BL Delhi 14.04.2023

DELHI
FRIDAY APRIL 14, 2023

₹10 • Pages 10 • Volume 2 • Number 103
RNI No. Applied
..............................................................................................................
Bengaluru Chennai Coimbatore Hubballi Hyderabad
Kochi Kolkata Madurai Malappuram Mangaluru
Mumbai Noida Thiruvananthapuram Tiruchirapalli
Tirupati Vijayawada Visakhapatnam
GOING FULL BLAST. ASSET GROWTH.
FM Nirmala Sitharaman says there is a MF industry’s AUM grows 5%
need to step up global efforts to address in FY23, thanks to the addition
the growing debt distress p10 of 40 lakh new investors p6
QUICKLY.
NO INVESTMENT
In lacklustre Q4, Infosys net up Trade deficit at 3month
8%; guides modestly for FY24 high in March as exports dip
NTPC to take IPO route
for green energy arm
export of goods and ser

Our Bureau Merchandise trade vices increased 13.84 per
HEADWINDS. Hit by ‘changes in market environment, rampdown by clients across sectors’ New Delhi (in $ billion)
cent yoy to an estimated
FY22 $770.18 billion, as export of
714.24
of onetimers like cancella India’s goods exports in FY23 services grew 26.79 per
Haripriya Sureban
613.05
tions and specific client is March fell 13.9 per cent cent to an estimated
Bengaluru sues. Our margins have been (yearonyear) to $38.38 $322.72 billion.
447.46
stable throughout the year. billion, pulled down by pet
422.00
New Delhi: NTPC will float an
initial public offer for NTPC
IT major Infosys reported a The 2022 per cent guidance roleum products, engineer ADDING MOMENTUM
Green Energy (NGEL) in FY24
7.8 per cent yearonyear (yo gives us flexibility and we will ing goods, readymade gar “All credit to the economic
after talks with three entities for a
y) rise in its fourth quarter have some headwinds like ments and chemicals. management of the country
strategic investment in the green
(Q4 FY23) net profit at ₹6,128 compensation and utilisation. Trade deficit increased to that despite global head
Exports Imports
energy arm failed to materialise.
crore, missing street expecta Hence, we have a runway to a threemonth high of winds and recessionary
“Only Petronas reached the final
tion. On a sequential basis, the increase the margins.” $19.73 billion, according to conditions, we not only
stage. But discussions remained
profit dipped 7 per cent from The company’s total em government data. achieved last fiscal’s export
inconclusive over valuation and
₹6,586 crore in Q3, weighed ployee headcount fell by 3,611 Imports during the “We have our fingers figures but surpassed it,”
investment. Petronas was
down by a tough to 3,43,234. The management month declined 7.9 per cent crossed for the coming said Commerce Secretary
interested in investing around
macroenvironment. said it has fulfilled its target of yoy to $58.11 billion with months,” a Delhibased ex Sunil Barthwal at a press
$500 million for a 20 per cent
Revenue from operations hiring 50,000 freshers and a steep fall in commodities porter told businessline. briefing.
stake, while NTPC wanted a
at ₹37,441 crore was up 16 per does not have a specific num such as petroleum and coal, Imports in FY23 in The Federation of Indian
better valuation. So, it backed
cent yoy but down 2.3 per ber for this fiscal. Voluntary according to quick estim creased 16.51 per cent to Export Organisations
out,” sources said. p2
cent from Q3’s ₹38,318 crore. attrition during the quarter ates of exports and imports $714.24 billion, widening (FIEO) sought government
In constant currency terms, fell to 20.9 per cent from 24.3 released by the Commerce the trade deficit to $266.78 support in providing fur
the company’s revenue rose per cent in Q3. Department on Thursday. billion — an increase of ther momentum to the sec
8.8 per cent yoy but dipped delays in decisionmaking On revenue, the company 39.6 per cent over the tor.
3.2 per cent qoq. Digital ac which resulted in lower gave a guidance of 47 per cent AI FOCUS ‘FINGERS CROSSED’ $191.05 billion recorded in “The need of the hour is
counted for 62.2 per cent of volumes. In addition, we had a growth in constant currency With ChatGPT triggering the In FY23, goods exports rose FY22. marketing support for pro
overall revenues, rising 15 per onetime revenue impact. terms. generative AI boom, Infosys a modest 6.03 per cent to Combined export of moting Brand India
cent yoy in constant cur While we saw some signs of The company announced a said, “We are leveraging gen $447.46 billion, owing goods and services in products and services, GST
rency terms. stabilisation in March, the en final dividend of ₹17.50 per erative AI capabilities for our mostly to the growth re March declined 7.53 per exemption on freight on ex
vironment remains uncer share. The total contract value clients and within the com gistered in the first quarter. cent to an estimated $66.14 ports and provision of 36
UNCERTAIN SCENARIO tain,” said Salil Parekh, MD & of large deals in the quarter pany today. We have active “Exports of goods started billion as services exports months transition period
“In Q4, we saw changes in the CEO. stood at $2.1 billion down programmes and projects getting affected since July rose 2.9 per cent to an es whenever a major change is
market environment; we saw Operating margins stood at from $3.3 billion in Q3. with clients working with gen 2022, in step with a slow timated $27.75 billion notified in the Foreign
unplanned project ramp 21 per cent, close to market erative AI platforms to ad down in world trade, as (value of services exports is Trade policy so that the ex
downs across different sec expectation. The margin guid ‘ONE-TIME ISSUES’ dress specific areas, processes high global inflation, rising an estimation that will be isting contract can be ex
tors — telecom, retail, high ance for FY24 stands at 2022 Nilanjan Roy, CFO, said: “The and libraries within their interest rates and growing revised when the RBI pub ecuted factoring the pre
tech and financial services — per cent, revised from the 21 decline in revenue is due to businesses.” uncertainty in Western eco lishes data next month). vailing benefits,” said FIEO
by some of our clients, and 22 per cent provided in Q3. volumes and the combination Also read p2 nomies hit demand. In FY23, the combined chief A Sakthivel.
BIHU GOES GLOBAL
‘TCS developing ChatGPTlike generative
AI tools for enterpriselevel solutions’
solutions already, incorporat
Ayushi Kar ing generative features will be
Mumbai the next step, the COO said,
We always felt there adding it could take six months
As the hype for generative arti will come a time to two years to build these
ficial intelligence and GPTlike when we should be tools. Experts believe that gen
technologies peaks globally, writing software that erative AI technologies have
TCS is also developing AI tools the potential to create intric
which code the entire enter generates software ate algorithms that could solve
priselevel solutions for its cli N GANAPATHY enterpriselevel problems.
ents. In an interview with busi- SUBRAMANIAM The new technology could
nessline, TCS Chief Operating Chief Operating Officer, TCS open roles for a new class of
Officer N Ganapathy Sub engineers, he said, terming
ramaniam said the company them “prompt engineers”.
has been developing solutions Theywill specialise in develop
that dabble with some form of opt generative AI into the to our wellbeing in many ing sharp, concise prompts for
automation for more than two product and develop a truly ways. For example, our bank AI bots, which will thus deliver
decades. generative software that can ing tool, TCS Banks, is com the most accurate solution in
TCS’ cognitive automation build entire enterpriselevel pletely developed using Mas the shortest amount of time
product, MasterCraft, is able solutions. terCraft. This means that not a on these inputs.
to reuse and rearchitect exist “We always felt there will single line of code is handwrit “Thus a prompt engineer
ing lines of code to build solu come a time when we should ten, everything is generated,” will have a technical back
tions. While the MasterCraft be writing software that gener said Subramaniam. ground, along with contextual
tool has been successfully used ates software. MasterCraft is a knowledge of the business, cli
EYEING THE GUINNESS BOOK. On Thursday, over 11,000 Bihu dancers stepped it up at the Sarusajai Stadium in Guwahati, ahead to generate code for specific repository tool that we de NEXT STEP ent and a degree of design
of an attempt on Friday to get into the Guinness Book of World Records. The Friday event will be the largest Bihu performance at a applications, Subramaniam veloped twoandahalf dec While TCS has incorporated thinking,” he added.
single venue, and Prime Minister Narendra Modi will be on hand to motivate the dancers RITU RAJ KONWAR said TCS’ next steps are to ad ades ago, and it is fundamental some level of AI into these Also read p2
SUV demand, chip availability drive PV sales to record in FY23 Bharat Biotech sees demand for

S Ronendra Singh
New Delhi
HELPING
INDUSTRY
agement of supply chains and
better availability of com
modities, especially for elec
nasal vax; goes slow on Covaxin
tronics items, prices have
Favourable policy G Naga Sridhar
Driven by the demand for moderated over the year,
SUVs and the chip shortage initiatives — ranging though they remain a con
Hyderabad
problem easing, passenger from the impact of cern. The PV segment posted

vehicle sales rose 26.7 per new PLI schemes, the highestever domestic As Covid19 cases rise
cent in FY23, said the Society announcements in the sales,” said Vinod Aggarwal, across the country, the de
of Indian Automobile Manu Budget, President, SIAM. mand for Bharat Biotech’s
facturers (SIAM) on forwardlooking Commercial vehicles pos intranasal vaccine is also
Thursday. logistics and foreign ted the second highest do seeing an uptick.
In March, total passenger trade policies and the mestic sales coming close to However, the company is
vehicle (PV) wholesales (dis recently announced the previous peak recorded in treading cautiously on the
patches) rose around 5 per gas pricing guidelines 201819. production of Covaxin. HUGE LOSS. Bharat Bio has destroyed nearly 50 million doses
cent to 2,92,030 units com — would go a long Despite good growth, sales Bharat Biotech had had to of Covaxin over the past few months, with no takers
pared with 2,79,525 units in way in supporting the in the threewheeler segment destroy approximately 50
the corresponding month growth of the were still below the 201011 million doses of Covaxin
last year. While the passenger industry, said SIAM levels. Twowheeler do over the past few months logous booster dose for a stockpile. The iNcovacc
car segment saw an 11 per President Vinod mestic sales, too, are below with no takers, at a ‘great adults. Asked about the de capacity is large and can be
cent yoy jump to 1,22,133 Aggarwal the 201415 levels, said loss’. With the spurt in mand and supply situation, scaled up as required, the
units last month (1,38,014), Aggarwal. cases, the company has a company official said official said, adding: “There
the sales of utility vehicles “Favourable policy initiat been expecting demand for Bharat Biotech has already have been several requests
rose by over 19 per cent to ives — ranging from the im regular as well as booster produced iNcovacc — for large scale supplies of
1,57,881 units (1,32,073). For full FY23, twowheeler 1,76,17,606 units in FY22. threewheelers and commer pact of new PLI schemes, en doses. world’s first intranasal iNcovacc,” the official
In the twowheeler seg wholesales grew to cial vehicles declined in couraging announcements in Covid19 vaccine that it added.
ment, total sales rose to 1,58,62,087 units as against ‘SUPPORTING GROWTH’ FY23. the Budget, forwardlooking ANTIGEN BANK rolled out in January — and iNcovacc works both as a
12,90,553 units in March, a 1,35,70,008 units in FY22, Export numbers declined by “FY23 has been a year of logistics and foreign trade Serum Institute has also it is available for supply. primary series vaccine and
jump of around 8 per cent SIAM said. more than 15 per cent yoy consolidation, post Covid. policies and the recently an commenced production of While not sharing the as a heterologous booster
from 11,98,825). As many as Total vehicles wholesales to 47,61,487 units in FY23 The year started again with nounced gas pricing its intramuscular vaccine, specific number of doses dose that can be taken by in
8,16,122 motorcycles and across categories were higher compared with 56,17,359 supply chain disruptions guidelines — would go a long Covishield. Covovax has available, the official said an dividuals already vaccinated
4,37,617 scooters were sold at 2,12,04,162 units the last units the previous fiscal. Ex from the Ukraine conflict. way in supporting the growth also been added on the antigen bank of 10 million with either Covishield or
last month. fiscal compared with cept PVs, export of two/ However, with efficient man of the industry,” he added. CoWIN portal as a hetero doses is being developed as Covaxin.
CM
YK . . . . . . . . NDNDE
2 . bl . news
DELHI
businessline.
FRIDAY APRIL 14 2023
QUICKLY.
Lamborghini launches
Urus S in India
‘TCS rejig was a joint Twothirds of urban migrants
see spike in income: NSSO
management decision’ Parvathi Benu
Chennai
GROWTH PATH. Our organisational model has been ahead of the curve, says COO
A lot of people in India mi
book for Q4FY23 as a pro grate to cities and towns for
Mumbai: Lamborghini launched Ayushi Kar spective green shoot. “We had work. But how many among
Urus S in India on Thursday. The Mumbai already pointed softness in them have tasted success? A
luxury car will be priced at ₹4.81 I think it (FY24) last quarter in North America, good number, actually. This
crore and has a top speed of 305 Tata Consultancy Services’ won't be that bad, we were hoping that it will im is according to data pub
km/hr. Urus S can go from 0100 reorganisation decision was a hopefully the situation prove, but the softness lished by the National
km/h in 3.5 seconds and 0200 “joint management de sustained.” Sample Survey Office.
cision,” according to TCS
will improve in the
km/h in 12.5 seconds. Currently,
COO, N Ganapathy next six weeks. Our
there is a waiting period of 18
months across its models.Urus Subramaniam. job is to execute well
STRONG ORDER BOOK
Subramaniam noted that
DATA FOCUS.
has connected navigation, TCS’ controversial reorg on the deals we have Europe has contributed a lot
security features, and several was undertaken last year un contracted to the strong order book. Data show that, 56.2 per
incar control services. OUR BUREAU der the leadership of the out “With the energy crisis being cent people saw an increase
going CEO, Rajesh Gop N GANAPATHY SUBRAMANIAM over in Europe, many of these in their income after leaving
inathan. While touted to be COO, TCS deals of 10 million dollars, 15 their homes. The proportion
Hiranandani to invest much needed, the reorg is yet 100 million dollars are from was 46.5 per cent for people
₹1,000 crore in Mumbai to give growth dividends to there. These are good deals to who moved to rural areas,
the IT major. Moreover, it has cision, it was not only Rajesh’s fiscal, they are keeping a tent have, and nice to execute in but a whopping 67.7 per cent
been rumoured to be one of (Gopinathan) decision. The ative outlook. the short term here.” for those who moved to
Mumbai: The Hiranandani
the reasons behind Gopinath entire management said that “There are many narra “I think it (FY24) won't be urban India.
group has launched a premium an’s ouster. it was a good decision, some tions possible, first quarter that bad, hopefully the situ The trend isn’t uniform
residential project called Subramaniam, however, thing that will bring an will be tentative we don’t ation will improve in the next across States. For instance,
‘Golden Willow’ in Panvel, said, “Our organisational amount of freshness in the know how it will pan out. The six weeks. Our job is to ex 81.6 per cent of the already
Mumbai, involving ₹1,000crore model has been ahead of the thinking of how customers first quarter will be where we ecute well on the deals we employed people who
investment. It offers 1 million curve... and we genuinely felt are handled and grouped. “ will consolidate and see what have contracted, and on the moved to Haryana saw an in
sq ft of residential space and that the customer journey di Speaking on TCS’ muted kind of action we will need to ongoing projects. Make sure crease in their income. It
apartments of one, two and mension is very important in performance for Q4FY23, take,” he said. that we deliver faster, execute was 81.4 per cent in Telan
threebedroom, hall, kitchen the current context. And it Subramaniam said that for However, Subramaniam the revenue growth that we gana and 66 per cent in
configurations. The prices start was always a collective de the first quarter of the next sees the $10 billion order need,” he concluded. Tamil Nadu. However, of
from ₹70 lakh. OUR BUREAU this group of people, only
24.8 per cent who moved to
Anupam Rasayan bags Kerala saw an increase in
₹1,500 crore contract
‘Outlook for Infosys weak amid uncertainty’ income.
THE DRIVERS
the 2011 Census showed.
However, the proportion of
and 56.1 per cent in urban
areas. For females, marriage
livered a surprisingly weak set uncertain demand environ are more confident to do busi Marriage was the reason women who migrated, ow was the main reason for mi
Haripriya Sureban of numbers for Q4 and missed ment, Hota added. ness with them. “In order to most Indian women moved ing to marriage, has reduced gration, with 93.4 per cent in
Bengaluru our and street estimates on keep their growth momentum out of their homes. Close to from 97 per cent to 86.8 per rural areas and 71.5 per cent
multiple fronts on the back of AMIDST HEADWINDS for upcoming years, they need 90 per cent of India’s women cent. in urban areas,” the survey
IT major Infosys results for unplanned project ramming Similarly, Biswajit Maity, Prin to focus on their attrition rates migrants (86.8 per cent) showed.
the fourth quarter missed down and cancellation across cipal Analyst at Gartner, said which are high in comparison went to live in a different THE DESTINATIONS The survey said that close
street expectations both on the sectors. Revenue decline that in spite of a strong per to their peers,” he further place post marriage. At the same time, of the male to 30 per cent of India’s pop
Ahmedabad: Anupam Rasayan revenue and guidance fronts, of 3.2 per cent qoq on con formance over the past few noted. Just 1.3 per cent of wo migrants, only 6.2 per cent ulation are migrants. Among
India Ltd on Thursday margin expectations however stant currency basis, is worse years, Infosys is facing some Omkar Tanksale, Senior Re men migrants left their moved out of their homet the larger States, Himachal
announced it has signed a were closely met. Analysts than sequential decline seen in headwinds because of the cur search Analyst, Axis Securit homes for jobs or in search owns after marriage. . Ac Pradesh and Kerala house a
letter of intent worth ₹1,500 said that management com the peak of covid19.” Further, rent demand environment, ies, said, “The posted numbers of jobs. The survey defines a cording to the survey, 42.9 large number of migrants .
crore with a Japanese mentary was uninspiring and TCV wins at $2.1 billion for tradeoffs to sustain margins, were very disappointing. On migrant as anyone who has per cent of the total male mi Of Himachal Pradesh’s pop
multinational for the expect the stock to underper the quarter was weak, down 36 seniorlevel departures, and the outlook front too, the been staying for six months grants moved in search of ulation, 45.7 per cent are mi
manufacture and supply of form in the near term. per cent qoq and 9 per cent y strong competition in the guidance provided is very low or more in a place, which is jobs. “Among males, em grants. The proportion is 38
three highvalue speciality Sanjeev Hota, Head of Re oy. Management comment market. But due to Infosys’ en and we can expect slowdown not their hometown. The ployment was the main per cent in Kerala. This in
chemicals for the next seven search, Sharekhan by BNP ary does not inspire confid hanced capabilities in digital in the next couple of quarters findings of this study are not reason for migration, with cludes interState and intra
years. OUR BUREAU Paribas, said, “Infosys de ence on business outlook amid transformation, customers as well.” quite different from what 38.7 per cent in rural areas State migrants.
JSPL to set up new rail mill in NTPC to take IPO route for green Reliance, Viacom18

completes
Odisha’s Angul for ₹3,000 cr energy arm as investor interest wanes
integration with
Bodhi Tree
Our Bureau
New Delhi Rishi Ranjan Kala
NTPC Green demand sectors, which has led
to many investors eyeing the
Ayushi Kar
Mumbai
New Delhi Energy’s IPO in US’ RE sector compared to
Naveen Jindal promoted Jin FY24 will aim to Asia. This is a concern,” the of Viacom18 announced on
dal Steel and Power Ltd (JSPL) Staterun NTPC will float an ficial added. Thursday that the integration
will commission a 1.2 million initial public offer (IPO) for divest up to 25 A top government official of JioCinema with Viacom18
tone per annum (mtpa) rail NTPC Green Energy (NGEL) per cent share as said that India is already evalu has been completed. This is
and heavy structure modern in FY24 after talks with three per the capital ating the IRA and is exploring after James Murdoch and
mill at Angul in Odisha, at an entities for a strategic invest possibilities of exporting Uday Shankarbacked Bodhi
estimated cost of ₹3,000 crore. ment in the green energy arm market norms green energy products to the Tree received a formal nod for
With the facility coming on STRATEGIC CHOICE. Speciality rails produced by JSPL are failed to materialise. US. The government has its strategic partnership with
stream, the steel maker — one used as an import substitution product PTI The country’s largest power share as per the capital market energy projects is the lack of launched a study to explore Reliance and Viacom18.
of the largest private players in generator, with an installed ca norms. At present, NGEL has interest from foreign in sectors that will benefit from In a press release, Viacom18
the country — will more than pacity of 71.6 gigawatts (GW), an installed capacity of around vestors who are eyeing the US the IRA and to create a list of said, “following the sanction
double its capacity in the seg speed corridors and the bullet ject in Jammu & Kashmir and was in talks with three in 3 GW, while 5 GW is under and Europe markets, who have products where India can seek by NCLT Mumbai, the scheme
ment to 2.2 mtpa. train project. the SivokRangpo Project in vestors, including Malaysian construction and another 10 launched their own green en favourable treatment. of merger of Reliance Storage
The company said, it has de West Bengal. Staterun oil and gas major 11 GW is in the planning stage. ergy subsidy policies. The offi Besides, domestic solar Ltd with itself has become ef
veloped speciality rails — like SUPPLIES IN INDIA “JSPL is augmenting fur Petroliam Nasional Berhad or A back of the envelope cal cial explained that foreign in module manufacturers have fective and Viacom18 has al
1175 HT (heat treated), R350 The Raigarh mill supplies rails ther Rail manufacturing capa Petronas, sources said. culation suggests that NGEL vestors’ interest “waned” in been facing duty barriers in lotted shares to Bodhi Tree
HT, Asymmetric Rails, and to Indian Railways, dedicated city to support the modernisa “Only Petronas reached the will require around ₹40,000 the last few months after the importing products. To check Systems and RIL group entit
1080 HH (head hardened) freight corridor corporation tion of the Indian Rail final stage. But discussions re 50,000 crore for projects un launch of two major green en this, last month, the Ministry ies as consideration for the
rails at its existing rail mill fa (DFCC) and other critical pro network,” Bimlendra Jha, mained inconclusive over der planning considering a ergy subsidy policies. The EU of New and Renewable Energy scheme of merger.”
cility in Raigarh, Chhattisgarh, jects of national importance, it Managing Director, JSPL, said, valuation and investment. Pet normative cost of ₹ 44.5 crore rolled out the REPowerEU decided to keep the approved Upon the consummation of
which has a capacity of 1 mtpa. said in a statement. as per a company statement. ronas was interested in invest per megawatt (MW) for solar. plan, while the US launched list of models and manufactur this merger, Viacom18 has ac
These rails are an import The company’s speciality Incidentally, the company ing around $500 million for a NTPC declined to com the Inflation Reduction Act ersfor solar photovoltaicmod cess to ₹15,145 crore of cash
substitution product, required rails are also used in projects of recently won a contract to sup 20 per cent stake, while NTPC ment on the matter. (IRA). ules in abeyance for FY24. It for its planned growth com
for heavy axle loads of more civilmilitary importance in ply specialgrade rails, to the wanted a better valuation. So, “For instance, the IRA alloc will provide a breather to man prising ₹10,839 crore contrib
than 25 tonnes. They are areas of remote connectivity tune of 19,110 tonnes, to the it backed out,” sources said. WANING INTEREST ates around $370 billion in ufacturers, as solar modules uted by RIL group entities and
primarily used by various such as the UdhampurSrin Indore and Bhopal Metro Pro NGEL’s IPO in FY24 will Another issue in raising invest new spending and tax credits can now be imported till April ₹4,306 crore contributed by
metro rail corporations, high agarBaramulla Rail link pro jects in Madhya Pradesh. aim to divest up to 25 per cent ments for domestic renewable and addresses all main energy 2024 without restrictions. Bodhi Tree Systems.
Ashok Leyland launches Citroën launches
new Shine variant Godrej Security Solutions to scale Haier India eyes ₹10,000cr
emarketplace ‘ReAL’ of C3 hatchback export business in US, Europe turnover by end of 2024
for used trucks Our Bureau
Chennai
the US are looking at altern
atives to Chinese products.
Aroosa Ahmed
Mumbai
Isha Rautela
Bengaluru There is a positive outlook
Our Bureau Citroën India has announced about Indian manufactur Haier Appliances India is eye
Chennai the launch of a new Shine ers, and that should defin ing ₹10,000 crore turnover by
variant of its hatchback C3 Godrej Security Solutions, itely be the tailwind for the end of 2024. The company an
Truck and bus maker Ashok with a host of new few fea part of Godrej & Boyce, company going forward. nounced that the target
Leyland has launched its e tures. plans to focus on expanding turnover is in line with expec
marketplace ‘ReAL’ for used The features include elec the market for its exports in SECURITY SOLUTIONS ted growth of 40 per cent and
trucks. trically adjustable ORVM, the US and Europe. Cur Recently, it introduced Se 30 per cent in revenue in 2023
ReAL seeks to facilitate rear parking camera, day/ rently, exports make up cure 4.0, a platform aimed at and 2024. Satish NS, President,
customers in exchanging used night IRVM, 15inch dia around 12 per cent of the increasing awareness about “The plan is based on key Haier India
commercial vehicles and up mond cut alloys, front fog company’s exports, which Pushkar Gokhale, the need to develop intelli elements including expand
grading them to new Ashok Shenu Agarwal (left), MD lamps, rear skid plates, rear the company plans to scale Business Head, Godrej gent and connected solu ing the product portfolio. We ponents. With this, the pro
Leyland trucks and buses, the and CEO, Ashok Leyland and wiper and washer, and rear up to 20 per cent in 2–3 Security Solutions tions to address today’s and are looking to expand the duction capacity will increase
company said in a statement. Sanjeev Kumar, President defogger, according to press years, Pushkar Gokhale, tomorrow’s challenges. Un commercial air conditioners by 25 per cent by 2024.
The emarketplace looks to MHCV release of the French Business Head, Godrej Se der this, it offers two range and manufacturing in
offer customers a range of fea carmaker. curity Solutions, told busi- top five manufacturers of products — a fogging secur which the entire capacity is UPTICK IN DEMAND
tures to easily find vehicles of vehicle images, validated doc The Shine variant of this B nessline. The company safes and vaults across the ity system enabled to stop being upgraded, and channel The company, that is focusing
their choice, such as verified uments as well as evaluation hatch will also come equipped closed FY23 at ₹900 crore globe. The headroom to intruders in their tracks, and expansion is being aligned on the premiumisation of its
reports. Additionally, easier with the My Citroen Connect “We see a huge potential grow is pretty substantial, a product equipped to de and planned. We finished the products, is witnessing an up
businessline. options have been given for app with 35 Smart connectiv on the export front. In fact, which is a good sign because termine gold purity with the last financial year at ₹6,000 tick in demand.
Disclaimer: Readers are requested to verify sellers to list their vehicles for ity features as part of the Cit besides the US and Europe, the market is quite sizable. highest accuracy without crore, the current year plan is “We are seeing big oppor
& make appropriate enquiries to satisfy
themselves about the veracity of an liquidation. roën’s Connectivity 1.0 plan. Southeast Asia is the other We already ship to more damaging the ornament. to ₹8,000 crore and then next tunities in the market among
advertisement before responding to any
published in this newspaper. THG
“The used commercial Meanwhile, Citroën C3 market of interest that we than 45 countries and have “As of now, there are only year do ₹10,000 crore,” said mid and highend consumers.
PUBLISHING PVT LTD., the Publisher & vehicle industry is ripe for dis product range is now compli would like to add,” Gokhale made headway into Europe two products, which we re Satish NS, President, Haier That segment is looking at
Owner of this newspaper, does not vouch for
the authenticity of any advertisement or ruption. This used vehicle e ant with BS6 Phase II norms said. and the US,” he said. cently launched. But going India to businessline. products with quality. Our
advertiser or for any of the advertiser’s
products and/or services. In no event can the
marketplace solution will help and the starting price of C3 The company’s longterm Furthermore, he added ahead, we would like to in The company is expanding product strength is our core
Owner, Publisher, Printer, Editor, Director/s, us add significant value in the BS6 Ph II is ₹6.16 lakh and the goal for these markets is to that exports are a key stra troduce the intelligent its Greater Noida plant and area. New age digitisation and
Employees of this newspaper/company be
held responsible/liable in any manner
customer life cycle,” said top end 1.2P Shine Dualtone establish a robust, reliable tegic growth area for the product to offerings such as will invest ₹1,500 crore by media consumption allow us
whatsoever for any claims and/or damages Shenu Agarwal, MD and CEO, Vibe pack is priced ₹7.87 lakh channel of distribution. company, as most of the IoTbased kind of 2025 for backward integra to address every consumer in
for advertisements in this newspaper.
Ashok Leyland. (exshowroom Delhi). “We would be one of the companies and importers in products.” tion and localisation of com their way,” added Satish NS.
CM
YK ... . . . . . . NDNDE
news . bl . 3
DELHI
businessline.
QUICKLY.
Govt plans Bills to amend
companies, insolvency laws
Direct tax buoyancy at 15year high of 2.52 in FY22
SURGING REVENUE. Total tax mopup grew more than 1.5 times between 201314 and 202223; Maharashtra tops the table in overall collection
and the tax growth rate in run. Second, if the govern (Karnataka) is shrinking. Of
Shishir Sinha FY21 were negative, tax ment keeps tax mobilisation ficials say as Maharashtra
New Delhi buoyancy has not been com in line with economic activ houses most traditional in
puted for that year. As both ity, estimating individual tax stitutions, and that too in
Direct tax buoyancy has nominal GDP and tax collec buoyancy helps identify large numbers, its domin
surged to 2.52 in FY22, tion showed very high weak and strong spots in the ance in collection will re
New Delhi: The government is
which is the highest in 15 growth, with base effect one revenue system. And, third, main. At the same time,
planning to introduce Bills to
years and the second highest of the key reasons, buoyancy knowing which structural Bengaluru is home to new
amend the companies and
in the last 22 years, data surged in FY22. factors are likely to affect age companies, so collection
insolvency laws during the
complied by the Central buoyancy, helps anticipate is picking up.
monsoon session of
Board of Direct Taxes IMF PAPER how all the above considera
Parliament, a senior official said
showed. Further, it high An International Monetary tions would change as the LAST 10 YEARS
on Thursday. The session is
lighted that total collections Fund (IMF) working paper, economy develops. Another set of data shows
likely to commence in late July
went up more than 1.5 times prepared by Paolo Dudine that net direct tax collec
or August. The Corporate
between 201314 and and Joao Tovar Jalles, says STATEWISE MOPUP tions have increased by 160
Affairs Ministry is
202223 tax buoyancy is a measure of Data showed that Maha per cent to ₹16.61lakh crore
implementing the Companies
According to Time Series the responsiveness of tax rashtra led the States and in FY23 from ₹6.39lakh
Act and the Insolvency and
Bankruptcy Code. PTI data for 22 years beginning revenues to growth in nom Union Territories in overall crore in FY14. During the
fiscal year 200021, the inal GDP and to discretion collection. There was a big same period gross direct tax
highest tax buoyancy of 2.59 ary changes in tax policies. It gap between the top ranked collections increased by
was recorded in FY03, while is the ratio of percentage (GDP) over the previous formulation and design for ensuring fiscal sustainability State and second placed around 173 per cent to
FinMin holds review it turned negative (1.21) in change in gross tax revenue year. three reasons. First, tax in the long run, and in stabil Delhi. In fact, the gap ₹19.69lakh crore in FY23,
meeting with PSB heads FY20, due mainly to the pan to percentage change in Further, it said, tax buoy buoyancy illustrates the role ising the economy over the between the second and from ₹7.21lakh crore in
demic. As both GDP growth Gross Domestic Product ancy is crucial for tax policy that revenue policy plays in business cycle in the short third placed State FY14.
New Delhi: Financial Services
Secretary Vivek Joshi on
Thursday chaired a meeting
with heads of public sector
banks (PSBs) and financial
Russia becomes 4th largest import source for India in FY23 Russian oil to India
institutions, and urged them to $78.31 billion, the UAE at tent coal and fertilizer. This is US, which shipped goods The total import of goods in
push various financial inclusion
schemes, including Jan
Suraksha and Mudra Yojana. PTI
Amiti Sen
New Delhi may be hit by OPEC+
$31.33 billion, the Nether
lands at $20.90 billion, China
because India has been getting
crude at favourable terms,” a
worth $50.24 billion to India
in FY23, posting an increase of
FY23 increased 16.51 per cent
to $714.24 billion.
Russia has moved up 16 ranks
to become the fourth largest
drive for higher prices
at $15.32 billion, Singapore at
$11.95 billion, Bangladesh at
$11.67 billion and the UK at
source said.
The UAE was the second
largest import source for India
15.98 per cent over the previ
ous fiscal.
The top five items showing
The top five export items
exhibiting an increase in FY23
included petroleum products
Next round of IndiaUK import source for India in FY $11.46 billion. during FY23 at $53.24 billion import growth in FY23 in (valued at $94.52 billion),
FTA talks on April 2428 202223, with a 369.4 per cent “The steep increase in im (growth of 18.75 per cent). In cluded petroleum, crude & electronic goods (at $23.57 Bloomberg of India and Bank of Baroda
increase (yearonyear) to ports from Russia in FY23 was dia’s FTA with the UAE signed products (valued at $209.57 billion), rice, chemicals and didn’t immediately respond to
$46.33 billion, comprising mainly due to the sharp rise in last fiscal is likely to have con billion), coal, coke & bri drugs. In FY23, goods exports The drive by OPEC and its allies requests for comment.
primarily crude and petro import of crude and petro tributed to the rise, the source quettes, machinery, transport registered modest 6.03 per to boost oil prices is lifting India, along with China,
leum products, while its share leum products and to some ex added. It was followed by the equipment and iron & steel. cent growth to $447.46 billion. Russian crude along with it, emerged as key buyers of
in India’s imports expanded to prompting concerns from Russian crude after most others
6.5 per cent from 1.6 per cent India’s banks that cargoes could shunned its supplies following
in the previous fiscal. breach the $60abarrel cap. the invasion of Ukraine.
China’s share in India’s ex
ports in FY23 shrunk to 13.79
Rupee trade arrangement to help cut transactions cost: Goyal State Bank of India and Bank
of Baroda informed refiners
While India imports Russian
oil on a delivered basis that
New Delhi: The next round of per cent from 15.43 per cent in Press Trust of India transactions in the rupee. They which in turn increases they will not handle payments takes into account logistics and
IndiaUK Free Trade Agreement the previous fiscal, but it re Rome want banks in India to connect transactions cost also. for oil bought above the limit, other costs, banks are
negotiations is scheduled on April tained its position as the top with their foreign counterparts “We can address these issues said a refinery executive demanding details on socalled
2428, the Commerce Ministry has import source for the country. International trade in the for opening special rupee through rupee trade involved in seeking financing for freeonboard prices to ensure
said indicating normalcy in trade India’s imports from China domestic currency will help vostro accounts to facilitate (arrangement),” he told the company’s Russian oil they fall at, or below $60 a
relations between the two rose 4.16 per cent to $98.51 reduce transaction cost for the crossborder trade in the Indian reporters here, adding that purchases, who asked not to be barrel.
countries. “Bilateral interaction billion, according to figures industry and several countries currency rather than the several countries are under identified as he isn’t authorised That level exempts them from
between the two Trade Ministers shared by the Commerce De are in discussion with the RBI on popular mode of the US dollar. discussions with the RBI on the to speak publicly. Banks in the European Union sanctions
was held on March 1 to take stock partment on Thursday. this, Commerce and Industry Goyal said that today several subject. Several banks, including South Asian nation are keeping a which ban the use of shipping,
of the progress in FTA Minister Piyush Goyal said on countries are realising that in HDFC Bank and UCO Bank, have closer watch on prices at banking and insurance from
negotiations. Eight rounds of TOP DESTINATIONS Thursday. management of banks and trade, there is a need for change opened special vostro accounts loading ports, before shipping members of the bloc.
negotiations have been completed The top destinations for In Last year, the RBI and finance representatives of trade bodies in currency for that and it as of date to facilitate overseas and logistics costs are added, OPEC+ jolted markets earlier
till Marchend,” a Commerce dian exports in FY23 included ministry asked the top to push export and import involves a conversion cost, trade in the rupee. executives said. this month after announcing a
Ministry official said. AMITI SEN the US with exports valued at Spokespeople at State Bank surprise production cut.
IOC, AdaniTotal, Shell lap up Reliance’s KGD6 gas
ing price for April to
Press Trust of India SUCCESSFUL BIDDERS September is $12.12 per
New Delhi mmBtu, they said adding 29
£ IOC: 6 mmscmd
bidders secured gas supplies
Stateowned Indian Oil Cor £ GAIL: 0.7 mmscmd for 5 years.
poration (IOC), AdaniTotal £ Adani-Total Gas: The successful bidders in
Gas Ltd and Shell were 0.4 mmscmd cluded IOC which bought
among the 29 companies 1.4 mmscmd of gas for its
£ Shell: 0.5 mmscmd
that bid and bought natural own refineries and another
gas to be produced from the £ GSPC: 0.25 mmscmd 1.5 mmscmd acting as ag
deepest field in the KGD6 £ IGS: 0.5 mmscmd gregator for the urea sector.
block of Reliance Industries GAIL cornered the
Ltd and bp, sources said. second highest quantity of
IOC walked away with al block after incorporating price formula ‘JKM + V’. 0.7 mmscmd while Adani
most half of the 6 million the government’s new mar The final bid price came at Total Gas Ltd (the joint ven
standard cubic metres per keting rules to give CNG $0.75 per million British ture of Adani Group and
day of gas sold in an eauc selling city gas companies thermal unit premium over France’s TotalEnergies)
tion on Wednesday while first priority over supplies. the JKM price (JKM + $0.75 took home 0.4 mmscmd.
stateowned gas utility The bidding saw particip per mmBtu), they said. Gujarat State Petroleum
GAIL bought 0.7 mmscmd, ation from 41 companies JKM price for May is Corporation (GSPC)
AdaniTotal Gas Ltd 0.4 from various sectors includ around $12.6 per mmBtu bought 0.25 mmscmd while
mmscmd, Shell 0.5 ing city gas, fertiliser, oil re and the implied price for MJ Shell and India Gas Solu
mmscmd, GSPC 0.25 finery, glass, ceramics and gas comes to $ 13.35. tions purchased 0.5
mmscmd and IGS another traders, sources said adding mmscmd each.
0.5 mmscmd, two sources unlike previous auction Re CEILING PRICE CNG and piped cooking
with knowledge of the mat liance did not buy any of KG But the bidders will only gas retailing city gas operat
ter said. D6 gas. have to pay the ceiling or the ors GAIL Gas, Mahanagar
The price was indexed to cap price that the govern Gas Ltd, Indraprastha Gas
EAUCTION the global LNG market, JKM ment fixes biannually for Ltd, AG&P, Torrent Gas,
Reliancebp on Wednesday but will be subject to the gas produced from difficult IRM and Think Gas were
held an eauction for sale of governmentnotified ceiling areas such as deepsea and among the other successful
gas from the MJ field in their price. Bidders were asked to hightemperature, high bidders who took a com
eastern offshore KGD6 quote variable ‘V’ in the gas pressure (HTHP). The ceil bined 0.5 mmscmd.
Sovereign gold bond mopup halves in FY23
vestors away from this in
Suresh P. Iyengar vestment option, he said.
Mumbai Sachin Jain, Analyst,
ICICIdirect, said SGBs re
The government mopup main the best way to take
through the sovereign gold exposure to gold due to ad
bond has plunged 50 per ditional 2.5 per cent per an
cent to ₹6,551 crore in the num interest and no capital
financial year ended March gains tax besides there are
against ₹12,991 crore no annual recurring ex
logged previous year largely penses as well.
due to soaring gold prices
amid high inflation. GOLD IMPORTS FALL
The Government had With the gold prices hitting
raised ₹1,982 crore in its BIG IMPACT. With gold prices hitting a new high, analysts expect a new high, analysts are ex
latest tranche in March at sovereign gold bonds redemption of up to ₹1,500 cr this fiscal pecting a redemption of up
an issue price of ₹5,611 per to ₹1,500 crore of SGBs in
gram against ₹5,409 per the RBI had bought 3 mulation of gold reserves this fiscal. Narinder Wad
gram fixed for the previous tonnes of gold in February, will also be influenced by hwa, National President,
tranche. taking its total gold re SGBs given its size. the Commodity Parti
Since FY’16, the govern serves to 790 tonnes, ac cipants Association of India
ment had raised ₹45,243 cording to the World Gold TAX BENEFITS said ever since the launch
crore through 63 tranches Council data. Total out With gold fund and ETFs of SGB, gold imports into
of SGB which are govern standing SGB as of date is losing its indexation bene India have decreased from
ment securities denomin 101 tonnes, about 13 per fits investment in sovereign 1,136 tonnes in FY’16 to
ated in grams of gold. cent of gold reserves. gold bond are more attract 706 tonnes in FY’22.
These are alternatives for Deepak Jasani, Head of ive especially on taxation The fall in gold imports
physical gold. The bonds Retail Research, HDFC Se front. However, long tenure has helped the country con
are issued by the Reserve curities said though gold of 8 years and low liquidity serve foreign exchange and
Bank of India on behalf of buying by RBI is primarily in few tranches of SGBs reduced the current ac
the government. to provide a safety buffer, trading at discount to gold count deficit easing concern
Even while issuing SGB, the decision regarding accu prices would keep few in of policymakers, he said.
CM
YK ... . . . . . . NDNDE
4 . bl . think
DELHI
businessline.
T Nanda Kumar
T
he new controversy in
FRIDAY APRIL 14, 2023 electionbound Karnataka
is, surprisingly, around two
large and successful dairy
Reprieve of sorts cooperatives —Amul

(brand owned by Gujarat Cooperative
Milk Marketing Federation, GCMMF)
and Nandini (brand owned by Karnataka
March inflation dips, but deeper questions remain Milk Federation, KMF). Politics apart, is
there anything substantial to this
arch’s retail inflation of 5.66 per cent, a
M
controversy?
16month low, should come as a relief to The debate seems to have been
kickstarted by two events: a statement
the Reserve Bank of India, after the in December 2022 that if Amul and
surprisingly high inflation readings for January and Nandini work together jointly, there will
February vis-a-vis its Q4 FY23 projections of 5.7 per be primary diaries at every village level
in three years; and the announcement of
cent. Despite March’s print, inflation for the just GCMMF (on April 5) that it will be
SUDHAKARA JAIN
concluded quarter stands at 6.2 per cent. It will be no introducing milk and curd (‘dahi’ for the
surprise if this downtrend continues for a while, as a FSSAI obsessed) in Karnataka.
The first statement gave rise to fears
highbase effect will be at work for the months (though unfounded) that KMF and
ahead. GCMMF may be merged to form a
A curdled debate over

multiState cooperative — given the
Inflation for March 2022 was 6.95 per slew of new multiState cooperatives
cent with food inflation last year at 7.68 per (with control shifting to the Union
cent. The fact that this number too came in Government) announced by the new
Ministry of Cooperation recently. The
Nandini and Amul

on a somewhat high base points to the second, a purely commercial
impact of the Ukraine war. The average CPI announcement by Amul on its entry, did
reading for the AprilOctober 2022 period ruffle a few feathers. Amul later clarified
was 7 per cent, which implies that a that it is not in competition with
Nandini. These statements have,
projection of 5.1 per cent and 5.4 per cent however, sent conflicting messages to
for Q1 and Q2 of FY24 are within reach; it the farmers, particularly in Karnataka.
PLAYING THE MARKET. Both milk cooperatives have indulged in market distorting tactics,
would be an embarrassment if this The fact is that both Amul and without giving dairy farmers in other States due rights — violating the Anand model
projection is overshot. Food prices could Nandini sell milk and milk products
remain elevated if the monsoon turns out outside their respective States. Amul is
humongous in size (procures about its ‘Amul Palavelluva’ scheme. This producing, low procuring’ States give milk federation, leaving the farmers at
to be erratic, as is feared. While food 2627 million litres of milk daily) and has gives Amul the muscle to price the milk that much more marketing muscle to the mercy of the middlemen. A fertile
inflation for March was 4.79 per cent, huge marketable surpluses. It also has a sourced in AP lower than their declared Amul. The disturbing point about ground for private investment.
cereals inflation and milk inflation are at large portfolio of products to sell with an ‘price structure’. Amul’s entry into other States is that the The twin issues of a market distorting
over 15 per cent and 9 per cent, excellent brand image and a strong There were instances when Kerala, till law does not prescribe that it collects subsidy enabling a State milk federation
distributor network. Amul competes recently a perennial deficit State for milk exclusively from cooperatives in to sell cheaper in other States and the
respectively. In a year of multiple State with Mother Dairy (a subsidiary of milk, used to buy large quantities of milk such States, giving rise to the possibility ability of strong State milk federations
elections, and with the general elections NDDB) in Delhi and it is understood that from KMF through its milk federation of procuring through private to invest in other States without giving
due next fiscal, the Centre will be edgy the latter has inched ahead in the (MILMA). The regional unions made middlemen. Even if cooperatives are equal rights to their dairy farmers
about food prices. National Capital Region in terms of substantial profits by selling this milk at formed in these States, they will only be violate the fundamental principles of the
volume and value. One can argue that par with MILMA prices. The design of suppliers of milk and not be eligible to be Anand model of dairy cooperatives. For
Yet, overall inflation readings that are this has prevented large private the subsidy to dairy farmers in members of GCMMF, which will remain such States which have lost their dairy
below the 6 per cent level (actually it should companies from taking a big share of the Karnataka (and now AP) does create under the exclusive ownership of cooperatives due to mismanagement
be below 5 per cent to be cause for comfort) market. major distortions in the market. Gujarat farmers. and inefficiency, large dairy cooperatives
will give the MPC a chance to extend its On the other hand, Nandini is the Both Amul and Nandini have surplus from other States will behave almost like
pause, not least because the current second largest (procures about 8 million milk and they have no option but to sell MORAL DILEMMA the private sector, at best, a benevolent
litres of milk per day) and is buoyed by milk and its products in other States. Does Amul, which claims that it gives one.
account deficit is at 2.2 per cent of GDP, the the huge market distorting subsidy given Additionally, Amul has milk collecting back more than 80 per cent of the This is the exact opposite of Dr
rupee is stable and the Fed is likely to tone by the Karnataka Government, of ₹6 per and processing plants in other States consumer rupee to its farmers, give the Kurien’s vision of farmer owned dairy
down its hawkishness, with US inflation too litre of milk, to dairy farmers (a burden (Rajasthan, Uttar Pradesh, West Bengal, same amounts to its nonmember cooperatives as the principal instrument
trending downwards (it was 5 per cent in of about ₹1,200 crore on the State Maharashtra, Madhya Pradesh, Punjab farmers? If there is a difference, what is of rural prosperity. What would NDDB,
budget). The catch is: this is limited to and Odisha). The State law governing it? Here lies the moral dilemma. One can with its legal mandate of ‘adopting a
March). The RBI should allow for the the milk supplied to KMF (Nandini). It cooperatives allows it to procure milk argue that if Amul had not entered, cooperative strategy on an intensive
transmission of its 250 basis point hike is more a subsidy to KMF which that from outside the State, and process and private players would have found the and nationwide basis ’(NDDB Act) do
since last May. The onus is now on the enables it to sell milk cheaper than any sell in whichever market it chooses. market more profitable. under the circumstances? Will the
Centre to exercise a check on prices of its competitors. While Gujarat itself is surplus in milk, While the Karnataka issue may die AmulNandiniMother Dairy combine
Given this price advantage, can Amul investments in other ‘high milk down after the elections, what happens (which procures about half of the total
without straying from fiscal consolidation. take a major share of the Karnataka to comparatively smaller local brands milk procured by cooperatives) strike at
Given the sense of comfort on the revenue market? Most unlikely. But the twist in Both Amul and Nandini like Aavin (Tamil Nadu), Sudha (Bihar), the very root of the Anand model so
front, it could perhaps do so by reducing the tale seems to be the recent entry of Gokul (Maharashtra), Saras passionately advocated and developed
excise duties on fuel, which could lower Amul into Andhra Pradesh. It is reported have surplus milk and (Rajasthan), Sanchi (MP), Verka by Dr Kurien? A larger debate on the
prices and spur growth. that AP is providing subsidy for dairy they have no option but (Punjab), and the like. Uttar Pradesh, issue may throw up new options.
farmers associated with milk the largest producer of milk in the
That said, there are some deeper issues cooperatives in some districts (almost to sell milk and milk country, has also the lowest The writer is former Chairman NDDB, and former Food
in inflation that need to be addressed — on the same lines as Karnataka), under products in other States. procurement of milk through its coop and Agriculture Secretary. Views are personal
such as its ‘stickiness’ in some segments
and, more fundamentally, whether the
numbers put out are reliable. On the first,
Skills shortage hampering farm mechanisation

corporates in consumer durables and
services sectors seem to be in the process of
recouping losses incurred on account of
high commodity prices in the last two
years. The prices may have seen a Farmers should be trained in the use of the machinery, while production units must leverage the services of ITIs
downward revision vis-a-vis last year, but
are higher than prepandemic levels. Some and awareness amongst farmers about shortages on the demand side and
Bornali Bhandari the technologyand the management of Industrial Training Institutes (ITIs) can
sectors are basically sticky, where prices Laxmi Joshi machinery. Consequently, their be leveraged to address the skill gaps in
once revised stay there — such as health, selection of machinery is poor, often repair and maintenance.
education and recreation. The reasons need
T
he recently released NCAER making it a wasted investment. Service centres at the regional and
to be understood. An annual measurement white paper on ‘Making India a On the supply side, micro, small, and State levels may be promoted in the
of inflation does not provide a true sense of Global Power House in the Farm medium enterprises (MSMEs) suffer private and industrial sectors. This will
Machinery Industry’reveals a mismatch from a lack of skilled personnel. alleviate the need for each farmer to own
stickiness. The RBI has in a recent paper between what the organised industrial Fabrication of agricultural tools and machinery and learn skills to operate the
conceded that there are methodological sector is producing, especially in the machinery is often done by semiskilled individual machines. Each centre can
issues in measuring food inflation. nontractors segment, and what the workers without proper equipment. In TRAINING. Vital for increased use of also rent out machines with the
Perspectives on growth, inflation, small and marginal Indian farmers want. the case of smallscale fabricators, there farm equipment associated package of service. Such
The farm machinery industry is are hardly any qualified supervisors to service enterprises will also create jobs
industrial structure, savings and debt need characterised by both demand and monitor quality. Finding qualified for skilled youth in that region.
to be revisited in view of emerging realities. supplyside challenges.Farm personnel for testing machinery is also a of new and better farm equipment for On the supply side, the District
mechanisation in India, at 4045 per cent, challenge. different applications. Industries Centre should work with local
remains low compared to the rest of the Extension programmes need to be The programmes of frontline industrial clusters so that ITIs can
world; in the USit is 95 per cent, Brazil 75 strengthened to address demandside demonstrationof farm machinery provide relevant courses with the latest
POCKET RAVIKANTH
per cent, and China 57 per cent.
Skills shortage is a problem, resulting
issues. First, State agricultural
universities, ICAR and other institutes
should be strengthened. Handheld
training to users of newgeneration farm
available technical knowledge and skills.
Dual vocational skilling programmes
in a lowequilibrium trap for the industry. that have tractor training centres, Krishi machinery may encourage the extension will greatly benefit industrial clusters
It is not surprising that village craftsmen, Vigyan Kendras and industry (through and adoption of farm power. located in tierII and tierIII cities.
who fall at the bottom of the pyramid in their dealers) should be made The Agricultural Skills Council of MSMEs should also leverage the
the industry, form the largest group and responsible for training young India should work at the district level to Apprentices Policy of the Central
are the ones who end up largely catering farmers/owners/operators on how to address skilling shortages on the demand Government. This may be a winwin
to the Indian farmers in terms of supply, select, operate and service farm side; publicprivate partnerships with situation for the youth.
repair, and maintenance of farm machinery. They should also provide Custom Hiring Centres may be
machinery. information on developments in especially useful. ICAR institutes can Bhandari is Professor, and Joshi is Fellow, at NCAER. Views
There is a lack of adequate information mechanisation including the availability offer short courses that address skills are personal
LETTERS TO EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859860, Anna Salai, Chennai 600002.
Banking on UPI and ongoing monitoring. Unsecured unrelated activities are some first sector to be affected by the cultivated, as millets can withstand

This refers to the editorial ‘Imperfect loans which is brought into the UPI symptoms available to bankers. The impact of climate change, but the the extreme weather conditions
fit’ (April 13). In the name of fold are fraught with credit risks. scrutiny of transactions in the one that has received the least better than many of the crops under
innovation bringing all banking With most of the government operating accounts reveal a lot but investment. With extreme weather the present cropping patterns and
products gradually under the fold of sponsored loan schemes facing poor unfortunately due to size and events becoming common almost also requires less water.
UPI without assessing the merit and recovery rates, the new UPIbacked technology these data are scattered every year, farmers need to be aware Kosaraju Chandramouli
demerits of such a move would loan scheme should not add to the amongst many banks making a of the crops to be grown and Hyderabad
prove to be a recipe for disaster. No burden of banks for want of close holistic study difficult. techniques to be adopted to save
doubt various retail banking services monitoring. Still the tools available are enough to their crops in the changed Prevent food crisis
offered through mobile apps are a Srinivasan Velamur make a rough assessment of the circumstances. Unless there is Erratic rainfall is causing havoc in
boon to customers but extending Chennai health of the borrower and a bank extensive research on several parts of country and the
the same to asset products like retail should be able downsize its exposure climateresilient crops and worst casualty seems to be the
loans requires careful consideration. Spot stressed borrowers once the conduct causes concern. A methodologies, the agricultural agricultural sector. The farmer is
Already, ‘virtual banking’ has become This has reference to ‘Diagnosing the healthy borrower would conduct all scientists and the government dependant on timely rainfall for his
the new mantra eliminating the need NPA cancer early’ (April 13). There transactions in a timely manner. cannot guide the farmers. produce. The farming sector’s
for physical branches. Credit via UPI are timetested earlywarning signals M Raghuraman Hence, there is an urgent need to importance should be understood,
will further increase the wedge for banks which would reveal that all Mumbai scale up the investment in R&D, else there may come a day when
between banks and their customers. is not well for a borrower. Delay in especially by the various agricultural there will be no food on our table.
Retail credit is an intensively honouring payment obligations, Climateresilient farming universities. In the meantime, Meanwhile, corrective action must
relationshipbased business which reduction in advance tax paid, Apropos ‘More funds needed for farmers in vulnerable geographies be taken to halt climate change.
involves understanding the accumulation of inventory, exodus of adaptation of farming to climate may be advised to shift to millet Melville X D’Souza
creditworthiness of the customer manpower and diversion of funds to change’ (April 13), agriculture is the farming, wherever they can be Mumbai
Published by Nirmala Lakshman and Printed by S. Ramanujam at HT Media Ltd. Plot No. 8, Udyog Vihar, Greater Noida Distt. Gautam Budh Nagar, U.P. 201306, on behalf of THG PUBLISHING PVT LTD., Chennai600002. Editor: Raghuvir Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 7528
CM
YK . . . . . . . . NDNDE
think . bl . 5
DELHI
businessline.
Shipbuilding drifts along

Strong shipping line can make exports competitive
Sanjay K Maini
CEOs must be
T
he Union Budget 202324
proposes to promote
coastal shipping as an
less demanding
on themselves
energy efficient and lower cost
mode of transport both for
passengers and freight, through
publicprivate partnership (PPP)
mode with viability gap funding.
Today, coastal and inland
GETTYIMAGES/ISTOCKPHOTO
NEGLECTED. Shipping needs a
waterways contribute only about
greater push
6 per cent of the country’s freight
modal mix, which has scope for EASE UP. It is time CEOs in India started delegating work and
improvement. However, apart Therefore, Indian companies
from coastal shipping which which aim to become prioritising life outside of work to prevent burnout
would contribute to economic manufacturers/exporters cannot
growth, policymakers also need to price their products
focus on the shipbuilding industry competitively. It would impact customer complaints, from employee cardiovascular disease thus impacting at work headon, they don’t realise that
to build a shipping line of economic initiatives like “Make in Arun Raste grievances to positioning in media. CEOS ability to perform their duties life in general isn’t always easy and
international repute. India, Make for the World”. Also, a Needless to say a gruelling schedule effectively. everyone struggles, because nobody gets
T
India is endowed with a 7,500 strong Indian shipping line can hough lifework balance and takes it toll on the health and wellbeing A study of General Electric employees it right every time and all the time.
km coastline and an transport cargo for other worklife balance appear of any person, and that is neither by Tom Nicholas William J Abernathy Therefore the CEOs need to be less
infrastructure of 14 major ports countries and earn revenue for similar terms and concepts desirable nor can it go on indefinitely. Professor of Business Administration at demanding on their own selves and
and 200 minor/intermediate ports the country. these two emphasise While there have been deliberations Harvard business school shows how the show compassion to their own self.
has not utilised its geography to Today over 50,000 ships sail the different aspects of this about worklife balance what needs is stress of chasing professional success It is time CEOs in India defines their
develop its national economy. oceans which over two million balance. Lifework balance refers to the emphasis on lifework balance and need can shorten an executive's life. Besides own balance and the moment they do it,
Despite 75 years of nationhood, seasoned seafarers operate. But balance between all aspects of one’s life, for CEO to relax and rejuvenate deteriorating health the consequence of balance will shift to lifework from
the country has not evolved as a Indians own less than 1.5 per cent including work, personal relationships, A study published in The Lancet, one not balancing life and work could worklife. While there is no single
maritime nation with a policy of the world’s shipping tonnage. leisure activities, and selfcare. It of the most reputed medical journals, impact: solution to achieve lifework balance
focus on shipbuilding. The Clearly successive governments indicates that all these areas of life are at looked at 600,000 workers in multiple Social life: If life work balance is not one needs to start. Lifework balance is a
government has only partially in New Delhi postIndependence same footing and should be given equal countries over a period of ideal, it affects the family and the social method to harmonise the demands of
paid attention to building have not understood the importance priority and consideration. eightandahalf years. It concluded that pillar of support is damaged. work and personal life.
warships for its fighting navy and significance of the shipbuilding Whereas worklife balance gives “The people who worked 55 hours a Productivity: Not balancing life and Therefore it requires the CEO to
not so much on commercial ships industry and provided enough primacy to work and balances the rest of week had a 33 per cent greater chance of work, can lead to mental fatigue, prioritise and manage time effectively by
to improve the economy. incentives to its business activities around it. It suggests that it is having a stroke than people who worked concentration issue and lack of determining tasks that can be handled
communities to become important to find a balance between the between 35 and 40 hours a week”. creativity by others.
LAGGING BEHIND shipowners? Whereas, few demands of work and the need to have CEOs work an average of 60 hours per Reputation: Constant pressure can Delegation can increase the level of
Globally, India has proved to be a countries, much smaller than time for personal pursuits and week. At times they clock 120 hour reduce focus and lead to flawed flexibility team members have and free
failure in shipbuilding, while India, have understood the relationships, primacy being that of weeks especially during important work decisionmaking. up time of the CEO. A large number of
China, Japan and South Korea, importance of ship owning and work. stretches. Talent loss: There are increasing CEOs fail to delegate either in the fear of
besides some Southeast Asian their business leaders own a As a CEO, one assumes that that one The average number has variation, cases of midage CEOs suffering losing control or because competent
nations, have taken the lead in major chunk of the world must keep abreast of everything that is while some clock about 50 hours a week, burnout. people are not available to take over the
this industry. Unlike India, these tonnage. going on and be on top of all issues, while others clock over 80 hours leading to delegated task. And even routine
industrial nations thrive on Ajay Sahai, DG and CEO of running an organisation. stress, burnouts and unsustainable INTERCONNECTEDNESS timeconsuming matters tend to come
export orders that foster FIEO, is of the view that For such CEO, delegation becomes schedule that leads to health In most cases such issues could be to CEOs and there is no prioritisation to
shipbuilding. India’s contribution policymakers should perhaps difficult and so is maintaining balance complications. sorted if one segregates and earmarks dispense with quantities in favour of
to commercial shipbuilding tweak the tax structure along with between life and work. Overwork and Such excessive work may lead to time for life beyond work hours. While quality.
globally is less than 1 per cent some fiscal support. related stress is increasingly becoming several health issues including fatigue, compartments may no be feasible This adversely affects the
today, which is far lower than the India’s critical contribution to an issue in India, especially for CEO obesity, sleep disorder and always, a possible goal could be productivity and decisionmaking ability
3.5 per cent achieved in 200712. the international maritime level executives. integration where instead of keeping of the CEO, thus putting undue pressure
Today, Indian private shipyards industry are its seafarers who Being contended and watertight, separate compartments one on the individual. Several tasks do not
are not competitive to win global rank among the top four RELAX AND REJUVENATE could look at life and work as have a clear responsibility and authority
orders for those classes of ships nationalities, whom shipowners Being the face of an organisation, happy in personal life interconnected components. Being matrix and delegation becomes
that match in size to their employ globally, thanks to the besides 24x7 availability, the CEO needs is likely to make the contended and happy in personal life, is impossible.
infrastructure, despite the efforts of the Directorate General to attend matters from shareholders’ likely to make the CEO energetic and
government’s financial subsidy of of Shipping, which regulates their returns to board governance matters, CEO energetic and focused at work. The writer is MD & CEO NCDEX. Views expressed are
nearly 16 per cent. Further, the training and education. Clearly, from government/regulators queries to focused at work. Modernday CEOs take the challenge personal
Indian stateowned shipyards are foreign shipowners recognise this
content to execute available education and experience and
defence orders, even though they employ Indians to operate and
have spare capacity to produce manage their ships. Therefore,
more. Therefore, Indian one thing that has really changed
shipowners are compelled to buy
foreignbuilt commercial ships
is the number of ship
management companies which
India’s merchandise exports poised for strong growth
for their fleets. operate out of India.
Considering 90 per cent of It is time that New Delhi Harsha Bangari 2019–20, was actually witnessed while value chains, through manufacturing of
international trade is transported corrects its ‘seablindness’ and Viswanath Jandhyala India was grappling with the peak of quality products at scale is an
across the oceans, shipping promotes the Indian shipping the second wave of the pandemic imperative to seize the opportunity
companies exercise control over industry, and starts with serious
A
s the world economy grapples during the first quarter of FY22. arising out of possible realignment of
trade. Whenever shipping support to the shipbuilding with uncertainties and Much of India’s 9.1 per cent growth supply chains away from China.
companies hike prices, industry. slowdown driven by geopolitical for FY22 (revised estimates) could in Supported by the Atmanirbhar Bharat
manufacturers and traders have tensions and consequent inflationary fact be attributed to the strong Abhiyan and the government’s PLI
to comply which only increases The writer is Master Mariner and coordinator pressures, emerging market economies performance of exports during the scheme, India could upscale, digitise
their costs of exports or imports. of the Maritime Awareness Program, Mumbai are expected to account for around 80 year. and modernise its manufacturing
per cent of global growth, with India sector to address supply chain
alone expected to contribute more TO DRIVE GDP GROWTH constraints to avert future disruptions.
than 15 per cent, according to recent Merchandise exports are expected to Within manufacturing sector, there is
businessline. IMF estimates.
India seems wellpositioned to
continue to drive much of India’s
estimated GDP growth of 7 per cent
need for to shift structurally from low
valueadded sectors to high
become the fastest growing major during FY23. Despite a contraction in valueadded sectors, which would
TWENTY YEARS AGO TODAY. economy in 2023 and beyond, with exports during the last two quarters of EXPORT THRUST. Paying off necessitate increased spending on
more than 6 per cent growth in 2023 the current financial year, R&D, while encouraging adoption of
April 14, 2003 and 2024, on the back of resilient ExportImport Bank of India forecasts transformation into an Asian advanced digital technologies.
domestic demand despite external a record high merchandise exports of superpower and an important engine of Areas that exhibit a promising future
Few props for mauled market headwinds. over $447 billion during FY23, growing regional and global growth. for India to become an important
In the last two days, major indices plunged, with the Sensex alone shedding Exports have indeed been the at 6 per cent over the record exports of An ambitious target of $2 trillion by player in global supply chains could
over 117 points while the market capitalisation kept shrinking. Sadly, the trend cornerstone of India’s remarkable last year. Concomitantly, nonoil 2030, as compared to an estimated include manufacture of medical
is not expected to change too much next week. Reason: buying opportunities growth. Having witnessed a yoy exports are forecast to exceed $350 $750 billion for FY23, has been set by devices, highend mobile phones and
are aplenty but there is no money to buy. That, coupled with a string of bank contraction in merchandise exports of billion for the full year, driven by the government. While these targets tablets, high efficiency solar
holidays, bringing with them payment and delivery problems. almost 7 per cent during 202021, on exports of electronic goods . may seem daunting, achieving these photovoltaic modules, and advanced
account of the pandemicinduced The performance of India’s exports targets may be plausible with chemistry cell batteries, to name a few.
BSNL yet to frame STD plan crisis, merchandise exports from India could be shadowed by deepening global concerted efforts from all stakeholders. These efforts would contribute
Although the national long distance (NLD) operations are soon to be the had strongly rebounded with a record energy crisis, tighter global monetary India is emerging as a strong, towards realising the aspiration of
hotbed of competition, with Bharti, VSNL and Reliance looking at ways to seize $422 billion, surpassing the target of and financial conditions, continued reliable, and preferred trade partner India becoming a $5 trillion economy
market share away from incumbent Bharat Sanchar Nigam Ltd (BSNL) has not $400 billion for 202122. slowdown in select major trade for countries and has recently signed in the near future, which is also more
separated its revenue streams from basic and STD operations — the first step This exemplary performance in partners and continued uncertainty trade agreements with Mauritius, the integrated with the global ecosystem
towards effectively taking on the challenge from the private operators. merchandise exports, reflecting a around the RussiaUkraine conflict. UAE, Australia and is in negotiations than ever before.
robust growth of almost 45 per cent Nonetheless, exports have and will with the UK, European Union, Canada,
SABMiller still keen on SWC stake when compared to the previous year continue to play a crucial role, directly Bangladesh, GCC and Israel for signing Bangari is Managing Director, and Jandhyala is an
SABMiller has indicated that it is on course to buying a strategic stake in the and a growth of almost 35 per cent, as well as through several positive such agreements. economist, at ExportImport Bank of India. Views are
Manu Chhabria family controlled Shaw Wallace & Co’s beer business. This compared to the prepandemic level in externalities, in India’s journey of Immediate integration into global personal
comes in the wake of a legal note despatched by the estranged scion of the
Chhabria estate, Ms Bhavika Godhwani, to the multinational brewer.
BL TWOWAY CROSSWORD 2262
EASY NOT SO EASY
ACROSS DOWN ACROSS DOWN
1. Abrogate, annul (7) 1. Come, send back (6) 1. Cinders had to change before she could cut 1. Profit shown by true manoeuvres in the Navy (6)
5. Disentangled (5) 2. A bather (7) away (7) 2. Gently boil tungsten in it while he is in the pool (7)
8. Threepronged spear (7) 3. Keen resentment, anger (3) 5. Found idea that would show how one opened it (5) 3. Keen resentment felt by some directors (3)
9. Portent, symbol (5) 4. No longer fashionable (5) 8. Neptune held it when I'd gone in the river (7) 4. Oldfashioned way boys took girls out (5)
10. The rest, residue (9) 5. Way of, power of, speaking (9) 9. Symbolic payment it's all right to have in number (5) 5. Aren't cute as to such expression in speech (9)
12. Take one to court (3) 6. Nobles (5) 10. Name rider adopted for what was over (9) 6. Gloucester and Norfolk, say, make fists of them (5)
13. Undecorated (5) 7. One who moves to music (6) 12. In short, a girl will prosecute one at law (3) 7. How can Red become a ballerina's partner? (6)
17. Young wolf (3) 11. Incomplete, defective (9) 13. It is clear one is involved in a plot (5) 11. I am ideal, but I'm tense (9)
19. Treated with 14. Ewer, jug (7) 17. Castro's country lost a small creature (3) 14. Baseball player could hold his drink (7)
deference (9) 15. Skin at back of neck (6) 19. Thought well of the crest, deep as it might be (9) 15. The back of the neck of an untidy person (6)
21. Remove knot (5) 16. Greatly loved (6) 21. Remove the knot the Mounties made inside (5) 16. Loved to have a party, but was embarrassed by it (6)
22. One more; a second (7) 18. Soak in water (5) 22. Have one more unnamed player (7) 18. Wash all over and be about to change hat (5)
24. A number of ships (5) 20. Dash; a flourish on a letter (5) 24. As nimble as a number of cars can be (5) 20. Flourish on letter was called for in a call for silence (5)
25. Old county division (7) 23. Be proprietor of (3) 25. Ton of carbon sharing abbreviation (7) 23. How to be the possessor of a topless robe (3)
SOLUTION: BL TWOWAY CROSSWORD 2261
ACROSS 1. Bosom 4. Dubious 8. Amber 9.Gondola 10. Doe 11. Oversleep 12. Note 13. Char 18. Habituate 20. Sic 21. Unified 22. Khaki 23. Endless 24. Ridge
DOWN 1. Boardinghouse 2. Subject 3. Marrow 4. Digger 5. Banish 6. Ozone 7. Sharp practice 14. Husband 15. Strike 16. Caddis 17. Pecker 19. Blind
CM
YK ... . . . . . . NDNDE
6 . bl . market.radar
DELHI
For BSE/NSE live quotes, scan
the QR code or click the link businessline.
https://bit.ly/2FpossK FRIDAY APRIL 14 2023
QUICKLY.
Vedanta gets board nod
to raise ₹2,100 cr via NCDs
Weakerthanexpected Q4 results of Zee’s Punit Goenka settles
insider trading case
TCS elicit mixed response from brokers Press Trust of India
New Delhi
CRYSTALGAZING. Most international brokerages give thumbs down, while domestic ones maintain bullish stance Zee Entertainment Enter

prises Ltd’s MD and CEO
most of them gave a thumbs cision making and are slow gin disappointment”, it has Punit Goenka on Thursday
Anjana C Shriram up to the stock with a Buy or ing down discretionary IT not cut revenue growth fore settled a case of an alleged vi
New Delhi: The committee of
Chennai Add rating. However, most projects, resulting in lower casts of FY24E/FY25E/ olation of insider trading
directors of Vedanta Ltd has
international brokerages revenue growth in FY24. FY26E. “We believe TCS re norms with SEBI after pay
approved a proposal to raise
A weak Q4 and concerns on sing a different tune, with Though Centrum Broking mains a defensive play in the ing ₹50.7 lakh towards the
up to ₹2,100 crore by issuing
margins dragged the stock only a few like Bernstein, gave an ‘Add’ call, the current environment and settlement fee. This came
nonconvertible debentures Punit Goenka, MD and CEO,
price of IT major Tata Con BNP Paribas and CLSA com anxious undertones of the will be a strong beneficiary of after Goenka proposed to
(NCDs). It will be issued on a Zee Entertainment
sultancy Services (TCS) ing out with a bullish ‘Out analysts were unmissable in pickup in demand in FY25E SEBI to settle the proceed
private placement basis, the
down 1.6 per cent on performer’ call even as JP the report, which said, “TCS as currentlypostponed dis ings “without admitting or
company said. PTI
Thursday to ₹3,189.85. The Morgan, Citi and Nomura management indicated cau cretionary projects start get denying the findings” provisions of insider trading
stock hit a high of ₹3,226 and came with bearish call while tion and uncertainty among ting executed,” it said, while through a settlement order. rules.
low of ₹3,181.05 during the Morgan Stanley, Jefferies clients in the near term maintaining Buy. The regulator, in its in
Vishnu Prakash R Punglia day. and Credit Suisse are Neut which could further impact For analysts at Credit vestigation, found that SHOW-CAUSE NOTICE
files IPO papers with SEBI TCS results have evinced ral. revenues as well as slow Suisse, the TCS commentary Goenka allegedly failed to Following this, a showcause
mixed response from the BNP Paribas sees the deal down margin improve was “incrementally negat put in place adequate in notice (SCN) was issued in
brokerages — a clear divide win data as the key metric to ment.” ive” as US challenges are ex ternal controls within the December 2022 for the al
New Delhi: Vishnu Prakash R between Indian and interna judge the demand environ pected to linger in the near company to identify unpub leged flouting of norms.
Punglia Ltd has filed draft tional brokerages. A poor Q4 ment, which it termed as “ro DEFENSIVE PLAY term. “We expect the stock lished pricesensitive in Subsequent to the issu
papers to raise funds through show notwithstanding, do bust”. TCS reported an or Europe.” On the other hand, Even while ICICI Securities to remain sideways given formation (UPSI) and failed ance of the SCN, the applic
an IPO. The IPO comprises a mestic brokerages are up derbook of $10 billion in while remaining gungho cut FY24EFY26 EPS estim valuations are above 10Y av to identify the information ant filed the settlement ap
fresh issue of 3.12 crore equity beat about this stock. While Q4FY23. “Dealwin TCV about TCS’ longterm de ates by 12 per cent “as we erage amidst uncertain pertaining to the launch of plication with SEBI, which
shares with no offerforsale they recorded their disap was strong, with a solid deal mand story, YES Securities now assume lower margins macro and deceleration in Cinema 2 Home Service, recommended to settle the
component. The IPO size is pointment by revising the pipeline and accelerated deal explained that clients “are for TCS due to a slight EPS growth,” it said, while main ZEEPLEX, as UPSI. By doing matter on payment of ₹50.7
expected to be ₹300 crore. PTI target price by 12 per cent, velocity, especially in taking longer time for de miss in Q4FY23 due to mar taining a neutral rating. so, he allegedly violated the lakh.
Dhanuka Lab yet to meet minimum public At ₹39.42lakh cr, MFs’ asset rises 5% in FY23
shareholding norm in Orchid Pharma Suresh P. Iyengar
funds registered the highest in
flow of ₹3,929 crore and ₹3,716
crore, backed by SBI MF Di
Steady show
(in ~ lakh cr)
term capital gain tax benefit.
G Pradeepkumar, CEO,
Union AMC, said from a low of
Mumbai
40.80
Pharma shares were relisted ment (QIP) programme. vidend Yield NFO collecting 40.76
40.69
about ₹2,250 crore in Novem
on the bourses on November During a Q3 earnings call, The asset under management ₹3,496 crore and HDFC MNC 40.49 ber, the net inflows into equity
Narayanan V
3, 2020. Orchid Pharma MD Manish of the mutual fund industry has Fund (thematic) mopping up funds have been steadily in
Chennai
According to SEBI’s MPS Dhanuka, said the QIP was registered a growth of 5 per ₹339 crore. creasing every month, which
requirement, companies brought in to meet the MPS cent in the year ended March to Inflows through Systematic augurs well for the future of the
Dhanuka Laboratories, the should have a public share requirement and that the ₹39.42lakh crore against Investment Plan (SIP) hit a equity markets.
promoters of Orchid holding of at least 25 per company is confident of ₹37.57lakh crore logged in the new high of ₹14,276 crore 39.53
Pharma, have missed the cent within three years of meeting the MPS require same period last year. The (₹13,686 crore) as the industry 39.42 WOMEN POWER
deadline to mandatorily di being listed. While the latest ment by March 2023. How growth was due to the 40 lakh opened a record 21 lakh SIP ac In the last three years, the num
Oct Nov Dec Jan Feb Mar
lute 15 per cent stake in the shareholding is not avail ever, there have been no new investors added in the last counts in March. ber of women investors in the
2022 2023
Chennaibased company to able, as of December 2022, stock exchange filings on the one year, taking the investor mutual fund industry has in
comply with SEBI’s min Dhanuka Laboratories held QIP process or stake dilu size to 3.77 crore against 3.37 INVESTOR CONFIDENCE creased by 27.50 lakh to 74.49
imum public shareholding In June 2019, the Chennai 89.96 per cent stake in tion since then. crore registered in March 2022. NS Venkatesh, Chief Execut of ₹12,372 crore largely due to lakh as of December 2022
(MPS) requirement. bench of the National Com Orchid Pharma. It is unclear whether Dha Inflows into equity schemes ive, AMFI, said the record outflow of ₹12,158 crore from against 46.99 lakh recorded in
Established in 1992 by K pany Law Tribunal approved nuka Laboratories has touched a oneyear high of breaking inflows through SIPs arbitrage funds. December 2019, aided by sharp
Raghavendra Rao, Orchid Gurgaonbased Dhanuka QIP ROUTE sought an extension from ₹20,534 crore last month reflectthe retail investors’ con Debt funds witnessed an addition during the Covid
Pharma is an integrated Laboratories’ ₹1,116crore In December 2022, Orchid SEBI to meet the MPS re against ₹15,686 crore in Febru fidence in the industry despite outflow of ₹56,884 crore, even years.
pharmaceutical company resolution plan to take over Pharma informed exchanges quirement and if the com ary, as investors took advant the Covid pandemic, sharp while investors pumped in Women investors of 1824
with a presence in bulk drug the debtridden Orchid that its board had approved pany will look at other aven age of fall in market valuation volatility in market, geopolit ₹31,000 crore in the last week years have increased to 2.82
manufacturing and formula Pharma. After the restruc raising ₹500 crore through a ues to bring down the to make more allocation. ical disturbances and inflation. of March to take advantage of lakh last December from
tions. turing process, Orchid qualified institutional place promoter stake. Thematic and dividend yield Hybrid funds saw an outflow the window available for long 66,417 in December 2019.
BROKER’S CALL. SEBI slams Brightcom The top 100 Nifty 50 Movers 왖 15.60 pts.

Close(₹) Pts PE Wt(%)
ICICI Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 899.00. . . . . . . . . . 14.07. . . . . . . . . . . 18.84 . . . . . . . . . . 8.02
group for accounting,
Company Prev Close Open High Low Qty 52 W High 52 W Low PE BSE Close
CD Equisearch ACC . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1758.00. . . . . 1767.55. . . . . 1758.80. . . . . 1771.60. . . . . 1748.10. . . . . . 647.77. . . . . 2784.95. . . . . 1593.50. . . . . 47 . . . . . 1766.95
Kotak Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1869.50. . . . . . . . . . . . 8.52. . . . . . . . . . . 26.06 . . . . . . . . . . 3.51
Axis Bank. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 864.35. . . . . . . . . . . . 8.29. . . . . . . . . . . 12.85 . . . . . . . . . . 3.02
Adani Ports [2] . . . . . . . . . . . . . . . . .. . . . . . 657.75. . . . . . 661.65. . . . . . 659.70. . . . . . 664.90. . . . . . 653.40. . . . . 3306.66. . . . . . 987.90. . . . . . 394.95. . . . . . . . . . . . 661.65 HDFC Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1692.45. . . . . . . . . . . . 7.58. . . . . . . . . . . 21.47 . . . . . . . . . . 9.53
listing norms violations
AdaniEntprse [1] . . . . . . . . . . . . . . . .. . . . . 1847.25. . . . . 1870.75. . . . . 1855.00. . . . . 1885.00. . . . . 1826.05. . . . . 3402.28. . . . . 4189.55. . . . . 1017.10. . . . 151 . . . . . 1870.05
CCL PRODUCTS (BUY) AdaniGreenEn . . . . . . . . . . . . . . . . . .. . . . . . 941.85. . . . . . 941.15. . . . . . 939.55. . . . . . 963.80. . . . . . 920.00. . . . . 2585.53. . . . . 3048.00. . . . . . 439.35. . . . . . . . . . . . 940.90
HDFC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2786.85. . . . . . . . . . . . 7.26. . . . . . . . . . . 19.18 . . . . . . . . . . 6.45
Reliance Ind . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2355.50. . . . . . . . . . . . 6.82. . . . . . . . . . . 22.51 . . . . . . . . 10.18
Target: ₹597 AdaniTotlGas . . . . . . . . . . . . . . . . . . .. . . . . . 938.85. . . . . . 914.15. . . . . . 937.75. . . . . . 946.00. . . . . . 903.00. . . . . 1339.08. . . . . 4000.00. . . . . . 650.00. . . . . . . . . . . . . . . . . IndusInd Bank. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1109.30. . . . . . . . . . . . 5.13. . . . . . . . . . . 12.66 . . . . . . . . . . 0.92
CMP: ₹558.95 AdaniTranmsn . . . . . . . . . . . . . . . . . .. . . . . 1043.45. . . . . 1030.85. . . . . 1040.00. . . . . 1055.95. . . . . 1015.05. . . . . . 773.31. . . . . 4238.55. . . . . . 630.00. . . . 954 . . . . . 1031.65 State Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 532.95. . . . . . . . . . . . 4.15. . . . . . . . . . . . . 9.67 . . . . . . . . . . 2.61
AmbujaCement [2] . . . . . . . . . . . . . .. . . . . . 396.05. . . . . . 392.65. . . . . . 394.90. . . . . . 396.60. . . . . . 390.05. . . . . 6239.97. . . . . . 598.15. . . . . . 315.30. . . . . 37 . . . . . . 392.45 ITC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 395.60. . . . . . . . . . . . 4.12. . . . . . . . . . . 26.56 . . . . . . . . . . 4.46
CCL Products produces several varieties and ApolloHosp [5] . . . . . . . . . . . . . . . . . .. . . . . 4320.20. . . . . 4398.30. . . . . 4329.00. . . . . 4481.10. . . . . 4320.30. . . . . 1257.06. . . . . 4901.00. . . . . 3365.90. . . . . 62 . . . . . 4396.65 HDFC Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 531.85. . . . . . . . . . . . 3.33. . . . . . . . . . . 77.24 . . . . . . . . . . 0.67
blends of coffee including spraydried coffee K V Kurmanath SEBI DIRECTIVES Asian Paints [1] . . . . . . . . . . . . . . . . .. . . . . 2786.75. . . . . 2809.75. . . . . 2786.70. . . . . 2813.30. . . . . 2782.00. . . . . . 602.60. . . . . 3590.00. . . . . 2560.25. . . . . 71 . . . . . 2808.30
PowerGrid Corp . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 231.20. . . . . . . . . . . . 3.04. . . . . . . . . . . 10.57 . . . . . . . . . . 1.01
Bajaj Finance . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 5904.45. . . . . . . . . . . . 2.88. . . . . . . . . . . 33.19 . . . . . . . . . . 2.01
powder, spraydried agglomerated, freezedried Hyderabad
AvenuSupmart. . . . . . . . . . . . . . . . . .. . . . . 3473.10. . . . . 3501.05. . . . . 3480.00. . . . . 3518.95. . . . . 3470.05. . . . . . 159.63. . . . . 4606.00. . . . . 3185.10. . . . . 90 . . . . . 3500.85
Eicher Motors . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3213.05. . . . . . . . . . . . 2.64. . . . . . . . . . . 33.56 . . . . . . . . . . 0.56
coffee etc. £ Bars promoters from Axis Bank [2]. . . . . . . . . . . . . . . . . . . .. . . . . . 851.05. . . . . . 864.35. . . . . . 853.65. . . . . . 867.70. . . . . . 845.00. . . . 23934.57. . . . . . 970.45. . . . . . 618.10. . . . . 14 . . . . . . 864.60 Bajaj Finserv . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1341.30. . . . . . . . . . . . 2.44. . . . . . . . . . . 18.73 . . . . . . . . . . 0.93
Bajaj Auto . . . . . . . . . . . . . . . . . . . . . .. . . . . 4286.00. . . . . 4288.35. . . . . 4270.00. . . . . 4305.95. . . . . 4260.05. . . . . . 371.61. . . . . 4305.00. . . . . 3461.30. . . . . 22 . . . . . 4288.80 Asian Paints . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2809.75. . . . . . . . . . . . 2.36. . . . . . . . . . . 70.72 . . . . . . . . . . 1.62
Seemingly strong growth in revenue growth last selling stake Bajaj Hld . . . . . . . . . . . . . . . . . . . . . . .. . . . . 6039.35. . . . . 5949.45. . . . . 6039.40. . . . . 6080.00. . . . . 5920.20. . . . . . . 28.35. . . . . 7377.60. . . . . 4299.80. . . . . 39 . . . . . 5953.40 Apollo Hosp . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4398.30. . . . . . . . . . . . 1.79. . . . . . . . . . . 79.45 . . . . . . . . . . 0.57
fiscal (26.5 per cent) veils much of the loss in SEBI has slammed Bright £ Company must BajajFin [2] . . . . . . . . . . . . . . . . . . . . .. . . . . 5856.95. . . . . 5904.45. . . . . 5856.95. . . . . 5937.00. . . . . 5850.40. . . . . . 833.01. . . . . 7777.00. . . . . 5235.60. . . . . 37 . . . . . 5900.90 Tata Motors . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 469.50. . . . . . . . . . . . 1.60. . . . . . . . . . . . . 0.00 . . . . . . . . . . 1.06
BajajFinserv [1] . . . . . . . . . . . . . . . . .. . . . . 1321.55. . . . . 1341.30. . . . . 1320.90. . . . . 1346.00. . . . . 1318.00. . . . . 1330.39. . . . . 1846.00. . . . . 1077.70. . . . 288 . . . . . 1340.80 Maurti Suzuki . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 8670.80. . . . . . . . . . . . 1.51. . . . . . . . . . . 35.32 . . . . . . . . . . 1.47
volumes due to plant shutdown in India for com Group, an adtech appoint independent BandhanBank . . . . . . . . . . . . . . . . . .. . . . . . 209.35. . . . . . 205.00. . . . . . 209.10. . . . . . 209.25. . . . . . 201.90. . . . . 9980.07. . . . . . 349.50. . . . . . 182.20. . . . . 10 . . . . . . 205.00 Hind Unilever . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2536.20. . . . . . . . . . . . 1.47. . . . . . . . . . . 60.52 . . . . . . . . . . 2.89
maintenance for some three weeks and company based out of Hy director BEL [1] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 100.80. . . . . . 100.90. . . . . . 100.80. . . . . . 101.80. . . . . . 100.50. . . . . 9153.83. . . . . . 115.00. . . . . . . 71.93. . . . . 26 . . . . . . 100.90 Adani Enter . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1870.75. . . . . . . . . . . . 1.46. . . . . . . . . 108.44 . . . . . . . . . . 0.65
Hindalco. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 422.05. . . . . . . . . . . . 1.46. . . . . . . . . . . . . 8.21 . . . . . . . . . . 0.79
precommissioning trails in Vietnam at its new derabad, for concealing in BergrPaintIn [1] . . . . . . . . . . . . . . . . .. . . . . . 583.90. . . . . . 578.60. . . . . . 582.60. . . . . . 585.35. . . . . . 578.00. . . . . . 335.35. . . . . . 735.70. . . . . . 527.60. . . . . 67 . . . . . . 578.55
ONGC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 158.75. . . . . . . . . . . . 0.98. . . . . . . . . . . . . 5.10 . . . . . . . . . . 0.79
formation, noncompliance, £ NSE should monitor Bharti Air [5] . . . . . . . . . . . . . . . . . . . .. . . . . . 771.10. . . . . . 767.05. . . . . . 770.00. . . . . . 771.15. . . . . . 765.45. . . . . 4292.17. . . . . . 877.10. . . . . . 629.05. . . . 207 . . . . . . 766.55
spray dried plant. Biocon [5] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 223.65. . . . . . 224.10. . . . . . 224.45. . . . . . 224.80. . . . . . 220.35. . . . . 3557.03. . . . . . 387.80. . . . . . 191.60. . . . 154 . . . . . . 224.35
Adani Ports . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 661.65. . . . . . . . . . . . 0.67. . . . . . . . . . . 27.49 . . . . . . . . . . 0.64
JSW Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 720.65. . . . . . . . . . . . 0.52. . . . . . . . . . . 46.56 . . . . . . . . . . 0.87
With the new capacity at Vietnam up and running, and violating norms. Bk ofBar [2]. . . . . . . . . . . . . . . . . . . . .. . . . . . 170.40. . . . . . 171.40. . . . . . 170.00. . . . . . 171.90. . . . . . 168.50. . . . 20601.29. . . . . . 197.20. . . . . . . 89.90. . . . . . 8 . . . . . . 171.30 SBI Life . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1130.25. . . . . . . . . . . . 0.35. . . . . . . . . . . 70.01 . . . . . . . . . . 0.65
CCLP had started commercial sales from this Stating that the company Bosch . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 18765.50. . . . 18907.05. . . . 18849.85. . . . 18960.00. . . . 18640.00. . . . . . . 25.70. . . . 19645.45. . . . 12940.10. . . . . 40 . . . . 18906.15 NestleIndia . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 19465.35. . . . . . . . . . . . 0.20. . . . . . . . . . . 77.99 . . . . . . . . . . 0.89
BPCL. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 337.30. . . . . . 332.25. . . . . . 338.90. . . . . . 338.90. . . . . . 330.65. . . . . 4173.65. . . . . . 398.60. . . . . . 288.20. . . . . . . . . . . . 332.15 TataConsumerProduct . . . . . . . . . . . . .. . . . . 719.60. . . . . . . . . . . . 0.16. . . . . . . . . . . 52.65 . . . . . . . . . . 0.55
facility in the fourth quarter of previous fiscal. With has understated expendit of preferential shares to 79 Britannia [1] . . . . . . . . . . . . . . . . . . . .. . . . . 4271.30. . . . . 4264.20. . . . . 4239.00. . . . . 4350.00. . . . . 4222.55. . . . . . 454.44. . . . . 4680.00. . . . . 3150.00. . . . . 56 . . . . . 4262.05 Bajaj Auto. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4288.35. . . . . . . . . . . . 0.06. . . . . . . . . . . 20.63 . . . . . . . . . . 0.62
coffee prices remaining firm during much of the ures and overstated profits allottees and raised ₹836.38 CholaIn&Fin [2] . . . . . . . . . . . . . . . . .. . . . . . 820.25. . . . . . 820.95. . . . . . 821.00. . . . . . 826.30. . . . . . 815.35. . . . . 2265.37. . . . . . 848.00. . . . . . 594.00. . . . . 27 . . . . . . 820.40 Tata Steel . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 107.50. . . . . . . . . . 0.18. . . . . . . . . . . . . 8.04 . . . . . . . . . . 1.11
Britannia Ind . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4264.20. . . . . . . . . . 0.19. . . . . . . . . . . 48.07 . . . . . . . . . . 0.64
last financial year, the company has seen greater during the investigating crore in 202122. Cipla [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 917.95. . . . . . 915.75. . . . . . 921.90. . . . . . 923.05. . . . . . 912.30. . . . . 1068.36. . . . . 1185.20. . . . . . 852.00. . . . . 27 . . . . . . 915.65
Titan . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2585.65. . . . . . . . . . 0.21. . . . . . . . . . . 74.89 . . . . . . . . . . 1.38
Coal India . . . . . . . . . . . . . . . . . . . . . .. . . . . . 227.70. . . . . . 225.50. . . . . . 227.90. . . . . . 229.65. . . . . . 224.45. . . . . 3478.45. . . . . . 263.30. . . . . . 164.75. . . . . . 9 . . . . . . 225.55
velocity in volumes of spray dried coffee when period of 201415 to 2019 This resulted in increas Colgate [1]. . . . . . . . . . . . . . . . . . . . . .. . . . . 1556.65. . . . . 1549.40. . . . . 1556.80. . . . . 1563.75. . . . . 1542.25. . . . . . 185.10. . . . . 1695.00. . . . . 1434.60. . . . . 40 . . . . . 1550.30
Cipla . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 915.75. . . . . . . . . . 0.26. . . . . . . . . . . 27.56 . . . . . . . . . . 0.61
UPL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 737.00. . . . . . . . . . 0.34. . . . . . . . . . . 10.91 . . . . . . . . . . 0.49
compared to that of freezedried coffee. 20, it served a showcause ing their shareholding from Dabur [1] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 517.65. . . . . . 527.15. . . . . . 519.00. . . . . . 527.80. . . . . . 514.20. . . . . 8617.03. . . . . . 610.40. . . . . . 482.20. . . . . 65 . . . . . . 527.15 M&M . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1204.55. . . . . . . . . . 0.57. . . . . . . . . . . 13.64 . . . . . . . . . . 1.38
The stock currently trades at 29.6x FY23e EPS of notice on the top execut 3.51 per cent to over 18.47 Divi'sLabs [2] . . . . . . . . . . . . . . . . . . .. . . . . 3212.10. . . . . 3183.95. . . . . 3209.95. . . . . 3231.15. . . . . 3143.70. . . . . 1162.38. . . . . 4640.95. . . . . 2730.00. . . . . 36 . . . . . 3182.85 UltraTech Cement . . . . . . . . . . . . . . . . . . . . .. . . 7655.25. . . . . . . . . . 0.73. . . . . . . . . . . 37.73 . . . . . . . . . . 1.13
DLF Ltd [2]. . . . . . . . . . . . . . . . . . . . . .. . . . . . 406.55. . . . . . 413.15. . . . . . 407.70. . . . . . 415.80. . . . . . 405.10. . . . . 7161.48. . . . . . 418.45. . . . . . 294.75. . . . . 65 . . . . . . 413.50 Dr Reddys Lab . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4852.90. . . . . . . . . . 0.78. . . . . . . . . . . 22.18 . . . . . . . . . . 0.75
₹18.97 and 23.6x FY24 EPS of ₹23.87. ives of the company, includ per cent after the start of Dr Reddy [5] . . . . . . . . . . . . . . . . . . . .. . . . . 4881.00. . . . . 4852.90. . . . . 4888.00. . . . . 4888.00. . . . . 4831.20. . . . . . 233.87. . . . . 4916.65. . . . . 3787.55. . . . . 34 . . . . . 4854.15 Divis Lab. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3183.95. . . . . . . . . . 0.82. . . . . . . . . . . 35.26 . . . . . . . . . . 0.52
Despite encouraging outlook for instant coffee ing its Chairman and Man the SEBI investigation, Eicher Motor [1] . . . . . . . . . . . . . . . . .. . . . . 3128.35. . . . . 3213.05. . . . . 3140.00. . . . . 3231.45. . . . . 3132.00. . . . . 1337.74. . . . . 3886.00. . . . . 2311.10. . . . . 36 . . . . . 3209.45 Hero MotoCorp . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2447.05. . . . . . . . . . 0.89. . . . . . . . . . . 18.74 . . . . . . . . . . 0.41
Coal India . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 225.50. . . . . . . . . . 1.05. . . . . . . . . . . . . 4.74 . . . . . . . . . . 0.60
industry globally, near discretionary nature of aging Director Suresh which speaks volumes of FSNEComVent . . . . . . . . . . . . . . . . . .. . . . . . 127.15. . . . . . 126.15. . . . . . 127.80. . . . . . 127.80. . . . . . 126.00. . . . . 3011.31. . . . . 1892.65. . . . . . 120.70. . . . . . . . . . . . . . . . .
BPCL. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 332.25. . . . . . . . . . 1.10. . . . . . . . . . . . . 0.00 . . . . . . . . . . 0.41
Gail(India) . . . . . . . . . . . . . . . . . . . . . .. . . . . . 108.60. . . . . . 108.15. . . . . . 111.00. . . . . . 111.00. . . . . . 107.10. . . . 15062.41. . . . . . 115.63. . . . . . . 83.00. . . . . 10 . . . . . . 108.10
coffee spends, it appears, can have adverse effect Reddy. their intent to mislead and GlandPharma. . . . . . . . . . . . . . . . . . .. . . . . 1266.65. . . . . 1251.65. . . . . 1268.00. . . . . 1280.60. . . . . 1240.00. . . . . . 232.29. . . . . 3559.40. . . . . 1130.00. . . . . . . . . . . . . . . . .
Wipro. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 368.30. . . . . . . . . . 1.30. . . . . . . . . . . 17.78 . . . . . . . . . . 0.70
Grasim Ind. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1701.10. . . . . . . . . . 1.37. . . . . . . . . . . . . 9.05 . . . . . . . . . . 0.80
on demand. With current valuation a bit digressed “The scale of fraud is in their brazen approach to Godrej Cons [1] . . . . . . . . . . . . . . . . .. . . . . . 968.85. . . . . . 963.20. . . . . . 969.90. . . . . . 979.95. . . . . . 961.60. . . . . . 778.43. . . . . . 979.80. . . . . . 708.60. . . . . 65 . . . . . . 963.20 Bharti Airtel. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 767.05. . . . . . . . . . 2.26. . . . . . . . . . . 36.31 . . . . . . . . . . 2.40
from historical averages and little scope of further deed large. The company wards selfenrichment, it Grasim [2] . . . . . . . . . . . . . . . . . . . . . .. . . . . 1717.45. . . . . 1701.10. . . . . 1717.00. . . . . 1719.05. . . . . 1691.30. . . . . . 257.83. . . . . 1839.30. . . . . 1276.90. . . . . 35 . . . . . 1701.70
HavellsIndia [1] . . . . . . . . . . . . . . . . .. . . . . 1181.85. . . . . 1186.20. . . . . 1183.00. . . . . 1197.45. . . . . 1179.55. . . . . . 622.88. . . . . 1405.85. . . . . 1058.70. . . . . 70 . . . . . 1188.10
NTPC . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 173.05. . . . . . . . . . 2.98. . . . . . . . . . . . . 9.62 . . . . . . . . . . 1.05
Sun Pharma . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1003.50. . . . . . . . . . 3.25. . . . . . . . . . . 55.96 . . . . . . . . . . 1.38
rerating, we maintain “hold” rating on the stock attempted to camouflage said. HCL Tech [2] . . . . . . . . . . . . . . . . . . . .. . . . . 1094.50. . . . . 1071.85. . . . . 1089.00. . . . . 1089.00. . . . . 1063.00. . . . . 3071.06. . . . . 1156.80. . . . . . 875.65. . . . . 25 . . . . . 1071.85 Tech Mahindra . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1086.85. . . . . . . . . . 3.27. . . . . . . . . . . 20.06 . . . . . . . . . . 0.87
with revised target of ₹597 (previous target: ₹511) accounting entries in ex “By offloading their HDFC [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2769.25. . . . . 2786.85. . . . . 2770.00. . . . . 2791.95. . . . . 2765.15. . . . . 5191.33. . . . . 2792.20. . . . . 2026.55. . . . . 33 . . . . . 2787.80 HCL Tech . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1071.85. . . . . . . . . . 5.46. . . . . . . . . . . 20.11 . . . . . . . . . . 1.45
L&T . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2258.75. . . . . . . . . . 8.19. . . . . . . . . . . 26.00 . . . . . . . . . . 3.49
based on 25x FY24 earnings. cess of ₹1,280 crore during shares in BGL throughout HDFC AMC [5] . . . . . . . . . . . . . . . . . . .. . . . . 1784.65. . . . . 1791.80. . . . . 1787.05. . . . . 1810.00. . . . . 1770.50. . . . . . 367.08. . . . . 2314.00. . . . . 1595.25. . . . . 28 . . . . . 1791.55
HDFC Bank [1] . . . . . . . . . . . . . . . . . .. . . . . 1684.90. . . . . 1692.45. . . . . 1688.30. . . . . 1697.05. . . . . 1678.15. . . . 17665.04. . . . . 1702.00. . . . . 1271.75. . . . . 22 . . . . . 1693.30
TCS . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3188.85. . . . . . . . 12.32. . . . . . . . . . . 28.58 . . . . . . . . . . 4.17
201819 and 201920 to give the investigation period HDFCLifeIns . . . . . . . . . . . . . . . . . . . .. . . . . . 517.05. . . . . . 531.85. . . . . . 519.65. . . . . . 533.50. . . . . . 518.50. . . . . 4153.20. . . . . . 620.70. . . . . . 457.95. . . . . 84 . . . . . . 531.90
Infosys . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1389.20. . . . . . . . 31.77. . . . . . . . . . . 24.35 . . . . . . . . . . 6.33
a distorted picture of its and increasing their share HeroMoto [2] . . . . . . . . . . . . . . . . . . .. . . . . 2477.30. . . . . 2447.05. . . . . 2477.30. . . . . 2477.30. . . . . 2438.00. . . . . . 458.47. . . . . 2939.35. . . . . 2242.00. . . . . 18 . . . . . 2447.55 Pts: Impact on index movement
Uljk Research financial position,” SEBI holding after the investiga Hindalco [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 417.65. . . . . . 422.05. . . . . . 418.05. . . . . . 422.75. . . . . . 415.35. . . . . 6368.11. . . . . . 556.20. . . . . . 309.00. . . . . 23 . . . . . . 421.95
HindustnAero . . . . . . . . . . . . . . . . . . .. . . . . 2811.55. . . . . 2804.95. . . . . 2815.10. . . . . 2826.00. . . . . 2795.00. . . . . . 425.44. . . . . 2915.00. . . . . 1468.00. . . . . 15 . . . . . 2806.25
said in its 77page order on tion period at a much lower HUL [1]. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2528.95. . . . . 2536.20. . . . . 2525.00. . . . . 2562.35. . . . . 2525.00. . . . . 1261.71. . . . . 2741.00. . . . . 2047.55. . . . . 61 . . . . . 2534.00
SAKSOFT (BUY) Thursday. price, the promoter group ICICI Bank [2] . . . . . . . . . . . . . . . . . . .. . . . . . 890.15. . . . . . 899.00. . . . . . 891.10. . . . . . 901.65. . . . . . 886.50. . . . 34439.64. . . . . . 958.00. . . . . . 670.35. . . . . 21 . . . . . . 899.25
Target: ₹190 In its interim order, it has has directly benefitted from ICICILombGIC . . . . . . . . . . . . . . . . . . .. . . . . 1090.85. . . . . 1087.85. . . . . 1091.90. . . . . 1096.30. . . . . 1084.50. . . . . . 661.04. . . . . 1410.55. . . . . 1049.10. . . . . 33 . . . . . 1088.60 Nifty Next 50 Movers 왔 64.15 pts.
CMP: ₹157.75 directed the promoters not the violations.
IndianOilCor . . . . . . . . . . . . . . . . . . . .. . . . . . . 78.00. . . . . . . 77.20. . . . . . . 78.00. . . . . . . 78.15. . . . . . . 77.00. . . . . 6411.45. . . . . . . 90.67. . . . . . . 65.20. . . . . 26 . . . . . . . 77.25 Close(₹) Pts PE Wt(%)
IndusInd BK . . . . . . . . . . . . . . . . . . . .. . . . . 1074.75. . . . . 1109.30. . . . . 1073.00. . . . . 1114.50. . . . . 1007.95. . . . . 6082.31. . . . . 1275.25. . . . . . 763.75. . . . . 13 . . . . . 1108.90 Dabur India . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 527.15. . . . . . . . . . 19.98. . . . . . . . . . . 54.85 . . . . . . . . . . 2.88
Saksoft is a digital transformation partner that to shed their stake and IndusTowers . . . . . . . . . . . . . . . . . . . .. . . . . . 139.55. . . . . . 137.40. . . . . . 139.90. . . . . . 140.15. . . . . . 136.50. . . . . 3179.14. . . . . . 230.90. . . . . . 135.15. . . . . . . . . . . . . . . . . Sbicards&Pay . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 758.75. . . . . . . . . . 17.77. . . . . . . . . . . 32.01 . . . . . . . . . . 2.08
assists customers to automate, modernise and slapped showcause notices ‘BENDING RULES’ INFO EDGE (I) . . . . . . . . . . . . . . . . . . .. . . . . 3860.30. . . . . 3820.45. . . . . 3846.00. . . . . 3860.80. . . . . 3796.05. . . . . . 217.14. . . . . 4860.00. . . . . 3310.00. . . . . 86 . . . . . 3818.55 Dlf . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 413.15. . . . . . . . . . 14.69. . . . . . . . . . . 54.69 . . . . . . . . . . 2.39
Canara Bank . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 291.25. . . . . . . . . . 12.43. . . . . . . . . . . . . 5.26 . . . . . . . . . . 1.83
manage IT systems through a combination of on the company officials. It “The picture that emerges
Infosys [5] . . . . . . . . . . . . . . . . . . . . . .. . . . . 1428.30. . . . . 1389.20. . . . . 1409.75. . . . . 1411.05. . . . . 1383.00. . . . 11267.24. . . . . 1759.45. . . . . 1355.50. . . . . 26 . . . . . 1388.60
Irctc . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 592.65. . . . . . . . . . . . 9.02. . . . . . . . . . . 50.39 . . . . . . . . . . 1.68
IntGlobAviat . . . . . . . . . . . . . . . . . . . .. . . . . 1880.05. . . . . 1879.35. . . . . 1889.00. . . . . 1899.00. . . . . 1873.50. . . . . . 223.97. . . . . 2194.00. . . . . 1513.30. . . . . . . . . . . 1879.25
domainspecific technology solutions, and directed the company to is that of a corporate entity IPruLifeINS. . . . . . . . . . . . . . . . . . . . .. . . . . . 442.50. . . . . . 442.90. . . . . . 442.00. . . . . . 450.35. . . . . . 440.55. . . . . 1290.17. . . . . . 608.65. . . . . . 380.95. . . . . 83 . . . . . . 442.85 Srf . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2439.25. . . . . . . . . . . . 7.71. . . . . . . . . . . 32.78 . . . . . . . . . . 3.31
solution accelerators from consulting to support. come out with its responses that does not hesitate to IRTC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 584.40. . . . . . 592.65. . . . . . 582.00. . . . . . 594.00. . . . . . 582.00. . . . . 1102.41. . . . . . 809.00. . . . . . 557.00. . . . . . . . . . . . . . . . .
Bank Of Baroda. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 171.40. . . . . . . . . . . . 6.70. . . . . . . . . . . . . 7.55 . . . . . . . . . . 2.98
Avenuesuper . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3501.05. . . . . . . . . . . . 5.80. . . . . . . . . . . 96.71 . . . . . . . . . . 1.89
The company has been operating for nearly two in three weeks. It held bend rules and give a rosy
ITC [1]. . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 393.55. . . . . . 395.60. . . . . . 395.50. . . . . . 396.60. . . . . . 393.70. . . . . 6059.04. . . . . . 398.20. . . . . . 249.20. . . . . 28 . . . . . . 395.45
Abb India. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3230.00. . . . . . . . . . . . 5.04. . . . . . . . . 167.81 . . . . . . . . . . 1.60
JSWSteelLtd [1] . . . . . . . . . . . . . . . . .. . . . . . 718.25. . . . . . 720.65. . . . . . 717.00. . . . . . 722.00. . . . . . 714.25. . . . . . 835.75. . . . . . 789.95. . . . . . 520.10. . . . . 34 . . . . . . 720.30
decades, with 16 locations covering the US, UK, Reddy and other top offi and distorted picture of its Kot.Mah.Bk [5] . . . . . . . . . . . . . . . . . .. . . . . 1844.05. . . . . 1869.50. . . . . 1838.00. . . . . 1874.30. . . . . 1831.00. . . . . 2924.12. . . . . 1997.00. . . . . 1630.00. . . . . 36 . . . . . 1869.95
Bosch . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 18907.05. . . . . . . . . . . . 4.35. . . . . . . . . . . 40.46 . . . . . . . . . . 1.51
Havells . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1186.20. . . . . . . . . . . . 3.92. . . . . . . . . . . 69.70 . . . . . . . . . . 2.78
Asia Pacific and Europe. The key verticals that the cials responsible for the vi true self to investors to be L&T [2] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2288.50. . . . . 2258.75. . . . . 2294.80. . . . . 2295.00. . . . . 2242.45. . . . . 1956.67. . . . . 2329.90. . . . . 1456.80. . . . . 41 . . . . . 2257.90 Zomato .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 53.85. . . . . . . . . . . . 3.89. . . . . . . . . . . . . 0.00 . . . . . . . . . . 0.84
company operates are FinTech, Telecom and olations and overlaps. nefit its promoters,” the or
LIC of India . . . . . . . . . . . . . . . . . . . . .. . . . . . 549.30. . . . . . 550.95. . . . . . 549.90. . . . . . 553.45. . . . . . 548.20. . . . . . 562.52. . . . . . 918.95. . . . . . 530.05. . . . . . . . . . . . . . . . . Muthootfin . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1033.35. . . . . . . . . . . . 3.26. . . . . . . . . . . 11.31 . . . . . . . . . . 1.05
M&M [5] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1207.35. . . . . 1204.55. . . . . 1213.45. . . . . 1222.20. . . . . 1199.55. . . . . 4470.20. . . . . 1396.00. . . . . . 854.45. . . . . 22 . . . . . 1204.65 Acc. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1767.55. . . . . . . . . . . . 2.77. . . . . . . . . . . 51.10 . . . . . . . . . . 1.33
Utilities, Transportation and Logistics, Public der said. Marico Ltd [1] . . . . . . . . . . . . . . . . . . .. . . . . . 477.30. . . . . . 476.80. . . . . . 473.10. . . . . . 479.40. . . . . . 473.10. . . . . 1327.30. . . . . . 554.05. . . . . . 470.00. . . . . 49 . . . . . . 476.60 Hdfc Amc. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1791.80. . . . . . . . . . . . 2.03. . . . . . . . . . . 27.39 . . . . . . . . . . 1.32
Sector, Retail and Healthcare. The company’s SEBI PROBE Considering that the Maruti [5]. . . . . . . . . . . . . . . . . . . . . . .. . . . . 8621.05. . . . . 8670.80. . . . . 8628.05. . . . . 8704.00. . . . . 8620.00. . . . . . 480.20. . . . . 9768.65. . . . . 7062.65. . . . . 36 . . . . . 8672.75 Pidilitind . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 2350.20. . . . . . . . . . . . 1.32. . . . . . . . . . . 95.01 . . . . . . . . . . 3.35
Bharat Elec. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 100.90. . . . . . . . . . . . 1.29. . . . . . . . . . . 26.73 . . . . . . . . . . 3.38
target market is the middle segment, companies SEBI initiated a forensic in scrip of BGL is currently
Mphasis . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1820.60. . . . . 1771.05. . . . . 1804.00. . . . . 1809.95. . . . . 1755.60. . . . . . 598.35. . . . . 3088.40. . . . . 1664.25. . . . . 25 . . . . . 1772.15
MuthootFinan . . . . . . . . . . . . . . . . . .. . . . . 1025.00. . . . . 1033.35. . . . . 1021.00. . . . . 1034.95. . . . . 1013.45. . . . . . 319.34. . . . . 1356.00. . . . . . 911.40. . . . . 12 . . . . . 1033.75 Cholamandalamin&Fin . . . . . . . . . . . .. . . . . 820.95. . . . . . . . . . . . 0.99. . . . . . . . . . . 27.03 . . . . . . . . . . 3.03
typically $100 million to ₹3 billion by revenue size. vestigation of the company trading at around ₹16, there NestleIndia . . . . . . . . . . . . . . . . . . . . .. . . . 19440.30. . . . 19465.35. . . . 19500.00. . . . 19680.00. . . . 19416.25. . . . . . . 46.15. . . . 21053.00. . . . 16000.00. . . . . 79 . . . . 19473.95 IPrulife . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 442.90. . . . . . . . . . . . 0.56. . . . . . . . . . . 83.27 . . . . . . . . . . 1.61
Lic. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 550.95. . . . . . . . . . . . 0.46. . . . . . . . . . . 12.80 . . . . . . . . . . 0.40
The company is trying to create more and more in 2022 to look into alleged is a real risk that the pro
NTPC . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 175.80. . . . . . 173.05. . . . . . 176.00. . . . . . 176.10. . . . . . 172.30. . . . . 9944.38. . . . . . 182.80. . . . . . 135.00. . . . . 10 . . . . . . 173.00
Vedanta . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 275.70. . . . . . . . . . . . 0.40. . . . . . . . . . . . . 5.50 . . . . . . . . . . 2.87
One97Commn . . . . . . . . . . . . . . . . . .. . . . . . 648.00. . . . . . 650.90. . . . . . 649.40. . . . . . 654.00. . . . . . 642.30. . . . . 1663.30. . . . . . 844.70. . . . . . 438.35. . . . . . . . . . . . . . . . .
niches in a marketplace that is getting violation of accounting and moters may offload their ONGC [5] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 157.65. . . . . . 158.75. . . . . . 158.15. . . . . . 160.50. . . . . . 158.00. . . . 11610.85. . . . . . 179.80. . . . . . 119.80. . . . . . 4 . . . . . . 158.75
Intglobeavi . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1879.35. . . . . . . . . . 0.27. . . . . . . . . . . . . 0.00 . . . . . . . . . . 1.90
Piindustries . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3031.55. . . . . . . . . . 0.27. . . . . . . . . . . 39.88 . . . . . . . . . . 2.28
increasingly crowded. And that’s where the listing norms. shares and exit the com PGHH . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 14201.70. . . . 14145.90. . . . 14176.70. . . . 14250.00. . . . 14080.05. . . . . . . . 4.07. . . . 15500.00. . . . 12751.00. . . . . 90 . . . . 14132.15 Adanigreenenergy . . . . . . . . . . . . . . . . . . . .. . . . . 941.15. . . . . . . . . . 0.29. . . . . . . . . 253.97 . . . . . . . . . . 1.01
company sees success. The company is quite “The noncompliance pany. “It is thus imperative
PidiliteInd [1] . . . . . . . . . . . . . . . . . . .. . . . . 2347.80. . . . . 2350.20. . . . . 2347.70. . . . . 2366.00. . . . . 2343.90. . . . . . 339.30. . . . . 2916.85. . . . . 1988.60. . . . . 98 . . . . . 2350.70 Adani Wilmar .. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 410.50. . . . . . . . . . 0.41. . . . . . . . . . . 73.81 . . . . . . . . . . 0.24
PIIndustries [1] . . . . . . . . . . . . . . . . .. . . . . 3032.50. . . . . 3031.55. . . . . 3037.50. . . . . 3042.55. . . . . 3015.00. . . . . . 776.92. . . . . 3698.50. . . . . 2366.55. . . . . 40 . . . . . 3030.65
hopeful that if there is a recession in the US, the with accounting standards that the promoters be pro PowerGrid . . . . . . . . . . . . . . . . . . . . . .. . . . . . 227.30. . . . . . 231.20. . . . . . 227.30. . . . . . 231.65. . . . . . 227.00. . . . . 8571.47. . . . . . 248.25. . . . . . 186.35. . . . . 11 . . . . . . 231.15
Proc & Gam . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. 14145.90. . . . . . . . . . 0.76. . . . . . . . . . . 90.52 . . . . . . . . . . 0.50
Marico . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 476.80. . . . . . . . . . 0.93. . . . . . . . . . . 48.39 . . . . . . . . . . 2.30
impact on company, should not be as significant by a listed company can hibited from offloading/ Reliance. . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2346.65. . . . . 2355.50. . . . . 2353.00. . . . . 2365.80. . . . . 2342.00. . . . . 5712.54. . . . . 2855.00. . . . . 2180.00. . . . . 38 . . . . . 2355.65 Hindustanaeronautics . . . . . . . . . . . . . .. . . 2804.95. . . . . . . . . . 1.98. . . . . . . . . . . 15.37 . . . . . . . . . . 2.19
from a demand side as it would be for the larger have a significant impact on disposing off their share
SamvdMthnInt . . . . . . . . . . . . . . . . . .. . . . . . . 68.85. . . . . . . 68.30. . . . . . . 69.15. . . . . . . 69.65. . . . . . . 67.80. . . . . 5819.18. . . . . . 145.20. . . . . . . 61.80. . . . . . . . . . . . . . . . . Fsnecomventures . . . . . . . . . . . . . . . . . . . . .. . . . . 126.15. . . . . . . . . . 1.99. . . . . . . 1369.90 . . . . . . . . . . 0.65
SBI [1] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 528.20. . . . . . 532.95. . . . . . 529.30. . . . . . 534.25. . . . . . 527.15. . . . 28597.56. . . . . . 629.65. . . . . . 430.80. . . . . 11 . . . . . . 533.15 Page Industries . . . . . . . . . . . . . . . . . . . . . . . .. 37699.90. . . . . . . . . . 2.15. . . . . . . . . . . 61.53 . . . . . . . . . . 2.12
customers. As The company’s target market is the interests of investors in holding in the company,” it SBICards&Pay . . . . . . . . . . . . . . . . . .. . . . . . 741.90. . . . . . 758.75. . . . . . 745.00. . . . . . 760.95. . . . . . 740.05. . . . . 1858.76. . . . . 1028.65. . . . . . 655.70. . . . . . . . . . . . . . . . . Siemens . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3326.50. . . . . . . . . . 2.61. . . . . . . . . . . 79.67 . . . . . . . . . . 2.77
middle segment, specifically fastgrowing the securities market,” it said. SBILifeInsur . . . . . . . . . . . . . . . . . . . .. . . . . 1126.85. . . . . 1130.25. . . . . 1126.85. . . . . 1139.00. . . . . 1123.50. . . . . 1508.40. . . . . 1339.55. . . . . 1034.95. . . . . 70 . . . . . 1129.35 Icici Lombard Gic . . . . . . . . . . . . . . . . . . . . . .. . . 1087.85. . . . . . . . . . 2.76. . . . . . . . . . . 33.30 . . . . . . . . . . 2.60
Torrent Pharma . . . . . . . . . . . . . . . . . . . . . . . .. . . 1577.55. . . . . . . . . . 3.32. . . . . . . . . . . 64.25 . . . . . . . . . . 1.35
companies in this sector, which are generally less pointed out. While directing the com
ShreeCements . . . . . . . . . . . . . . . . . .. . . . 26116.90. . . . 25808.20. . . . 26200.00. . . . 26200.00. . . . 25775.25. . . . . . . 27.53. . . . 27013.00. . . . 17900.00. . . . . 65 . . . . 25804.75
Colgate . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 1549.40. . . . . . . . . . 3.48. . . . . . . . . . . 39.96 . . . . . . . . . . 1.93
Siemens [2]. . . . . . . . . . . . . . . . . . . . .. . . . . 3334.65. . . . . 3326.50. . . . . 3339.95. . . . . 3365.90. . . . . 3310.00. . . . . . 242.17. . . . . 3400.00. . . . . 2150.75. . . . . 82 . . . . . 3327.25
affected by economic slowdowns. We believe By all yardsticks, the ac pany to appoint one inde SRF . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2424.50. . . . . 2439.25. . . . . 2430.00. . . . . 2454.00. . . . . 2426.60. . . . . . 864.70. . . . . 2864.35. . . . . 2002.50. . . . . 37 . . . . . 2438.90
Samvardmothersoninternatl . . .. . . . . . . 68.30. . . . . . . . . . 4.02. . . . . . . . . . . 42.06 . . . . . . . . . . 1.30
Tata Power . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 196.30. . . . . . . . . . 4.23. . . . . . . . . . . 15.80 . . . . . . . . . . 2.70
with the company’s strong financials, debtfree counting shenanigans pendent director, it asked Sun Pharma [1] . . . . . . . . . . . . . . . . .. . . . . 1016.70. . . . . 1003.50. . . . . 1022.30. . . . . 1023.85. . . . . 1002.00. . . . . 1445.69. . . . . 1071.90. . . . . . 789.75. . . . . 93 . . . . . 1003.80 United Spirits . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 762.05. . . . . . . . . . 4.29. . . . . . . . . . . 46.13 . . . . . . . . . . 2.07
status, increasing repeat orders demonstrating (secret or dishonest at the NSE to monitor the
Tata Motors [2]. . . . . . . . . . . . . . . . . .. . . . . . 465.50. . . . . . 469.50. . . . . . 464.95. . . . . . 472.00. . . . . . 463.25. . . . 12733.67. . . . . . 494.50. . . . . . 366.05. . . . . . . . . . . . 469.55 Gail (India) . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 108.15. . . . . . . . . . 4.36. . . . . . . . . . . . . 8.44 . . . . . . . . . . 2.72
Tata Steel [1] . . . . . . . . . . . . . . . . . . .. . . . . . 107.60. . . . . . 107.50. . . . . . 107.50. . . . . . 108.15. . . . . . 105.90. . . . 34880.92. . . . . . 136.66. . . . . . . 82.71. . . . . . 7 . . . . . . 107.45 Berger Paints I. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 578.60. . . . . . . . . . 4.44. . . . . . . . . . . 62.82 . . . . . . . . . . 1.26
client retention ability, and increasing larger deal tempts) and dubious ac compliances visavis the TataConsuPro. . . . . . . . . . . . . . . . . . .. . . . . . 718.40. . . . . . 719.60. . . . . . 722.00. . . . . . 723.70. . . . . . 717.65. . . . . . 502.38. . . . . . 861.15. . . . . . 686.60. . . . . . . . . . . . . . . . . Adanitransmission . . . . . . . . . . . . . . . . . . . .. . . 1030.85. . . . . . . . . . 4.91. . . . . . . . . 106.67 . . . . . . . . . . 1.04
wins, the company is wellpositioned to continue counting practices, which directions given by the TataPowerCo [1] . . . . . . . . . . . . . . . .. . . . . . 197.10. . . . . . 196.30. . . . . . 197.20. . . . . . 197.20. . . . . . 194.25. . . . . 6448.15. . . . . . 280.25. . . . . . 182.45. . . . . 12 . . . . . . 196.20 Bajaj Holdings. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 5949.45. . . . . . . . . . 5.68. . . . . . . . . . . 14.09 . . . . . . . . . . 0.98
its upward trajectory and thereby we value the the company resorted to, regulator.
TCS [1] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 3241.65. . . . . 3188.85. . . . . 3210.00. . . . . 3230.00. . . . . 3180.00. . . . . 4174.07. . . . . 3710.05. . . . . 2926.00. . . . . 30 . . . . . 3189.85 Varun Beverages . . . . . . . . . . . . . . . . . . . . . .. . . 1429.55. . . . . . . . . . 6.08. . . . . . . . . . . 59.90 . . . . . . . . . . 1.26
Industowers . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 137.40. . . . . . . . . . 6.46. . . . . . . . . . . 14.99 . . . . . . . . . . 1.07
TechMahindra [5] . . . . . . . . . . . . . . .. . . . . 1109.90. . . . . 1086.85. . . . . 1100.25. . . . . 1100.25. . . . . 1076.00. . . . . 2725.18. . . . . 1428.60. . . . . . 944.10. . . . . 26 . . . . . 1086.80
stock at a target price of ₹190 with a P/E of 17x were to mislead investors, It said the company can TitanCompany [1] . . . . . . . . . . . . . . .. . . . . 2587.90. . . . . 2585.65. . . . . 2588.00. . . . . 2599.95. . . . . 2577.30. . . . . . 481.46. . . . . 2790.00. . . . . 1827.15. . . . . 73 . . . . . 2583.90 Godrej Consumer. . . . . . . . . . . . . . . . . . . . . .. . . . . 963.20. . . . . . . . . . 7.69. . . . . . . . . . . 61.05 . . . . . . . . . . 3.41
based on an EPS of ₹11 (FY25). it said.It alleged that the ask for a personal appear TorrentPhar [5] . . . . . . . . . . . . . . . . .. . . . . 1587.65. . . . . 1577.55. . . . . 1595.65. . . . . 1605.30. . . . . 1575.00. . . . . . 456.16. . . . . 1722.70. . . . . 1242.50. . . . . 51 . . . . . 1575.85 Ambuja Cements . . . . . . . . . . . . . . . . . . . . . .. . . . . 392.65. . . . . . . . . . 8.98. . . . . . . . . . . 34.48 . . . . . . . . . . 2.70
Adani Total Gas . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 914.15. . . . . . . . . . 9.89. . . . . . . . . 189.81 . . . . . . . . . . 0.95
UltraTech. . . . . . . . . . . . . . . . . . . . . . .. . . . . 7682.85. . . . . 7655.25. . . . . 7705.05. . . . . 7749.00. . . . . 7628.45. . . . . . 292.57. . . . . 7792.05. . . . . 5158.05. . . . . 39 . . . . . 7651.85
promoter group has dir ance or can give a reply or United Spr [2]. . . . . . . . . . . . . . . . . . .. . . . . . 766.15. . . . . . 762.05. . . . . . 768.00. . . . . . 768.80. . . . . . 758.25. . . . . . 390.07. . . . . . 951.95. . . . . . 712.30. . . . . 56 . . . . . . 762.05
Indian Oilcorp . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 77.20. . . . . . . . 10.56. . . . . . . . . . . 13.71 . . . . . . . . . . 2.65
Info Edge I . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 3820.45. . . . . . . . 11.11. . . . . . . . . . . 42.83 . . . . . . . . . . 2.77
businessline is not responsible for the recommendations ectly benefited by the ma raise objections to the UPL [2] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 739.90. . . . . . 737.00. . . . . . 739.90. . . . . . 744.10. . . . . . 734.00. . . . . . 994.06. . . . . . 848.00. . . . . . 607.80. . . . . 30 . . . . . . 737.05
Shree Cement . . . . . . . . . . . . . . . . . . . . . . . . . . .. 25808.20. . . . . . . . 14.82. . . . . . . . . . . 66.37 . . . . . . . . . . 3.22
Vedanta [1] . . . . . . . . . . . . . . . . . . . . .. . . . . . 275.60. . . . . . 275.70. . . . . . 275.00. . . . . . 278.80. . . . . . 273.80. . . . . 6795.50. . . . . . 437.30. . . . . . 206.10. . . . . . 6 . . . . . . 275.70
sourced from third party brokerages. Reports may be sent nipulation of financial points made in the order in Wipro [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 372.15. . . . . . 368.30. . . . . . 369.90. . . . . . 369.90. . . . . . 366.00. . . . . 3362.32. . . . . . 565.60. . . . . . 355.00. . . . . 16 . . . . . . 368.25
Ltimindtree . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . 4646.40. . . . . . . . 59.80. . . . . . . . . . . 46.55 . . . . . . . . . . 3.98
to: blmarketwatch@gmail.com statements and allotment 21 days. ZOMATO. . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 53.20. . . . . . . 53.85. . . . . . . 53.20. . . . . . . 54.15. . . . . . . 52.85. . . . 26646.28. . . . . . . 88.30. . . . . . . 40.60. . . . . . . . . . . . . . . . . Pts: Impact on index movement
CM
YK ... . . . . . . NDNDE
news . bl . 7
DELHI
businessline.
QUICKLY.
Vivo to invest ₹1,100 cr to
ramp up manufacturing
Credit Guarantee Fund scheme YES Bank, first Indian
company with over
raises ceiling for micro, small units 50 lakh shareholders
The end of the lockin
WELCOME MOVE. ‘Hike in cap to ₹5 crore per borrower from April 1 will encourage banks to step up lending’ Our Bureau period on March 13 allowed for
Mumbai more shares of the bank to be
loan growth to the MSE seg its collateral can apply for en available for public trade. As
Our Bureau ment slowed to 13.2 per cent hancement without bringing Private sector lender YES Bank such, the number of sharehold
New Delhi: Smartphonemaker
Mumbai yearonyear as of February 24, in surety by agreeing to join the has become the first Indian ers of the bank has been stead
Vivo said in a release that it will
invest ₹1,100 crore more by 2023, against 24 per cent as of guarantee scheme for the en company to have over 50 lakh ily increasing since the 17.9
the end of 2023 to scale up its The Credit Guarantee Fund February 25, 2022, as per RBI hanced amount,” he said. shareholders, according to the lakh shareholders at the time
manufacturing capacity, and Trust for Micro and Small En data. This move is expected to Referring to the enhanced shareholding pattern of the of implementation of the YES
that production in its terprises (CGTMSE) has in encourage the public and threshold for waiver of legal bank on Marchend. Bank reconstruction scheme.
upcoming unit at Greater creased the coverage ceiling private sector banks, member action to ₹10 lakh from ₹5 lakh, Tata Power was a far second Since then, the total number
Noida is to commence by under its Credit Guarantee financial institutions, and for Viswanathan said: ‘This means with 38.5 lakh shareholders, of shares held also more than
early 2024. PTI Fund Scheme from ₹2 crore to eign banks to step up lending lenders can invoke the guaran followed by Reliance Indus doubled from 1,255 crore to
₹5 crore per borrower for to MSEs. tee even if they consider waiv tries with 33.6 lakh sharehold 2,875 crore. Shares of the bank
credit facilities extended by ing legal action in respect of a ers, according to the December closed 1 per cent lower today at
WeWork India announces lending institutions to Micro ANNUAL GUARANTEE FEE MSE account if the aggregate 2022 shareholding disclosures. ₹15.25 on the NSE. The stock,
firstever ESOP surrender and Small Enterprises (MSEs). As of February 24, 2023, the BIG RELIEF. This will be a booster to SMEs as they can avail outstanding is equal to or less which used to trade once in
CGTMSE, set up by the scheduled commercial banks’ loans without collateral obligations, says banking expert than ₹10 lakhs. Incidentally, LOCKIN PERIOD triple digits has been declining
Government of India and credit to MSEs stood at the maximum loan granted un The bank had 50.6 lakh since August 2018, and took
New Delhi: Coworking major SIDBI provide guarantee to en ₹5,87,494 crore compared with der MUDRA is ₹10 lakhs.” shareholders as of March 31, the worst beating once the
WeWork India announced that able MSEs access credit, re ₹5,18,873 crore as of February cent). The AGF for loans above Banking expert V The credit guarantee 2023, all of whom were public fraudulent transactions of the
its employees are eligible to duction in guarantee fee for 25, 2022. ₹50 lakh up to ₹1 crore is 0.60 Viswanathan observed that scheme (CGS) assures a lender shareholders. This was an in previous management came to
surrender up to 25 per cent of loans up to ₹1 crore to bring The annual guarantee fee per cent; above ₹1 crore up to the increase in guarantee cov that if an MSE unit that has crease from 48.1 lakh share light at the beginning of 2020.
vested stock options. “WeWork down the cost of credit and (AGF), which is generally ₹2 crore (1.20 per cent); and erage ceilings up to ₹5 crore for availed itself of collateralfree holders as of December 2022, Since August 2020, it has
India is conducting its firstever doubled the threshold limit for passed on to the borrowers for for loans above ₹2 crore up to micro and small enterprises is credit facilities (fundbased most likely owing to the end of largely been trading in the ₹20
ESOP surrender exercise, team waiver of legal action by loans upto ₹10 lakh has been ₹5 crore (1.35 per cent). a welcome change and will be a and/or nonfundbased) fails the threeyear lockin period 30 range, having dropped
members will be eligible to lenders while invoking guaran reduced to 0.37 per cent (from Earlier, there was a single big booster to these enter to discharge its liabilities, the for shareholders that held around 30 per cent in 2023.
surrender up to 25 per cent of tee to ₹10 lakh per claim. 0.75 per cent) and for loans slab of ₹50 lakh up to ₹2 crore, prises as they can avail loans trust will make good the loss to equity shares of the bank when The 52week high for the stock
vested stock options,” it said in a The changes are effective above ₹10 lakh up to ₹50 lakh for which the AGF was 1.20 per without collateral obligations. the tune of 75–85 per cent of it underwent the reconstruc is ₹24.75, and the 52week low
statement. PTI from April 1, comes when the to 0.55 per cent (from 1.10 per cent. “A unit that has exhausted the credit facility. tion scheme in March 2020. is ₹12.25.
HSBC plans to add 30 private ‘650 firms that underwent resolution under IBC doing very well’
bankers in India wealth push KR Srivats
“I hope in the next two in taking the entire IBC process fall on their heads, Shardul moratorium available under
months, once this report forward. Mital urged pro Shroff, Executive Chairman, IBC. “Clarity on the pro
up as soon as June one of New Delhi comes out, we will have a better moters to initiate early adop Shardul Amarchand Mangal moter’s personal guarantee in
Bloomberg the people said. understanding of what the IBC tion of Section 10 (voluntary li das & Co., later told vocation in an effective man
HSBC’s plans reflect an Insolvency regulator IBBI has means for resolution,” Mital quidation) under the IBC, to businessline. ner will add to that. The
HSBC Holdings Plc plans increasing competition to commissioned IIM said at a CIIorganised confer ensure that they face fewer “He is nudging promoters to promoter, without fraudulent
to recruit about 30 bankers manage the growing Ahmedabad to undertake a ence on the Insolvency and problems later. go along the route of voluntary or malicious intention, may
to service India’s ultrarich wealth in India among study on how the IBC’s 650 res Bankruptcy Code (IBC) in the “My experience is that in liquidation so that the liability take advantage of Section 10
through its private bank both global and local firms, olutions (since its inception) Capital. dustrialists know when their on the guarantee is capped. It’s for expeditious resolution,”
that the lender will launch which has enticed the Lon involving ₹2.7lakh crore have IBC’s performance in fiscal company is going bad. Why agood suggestion. You stop the Haldia said.
in the country in the next donbased bank back to a led to a change in the economy, 202223 was much better than don’t promoters take the initi meter of interest running when Aseem Chawla, Managing
few months, according to market it decided to exit in IBBI Chairman Ravi Mital said that in the previous fiscal. ative under Section 10. The ad you stop the clock through vol Partner, ASC Legal, said a busi
people with knowledge of 2015. on Thursday. “We have done better in vantage in coming early is that Ravi Mital, Chairman, IBBI untary liquidation by opting for nessfriendly ecosystem
the matter. Only a quarter of India’s Giving a sneak preview of 2022–23 than in the previous your moratorium starts and Section 10,” Shroff added. should facilitate bonafide cases
The bank is seeking to $600 billion wealth in the findings of the study — year. Our performance is im debt stops,” he said. Ashok Haldia, Chairman, In of voluntary liquidation, which
fill the roles internally dustry, which is expanding which is expected to be made proving. But there is a lot of The promoters have given promoters to gear up for the dian Institute of Insolvency would unlock capital and bring
from staff in the country, annually at 12 per cent, is public in the next two months room for improvement. If you personal guarantees in the ma apex court pronouncement Professionals of ICAI, said that resources back into the eco
as well as to hire wealth managed professionally, — Mital said 650 companies (creditors) reduce delays by a jority of cases, Mital said. The that could impact their cases in the IBC model, where the nomic mainstream, thereby
managers from rivals and Julius Baer Group Ltd. said that underwent resolution year, you will gain 5 to 10 per Supreme Court ruling in the before NCLT. creditor is in control, the pro ensuring timely payments to
independent firms, the earlier this year. have seen a “manifold” in cent in valuation,” he said. personal guarantors’ case — Put simply, the IBBI Chief moter loses control over the lenders and ensuring that the
people said, asking not be A spokesperson for crease in their sales, EBIDTA, which could impact personal has nudged promoters to work company and faces the con interests of all stakeholders are
identified discussing HSBC declined to com profit after tax (PAT), and mar VOLUNTARY LIQUIDATION guarantees worth ₹12.5 lakh on a mechanism that freezes sequences, acting as a persuas protected. This gives room for
private information. ment on the hiring plans or ket capitalisation postresolu Mital also underscored the crore — is expected in the next their debt in cases where the ive force to resort to Section 10 setting up more new busi
Its onshore private timeline for its wealth tion. need to encourage innovation two months, Mital said, asking payment against guarantee will and get the benefit of the nesses, he added.
banking service may be set business.
Our corporate banking franchise is differentiated: Kotak Bank’s Manian
bl interview disproportionately lower
market share in this segment.
years, we build it to a
proportion where we can talk
mix of the business is very
critical.
positive, and that helps us
manage our relationship with
potentially hit 7.50 per cent.
Our focus is to gain market numbers and feel excited about better control over flows. We How much impact on net
Hamsini Karthik share in metro and urban it. We have always Is the credit substitutes just became an agency bank 6–8 interest margin (NIM)
K Ram Kumar centers. believed that in this model working for you months back. We are already would you be willing to
Anshika Kayastha Affordable housing is seeing traction, and that will
Mumbai
Your thoughts on business we must get amid muted corporate take?
important, but we have work colending? our equations on growth? definitely help our CASA. We may have reached the peak
yet to do on the core home loan We’re still in the early stages of Yes. Internally, we look at the The second aspect is the of the NIM cycle. Having said
In a candid chat with segment. Our first objective understanding how that will riskreward right. We combination of corporate banking for several that, NIM is a combination of
businessline, KVS Manian, the was to serve the customer base go. When you get into have relationships with advances and credit government departments and product mix, unsecured and
wholetime director of Kotak we have. We don’t want our colending partnerships, if you most of the relevant substitutes. It helps us manage entities. It’s a big opportunity secured mix, for example on
Mahindra a veteran of customers going out for go with strict adherence to large corporates pricing. Second, it helps us for us; essentially a transaction the asset side. For the whole
corporate banking, touched on specific products and at least what you want as a manage risk and liquidity. If it is banking business. sector, the cost of funds will
nearly every facet of the key products like credit cards, creditbuying rule, the process KVS MANIAN a marketable instrument, we rise. But NIM is also an
industry and how his bank is home loans, and personal becomes tougher. If you go Whole-time director have the flexibility to sell it How do you see deposit outcome of the mix on the
geared for it. Gold loans, for loans. We have gained market completely with somebody Kotak Mahindra Bank down and do some other rates play out by liability side between CA, SA,
instance, is a segment where share in the housing business in else’s creditbuying norm, business if we see a more September 2023? and TD. This mix may
Kotak is upping its game. the last three years. It should be that’s a different extreme. Both profitable opportunity. And, The deposit rates and cost of deteriorate and hence put
Excerpts: around 3 per cent now. models are working in the for a long time. What is franchise is a differentiated third, markets price funds for banks will generally pressure on NIMs. So, there are
industry. your strategy now as one. Corporates work with us instruments more efficiently be upwards from here. factors that will tend to put
What next after the What are your thoughts There is still too much people talk about green because of all these. We have unlike loans, which are The cost of funds will pressure on NIMs. We will try
Sonata acquisition? on gold loans? friction with the first option. shoots? always believed that in this overthecounter products. continue to rise even after the to balance it to the extent
Would affordable Gold loans are good product There is learning required on In the corporate business, we business we must get our repo rate hikes stabilise. Rates possible, but there will be a
housing be on the radar, and can serve our existing base how to reduce that friction. have a great franchise, not equations on riskreward right. The government opened going down is probably not on marginal downward pressure.
as it is for some of your of customers. We do want to While you can lay down norms because we are known to take We have relationships with some businesses to the cards for at least the next
peers? make progress there. between the two entities for the largest exposure or write most of the relevant large private banks in 2021. Has six months.
We are open to all thoughts. aligning credit philosophies, the largest cheque. We are seen corporates. that benefited you? Therefore, term deposit
But in the housing business, Organically? this is easier said than done. as a good investment bank, It’s up to us to choose the We became an agency bank. rates will continue to rise in line
our current focus is to make a Just organic. We just began corporate bank, transaction size of exposure in each of Now our clients can pay taxes with the RBI action, and you’re
bigger push in the larger (gold loans) last year. You’ve been cautious bank, institutional equities and those relationships to the through us without going to already seeing over 7 per cent TENDERS
centres. We had a Hopefully, in the next few about corporate credit a leading wealth franchise. Our extent they are profitable. The some other banks. That’s a big rates on deposits. It can
PNotes investment
dips to ₹88,398 cr
RBI starts evaluating potential bidders for IDBI Bank Northern Arc facilitates $20m ECB
bank, the people added. loan for CreditAccess Grameen
in February Reuters Potential investors have
Mumbai raised questions around the Development Bank of Austria,
the extent of government Our Bureau Oesterreichische Entwicklungsbank
Press trust of India
The Reserve Bank of India control in IDBI Bank after Chennai AG (OeEB). Northern Arc assisted
New Delhi
(RBI) has begun evaluating the divestment since it will CreditAccess Grameen in endtoend
Investment in the Indian at least five potential bid retain a 15 per cent stake Chennaibased NBFC Northern Arc financial market scoping, credit ana
capital markets through par ders interested in picking and LIC will have a 19 per Capital announced that it has struc lysis, due diligence, transaction struc
ticipatory notes dropped to up a majority stake in cent stake, two of the tured and arranged $20 million in ex turing, and execution. CreditAccess
₹88,398 crore monthon Stateowned IDBI Bank people said. ternal commercial borrowings (ECB) Grameen said it will use this funding
month in February amid Ltd., three people familiar THE EQUATION. Centre owns 45.48 per cent stake in “The government does for microfinance institution Credit to provide microloans to women
higher valuation of domestic with the matter told the bank, and is looking to divest a 30.48 per cent, alongside not intend to have any Access Grameen Ltd. It was funded by from lowincome households.
markets. Reuters. LIC, which will sell 30.24 per cent from its 49.24 per cent management control,” one
This was the third consec Kotak Mahindra Bank, of the people said. “The
utive monthly decline in the Prem Watsabacked CSB government will take a call
investment level. Bank and Emirates NBD The stake sale in the pressions of interest — the if a written submission to
are among those that have lender is the first major di first step in the stake sale that effect is needed.”
SEBI DATA submitted expressions of vestment across State process — closed in Janu
According to SEBI data, the interest, two of the people owned banks as part of a ary, the three people said. MERGER
value of Pnote investments said, speaking on condi broader privatisation plan The potential bidders Buyers with an existing
in Indian markets — equity, tion of anonymity because and could fetch the gov have since begun due dili bank might be required to
debt, and hybrid securities the talks are confidential. ernment ₹30,000 crore at gence on the bank, accord merge the operation with
— stood at ₹88,398 crore at Reuters was unable to the current market ing to the people, who ad IDBI eventually because
the end of February com confirm the names of the valuation. ded financial bids were RBI regulations do not al
pared to ₹91,469 crore in other potential bidders. The Centre owns 45.48 likely to be placed later this low the same investor to
Januaryend. per cent of IDBI Bank, and year. own two banking entities,
Prior to that, the invest PRIVATISATION PLAN is looking to divest a 30.48 The RBI is also conduct said Ashvin Parekh, a man
ment level through the route The RBI, Finance Ministry, per cent stake in the ing a “fit and proper evalu agement consultant.
was ₹96,292 crore at the end IDBI, Kotak Mahindra lender, alongside State ation”, including extensive A merger would dilute
of December 2022 and Bank, CSB Bank did not re owned Life Insurance Cor background and financial the amount of equity held
₹99,335 crore at the end of spond to requests for com poration of India (LIC), checks on the potential by the government and
November 2022. ment. A spokesperson for which will sell 30.24 per buyers, a crucial step be LIC, potentially reducing
It was ₹97,784 crore at Oc Emirates Bank declined to centfrom its 49.24 per cent fore an investor is allowed concerns over government
toberend last year. comment. holding in the bank. Ex to pick up a stake in a local control, he added.
CM
YK ... . . . . . . NDNDE
8 . bl . commodities.agri.business
DELHI
businessline.
QUICKLY.
Copper climbs on strong
Chinese data, weak $
Nafed buys 8.5 lt chana, SOUR PROSPECTS
but prices below MSP
GATHERING STEAM. Markets face pressure on higher arrivals
rather sluggish, when com
Vishwanath Kulkarni pared to other States.
London: Copper prices touched
AIMING HIGH
Bengaluru
According to Nafed, a
their highest in nearly two weeks As per the Agriculture
total of over 4.34 lakh farm
buoyed by upbeat trade data from Ministry’s second
The pace of procurement of ers have benefited so far
top metals consumer China and a advance estimate,
gram (chana) under the from the chana procure
weaker dollar after US inflation the production of
price support scheme for ment process across the
cooled. Threemonth copper on gram for this year is
rabi 202223 season has country.
the LME gained 0.9 per cent to 136.32 lt, ahead of the
currently gathered mo
$8,993 a tonne. Aluminium gained targeted 135 lt
mentum. OUTPUT ESTIMATES
1.7 per cent to $2,364 a tonne,
Total purchases are close As per the Ministry of Agri
while zinc rose 1.1 per cent to
to 8.5 lakh tonnes, as of culture’s second advance
$2,816. Lead firmed by 0.1 per cent
Thursday. hya Pradesh, the largest estimate, the production of
to $2,131, tin jumped 3.1 per cent
As per the Nafed data, producing State for the gram for this year is 136.32
to $24,775 and nickel was down
the value of the total chana pulses variety, is 1.34 lt val lt, ahead of the targeted 135
0.6 per cent at $23,450. REUTERS
procured, so far, at the min ued at ₹718 crore. lt. Last year, the production
imum support price of Similarly in Karnataka, of gram stood at 135.44 lt.
Robusta coffee sets ₹5,335 per quintal is ₹4,534 the quantity procured is Trade sources said the
111/2year high crore. 57,161 tonnes valued at Government’s production
The procurement by gov ₹304 crore, followed by Tel estimates are on the higher
ernment agencies is cur angana at 50,238 tonnes side. Rahul Chauhan of IG RAINHIT. Workers sorting out mangoes for upmarkets at Nunna mango market on the outskirts of Vijayawada, Andhra Pradesh.
London: Robusta coffee futures rently being carried out in valued at ₹268 crore. Chana rain India said though the Mangoes are currently priced at ₹40 a kg compared with ₹60 a year ago. Prices are ruling low as the quality was affected by rains in
on ICE rose to a 111/2 year high eight States. purchases from Andhra start of procurement ini March. Most farmers have harvested early as otherwise they may have to spend more on pesticides GIRI KVS
on Thursday, supported by tight Pradesh were 49,477 tonnes tially in States such as Ma
supplies, while arabica prices STATE-WISE BUYS valued at ₹263 crore. harashtra and Telangana
climbed to a sixmonth peak. July Maharashtra tops the list of had lent some support to
robusta coffee was up 2.5 per
cent to $2,391 a tonne by 1546
GMT after setting a 111/2year
States from where chana is
procured. Total purchases
from Maharashtra stood at
GROWERS BENEFIT
In Rajasthan, the quantity
procured by the govern
the prices, heavy arrivals in
the recent days in the key
producing States of Madhya
Urea subsidy may be below ₹1lakh cr
high of $2,401. July arabica
coffee rose 4.6 per cent to
$1.9720 per lb after setting a
sixmonth high of $1.9810. REUTERS
over 3.81 lakh tonnes (lt) as
of April 13.
The total value of the
chana purchased from Ma
ment agencies stood at
1,862 tonnes, valued at
₹9.94 crore, while in Uttar
Pradesh, the procured
Pradesh and Rajasthan have
exerted pressure on the
prices. As a result, chana
continues to rule below the
in FY24 against BE of ₹1.31lakh cr
harashtra is about ₹2,033 quantity is about 376 MSP. crore for 202324. Officials cent of the industry’s re
crore. Purchases from Gu tonnes valued at ₹2.01 As per the Agmarknet Prabhudatta Mishra said the imported urea has quirement the rest is met
Brazil coffee exports fall jarat is over 1.74 lt and the crore. data, the modal price (rates New Delhi come down to $330/tonne through import. Still, the
19% year on year in March value exceeds ₹933 crore. The pace of procurement at which most trades take (f.o.b, China) in the last government estimates $1
Procurement from Mad in Rajasthan and UP is place) of chana across vari After global fertilizer prices tender from the average drop in gas prices can benefit
ous mandis in MP ranged declined and the domestic $475 in February and $665 in fertilizer companies up to
was ₹4,4004,800 on gas pricing formula revised, October 2022. ₹1,000 crore.
Thursday. A similar trend the fertilizer subsidy in the Singhal also said the nutri
was observed in the various current fiscal may be lower GAS PRICE entbased subsidy for kharif
mandis of Rajasthan. than the ₹1.75lakh crore al Following the recent Cab 2023 will be announced in a
The previous year’s stock located in the Budget, while inet decision, the price of do month. Industry experts see
with the government is es urea subsidy, which accounts mestic natural gas for April considerable reduction in
timated to be around 14 lt. for the bulk, may be below 830 has been notified at BIG GAIN. The government subsidy from the rabi 2022
Sao Paulo: Brazil shipped 3.088 “Considering the produc ₹1lakh crore. $7.92 per million British estimates $1 drop in gas levels – ₹98.02/kg for nitro
million 60kg bags of coffee tion this year, the trend in “We may contain the urea thermal units (mBtu) on a prices can benefit fertilizer gen, ₹66.93/kg for phos
abroad in March, 19 per cent market arrivals, and the subsidy within ₹1lakh crore gross calorific basis (GCV). companies up to ₹1,000 crore phorus, ₹23.65/kg for potash
less than in the same month a procurement window for in current fiscal,” Fertilizer Further, for the gas pro and ₹6.12/kg for sulphur.
year ago, reflecting lower about three months start Secretary Arun Singhal told duced by ONGC/ Oil India period. Before the revision, The Fertilizer Secretary
stocks after two smaller crops, ing from April 1 in MP, Ra businessline. Overall fertil (OIL) from their nomination the price was $8.57. further said the government
industry group Cecafe said. For jasthan and Uttar Pradesh, izer subsidy will be lower fields, the above mentioned Though fertilizer sector is has been taking several steps
green coffee, exports reached the total purchases this than the Budget Estimate, he administed price mechanism the biggest consumer of do to reduce chemical fertiliser
2.781 million bags in March, year could exceed last said. rate shall be subject to a ceil mestic natural gas, having 29 consumption by promoting
19.4 per cent below the figure IN FULL SWING. Purchases by Govt agencies top 8.5 lakh year’s 25.2 lt,” Chauhan The urea subsidy has been ing of $6.50 per mBtu on per cent share, the current alternatives like
reported a year ago. REUTERS tonnes valued at ₹4,534 crore said. estimated at ₹1.31lakh GCV basis for the same supply roughly meets 15 per biofertilisers.
‘Fears over goldsmiths in rural areas not MP asks 29 entities to provide proof COMMODITY

CALL.
having hallmarking unique ID misplaced’ of purchasing organic produce Natural gas:
Take fresh
items that do not have the aging Director, Antara Jew Subramani Ra Mancombu couple of months ago to look
Our Bureau
Chennai
HUID. The HUID requires
each gold item to get stamped
ellery, consumers can sell
their old unhallmarked jew
Chennai into allegations of irregularities
in organic farming and
short positions
with the sixdigit number ellery to the jeweller who, in certification.
Concerns over goldsmiths which will ensure there is no turn, may melt and make a new The Madhya Pradesh Depart Gurumurthy K
and artisans in small towns malpractice and gives confid jewellery out of it. This can be ment of Commercial Tax has is FARMERS UNAWARE bl. research bureau
not having or getting the six ence to consumers on the pur hallmarked with UID before sued notices to 29 entities ask The action assumes significance
digit hallmarking unique iden ity of the product they buy. reselling. ing them to provide evidence of in the wake of Chennaibased
tification number (HUID) for Hallmarking of gold jew If jewellery is sold, it can be purchase of organic cotton, yarn Sri Sri Sri Swamy Vivekananda
gold jewellery are misplaced. ellery became mandatory recycled and moulded into and soyabean from farmers in Trust (SSVT) writing to Prime
Also, only onethird of the from June 23, 2021 and since new jewellery with a proper the State. Minister Narendra Modi al
districts in the country having then millions of jewellery art HUID mandates hallmarked ID, said Shah. Details have been sought leging “various irregularities” in
the requisite infrastructure to icles have been hallmarked. a sixdigit stamp According to sources, a jew from the 201718 fiscal, when the organic certification.
provide hallmarking is not an Lakhs of jewellers, too, have eller sources jewels from vari the goods and services tax justified its notification based Some of the irregularities al
issue to be worried about, say registered themselves with on gold items to ous artisans and goldsmiths. (GST) was implemented and in on the GST rules that provides leged are farmers being enrolled
industry experts and sources. the Bureau of Indian Stand
ards for hallmarking gold jew
prevent malpractice “Before the jewel is sold, the
jeweller gets it hallmarked.
formation has been sought on
payment of GST for commercial
“power to call for information”.
The department has sought
in organic groups without being
aware or being informed. The
MADE MANDATORY ellery. “For a jeweller, each and reassure The jeweller would want to transactions of these organic these details based on a detailed trust had in January urged the
“These sort of arguments product comes from a differ consumers about check the product himself be produce. probe and information gathered Prime Minister to revamp the Natural gas prices have been
against HUID for gold jew ent artisan. One can come fore getting the HUID and In a notice issued a month from farmers. It has sought test process of providing accredita stuck in a very narrow range
ellery are misleading. A pic from a rural area, one from his the product’s purity selling it because his credibil ago, the department asked these reports of these organic pro tion to organic produce. over the last couple of weeks.
ture is being painted as if gold neighbour and another from a ity is at stake,” a source said. entities to produce relevant re duce, too. “There are two issues to the The natural gas futures con
smiths in rural areas will different State. So, there is no said Colin Shah, Managing The source said it is not ne cords such as transaction certi According to sources, the no MP Department of Commercial tract on the Multi Commodity
suffer due to this but this is not need for an artisan or gold Director, Kama Jewellery. cessary for all the 788 districts ficates issued by certification tices have been issued based on a Tax issuing notices to these en Exchange (MCX) has been
correct,” said an industry smith to register for a HUID,” Industry sources said artis in the country to have the in bodies, agreements with grow probe report filed by the Khar tities. One, it will ensure farmers stuck in between ₹165 and
source, who did not wish to be the source said. ans and goldsmiths work on frastructure to provide ers, scope certificate — a writ gone district collector. get a premium for the organic ₹185 per mmBtu. Within this
quoted. From April 1, the Currently, 95 per cent of the conversion basis. “They do hallmarking. ten assurance that norms have The Agricultural and Pro produce if they have followed range, the contract is currently
Centre made it mandatory for jewellery sold all over the not invest to buy gold and then Shah said hallmarking and been followed from a certifica cessed Food Products Export the process and are part of an or trading at ₹172.
all gold jewellery sold in the country, even in districts that make a jewel out of it,” the standardisation are in the tion body, farmers’ reports and Development Agency (APEDA), ganic farmers group. Two, it will The overall trend is down.
country to bear HUID. The don’t have a hallmarking source said. longterm interest of all con rejection reports. the nodal agency monitoring or help the exchequer to earn a Support is at ₹166165. Resist
Government, however, has centre, comes from the main sumers. “A wealthcreating The department asked these ganic farming and exports in the good amount as revenue,” a ances are at ₹183 and ₹185.
given time to jewellers till July manufacturing clusters of CREDIBILITY AT STAKE asset needs a robust policy and entities to produce details of country, had requested the trading source said on condition The bias remains negative. As
1 to clear their old jewellery Mumbai, Jaipur, and Kolkata, According to Ankit Gala, Man business framework,” he said. farmers and identity of farms. It Madhya Pradesh government a of anonymity. such the contract can break be
low ₹165 if not immediately
but eventually. Such a break
can drag the price down to
Exports can boost income of growers Gold surges to
1year high as
OPEC cites risks to summer oil
outlook as backdrop to shock cut
₹150 initially.
It will also strengthen the
overall downtrend that has
of GItagged pickling mango Appemidi economic
concerns grow Reuters
been in place since August
2022. From a big picture, the
contract has room to tumble
towards ₹120 over the me
pemidi pickles are taking 5,000 tonnes per year, trans London
diumterm. It will get some
Our Bureau place, there is no separate data lating into more than ₹100 Reuters breather if it manages to break
Bengaluru for the product as it is clubbed crore per year. OPEC on Thursday flagged the current range above ₹185.
with other pickles, he said. Since the supply of Ap Gold rose to more than one downside risks to summer oil de In that case, a relief rally to
Appemidi — the Geographical The Appemidi Mango Di pemidi meets just 10 per cent year high on Thursday as more mand as part of the backdrop to ₹195200 is possible. However,
Indication (GI) tagged, versity Fair, 2023, was organ of the market demand, they weak US economic readings output cuts announced this the outlook will turn bullish
unique tender pickling mango ised by the ICARIndian Insti are often mixed with the or bolstered bets for a pause in in month by OPEC+ producers, only if it breaches ₹200 decis
variety from Karnataka — tute of Horticulture Research dinary tender mangoes. Con terest rate hikes, with pro shedding some light on the ively. That looks less likely.
holds great export potential, in collaboration with the Soci sidering the huge market po spects of a mild recession also factors behind the surprise move
which needs to be tapped to ety for Promotion of Horticul tential and the dearth of fruit sending investors scurrying that has led to a rise in oil prices. to support market stability. But TRADE STRATEGY
boost the growers’ income, ture, APEDA, Protection of supply, the Appemidi man for the haven metal. Some members of OPEC+, in a discussion on the summer The trailing stoploss placed at
experts said. Plant Varieties and Farmers’ goes need attention for their Spot gold was up 1.3 per which includes OPEC, Russia market outlook in its monthly oil ₹185 on the short positions
At the Appemidi Mango Di Right Authority (PPV&FRA), Visitors at the Appemidi longterm conservation. cent to $2,040.10 per ounce by and others, announced new vol report on Thursday, the Organ taken at ₹190 has been hit.
versity Fair, 2023, R Ravindra, Karnataka Science and Tech Diversity Fair held at the ICARIIHR, Bengaluru, has 9:31 a.m. EDT (1331 GMT), its untary production cuts on April ization of the Petroleum Export Traders can take fresh
General Manager, APEDA nology Academy. Indian Institute of surveyed, collected and con highest since March 2022 and 2taking effect from May. ing Countries (OPEC) said oil shorts now. Accumulate
Southern Region, said cam Horticulture Research served more than 250 acces about $32 off record highs hit The unexpected move has inventories looked more ample shorts at ₹182. Keep the stop
paigning and promotion were DOUBLING INCOME sions of Appemidi mangoes. in 2020. US gold futures gained prompted oil to rally towards and global growth faced a num loss at ₹189. Trail the stoploss
required to promote this SV Suresha, ViceChancellor, VB Patel, ADGHorticul 1.5 per cent to $2,054.90. $87 a barrel from below $80. ber of challenges. down to ₹169 as soon as the
unique variety overseas. UASBengaluru, said Ap farm women. The demand for ture, ICAR, emphasised on Spot silver was up 1.2 per Still, OPEC maintained its contract falls to ₹162.
APEDA proposes to showcase pemidi, being GItagged, nat these pickling mangoes, the area expansion of Ap cent at a oneyear high of REASONS FOR CUTS forecast that oil demand will rise Move the stoploss further
the Appemidi mangoes along ural, and organic, through which are largely grown in pemidi in Karnataka to meet $25.78. Platinum jumped 1.9 OPEC+ gave little information by 2.3 per cent in 2023 and down to ₹158 when the con
with the other GI products to value addition, can double the Sirsi, Sagar, Siddapur and the demand and focus on re per cent to $1,034.49 and palla on the reasons for the surprise nudged up its forecast for China. tract touches ₹154 on the
the global consumers, he said. income of farmers and gener Thirthahally region of search for product dium was up 0.7 per cent to cuts, saying in a statement they The global figure was unchanged downside. Exit the short posi
Though exports of Ap ate offtime employment for Karnataka, varies from 4,000 diversification. $1,469.97. were a “precautionary measure” for a second straight month. tions at ₹152.
CM
YK ... . . . . . . NDNDE
news . bl . 9
DELHI
businessline.
QUICKLY.
‘10,993 kms of NH built in
Vizag Steel: Centre demurs GAIETY IN THE AIR
on privatisation of plant
FY23, 13% short of target’
SHIFT IN FOCUS. Steel Minister Kulaste says plan is to strengthen Rashtriya Ispat Nigam
which is India’s first integ
G Naga Sridhar rated steel plant.
Hyderabad In January 2021, the Cab
inet Committee on Eco
New Delhi: The construction of
The Centre will focus on Issues pertaining to nomic Affairs had approved a
national highways in 202223 strengthening the Vi the mining (for the proposal for 100 per cent
was 10,993 km, falling 13.70
per cent short of the
sakhapatnam Steel Plant plant) are being strategic divestment of the
(VSP) rather than privat looked into govt’s shareholding in RINL
government's target of 12,500 ising it at the moment, along with managemen
km, according to the Ministry Union Minister of State for FAGGAN SINGH KULASTE t control by way of
of Road Transport and Steel Faggan Singh Kulaste Union Minister of State for Steel privatisation.
Highways (MoRTH) latest data. said on Thursday. According to the data
The pace of construction was The minister, who is visit available with the employ
30.11 km a day. PTI ing the plant to participate in ee’s body of VSP, it has nearly
some programmes, said the divestment of RINL. The desh government into a 24,000 acres of land, which is
measures would be taken to employees of RINL have tricky situation with the Op `valued’ at around ₹1.5lakh
Govt mulls blocking sites strengthen Rashtriya Ispat been protesting against the position alleging that the YS crore. At present, 6,500 of
sharing pirated content Nigam Limited (RINL). divestment of VSP and Tel RCPled State Government ficers, 12,000 regular work JOYS OF SPRING. Students perform the Bhangra, a Punjabi folk dance, during Baisakhi, the
“The issues pertaining to angana government’s recent was not protesting against ers and 20,000 contract spring harvest festival, at a wheat field on the outskirts of Amritsar, on Thursday PTI
the mining (for the plant) move to consider participa the privatisation move by workers serve the company.
Mumbai: The government is are being looked into,” he tion in Express of Interest the Centre. It was founded in Vi
mulling blocking websites said at the plant. (EoI) whenever the process RINL — a navratna public sakhapatnam in 1971 after a
transmitting pirated content, Singh’s comments assume commences added a new sector enterprise 100 per major public agitation. It
Secretary, I&B Ministry Apurva
Chandra said.
Chandra said the government
significance in the wake of
the Telangana government’s
political twist to the issue. cent owned by the govern
ment of India is the cor
produced about 5.7 million
tonnes of hot metal, 5.2 mt After IT Dept survey, ED summons
plan to participate in the ex porate entity of Visakhapat of crude steel and 5.1 mt of
has already proposed to make
filming of content for piracy as
pression of interest (EoI) for
AP IN A SPOT
It also pushed Andhra Pra nam Steel Plant (VSP), saleable steel in 202122. BBC top brass for forex violations
an offence, and is now looking ancies and inconsistencies
to add another provision on Our Bureau with regard to transfer pricing
‘Drone sector facing teething troubles’
transmission. "If that happens, it New Delhi documentation.”
will go a long way in protecting
copyright,” he said. PTI Nearly two months after the DISCREPANCIES
Income Tax Department con The IT had also pointed fingers
without these initiatives, her $100,000 for a 200drone they believe that the number ducted a survey, the Enforce over BBC’s income and profits
Avaada bags 560 MW solar Forum Gandhi company would not have sur show lasting five minutes. Ah should decrease further in the ment Directorate has also since they charged that they
project in Maharashtra New Delhi vived. She also said that the lawat said that they plan to future. swung into action and re were “not commensurate with
company has already manu capitalise on this demand. gistered a case against BBC In the scale of operations” in
India’s drone industry is going factured over 5,000 drones TSAW is a PLI beneficiary SKILL SHORTAGE dia for alleged foreign ex India.
through teething troubles and plans to conduct 100 and plans to set up a manufac Although there are plenty of ITBP and police personnel
change violations. outside the BBC office “...The survey found that
despite the government’s shows this fiscal year, with a turing unit for its vertical opportunities for the drone The ED has issued five sum despite substantial consump
strong support such as the large portion of them being takeoff and landing aircrafts industry in India, there are in New Delhi (file photo)
mons since a fortnight back to tion of content in various In
PLI scheme for FY22, banning international. (VTOLs). Kishan Tiwari, also challenges that need to be different executives of BBC In dian languages (apart from
drone imports, introducing Ahlawat said that in FY23 Founder and CEO of TSAW, addressed. For example, the dia, asking them to come over stated. More BBC India top English), the income/profits
multiple grants, Drone Rules alone, it has provided its aims to manufacture 50 industry is facing a shortage of for questioning and to produce brass may be called to under shown by various group entit
2021, UTM policy framework, drones to at least 30 shows in VTOLs at the facility this year hardware engineers, and In certain documents as the stand its functioning. The ies (of BBC) is not commensur
New Delhi: RE firm Avaada and the Drone Shakti scheme India and a few internation and triple their routes in this dia has yet to establish itself as agency suspects violations of broadcaster runs services in ate with the scale of operations
Energy has bagged a 560 MW among several others. ally too. fiscal. a manufacturer of chip com the Foreign Exchange Manage multilanguages in India be in India,” the CBDT, to which
solar project for supplying Speaking to businessline, “With the drones, we are ponents. India’s drone in ment Act (FEMA). sides English and Hindi. the IT reports, stated in an offi
solar power to Maharashtra representatives from Botlabs OPPORTUNITIES going aggressive with the de dustry has the potential to be A deputy managing editor of Though BBC has not put a cial statement.
State Electricity Distribution and TSAW, two drone in “There is a huge demand for ployment of drones and cus come a global leader by 2030 if the UK’s public service broad statement so far on the fresh It also revealed that “...the
Co Ltd (MSEDCL) at a tariff of dustry players, said the initial drone shows internationally tomer acquisition. We will de these issues are resolved. caster appeared before ED offi probe by the ED, after the IT department gathered several
₹2.88 per unit. The project was successes of their companies from countries like Vietnam, ploy 50 drones and triple our Smit Shah, President of cials to give a statement. Before department survey, it said that evidences pertaining to the op
awarded through competitive are due to the government’s South East Asia, Thailand routes in this fiscal,” Tiwari Drone Federation of India him, the Finance Head, the they will “continue to cooper eration of the organisation
bidding, followed by an initiatives and the streamlin among others. Globally, there said. said, “The government is also Head of Administration and ate with the authorities and which indicate that tax has not
ereverse auction in which ing of processes in the are only four players including However, both companies proactively working on mul Finance, Head of Indian Lan hope matters are resolved as been paid on certain remit
Avaada emerged as the winner industry. players from China, USA, are currently sourcing 2030 tiple steps to make a drone guages have already given their soon as possible.” tances which have not been dis
with a quoted tariff of ₹2.88/ Sarita Ahlawat, cofounder Russia and India,” she said. per cent of their components ecosystem in India,” he individual statements to the The IT earlier stated that it closed as income in India by the
kWh. PTI and MD of Botlabs, stated that Some players charge and drones from abroad, and added. ED investigators, sources came across “several discrep foreign entities of the group.”
Request to Jharkhand to renew Rakha Govt sets seven days’ limit to report IHCL to set up 5star

copper mines lease still hanging fire documenttype invoices on portal hotel at Cochin Airport
The note further clarified from its operation with CIAL.
The company’s FY22 an Rakha mines. Hindustan Cop Shishir Sinha that there will be no such Our Bureau S Suhas, Managing Director,
Abhishek Law
nual report mentions that per have approached them and New Delhi reporting restriction on Kochi CIAL said the collaboration
New Delhi
plans are on to augment pro the application is under pro taxpayers with an annual with IHCL will give a fillip to
The Ministry of Mines, duction capacity to 1.5 million cess there,” the Ministry offi The Government has set a turnover of less than ₹100 The fivestar hotel project of the airport operator’s develop
through Hindustan Copper, tonnes per annum (mtpa) of cial said. sevenday time limit to re crore, as of now, the note Cochin International Airport ment plan which envisages in
has approached the Jharkhand ore by reopening and expan port old invoices on ein mentioned. Ltd has received a fillip with In tegration of aviation with the
government seeking clear sion of closed Rakha mine. The ENGAGING MDO voice IRP (Invoice Registra According to Prateek dian Hotels Company Limited tourism and hospitality sec
ances and lease renewal for environment clearance and Meanwhile, Ministry officials tion Portal) for tax Bansal, Tax Partner, White (IHCL) — which owns the tors.
Rakha lease area to resume Stage II forest clearance for said, Hindustan Copper has assessees having annual and Brief, Advocates & Soli iconic luxury hotel brand Taj — “CIAL is eyeing exponential
mining. There has been no re the mining lease area were ob already initiated the process of turnover of ₹100 crore or citors, it becomes imperat investing in the project at the growth in air traffic movement
sponse from the Jharkhand tained in 2014 and 2016 re appointing a MDO, as it plans more. ive for businesses to align airport premises. with the introduction of the
government, on this so far, a spectively. But the mining for “reopening and expansion “In order to provide suffi striction will only apply to issue of commercial in Taj CIAL will be launched by new fleet of aircraft by Tata
senior Ministry official told lease expired on August 28, of Rakha Copper Mine and the cient time for taxpayers to the document type invoice, voices with that of ein mid2024. CIAL has construc owned Air India. We are sure
businessline. 2021. development of a new under comply with this require and there will be no time re voices. This will help reduce ted the 112key hotel near the that this agreement will en
The Rakha and Kendadih An application for renewal ground mine at Chapri ment, which may require striction on reporting debit/ mismatches between GSTR airport entrance as part of its hance the scope for a more
mining areas are said to be (of lease at Rakha) was sub Sideshwar to produce 3 mil changes to systems, we pro credit notes,” the advisory 3B auto generated data land utilisation programme meaningful association with
amongst the largest copper mitted to District Collector in lion tonne per annum of ore” pose to implement it from said. basis einvoice on the GSTN and also to provide the passen one of the biggest airlines in the
mines of the country. Copper April 2020. The matter contin along with a matching capacity May 1 onwards,” an advis portal with actual invoices gers with hospitality services at world,” he added.
is categorised as a strategically ues to be pending with Dir concentrator plant. The ory issued by GST Network VALIDATION IN PORTAL issued during the month par with international stand
important mineral in India. ector, Mines, Government of tender document was floated (GSTN), the IT backbone of For example, if an invoice thereby resulting in a much ards. LUXURIOUS PROPERTY
Incidentally, Hindustan Jharkhand. The last mining in January 2023 and applica indirect tax system said. It has a date of April 1, 2023, it accurate reporting. “It must CIAL has awarded the con Taj Group said the 2.04 lakh sq
Copper, a CPSE under the plan of Rakha lease covered an tions were closed in March. clarified that to ensure cannot be reported after be understood that if an in tract to IHCL which envisages ft project would become one of
Mines Ministry, has already area of 785.091 hectares, that The MDO has to develop timely compliance, taxpay April 8, 2023. The validation voice is not reported on IRP an investment of ₹100 crore for the most luxurious properties
initiated the process of ap was approved by Indian Bur the mine and concentrator ers in this category will not system built into the in portal, it will be considered standardisation of its interiors in Kerala. Presently, they have
pointing a mine developer eau of Mines. plant at his own cost and to be allowed to report in voice registration portal as nonissuance of invoice, as per their brand’s grades and almost 20 properties operating
cumoperator (MDO), “The Jharkhand govern mine at the designed capacity voices older than seven days will disallow the user from and would attract penal measures. As per the contract, and upcoming in Kerala and
primarily on a revenue sharing ment is yet to give clearance, and concentrate the ore as per on the date of reporting. reporting the invoice after consequences under the IHCL will share a percentage of this project is going to be fifth
basis, Ministry officials said. that is, renew the lease for the established standards. “Please note that this re the sevenday window. GST law,” he said. the gross revenue generated in Kochi, and the third largest.
FinMin, PSBs, Nabard review GMR sets up Robotics Army, IAF conduct multidomain

financial inclusion schemes Centre of Excellence exercise in Eastern Theatre
dustry players that would
Our Bureau
help drive transformative
schemes from April June Hyderabad
change in the aviation Our Bureau forms by either landing or equipped units. Through
KR Srivats 2023. Joshi emphasised industry.” New Delhi dropping personnel in des the exercise, informed
New Delhi that continued support, The GMR Group has set up a ignated areas for proposed sources, specialised troops
active role and participa Robotics Centre of Excel ROBOTIC INNOVATION With China scaling up it’s action, sources said. were able to also demon
The Finance Ministry on tion from all banks will go lence (CoE) as part of the ex GMR Innovex signed a MoU war preparedness, the In C17 Globemasters, strated speed, agility and
Thursday advised public a long way in ensuring that pansion of GMR Innovex. with Peppermint, SINE IIT dian Army and the Air Chinooks and Mi 17s un lethality, showcasing their
sector banks (PSBs) to the saturation campaign The CoE will serve as a hub Bombay, and Flo Mobility to Force jointly conducted a dertook multimode inser ability to rapidly deploy
leverage their Banking reaches the maximum for innovation, R&D and col explore opportunities and multidomain exercise in tion into designated green into a hostile environment,
Correspondents (BC) net number of eligible laboration in robotics. identify robotics technology the eastern theatre. field landing zones with secure landing zones and
work to enroll beneficiar beneficiaries. “As the airport and avi — related use cases for air Sources in the defence surgical precision, sources engage the enemy with pre
ies in various financial in The representatives ation ecosystem continues ports and ancillary busi establishment stated the elaborated. cision and speed as per the
clusion and social security from Ministry of Agricul to grow, our Robotics COE nesses. The Robotics CoE, exercise carried out in des “Paratroopers from the tactical setting, said
schemes such as Pradhan ture & Farmers Welfare, will transform the industry which will focus on develop ignated areas of Eastern Shatrujeet Brigade conduc sources.
Mantri Jeevan Jyoti Bima Vivek Joshi, Secretary, Chairman Nabard & CEO with its cuttingedge techno ing costefficient and costef Theatre as per a tactical ted special heliborne oper
Yojana (PMJJBY) and Pra Department of Financial Services of NPCI also participated. logy and solutions that fective solutions, will be the setting, showcased the op ations with the aim of val
dhan Mantri Suraksha The progress of Kisan would enhance efficiency, driving force behind the next erational preparedness and idating their ability to
Bima Yojana (PMSBY). Credit Cards (KCC) safety and sustainability,” wave of robotics innovation. synergy of strategic forces rapidly deploy into hostile
At a meeting chaired by dhan Mantri MUDRA scheme was discussed with SGK Kishore, Executive Dir The centre will identify and troops of Eastern environment using
the Department of Finan Yojana, Stand Up India and special focus on issuance ectorSouth Airports and and incubate startups in the Command to undertake in Chinooks and Mi17 heli
cial Services (DFS) Secret PMSVANidhi. of KCC for animal hus Chief Innovation Officer, field of robotics and code tegrated multidomain op copters to augment the
ary Vivek Joshi with chief Joshi exhorted the PSBs bandry and fisheries. Scal said. velop innovative robotics erations in high altitude capability of the regular
executives of PSBs, the of to achieve the targets un ing up of the account ag “We hope to leverage this products for the airport and and mountainous terrain. ground forces,” sources
ficials reviewed the pro der the various schemes gregator ecosystem, the new technology across the aviation ecosystem. It will The multidomain exer stated.
gress under various social for financial inclusion in a issues related to Debt Re group, that will not only en drive innovation and provide cise was carried out in the Such special operations
security (Jan Suraksha) time bound manner. He covery Tribunal (DRT) hance its business opera a specially designed robotics first week of this month to exercises are a mix of con
schemes, including Pra also discussed with banks and digital document exe tions, but also deliver a phe lab , drive thought leadership ascertain among other ventional/unconventional
dhan Mantri Jan Dhan the three months long sat cution framework were nomenal passenger and and collaboration with in things strategic airlift of military actions under
Yojana(PMJDY), Atal Pen uration campaign of also discussed in the customer experience. We are dustry partners, leverage special forces though IAF’s taken by specially desig
sion Yojana(APY), Pra PMJJBY and PMSBY meeting. excited to partner with in expertise. fixed and rotary wing plat nated, selected, trained and
CM
YK ... . . . . . . NDNDE
10 . bl . news
DELHI
businessline.
QUICKLY.
Disclose shared data:
S Korean court tells Google
Sitharaman calls for global efforts Murdoch, Fox face $1.6b
trial over false poll claims
to address growing debt distress Bloomberg
Rupert Murdoch’s Fox News
Delaware state court starts
on Thursday, and a verdict
could be costly.
Bloomberg Intelligence
empire is going on trial for estimates that if the jury
NEW WORLD ORDER. Global Sovereign Debt Roundtable agrees on improving the sharing of information airing false 2020 election finds Fox liable, it could
importance to urgently im fraud claims, even as it con award Dominion damages of
Press Trust of India
ing challenges, and ways to ad prove informationsharing, in tinues to struggle over its re about $375 million. Even
Washington
dress them. cluding on macroeconomic lationship with the man who that fraction of the $1.6 bil
Seoul: South Korea’s top court As a priority for India’s G20 projections and debt sustain most stoked those conspir lion the voting machine
ruled that Google must disclose Presidency, Sitharaman said ability assessments at an early acy theories – Donald maker is seeking would be
details of any personal information Amid rising debt vulnerability there is a need to augment stage of the process. The IMF Trump. one of the biggest defama
of South Korean nationals that it being faced by low and present global efforts, includ and World Bank will rapidly is Fox Corp and the Fox tion awards of all time and
had shared with third parties, middleincome countries, the ing those of the G20, to ad sue staff guidance on informa News network are now fa would amount to roughly
sending the case back to a lower Global Sovereign Debt dress growing debt distress. tionsharing at each stage of cing a possible $1.6billion twothirds of Fox’s adjusted
court. The ruling comes in Roundtable (GSDR) has During the first G20 Fin the restructuring process,” it damages award in a defama profit in its most recent
response to a 2014 lawsuit filed by agreed on urgently improving ance Ministers and Central said. tion suit brought by Domin quarter.
activists against the global tech informationsharing, includ Bank Governors (FMCBG) “The meeting discussed the ion Voting Systems Inc, There’s also the potential
giant, demanding it to disclose ing on macroeconomic projec meeting in February, the ur role of Multilateral Develop which was accused by hosts for courtroom humiliation.
how personal data was handled. AFP tions and sustainability assess gency to address debt vulner ment Banks in these processes and guests on the conservat Besides Murdoch, the trial is
ments, at an early stage of the abilities in low and middlein through the provision of net ive network of rigging the expected to see his son Lach
debt restructuring processes. come countries, including Sri SEEKS TRANSPARENCY. Finance Minister Nirmala positive flows of concessional election for Joe Biden. lan, Fox Corp’s chief execut
Gun lover said to be behind Cochaired by the Interna Lanka, was recognised. Sitharaman (left) with IMF MD Kristalina Georgieva at a finance. The International De The 92yearold Murdoch ive officer, as well as Fox
major US intelligence leak tional Monetary Fund Man GSD roundtable at the IMF headquarters on Wednesday velopment Association’s pro could be called to the wit News CEO Suzanne Scott,
aging Director Kristalina INFO-SHARING vision of positive net flows and ness stand as early as and superstar hosts like
Georgieva, World Bank Group Sitharaman stressed on debt cess, including those for steps ing processes and make them the exante implicit debt relief Monday, to be grilled about Tucker Carlson and Sean
Washington: The person who
President David Malpass and transparency, information involved in the process and more efficient, including un through increased conces his failure to rein in the net Hannity take the stand –
leaked US classified documents Finance Minister Nirmala sharing and clarity on the com ways to assess and enforce. der the G20 Common Frame sionality and grants to coun work despite his own belief away from their carefully
prompting a national security Sitharaman, the GSDR, on parability of treatment, pre Discussions focussed on the work, according to a state tries facing higher risks of debt that Trump’s claims were controlled studio environ
investigation is a gun enthusiast in Wednesday, discussed debt dictability and timeliness of actions that can be taken now ment issued by the distress was welcomed,” said baseless. ments and sworn to tell the
his 20s who worked on a military sustainability, debt restructur the debt restructuring pro to accelerate debt restructur roundtable. “We agreed on the the statement. Jury selection in the truth.
base, the Washington Post
reported. The person shared
classified information to a group
on instant messaging platform
Discord of about two dozen men
and young boys, who shared a
mutual love of guns. REUTERS
Indian fintech startups raised $1.2 b in Q1 2023: Tracxn Daily Covid cases cross 10,000
and 471, respectively. Chattis
Our Bureau
Our Bureau Sequoia Capital, stage investors, whereas
Premji Invest, General At
$100 million during this
period. The sector wit New Delhi
garh, Haryana, Rajasthan, Uttar
‘FTX has recovered $7.3 b Pradesh and Odisha reported
in cash and crypto assets’
Bengaluru AngelList, and lantic, and TVS Capital nessed 11 acquisitions in over 200 active cases on a 24
Y Combinator Funds were the top late Q1 2023, against six acquis India, on Thursday, reported hour basis.
Fintech startups in India stage investors in the itions in Q4 of 2022. 10,158 new Covid cases, a 30 per Weekly positivity rate stood
attracted investments are the mostactive sector. Among Indian cities, cent jump on a daytoday basis. at 4.02 per cent, and active cases
worth $1.2 billion in Q1 investors in fintech companies in Active cases rose to 44,998, with constitute 0.10 per cent of the
2023, 55 per cent lower the fintech space FUNDING ROUNDS Bengaluru take the lead, the daily positivity rate rising to total infections, Ministry data
than the $2.6 billion raised The fintech sector observed raising $796 million in the 4.42 per cent, according to data showed.
in Q1 2022, according to six $100 million funding first quarter of 2023. This from the Union Health Ministry. The country also reported 15
Tracxn. rounds in the first three was followed by Mumbai Most States have reported an deaths on a 24hour basis, nine
However, this is a sharp during this quarter, a fall of months of 2023. Companies and Gurugram, which increase in active cases, with of which were from Maha
jump of 126 per cent, com 21 per cent and 74 per cent such as PhonePe, Mintify, raised $222 million and Kerala reporting the highest at rashtra, two from Gujarat, and
New York: Bankrupt crypto pared to the $523 million three months of 2023, a from Q4 2022 and Q1 2022, Insurance Dekho, and Kred $151 million, respectively, 1,802 infections, followed by one each from Delhi, Kerala, Ra
exchange FTX has recovered over raised in Q4 of 2022. In the spike of 325 per cent when respectively. itBee raised funds above during the quarter. Maharashtra and Delhi at 546 jasthan and Tamil Nadu.
$7.3 billion in cash and crypto fintech space, India is the compared to Q4 2022, but a Sequoia Capital, Angel
assets, an increase of more than secondhighest funded geo drop of 44 per cent from Q1 List, and Y Combinator are
$800 million since January, said graphy after the US in Q1 2022. Earlystage funding the mostactive investors in
the company’s attorney. FTX 2023, and occupies a spot in during the quarter was $177 India’s fintech space. Y
attorney Andy Dietderich said at a the top five geographies in million, down 30 per cent Combinator, LetsVenture,
court hearing the company is terms of total funding and 76 per cent from Q4 and Premji Invest were the
starting to think about its future activities. 2022 and Q1 2022, respect top investors in Q1 2023.
after collecting resources and The fintech sector recor ively. Further, Xceedance, Telama
figuring out what went wrong ded latestage investments Seedstage funding of Family Office, and Court
under Sam BankmanFried. REUTERS of $977 million in the first $30.2 million was observed sideVC were the top early
FLORIDA FLOODED
NOFLY ZONE. A view of Fort LauderdaleHollywood International Airport after heavy rain pounded South Florida on Wednesday.
South Florida is keeping a wary eye on a forecast that calls for rain a day after heavy showers in a matter of hours. The rains caused
widespread flooding, closed the Fort Lauderdale airport, and turned thoroughfares into rivers AP
IPL sees big resurgence in viewership in Season 16
Television ratings grow 25% among affluent male urban audiences: BARC
Meenakshi Verma have on air, worldclass cov mense desire to watch IPL
Ambwani erage, and the brand of has been renewed. Also, IPL is
New Delhi storytelling which we have re back in India and is not re
fined over the last decade.” stricted to one State...it
It’s sweet 16 for the Indian Digital rightsowner Jio is travelling to 12 different
Premier League which, in its Cinema, too, is seeing a spike cities, creating buzz and ex
2023 edition, is seeing a big in viewership. In a statement, citement that fans were used
resurgence in viewership. JioCinema said on Thursday to till 2019.”
Data pouring in after 10 that concurrent viewership “The two new fran
matches show that the touched 2.2 crore for the nail chises (Gujarat Titans and
16th season of the T20 tour biting match played between Lucknow Super Giants) are
ney is attracting plenty of Chennai Super Kings and Ra also now being able to play at
eyeballs. jasthan Royals on their home venues, which has
Disney Star, the official Wednesday. led to a steep jump in viewer
television broadcaster of “JioCinema’s free stream ship in those regions. Also,
IPL, clocked a cumulative sports audiences. Sanjog ing of the TATA IPL 2023 for our campaign and expanded
reach of 30.7 crore viewers Gupta, HeadSports, Disney all viewers in India has resul programming has helped
for the first 10 matches, up 23 Star, told businessline: “The ted in a recordbreaking num us grow the reach beyond just
per cent compared to previ recordbreaking viewership ber of views till now of over core viewers and attract
ous season. figures demonstrates the 550 crore. This followed a ro many peripheral viewers,” he
Quoting Broadcast Audi strength of IPL as a sporting bust first weekend which added.
ence Research Council property, combined with the amassed 147 crore This IPL season is unlike
(BARC) data, the broadcaster power of Star Sports in ag views,” the statement added. any other. With the media
said this was the second gregating viewers. The peak rights for IPL sold separ
highest in IPL history. concurrency on TV for the ‘NO FATIGUE’ ately for TV and digital,
The watch time was estim opening match is at 5.6 crore, Pointing out that the viewer the ongoing battle for eye
ated at 6230 crore minutes the highest ever in IPL his ship ratings have bounced balls between Disney Star and
for the first 10 matches. Tele tory (excluding Covid times). back, Gupta said: “The view Viacom18 is heating up.
vision ratings for IPL has “The overwhelming re ership fatigue that was seen in It’s early days yet, but all
grown by about 25 per cent sponse is also a testament of the previous season has signs portend to a great out
among affluent male urban the quality of talent that we clearly worn off, and the im ing by all.
CM
YK ... . . . . . . NDNDE
market.radar . bl . I
DELHI
businessline. For BSE/NSE live quotes, scan
the QR code or click the link
FRIDAY APRIL 14 2023 https://bit.ly/2FpossK
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
20 Micron [5] 83.00 82.85 82.50 83.35 82.15 36.25 118.90 60.00 8 82.88 C .............................................. Gillander 66.05 66.10 66.05 68.00 64.15 17.19 93.60 55.95 9 67.00 JM Fin [1] 62.30 64.00 62.05 64.50 62.05 1085.22 84.60 56.95 20 64.30
360 ONE WAM 427.45 428.15 428.00 433.50 427.00 41.08 1960.00 395.10 Gillette 4400.40 4378.70 4425.20 4440.00 4364.90 4.60 5700.50 4140.00 48 4378.65 Jocil 161.05 178.25 164.90 193.25 161.55 172.90 246.00 142.20
3IInfotech 33.40 33.00 33.55 33.55 32.90 216.15 69.90 26.25 Calif.SW 13.50 13.50 13.65 14.05 13.30 17.41 36.90 11.32 13.57 Ginni Fil 22.10 22.25 22.20 22.95 21.65 55.26 57.30 16.70 22.27 JohnCntHita 1098.90 1099.85 1098.85 1144.00 1091.00 32.49 2210.00 1005.10 1100.65
3m India 23031.90 22861.60 23035.00 23300.00 22698.95 2.38 25240.00 17300.00 65 22825.70 Camlin Fine [1] 155.25 152.15 154.75 156.45 150.65 159.36 174.60 97.20 43 152.10 GlandPharma 1266.65 1251.65 1268.00 1280.60 1240.00 232.29 3559.40 1130.00 JP Associ [2] 7.30 7.70 7.35 7.80 7.25 8577.43 12.50 6.56 7.70
3PLandHold 23.20 24.25 23.20 25.25 23.20 19.11 36.65 13.15 CampsActWear 330.80 338.70 336.00 346.60 330.10 2523.30 639.30 297.10 Glaxo Phr 1266.95 1257.80 1267.95 1275.55 1254.00 47.48 1671.05 1230.70 49 1258.45 JP Pwr 5.85 6.05 5.85 6.10 5.7542668.06 9.44 5.17 6.03
5PaisaCap 295.45 294.15 298.00 298.00 292.00 6.26 395.60 265.00 26 295.10 Canara Bk 286.10 291.25 285.40 291.90 284.85 5688.03 341.60 171.70 6 291.15 Glenmark [1] 491.45 490.25 491.90 494.10 487.15 464.39 495.20 348.90 10 490.40 JSL [2] 265.30 265.90 266.65 270.00 255.00 1401.89 329.00 95.05 15 265.80
63MoonsTec [2] 170.05 172.55 170.00 175.00 169.15 133.38 310.35 140.15 18 172.60 CanFinHom [2] 569.60 566.75 570.00 572.00 558.10 407.59 678.00 408.00 13 567.30 GlnmarkLifSc 404.85 417.55 410.25 419.75 409.55 244.90 528.00 370.00 JSW Enr 244.35 245.45 244.45 247.40 243.00 495.06 369.00 182.00 62 246.15
Cantabil 870.85 879.35 879.90 908.80 876.15 19.86 1595.00 800.50 25 876.75 Glob.Spr 881.55 878.10 876.00 886.95 872.00 36.18 1505.85 700.00 19 878.00 JSW Hld 4084.60 4087.85 4107.00 4175.00 4016.10 0.97 5250.00 2806.00 15 4091.70
CapaciteInfr 131.55 130.35 132.45 132.95 129.35 158.48 192.35 98.35 10 130.90
A .............................................. CapitalTrust 68.75 68.30 68.05 72.00 67.15 44.10 164.95 52.80 67.50
GLOBALSURFAC 194.35 185.10 195.00 196.30 183.50 436.15 208.00 183.50 JSWIspatSpe 32.45 32.45 32.40 32.55 32.15 920.60 39.45 22.15
A2Z InfraEng 6.95 7.15 7.05 7.95 6.90 277.21 16.07 5.43 7.18 GlobalEductn 159.90 158.90 163.50 163.50 158.10 14.90 450.10 70.00 JSWSteelLtd [1] 718.25 720.65 717.00 722.00 714.25 835.75 789.95 520.10 34 720.30
Caplin Point [2] 633.70 628.45 636.80 636.80 625.00 56.94 856.00 575.00 23 628.80 GlobalHealth 488.25 489.30 490.90 493.85 487.10 270.54 538.00 390.55 JTEKTIndia [1] 104.55 103.05 103.70 104.90 102.60 135.68 201.10 66.15 34 103.20
AAATech 57.60 54.15 57.65 57.85 53.15 23.13 82.65 41.85 CapriGlo [2] 595.10 609.85 597.05 612.95 587.60 70.55 784.61 512.37 99 609.90
AakashExplor 6.60 6.60 6.75 6.75 6.50 71.25 30.40 5.70 GlobeText(I) 2.80 2.85 2.80 2.90 2.75 312.75 10.25 2.10 JTLIndust 341.20 346.40 344.00 354.50 336.80 405.72 372.80 166.00
CARE 642.40 652.55 642.70 656.00 642.00 29.10 698.00 402.75 18 651.65 GM Brew 598.35 595.65 594.50 605.65 594.00 40.33 685.90 503.50 11 596.05 Jub.Food [2] 430.75 435.15 432.00 436.00 429.75 1537.44 652.20 412.20 65 435.35
AareyDrgs&Ph 25.60 26.25 25.60 26.70 25.60 43.33 49.00 22.00 CarrerPnt 230.10 239.15 230.10 242.00 229.35 365.97 241.70 98.40 26 238.90
AaronIndust 201.90 197.80 202.60 202.60 194.90 9.70 236.00 107.00 GMDC [2] 133.70 132.80 134.45 135.25 131.70 536.82 217.80 121.10 4 132.80 Jub.Ind 402.25 399.20 404.40 404.40 395.10 6.81 571.00 315.40 399.35
CartradeTech 400.20 396.15 399.40 406.60 395.00 65.69 735.95 340.15 GMMPfauder [2] 1473.10 1491.45 1480.00 1519.00 1475.05 77.64 2189.50 1250.99 79 1491.15 JubilantPhar 309.50 304.00 312.00 318.75 301.30 109.14 495.95 268.90
Aarti Drug 411.85 415.95 411.85 418.00 403.00 836.33 517.60 310.80 25 415.35 CARYSIL 594.85 597.55 594.85 600.00 590.40 37.55 870.00 431.05
Aarti Ind [5] 546.05 547.25 547.85 552.45 544.35 413.69 845.20 482.40 34 547.55 GMR Inf [1] 43.70 43.90 43.65 44.70 43.5011309.05 44.70 31.70 43.87 JublntIngrev 398.10 398.55 400.00 401.45 393.70 376.10 592.60 350.45
CastrolIndia [5] 114.55 113.50 114.55 115.15 112.85 570.93 136.80 100.00 14 113.50 GmrPwr&Urbn 16.45 16.35 16.45 16.65 16.20 298.37 38.55 14.35 JupitorWagon 97.20 97.40 97.55 100.25 96.40 201.32 127.70 44.00
AARTI PHARMA 312.05 319.00 316.50 324.70 313.55 394.41 337.90 269.00 CCL Prd [2] 562.25 560.50 564.55 565.00 557.00 89.38 592.55 315.60 39 560.10
AartiSurfact 599.80 578.15 604.90 606.45 571.00 21.22 981.00 418.05 GNA Axles 831.70 845.80 839.00 848.50 833.05 40.17 977.00 466.75 16 845.55 JustDial 629.90 642.10 630.00 647.00 615.55 297.72 945.00 520.30 54 642.10
Ceat 1436.40 1432.30 1436.40 1467.00 1425.00 100.53 1981.45 890.00 56 1432.50 GNFC 546.35 545.90 547.45 553.50 541.10 755.73 904.35 484.45 5 545.55 Jyo.Lab [1] 192.20 195.45 192.20 195.95 191.60 105.74 222.90 142.00 33 195.25
AarviEncon 129.10 130.85 130.00 132.80 129.10 11.06 203.00 84.60 CEInfoSystem 1003.65 1028.10 1007.00 1040.30 1006.00 102.39 1716.45 989.10
AavasFinance 1741.85 1792.45 1750.05 1812.40 1740.25 206.40 2549.00 1590.00 34 1793.00 Goa Carb 479.95 495.60 492.00 519.00 490.60 192.34 683.45 320.00 5 495.70
Celebrity 14.20 14.35 14.10 14.65 14.10 37.43 27.55 11.35 8 14.39
AB Money [1] 48.05 48.35 47.95 48.50 47.85 23.16 74.80 43.15 8 48.39 Cent Enka 363.55 362.20 363.90 365.90 361.40 32.45 671.95 340.00 6 362.50
GOCL Corp [2] 306.05 309.60 308.15 312.95 305.55 9.30 419.00 217.00 7 310.55 K ..............................................
Aban Off [2] 37.15 37.40 37.30 37.90 37.00 67.21 72.25 31.15 37.15 God.Pow.Isp [5] 377.15 370.25 377.20 379.75 368.45 136.62 497.45 223.20 6 371.15 Kabra Ext [5] 496.95 530.00 492.80 544.00 492.80 453.71 644.65 256.00 48 531.25
Cent.Bk 24.70 25.60 24.70 25.85 24.50 7569.84 41.80 16.10 14 25.53 Godfrey [2] 1775.00 1789.25 1777.60 1792.95 1762.05 61.60 2149.35 1015.45 16 1787.50
AbansHolding 224.40 223.95 229.50 231.90 222.40 84.68 277.95 180.10 Cent.Elec 714.30 725.40 714.35 729.90 714.35 4.67 790.00 393.15 85 722.75 Kaj.Cera [1] 1111.70 1113.90 1117.30 1129.95 1106.05 50.56 1279.95 898.00 51 1114.05
ABB [2] 3203.55 3230.00 3216.80 3256.65 3173.00 402.98 3466.90 2001.00 90 3227.75 GodhCarbnIns 1.20 1.15 1.20 1.20 1.15 982.93 6.90 1.05 Kakt.Cem 195.95 194.25 197.55 198.05 193.25 5.70 301.20 175.30 194.45
Cent.Ext [1] 9.25 9.15 9.10 9.40 9.05 58.49 14.50 7.35 9 9.16 Godrej Cons [1] 968.85 963.20 969.90 979.95 961.60 778.43 979.80 708.60 65 963.20
Abbott 22643.30 22493.70 22700.00 22745.85 22430.00 9.73 23142.55 16156.00 51 22478.35 Cent.Ply [1] 489.05 504.00 495.00 508.85 492.00 298.68 709.60 436.65 32 503.55 Kalp.Pwr [2] 533.70 533.65 532.70 538.65 531.40 139.33 597.15 332.30 21 534.15
ABBPowerPro 3140.75 3132.10 3154.15 3171.15 3125.00 12.56 3915.00 2750.10 Godrej Ind [1] 438.50 443.10 438.05 447.25 437.25 109.78 505.00 395.20 64 443.90 Kaly.Stl [5] 313.75 321.05 316.00 322.80 312.00 140.21 390.00 263.70 8 320.10
Cent.Txt 671.10 667.20 673.80 676.60 659.90 62.30 943.75 588.80 29 665.85 Godrej Pr [5] 1247.70 1283.10 1247.10 1288.75 1240.00 1283.17 1674.00 1005.70 55 1282.05
ABCapital 156.35 157.70 156.35 158.00 155.35 1531.26 162.50 85.70 157.55 CentDepoSer 997.05 999.60 998.90 1002.95 988.75 178.98 1483.55 880.90 KalyanJewelr 103.40 104.25 103.90 106.20 103.30 2997.07 134.20 55.05
ACC 1758.00 1767.55 1758.80 1771.60 1748.10 647.77 2784.95 1593.50 47 1766.95 GodrejAgrovt 433.85 436.30 438.00 438.65 430.00 48.54 592.80 391.20 24 435.65 Kamat Htl 133.55 131.60 134.35 136.00 129.95 45.60 142.95 49.80 17 131.40
CentrumCap [1] 18.55 18.30 18.40 18.60 18.20 244.67 29.95 17.86 18.26 GoFashionInd 1010.85 1008.30 1020.95 1021.15 1004.00 11.25 1453.00 874.00
AccelyaKal 1342.45 1343.40 1342.35 1354.80 1329.05 14.94 1749.95 832.00 20 1344.15 Cera San [5] 6304.85 6497.25 6331.05 6525.00 6294.20 32.16 6789.05 3518.60 42 6490.25 Kamdhenu 364.40 365.35 363.50 377.40 361.10 161.06 442.15 130.15 28 364.55
Action Con [2] 405.90 401.75 405.85 411.35 398.50 339.73 423.40 175.00 33 401.15 Gokaldas [5] 357.30 355.85 361.95 361.95 353.30 348.31 519.55 301.10 12 356.15 KamdhenuVent 238.95 232.75 240.00 240.00 229.45 303.19 249.70 131.00
Cereb.Int 7.70 7.75 7.65 8.00 7.65 360.16 76.50 6.94 7.70 Gokul Agro [2] 112.95 113.65 112.60 118.00 112.50 122.99 151.72 76.65 14 113.60
AcuracyShipg 16.85 16.45 16.90 16.90 16.35 64.71 303.00 12.35 CESC [1] 68.20 68.25 68.35 68.80 68.00 682.71 88.00 62.25 11 68.23 Kanani Ind [1] 7.35 7.25 7.45 7.45 7.20 50.63 42.70 5.43 7.24
Adani Ports [2] 657.75 661.65 659.70 664.90 653.40 3306.66 987.90 394.95 661.65 Gokul Ref [2] 29.25 29.25 29.20 29.70 28.80 82.04 49.90 25.10 29.27 KanpurPlastc 82.75 85.45 83.50 87.45 82.25 15.53 148.45 73.00
CGPowr&InS [2] 301.25 298.00 302.00 306.00 296.50 1467.80 338.50 157.90 74 298.05 Goldiam Int [2] 140.70 140.30 141.30 143.00 140.00 75.22 178.95 116.75 27 140.40
Adani Pwr 192.45 189.15 192.45 193.80 188.10 3351.95 432.80 132.55 189.40 ChaletHotels 359.75 361.15 359.75 364.50 356.20 63.86 409.85 275.35 82 361.80 Kansai Ner [1] 385.40 381.20 387.00 388.30 379.25 248.22 535.90 358.05 48 380.75
AdaniEntprs [1] 1847.25 1870.75 1855.00 1885.00 1826.05 3402.28 4189.55 1017.10 151 1870.05 Golds.Tech 57.45 60.30 59.00 60.30 58.15 61.96 79.60 39.30 60.30 Karn.Bk 129.25 130.35 130.25 131.00 128.60 1098.02 168.50 57.75 4 130.25
ChamanLalSat 179.15 171.85 182.00 184.00 170.15 396.96 194.50 83.60 GoodLuck St [2] 450.50 452.65 455.70 464.70 443.10 287.98 554.55 236.20 15 452.75
AdaniGreenEn 941.85 941.15 939.55 963.80 920.00 2585.53 3048.00 439.35 940.90 Chamb.Frt 285.15 289.55 284.95 290.30 283.50 1670.36 515.95 248.55 10 289.55 Karur vys bk [2] 99.10 99.65 99.30 100.50 98.55 2945.94 116.00 41.75 8 99.60
AdaniTotlGas 938.85 914.15 937.75 946.00 903.00 1339.08 4000.00 650.00 GoodyearInd 1070.80 1072.35 1071.00 1082.00 1070.00 4.59 1204.90 840.00 Kaveri Seed [2] 500.65 515.20 499.85 517.95 498.15 43.73 629.00 417.00 11 515.60
ChembonChem 273.00 287.55 274.90 292.00 272.00 56.71 477.45 152.10 6 296.85 GP Petrol [5] 34.85 34.55 35.25 35.75 34.40 56.93 67.25 30.90 6 34.68
AdaniTranmsn 1043.45 1030.85 1040.00 1055.95 1015.05 773.31 4238.55 630.00 954 1031.65 ChemconSpecl 258.65 261.90 259.65 270.25 259.65 112.19 477.95 221.00 KAYA Ltd 317.65 312.65 314.60 324.90 311.00 7.26 424.20 241.00 313.85
AdaniWilmar 412.30 410.50 412.30 415.00 408.40 1164.40 878.00 327.25 GPTInfraProj 46.90 46.30 47.50 48.35 46.00 78.69 70.45 35.80 8 46.41 KaynesTech 959.30 954.80 952.00 964.95 942.50 71.99 1070.00 666.80
ChemfabAlkal 286.90 296.45 288.65 300.00 281.55 83.65 476.55 150.20 Granuels [1] 301.65 297.50 302.90 302.90 296.00 587.99 381.25 227.00 15 297.55
ADF Foods 739.15 727.10 744.25 750.95 722.50 8.49 901.10 631.00 31 729.00 ChemplastSan 405.40 409.10 405.00 411.70 402.25 511.95 651.85 342.05 KCP [1] 108.45 111.80 108.45 112.30 108.00 319.73 138.45 91.60 111.60
AditBirSunLf 347.25 336.85 347.35 347.35 336.00 78.29 560.00 307.00 Graphite [2] 266.25 278.40 267.50 290.45 267.45 9793.32 580.70 251.75 13 278.30 KCP Sug [1] 25.65 25.20 25.65 25.95 25.00 224.76 33.40 15.75
CheviotComp 1073.90 1073.20 1067.00 1076.50 1051.65 0.93 1499.85 960.30 Grasim [2] 1717.45 1701.10 1717.00 1719.05 1691.30 257.83 1839.30 1276.90 35 1701.70
AdityaBirFas 222.80 226.75 223.35 227.60 222.00 3416.83 359.40 200.20 69 226.55 ChoicInternl 304.90 307.05 306.45 313.55 303.05 367.62 481.00 219.00 KDDL Ltd 1095.60 1084.30 1088.00 1100.95 1068.70 8.23 1225.00 603.60 21 1084.55
Ador Weld 996.50 981.95 1003.40 1009.00 975.00 20.85 1039.00 589.80 27 982.10 Graur&WeilIn 103.75 113.70 104.65 116.25 104.30 6387.42 116.25 53.35 KEC Intl [2] 480.45 485.50 480.00 486.45 474.20 292.66 525.05 345.15 47 485.30
CholaIn&Fin [2] 820.25 820.95 821.00 826.30 815.35 2265.37 848.00 594.00 27 820.40 Gravita [2] 501.85 503.50 504.45 508.55 498.95 70.97 539.45 230.95 56 503.20
AdroitInfote 22.90 24.35 22.55 27.00 22.55 181.47 32.15 8.35 CholamanFin[1] 573.35 601.20 576.15 608.00 566.90 333.44 697.35 512.65 194 600.30 KEI Ind [2] 1753.15 1753.95 1755.00 1779.10 1745.85 70.38 1820.00 1040.55 35 1745.70
AdvancedEnz [2] 255.70 261.55 255.70 262.60 255.70 36.58 328.35 225.00 56 261.15 GreenlaInd [1] 305.50 307.10 305.50 308.95 305.50 8.65 415.90 280.00 41 307.00 Kellton Tech [5] 53.30 53.25 52.65 53.80 52.65 78.40 95.65 40.53 42 53.28
Cigniti Tech 820.60 820.20 824.00 835.05 800.00 42.46 837.15 336.30 28 821.35 GreenPly [1] 150.45 147.30 150.90 152.85 146.60 190.25 221.00 133.85 16 147.35
Advani Hot [2] 75.55 76.00 75.55 76.75 74.60 12.27 92.00 61.25 15 76.05 Cipla [2] 917.95 915.75 921.90 923.05 912.30 1068.36 1185.20 852.00 27 915.65 KennametlInd 2224.65 2280.40 2246.90 2299.00 2230.00 15.24 2890.00 1527.15
Aegis Log [1] 382.05 386.95 383.20 390.80 382.25 214.79 405.00 185.90 18 387.00 GrenpanelInd 276.90 274.65 278.40 280.55 273.60 136.37 625.70 255.00 Kesoram In 58.80 60.15 58.80 60.65 58.80 542.00 66.65 44.25 29 60.10
CitiUn Bk [1] 124.15 126.00 126.00 127.80 124.20 4451.73 204.95 117.60 10 125.85 Grindwel [5] 1897.95 1935.25 1897.00 1943.10 1894.20 62.08 2325.00 1452.80 63 1935.45
AetherIndust 918.55 922.60 918.55 934.00 911.00 34.17 1048.90 701.00 CleanSci&Tec 1447.15 1462.00 1445.00 1474.00 1437.60 53.43 2031.85 1227.10 Kewal Clo 424.40 417.75 426.60 426.60 414.80 30.71 592.35 178.50 23 419.25
Affle(India) [2] 944.90 939.90 945.00 952.90 939.00 118.40 1369.25 871.00 209 940.30 GRInfraproj 995.65 991.95 1003.00 1009.00 978.10 98.63 1812.80 930.00 KeystnRealtr 452.70 455.25 460.00 461.00 451.65 12.83 597.00 435.00
CLEducateLtd[5] 53.90 53.55 54.70 54.70 52.75 28.04 94.95 48.80 14 53.52 GRM OVERSEAS 197.00 193.55 198.00 203.75 190.00 100.41 498.00 168.60
Agarwal Inds 591.75 596.45 595.45 601.95 585.05 14.14 745.70 405.30 18 595.50 CMSInfoSystm 286.05 289.95 287.80 294.70 285.50 166.00 355.55 210.40 KFinTech 291.55 296.10 293.60 298.40 291.20 104.96 373.00 272.00
AgiGreenpac 364.65 376.10 363.65 379.70 353.00 365.21 407.70 178.25 Grvs.Cot [2] 133.30 132.75 133.50 135.00 131.95 457.01 204.80 118.70 33 132.75 KhadimIndia 192.05 192.85 193.95 194.85 191.20 10.58 333.00 172.00 22 192.50
Coal India 227.70 225.50 227.90 229.65 224.45 3478.45 263.30 164.75 9 225.55 GSFC [2] 127.60 128.20 127.95 130.60 127.60 2120.35 183.00 114.65 4 128.10
AgriTech Ind 95.55 94.25 96.45 97.40 94.05 6.66 130.00 63.25 51 94.07 CoastalCorpn 193.65 192.50 193.20 196.00 192.00 7.97 432.00 165.90 Khait.Ind 43.80 39.80 43.75 43.80 39.45 57.65 74.00 39.50 39.64
Agro Tech 821.65 830.05 828.80 837.90 805.55 8.96 966.60 708.10 134 829.75 GSPL 274.45 276.35 275.80 277.50 269.55 385.48 298.30 209.45 17 276.45 Khand.Sec 27.95 26.70 28.95 28.95 25.20 29.56 45.45 20.50 16 26.95
CochinShip 490.65 486.55 490.70 493.55 483.65 310.09 686.80 296.45 11 486.55 GSS Info 216.15 213.50 216.00 226.10 211.00 98.46 343.00 125.25 191 213.50
AgroPhosInd 41.60 37.80 41.05 41.10 36.90 345.23 76.10 28.45 CoffeeDayEnt 32.95 32.95 33.00 33.60 32.55 1377.91 73.50 26.40 32.96 KhatnChm&Fer 76.25 75.75 75.55 77.35 75.10 140.19 157.00 56.30
AGSTransTech 50.35 50.60 50.35 51.70 49.55 269.77 128.50 44.45 GTL 5.55 5.50 5.60 5.60 5.40 167.38 12.30 4.70 5.48 Kilitch 161.70 167.85 162.90 173.40 162.90 16.33 215.25 121.30 20 168.30
COFORGE 4065.20 4028.70 4050.00 4130.00 3992.00 435.68 4512.00 3210.05 GTL Infra 0.85 0.85 0.85 0.85 0.80 7522.58 1.84 0.64 0.82
AhladaEnggrs 99.45 100.40 101.00 101.00 95.05 15.85 139.55 74.00 Colgate [1] 1556.65 1549.40 1556.80 1563.75 1542.25 185.10 1695.00 1434.60 40 1550.30 Kingfa S&T 1505.30 1539.15 1522.00 1545.00 1485.00 13.18 1701.00 751.05 35 1538.50
Ahluwalia [2] 511.00 516.15 511.00 532.90 510.00 71.69 612.00 371.75 21 516.55 GTPLHathway 110.20 112.60 110.20 115.40 110.20 103.09 211.85 93.50 11 112.90 KIOCL 179.25 180.15 180.60 181.60 179.55 12.77 247.35 165.20 180.20
CompuageInf [2] 14.25 14.10 14.30 14.50 14.05 183.00 35.30 11.90 4 14.11 Gufic Bio [1] 193.80 200.95 194.50 205.45 193.55 184.04 289.55 177.10 24 201.40
AIA Engg [2] 2906.05 2882.55 2911.00 2929.20 2851.55 70.53 2986.20 1693.70 30 2886.65 Compucom [2] 18.35 18.25 18.15 18.75 18.05 25.53 32.70 15.00 18.27 Kiri Ind 301.75 300.20 301.90 302.20 295.00 125.21 566.50 255.50 299.75
AIRAN 15.10 15.15 15.15 15.25 15.00 32.41 25.25 13.25 Guj.Alk 630.90 647.70 634.00 670.00 631.45 841.92 1044.75 556.05 7 647.20 Kirl.Bros [2] 437.60 439.80 436.95 441.90 425.10 86.33 450.00 243.00 26 440.35
ComputerAge 2160.65 2138.00 2167.00 2179.70 2130.20 42.38 2690.00 2010.00 Guj.Ind.Pow 76.65 73.95 76.65 76.90 72.80 819.58 105.30 70.50 6 74.01
Ajanta Phr [2] 1254.65 1254.90 1252.90 1274.90 1241.55 92.68 1425.80 1062.21 28 1257.70 Concor [5] 600.95 604.65 601.30 606.20 594.10 1072.94 828.50 554.10 32 604.40 Kirl.Elec 79.80 79.60 80.70 82.40 78.85 539.12 100.80 26.95 15
Ajmera 301.10 302.70 300.85 307.20 294.10 39.87 400.05 210.65 16 303.25 Guj.Pipav 111.60 113.85 111.65 116.65 111.30 2424.29 120.25 70.40 18 114.00 Kirl.Ind 2774.30 2781.70 2808.70 2830.00 2738.00 8.14 2830.00 1182.00 42 2784.70
ConfdnPetInd[1] 60.95 61.25 61.30 62.70 60.35 793.93 89.60 44.20 25 61.28 Guj.Sid.Cem 33.75 33.00 34.00 34.00 32.75 27.79 51.60 25.50 33.13
AjooniBiotec 4.85 5.00 4.75 5.00 4.75 154.87 71.50 3.05 ControlPrint 538.55 545.95 535.10 550.00 535.10 46.57 558.25 376.00 18 543.90 Kirl.Oil [2] 392.70 402.75 392.55 407.00 389.80 352.07 408.05 124.00 21 402.25
AkashInfProj 28.10 27.25 27.35 28.45 26.85 47.48 59.25 22.70 Gujarat Gas [2] 465.05 462.95 466.80 467.00 461.25 916.40 583.60 403.80 20 462.75 KirloskarFer 445.55 433.75 446.70 450.20 431.25 85.71 477.45 185.55
Cords Cab 67.70 67.15 67.00 68.30 66.50 21.54 87.65 48.50 12 67.44 GujaratFluor 3097.25 3095.75 3113.00 3126.65 3085.00 97.98 4173.95 2380.00
AKI INDIA 108.40 103.85 101.50 107.30 101.50 33.21 114.50 61.20 Corom.Intl [1] 927.70 927.25 927.55 936.60 925.00 204.90 1094.40 810.50 14 928.15 Kitex [1] 148.00 147.15 146.00 149.40 145.10 34.35 308.90 135.50 10 148.05
Aksh Opti [5] 9.35 9.30 9.15 9.45 9.15 147.86 14.35 8.01 9.26 Gul.Amb.Ex [1] 246.65 265.55 249.10 273.40 246.20 4189.12 393.85 215.55 15 265.70 KM Sug [2] 28.95 28.25 28.90 28.95 27.55 357.06 44.95 22.83 9 28.23
COSMOFIRSTLt 617.65 619.15 619.35 628.80 616.95 20.31 2142.00 550.05 Gul.Apl 199.50 198.65 200.45 203.00 197.00 6.70 277.00 180.45 74 196.65
AksharChem 238.85 231.85 240.20 244.70 230.30 9.40 417.00 201.30 50 230.95 CounClubH [2] 8.05 7.90 8.25 8.25 7.70 72.96 10.30 5.31 7.90 KNR Con [2] 243.30 243.90 244.00 244.95 241.55 277.13 295.00 202.85 17 243.95
Akzo 2256.75 2303.85 2256.75 2310.70 2252.25 12.04 2399.95 1685.00 34 2297.60 Gulf Oil Lub [2] 412.00 417.85 417.70 Kohin.Foods 31.10 29.90 30.75 31.15 29.75 509.92 133.40 9.88 29.87
CPCL 253.20 255.30 254.00 260.50 248.10 1154.56 417.95 171.35 1 255.05 G P
Alankit [1] 8.55 8.55 8.70 8.70 8.45 53.65 16.10 7.00 8.50 CraftsmnAuto 3087.25 3097.10 3095.00 3140.60 3082.45 14.47 3710.95 2026.60 Kokuyo [1] 72.55 73.20 72.95 73.75 72.15 60.50 95.70 50.50 39 73.38
AlbertDavid 539.30 572.60 539.30 593.85 538.00 32.41 648.70 485.40 9 572.10 G KP w KoltePatil 260.30 254.20 260.10 262.40 253.20 688.73 383.55 214.05 254.40
CrdtacsGramn 941.55 954.95 941.00 957.70 929.05 372.36 1154.35 834.10 23 956.90 G
Alembic [2] 61.60 61.40 62.15 62.85 61.10 93.38 86.50 55.52 20 61.23 CreatPer&Dis 436.95 427.10 437.95 444.00 423.20 8.53 699.95 396.10 Kopran 139.85 145.45 140.45 146.50 140.45 464.02 318.30 96.00 23 145.25
Alembic Ph [2] 520.10 525.05 522.70 526.75 520.05 73.66 792.30 463.30 22 525.65 Crisil [1] 3474.20 3500.85 3485.00 3521.55 3446.45 21.73 3860.00 2712.05 70 3500.75 Kot.Mah.Bk [5] 1844.05 1869.50 1838.00 1874.30 1831.00 2924.12 1997.00 1630.00 36 1869.95
Alicon [5] 806.00 788.55 806.00 812.10 782.00 14.93 1111.00 578.80 27 788.55 CromGreaCo [2] 296.85 295.40 296.85 297.85 292.55 665.47 428.80 278.10 36 295.55
H Kothari Pet [5] 64.10 63.95 64.10 65.00 62.25 24.07 0.15 0.05
Alkali Met 103.25 108.00 105.90 109.90 103.95 40.30 173.75 73.60 48 107.98 CSBBank 269.20 269.05 266.50 271.30 259.30 611.95 275.00 178.00 9 268.85 H M Kothari Sug 39.00 38.35 39.30 39.35 38.20 79.29 15.85 4.45
AlkemLabs [2] 3340.60 3345.05 3357.35 3420.00 3337.55 237.89 3514.00 2835.00 42 3345.70 CSLFinance 213.75 209.40 214.30 214.30 209.00 4.76 307.00 189.10 H w Kovai Medi 1908.50 1980.60 1910.00 1992.40 1910.00 19.95 2091.95 1311.60 21 1978.20
Alkyl Amine [2] 2421.80 2426.70 2419.90 2447.00 2401.65 30.20 3285.35 2119.05 55 2427.30 CubexTub 34.45 33.45 33.95 34.85 32.85 24.31 52.70 21.00 19 33.75 H mP KPIGrenEnerg 445.00 450.40 447.00 463.95 445.05 155.82 975.00 383.05
Allcargo [2] 353.60 345.90 355.15 358.85 342.10 426.72 494.85 249.50 43 346.75 CUMI [1] 984.70 986.85 984.00 995.00 967.90 97.95 1045.00 651.05 67 987.95 H M Kpit Tech 851.45 869.10 842.00 871.50 835.45 3121.35 946.65 440.40
Allied Dig [5] 85.25 84.40 85.80 85.80 83.10 128.31 165.30 71.50 41 84.40 CumminsInd [2] 1559.50 1548.70 1559.00 1569.80 1532.55 647.10 1714.90 947.20 42 1549.85 H KPR Mill [1] 607.45 607.30 608.00 615.35 604.45 123.86 704.00 479.55 29 606.50
Allsec 484.45 481.70 482.40 485.50 475.10 6.28 585.00 415.30 15 481.35 Cupid Ltd 266.20 266.40 266.20 268.80 264.10 10.70 353.70 199.00 13 265.70 H w KRBL [1] 343.65 340.95 344.70 346.40 340.20 136.09 449.40 196.45 12 341.20
Alm.Global [6] 66.55 67.55 66.55 71.90 66.55 45.07 125.40 59.00 68.38 Cybertech 119.90 122.15 121.00 124.10 120.00 81.15 185.00 85.00 23 121.53 H Krebs Bio 76.70 78.15 77.80 80.35 76.50 18.88 181.45 51.10 78.18
AlokIndus 13.15 12.95 13.20 13.40 12.75 7147.77 35.80 10.90 CYIENT Ltd [5] 1095.50 1069.75 1090.00 1092.25 1055.15 215.31 1098.50 724.00 22 1069.95 H KridhanInfra [2] 3.25 3.00 3.00 3.15 2.95 758.97 6.10 1.70 2.95
Alpha Lab 58.35 59.55 58.35 60.35 57.75 69.02 89.55 48.90 29 59.65 HB Pw KrisnaInsMed 1486.10 1483.95 1490.00 1498.45 1467.55 15.54 1668.40 1113.25
HCC KrisnaPhoscm 482.85 486.30 487.85 491.40 480.55 17.05 559.40 238.55
Alphageo
Amararaja [1]
225.85
576.50
224.50
570.70
226.75
577.50
227.90
579.00
222.60 1.90 369.00 200.00
566.65 239.66 669.95 438.15
6 224.75
15 570.30
D .............................................. HCG KritiIndust 107.10 106.00 106.15 109.65 104.05 15.27 122.50 64.00
AmberEntp(I) 1874.45 1865.40 1890.20 1890.20 1856.05 26.91 4023.65 1762.25 383 1865.40 D P WIRES 393.00 403.40 398.70 405.90 387.05 21.41 502.80 264.15 HC KritikaWires 13.10 12.30 13.10 13.35 12.25 276.13 140.50 6.60
AmbigaAgar 21.00 20.25 20.65 21.10 20.15 87.58 35.30 19.11 15 20.23 Dabur [1] 517.65 527.15 519.00 527.80 514.20 8617.03 610.40 482.20 65 527.15 HC KritNutrient 42.70 46.25 42.70 48.65 42.10 220.70 60.70 37.25
Ambika Cot 1532.75 1535.40 1548.10 1549.75 1522.70 5.87 2544.00 1310.50 6 1534.80 Dalm.B.Sug [2] 363.00 357.75 361.60 363.00 353.90 47.51 568.65 282.10 16 357.25 HD C KrsnaaDiagns 502.45 496.85 502.60 503.65 487.00 131.78 655.00 353.10
AmbujaCeme [2] 396.05 392.65 394.90 396.60 390.05 6239.97 598.15 315.30 37 392.45 DangeeDums 15.00 14.80 15.05 15.10 14.60 460.65 460.00 13.40 HD C MC KSB 2219.20 2239.00 2235.00 2269.85 2211.60 22.42 2276.95 1198.30
AmiOrganics 978.50 983.40 985.00 991.95 959.80 76.15 1175.90 822.90 Datamatics [5] 299.50 301.45 300.50 304.00 298.50 74.35 363.70 233.80 19 302.05 HD C B KshitijPoly 19.00 19.95 19.75 19.95 19.40 1049.63 73.70 16.05
Amrutanjan [1] 606.60 602.55 612.65 614.35 594.45 15.35 955.00 552.85 42 601.75 DataPatrnInd 1628.85 1667.20 1627.55 1698.00 1620.00 578.94 1698.00 607.75 HD C KSOLVESINDIAL 515.70 509.35 519.90 519.90 506.00 21.07 554.80 356.00
AnandRathiWe 830.25 851.85 838.90 884.55 835.35 859.95 884.55 606.25 DB Corp 105.55 105.45 106.55 106.75 103.85 88.71 157.15 72.65 12 105.18 H U KuantumPaper 140.40 138.95 140.05 140.80 138.20 29.41 176.45 63.25
Anant Raj [2] 141.45 141.65 141.40 142.25 138.25 1012.40 142.00 42.65 44 141.75 DB Realty 76.75 86.70 76.90 92.10 76.55 4280.00 139.45 52.10 86.79 H G
AnantrajGlob 45.30 46.30 45.00 46.65 44.85 642.54 49.90 32.50 DCB Bk
DCInfo&Commn
101.50
117.80
101.00
128.45
101.15
129.45
101.70
129.55
100.00
121.90
1085.54
7.11
141.20
175.25
70.30
44.20
7 101.00

H L ..............................................
Andhar Sug [2] 115.70 116.10 116.85 118.45 115.50 207.53 177.50 99.95 7 116.20 H m PR L&T [2] 2288.50 2258.75 2294.80 2295.00 2242.45 1956.67 2329.90 1456.80 41 2257.90
AndhraPaper 436.65 457.25 441.00 473.00 437.80 349.35 510.00 282.00 DCM 71.05 71.55 71.00 74.00 71.00 55.97 111.40 43.05 21 72.10 H
DCMFin.Service 4.05 4.85 4.45 4.85 4.00 159.51 11.99 2.40 4.81 L&T Fin Hld 87.20 87.65 87.15 87.90 86.30 1798.57 98.25 66.00 56 87.69
AndrewYuleCo 20.85 21.40 21.30 21.70 20.80 405.07 33.70 18.25 H H L&TTechSer [2] 3569.55 3529.85 3540.00 3569.50 3501.00 209.39 4639.15 2923.35 35 3529.80
AngelOne 1250.95 1263.70 1261.00 1268.00 1251.20 275.72 2022.00 999.00 DCMNouvelle 157.45 164.05 159.90 165.00 156.80 81.60 290.35 127.00 9 163.90 H
DCMShriram [2] 846.45 846.50 846.45 857.80 844.35 16.08 1263.85 730.05 14 846.40 La Opala [2] 360.00 363.20 363.00 366.05 361.05 48.62 433.10 241.95 34 362.85
Anik Ind 31.75 32.40 31.10 35.00 31.10 44.47 51.05 23.85 10 32.05 H M LagnamSpintx 56.30 55.75 55.65 57.80 55.05 19.13 97.95 48.20
AnjPortCem 176.15 176.35 177.35 177.35 174.15 14.03 289.97 140.40 175.80 DcmShrirmInd 68.05 68.70 68.70 69.75 68.00 112.20 125.90 59.00 H B
DCW [2] 45.05 45.95 45.15 46.25 44.80 494.24 62.55 33.55 8 45.80 LakFinIndCor 110.50 110.85 110.10 112.90 108.80 4.52 158.00 80.25
Ankit Met 4.50 4.65 4.80 5.35 4.45 156.86 9.48 3.15 4.71 H UB CH CO O LambodhText[5] 175.25 166.65 176.20 176.60 163.30 140.57 192.95 66.30 8 166.90
AnmolIndia 201.20 206.75 202.70 207.00 201.25 19.73 223.40 134.40 DCXSystems 175.10 171.75 175.70 176.90 171.00 99.18 319.90 138.00 H C
De Nora 948.10 1056.05 999.00 1080.00 985.65 414.59 1080.00 468.80 31 1057.90 LancerContnr 167.65 163.20 168.60 170.10 162.00 58.01 518.00 132.55
Antartica [1] 0.70 0.75 0.70 0.75 0.70 884.59 0.80 0.25 HG LandmarkCar 566.45 572.40 575.00 575.00 563.25 127.55 674.95 431.15
AntnyWastHdg 259.85 262.30 263.00 266.00 259.00 37.51 368.95 234.00 DebockIndust 17.35 17.20 17.60 17.65 16.95 137.72 141.00 11.00 H
Deccan Cem [5] 450.45 446.65 455.00 455.00 443.55 4.87 633.40 388.00 11 446.20 LasaSuperGen 23.55 22.85 23.55 23.95 22.50 66.68 64.30 17.25 22.87
AnupamRasayn 951.45 989.05 947.00 993.75 947.00 1119.16 993.75 546.75 H LatntViewAnl 358.60 367.40 361.80 369.85 357.00 539.30 521.95 305.25
DeepEneResou 106.95 108.85 107.70 112.25 106.15 27.61 152.75 74.05 Hm
Apar Ind 2693.90 2772.80 2689.05 2862.45 2673.85 342.80 2859.00 558.60 24 2776.15 LaurusLabs [2] 323.10 313.90 326.30 327.15 313.25 6345.28 626.00 286.80 19 313.90
DeepIndust 140.90 143.90 140.10 144.45 140.10 86.61 322.00 140.10 Hm
Apcotex Ind [2] 516.70 516.25 521.70 523.90 515.00 30.75 678.00 396.05 23 516.55 LaxmiOrgInd 260.45 266.55 260.50 272.45 260.50 1535.04 473.50 220.50
Deepk.Fer 636.60 641.80 637.00 649.90 630.25 742.76 1061.70 512.80 29 641.00 H C m
ApexFznFoods 199.70 199.15 199.70 202.80 198.05 26.69 365.00 185.00 13 199.90 LemonTreeHot 77.05 77.10 77.00 78.00 76.70 1575.52 103.30 52.20 77.14
Deepk.Ntr [2] 1846.45 1871.60 1850.00 1899.00 1849.00 876.90 2370.65 1682.15 50 1871.20 H C
APL Apl [2] 1201.25 1189.95 1201.25 1205.00 1182.00 308.26 1336.80 801.40 70 1191.05 LEXUSGRA(IND) 76.60 81.65 76.45 83.75 72.50 38.04 88.80 61.05
DELHIVERYLtd 329.95 325.00 329.95 331.65 324.00 459.90 708.00 291.00 H M
ApolloHosp [5] 4320.20 4398.30 4329.00 4481.10 4320.30 1257.06 4901.00 3365.90 62 4396.65 LG Balakri 794.75 816.35 795.00 821.00 788.60 57.39 821.25 508.90 11 818.65
Delta Corp [1] 190.60 190.25 189.25 191.25 188.50 1630.03 322.00 162.10 23 190.25 H M
ApolloMicSys 325.10 322.60 327.95 328.80 311.10 114.29 379.70 110.00 32 323.25 LGB Forge [1] 8.75 8.65 8.90 8.90 8.50 86.60 15.30 7.30 8.59
Delta Mag 77.95 76.75 78.00 80.90 75.55 8.83 125.50 61.20 77.89 H O
ApolloPipes 591.20 583.00 590.00 600.10 572.15 92.81 633.00 402.20 LibasDesigns 11.20 11.40 11.90 11.90 11.20 79.33 30.25 9.85
Den Net 28.40 28.95 28.80 29.15 28.50 362.83 46.00 25.40 8 28.99 H R
ApolloSindo 1124.60 1125.35 1118.20 1130.00 1102.00 0.91 1763.15 535.90 Liberty Sh 222.20 221.55 223.70 224.35 220.05 33.61 444.80 125.35 27 222.35
DevyaniInter 152.95 156.20 153.00 157.00 153.00 1836.74 215.00 133.95 H
ApolloTyr [1] 324.05 324.15 325.15 325.80 320.35 897.69 343.00 167.15 55 324.25 LIC of India 549.30 550.95 549.90 553.45 548.20 562.52 918.95 530.05
Dhamp.Sug 243.50 240.35 243.20 243.20 239.80 329.67 512.46 196.50 13 240.15 H
Aptech 411.20 415.35 412.00 420.00 407.00 154.07 422.55 196.05 38 415.45 LICHsgFin [2] 330.25 327.40 328.50 329.80 324.15 1097.38 443.50 291.75 6 327.15
DhamprBioOrg 153.60 151.35 154.00 154.95 150.30 38.83 229.00 116.10 H C m
AptusValHsg 250.70 251.75 253.00 254.95 250.05 124.06 368.00 220.10 LikhithaInfr 254.30 255.80 255.65 259.50 254.00 139.94 496.00 198.00
DhaniService 39.25 37.95 39.55 39.55 37.50 2989.21 72.00 23.60 H G
ArcheanCheIn 611.20 583.40 600.00 608.35 574.25 417.23 731.80 440.20 LINC 599.40 594.55 599.40 615.00 588.20 43.52 615.00 230.00
Dhanlk.Bk 15.45 16.15 15.45 16.45 15.25 2114.10 26.45 10.50 12 16.14 H
Archidply 61.50 61.40 62.90 63.50 60.50 35.70 105.05 42.05 10 61.22 Lincoln Phar 395.95 400.10 398.00 401.90 394.35 83.35 405.60 255.00 11 401.60
Dhanuka Ag [2] 641.60 640.00 640.00 643.70 639.00 4.62 797.35 603.05 13 639.25 H
Archies [2] 20.55 20.45 20.55 20.90 20.05 19.01 29.35 14.00 20.81 Linde Ind 4117.55 4174.95 4138.20 4197.20 4080.05 31.14 4265.50 2711.00 82 4167.50
DharmjCrpGrd 165.35 164.50 162.50 166.50 162.50 35.30 279.00 137.00 H M
Aries Agro 173.60 168.15 173.00 177.80 164.85 196.29 242.70 105.50 10 168.40 LloydsSteel [1] 18.95 18.75 19.10 19.20 18.55 2634.21 25.35 8.15 18.78
DhruvConsult 49.60 49.45 49.30 50.40 49.30 12.86 71.95 38.55 H G
ArihantSuper 219.50 217.35 219.30 220.55 216.50 112.53 261.30 102.00 34 217.25 LMW 10989.45 10871.85 10989.45 11138.00 10850.10 1.89 14143.95 8115.10 34 10878.05
DhunseriVent 234.80 234.85 236.40 236.40 232.60 5.85 287.00 184.00 H P
ArihntCapMkt 40.20 40.15 41.00 41.00 39.85 25.34 476.00 33.25 Lok.Mach 126.30 132.00 126.60 135.00 123.85 520.17 145.15 64.30 28 131.85
DIC India 390.80 393.75 400.10 404.80 391.15 3.27 493.85 321.00 34 393.55 H G
ArmanFinServ 1422.20 1468.85 1432.00 1486.70 1418.60 24.92 1706.00 893.65 43 1469.05 LORENZINAPPA 120.50 114.50 114.50 117.00 114.50 12.91 127.05 114.50
DigispiceTec 19.10 20.05 19.10 21.00 19.10 197.48 38.80 17.75 H
AroGranite 39.65 38.60 40.00 40.20 38.00 20.68 63.05 35.00 38.93 Lovable 98.30 99.35 98.50 100.90 97.85 18.35 181.50 84.15 35 99.00
DilipBuildco 180.05 178.25 180.85 180.85 177.45 220.94 303.10 165.45 29 178.25 H w Hm
ArowGreenTec 264.60 277.80 269.80 277.80 263.00 36.86 281.90 67.95 126 278.35 LT Ovrseas [1] 97.90 97.55 97.90 98.55 96.95 393.55 135.85 66.50 28 97.40
Dish TV [1] 13.40 13.40 13.35 13.50 13.20 2615.41 24.45 10.23 10 13.40 H m
Arshiya [2] 6.00 6.00 6.15 6.15 5.80 458.04 33.60 4.64 6.01 LTIMINDTREE 4827.70 4646.40 4790.00 4790.00 4615.55 912.48 6180.40 3733.30
DishmanCarb[2] 134.40 136.45 135.40 141.30 135.40 1360.40 187.80 80.05 136.15 H
ArtemsMedSvc 71.55 73.20 72.05 73.90 71.00 190.73 83.70 36.20 Lumax tech [2] 272.65 285.90 274.45 295.70 272.65 400.07 312.00 141.35 26 286.75
DIVGI TORQTRA 659.65 673.90 656.00 677.40 656.00 42.83 688.40 560.00 H
Arvind 96.20 98.20 96.50 100.60 95.00 4209.07 138.50 77.70 9 98.02 Lumx Ind 1858.25 1893.10 1878.70 1924.45 1842.10 7.42 2023.00 840.00 19 1894.70
Divi'sLabs [2] 3212.10 3183.95 3209.95 3231.15 3143.70 1162.38 4640.95 2730.00 36 3182.85 HP
ArvindFash [4] 283.25 283.00 286.15 288.00 278.15 56.74 389.45 218.40 282.50 Lupin [2] 679.55 671.40 672.25 678.40 667.00 816.47 797.00 583.05 113 671.40
DixonTec(In) [2] 2926.40 2982.55 2926.40 3034.60 2918.85 465.41 4670.00 2554.95 98 2982.55 HPC
ArvindSmart 312.95 300.75 313.95 314.10 297.40 41.08 348.00 142.35 33 301.50 Lux Indust. [2] 1215.10 1215.10 1222.00 1222.90 1212.25 17.31 2492.00 1122.60 19 1215.00
DLF Ltd [2] 406.55 413.15 407.70 415.80 405.10 7161.48 418.45 294.75 65 413.50 HP &P w
Asahi India [1] 467.60 474.60 467.60 477.65 467.60 81.61 693.80 383.20 27 475.00 Lyka Labs 110.00 114.55 110.55 119.50 110.35 421.10 201.00 99.80 114.60
DLink [2] 255.10 254.65 252.60 255.70 251.30 130.14 311.00 105.20 12 254.05 H G&U D
Asahi Song 212.90 216.75 215.95 217.95 210.65 13.42 346.45 171.10 26 216.50
DMCCSpecChem 260.95 260.55 262.95 264.90 258.60 12.15 479.45 228.25
Ashapura [2] 127.00 133.80 127.70 137.20 126.50 827.73 164.30 72.70 134.00
DodlaDairy 474.05 472.50 477.00 480.70 465.40 10.53 580.00 431.20
H M
H w
M..............................................
Ashiana [2] 177.90 175.10 177.60 179.05 172.00 94.74 185.70 113.65 66 175.55 M&M [5] 1207.35 1204.55 1213.45 1222.20 1199.55 4470.20 1396.00 854.45 22 1204.65
DolatAlgotec 47.90 47.90 47.50 49.35 47.50 130.46 108.75 39.25 H m
Ashima 13.90 13.75 14.30 14.30 13.45 123.30 18.25 10.40 13.80 M&M Fin [2] 255.15 259.40 254.50 260.00 253.80 3001.00 272.00 160.60 16 259.55
DollarInd [2] 363.05 358.60 367.80 367.80 357.10 34.19 618.00 310.25 22 357.90 HU
Ashok Ley [1] 137.50 138.00 137.85 138.90 137.40 8297.80 169.40 113.00 37 138.05 Maan Alum 192.10 194.90 194.95 197.90 192.00 24.90 258.55 99.15 6 195.55
Donear [2] 90.10 88.50 89.25 91.65 87.80 92.85 119.55 43.25 12 88.45
Ashoka Bld [5] 80.65 84.45 80.50 85.00 80.50 3189.31 95.70 69.00 6 84.47 MacpowerCNC 299.45 306.55 304.00 309.10 300.00 22.02 419.40 191.35
DPAbhushan 315.60 323.70 310.15 335.00 310.15 35.09 495.00 272.05
Asian Gran 40.65 40.60 41.05 41.05 40.20 173.13 98.45 34.22 28 40.61 MacrotecDeve 915.15 914.90 915.15 924.75 908.25 203.56 1189.00 711.00
DPSC 10.15 10.20 10.15 10.40 10.05 28.27 16.90 9.10
Asian Paints [1] 2786.75 2809.75 2786.70 2813.30 2782.00 602.60 3590.00 2560.25 71 2808.30 H MadhavCopper 32.15 32.70 32.15 34.90 30.15 178.36 37.55 22.50
Dr Reddy [5] 4881.00 4852.90 4888.00 4888.00 4831.20 233.87 4916.65 3787.55 34 4854.15
AssoAlchohol 376.90 375.20 374.05 378.00 372.05 10.03 528.85 315.00 R Madhucon [1] 4.80 5.25 5.05 5.25 5.00 157.08 8.00 3.28 5.30
DreamfolkSer 449.45 447.20 454.45 458.45 444.05 217.96 549.00 348.00
Aster Life 1313.90 1359.90 1323.95 1415.00 1320.00 107.84 2285.65 1050.00 36 1357.20 M R MadyaBharat 599.75 602.70 617.90 617.90 600.00 6.92 690.00 158.85
Dred.Corp 302.30 304.75 302.90 313.40 302.90 73.37 456.15 248.10 30 305.55
AsterDMHealt 246.95 249.05 247.40 251.00 246.30 456.80 275.45 162.65 68 249.45 CC B MagadhSug&En 356.50 356.00 358.90 360.10 345.00 20.41 455.95 247.00 10 356.10
DrLalPathLab 1916.70 1908.25 1919.80 1926.80 1885.00 134.73 2870.00 1762.70 56 1907.80
Astra Mic [2] 249.00 261.20 249.00 264.00 249.00 674.54 375.15 182.65 28 261.15 CC m GC Magn.Ven 29.30 28.70 29.70 30.45 28.25 53.96 36.25 10.45 10 28.49
DuconInfrTec [1] 6.65 6.95 6.65 6.95 6.50 654.78 31.40 5.07 6.97
Astral Poly [1] 1429.85 1449.35 1431.05 1458.45 1427.05 214.96 1990.50 1188.00 108 1449.45 CC Mah.Cie.Auto 371.55 365.45 373.00 373.50 363.10 352.56 462.15 168.00 29 365.90
Dwarikesh [1] 93.80 92.25 93.50 93.60 91.70 748.13 144.40 80.00 15 92.22
AstraZen [2] 3198.75 3217.40 3180.50 3250.00 3140.05 7.26 3619.70 2437.75 73 3219.20 CR Mah.Holi 296.35 292.15 296.35 297.25 288.90 309.99 313.50 195.10 34 291.75
Dynac.Sys 365.70 369.40 369.80 374.15 361.25 13.21 555.00 228.15 17 369.80
AstronPaper 23.70 22.85 23.70 24.45 22.00 81.81 54.80 18.40 22.89 DB Mah.Life 370.55 368.80 372.40 372.50 366.35 45.61 554.55 309.10 368.95
Dynamatic 2838.45 2870.10 2849.95 2984.00 2835.05 18.04 2980.60 1668.60 66 2863.25
Atlanta [2] 16.30 16.35 16.15 16.80 15.80 24.59 33.75 10.29 16.65 C Mah.Scoot 4477.35 4450.90 4498.95 4499.00 4410.05 1.01 5602.60 3364.70 26 4449.70
DynamicCable 174.05 176.90 172.80 178.50 172.00 27.14 225.00 131.55
Atul 7055.90 7063.00 7080.00 7148.65 7042.15 19.1310070.75 6750.00 34 7046.95 D C Mah.Seam [5] 382.30 387.90 384.85 389.20 380.25 168.91 455.00 262.50 11 387.95
DynemicProd 277.80 289.90 282.00 294.40 277.80 120.57 706.71 231.85 292.75
Atul Auto [5] 389.30 412.75 388.85 415.70 387.20 565.94 421.90 145.10 413.05 D C B MahalaxmiRub 304.05 299.00 307.45 307.45 295.65 64.74 309.00 103.25
Aurionpro 341.15 337.75 340.80 343.70 330.80 90.66 468.00 221.00 24 338.05 B
AuroPharma [1] 561.60 565.95 561.00 575.00 559.05 2184.77 691.90 397.30 23 565.80 E .............................................. B
MahangrGas
MahaSteelInd
997.25
59.15
991.15
59.60
998.00
59.25
1004.70
62.00
988.85 390.12
58.10 21.71
1024.40 666.35
94.00 49.50
15 990.05
25 59.44
AurumProptec 107.05 107.45 106.00 108.15 106.00 10.06 152.80 74.05 E2ENetworks 185.15 184.15 185.10 192.40 179.95 4.29 228.70 94.35 C MaheswariLog 90.05 87.55 90.10 91.90 86.55 70.31 123.65 49.65
AUSmallFinBk 580.15 679.20 630.00 689.90 625.0030807.21 732.90 538.80 34 679.60 EasyTripPlnr 45.05 45.15 45.05 45.85 44.90 2454.64 476.50 39.70 G R MahindEPCIrr 92.70 92.60 93.20 93.25 92.10 8.76 121.85 83.80
Auto Axl 2455.55 2443.70 2463.30 2503.55 2435.15 7.69 2685.00 1380.90 25 2443.30 Eclerx 1342.50 1338.20 1342.50 1350.00 1326.00 70.06 1670.24 1223.34 18 1341.90 GP MahindraLog 375.35 376.60 375.00 380.50 373.30 29.34 567.30 349.90 54 375.65
Auto Stamp 318.45 319.45 316.25 325.20 316.25 18.48 635.00 246.15 143 319.65 EdelFinSer [1] 55.25 56.50 55.30 59.00 55.25 5859.28 77.40 49.40 13 56.59 Maithan 855.30 848.50 859.90 859.90 841.15 20.97 1558.00 766.00 4 847.95
Autoline 74.55 72.40 74.50 75.15 71.65 46.14 125.50 50.95 30 72.50 Eicher Motor [1] 3128.35 3213.05 3140.00 3231.45 3132.00 1337.74 3886.00 2311.10 36 3209.45 H Mallcom(Ind) 821.75 819.35 816.05 841.45 808.65 10.21 899.00 605.00
AvadSug&Egy 478.05 470.90 478.75 478.80 463.30 53.40 884.95 388.00 13 472.05 EID Parry [1] 511.15 513.50 513.00 516.00 506.05 169.64 673.30 433.30 31 513.35 Malu Paper 29.20 30.25 29.20 30.75 29.20 42.01 46.80 25.31 30.49
Avanti Feeds [1] 364.40 362.10 364.00 365.70 360.15 63.33 527.95 321.15 22 362.05 EIH [2] 170.25 171.00 170.65 173.80 170.20 318.62 205.45 120.50 55 171.15 & Man Ind [5] 93.20 92.15 93.00 93.45 91.75 67.48 101.35 69.55 8 92.05
AvenuSupmart 3473.10 3501.05 3480.00 3518.95 3470.05 159.63 4606.00 3185.10 90 3500.85 EIH A Htl 438.90 448.10 444.90 455.20 442.85 13.81 522.00 325.00 30 448.50 m W Man Infr [2] 77.65 78.80 78.00 80.35 77.40 418.30 124.40 66.25 19 78.62
AvroIndia 117.30 121.20 121.00 124.15 119.95 42.47 169.45 82.25 Eimco 389.40 388.00 389.85 392.40 386.00 4.40 464.00 299.60 15 389.60 Manak Alumi [1] 21.40 21.30 21.55 21.60 21.10 35.83 26.50 18.05 19 21.23
AVT Natl [1] 86.05 85.00 86.40 87.25 84.10 102.90 131.00 74.05 17 85.04 ELDECOHSG&IN 602.05 597.45 598.95 610.00 593.85 1.39 800.00 501.60 B M Manaksia [2] 118.30 127.05 119.00 128.50 118.20 139.09 158.00 66.05 9 126.95
Axis Bank [2] 851.05 864.35 853.65 867.70 845.0023934.57 970.45 618.10 14 864.60 Elec. Eng [2] 433.50 449.95 431.50 453.40 429.95 724.26 475.75 158.80 31 450.85 C ManakSteel [1] 36.75 36.95 37.50 37.70 36.40 34.94 63.80 29.00 16 36.75
AxisCades [5] 314.30 307.60 315.35 316.75 305.00 46.80 385.25 108.40 104 308.15 Elec.Stl.Cs [1] 34.70 34.35 34.85 34.90 34.05 427.36 45.75 26.40 6 34.29 C m Manali Pet [5] 69.25 68.10 69.25 70.20 67.35 288.94 149.50 56.75 10 68.09
AxitaCotton 66.55 67.65 67.00 67.80 67.00 8491.48 395.40 32.90 ElectMartInd 72.15 73.05 72.00 74.10 71.70 357.24 103.65 61.60 G Manap.Fin [2] 126.90 127.15 126.05 127.40 125.20 3222.89 133.40 81.50 9 127.10
AYM Syntex 71.80 70.85 71.80 71.80 67.35 61.55 142.90 52.50 18 70.59 Electrotherm 60.95 62.95 60.95 64.75 59.90 95.72 129.75 48.00 62.98 H m Mang.Cem 284.85 281.55 287.70 289.40 279.55 21.99 401.35 234.00 20 281.65
Elgi Eqp [1] 466.90 466.20 466.00 479.50 462.35 166.36 566.50 248.85 58 466.30 Mang.Chem 103.55 102.25 103.80 104.30 102.00 175.45 132.00 72.45 17 102.22
B .............................................. Elgi Rbr
ELIN ELECTRON
34.30
136.45
34.85
134.10
34.80
136.45
35.30
137.60
33.00
133.00
53.12
71.68
41.00
245.00
27.05
116.00

M Mang.Drug 114.95 115.95 115.70 120.65 110.50 67.29 172.65 95.00 15 113.86
BAG Films [2] 4.55 4.40 4.60 4.60 4.30 109.95 10.79 3.52 4.38 N MangalamGlob 19.25 20.15 20.20 20.20 18.35 314.29 240.00 11.50
Emami [1] 358.80 360.70 361.00 367.75 358.60 274.54 524.95 340.95 19 360.10 O B MangalamOrga 372.90 447.45 374.00 447.45 372.50 115.34 979.90 306.95
BaidFinserv 35.40 35.70 36.15 36.20 33.45 96.51 39.90 27.55 EmamiPapMi [2] 116.80 120.10 118.95 124.50 116.50 45.18 197.50 100.85 6 120.15
Bajaj Auto 4286.00 4288.35 4270.00 4305.95 4260.05 371.61 4305.00 3461.30 22 4288.80 R m MANOMTEX IND 136.50 134.00 135.10 144.00 132.00 15.29 168.35 110.05
EmamiRealty [2] 72.55 72.00 72.55 73.45 69.95 54.79 92.00 52.00 72.01 ND BU N ManoramaInd 1089.15 1044.80 1099.00 1109.00 1038.80 9.56 1359.00 820.70
Bajaj Elect [2] 1043.40 1044.90 1047.45 1048.90 1036.00 17.25 1265.00 857.55 55 1044.45 Emkay Glo 66.45 67.55 67.00 69.05 66.05 20.75 123.95 61.05 13 67.73
Bajaj Hind [1] 14.05 13.80 14.00 14.15 13.65 5638.31 22.58 8.37 13.79 B MarathNxtgn[5] 303.35 300.35 303.80 311.25 299.00 73.15 315.00 115.25 12 302.25
EMUDHRA 245.55 241.20 245.05 246.75 240.50 28.08 398.90 206.80 H Marico Ltd [1] 477.30 476.80 473.10 479.40 473.10 1327.30 554.05 470.00 49 476.60
Bajaj Hld 6039.35 5949.45 6039.40 6080.00 5920.20 28.35 7377.60 4299.80 39 5953.40 EnduranceTec 1268.75 1265.95 1279.95 1280.00 1259.20 192.88 1563.35 1088.00 42 1265.55
BajajConCare[1] 154.55 157.20 155.00 158.65 153.90 158.46 184.65 129.25 17 157.35 MarineElecIn 39.15 40.80 39.45 41.40 38.35 625.87 42.85 25.00
Energy Dev 17.40 17.20 17.40 17.90 17.15 28.12 25.05 13.65 17.22 O C Marksans [1] 72.55 76.90 72.70 77.50 72.60 7735.15 77.45 38.70 33 76.92
BajajFin [2] 5856.95 5904.45 5856.95 5937.00 5850.40 833.01 7777.00 5235.60 37 5900.90 Eng.India [5] 75.25 75.00 75.40 76.00 74.70 910.00 90.75 55.95 14 74.96
BajajFinserv [1] 1321.55 1341.30 1320.90 1346.00 1318.00 1330.39 1846.00 1077.70 288 1340.80 R Maruti [5] 8621.05 8670.80 8628.05 8704.00 8620.00 480.20 9768.65 7062.65 36 8672.75
Ent.Net.Ind 132.05 129.70 133.00 133.00 128.35 7.67 230.00 109.70 129.70 P MASFinServ 718.85 718.65 723.50 732.00 714.60 23.62 938.25 485.00 21 719.85
BajajHealth 318.65 330.15 316.25 335.00 316.25 62.62 458.35 257.45 EPL 160.45 159.00 162.00 162.30 157.50 192.67 193.40 147.00
Bal Phr 72.05 71.60 71.10 72.90 71.00 15.30 134.10 63.40 17 71.23 P Mastek [5] 1608.80 1596.10 1602.00 1616.95 1590.10 25.29 3124.10 1475.45 69 1595.75
EqitsSmlFnBk 69.85 68.25 70.25 70.85 67.80 2582.44 77.90 37.45 m m MatrimCom [5] 523.05 518.00 520.75 531.00 515.00 5.63 877.85 497.60 23 519.90
Balaji Amn [2] 2486.40 2494.35 2495.00 2546.95 2425.00 179.30 3841.85 1925.05 30 2502.50 ErisLifeSci [1] 585.05 597.05 586.45 616.70 585.05 547.69 749.85 550.90 20 596.90
Balaji Tele [2] 39.75 39.70 40.25 40.35 39.20 54.91 77.30 35.30 21 39.70 C Maw.Sug 93.75 91.10 93.80 93.85 90.40 134.27 179.45 75.30 91.09
Eros Intl 24.35 25.05 24.45 26.00 24.40 261.02 47.85 20.00 25.16 W MaxFinancial [2] 620.05 625.70 623.20 629.95 618.15 810.14 884.70 604.40 625.60
BalaxiVentre 564.75 546.60 565.00 565.00 535.00 11.04 706.00 303.55 Esab Ind 3312.75 3392.00 3342.75 3400.00 3316.55 11.53 4304.35 3018.20 45 3392.20
Balkrishna [2] 2049.55 2069.75 2058.00 2075.25 2040.85 225.41 2451.00 1801.00 33 2069.85 NDO M N MaxHealthCre 479.00 471.65 479.00 495.00 468.35 4208.51 495.00 344.40
Escorts 1921.15 1961.95 1924.15 1989.40 1924.15 738.70 2358.75 1400.00 39 1962.75 B &C MaxIndia 82.15 82.80 82.90 83.65 82.20 35.88 112.00 67.00
BalkrishPap 27.10 28.00 27.30 28.75 26.05 23.62 53.45 23.05 27.80 Essar Shp 8.70 8.70 8.70 8.95 8.65 144.72 11.22 6.62 8.72
BalmerLaw 114.45 113.25 114.50 114.55 112.80 115.07 133.95 103.20 13 113.30 R m MaxVent&Ind 157.30 171.75 159.95 179.00 157.60 296.89 204.80 85.40 6 172.70
Ester [5] 104.35 105.10 105.30 107.40 103.40 63.50 190.00 82.30 13 104.87 Mayur Uniq [5] 465.05 473.00 466.00 483.45 466.00 59.96 547.15 319.40 21 471.05
Balrampur [1] 412.80 403.95 412.80 412.85 398.55 2713.04 511.60 306.80 30 403.60 ETHOS 1006.95 1038.75 1010.00 1045.00 1002.40 48.23 1147.00 707.45
Ban.Amn.Sp [5] 42.50 42.55 42.65 43.15 41.90 56.46 92.30 33.80 42.50 G MazagonDock 710.45 703.65 710.45 714.45 701.05 650.16 936.40 229.45
EuroFrshFood 150.20 152.05 150.55 156.00 149.90 19.40 191.50 96.05 w Mazda Ltd 628.75 645.75 634.60 671.90 634.60 4.63 835.10 451.25 11 642.10
Ban.Amn.Sug 2837.40 2926.50 2856.60 2949.00 2817.05 1.91 3176.45 2000.00 31 2926.50 Ever.Kanto [2] 103.30 103.45 103.35 108.20 101.50 2098.48 237.65 66.05 9 103.44
Banco Ind [2] 226.15 224.85 227.10 227.75 224.00 49.80 269.75 118.20 7 224.90 BK MBL Infra 17.60 17.65 18.00 18.35 17.30 58.05 27.40 14.50 9 17.65
Everady [5] 305.35 305.00 305.35 309.50 301.05 66.50 393.00 268.00 304.15 w MCX 1480.95 1466.95 1487.95 1497.85 1465.00 152.27 1697.00 1142.40 46 1466.90
BandhanBank 209.35 205.00 209.10 209.25 201.90 9980.07 349.50 182.20 10 205.00 Everest Ind 752.50 756.30 757.50 764.00 750.15 7.81 974.45 506.00 33 758.30
Bans.Syn [5] 130.90 133.95 130.90 135.90 130.80 81.11 153.58 89.43 4 134.45 m MedicamenBio 717.85 724.25 717.70 729.80 699.00 10.74 1225.00 557.20
Excel Ind [5] 889.50 874.70 890.10 905.50 869.60 15.50 1693.90 758.00 9 875.45 N O DG MedicoRemedy 86.50 87.90 87.25 89.50 85.95 403.82 397.50 70.35
Barak Val 29.65 29.30 28.95 31.40 27.60 50.41 33.30 19.85 11 29.03 Excel Realty [1] 0.40 0.40 0.45 0.45 0.40 4168.41 0.69 0.27 0.42
BarbequeNatn 651.40 645.30 651.40 663.60 640.05 160.57 1293.00 592.00 MedplsHealth 731.15 715.90 741.00 749.00 705.00 176.83 1049.00 548.25
Exide [1] 185.30 185.40 185.30 186.50 182.30 1772.51 194.20 130.30 17 185.40 Mega Soft 28.15 30.75 28.15 31.50 28.15 337.56 56.25 19.90 30.72
BASF 2337.60 2394.95 2348.95 2454.80 2340.05 41.95 3525.00 2195.00 22 2395.80 ExpleoSolu 1381.35 1332.30 1381.35 1393.30 1324.05 13.22 1601.60 1148.05
Bata India [5] 1392.60 1400.45 1396.40 1409.40 1383.90 472.10 2004.05 1380.85 57 1398.90 MegastarFood 232.35 230.55 235.15 237.90 229.00 5.55 276.80 130.55
ExxaroTiles 115.40 114.50 115.40 116.40 112.95 61.14 150.00 92.65 MeghManiFine 978.80 1012.15 984.00 1042.00 978.80 125.36 1736.00 815.00
Bayer Crop 4120.90 4115.25 4138.95 4138.95 4100.30 6.81 5661.70 3922.45 27 4121.45
BCLIndust 425.20 432.30 428.00 436.95 420.00 49.60 468.85 278.65 W MeghmaniOrga 92.00 91.30 92.00 93.70 90.45 380.53 152.50 76.00
BCPowerCont[2] 4.20 4.10 4.20 4.25 4.00 202.34 6.50 3.36 4.09 F .............................................. G MenonBear [1] 102.30 102.95 102.10 103.85 101.65 39.02 124.85 67.10 19 102.97
Beardsell [2] 22.70 22.75 22.55 23.45 22.50 59.62 29.70 13.10 12 22.65 FACT 285.40 320.80 294.00 336.50 293.7013752.05 389.95 82.60 26 320.70 W MEP Infra 14.50 14.40 14.50 14.85 14.05 186.37 30.95 10.60 14.28
BEL [1] 100.80 100.90 100.80 101.80 100.50 9153.83 115.00 71.93 26 100.90 FaircheOrgan 1078.65 1070.65 1082.00 1097.50 1051.50 25.76 2449.90 904.90 MetroBrands 811.60 800.40 813.20 813.20 792.85 50.40 980.85 505.10
BEML 1226.95 1222.85 1231.45 1239.00 1217.45 50.92 1659.00 880.82 38 1223.65 FAZE THREE 321.65 336.65 321.70 345.00 317.10 22.37 345.00 247.80 Metrpolhelth [2] 1294.80 1290.40 1294.95 1311.00 1284.75 212.29 2535.00 1176.05 48 1289.70
BergrPaintIn [1] 583.90 578.60 582.60 585.35 578.00 335.35 735.70 527.60 67 578.55 FCS Soft [1] 2.20 2.20 2.20 2.20 2.10 2257.42 4.00 1.84 2.17 N G N MFL 71.40 71.90 70.40 78.80 68.0023546.01 24.70 12.15
BestAgrolife 1065.20 1084.55 1065.20 1107.45 1065.05 65.41 1775.00 752.00 FDC [1] 268.45 267.35 268.45 268.95 264.45 31.82 317.75 229.15 25 267.45 D MicElectronc 12.40 12.20 12.75 12.75 12.10 112.90 38.30 11.50
BF Inv [5] 437.50 439.50 438.60 453.95 436.60 47.94 557.70 235.75 28 436.45 Fed Bk [2] 127.25 128.10 127.25 128.55 126.00 9104.95 143.35 82.50 10 128.10 Minda Corp [2] 257.45 267.95 258.75 269.25 256.70 3502.24 284.45 163.55 30 267.85
BF Util [5] 323.75 329.80 324.70 332.30 321.05 148.42 489.90 262.90 122 329.80 Fed.Goetze 307.60 307.95 310.50 310.50 305.00 44.76 350.00 265.30 20 307.45 G MindTec(Ind) 119.80 125.80 122.75 127.35 120.75 35.98 179.00 96.30 23 124.90
BGR Engy 50.85 51.55 51.15 52.30 51.15 99.67 92.10 44.25 51.48 FiberwebInd 32.20 31.80 32.80 32.80 31.60 27.60 52.50 31.00 C Mirc Ele [1] 14.20 13.65 14.05 14.35 13.55 298.04 22.35 11.10 13.69
Bhageria Ind [5] 134.20 136.15 135.00 139.00 134.10 22.14 274.45 111.60 21 135.20 Fiem Ind 1587.75 1583.25 1571.00 1600.45 1571.00 27.51 2084.60 800.00 16 1583.20 MishDhatuNig 193.10 195.05 193.10 196.00 192.05 172.38 268.85 155.65 21 194.90
BhagiradaChm 1296.30 1374.25 1307.00 1400.00 1303.00 79.77 1726.25 766.85 Filatex [1] 37.25 37.80 37.60 37.95 36.90 216.36 66.25 31.60 11 37.81 O C m MitconCon&En 75.70 74.10 75.95 77.65 73.55 13.82 103.65 53.05
BhagngrInd [2] 46.90 47.90 46.50 49.00 46.40 49.92 56.50 34.55 34 47.67 Fin.Cable [2] 823.10 837.85 830.00 854.45 830.00 640.80 895.00 344.00 27 837.90 MittalLifSty 12.10 12.40 12.55 12.80 12.20 54.75 17.35 6.90
BhandariHos [1] 4.65 4.75 4.70 4.85 4.65 324.60 7.59 3.66 4.75 FineOrgInd [5] 4494.35 4489.30 4504.95 4538.95 4443.70 25.06 7326.45 4028.00 24 4492.75 PC MM Forg 833.30 830.35 833.30 835.00 826.00 2.94 1057.20 731.25 19 830.00
Bhans.Eng [1] 103.65 104.50 103.85 106.90 103.65 155.64 143.30 87.15 9 104.43 FineotexChe [2] 246.60 242.90 246.65 248.50 242.00 130.82 409.45 149.80 56 242.85 P N MMPIndustris 141.80 147.30 141.00 149.80 141.00 66.16 228.35 92.40
Bharat Bij 2636.40 2686.55 2630.85 2747.00 2630.85 30.54 2871.40 1370.45 22 2686.35 Fino.Ind [2] 167.45 170.50 168.30 173.65 167.65 592.88 194.95 128.00 38 170.65 RB MMTC [1] 29.95 30.00 30.00 30.25 29.65 468.90 55.30 26.40 30.07
Bharat For [2] 769.10 764.45 770.50 770.50 761.00 1017.64 919.50 597.50 33 764.55 FinoPaymntBk 214.30 210.95 214.00 215.65 209.40 47.98 325.95 180.20 MODISON 58.05 58.85 59.20 59.45 58.25 13.53 81.15 49.55
Bharat Gea 114.70 116.60 116.35 118.00 114.65 27.67 173.00 80.67 10 116.50 Firstsource 113.85 113.75 113.00 115.30 112.80 1230.75 134.40 93.00 30 113.60 B MOIL 151.05 152.25 151.05 154.40 150.40 210.15 192.45 137.30 10 152.00
Bharat Wire 150.25 149.00 150.90 154.00 147.35 261.24 159.80 53.40 18 149.35 FiveStrBusFn 524.75 523.55 531.75 532.45 518.00 543.09 687.70 448.20 C MoldTekPac [5] 933.65 934.35 940.95 949.90 930.00 14.81 1123.05 648.05 42 933.35
BharatDynamc 998.60 988.35 998.80 1005.30 982.50 352.11 1029.60 608.75 37 988.90 FocusLtg&Fix 606.15 601.80 614.00 623.90 587.15 57.84 627.70 96.95 R C MoldTekTec [2] 272.35 271.40 273.95 276.15 264.35 148.43 290.00 83.45 32 271.00
Bharti Air [5] 771.10 767.05 770.00 771.15 765.45 4292.17 877.10 629.05 207 766.55 Foods&Inns 130.50 132.40 130.40 135.00 129.50 104.58 144.50 56.30 H MonarchNetwr 219.05 222.10 221.00 230.90 215.00 50.48 419.45 190.00
BHEL [2] 71.65 71.80 72.10 72.40 71.5013653.62 91.45 41.40 33 71.81 ForceMotors 1300.55 1254.00 1300.55 1310.10 1241.50 38.60 1603.90 911.30 M Monte Carlo 666.25 666.75 671.65 676.90 663.55 22.39 907.55 424.90 11 665.45
BigBlocCons [2] 126.30 132.25 126.20 135.15 126.20 118.13 169.25 85.75 64 132.40 Fortis Hlt 265.05 265.20 265.25 269.40 263.65 513.06 324.80 219.80 265.25 C Morepan [2] 26.80 27.25 27.20 27.75 26.55 5607.71 54.80 23.65 27.22
BikajiFoodIn 352.15 357.25 351.10 361.20 351.10 133.29 447.40 303.00 Foseco 2456.35 2446.30 2456.35 2470.00 2388.55 8.00 2597.65 1283.00 34 2441.60 DC m Most.Fin [1] 639.30 634.30 633.55 648.00 629.00 26.34 960.00 550.75 16 637.20
BinaniInd 22.10 21.00 21.30 21.90 21.00 93.04 36.49 10.90 20.95 FSNEComVent 127.15 126.15 127.80 127.80 126.00 3011.31 1892.65 120.70 DC MothersonSum 50.90 50.70 51.00 51.50 49.80 7577.86 94.05 45.15
Biocon [5] 223.65 224.10 224.45 224.80 220.35 3557.03 387.80 191.60 154 224.35 FusnMicroFin 407.45 404.25 411.50 411.80 401.10 155.99 444.40 321.10 Mphasis 1820.60 1771.05 1804.00 1809.95 1755.60 598.35 3088.40 1664.25 25 1772.15
BioflChm&Pha 44.65 44.55 45.90 45.90 43.80 15.75 69.40 35.14 44.15 Future Cons 0.80 0.85 0.85 0.85 0.8022484.30 5.50 0.40 MO MPS 938.45 910.55 945.00 945.00 905.00 29.68 1248.65 505.60 20 909.40
BirlaCable 131.40 131.45 132.00 133.95 128.80 50.29 171.55 94.00 13 131.80 MRF 85456.25 85516.95 85699.00 85700.05 85407.35 2.50 95954.35 65800.00 64 85489.90
BirlaCorp 931.90 931.85 930.85 935.60 923.15 36.63 1181.80 822.80 66 931.95 G .............................................. J MRPL 53.50 53.30 53.45 54.30 53.15 1470.59 127.60 49.20 2 53.33
Birlasoft 269.80 263.10 267.30 269.10 262.15 1119.77 501.60 250.25 Gabriel [1] 145.85 145.55 146.75 147.50 145.00 144.09 200.65 102.45 17 145.25 &K B MrsBectrFood 563.45 573.45 566.90 578.65 562.35 136.57 586.00 245.00
Bk of Ind 75.40 77.05 75.65 77.65 74.75 9394.19 103.50 40.40 10 77.03 Gail(India) 108.60 108.15 111.00 111.00 107.1015062.41 115.63 83.00 10 108.10 MSP Stl 9.05 8.95 9.05 9.15 8.90 68.31 16.03 7.49 9.00
Bk of Mah 26.60 27.55 26.65 27.85 26.4515371.56 36.25 15.00 9 27.56 GalaxSurfact 2460.10 2481.35 2473.00 2524.00 2473.00 56.50 3445.00 2217.50 45 2483.35 P MSTC 266.75 267.60 267.45 268.55 265.35 57.16 386.40 224.30
Bk ofBar [2] 170.40 171.40 170.00 171.90 168.5020601.29 197.20 89.90 8 171.30 Gallant Mtl 60.30 64.80 60.30 66.25 60.05 156.35 86.10 53.50 10 64.61 C MTARTech 1715.65 1713.15 1719.90 1719.90 1681.75 86.67 1823.90 1205.00
BL Kash [1] 34.90 35.85 36.00 37.00 34.90 1754.13 38.30 16.85 30 35.82 Gandhi Tub [5] 516.70 520.65 516.70 523.00 511.00 4.84 638.00 314.30 14 523.15 B MTNL 18.95 19.00 18.95 19.15 18.75 637.17 30.35 16.60 18.94
BlackBox 113.50 124.70 113.05 130.00 112.00 349.80 834.00 84.40 Ganesh Hsg 331.85 336.95 328.00 340.00 328.00 30.97 406.00 228.60 96 336.35 D R Mukand 134.90 136.35 135.05 137.70 134.30 84.81 150.50 97.50 20 135.60
BLB [1] 23.80 22.85 23.70 23.90 22.30 68.84 37.80 14.45 22.81 Ganesha Ecos 923.70 935.95 930.05 939.95 918.00 11.55 985.05 543.25 25 938.10 Munj.Auto [2] 41.20 40.70 41.30 41.55 40.15 36.13 57.00 35.55 13 40.90
Bliss GVS [1] 74.90 74.40 75.45 75.75 74.00 59.50 91.35 67.30 8 74.58 GaneshBenzop 174.00 174.55 174.00 177.20 173.20 167.34 179.80 98.80 m Munj.Showa [2] 91.75 91.25 91.95 92.80 90.80 13.91 116.00 83.40 91.36
BLSIntlServ [1] 173.25 172.80 173.60 174.50 170.85 792.94 209.15 79.26 166 172.40 GangaForging 3.75 3.55 3.70 3.80 3.40 428.47 8.10 3.00 Murd.Cera 35.10 34.90 34.60 35.30 34.15 25.38 47.80 20.55 34.86
Blue Dart 6119.75 6104.00 6103.00 6152.00 6040.00 34.75 9639.45 5843.15 34 6090.10 GardenReach 464.35 467.95 465.00 471.90 463.00 183.96 556.80 207.75 24 467.55 MusicBrdcast 11.40 11.50 11.50 11.70 11.35 278.01 27.75 9.70
BlueStar [2] 1439.70 1473.85 1439.70 1478.00 1432.65 107.60 1535.50 860.00 68 1473.85 GarwareHiTec 550.15 549.20 558.40 558.40 544.70 15.97 929.00 491.35 N Muthoot Cap 270.50 271.90 271.50 273.60 264.65 97.43 346.30 159.25 272.55
Bodal Chem [2] 67.30 65.45 67.70 67.70 64.50 226.91 119.70 55.00 13 65.45 GarwarTecFib 2919.90 2903.25 2942.00 2942.45 2897.00 4.82 3752.55 2586.95 37 2911.95 MuthootFinan 1025.00 1033.35 1021.00 1034.95 1013.45 319.34 1356.00 911.40 12 1033.75
BodhiTreeMul 197.75 198.10 197.90 203.40 187.90 172.60 209.00 136.10 Gati [2] 115.80 116.55 115.85 117.45 114.80 203.22 195.25 97.65 116.45 BC m
Bomay Bur [2] 870.30 878.15 871.00 884.45 866.05 31.52 1115.65 780.65 877.75 GatwayDistri 63.30 63.75 64.25 64.80 63.50 234.39 83.00 58.55 BM N ..............................................
Bombay Dye [2] 79.05 78.00 79.80 80.95 76.75 2109.53 140.60 53.37 77.62 GaytriHigwa [2] 1.10 1.05 1.10 1.10 1.05 1070.64 1.17 0.56 1.07 NACLInd [1] 85.50 87.00 85.45 87.70 84.80 134.34 110.80 70.00 21 86.98
BOROSIL 374.80 373.15 375.95 377.45 371.30 25.25 462.50 239.00 GE Ship 647.10 647.95 645.05 655.90 642.50 251.92 748.45 352.50 5 647.00 H NagarjunFert [1] 11.25 11.80 11.20 11.80 10.95 1273.46 19.68 7.30 11.86
BorosilRenew 446.25 441.30 445.75 446.55 437.35 72.31 833.35 380.00 GE T&DInd 136.70 137.85 137.40 139.40 133.55 85.55 143.55 88.00 P Nah.Cap [5] 267.20 267.10 270.25 272.75 265.10 6.40 682.20 242.00 19 270.55
Bosch 18765.50 18907.05 18849.85 18960.00 18640.00 25.70 19645.45 12940.10 40 18906.15 Geecee 143.90 141.80 143.45 146.95 140.45 3.14 177.05 111.20 12 140.50 D Nah.Ind 98.55 96.80 98.90 98.90 96.35 16.27 238.00 84.05 4 97.40
BPCL 337.30 332.25 338.90 338.90 330.65 4173.65 398.60 288.20 332.15 GeewayWires 160.25 157.90 160.25 162.65 156.00 43.45 188.30 54.70 P Nah.Poly [5] 238.30 240.20 238.10 244.00 236.85 16.43 584.00 200.00 9 239.60
BPL 55.30 62.40 55.35 64.40 55.35 390.50 89.45 46.82 21 62.28 Genesys [5] 326.45 316.00 329.70 330.65 313.25 24.56 669.85 268.00 34 316.50 P Nah.Spg [5] 263.70 265.15 265.00 269.90 263.10 20.07 645.80 213.80 4 264.45
Brigade 484.75 481.55 486.00 490.70 480.55 53.11 585.00 385.25 33 482.35 GenInsCorpIn[5] 146.15 144.75 146.10 146.85 143.75 191.47 204.00 107.60 5 144.70 w NALCO [5] 80.65 79.60 80.95 81.30 79.30 7659.81 123.25 67.00 7 79.56
BrightcomGr [2] 16.25 15.45 16.55 16.55 15.4534294.47 101.90 11.98 15.42 GenricEngCon 59.75 58.75 59.95 60.80 57.20 246.72 69.90 27.50 &P Nalwa Son 2152.60 2136.75 2150.00 2160.00 2120.00 1.27 2787.95 1228.35 13 2134.50
Britannia [1] 4271.30 4264.20 4239.00 4350.00 4222.55 454.44 4680.00 3150.00 56 4262.05 Genus P&B [1] 14.30 14.40 14.30 14.70 14.20 203.83 26.50 12.65 14.40 W Nandan Den 23.00 21.90 23.50 23.80 21.50 223.37 68.00 15.01 22.01
Brooks Lab 67.20 68.00 67.20 68.70 66.40 17.80 141.80 57.85 68.20 Genus Pwr [1] 88.70 86.55 88.10 88.90 86.25 305.23 113.00 66.25 67 86.58 KC m NandaniCreat 88.40 95.20 87.95 95.80 87.90 10.88 117.25 50.05
BSE 462.30 459.25 460.10 463.95 456.10 277.70 929.00 406.20 GeojitFinSer 42.35 42.40 42.75 42.85 42.10 94.91 71.90 39.15 K C m NarayaHru 793.90 774.75 793.90 795.40 770.65 139.17 816.20 589.90 63 775.50
BSL 179.25 176.45 185.00 185.90 174.40 5.36 238.00 85.20 12 177.80 GEPowerIndia 117.25 114.70 116.20 117.70 113.40 53.71 193.25 97.45 114.60 KP Natco Phr [2] 581.90 574.05 580.00 582.95 573.00 107.33 827.40 502.00 33 574.70
BtrflyGandhi 1198.70 1176.40 1187.00 1210.40 1172.00 6.95 1862.55 1065.65 56 1182.75 GFL 53.75 52.50 54.85 54.85 52.25 22.93 82.90 45.35 K Nath BioGen 154.60 153.10 154.65 155.95 151.15 13.46 250.50 128.30 87 154.00
Burnpur 5.25 5.20 5.15 5.30 5.15 146.62 7.39 3.55 5.22 GIC Hsg 165.05 164.80 165.50 165.75 162.45 84.44 247.70 109.95 4 165.50 m Natl Build [1] 38.00 38.15 37.80 38.60 37.70 3508.37 43.80 26.70 21 38.19
CM
YK ... . . . . . . NDNDE
II . bl . market.radar
DELHI
For BSE/NSE live quotes, scan
the QR code or click the link businessline.
https://bit.ly/2FpossK FRIDAY APRIL 14 2023
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
Natl Fert 86.05 85.30 86.00 88.40 84.5527481.40 89.69 38.25 5 85.31 RBL Bank 145.35 147.10 145.85 149.00 142.75 5649.75 189.20 74.15 11 146.75 SuumayaLife 15.00 14.35 15.40 15.75 14.25 1883.78 114.85 11.20 Zee Ent [1] 211.60 208.15 212.45 212.45 202.90 7245.65 286.90 176.60 19 208.20
NAVA 230.70 231.75 230.65 235.60 230.00 301.93 279.50 128.40 RCF 107.20 107.40 106.90 110.50 106.3012483.93 144.80 70.65 6 107.35 Suven Lif [1] 58.25 56.25 58.25 58.25 55.95 361.45 89.24 45.01 56.38 Zee Learn [1] 4.00 3.85 4.05 4.15 3.85 443.55 15.00 2.85 3.86
Navin Flu [2] 4453.10 4526.75 4445.00 4540.00 4410.65 137.51 4847.35 3438.65 74 4527.00 RECL 123.30 121.35 123.40 123.40 120.00 5447.26 128.40 82.28 3 121.40 SuvenPharma 464.95 464.90 465.00 466.00 463.30 782.08 626.80 390.50 Zee Med [1] 9.05 8.80 9.15 9.15 8.75 821.62 25.15 7.63 8.82
Navkar Corp 54.10 54.55 54.40 55.50 54.00 345.69 90.00 37.05 10 54.60 Redington [2] 177.60 174.85 177.60 179.40 173.85 2123.33 202.20 109.55 13 174.60 SuvidaInfSvc 4.45 4.45 4.65 4.65 4.40 69.49 11.10 3.20 Zen Tech. [1] 307.95 311.25 309.25 316.80 306.85 983.46 342.00 144.45 120 311.35
Navneet Ed [2] 106.80 106.75 106.70 107.40 104.60 194.45 151.00 82.00 11 106.52 Refex Ref 291.10 295.20 296.50 302.40 287.00 130.27 335.00 96.50 8 294.25 Suzlon [2] 8.10 8.05 8.15 8.25 8.0049318.06 12.19 5.43 8.09 ZenithSteel 4.60 4.55 4.65 4.70 4.50 209.41 6.10 3.20
NazaraTech 548.70 538.10 547.05 550.70 535.00 154.06 1704.70 480.35 Rel.Ind.Inf 811.85 851.70 814.65 857.85 810.90 710.94 1257.70 716.80 191 851.40 SVPGlobalVen 9.45 9.00 9.30 9.30 9.00 1733.41 59.95 9.00
Rel.Infra 155.70 165.55 155.00 168.85 154.45 6242.79 201.35 81.10 165.55 Swan Ener [1] 225.45 224.50 224.50 227.25 220.35 220.45 379.00 180.30 223.25 ZensarTec [2] 284.85 280.25 283.15 284.40 277.25 398.96 366.20 202.00 24 280.10
NCC [2] 106.85 107.50 106.30 108.10 106.00 2727.99 109.75 51.00 13 107.45
NCL Ind 182.05 180.35 181.20 182.45 179.55 49.45 206.80 155.25 16 180.30 Relaxo [1] 813.95 815.05 816.00 822.00 806.00 36.41 1149.85 748.50 132 814.25 Swaraj Eng 1556.95 1554.75 1564.95 1576.20 1550.05 9.13 1960.00 1395.65 16 1555.95 ZFComVeCtrSy 10020.10 9983.6010020.1010080.10 9919.95 23.3310924.05 6876.50
NDRAutoCompo 630.20 631.70 635.00 639.50 628.10 5.12 715.00 300.65 RelChemoInd 181.30 180.15 179.25 181.00 178.00 6.78 260.10 129.00 Swle. Ener 325.85 332.45 328.00 335.00 325.20 9.26 468.85 262.90 12 331.05 ZimLabs 76.70 77.60 78.05 79.85 76.85 6.94 373.05 68.05
NDTV [4] 187.00 191.60 188.90 194.50 186.00 211.86 567.85 149.60 29 191.70 RelHomeFin 3.75 3.60 3.90 3.90 3.60 9748.78 6.65 2.25 Symphony [2] 1002.40 995.80 1005.65 1014.90 993.00 35.03 1218.95 821.00 42 995.95 Zod.Clo 92.25 91.30 93.50 93.50 90.85 15.69 129.90 78.55 91.18
NECaryCorp 18.95 18.90 18.95 19.30 18.30 91.58 36.30 14.25 16 19.03 Reliance 2346.65 2355.50 2353.00 2365.80 2342.00 5712.54 2855.00 2180.00 38 2355.65 SyncmForm(I) 6.45 6.40 6.55 6.55 6.30 640.61 11.60 4.60 ZodiacEnergy 119.50 116.20 115.30 119.35 113.55 93.44 154.00 85.00
Nect.Life [1] 17.80 17.55 17.80 18.05 17.45 215.90 32.40 14.36 17.50 Religare 145.75 144.35 144.30 146.60 143.15 884.35 192.30 97.65 143.90 SynergGreen 123.20 122.35 126.00 126.70 119.35 98.79 207.75 108.50 ZOMATO 53.20 53.85 53.20 54.15 52.8526646.28 88.30 40.60
Nelcast [2] 94.65 94.10 94.65 95.00 92.90 175.32 131.95 50.10 26 94.03 RenaisncGlob 85.20 85.45 86.05 87.00 84.65 79.60 854.35 80.40 Syngene Int 621.50 616.15 621.55 621.85 607.90 770.92 649.85 511.50 57 615.25 ZotaHealthCr 276.35 274.15 278.40 280.00 272.30 11.16 377.65 224.95
Nelco 551.95 535.05 542.00 547.35 530.10 108.96 1089.95 487.00 69 534.80 Repco Home 189.60 189.25 190.95 190.95 187.60 43.59 277.00 113.35 5 189.50 SyrmaSgsTech 292.50 294.75 290.10 296.00 289.55 434.51 342.80 248.10 Zuari Ag 132.80 132.90 132.40 135.85 131.05 99.57 218.40 116.15 133.35
NeogenChem 1609.75 1605.95 1609.75 1641.00 1580.00 266.60 1729.95 1140.00 Repro 377.80 374.70 377.00 381.50 373.00 3.80 540.00 338.00 374.15 ZuariIndus 121.45 123.15 122.30 125.80 120.45 64.77 206.40 104.00
Nesco [2] 541.50 535.95 542.55 544.15 530.55 41.29 686.40 501.10 15 536.25 Resp.Ind [1] 131.95 131.10 130.50 133.05 130.50 64.81 189.35 101.00 130.55 T ............................................... ZydusLifescn 504.60 503.65 504.50 506.75 501.75 749.24 506.75 319.00
NestleIndia 19440.30 19465.35 19500.00 19680.00 19416.25 46.15 21053.00 16000.00 79 19473.95 RestBrndAsia 92.95 93.70 92.95 94.50 92.55 146.21 137.80 84.50 Tainwala 113.80 108.95 114.40 116.60 107.40 13.31 155.10 68.10 20 109.20
Netwk 18 [5] 55.00 55.20 55.25 55.90 54.80 620.95 117.40 48.35 55.28 Revathi 1288.20 1285.75 1295.00 1322.90 1267.10 2.29 1385.00 575.00 45 1285.25 ZydusWel 1507.25 1545.55 1515.15 1551.95 1506.45 12.67 1791.15 1363.85 192 1544.65
Taj GVK [2] 209.50 210.00 209.40 214.10 204.10 212.62 235.50 121.40 19 209.55
Neuland 2102.25 2074.95 2106.05 2111.30 2050.00 44.78 2179.45 965.85 26 2077.85 RHIMagnesInd 648.35 653.10 649.00 669.50 635.45 369.01 892.90 455.70 Take Sol [1] 16.60 16.50 16.35 16.70 16.30 275.14 32.55 12.70 16.37
NewgenSwTech 465.90 457.25 469.10 471.65 455.05 334.15 501.65 320.85 21 456.45 Rico Auto [1] 71.00 71.30 70.80 71.70 69.75 330.36 95.00 31.90 23 71.34
NGLFineChem 1336.40 1338.55 1389.00 1389.00 1322.10 5.64 1990.65 1175.05 RitcoLogistc 170.75 172.55 170.50 177.95 166.00 18.04 255.00 112.45
Talbros
Tanla Sol [1]
442.05
602.00
447.80
625.40
444.10
604.05
449.80
629.70
443.00 14.28 592.15
602.35 540.55 1595.50
378.15
506.10
14 446.95
45 626.85
Exchange Traded Funds
NHPC 41.30 42.85 41.20 42.95 41.1017154.86 46.90 28.85 11 42.83 RITES 346.30 344.85 349.00 354.00 343.00 407.07 433.20 226.05 16 344.50 Tarmat 71.50 72.55 73.75 73.75 72.00 25.29 93.40 41.45 26 72.56
NIIT [2] 369.95 369.95 368.90 373.95 366.10 298.34 658.55 271.00 39 369.85 RKECProjects 56.00 67.20 56.00 67.20 56.00 360.32 76.95 36.00 TarsonsProd 558.30 570.10 561.20 572.90 560.00 28.12 914.45 501.10 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
Nila Infras [1] 5.10 5.05 5.15 5.20 5.05 91.97 8.65 4.23 5.05 RolexRings 1939.80 1937.85 1945.00 1955.50 1921.55 29.38 2198.80 1106.80 TastyBiteEat 9079.60 9381.25 9079.60 9590.00 9068.60 6.2414400.00 7955.40 94 9366.20
NILA SPACES 2.90 2.90 3.00 3.00 2.75 220.70 4.80 2.50 Rollatainers [1] 1.15 1.10 1.15 1.20 1.05 230.16 2.59 0.87 1.10 Tata Chem 1020.65 1026.15 1020.00 1029.00 1016.50 468.57 1214.65 773.90 24 1026.15 Axis Gold [1] 51.84 52.11 43.96 52.48 42.21 52.10
Nilkamal 1871.15 1879.60 1861.05 1887.15 1854.05 1.23 2381.35 1671.60 29 1886.00 RosariBiotec 683.95 674.45 683.95 688.45 670.00 230.12 1052.85 536.35 Tata Cof [1] 209.25 209.10 209.95 210.50 207.40 311.98 251.50 188.60 35 209.50
Rossell [2] 263.10 256.55 263.10 264.00 253.25 20.78 384.75 141.20 33 257.85 AXISAMC AXISBNKETF 418.02 423.71 0.91 444.03 320.00
NINTECSYSTE 348.40 365.80 365.80 365.80 355.00 3.16 393.85 246.00 Tata Com 1262.75 1266.05 1261.00 1275.40 1259.90 130.26 1429.95 856.00 32 1265.85
Nippo Bat [5] 325.70 319.30 327.60 329.40 317.10 2.80 521.90 284.35 317.35 RotoPumps 593.70 586.10 596.45 599.45 582.55 22.34 627.00 390.45 AXISAMC AXISBPSETF 10.90 10.90 4.28 12.07 9.95
Tata Elxsi 6376.95 6283.50 6374.00 6374.90 6260.50 86.1410760.40 5708.10 55 6283.45
NipponLIAM 230.25 236.45 231.50 237.00 229.45 892.29 337.25 196.90 RouteMobile 1271.05 1270.20 1275.00 1280.90 1252.70 168.97 1728.00 1052.00 Tata Inv 1995.95 2065.45 2000.95 2078.40 1989.95 130.71 2886.50 1218.00 43 2065.25 AXISAMC AXISHCETF 80.44 79.76 2.19 89.99 66.00
Nitco 19.40 19.50 19.20 19.75 19.20 13.20 31.00 16.40 19.49 Royal Orchd 264.90 268.65 264.25 272.00 264.25 90.95 317.80 112.55 31 268.80 Tata M DVR [2] 232.50 235.40 232.80 238.40 231.95 2903.53 260.35 179.85 235.35 AXISAMC AXISILVER 76.52 77.35 70.97 79.00 54.03
Nitin Spn 247.70 257.25 249.70 259.50 248.00 205.06 279.95 182.10 7 256.95 RPG Life [8] 741.60 748.00 747.50 752.75 737.95 14.26 1012.45 451.80 19 744.25 Tata Metlk 773.10 769.85 778.00 778.00 758.25 35.97 906.45 622.45 44 768.70 AXISAMC AXISTECETF 299.34 293.94 6.73 363.92 267.00
NLC India 80.15 79.45 79.55 81.00 78.55 905.60 95.25 58.35 12 79.33 RPower 12.15 12.80 12.20 12.95 11.8587989.46 24.95 9.05 12.79 Tata Motors [2] 465.50 469.50 464.95 472.00 463.2512733.67 494.50 366.05 469.55 AXISAMC AXSENSEX 60.06 60.08 3.85 62.30 57.20
NMDC [1] 113.25 111.30 113.20 113.30 111.10 4187.27 131.85 70.27 6 111.30 RPP Infra 41.00 41.60 41.00 42.80 40.55 36.40 52.90 29.60 19 41.62 Tata Steel [1] 107.60 107.50 107.50 108.15 105.9034880.92 136.66 82.71 7 107.45 AXISAMCAXISCETF 73.91 73.95 4.86 85.00 62.00
NMDC STEEL 32.25 31.70 32.35 32.40 31.60 2616.08 39.40 29.75 RPSGVentures 382.35 380.05 382.05 386.50 378.15 23.87 664.95 360.10 TataConsuPro 718.40 719.60 722.00 723.70 717.65 502.38 861.15 686.60 AXISAMCAXISNIFTY 189.41 189.77 12.30 201.26 160.03
Nocil 219.85 220.30 221.00 221.10 219.95 198.52 294.85 199.05 19 220.00 RS Soft [5] 25.50 26.30 25.35 26.75 25.25 61.89 38.90 21.16 26.27 TataPowerC [1] 197.10 196.30 197.20 197.20 194.25 6448.15 280.25 182.45 12 196.20 Bank BeEs [1] 420.43 425.40 1201.68 446.37 326.49 425.76
NovartisInd 603.70 598.30 604.45 606.00 594.80 3.09 780.00 537.00 RSWM 167.45 169.65 166.30 170.25 166.30 42.11 366.84 144.00 4 169.25 TataStlLngPr 652.35 652.95 658.90 658.90 642.70 21.67 850.15 534.00
Ruby Mills [5] 190.35 188.00 193.00 195.25 177.55 22.59 368.90 137.00 14 188.75 Birla Gold 54.73 54.80 12.60 56.50 44.41 54.41
NRAgarwalInd 226.15 228.75 226.25 232.50 226.20 9.33 427.90 196.25 TatvaChinPha 1650.00 1647.10 1658.95 1658.95 1642.10 5.65 2650.00 1601.00
NRB Bear [2] 142.00 144.30 142.45 145.00 141.60 220.30 186.00 106.70 16 144.25 Ruch.Paper 102.50 105.85 103.00 110.40 102.45 287.92 148.18 75.55 5 105.83 Birla Nifty [100] 20.02 20.04 31.96 5730.15 4492.00 5633.95
TCI Express [2] 1499.40 1526.55 1504.00 1561.30 1497.35 17.16 2009.95 1383.75 43 1526.70
NRB Ind [2] 22.55 20.30 22.30 23.60 20.20 86.27 29.85 15.05 20.38 RudrabhshEnt 160.00 158.60 158.95 160.90 157.10 15.49 234.35 130.00 TCNSClothing 457.95 460.45 462.55 465.00 459.00 12.64 888.60 416.00 BIRLASLAMC ABSLBANETF 41.53 42.06 42.67 49.99 29.00
NTPC 175.80 173.05 176.00 176.10 172.30 9944.38 182.80 135.00 10 173.00 Rupa [1] 225.30 224.05 225.35 226.95 223.05 62.87 585.05 197.00 21 224.05 TCPLPackage 1505.50 1450.20 1513.80 1513.80 1432.35 14.23 1802.00 644.60 BIRLASLAMC ABSLLIQUID 999.99 999.99 0.28 1000.02 999.99
Nucleas Sw 631.20 620.95 637.50 639.90 612.00 138.31 699.00 355.10 20 622.00 Rush.Decor 294.10 258.40 260.70 270.00 256.30 237.96 599.02 202.47 9 259.60 TCS [1] 3241.65 3188.85 3210.00 3230.00 3180.00 4174.07 3710.05 2926.00 30 3189.85 BIRLASLAMC SILVER 76.42 77.41 93.46 78.50 53.50
NupurRecycle 120.60 116.75 120.10 121.90 115.20 40.86 159.00 96.45 TD Power [2] 158.10 158.25 158.85 160.40 156.40 178.57 174.90 66.55 31 158.15 BIRLASLAMCABSLNN50ET 39.55 39.63 3.15 49.80 35.75
NURECA 338.75 339.40 340.00 345.50 335.75 34.17 1430.00 295.10 S ............................................... TeamleaseSvc 2190.00 2190.95 2199.60 2200.15 2178.05 9.16 4075.00 2112.10 38 2187.05 BIRLASLAMCBSLSENETFG 58.45 58.53 1.36 70.10 46.24
NuvocoVistas 335.40 330.55 333.05 336.95 329.50 314.74 475.00 260.25 S H Kelkar 104.75 104.60 105.40 105.95 104.05 45.66 166.50 81.90 26 104.73 TechMahind [5] 1109.90 1086.85 1100.25 1100.25 1076.00 2725.18 1428.60 944.10 26 1086.80 BIRLASLAMCHEALTHY 8.03 8.00 142.31 9.00 7.01
Nxtdigital 115.85 112.75 116.45 116.45 111.20 3.44 526.00 94.20 Sadbhav [1] 10.45 10.05 10.20 10.45 9.95 377.37 39.00 8.52 10.06 Technocr 1431.25 1516.30 1451.00 1528.00 1430.75 111.81 1540.90 689.65 18 1518.95 BIRLASLAMCMOMENTUM 18.66 18.76 4.82 24.89 17.33
SadbhavInf 3.90 3.80 3.90 3.90 3.75 322.04 14.19 2.90 3.84 TechnoEle&En 339.45 337.90 343.95 343.95 336.10 14.22 391.00 231.20 BIRLASLAMCNIFTYQLITY 14.42 14.32 32.83 21.16 13.41
O ............................................... SafariIndia 2239.85 2254.25 2238.55 2290.75 2214.00 20.69 2290.75 819.20 TegaIndust 686.65 699.40 680.05 716.90 680.05 77.70 726.00 401.55 BIRLASLAMCTECH 29.49 28.93 7.33 35.48 26.01
Oberoi 906.70 913.90 907.00 916.65 901.10 572.54 1088.40 726.25 55 913.25 Sagar Cem [2] 197.15 195.40 199.35 199.35 195.00 64.28 267.75 155.15 47 195.30 TejasNetwork 621.05 640.50 624.25 647.00 622.90 845.11 773.00 385.05
TemboGlblInd 191.95 191.50 194.00 196.00 189.80 25.08 226.45 83.80 ConsConstCon 142.42 142.20 74.70 166.40 120.16
OdishaCeme [2] 1995.10 2000.75 1995.00 2018.00 1990.00 347.46 2045.00 1212.60 187 1999.85 SAH POLYMERS 75.95 75.25 77.50 77.50 74.80 276.05 92.80 67.25
Oil Country 17.65 17.45 18.80 18.85 17.10 43.52 25.70 7.14 1 17.42 SAIL 82.70 81.55 82.65 83.00 81.1512468.15 109.50 63.60 11 81.58 TeraSoftware 36.80 36.10 37.50 37.50 35.70 39.36 62.90 29.00 36.10 DSPAMC DSPBANKETF 41.42 41.95 4.34 51.00 38.50
Oil India 261.55 260.50 262.90 267.00 258.85 1557.08 306.00 168.30 4 260.45 SakarHealth 221.45 217.60 216.05 222.65 212.05 12.64 295.00 111.80 Tex.Infra [1] 52.50 52.50 51.60 53.70 51.60 11.37 82.25 47.10 52.68 DSPAMCDSPN50ETF 179.50 180.02 2.56 190.60 154.00
OlectrGrnTec 637.95 641.75 638.00 652.70 631.90 759.60 743.35 374.10 Saksoft [1] 158.15 158.50 158.80 159.20 156.15 249.08 166.40 68.25 52 158.45 Tex.Pipe 49.10 49.25 49.50 50.45 49.00 27.40 87.95 41.00 23 49.32 DSPAMCDSPNEWETF 204.80 205.61 298.88 239.71 170.80
Omax Auto 41.20 41.70 41.65 42.65 41.20 17.15 87.60 37.65 41.78 Sakth.Sug 24.15 23.45 23.70 24.30 23.20 334.50 34.55 13.80 23.44 Tex.Rail [1] 45.15 45.30 45.30 45.85 44.65 617.28 65.30 36.65 45.33 DSPAMCDSPQ50ETF 159.44 160.43 2.50 189.00 146.00
Omaxe 52.10 52.95 52.65 53.60 51.85 197.75 114.75 49.61 52.88 Sakuma [1] 11.70 11.85 11.60 12.20 11.60 689.43 20.80 9.47 11 11.92 Thanga.Jwl 1026.10 1041.05 1047.00 1047.00 1030.20 2.70 1350.00 926.50 25 1040.60 DSPAMCDSPSILVETF 74.12 75.40 0.98 76.80 51.54
OMDC [1] 2627.20 2780.30 2637.50 2804.10 2634.75 26.16 3672.45 2270.00 2781.60 SAL Stl 17.35 17.60 17.35 18.10 16.90 257.75 23.25 7.55 17 17.59 TheAnupEngg 1043.30 1047.90 1043.30 1069.90 1043.30 11.82 1229.20 615.90 DSPBRAMCLIQUIDETF 1000.00 999.99 194.03 1010.00 990.00
OmInfraLtd 38.95 38.75 39.75 40.05 38.20 50.47 50.40 27.50 SalasarTech [1] 40.25 40.80 40.30 42.50 40.00 982.57 58.30 22.40 39 40.71 Themis 1343.30 1333.35 1347.10 1351.50 1317.20 11.57 1434.25 692.00 27 1338.45 EDELAMC EBBETF0425 1118.91 1120.73 3.65 1173.50 1056.63
One97Commn 648.00 650.90 649.40 654.00 642.30 1663.30 844.70 438.35 SalonaCot 255.40 253.95 260.00 260.00 247.75 4.36 327.95 193.00 8 259.50 TheNewIndA [5] 102.70 102.50 102.70 103.00 101.55 159.04 142.30 78.20 47 102.53
EDELAMC EBBETF0430 1258.25 1259.58 6.14 1278.89 1040.00
Onelife Cap 13.40 13.45 13.40 14.80 13.30 74.01 21.18 9.10 13.43 Salzer Elec 292.30 289.65 288.40 292.45 284.00 37.19 331.85 160.00 15 289.30 Thermax [2] 2270.40 2274.40 2274.65 2287.10 2248.00 15.18 2678.50 1830.35 97 2274.65
Thiru.Chem [1] 182.55 181.80 182.55 184.35 180.35 121.13 318.90 168.35 13 181.50 EDELAMC EBBETF0431 1124.36 1125.89 2.68 1158.70 1035.15
OnePntOneSol 18.45 18.40 18.40 18.60 17.80 559.69 19.75 8.80 SamvdMthnInt 68.85 68.30 69.15 69.65 67.80 5819.18 145.20 61.80
ONGC [5] 157.65 158.75 158.15 160.50 158.0011610.85 179.80 119.80 4 158.75 SandharTech 207.00 209.15 207.80 210.55 206.50 12.27 263.70 186.10 15 208.75 Thom.Cook [1] 65.20 64.20 66.95 66.95 63.25 258.07 91.35 52.45 64.02 EDELAMC EBBETF0433 1028.08 1027.95 3.83 1041.85 1001.05
OnMobile 68.75 68.80 68.95 70.20 68.00 471.71 190.90 56.27 68 68.83 Sangam 237.40 238.25 235.25 240.95 235.25 6.99 422.00 185.00 6 238.00 ThyrocareTec 484.10 483.20 482.70 490.00 479.00 57.87 890.60 416.00 38 484.05 EDELAMCBBETF0432 1053.80 1056.75 2.84 1156.00 955.83
Onward Te 338.60 334.50 342.00 342.00 331.15 21.52 407.05 223.00 65 332.75 Sangh.Mov [2] 373.00 373.90 372.05 378.00 368.10 48.99 395.00 150.00 17 372.80 Tidewater [2] 865.55 864.10 869.85 874.60 858.00 10.04 1315.00 809.75 16 863.70 Gold BeEs [1] 51.72 51.94 3068.72 52.45 42.16 51.91
OptimusInfra 198.65 198.65 199.85 204.50 196.95 126.21 436.00 177.40 65 198.80 Sanghi Ind 68.25 68.70 68.35 70.00 67.50 384.51 79.90 32.55 69.15 Tilakngr Ind 118.75 116.75 118.40 120.30 115.30 200.07 127.05 50.75 48 116.75 Goldmanamc CPSEETF 40.88 40.84 830.88 41.09 30.53 40.81
OracleFinSer [5] 3312.50 3301.75 3287.25 3317.00 3285.25 44.91 3650.00 2883.80 16 3308.20 Sanofi 5947.90 5936.95 5955.00 5981.95 5928.00 17.01 7382.35 5240.00 26 5941.30 Time Gty 59.20 56.15 60.00 60.90 55.40 20.00 74.90 36.60 46 57.05 HangSengBees [1] 290.90 289.24 3.33 332.00 210.26 288.79
Oricon Enter [2] 19.15 19.25 19.25 19.40 19.00 51.07 40.15 15.25 15 19.13 SanseraEngg 726.80 724.00 726.80 730.95 721.05 19.78 835.00 636.00 Time Tech [1] 83.60 83.45 83.60 84.55 82.90 763.29 125.90 69.55 18 83.35 HDFC Gold [1] 53.25 53.39 178.75 53.69 43.26 53.44
Orient Bell 525.50 543.85 525.80 555.50 524.10 16.02 831.00 335.15 25 541.25 SapireFoodIn 1187.90 1191.00 1185.00 1195.00 1176.80 17.78 1574.00 909.00 Timken 2976.90 2972.10 2990.00 3008.95 2952.05 27.81 3760.80 1714.80 55 2975.65 HDFCAMC HBANKETF 417.00 422.80 4.16 473.10 322.90
Orient Cem [1] 119.55 120.05 119.70 120.90 119.00 123.72 155.60 95.65 19 120.15 Sarda Ene 1139.00 1145.85 1140.20 1154.00 1125.75 15.11 1358.10 705.40 6 1140.65 Tinplate 323.15 322.60 326.00 326.95 317.00 174.14 443.15 291.00 17 322.95
HDFCAMC HDFCBSE500 23.52 23.60 0.68 28.32 22.35
Orient Grn 9.00 9.10 9.00 9.20 8.95 1677.73 13.28 6.80 9.13 Saregama [1] 319.60 318.25 321.40 326.50 317.50 102.05 506.50 306.05 33 317.95 Tips Ind 1649.60 1667.60 1649.60 1679.90 1634.65 6.59 1990.30 1273.95 29 1662.35
Sarla Perf [1] 38.05 37.95 38.15 38.40 37.80 25.78 69.25 32.40 9 37.81 TirpathiForg 10.85 10.45 10.50 11.40 10.30 675.72 25.60 8.35 HDFCAMC HDFCGROWTH 87.89 87.14 1.32 104.00 83.30
Orient Htls [1] 83.60 83.40 83.95 85.10 82.20 464.95 88.05 50.70 36 83.34
Orient Pap [1] 41.25 40.55 41.20 41.90 40.35 1544.67 46.30 19.80 18 40.61 SarthakMetal 182.70 174.35 181.05 186.00 170.95 67.30 187.50 81.50 Tita.Wag [2] 290.50 281.30 291.00 291.00 280.05 894.12 310.00 93.35 32 281.40 HDFCAMC HDFCLOWVOL 133.12 131.17 0.28 156.29 124.05
OrientAbr [1] 25.20 24.75 25.70 25.70 24.05 31.93 36.25 21.75 24.91 SarveswrFood 78.75 77.20 80.35 80.35 76.70 79.13 95.75 62.40 TitanCompa [1] 2587.90 2585.65 2588.00 2599.95 2577.30 481.46 2790.00 1827.15 73 2583.90 HDFCAMC HDFCMID150 116.72 116.99 0.99 117.30 110.75
OrientalArmt 369.00 384.45 365.00 393.80 361.00 10.82 714.00 295.55 Sasken 823.50 805.60 826.85 828.95 801.00 14.36 1039.00 713.30 14 806.10 TMB 401.05 406.35 402.95 407.50 401.05 64.07 548.50 399.00 HDFCAMC HDFCMOMENT 187.00 186.19 0.84 211.00 177.20
OrientalCar 708.35 716.65 709.90 720.00 708.00 2.36 989.80 651.00 20 717.45 SastaSunVent 239.05 241.10 241.05 242.40 237.00 3.59 446.75 190.05 240.20 TN News 232.00 239.30 233.90 245.00 231.45 709.14 283.45 158.55 5 239.50 HDFCAMC HDFCNIFIT 291.19 284.91 2.35 361.57 277.30
OrientElect 226.85 228.80 227.80 231.00 226.85 300.42 351.85 226.00 SatiaIndus 113.45 115.70 114.00 117.00 113.40 165.54 164.30 101.00 TN Petro 78.00 77.05 78.55 79.00 76.75 108.63 134.35 68.37 7 77.02 HDFCAMC HDFCPVTBAN 209.22 214.52 1.32 229.99 197.00
OrisaBengCar 63.05 63.15 64.75 68.80 61.65 158.66 164.80 46.50 Satin Credit 141.25 142.05 143.35 146.15 138.00 118.48 174.90 85.00 5 141.80 Tor.Pwr 535.55 539.00 537.00 542.50 535.50 328.94 609.90 416.00 11 539.15 HDFCAMC HDFCQUAL 39.00 38.99 0.60 41.80 36.53
OrtinLabs 19.45 19.35 19.25 20.50 18.95 67.01 31.20 16.20 SATIndust 61.30 60.95 62.75 62.75 59.10 105.87 84.20 56.50 TorrentPhar [5] 1587.65 1577.55 1595.65 1605.30 1575.00 456.16 1722.70 1242.50 51 1575.85 HDFCAMC HDFCSILVER 73.75 74.88 162.38 75.09 51.60
OSIA HYPER RET 33.65 33.00 32.95 34.50 32.00 809.25 347.90 30.05 Savita [2] 263.60 264.90 265.40 266.00 258.50 19.65 412.00 191.04 8 265.00 Tou.Fin.Cor 73.55 72.70 74.25 74.25 72.45 116.79 95.00 45.50 8 72.80
TouchwoodEnt 187.95 206.70 205.00 206.70 188.00 28.71 206.70 61.25 HDFCAMC HDFCSML250 91.09 91.28 21.48 99.20 85.00
Oswal Chem 21.45 21.35 21.65 21.70 21.00 129.92 33.30 16.96 12 21.32 SBCExports 18.35 18.20 18.35 18.40 17.95 2333.14 18.80 4.75
SBI [1] 528.20 532.95 529.30 534.25 527.1528597.56 629.65 430.80 11 533.15 TPL Plastech [2] 29.95 29.70 30.95 30.95 29.65 14.32 43.50 23.26 15 29.89 HDFCAMC HDFCVALUE 94.97 93.00 0.79 99.00 82.04
OswalAgroMil 28.80 29.10 28.30 29.65 28.30 41.67 55.05 23.55 29.03
SBICards&Pay 741.90 758.75 745.00 760.95 740.05 1858.76 1028.65 655.70 TracxnTech 70.05 70.15 70.20 71.10 69.05 378.18 103.40 60.10 HDFCAMCHDFCNEXT50 386.31 386.03 0.39 508.00 367.55
P ............................................... SBILifeInsur
SchaeflerInd [2]
1126.85
3021.05
1130.25
3009.55
1126.85
3012.00
1139.00
3028.75
1123.50 1508.40
2983.75 110.67
1339.55 1034.95 70 1129.35
3968.75 1921.85 54 3014.30
Trans.Corp [2]
Transwarnt
611.25
10.15
612.45
9.70
610.35
10.20
616.50
10.90
610.35 18.50 844.55
9.50 346.72 11.81
556.05
5.96
16 612.60
9.74
HDFCAMCHDFCNIF100
HDFCAmcNift [76]
176.65
192.60
177.70
193.58
0.20
46.08
214.96
204.50
167.90
164.49

193.41
P&GHealth 4828.40 4859.95 4828.40 4890.45 4820.10 4.13 5249.00 3870.10
SChand&Co [5] 213.90 217.50 216.00 219.80 212.60 131.72 234.95 92.20 24 216.45 TrejharaSolu 56.95 56.50 56.95 57.90 56.00 14.70 95.95 47.00 HDFCAmcSens 656.96 657.51 5.49 719.99 527.70
P&S Bk 26.80 27.80 26.95 28.20 26.60 1998.25 44.65 12.50 16 27.74
Schneider [2] 161.95 162.70 162.70 163.95 161.00 123.89 209.90 92.00 59 162.85 Trent [1] 1363.25 1361.80 1367.90 1384.00 1357.20 378.45 1571.00 983.70 92 1361.25 IBULLSAMC IBMFNIFTY 183.52 181.82 0.15 220.26 160.16
Page Ind 37798.95 37699.90 37900.00 38159.90 37502.60 16.89 54262.30 35600.00 62 37702.45
SE Power 14.85 14.80 15.85 15.85 14.45 20.84 29.50 11.32 14.96 TRF 165.25 164.15 166.70 166.70 163.20 14.85 374.35 113.00 2 164.05 ICICIPRAMC ICICI500 25.00 24.97 85.01 29.00 21.23
PaisaloDigit [1] 57.50 58.80 58.65 59.20 57.10 590.69 97.20 49.52 30 58.96
Seamec 707.90 707.50 704.55 740.00 682.20 138.34 1350.60 563.30 44 706.80 Trib Bhimji 67.40 67.10 68.70 68.70 66.90 17.97 85.50 51.00 14 67.34 ICICIPRAMC ICICIALPLV 173.86 173.69 27.19 200.00 137.40
PalredTech 137.65 138.70 135.80 142.00 135.80 6.18 202.50 112.10 139.55
SecurCredent 22.80 22.75 22.95 23.25 22.50 49.07 138.00 20.85 Trident [1] 32.40 31.45 32.30 32.30 31.30 9551.48 57.00 25.10 31.43
Pan.Petro [2] 301.85 299.20 301.10 303.90 296.50 29.54 424.75 239.00 10 298.60 ICICIPRAMC ICICIAUTO 129.78 130.13 4.25 136.98 101.25
SecureludTec 31.70 32.05 31.15 32.75 30.15 189.90 102.50 30.15 Trigyn 95.05 94.65 95.40 95.90 94.05 50.79 162.65 84.75 94.55
Panac.Bio [1] 121.05 120.55 121.80 122.00 119.85 36.97 183.95 107.15 120.30 ICICIPRAMC ICICIBANKP 208.39 210.73 20.16 225.60 161.50
SecuriIntSvc [5] 373.45 379.35 372.00 380.00 367.10 185.66 527.55 317.95 30 378.95 TRIL [1] 64.65 63.80 64.95 66.90 63.15 925.86 82.25 25.10 27 63.63
ParadepPhosp 53.60 54.05 53.45 55.00 53.05 3409.91 72.00 37.45 ICICIPRAMC ICICICOMMO 56.88 56.88 1.26 71.99 53.75
Selan Exp 267.35 267.30 269.00 272.50 264.00 30.15 346.65 153.20 14 267.05 Triv.Eng [1] 269.30 265.80 269.80 274.00 264.65 569.45 374.00 211.35 17 265.50
ParagMilk 83.30 82.45 83.30 84.20 81.55 220.52 131.75 65.50 82.72 ICICIPRAMC ICICIFMCG 473.65 475.33 2.25 500.00 362.30
SEPC 10.25 9.95 10.35 10.50 9.7512130.19 15.90 6.80 Triv.Tur [1] 344.00 341.40 345.75 345.75 338.35 733.94 368.30 146.90 81 341.25
Param.Com [2] 35.40 35.20 35.60 35.60 34.40 246.99 44.95 9.82 18 35.17
Sequent Sc [2] 73.30 71.50 73.35 74.20 70.75 930.53 148.35 61.80 71.55 TrucapFin 57.20 56.70 57.90 59.50 55.75 579.77 111.80 37.25 ICICIPRAMC ICICIM150 118.45 118.64 33.36 139.00 96.75
ParasDef&Spc 527.65 517.70 527.65 529.00 516.00 124.15 811.00 445.55
Sesh.Paper [2] 254.00 264.85 255.00 268.85 251.85 187.83 349.00 160.00 5 264.30 TT 74.30 77.55 75.05 78.15 74.00 9.68 129.20 64.75 75.80 ICICIPRAMC ICICIPHARM 80.70 80.02 19.15 92.88 72.80
ParDrugs&Che 143.30 147.55 147.10 153.00 145.00 10.62 199.65 128.35
SetcoAuto [2] 7.60 7.25 7.60 7.95 7.25 391.17 17.90 4.72 5 7.41 TTK Prst [1] 711.55 712.75 713.50 718.00 706.95 43.21 1051.00 652.10 35 712.55 ICICIPRAMC ICICITECH 30.08 29.49 3162.24 365.45 27.11
Parsvnath [5] 7.15 7.15 7.15 7.20 6.95 95.91 18.70 6.00 7.20
Shakt.Pump 434.45 434.75 437.00 437.45 428.00 45.41 589.65 380.15 22 434.90 TTKHealtcare 1284.20 1288.50 1282.00 1303.95 1264.20 28.83 1450.00 667.50 64 1286.75 ICICIPRAMC IPRU5008 41.59 42.15 84.47 404.97 35.90
PasuptiAcryl 28.85 28.30 28.85 29.10 27.95 37.43 48.00 22.35
Shal.Paints [2] 147.15 148.70 148.35 150.20 146.30 26.10 184.40 115.15 148.70 TTML 62.85 62.30 63.50 63.90 61.65 1529.83 200.70 49.80 62.31 ICICIPRAMC PSUBANKICI 37.61 37.98 19.14 42.70 35.34
Patel Eng [1] 14.90 14.80 15.00 15.00 14.65 999.77 26.67 13.10 9 14.77
SHALBY 146.10 148.95 146.40 151.00 146.05 134.13 167.95 95.10 21 148.95 TubeInvIndia 2635.65 2598.55 2647.00 2655.50 2591.45 163.07 3046.20 1457.60
Patel Int 12.05 11.90 11.90 12.10 11.60 87.02 21.00 10.51 11.85 ICICIPRAMCBARATWIN 60.18 60.05 209.22 66.10 40.10
ShankarBldg 638.60 634.30 644.80 644.80 630.35 11.06 829.95 574.00 27 634.55 TV Today [5] 196.40 194.60 197.00 198.10 193.55 115.95 430.65 170.00 10 195.05
PBFintech 592.15 583.70 593.00 595.10 580.10 684.73 810.80 356.20 ICICIPRAMCICICI5GSEC 52.09 52.07 21.31 52.85 49.40
Shanthi Grs [1] 374.75 374.05 371.00 379.80 371.00 28.60 399.00 182.55 48 374.20 TV18 Br [2] 29.95 30.20 30.05 30.40 29.75 2744.86 81.00 27.35 30.15
PC Jewl 26.05 26.00 26.05 26.40 25.80 977.41 104.90 18.70 25.80 ICICIPRAMCICICICONSU 74.10 74.04 2.04 83.70 64.20
ShardMotor [2] 631.70 631.45 635.00 639.00 622.50 9.56 950.00 550.00 10 635.55 TVS Elec 361.10 361.20 362.00 368.20 357.15 226.72 448.00 166.45 55 361.70
PCBL 116.35 115.85 116.70 119.70 115.35 1884.10 153.75 94.75 ICICIPRAMCICICIFIN 16.28 16.38 10.80 20.46 15.21
ShardaCropch 459.85 462.10 462.95 465.95 460.00 67.78 767.70 368.80 17 461.20 TVS Mot [1] 1135.70 1162.95 1135.70 1169.50 1134.65 2035.28 1177.00 589.10 41 1163.20
PDS 348.45 349.80 347.00 353.10 347.00 18.81 2041.30 280.00
ShareIndSec 1152.25 1173.60 1169.55 1184.45 1150.20 56.03 1475.00 990.60 TVS Sri 2802.10 2755.95 2825.00 2834.65 2745.05 3.61 3700.00 1470.00 34 2755.00 ICICIPRAMCICICIINFRA 53.18 53.09 4.39 61.22 49.01
Pearl Glo 410.15 417.10 414.45 417.95 410.65 2.68 615.05 327.25 22 423.30
Peninsula [2] 15.60 15.70 16.05 16.05 15.25 313.79 18.30 9.05 4 15.70 SheelaFoam [5] 1090.10 1074.40 1090.10 1110.00 1062.00 20.20 2027.00 905.50 55 1072.25 ICICIPRAMCICICILIQ 1000.00 999.99 473.16 1200.00 990.00
Pennar Ind [5] 75.70 77.80 76.15 78.75 76.00 970.81 82.20 31.05 25 78.00 Shemaroo Ent 119.45 118.25 119.45 119.50 116.85 11.25 205.95 92.50 52 117.80 U ............................................... ICICIPRAMCICICIMOM30 18.83 18.91 0.94 220.00 17.85
Persistnt 4543.60 4391.75 4516.50 4540.00 4351.00 622.15 5131.15 3091.65 45 4390.30 ShetalCoolPr 669.30 654.65 669.75 671.00 645.10 45.43 694.00 496.70 UB [1] 1383.75 1387.75 1388.00 1396.15 1380.15 95.33 1805.00 1354.35 75 1388.30 ICICIPRAMCICICINXT50 39.74 39.65 402.47 52.60 32.80
Petronet 231.45 227.60 233.60 233.80 227.05 4644.21 239.80 195.50 10 227.60 Shilpa Med [1] 259.85 254.40 258.75 261.40 252.00 678.80 503.05 222.40 141 254.20 Uco Bk 25.25 26.35 25.30 26.65 25.2017288.54 38.15 10.52 20 26.26 ICICIPRAMCICICISIL 76.52 77.38 338.99 77.60 54.35
PFC 165.90 161.60 165.00 165.30 159.40 9703.93 170.55 97.15 4 161.65 ShilyEngPlas 1065.05 1050.05 1050.05 1119.90 1034.10 8.40 2320.00 955.00 UdaipurCemen 28.60 28.25 28.60 28.95 28.00 95.32 41.20 24.25 ICICIPRNIFLWVL30ETF 53.16 53.25 119.04 54.45 40.10
Pfizer 3731.25 3750.10 3735.05 3788.00 3708.15 9.99 4662.35 3406.95 32 3751.00 ShivalikBimt 502.70 490.85 504.00 506.60 488.00 70.76 760.00 332.90 Uflex 384.40 383.80 386.10 390.90 379.00 142.46 811.05 325.20 11 383.40
Shivam Auto [2] 24.90 26.00 24.90 26.85 24.75 85.62 50.00 20.50 25.93 ICICIPRNIFLWVL30ETF 94.62 95.02 8.13 117.95 86.50
PG Elec 1450.70 1437.35 1459.90 1464.00 1420.90 42.89 1468.95 590.80 57 1438.25 UFO Moviez 69.70 69.30 70.00 70.60 68.70 73.95 138.70 57.30 69.51
ShivlkRasayn 800.25 798.10 812.25 823.95 793.00 57.34 1105.00 619.95 ICICIPRUDENTIALNV20ETF 102.12 101.41 22.44 117.90 75.30
PGHH 14201.70 14145.90 14176.70 14250.00 14080.05 4.07 15500.00 12751.00 90 14132.15 Ugar Sug [1] 101.70 100.35 102.00 102.15 98.65 465.94 116.00 43.10 21 100.24
Shop.Stop [5] 604.65 596.45 605.95 611.70 594.00 46.11 819.00 402.90 74 595.40 UgroCapital 158.85 155.65 161.95 161.95 154.00 530.12 212.00 119.95 ICICIPRUDNIFTY100ETF 191.97 192.22 5.24 223.49 167.32
Phoenx.Mil [2] 1283.90 1300.20 1288.60 1302.50 1278.05 126.38 1620.00 954.75 94 1300.70
PidiliteInd [1] 2347.80 2350.20 2347.70 2366.00 2343.90 339.30 2916.85 1988.60 98 2350.70 Shr.Ram.Mul [5] 11.20 10.70 11.45 11.45 10.55 94.43 18.20 8.30 10.71 UjivanFinSer 263.00 257.95 264.30 264.60 256.00 548.50 313.30 120.55 258.20 ICICIPRUDNIFTYETF 193.43 193.81 80.09 216.40 161.10
PIIndustries [1] 3032.50 3031.55 3037.50 3042.55 3015.00 776.92 3698.50 2366.55 40 3030.65 Shr.Ren.Sug [1] 47.25 46.25 47.25 47.25 46.10 3549.64 68.70 38.95 46.26 UjjivanSFB 26.55 26.75 26.50 27.20 26.40 3764.87 33.50 13.50 ICICIPRUDSENSEXETF 666.48 665.58 0.91 701.13 556.31
PIL Italica [1] 6.95 7.00 7.05 7.15 6.90 59.69 10.37 5.95 6.99 Shre PushChe 169.80 166.40 172.00 172.00 165.35 22.22 323.90 141.00 26 166.75 UltraTech 7682.85 7655.25 7705.05 7749.00 7628.45 292.57 7792.05 5158.05 39 7651.85 IDBI Gold [100] 5694.95 5620.05 0.22 5730.15 4492.00 5633.95
Pilani Inv 1730.85 1739.20 1755.00 1755.00 1716.00 2.05 2130.00 1509.95 11 1737.20 ShreDigvjCem 66.60 66.45 66.75 67.70 64.70 153.78 80.55 52.10 UmaExports 43.30 42.85 43.70 43.70 42.10 30.06 74.90 35.30 IDFCAMCIDFNIFTYET 189.67 189.01 0.21 234.00 150.66
Pion.Emb 33.30 33.05 33.30 33.50 32.50 18.50 57.80 26.50 32.98 ShreeCements 26116.90 25808.20 26200.00 26200.00 25775.25 27.53 27013.00 17900.00 65 25804.75 Unichm Lab [2] 369.10 369.50 369.20 377.00 365.00 483.21 467.00 226.00 369.25 Infra BeEs 541.51 539.80 3.82 2042.99 1605.00 1887.25
PiramalPharm 72.65 71.50 73.00 73.50 71.15 2535.37 178.95 63.10 SHREEOSWAL S 373.95 379.80 383.30 399.00 375.00 12.32 399.00 309.25 UninfoTelecm 20.80 19.70 21.20 22.45 19.50 79.22 35.45 15.10 InvesIndGold [100] 5415.90 5435.15 0.41 5469.90 4385.20 5445.61
Pirmal.Ent [2] 697.00 701.40 694.55 705.45 690.40 818.12 1263.73 630.20 5 701.45 SHRENIK 1.15 1.10 1.15 1.15 1.10 930.19 2.90 0.90 Union Bk 67.60 69.70 67.75 70.50 67.30 9997.91 96.40 33.55 7 69.67
ShreRamProtn 51.50 52.00 54.95 55.00 51.05 264.25 123.35 37.45 Kotak Nifty [5] 189.61 189.87 34.38 1997.00 1630.00 1869.95
PittiEngg [5] 294.45 303.05 298.00 304.65 297.50 61.01 374.90 234.75 18 302.15 UnipartsInd 509.90 515.05 512.85 520.40 509.55 51.80 612.30 501.15
Shreyans 154.20 159.10 154.05 163.45 154.05 22.53 180.00 79.10 4 158.15 Uniph.Ent [2] 152.05 153.30 153.00 154.90 151.25 4.68 184.00 107.05 28 156.20 Kotak PSU Bk 372.45 377.47 11.44 488.00 231.06 377.16
PixTransmisn 821.20 799.65 818.95 821.20 796.00 13.12 1140.50 702.00 KOTAKMAMC KOTAKIT 29.98 29.37 154.65 36.75 26.00
Plastiblen [5] 158.80 163.30 159.90 164.60 156.05 8.78 242.00 139.00 14 162.95 Shreyas 303.70 295.30 303.45 304.40 293.00 43.35 429.45 212.20 2 296.55 United Spr [2] 766.15 762.05 768.00 768.80 758.25 390.07 951.95 712.30 56 762.05
PNB Gilts 59.05 59.00 59.30 59.40 58.80 117.40 78.95 55.25 58.88 SHRIRAM FINAN 1309.00 1296.60 1308.95 1308.95 1292.00 154.92 1509.00 1047.10 UnitedDrilng 223.45 228.05 223.45 233.00 222.60 26.01 578.00 190.55 KOTAKMAMC KOTAKMID50 87.18 88.33 33.45 99.50 70.01
PNB Housing 438.85 423.45 430.00 441.95 406.70 3559.60 541.69 258.32 12 423.75 ShriramPropr 68.20 66.20 67.50 68.50 65.95 216.58 94.10 53.00 UnitedPolyfb 101.80 104.10 111.00 111.95 101.25 175.29 126.80 26.30 KOTAKMAMC KOTAKSILVE 74.57 75.40 4.00 81.00 58.00
PNC Infratec [2] 285.60 285.60 285.70 286.90 284.00 163.76 354.55 219.35 13 285.40 ShyamCent [1] 17.75 17.75 17.90 18.00 17.50 48.08 38.05 15.42 9 17.82 Univ.Cab 393.90 400.90 395.80 406.90 395.00 48.33 414.60 122.85 22 400.30 KOTAKMAMCKOTAKALP 25.47 25.58 76.05 36.98 24.19
PodarHseDVPT 119.20 131.10 119.50 131.10 119.15 27.76 275.00 80.91 131.57 ShyamMetalic 292.10 291.50 292.10 296.00 287.55 117.06 372.85 254.55 UnivastIndia 85.85 84.70 86.25 86.25 84.25 15.69 120.70 57.35 KOTAKMAMCKOTAKCONS 73.20 73.39 0.02 95.00 69.42
PoddarPigmen 266.55 275.65 277.90 278.40 267.00 5.51 338.30 231.00 12 275.40 Siemens [2] 3334.65 3326.50 3339.95 3365.90 3310.00 242.17 3400.00 2150.75 82 3327.25 UNO MINDA 506.25 501.60 506.25 507.20 496.15 1378.39 990.00 435.00 KOTAKMAMCKOTAKLVOL 13.46 13.21 5.68 16.64 11.15
Pokarna Ltd [2] 283.30 295.85 287.00 298.00 279.50 77.05 720.20 233.75 295.55 SigachiIndus 241.70 245.00 242.00 252.00 242.00 186.29 359.50 219.80 UPL [2] 739.90 737.00 739.90 744.10 734.00 994.06 848.00 607.80 30 737.05 KOTAKMAMCKOTAKMNC 19.39 19.43 3.78 24.51 18.62
Poly.Medi [5] 934.40 931.00 934.40 944.00 927.00 14.02 1044.40 652.30 56 930.90 SikkoIndust 86.50 85.85 89.90 89.90 85.55 8.94 172.95 42.20 UrjaGlobal [1] 7.90 8.10 7.90 8.20 7.90 1571.98 18.45 6.00 8.08
SilvrTuchTec 363.75 351.85 370.00 370.00 347.85 13.02 412.90 245.55 KOTAKMAMCKOTKBKETF 420.16 426.45 29.46 464.09 322.03
PolycabIndia 3051.05 3084.25 3043.85 3098.50 3042.35 250.41 3143.40 2043.85 Usha M Ed [1] 4.25 4.15 4.60 4.65 3.90 78.23 7.65 3.06 4.23
SimbholiSug 25.30 23.95 25.10 25.10 23.85 140.12 41.30 17.80 23.96 Usha Mar [1] 210.70 219.60 211.40 221.60 210.10 1572.63 228.55 99.45 31 219.60 Kotal Gold [1] 51.84 52.13 99.94 52.26 42.31 52.02
Polyplex 1270.15 1260.65 1277.15 1277.15 1251.05 44.77 2851.75 1110.65 8 1260.70 KOTKMAMCKTNV20ETF 104.00 103.68 18.92 114.99 84.90
PonawalaFinC 289.20 292.90 289.95 295.30 288.35 1773.90 343.80 209.15 Simp.Inf [2] 37.90 37.95 37.50 38.45 37.20 122.98 102.70 32.45 37.40 UTIAMC 694.95 700.45 693.00 702.70 684.00 379.73 999.00 595.00
PONDYOXIDES 329.60 335.25 330.00 339.45 330.00 8.40 356.55 262.10 SircPaintInd 605.95 606.15 612.00 612.65 604.50 70.89 800.90 402.35 Utm.Sug 255.05 255.65 254.50 258.60 252.70 86.78 337.30 194.05 8 255.75 LICNAMCLICNFENGP 191.45 191.56 0.15 206.90 164.10 191.10
Ponnie Sug 493.60 469.35 492.60 495.00 466.10 65.34 581.00 210.00 9 469.60 SitiNetwork 1.25 1.25 1.25 1.30 1.20 2438.75 2.65 0.90 LICNAMCLICNFESGP 655.50 656.75 0.08 696.00 550.00
Power Mech 2475.30 2480.35 2474.95 2489.00 2420.00 25.52 2548.70 810.95 20 2479.65 Siyaram [2]
SJSEnterpris
469.55
401.00
496.55
401.35
468.00
405.70
501.00
406.45
468.00 213.99
400.00 15.01
697.00 400.00 10 494.70
550.75 371.05
V ............................................... LICNAMCLICNFNHGP 187.37 187.59 1.57 214.70 161.51
PowerGrid 227.30 231.20 227.30 231.65 227.00 8571.47 248.25 186.35 11 231.15 V Mart 2114.80 2145.40 2125.90 2159.95 2095.75 20.28 3522.60 2085.00 160 2148.30 LICNAMCLICNMFET 23.24 23.26 5.35 27.11 21.03
Praj Ind [2] 339.75 338.75 340.90 343.45 336.50 199.47 461.50 289.05 29 338.75 SJVN 32.85 33.20 32.90 33.40 32.75 2438.49 42.25 25.45 10 33.21 V2 Retail 80.95 81.65 81.35 82.50 79.50 8.81 174.00 67.00 81.99 Liquid BeEs [1000] 1000.00 1000.00 2950.50 1001.33 985.00 1000.01
PrakashPipes 153.45 154.50 156.00 156.00 153.10 21.23 210.00 134.20 SKF India 4276.15 4254.50 4276.15 4300.00 4250.55 5.33 5170.85 2984.40 41 4255.90 VA T Wab [2] 354.10 354.50 355.10 358.45 350.90 167.86 374.90 220.00 17 354.20 MIRAEAMC MAFANG 49.26 48.71 320.98 51.15 33.90
Praksh.Ind 52.45 52.15 52.75 52.95 51.90 196.63 87.50 45.35 5 52.17 Skipper [1] 103.70 101.80 103.95 104.95 100.25 75.56 148.85 50.00 28 102.15 Vadilal 2009.20 2006.15 2039.35 2047.95 1986.20 16.32 3040.35 1271.05 21 2009.15
SKM Egg 139.30 139.95 137.25 143.65 137.05 72.01 222.40 51.95 8 140.80 MIRAEAMC MAGOLDETF 60.90 60.45 0.29 62.50 53.30
Praksh.Stl [1] 4.70 4.55 4.70 4.70 4.35 893.60 7.30 3.29 4.55 VadivrSpeChe 178.70 176.65 178.50 182.00 174.05 6.59 294.40 151.35 MIRAEAMC MAGS813ETF 28.61 24.20 8.75 28.74 23.98
PratapSnack [5] 735.40 735.30 742.75 751.15 725.15 9.66 1010.00 562.95 732.60 SKY GOLD 336.35 332.65 338.00 340.00 330.00 55.24 369.00 206.40 Vaibhav [2] 305.80 306.40 306.20 308.90 305.05 68.64 507.50 268.60 51 306.30
Smartlink [2] 153.10 155.95 152.50 157.45 150.85 26.70 181.70 97.60 6 156.30 MIRAEAMC MAMFGETF 82.54 82.64 5.11 95.50 68.64
PrecisionCam 107.70 106.50 109.15 109.15 106.00 61.42 145.25 85.45 16 106.60 VaishaliPhar 148.10 144.35 148.50 150.00 143.65 109.09 193.75 75.10
Precot 199.60 184.30 203.00 203.00 180.10 19.16 345.00 128.10 SMCGloblSecu 73.15 74.15 72.60 74.45 72.60 31.52 95.40 68.60 MIRAEAMC MANV30F 131.74 130.65 0.82 153.84 120.00
Vakrang [1] 16.85 16.90 16.90 17.20 16.80 9566.72 45.65 14.70 16.93
Precsn.Pipe 181.95 182.10 184.85 184.85 176.35 5.32 282.80 147.85 30 183.75 SML Isuzu 869.25 877.90 870.00 887.00 870.00 12.91 957.25 495.00 877.20 ValiantOrgan 465.10 464.05 469.70 484.35 461.00 139.46 1029.85 355.00 MIRAEAMCMAESGETF 28.94 28.86 2.20 32.70 25.49
Precsn.Wre [1] 70.65 70.85 69.65 71.25 69.00 191.80 85.90 38.17 19 70.80 SMS Phr [1] 72.75 72.10 73.95 73.95 72.00 19.02 110.00 54.50 72.14 Vard Text [2] 306.30 308.55 307.00 309.80 303.25 81.41 464.80 245.50 10 308.60 MIRAEAMCMAFSETF 18.80 18.98 493.24 20.65 14.01
PremierExplo 418.85 412.85 415.00 423.10 409.00 4.69 532.00 280.75 80 409.10 SnowmanLogi 32.95 33.10 32.50 33.40 32.50 101.55 44.00 24.40 33.16 Vard.Acry 48.50 49.30 49.70 49.70 48.00 82.47 359.40 200.20 15 226.55 MIRAEAMCMAHKTECH 14.68 14.53 173.23 17.48 10.00
Pressman [2] 71.90 71.90 71.90 72.90 71.05 50.41 75.40 29.45 41 71.25 Sobha 454.35 443.75 454.85 456.60 442.00 429.80 750.00 412.40 53 443.60 Vard.SPC 409.65 411.00 409.00 414.00 400.20 181.63 430.00 201.10 14 410.95 MIRAEAMCMAM150ETF 11.71 11.73 126.62 14.54 8.93
Prestige Est 447.90 448.65 450.00 453.00 445.05 311.26 511.30 375.00 36 448.55 Solar Ind [2] 3813.85 3799.15 3821.00 3853.85 3780.00 18.93 4535.95 2470.00 88 3801.60 VarrocEngg 264.65 264.10 263.65 266.50 261.85 45.54 493.85 239.45 MIRAEAMCMAN50ETF 185.94 186.05 4.04 199.99 143.70
PRICOL [1] 232.60 229.10 232.95 236.45 227.20 736.49 236.80 96.45 30 229.15 SolarActPhSc 361.50 374.90 363.45 394.70 362.00 681.80 838.90 320.00 VarunBevera 1447.40 1429.55 1457.40 1461.25 1424.00 885.87 1473.85 662.87 71 1430.40
Som Dist [5] 156.20 150.60 156.00 156.00 149.10 554.46 161.54 53.60 50 150.65 MIRAEAMCMANXT50 389.65 389.00 0.67 488.00 352.79
Prime Foc [1] 95.35 102.55 95.60 107.00 94.40 1575.41 106.60 60.35 102.63 Vascon 28.20 28.20 28.30 28.55 27.65 370.04 42.00 18.60 12 28.11 MIRAEAMCMASPTOP50 28.68 28.24 196.73 30.95 24.48
Prime.Sec [5] 114.15 113.70 115.00 115.00 111.45 84.59 126.35 86.65 113.10 Somany [2] 503.60 508.10 504.00 510.95 501.95 222.02 729.80 445.40 27 507.80 VaxtexCotfab 2.25 2.25 2.30 2.30 2.20 309.81 37.35 2.00
SomiConveyor 49.10 46.50 48.15 49.50 45.50 33.73 61.80 29.25 26 46.75 MOTIAMCMOHEALTH 22.97 22.89 0.06 27.95 21.11
PrincPipeFit 588.40 591.50 593.00 595.65 585.00 113.13 730.00 510.00 Vedanta [1] 275.60 275.70 275.00 278.80 273.80 6795.50 437.30 206.10 6 275.70
PrismJohnson 112.90 113.50 113.35 114.90 111.10 114.48 143.80 96.75 113.40 SonaBLWPrecn 432.05 444.35 434.25 445.90 431.00 2568.25 688.00 398.05 MOTIAMCMOLOWVOL 24.66 24.71 0.66 125.99 21.01
VedantFashn 1214.20 1238.55 1232.85 1249.00 1213.30 98.74 1501.55 917.30
Prit.Nandi 38.05 36.70 38.00 39.50 36.45 35.93 62.35 29.51 36.84 Sonata [1] 877.20 848.65 880.00 892.00 841.20 585.51 902.00 457.50 55 848.20 Venky's 1542.25 1554.05 1540.00 1585.00 1540.00 39.44 2435.35 1420.10 21 1553.30 MOTIAMCMOMOMEN 37.47 37.39 8.79 215.99 35.53
PritiIntnatl 166.45 168.05 172.20 172.20 167.10 28.40 232.40 61.85 South In Bk [1] 15.25 15.40 15.30 15.50 15.2014700.15 21.80 7.27 4 15.42 VensPipe&Tub 834.45 854.35 854.00 863.00 836.90 295.55 867.60 325.00 MOTIAMCMONQ50 53.72 53.22 10.28 59.99 45.00
PritikAutoIn 15.65 15.55 15.90 15.90 15.40 93.42 21.00 10.45 SouthWestPin 135.90 133.25 142.00 142.00 131.00 22.09 244.75 91.95 VenusRem 194.00 196.35 191.40 201.80 191.40 72.79 364.20 145.00 11 196.40 MOTILALAMC G5 51.54 51.55 6.32 58.90 46.23
PriviSpecial 1104.55 1100.20 1088.00 1125.00 1088.00 12.88 2199.90 871.05 SpacenetEnt 17.30 18.10 17.85 18.15 17.50 2059.87 24.75 1.15 VerandaLearn 196.75 192.05 196.35 199.40 190.00 23.71 380.00 159.70 MOTILALAMCMOVALUE 49.20 48.73 3.60 58.35 38.70
ProzoneIntu [2] 23.45 23.35 23.55 23.85 23.05 120.00 39.70 19.50 23.32 SpandnaSphor 561.40 561.55 553.00 564.60 553.00 11.23 643.95 286.65 VertozAdvtsg 214.25 217.00 216.90 230.85 216.05 358.27 241.00 67.35 MOTIOSMIDCAP100ETF 32.60 32.61 66.18 38.00 26.42
PrudentCorp 810.05 819.80 818.00 826.00 804.05 18.02 1108.00 460.95 SPApparels 324.85 327.90 327.80 330.00 323.05 9.09 463.50 273.00 9 329.50 Vesuvius 1695.70 1699.20 1700.00 1703.70 1689.85 3.71 1871.55 949.95 30 1694.35
Spec.Rest 212.35 211.80 213.35 219.45 207.15 92.96 282.60 103.45 21 211.85 MOTIOSNASDAQ100ETF 103.38 102.63 289.69 116.90 84.40
PSPProjects 696.20 684.30 698.00 699.90 682.00 55.77 775.55 458.90 18 688.20 Veto Switch 86.65 86.85 86.65 87.85 86.00 26.66 135.50 71.40 10 86.99 MOTIOSWALM50ETF 178.63 178.99 2.92 194.98 150.46
PTC 93.65 95.60 94.00 96.30 92.50 1556.15 117.50 67.75 8 95.54 SpencersRetl 57.20 57.35 56.10 57.85 56.10 52.93 98.30 51.45 VGuard [1] 255.40 256.00 256.00 256.50 253.35 96.53 274.90 195.20 50 256.05
SPIC 66.15 66.05 66.00 68.20 65.05 3118.48 93.05 40.80 5 65.99 NiftyBeEs [1] 194.64 194.77 2325.17 206.16 165.68 194.78
PTC Ind Fin 14.10 14.15 14.10 14.25 14.00 261.03 18.80 12.15 6 14.18 VidhiSpclIng [1] 368.40 368.10 372.80 375.45 365.25 25.76 494.40 317.15 43 368.15
PTL Ent [1] 32.10 32.15 32.10 32.40 31.95 86.03 38.45 28.90 18 32.17 Spicejet 32.00 32.00 32.00 32.15 31.80 484.13 59.50 29.80 VijayaDianos 390.25 387.95 392.95 396.70 386.15 94.03 528.00 295.00 NiftyJrBeEs [1] 408.48 407.48 98.70 480.85 370.05 407.91
PudumjePap[1] 41.25 40.45 41.10 41.95 40.25 198.48 55.50 31.00 9 40.51 SPL Ind 61.90 62.35 62.05 62.90 61.65 15.90 86.00 43.45 7 62.34 Viji Finance [1] 2.45 2.45 2.45 2.50 2.40 45.49 4.47 1.99 2.48 NIPINDETFCONSUMP 79.89 80.02 33.34 99.30 68.71
Pun.Natl.Bk [2] 47.05 47.75 47.10 47.95 46.8032614.53 62.05 28.05 34 47.73 SportkingInd 661.85 666.65 667.00 671.60 661.85 10.55 1123.05 638.00 Vikas EcoTec [1] 2.75 2.75 2.70 2.85 2.70 2459.77 5.65 2.38 2.73 NIPINDETFDIVOPP 49.58 49.15 23.34 55.20 39.15
Punj.Chem 827.75 823.95 836.90 847.95 818.65 28.80 1565.35 813.20 13 824.75 Sr.Leathrs 175.00 177.30 176.90 178.20 174.35 2.60 265.00 150.00 18 177.95 VikasLifecre 3.30 3.25 3.35 3.40 3.1527881.88 6.85 3.15 NIPINDETFETFNV20 104.71 104.04 1.45 113.50 85.20
Punj.Mohta 34.00 37.40 35.90 37.40 35.35 500.27 37.71 17.00 37.71 Sr.Ray.HHP 509.35 512.60 509.35 523.80 499.05 93.20 950.80 362.45 7 511.70 Vimta Lab [2] 358.15 355.20 361.75 366.10 352.20 40.58 540.00 288.90 17 356.95 NIPINDETFIT 30.16 29.59 7126.67 39.43 27.10
Puravankra [5] 77.55 79.20 77.90 79.90 77.20 360.43 116.35 59.35 26 79.13 SRF 2424.50 2439.25 2430.00 2454.00 2426.60 864.70 2864.35 2002.50 37 2438.90 Vinati Org [1] 1977.45 2026.85 1977.00 2030.00 1970.35 114.07 2372.95 1693.05 47 2024.35 NIPINDETFLONGTEGILT 23.65 23.69 79.86 24.30 20.37
PVP Ven 9.05 9.05 9.00 9.35 8.90 242.10 12.20 4.52 2 9.16 StampedeCap 18.30 19.20 18.30 19.20 17.40 3075.02 19.20 7.90 Vindh.Tel 1679.00 1715.40 1671.00 1730.20 1650.00 16.55 1831.15 849.00 20 1719.00
Star Pap 160.20 163.85 160.00 166.50 160.00 61.50 220.75 131.00 4 164.20 NIPINDETFMIDCAP150 118.71 119.38 204.19 133.20 87.29
PVR 1538.50 1530.30 1543.95 1549.45 1520.25 204.38 2211.55 1471.30 1527.80 VineetLabs 49.00 48.30 49.35 51.15 47.00 19.71 75.00 38.35 NIPINDETFNIFTY100 182.68 182.83 7.40 199.80 155.55
StarCement [1] 114.25 115.15 114.00 116.85 114.00 105.90 124.10 81.50 27 115.60 Vinyl Chm [1] 543.00 551.55 552.80 584.90 523.40 738.84 952.10 235.10 24 550.20
StarHealth 599.95 601.40 604.70 606.75 590.10 648.94 780.00 469.05 NIPPONAMCNETFAUTO 129.70 130.42 63.38 143.90 101.36
Q ............................................... STC India 75.00 74.65 74.20 75.95 73.80 14.48 127.00 62.05 14 75.00
VIP Ind [2] 598.40 598.15 597.00 599.75 586.65 118.31 764.35 506.00 50 598.45
NIPPONAMCNETFPHA 12.72 12.62 4917.76 15.20 11.56
Quess Corp 367.75 369.35 367.25 377.10 366.30 198.61 728.30 337.45 32 368.60 VIPClothing [2] 43.80 44.20 44.00 45.00 42.60 391.82 57.75 20.90 43.69
Steel Strp [1] 157.55 159.15 157.55 160.05 155.00 96.85 189.39 126.20 13 158.70 Visagar [1] 1.05 1.00 1.05 1.05 0.90 2046.22 2.04 0.68 0.98 NIPPONAMCNETFSIL 73.85 74.86 1936.96 75.00 46.15
QuickHealTec 148.05 150.80 148.55 151.50 148.40 69.69 225.30 128.10 19 150.75 Steelcast 480.80 479.80 480.90 487.00 475.35 2.42 563.10 250.70 Visak.Ind 380.15 378.80 380.15 380.70 374.55 16.05 664.00 324.40 8 374.50 NIPPONINDNIMFXX 112.30 112.35 0.21 112.70 105.75
SteelExIndia 16.40 15.60 16.55 16.70 15.60 2861.61 234.90 10.95 PSU Bk BeEs [1] 41.52 42.02 1367.96 55.00 25.36 42.04
R ............................................... Ster.Tool [2] 433.95 436.55 436.95 443.95 432.90 78.58 456.75 116.05 41 437.90
Visesh.Inf [1]
VishalFabric
0.45
18.90
0.45
19.20
0.50
18.65
0.50
19.35
0.45 6064.47
18.65 67.67
1.15
43.95
0.39
15.70

0.45
Qgold [2] 51.46 51.70 14.55 51.99 41.58 51.72
R Sys Intl [1] 256.75 256.55 256.75 256.95 255.00 318.09 286.00 189.00 27 256.60 Sterlg&Wilsn 299.85 298.60 300.00 302.75 295.10 229.77 400.45 256.25 VishnuChem [2] 295.60 285.70 297.60 298.40 283.70 88.97 429.40 245.05 14 286.25
RADIANTCASH 99.85 97.95 98.05 100.00 97.50 100.20 116.80 87.25 SterliteTech 159.40 161.35 159.00 162.40 158.35 365.99 242.80 128.60 Qnifty 1887.93 1888.97 0.55 2042.99 1605.00 1887.25
VishwarajSug 15.80 15.50 15.85 15.90 15.45 482.67 23.20 13.10 RELCAPAMCNETFGILT5Y 51.69 51.73 139.69 57.99 46.52
Radico [2] 1088.30 1103.10 1080.00 1113.00 1077.00 160.52 1229.90 731.35 69 1103.50 StoveKraft 363.30 387.40 366.90 392.90 365.00 941.46 740.00 353.10 VLS Fin 157.80 158.45 159.55 159.65 156.15 37.55 192.00 115.00 6 159.30
RadikaJwlTec 153.10 151.80 150.00 153.45 150.00 10.12 290.45 123.00 Str.Arcolab 314.50 315.00 318.00 318.40 313.40 106.54 392.20 263.45 20 315.15 RELCAPAMCNETFSDL26 112.35 112.30 0.10 118.00 102.00
Voltamp 2836.90 2787.35 2834.90 2834.95 2775.00 11.55 3686.00 1728.50 16 2787.65 SBIAMC SBIETFQLTY 151.20 150.76 2.97 169.99 130.52
RagegainTrvl 349.60 358.40 350.00 363.00 347.00 278.96 397.70 235.00 StylamIndust 1060.85 1045.00 1076.75 1076.75 1033.70 7.48 1269.05 761.10 Voltas [1] 816.80 823.50 816.80 824.60 813.35 725.54 1317.35 737.60 50 823.45
RailTelCorp 104.00 104.55 104.00 105.50 103.85 357.69 148.70 87.50 StyrenPerfor 804.25 800.35 809.80 809.80 792.75 17.82 1144.30 696.10 VRL Logistic 661.40 639.95 656.85 663.95 635.05 98.65 719.00 483.00 32 641.20 SBIAMC SETF10GILT 212.09 212.15 3.98 232.89 191.83
RailVikasNgm 72.75 73.55 73.20 74.90 73.1010190.01 84.10 29.05 SUBEX 32.25 32.45 32.15 32.90 32.10 1137.04 48.25 18.60 VST Ind 3250.20 3273.70 3285.00 3285.00 3251.00 1.65 3865.40 2856.75 15 3267.95 SBIAMCSBIETFCON 73.68 73.99 3.61 83.93 59.70
Rain Ind [2] 156.50 157.70 157.50 158.35 155.50 1175.82 206.80 128.65 157.65 Subros [2] 298.55 299.95 298.00 303.40 298.00 18.15 410.00 269.15 42 300.35 VST Til 2436.10 2472.70 2447.00 2483.90 2416.55 5.16 2895.50 2046.55 29 2463.95 SBIAMCSBIETFIT 301.59 295.38 26.90 379.70 270.66
RainbowChild 729.65 761.40 750.00 764.45 736.75 220.68 886.45 410.00 Sud.Chem [2] 415.40 415.95 415.40 420.30 415.05 43.66 543.90 345.00 75 415.90 SBIAMCSBIETFPB 210.78 212.97 2.66 250.00 163.99
Raj TV [5] 45.55 46.80 48.75 48.75 45.50 4.28 64.30 34.55 23 47.49 SukjiStr&Che 389.95 394.80 396.05 399.55 392.45 5.01 474.55 360.30
Raj.Exp [1] 598.25 585.40 600.95 610.00 583.00 297.45 1028.40 516.05 584.30 SulaVineyard 384.50 389.75 384.60 396.75 372.85 2022.22 432.40 305.35 W............................................... SBIETF Gold 53.06 53.27 186.71 54.18 43.41
RajdharshInd 35.10 34.00 36.00 36.10 32.65 6.62 64.35 26.45 Sumit.Sec 586.45 596.70 590.00 602.00 582.10 2.55 743.95 470.10 35 599.10 Walch.Ind [2] 58.90 64.75 60.75 64.75 60.45 1047.64 80.50 45.10 64.64 SBIETF NIFTY 50 183.95 184.15 620.82 210.00 156.70
RajnandniMet 12.40 11.55 12.40 12.65 11.20 763.90 488.20 9.55 SumitomoChem 425.75 425.15 427.80 431.00 424.40 91.11 540.80 394.55 Waterbase 67.70 67.30 67.50 68.90 67.00 15.81 99.10 56.10 SBIETF NIFTY BANK 416.84 421.99 63.34 467.70 323.09
RajratanGlbl 775.20 774.40 772.00 782.45 765.55 22.39 1409.90 539.40 Sun Pharma [1] 1016.70 1003.50 1022.30 1023.85 1002.00 1445.69 1071.90 789.75 93 1003.80 WE WIN 40.65 42.65 40.40 46.75 39.20 82.10 57.55 32.20 SBIETFNN50 403.32 404.18 26.26 479.70 366.11
Rajsr.Sug 40.80 39.80 41.10 41.30 39.50 64.49 70.45 29.65 16 39.66 Sun Phr Adv [1] 190.00 187.15 189.20 190.00 186.50 422.73 295.50 160.50 187.25 Webel SL 81.70 80.75 82.25 82.50 80.50 28.40 141.10 62.30 81.06 Sharia BeEs 398.38 395.83 0.92 488.89 366.68 395.73
Rallis [1] 205.35 205.60 205.10 206.80 204.10 106.41 289.15 182.55 27 205.85 Sun TV [5] 434.00 429.05 434.95 435.60 423.45 467.52 568.20 394.00 10 428.70 Wels.Corp [5] 215.80 219.75 215.90 221.80 213.90 791.63 298.35 160.00 10 220.20 TATAAML NPBET 214.65 215.44 0.99 231.75 163.54
Rama News 12.75 13.00 12.75 13.45 12.55 77.44 21.85 10.30 13.05 Sund.Brak 342.10 338.65 346.00 346.50 336.00 1.94 415.00 271.40 337.25 Wels.India [1] 76.10 81.15 77.00 82.80 76.5011405.94 97.65 62.20 71 80.93 TATAAMLNETF 186.37 186.06 0.33 204.99 157.66
Rama Steel [1] 32.25 31.85 32.30 32.50 31.60 1213.36 46.10 13.08 31.80 Sund.Clay [5] 3790.00 3813.55 3805.45 3830.80 3772.95 41.38 5799.30 3410.55 41 3812.70 Welspun Ent. 124.75 128.65 125.10 129.30 124.00 462.41 174.80 69.00 12 128.65
TATAAMLTNIDETF 53.63 53.08 49.04 77.00 51.00
RamaPhosphat 223.35 223.40 225.30 231.00 222.00 15.77 364.40 169.80 Sund.Fast [1] 1010.15 995.20 1010.00 1017.90 991.00 88.99 1033.50 674.80 48 994.15 Wendt 8449.80 8517.55 8500.00 8687.00 8450.00 0.71 9156.00 5836.00 48 8528.70
West C Pap [2] 550.00 566.40 551.00 571.00 547.85 428.31 663.80 285.65 7 565.25 UTI Gold [1] 51.70 52.00 53.78 52.16 42.06 52.08
Ramco Cem [1] 757.50 746.50 759.95 759.95 743.00 260.90 825.00 575.05 56 745.65 Sund.Fin 2339.90 2331.95 2325.00 2345.05 2321.55 31.81 2443.50 1557.10 24 2331.10 UTIAMC UTIBANKETF 41.81 42.54 993.65 48.40 32.56
Ramco Ind [1] 132.20 131.35 133.50 133.50 129.85 72.58 243.50 117.50 15 131.70 Sund.Multi [1] 2.45 2.45 2.50 2.50 2.40 327.45 4.33 1.97 2.48 WestlifeDevp 701.50 702.20 703.00 707.90 696.20 38.81 815.55 402.30
Ramco Sys 223.45 219.20 224.95 224.95 216.60 39.38 354.00 188.50 219.35 SundarFinHol 82.00 83.05 81.90 83.50 81.50 29.39 107.30 63.00 Wheels Ind 499.80 506.15 505.00 507.70 496.05 6.40 757.85 434.00 18 503.20 UTIAMC UTINIFT 1894.74 1897.00 1.07 2146.30 1463.91
Ramk.Forg [2] 307.05 306.75 307.95 312.00 304.50 417.58 318.00 145.50 19 307.35 Sunflag 152.55 152.45 152.90 153.80 151.45 317.08 162.85 73.50 12 152.55 Whirlpool 1311.45 1337.10 1316.10 1366.80 1315.85 274.92 1905.10 1218.20 81 1337.25 UTIAMC UTISENS 640.57 640.98 0.61 796.90 461.60
Ramky Inf 325.95 332.70 323.55 336.50 323.55 169.89 355.55 124.85 14 331.30 Sunteck [1] 294.70 296.75 295.25 297.65 292.30 38.61 539.00 271.50 296.65 Win.Diamond[2] 40.70 40.65 41.00 41.05 40.05 20.57 57.35 28.15 15 40.70 UTIAMC UTISXN50 48.71 49.09 0.55 60.00 40.36
RamRatnaWire 200.35 197.10 201.05 203.15 195.35 58.18 511.85 148.05 Superhouse 238.10 235.55 242.40 243.00 234.00 9.71 285.70 146.70 11 235.40 WindlsBiotec 247.65 248.25 250.50 251.35 245.05 14.84 284.00 203.25 UTIAMCUTINEXT50 40.68 40.50 16.71 54.30 36.83
Rana Sug 24.15 23.45 24.20 24.35 23.25 624.12 44.35 19.40 10 23.51 Supr.Ind [2] 2619.25 2636.75 2619.25 2649.00 2603.00 86.21 2816.45 1668.60 47 2640.25 WinproIndust 2.60 2.60 2.70 2.70 2.50 949.33 6.90 2.15
Rane (M) 434.65 438.25 434.70 444.00 429.55 10.26 505.00 260.00 8 438.15 Suprajit [1] 356.65 351.80 356.25 357.00 350.00 55.32 398.00 297.50 26 351.60 Wipro [2] 372.15 368.30 369.90 369.90 366.00 3362.32 565.60 355.00 16 368.25 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low figures
Rane Brk 672.65 673.95 670.50 682.00 670.50 1.81 821.65 576.00 15 673.95 SupremePetro 370.20 372.25 368.10 373.85 367.75 35.84 941.95 345.30 Wockhardt [5] 168.85 169.70 169.05 173.65 169.05 692.54 305.00 145.35 169.70 pertain to BSE.
Rane Eng 213.40 213.25 214.95 217.65 211.05 6.19 285.00 183.00 212.65 SupryaLifeSc 221.65 220.45 223.40 226.40 218.70 258.47 497.40 170.15 WonderlaHoli 438.60 441.95 441.00 446.65 432.00 110.30 467.35 201.05 20 441.00 Shares of face value other than ₹10 is indicated in brackets immediately following the name of the
Rane Hld 914.00 907.80 912.00 917.00 903.25 2.61 1049.00 556.00 25 907.10 Surana Solar [5] 19.95 19.70 20.25 20.25 19.55 31.99 32.00 14.74 19.80 company.
RatanindiaEn 39.25 38.45 39.20 39.20 38.30 628.92 59.65 30.50 Surana Tel [1] 9.20 9.25 9.20 9.40 9.10 32.11 15.85 7.65 9.18 XZ. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . Qty (No of shares traded) is denoted in thousands.
Ratnamani [2] 2092.15 2086.95 2111.00 2111.00 2059.00 46.13 2511.00 1406.71 34 2086.20 SURATWWBUS 185.45 185.25 184.45 185.95 179.20 20.47 230.05 164.90 Xchang 58.10 57.95 58.20 58.75 57.70 71.49 92.60 51.67 42 58.21
RattanIndPow 3.30 3.35 3.35 3.35 3.25 2281.53 6.18 2.82 3.33 Surya Rosh 725.60 751.10 725.60 755.00 725.60 510.67 754.75 336.05 16 751.45 Xpro India 660.70 668.35 669.00 674.95 643.00 29.72 959.97 528.00 20 662.45 The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
Ravi K Dis 19.35 18.80 19.40 20.80 18.40 131.09 24.10 8.85 18.91 SuryodaySFB 99.50 100.25 99.10 103.55 99.10 347.23 157.95 77.00 YaariDigiInt 14.50 14.25 14.75 15.20 14.05 252.95 62.70 9.35 The PE computation takes into account the per share earnings of each company for the latest 12
Raymond 1302.00 1308.25 1304.00 1323.40 1298.00 153.01 1644.00 738.95 14 1308.55 Sutlej Te [1] 45.10 44.80 45.40 45.45 44.30 95.43 87.90 38.25 6 44.80 Yes Bk [2] 15.40 15.35 15.50 15.55 15.2076131.40 24.75 12.26 15.37 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
7Nr [1] 0.74 0.69 Bclenterpr [1] 1.35 1.56 Datapattns [2] 1629.75 1667.10 G.V.Films [1] 0.45 0.53 Indo Amines [5] 82.36 86.85 Kpittech 850.65 869.35 Mfl 982.40 1012.30 m w m m G V
Aartipharm [5] 312.00 321.00 Bclil 427.35 431.50 Ddevplastik [1] 88.96 89.54 Galactico [1] 9.77 9.36 Inoxgreen 39.09 38.66 Krettosys [1] 0.58 0.59 Mfl India [1] 0.72 0.71 w m V w
Aartisurf 599.85 577.25 Bectorfood 564.35 573.05 Ddil [1] 10.29 10.11 Ganesh Benz[1] 174.25 174.35 Integra Eng [1] 141.00 137.20 Kriti Nutri [1] 43.00 46.25 Mishtann [1] 7.51 7.49 m m V m
Abslamc [5] 346.75 336.95 Bestagro 1065.85 1087.15 Deccangold [1] 50.07 49.15 Gemstone In[1] 0.92 0.83 Ion Exchange 3316.60 3376.05 Krsnaa [5] 502.75 496.20 Mol [1] 91.99 91.43 w m V
Aci [2] 610.35 582.85 Bh.Immun&Bio 28.57 26.09 Deep 82.99 84.32 Ggeng [1] 1.02 1.03 Ircon [2] 58.23 58.51 Lancer [5] 167.70 162.95 Moschip [2] m m W
Adcindia 730.35 748.55 Bharatagri [1] 114.91 115.38 Delhivery [1] 330.15 325.00 Ggl 14.10 13.78 Irctc [2] 584.60 592.50 Latentview [1] 358.55 367.05 M m U m W m
Advikca [1] 3.23 3.26 Bheema Cem 71.23 69.95 Devyani [1] 153.05 156.25 Ggpl [5] 8.06 7.67 Irfc 27.34 27.48 Leshaind [1] 4.15 4.14 M m G U m W
Aether 919.05 923.05 Bikaji [1] 352.15 357.60 Dhabriya 150.80 170.75 Gland [1] 1268.45 1250.70 Isec [5] 462.30 454.05 Lici 549.45 550.85 M m G V
Ahl [2] 224.80 223.65 Biogen [1] 0.71 0.71 Dharmaj 165.85 164.30 Global Cap. 31.59 33.16 Isgec [1] 471.20 475.45 Likhitha [5] 254.15 255.65 N mm V
C
Ajanta Soya [2] 31.41 31.46 Blackrose [1] 147.70 145.85 Diamines&Chm 512.50 509.60 Gls [2] 405.15 419.05 Jct Ltd [2] 2.28 2.26 Lloyds Met E [1] 289.65 292.30 N C D V
Alstone [1] 1.02 0.92 Bls Infote [1] 2.13 2.13 Divgiitts [5] 661.05 675.75 Gmrp&Ui [5] 16.53 16.33 Jetfreight [5] 12.44 12.22 Lodha 912.05 914.95 N V
V m m m
Amiorg 979.20 981.75 Boroltd [1] 374.80 373.45 Dreamfolks [2] 448.25 447.45 Grauer& Weil[1] 103.83 113.91 Johnpharma [1] 0.58 0.58 Lords Chloro 210.15 227.75 N w
Anandrathi [5] 830.40 852.65 Btml 198.05 190.15 Dynamic 174.15 175.05 Greenpanel [1] 277.10 274.90 Jtlind [2] 339.90 347.35 Luharuka [1] 3.44 3.70 N V G
Andhra Petro 65.16 65.25 Calcom Visio 150.20 166.95 Earum [2] 2.30 2.33 Grinfra [5] 994.85 988.10 Jublingrea [1] 397.75 398.60 Lxchem [2] 260.15 267.05 N A m W V
Andrew Yule [2] 20.87 21.41 Campus [5] 330.80 339.25 Easemytrip [1] 45.05 45.07 GrmOversea[2] 194.90 194.95 Jyoti Resins 1336.30 1400.20 Lykisltd 80.47 84.49 N m V G G m
Angelone 1251.45 1262.75 Cams 2160.95 2139.05 Eki 531.30 512.75 Gslsu 194.65 185.15 Kalyankjil 103.20 104.45 Madrasfert 71.56 71.88 N m
Anuras 950.00 989.20 Cartrade 400.35 395.10 Elantas 5113.35 5021.35 Haldyn Glass [1] 66.46 70.58 Kamopaints [5] 238.35 233.60 Mangalam In[1] 2.75 2.88 N m
Aptus [2]
Arcfin [1]
Asrl
251.35
0.67
43.06
251.65
0.66
42.79
Carysil [2]
Cenlub Indus
Chamanl Se [2]
595.05
246.70
178.65
596.00
258.85
172.00
Elin [5]
Emil
Equitasbnk
136.70
72.17
69.96
133.90
72.49
68.21
Happstmnds [2] 809.30
Hardwyn
Hariompipe
254.75
505.25
807.60
305.70
506.90
Kanchi
Kaynes
462.25
958.25
Kcp Sugar In [1] 25.73
471.30
953.60
25.25
Manorg 372.10
Manyavar [1] 1214.30
Mapmyindia [2] 1003.35
446.50
1235.70
1025.65
N
N
O
D m
m
NSE Trade for Trade
Avantel Ltd 464.60 496.85 Chemcon 257.90 261.50 Eurekaforbe 399.60 390.95 Hemiprop 89.91 90.62 Kennametal 2228.85 2275.40 Maxhealth 480.10 471.45 O m C m P C C C m P C C C m P C C
Avl 1643.55 1425.00 Chemcrux 372.25 365.65 Evexia [1] 2.14 2.20 Heranba 331.85 326.40 Kfintech 290.30 296.05 Maximus [1] 15.47 14.83 O
Awl [1] 412.20 410.35 Chemplasts [5] 405.90 408.70 Exxaro 115.75 114.95 Hind.Foods [2] 620.30 594.60 Khoobsurat [1] 1.32 1.34 Mazdock 710.15 704.00 O A H N M M
Axita [1] 66.59 67.69 Choice Int. 304.40 306.55 Facor Alloys [1] 7.07 7.02 Hleglas [2] 519.25 519.95 Kims 1487.50 1484.25 Mcloud 190.70 188.35 N m H M H NG CO
Bajajhcare [5] 318.30 332.90 Clean [1] 1447.70 1461.15 Fairchemor 1075.60 1067.30 Hpal 377.30 369.75 Kirl.Ferrous [5] 446.10 433.35 Medanta [2] 488.40 489.45 m m GHC M m
Baluforge 89.24 91.01 Cmsinfo 286.15 290.35 Familycare 11.62 12.01 Icicitech [1] 30.10 29.53 Kirlosar Pn [2] 608.45 599.00 MediaMatrix [1] 12.01 12.10 GO A A UM N
Banas Fin. 14.00 13.60 Com Fincap 49.43 51.25 Faze Three L 320.85 336.35 Ifl 163.35 162.55 Kirloskar El 80.05 80.00 Medico [2] 86.67 87.92 m H M N HOU N
Barbeque [5] 651.55 645.90 Comfort Inte 35.49 3.99 Fivestar [1] 524.70 523.40 Indiamart 5332.30 5393.15 Kmc Shil [1] 57.28 57.30 Medplus [2] 732.85 716.05 C U
Baroda Rayon 203.85 214.00 Craftsman [5] 3088.60 3097.60 Force Motr 1299.90 1253.95 Indian Info. [1] 1.41 1.37 Kpel [5] 184.55 186.75 Mercury Met[1] 18.07 18.97 m M C D U
Basant Agro [1] 17.63 18.23 Cressand So [1] 27.50 27.08 Fusion 408.00 403.60 Indigopnts 1087.65 1083.10 Kpigreen 445.85 450.05 Metrobrand [5] 810.30 800.35 mM K CG w V O
CM
YK . . . . . . . . NDNDE

BL Delhi 14.04.2023

Uploaded by

Copyright:

Available Formats

You might also like

BL Delhi 14.04.2023

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

BL Delhi 14.04.2023

Uploaded by

Copyright:

Available Formats

DELHI

FRIDAY APRIL 14, 2023

export of goods and ser

SUV demand, chip availability drive PV sales to record in FY23 Bharat Biotech sees demand for

problem easing, passenger from the impact of cern. The PV segment posted

JSPL to set up new rail mill in NTPC to take IPO route for green Reliance, Viacom18

Reprieve of sorts cooperatives —Amul

A curdled debate over

Nandini and Amul

Skills shortage hampering farm mechanisation

Banking on UPI and ongoing monitoring. Unsecured unrelated activities are some ﬁrst sector to be aﬀected by the cultivated, as millets can withstand

Shipbuilding drifts along

CRYSTALGAZING. Most international brokerages give thumbs down, while domestic ones maintain bullish stance Zee Entertainment Enter

BROKER’S CALL. SEBI slams Brightcom The top 100 Nifty 50 Movers 왖 15.60 pts.

‘Fears over goldsmiths in rural areas not MP asks 29 entities to provide proof COMMODITY

Request to Jharkhand to renew Rakha Govt sets seven days’ limit to report IHCL to set up 5star

FinMin, PSBs, Nabard review GMR sets up Robotics Army, IAF conduct multidomain

You might also like

BL Delhi 14.04.2023

Uploaded by

Copyright:

Available Formats

You might also like

BL Delhi 14.04.2023

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

BL Delhi 14.04.2023

Uploaded by

Copyright:

Available Formats

DELHI

FRIDAY ­ APRIL 14, 2023

export of goods and ser­

SUV demand, chip availability drive PV sales to record in FY23 Bharat Biotech sees demand for

problem easing, passenger from the impact of cern. The PV segment posted

JSPL to set up new rail mill in NTPC to take IPO route for green Reliance, Viacom18

Reprieve of sorts cooperatives —Amul

A curdled debate over

Nandini and Amul

Skills shortage hampering farm mechanisation

Banking on UPI and ongoing monitoring. Unsecured unrelated activities are some ﬁrst sector to be aﬀected by the cultivated, as millets can withstand

Shipbuilding drifts along

CRYSTAL­GAZING. Most international brokerages give thumbs down, while domestic ones maintain bullish stance Zee Entertainment Enter­

BROKER’S CALL. SEBI slams Brightcom The top 100 Nifty 50 Movers 왖 15.60 pts.

‘Fears over goldsmiths in rural areas not MP asks 29 entities to provide proof COMMODITY

Request to Jharkhand to renew Rakha Govt sets seven days’ limit to report IHCL to set up 5­star

FinMin, PSBs, Nabard review GMR sets up Robotics Army, IAF conduct multi­domain

You might also like

FRIDAY APRIL 14, 2023

export of goods and ser

Banking on UPI and ongoing monitoring. Unsecured unrelated activities are some ﬁrst sector to be aﬀected by the cultivated, as millets can withstand

CRYSTALGAZING. Most international brokerages give thumbs down, while domestic ones maintain bullish stance Zee Entertainment Enter

Request to Jharkhand to renew Rakha Govt sets seven days’ limit to report IHCL to set up 5star

FinMin, PSBs, Nabard review GMR sets up Robotics Army, IAF conduct multidomain