2,112,133,199,100.00
 86,424,356,000.00 126,993,961.00 2,202,252,766,600.00
226,210,565,300.00 123,329,847.00 2,128,966,931,100.00
43,111,465,900.00 115,466,425.00 1,912,089,068,300.00
129,782,618,000.00 156,902,837.00 2,454,377,583,900.00
197,317,816,100.00 139,355,740.00 2,252,248,948,800.00
36,364,140,100.00 106,699,726.00 1,778,992,989,200.00
48,484,537,900.00 101,851,351.00 1,772,854,740,500.00
112,011,604,500.00 127,256,363.00 2,228,203,081,700.00
23,773,432,100.00 83,583,027.00 1,472,530,494,800.00
57,017,188,400.00 76,920,423.00 1,314,910,411,300.00
60,337,760,000.00 125,753,227.00 1,939,470,529,300.00
50,737,151,500.00 109,608,645.00 2,082,521,444,400.00
216,781,407,800.00 94,338,944.00 1,520,085,537,400.00
224,452,246,000.00 134,111,416.00 1,838,939,183,100.00
111,989,256,400.00 110,003,884.00 1,503,976,159,100.00
451,253,217,900.00 115,846,924.00 1,688,603,210,000.00
967,011,533,100.00 203,488,482.00 2,696,310,221,400.00
203,946,111,200.00 132,866,011.00 1,837,109,534,100.00
240,826,163,100.00 146,873,711.00 2,098,071,658,000.00
226,952,968,900.00 190,000,504.00 2,684,306,933,200.00
56,972,752,200.00 151,528,171.00 2,145,450,135,800.00
165,016,912,000.00 153,153,564.00 2,127,308,405,000.00
78,103,599,300.00 132,550,862.00 2,045,521,690,600.00
13,162,815,600.00 173,495,692.00 2,225,565,437,000.00
324,620,965,400.00 280,976,954.00 3,957,386,768,100.00
43,428,598,400.00 158,224,934.00 2,358,168,291,900.00
176,215,901,800.00 185,745,589.00 2,952,466,637,500.00
80,126,857,500.00 127,991,011.00 1,953,140,428,000.00
127,335,759,900.00 204,115,640.00 3,133,497,163,800.00
17,587,755,500.00 167,318,901.00 2,378,565,836,700.00
298,544,400,000.00 154,692,021.00 2,406,574,378,100.00
45,956,235,800.00 168,336,815.00 2,299,318,123,800.00
253,854,290,500.00 156,803,708.00 2,416,615,640,600.00
324,932,749,100.00 148,076,016.00 2,072,318,383,200.00
687,910,163,300.00 168,620,123.00 2,419,289,089,800.00
213,246,380,400.00 118,860,645.00 1,694,912,359,400.00
533,389,284,395.00 136,262,747.00 1,692,882,304,395.00
57,114,521,500.00 112,961,822.00 1,195,884,434,700.00
728,994,471,200.00 164,748,316.00 1,980,279,485,700.00
757,042,624,600.00 165,449,350.00 2,344,110,063,200.00
310,197,221,600.00 114,799,674.00 1,480,910,906,800.00
330,970,135,200.00 152,445,951.00 1,769,606,721,800.00
329,268,481,900.00 168,178,632.00 1,931,635,517,600.00
706,463,791,300.00 158,193,030.00 2,158,167,521,700.00
296,222,365,800.00 132,757,096.00 1,776,933,185,100.00
75,209,158,200.00 92,436,655.00 1,136,867,096,800.00
41,451,985,900.00 114,906,584.00 1,228,212,618,400.00
345,438,917,600.00 93,051,207.00 1,253,646,389,900.00
267,894,628,100.00 115,833,522.00 1,395,682,521,500.00
486,246,944,800.00 93,373,535.00 1,487,976,564,900.00
133,100,938,400.00 61,029,361.00 843,288,086,300.00
170,758,877,600.00 83,940,554.00 1,048,378,916,200.00
178,911,471,500.00 84,937,994.00 1,026,854,356,200.00
161,697,453,300.00 84,469,957.00 1,150,165,033,300.00
68,401,421,800.00 65,212,459.00 833,277,721,300.00
185,406,531,000.00 72,524,183.00 956,446,119,900.00
123,969,546,400.00 60,451,049.00 914,371,285,200.00
40,222,221,300.00 69,779,606.00 1,008,633,581,900.00
59,366,852,800.00 86,486,649.00 1,397,447,382,400.00
229,212,649,800.00 70,019,901.00 1,183,747,095,300.00
143,983,811,400.00 58,560,639.00 885,476,126,500.00
182,536,713,900.00 72,145,821.00 1,311,977,338,800.00
69,276,341,212.00 78,488,931.00 1,133,752,917,112.00
145,678,907,084.00 78,446,655.00 1,284,662,920,384.00
179,645,721,800.00 68,160,642.00 1,189,625,252,900.00
155,217,131,400.00 67,311,573.00 1,096,238,759,600.00
199,385,868,800.00 65,917,592.00 1,126,870,370,000.00
111,274,774,300.00 63,549,552.00 1,034,051,794,400.00
141,141,121,900.00 72,381,874.00 1,275,394,430,400.00
61,602,562,000.00 60,998,030.00 895,266,706,400.00
107,492,507,700.00 55,489,558.00 810,096,211,800.00
25,147,918,000.00 57,506,060.00 948,730,566,200.00
517,352,963,100.00 79,847,705.00 1,124,837,628,900.00
126,625,564,600.00 79,872,625.00 1,024,676,201,200.00
75,814,713,900.00 56,554,822.00 734,059,430,200.00
44,955,700,300.00 35,596,401.00 417,143,161,600.00
45,056,162,278.00 38,615,550.00 525,752,151,678.00
78,273,836,300.00 48,168,038.00 729,365,224,400.00
142,022,817,000.00 41,969,817.00 626,892,439,200.00
48,495,736,100.00 34,152,982.00 376,988,559,300.00
26,548,720,500.00 35,911,005.00 434,557,435,100.00
62,851,941,500.00 45,912,206.00 618,948,436,500.00
200,669,085,200.00 67,755,217.00 1,037,710,231,900.00
114,685,457,500.00 56,161,366.00 790,910,875,300.00
100,554,465,700.00 61,570,987.00 877,443,488,200.00
61,112,187,600.00 65,042,884.00 732,140,856,100.00
37,344,568,100.00 44,642,834.00 629,390,776,200.00
21,532,606,600.00 51,451,229.00 707,630,302,800.00
53,515,049,500.00 49,280,893.00 770,738,866,300.00
32,123,031,400.00 49,542,581.00 773,112,752,100.00
34,185,289,300.00 48,311,564.00 651,520,358,000.00
89,600,347,100.00 67,202,546.00 1,065,224,876,200.00
16,678,710,100.00 60,110,072.00 903,526,350,900.00
66,431,973,400.00 39,619,394.00 537,955,022,100.00
204,582,804,400.00 74,496,679.00 985,117,209,000.00
989,128,839,300.00 105,916,114.00 1,678,925,483,200.00
99,562,147,400.00 74,674,857.00 951,653,725,000.00
79,680,642,500.00 70,133,530.00 984,405,463,000.00
9,677,633,200.00 58,809,600.00 759,544,818,000.00
25,159,154,800.00 80,227,652.00 959,776,877,700.00
 15,895,739,700.00 89,358,475.00 1,294,782,699,600.00
27,510,716,600.00 56,526,318.00 717,838,312,800.00
163,548,879,100.00 49,306,531.00 696,806,662,200.00
204,313,985,800.00 68,408,381.00 941,351,111,100.00
136,073,279,600.00 59,758,415.00 806,333,277,400.00
279,543,865,200.00 62,664,072.00 905,567,391,300.00
136,416,200,200.00 54,719,937.00 696,762,943,200.00
136,432,928,100.00 59,386,484.00 772,339,755,100.00
173,785,229,500.00 75,626,790.00 1,033,011,670,800.00