NSE-20230410-thewealthvriksh.com

<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>
NIFTY 50,NIFTY 50,04/10/2023,17634.9,17694.1,17597.95,17624.05,0,0

NIFTY NEXT 50,NIFTY NEXT 50,04/10/2023,38293.7,38375.95,38159.1,38296.75,0,0
NIFTY 100,NIFTY 100,04/10/2023,17454.05,17510.3,17422.9,17446.3,0,0
NIFTY 200,NIFTY 200,04/10/2023,9146.45,9173.35,9130.1,9143.45,0,0
NIFTY 500,NIFTY 500,04/10/2023,14797.35,14833.45,14767,14790.55,0,0
NIFTY MIDCAP 50,NIFTY MIDCAP 50,04/10/2023,8573.85,8591.5,8537.45,8581.95,0,0
NIFTY MIDCAP 100,NIFTY MIDCAP 100,04/10/2023,30455.85,30505.9,30328.75,30470.1,0,0
NIFTY SMALLCAP 100,NIFTY SMALLCAP 100,04/10/2023,9235.7,9242.45,9188.4,9223.7,0,0
INDIA VIX,INDIA VIX,04/10/2023,11.8,12.56,11.8,12.27,0,0
NIFTY MIDCAP 150,NIFTY MIDCAP 150,04/10/2023,11529.75,11541.95,11479,11532.85,0,0
NIFTY SMALLCAP 50,NIFTY SMALLCAP 50,04/10/2023,4193.85,4208.3,4174.25,4205,0,0
NIFTY SMALLCAP 250,NIFTY SMALLCAP 250,04/10/2023,9019.2,9024.4,8978.75,8998.7,0,0
NIFTY MIDSMALLCAP 400,NIFTY MIDSMALLCAP
400,04/10/2023,10628.95,10632.25,10582.2,10622.7,0,0
NIFTY500 MULTICAP 50:25:25,NIFTY500 MULTICAP
50:25:25,04/10/2023,9640.3,9652.75,9612.6,9633.35,0,0
NIFTY LARGEMIDCAP 250,NIFTY LARGEMIDCAP
250,04/10/2023,9769.05,9786.2,9740.95,9768.2,0,0
NIFTY MIDCAP SELECT,NIFTY MIDCAP
SELECT,04/10/2023,6864.65,6868.35,6825.6,6862.85,0,0
NIFTY TOTAL MARKET,NIFTY TOTAL
MARKET,04/10/2023,8242.75,8261.55,8225.15,8237.65,0,0
NIFTY MICROCAP 250,NIFTY MICROCAP
250,04/10/2023,10789.8,10792.3,10702.9,10715.8,0,0
NIFTY BANK,NIFTY BANK,04/10/2023,41116.15,41139.85,40727.25,40834.65,0,0
NIFTY AUTO,NIFTY AUTO,04/10/2023,12520.1,12636.15,12516.45,12616.75,0,0
NIFTY FINANCIAL SERVICES,NIFTY FINANCIAL
SERVICES,04/10/2023,18487.4,18493.35,18348.2,18390.7,0,0
NIFTY FINANCIAL SERVICES 25/50,NIFTY FINANCIAL SERVICES
25/50,04/10/2023,17788.2,17794.05,17678.25,17717.7,0,0
NIFTY FMCG,NIFTY FMCG,04/10/2023,46107.4,46161.05,45843.35,45909.65,0,0
NIFTY IT,NIFTY IT,04/10/2023,28810.85,29086.4,28739.4,29041.6,0,0
NIFTY MEDIA,NIFTY MEDIA,04/10/2023,1735.35,1743.95,1728.35,1734.9,0,0
NIFTY METAL,NIFTY METAL,04/10/2023,5548.9,5603.1,5538.7,5570.25,0,0
NIFTY PHARMA,NIFTY PHARMA,04/10/2023,12315.15,12317.3,12257.85,12298.75,0,0
NIFTY PSU BANK,NIFTY PSU BANK,04/10/2023,3748.3,3755.5,3702.8,3714.5,0,0
NIFTY PRIVATE BANK,NIFTY PRIVATE
BANK,04/10/2023,20873.35,20885.15,20662.5,20723.9,0,0
NIFTY REALTY,NIFTY REALTY,04/10/2023,407.7,421.95,407.25,421.35,0,0
NIFTY HEALTHCARE INDEX,NIFTY HEALTHCARE
INDEX,04/10/2023,7759.25,7772,7733.2,7759.05,0,0
NIFTY CONSUMER DURABLES,NIFTY CONSUMER
DURABLES,04/10/2023,24380.7,24457.45,24199.1,24340.65,0,0
NIFTY OIL & GAS,NIFTY OIL & GAS,04/10/2023,7193.05,7246.15,7185.1,7221.2,0,0
NIFTY DIVIDEND OPPORTUNITIES 50,NIFTY DIVIDEND OPPORTUNITIES
50,04/10/2023,3897.9,3929.3,3893.5,3917.8,0,0
NIFTY GROWTH SECTORS 15,NIFTY GROWTH SECTORS
15,04/10/2023,8684.65,8734.95,8665.7,8709.8,0,0
NIFTY100 QUALITY 30,NIFTY100 QUALITY
30,04/10/2023,3862.95,3872.05,3847.95,3862.25,0,0
NIFTY50 VALUE 20,NIFTY50 VALUE 20,04/10/2023,9239.75,9326.65,9227.7,9301.6,0,0
NIFTY50 TR 2X LEVERAGE,NIFTY50 TR 2X
LEVERAGE,04/10/2023,11558.2,11634.65,11510.25,11543.95,0,0
NIFTY50 PR 2X LEVERAGE,NIFTY50 PR 2X
LEVERAGE,04/10/2023,8263.7,8318.4,8229.45,8253.55,0,0
NIFTY50 TR 1X INVERSE,NIFTY50 TR 1X INVERSE,04/10/2023,219.75,220.2,219,219.85,0,0
NIFTY50 PR 1X INVERSE,NIFTY50 PR 1X
INVERSE,04/10/2023,259.65,260.15,258.75,259.8,0,0
NIFTY50 DIVIDEND POINTS,NIFTY50 DIVIDEND POINTS,04/10/2023,-,-,-,-,0,0
NIFTY ALPHA 50,NIFTY ALPHA 50,04/10/2023,26161.5,26213.4,26084.45,26146.75,0,0
NIFTY50 EQUAL WEIGHT,NIFTY50 EQUAL
WEIGHT,04/10/2023,19920.15,20018,19906.3,19979.6,0,0
NIFTY100 EQUAL WEIGHT,NIFTY100 EQUAL
WEIGHT,04/10/2023,19542.75,19609.6,19508.4,19576.65,0,0
NIFTY100 LOW VOLATILITY 30,NIFTY100 LOW VOLATILITY
30,04/10/2023,13144.3,13187.8,13107.9,13166.4,0,0
NIFTY200 QUALITY 30,NIFTY200 QUALITY
30,04/10/2023,14236.6,14272.45,14179.75,14244,0,0
NIFTY ALPHA LOW-VOLATILITY 30,NIFTY ALPHA LOW-VOLATILITY
30,04/10/2023,16940.05,17003.6,16909.45,16965.55,0,0
NIFTY200 MOMENTUM 30,NIFTY200 MOMENTUM
30,04/10/2023,18431,18482.15,18393.4,18433.7,0,0
NIFTY MIDCAP150 QUALITY 50,NIFTY MIDCAP150 QUALITY
50,04/10/2023,15634.75,15640.7,15555.35,15616.55,0,0
NIFTY COMMODITIES,NIFTY COMMODITIES,04/10/2023,5598,5640.75,5594.85,5627.75,0,0
NIFTY INDIA CONSUMPTION,NIFTY INDIA
CONSUMPTION,04/10/2023,7243.5,7257.5,7219.05,7240.2,0,0
NIFTY CPSE,NIFTY CPSE,04/10/2023,2944.25,2992.45,2939.55,2989.05,0,0
NIFTY ENERGY,NIFTY ENERGY,04/10/2023,22930,23122.15,22904.6,23060.05,0,0
NIFTY INFRASTRUCTURE,NIFTY
INFRASTRUCTURE,04/10/2023,5181.4,5217.5,5177.45,5207.75,0,0
NIFTY100 LIQUID 15,NIFTY100 LIQUID 15,04/10/2023,4391.7,4399.55,4376.55,4383.2,0,0
NIFTY MIDCAP LIQUID 15,NIFTY MIDCAP LIQUID
15,04/10/2023,7393.2,7412.95,7354.45,7401.15,0,0
NIFTY MNC,NIFTY MNC,04/10/2023,19381.3,19381.3,19268.75,19301.75,0,0
NIFTY PSE,NIFTY PSE,04/10/2023,4493.7,4563.35,4490.3,4557.5,0,0
NIFTY SERVICES SECTOR,NIFTY SERVICES
SECTOR,04/10/2023,23400,23477.95,23324,23374.45,0,0
NIFTY100 ESG SECTOR LEADERS,NIFTY100 ESG SECTOR
LEADERS,04/10/2023,2846,2854.5,2840,2844,0,0
NIFTY INDIA DIGITAL,NIFTY INDIA DIGITAL,04/10/2023,5156.5,5200,5144.6,5190.1,0,0
NIFTY100 ESG,NIFTY100 ESG,04/10/2023,3254.85,3267.6,3250.35,3259.6,0,0
NIFTY INDIA MANUFACTURING,NIFTY INDIA
MANUFACTURING,04/10/2023,8047.55,8077.45,8033.05,8065.15,0,0
NIFTY 8-13 YR G-SEC,NIFTY 8-13 YR G-
SEC,04/10/2023,2398.33,2401.46,2397.6,2397.76,0,0
NIFTY 10 YR BENCHMARK G-SEC,NIFTY 10 YR BENCHMARK G-
SEC,04/10/2023,2122.34,2126.53,2121.73,2122.77,0,0
NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE),NIFTY 10 YR BENCHMARK G-SEC (CLEAN
PRICE),04/10/2023,870.47,872.21,870.21,870.65,0,0
NIFTY 4-8 YR G-SEC INDEX,NIFTY 4-8 YR G-SEC
INDEX,04/10/2023,2616.67,2619.21,2616.1,2616.1,0,0
NIFTY 11-15 YR G-SEC INDEX,NIFTY 11-15 YR G-SEC
INDEX,04/10/2023,2623.77,2625.41,2621.21,2621.21,0,0
NIFTY 15 YR AND ABOVE G-SEC INDEX,NIFTY 15 YR AND ABOVE G-SEC
INDEX,04/10/2023,2870.9,2875.56,2868.22,2868.22,0,0
NIFTY COMPOSITE G-SEC INDEX,NIFTY COMPOSITE G-SEC
INDEX,04/10/2023,2478.34,2480.95,2477.36,2477.36,0,0
20MICRONS,20 MICRONS LTD,04/10/2023,79.65,82,78.9,80.85,86160,48138
21STCENMGM,21ST CENTURY MANAGEMENT SERVICES
LTD,04/10/2023,20.8,20.8,20.8,20.8,1934,1934
360ONE,360 ONE WAM LTD,04/10/2023,442.95,442.95,431,432.2,905345,884541
3IINFOLTD,3I INFOTECH LTD,04/10/2023,34.3,35.2,34.2,34.4,507166,221893
3MINDIA,3M INDIA LTD,04/10/2023,23400,23400,22700,22780.45,2474,1305
3PLAND,3P LAND HOLDINGS LTD,04/10/2023,22,23.15,22,23.15,16003,13645
4THDIM,FOURTH DIMENSION SOLUTIONS LTD,04/10/2023,32.3,32.3,32.3,32.3,19902,19902
5PAISA,5PAISA CAPITAL LTD,04/10/2023,294,294,285,286.95,12782,6326
63MOONS,63 MOONS TECHNOLOGIES LTD,04/10/2023,175,175,168.15,168.6,137694,73876
A2ZINFRA,A2Z INFRA ENGINEERING LTD,04/10/2023,7,7.2,6.7,6.85,142479,67139
AAATECH,AAA TECHNOLOGIES LTD,04/10/2023,49.7,58.25,49.7,58.25,187328,74860
AAKASH,AAKASH EXPLORATION SERVICES LTD,04/10/2023,6.9,6.9,6.5,6.6,219909,140333
AAREYDRUGS,AAREY DRUGS & PHARMACEUTICALS
LTD,04/10/2023,28.35,28.45,27.55,28.4,40201,28354
AARON,AARON INDUSTRIES LTD,04/10/2023,199.2,201.9,192.5,194.65,15045,9281
AARTIDRUGS,AARTI DRUGS LTD,04/10/2023,380.15,417,375.3,408.75,4440743,221648
AARTIIND,AARTI INDUSTRIES LTD,04/10/2023,537,542.65,532.1,537,743767,120330
AARTIPHARM,AARTI PHARMALABS LTD,04/10/2023,303.3,308.7,292.1,301.75,1135020,865099
AARTISURF,AARTI SURFACTANTS LTD,04/10/2023,475.5,570.9,469.05,570.9,233401,60108
AARVEEDEN,AARVEE DENIMS & EXPORTS LTD,04/10/2023,23.35,23.8,22.2,23.45,30558,25284
AARVI,AARVI ENCON LTD,04/10/2023,135.1,138.8,131.2,132.9,47158,16879
AAVAS,AAVAS FINANCIERS LTD,04/10/2023,1640,1678.8,1621.35,1673.15,200382,125756
ABAN,ABAN OFFSHORE LTD,04/10/2023,38,38,36.7,36.9,55293,27657
ABB,ABB LTD,04/10/2023,3419.9,3419.9,3369.7,3397.65,193423,80279
ABBOTINDIA,ABBOTT INDIA LTD,04/10/2023,22815,23140,22746.05,22831.65,18990,12790
ABCAPITAL,ADITYA BIRLA CAPITAL
LTD,04/10/2023,158.75,160.3,155.9,159.75,3508046,1392633
ABFRL,ADITYA BIRLA FASHION AND RETAIL
LTD,04/10/2023,217.3,222.6,217.05,221.95,4510592,2279024
ABMINTLLTD,ABM INTERNATIONAL LTD,04/10/2023,44.8,44.8,44.8,44.8,1017,1017
ABSLAMC,ADITYA BIRLA SUN LIFE AMC
LTD,04/10/2023,340.6,341.45,330,331.95,77007,39916
ABSLBANETF,ADITYA BIRLA SUN LIFE BANKING
ETF,04/10/2023,42.3,42.3,40.65,40.94,59087,53092
ABSLLIQUID,ABSL MF - CRISIL OVERNIGHT FUND AI INDEX
ETF,04/10/2023,999.99,1000,999.99,999.99,100213,100213
ABSLNN50ET,ADITYA BIRLA SUN LIFE NIFTY NEXT 50
ETF,04/10/2023,40.08,40.15,39.16,39.58,3640,3433
ACC,ASSOCIATED CEMENT CO LTD,04/10/2023,1718,1751.55,1705.25,1740.95,407043,116909
ACCELYA,ACCELYA KALE SOLUTIONS
LTD,04/10/2023,1335.45,1336.05,1257,1260.85,46633,23960
ACCURACY,ACCURACY SHIPPING LTD,04/10/2023,14.1,14.45,13.7,13.8,68613,53313
ACE,ACTION CONSTRUCTION EQUIPMENT LTD,04/10/2023,419,423,398.3,406.05,889636,274920
ACEINTEG,ACE INTEGRATED SOLUTIONS LTD,04/10/2023,39.15,39.15,39.15,39.15,1218,1218
ACI,ARCHEAN CHEMICAL INDUSTRIES LTD,04/10/2023,625.9,625.9,607,610.35,77196,49005
ADANIENT,ADANI ENTERPRISES LTD,04/10/2023,1774,1812.7,1760.6,1797.25,4197975,636444
ADANIGREEN,ADANI GREEN ENERGY
LTD,04/10/2023,897,899.15,885.65,899.15,1891503,751557
ADANIPORTS,ADANI PORT & SEZ LTD,04/10/2023,646,657,643,652,4254629,632136
ADANIPOWER,ADANI POWER LTD,04/10/2023,193.4,197.7,193,194,6052568,2557438
ADANITRANS,ADANI TRANSMISSION
LTD,04/10/2023,984,1000.85,983.95,1000.85,1048207,396757
ADFFOODS,ADF FOODS LTD,04/10/2023,737.7,742.35,731.45,734.2,2576,1391
ADL,ARCHIDPLY DECOR LTD,04/10/2023,63.9,67.05,61.05,62.65,663,663
ADORWELD,ADOR WELDING LTD,04/10/2023,1024.9,1041.6,982.55,990,65023,30625
ADROITINFO,ADROIT INFOTECH LTD,04/10/2023,22,22,21.4,21.55,14537,12113
ADSL,ALLIED DIGITAL SERVICES LTD,04/10/2023,86.25,87.4,83.7,84.55,139603,63098
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA)
LTD,04/10/2023,75.65,75.65,73.2,73.3,17789,12166
ADVENZYMES,ADVANCED ENZYME TECHNOLOGIES
LTD,04/10/2023,258,258.55,248.15,251.55,46360,23139
AEGISCHEM,AEGIS LOGISTICS LTD,04/10/2023,391.1,394.2,383.75,386.55,202081,77339
AETHER,AETHER INDUSTRIES LTD,04/10/2023,903.95,918.95,899.55,904.85,31096,21644
AFFLE,AFFLE INDIA LTD,04/10/2023,964.05,970.4,941.35,946.7,355715,213772
AGARIND,AGARWAL INDUSTRIAL CORPORATION
LTD,04/10/2023,597.3,605.7,581,585.15,26425,17266
AGI,AGI GREENPAC LTD,04/10/2023,362.95,367.25,355.55,357.4,260326,140403
AGRITECH,AGRI-TECH (INDIA) LTD,04/10/2023,98.45,99.6,96.35,97.8,15204,11103
AGROPHOS,AGRO PHOS INDIA LTD,04/10/2023,34.75,34.75,33.5,33.55,24555,12512
AGSTRA,AGS TRANSACT TECHNOLOGIES
LTD,04/10/2023,49.45,49.75,48.7,48.95,184469,112546
AHL,ABANS HOLDINGS LTD,04/10/2023,219,221.8,212,216,56638,23212
AHLADA,AHLADA ENGINEERS LTD,04/10/2023,89,92,89,89.85,3831,2532
AHLEAST,ASIAN HOTELS (EAST) LTD,04/10/2023,115.15,116.85,113.85,114.05,44339,25766
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,04/10/2023,543,550,535.55,541.25,25067,12702
AIAENG,AIA ENGINEERING LTD,04/10/2023,2939.75,2957.8,2880.15,2895.85,22296,10697
AIRAN,AIRAN LTD,04/10/2023,15.7,15.7,15.05,15.25,63019,37550
AIROLAM,AIRO LAM LTD,04/10/2023,73.8,73.8,71.4,71.55,4259,3302
AJANTPHARM,AJANTA PHARMA LTD,04/10/2023,1275,1300,1267,1290.85,175218,143261
AJMERA,AJMERA REALTY & INFRA INDIA
LTD,04/10/2023,301.75,314.45,290.8,313.25,299249,69015
AJOONI,AJOONI BIOTECH LTD,04/10/2023,5.15,5.3,4.8,4.9,348395,253009
AKASH,AKASH INFRA-PROJECTS LTD,04/10/2023,28.7,28.7,26.6,26.85,32538,17018
AKG,AKG EXIM LTD,04/10/2023,34.95,34.95,32.55,33.3,88080,83189
AKI,AKI INDIA LTD,04/10/2023,93,97.05,90.95,97.05,18193,14127
AKSHAR,AKSHAR SPINTEX LTD,04/10/2023,58.75,58.75,58.7,58.75,2964,2964
AKSHARCHEM,AKSHARCHEM INDIA LTD,04/10/2023,221.4,227,220.1,225.6,4270,2772
AKSHOPTFBR,AKSH OPTIFIBRE LTD,04/10/2023,9,9,8.75,8.85,73052,41323
AKZOINDIA,AKZO NOBEL INDIA LTD,04/10/2023,2230,2320,2200,2286.8,12412,5442
ALANKIT,ALANKIT LTD,04/10/2023,8.75,8.85,8.55,8.7,98543,69544
ALBERTDAVD,ALBERT DAVID LTD,04/10/2023,539.3,546.5,535,538.65,4654,3436
ALEMBICLTD,ALEMBIC LTD,04/10/2023,62.1,62.1,60.5,60.6,89734,54236
ALICON,ALICON CASTALLOY LTD,04/10/2023,714,719.7,711,715.4,8209,5194
ALKALI,ALKALI METALS LTD,04/10/2023,95.8,96.65,94.1,95.8,13645,8338
ALKEM,ALKEM LABORATORIES
LTD,04/10/2023,3403.25,3429.95,3358.2,3372.55,246320,200951
ALKYLAMINE,ALKYL AMINES CHEMICALS LTD,04/10/2023,2259,2289,2220,2238.3,30854,12182
ALLCARGO,ALLCARGO GLOBAL LOGISTICS
LTD,04/10/2023,367.35,367.7,353,354.3,258228,131816
ALLSEC,ALLSEC TECHNOLOGIES LTD,04/10/2023,483.65,485.95,470,474.1,4930,3321
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,04/10/2023,65.7,72,63.8,67.35,49433,18771
ALOKINDS,ALOK INDUSTRIES LTD,04/10/2023,12.75,13.1,12.4,12.55,6970511,2576821
ALPA,ALPA LABORATORIES LTD,04/10/2023,58.2,59.35,57.05,57.2,33185,18059
ALPHAGEO,ALPHAGEO (INDIA) LTD,04/10/2023,224,224,216.25,219.95,5826,3017
ALPSINDUS,ALPS INDUSTRIES LTD,04/10/2023,1.25,1.3,1.25,1.3,53217,53217
AMARAJABAT,AMARA RAJA BATTERIES LTD,04/10/2023,575,577.65,570.55,574.1,143809,47970
AMBER,AMBER ENTERPRISES INDIA
LTD,04/10/2023,1900,1908.95,1881.35,1892.35,19185,8678
AMBICAAGAR,AMBICA AGAR & AROMAINDLTD,04/10/2023,20.7,21.5,19.2,19.9,211554,169202
AMBIKCO,AMBIKA COTTON MILLS LTD,04/10/2023,1510,1570,1510,1529.55,22507,11915
AMBUJACEM,AMBUJA CEMENTS LTD,04/10/2023,385.7,389.6,383.25,384.35,3153982,1277341
AMDIND,AMD INDUSTRIES LTD,04/10/2023,58.7,58.7,54.2,54.5,60205,40547
AMIORG,AMI ORGANICS LTD,04/10/2023,936.95,945,924.95,931.35,34407,15442
AMJLAND,AMJ LAND HOLDINGS LTD,04/10/2023,23.45,23.65,22.25,22.45,14150,11645
AMRUTANJAN,AMRUTANJAN HEALTH CARE
LTD,04/10/2023,613.05,616.7,598.05,606.55,18685,8984
ANANDRATHI,ANAND RATHI WEALTH LTD,04/10/2023,813,814.85,806.25,810,69270,49954
ANANTRAJ,ANANT RAJ INDUSTRIES
LTD,04/10/2023,136.1,138.45,133.45,135.15,1486344,501882
ANDHRAPAP,ANDHRA PAPER LTD,04/10/2023,430,434.25,422,425.15,46931,31561
ANDHRSUGAR,ANDHRA SUGARS LTD,04/10/2023,114.85,115.2,113.75,114.15,88654,53202
ANDREWYU,ANDREW YULE & COMPANY LTD,04/10/2023,21.25,21.25,20.15,20.6,118402,67600
ANGELONE,ANGEL ONE LTD,04/10/2023,1196,1225.9,1196,1220.8,439565,141132
ANIKINDS,ANIK INDUSTRIES LTD,04/10/2023,32.5,32.5,30.25,31.25,13991,7352
ANKITMETAL,ANKIT METAL & POWER LTD,04/10/2023,4.65,4.65,4.35,4.35,84727,53880
ANMOL,ANMOL INDIA LTD,04/10/2023,205,207.05,203,206.2,54743,29353
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE
LTD,04/10/2023,10.2,10.2,10.2,10.2,2656,2656
ANTGRAPHIC,ANTARCTICA LTD,04/10/2023,0.65,0.75,0.6,0.75,2070524,1196530
ANUP,THE ANUP ENGINEERING LTD,04/10/2023,1058.5,1065.5,1024.95,1028.6,16127,11444
ANURAS,ANUPAM RASAYAN INDIA LTD,04/10/2023,944,944,910.75,912,421553,112601
APARINDS,APAR INDUSTRIES LTD,04/10/2023,2724.95,2740,2671.25,2695.3,163865,56002
APCL,ANJANI PORTLAND CEMENT LTD,04/10/2023,174.7,174.7,166,171.1,30341,17888
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,04/10/2023,486.9,505,485,502.6,90553,43216
APEX,APEX FROZEN FOODS LTD,04/10/2023,200.1,202.2,198.7,199.75,27644,16500
APLAPOLLO,APL APOLLO TUBES
LTD,04/10/2023,1204.95,1209.8,1178.55,1186.95,261866,157188
APLLTD,ALEMBIC PHARMA LTD,04/10/2023,508.9,512.95,500.1,510.8,62852,23430
APOLLO,APOLLO MICRO SYSTEMS LTD,04/10/2023,298.9,301.25,291.55,301.25,93749,62735
APOLLOHOSP,APOLLO HOSPITALS ENTER.
L,04/10/2023,4215,4243.65,4187.3,4237,323560,180977
APOLLOPIPE,APOLLO PIPES LTD,04/10/2023,537,538.2,532,533.7,46916,33512
APOLLOTYRE,APOLLO TYRES LTD,04/10/2023,319.9,329.1,317.65,328.35,1984551,620218
APOLSINHOT,APOLLO SINDOORI HOTELS LTD,04/10/2023,1094.05,1108.6,1080,1093.7,501,272
APTECHT,APTECH LTD,04/10/2023,409.85,417.7,404.3,415,525734,159238
APTUS,APTUS VALUE HOUSING FINANCE INDIA
LTD,04/10/2023,244,246.9,238,240.05,142100,72302
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,04/10/2023,63.15,63.15,59,59.75,37270,26343
ARCHIES,ARCHIES LTD,04/10/2023,20,20,19.1,19.25,20260,13666
ARENTERP,RAJDARSHAN INDS LTD,04/10/2023,28.6,30.75,28.55,30.1,12090,5159
ARIES,ARIES AGRO LTD,04/10/2023,160.85,161.2,156.05,157,24524,15668
ARIHANTCAP,ARIHANT CAPITAL MARKETS
LTD,04/10/2023,40.6,42.5,39.35,41.95,211207,113744
ARIHANTSUP,ARIHANT SUPERSTRUCTURES
LTD,04/10/2023,223.8,224,218.1,221.3,121795,45831
ARMANFIN,ARMAN FINANCIAL SERVICES
LTD,04/10/2023,1400,1441.45,1374.95,1395.85,7114,3772
AROGRANITE,ARO GRANITE INDUSTRIES LTD,04/10/2023,39,40.4,38.9,39.95,14009,10323
ARROWGREEN,ARROW GREENTECH LTD,04/10/2023,261.5,267.45,254.2,255.05,26653,17146
ARSHIYA,ARSHIYA INTERNATIONAL LTD,04/10/2023,5.85,5.85,5.85,5.85,101384,101384
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS LTD,04/10/2023,23.4,24,23.4,23.4,6196,6196
ARTEMISMED,ARTEMIS MEDICARE SERVICES
LTD,04/10/2023,71,72.15,67.75,68.7,122506,78564
ARTNIRMAN,ART NIRMAN LTD,04/10/2023,50.85,50.85,49.5,49.95,2203,1327
ARVEE,ARVEE LABORATORIES (INDIA) LTD,04/10/2023,101.55,101.55,99.95,101.55,419,361
ARVIND,ARVIND LTD,04/10/2023,90,92.25,89.2,89.8,763163,346320
ARVINDFASN,ARVIND FASHIONS LTD,04/10/2023,290,296.3,287.5,294.15,147671,66119
ARVSMART,ARVIND SMARTSPACES LTD,04/10/2023,290,302.95,277.1,300.15,110305,48612
ASAHIINDIA,ASAHI INDIA GLASS LTD,04/10/2023,459.8,464.5,459,459.95,27257,15449
ASAHISONG,ASAHI SONGWON COLOR LTD,04/10/2023,190.95,201.5,189.6,200.8,22828,16713
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES
LTD,04/10/2023,335,338.8,315,319.15,38220,21972
ASALCBR,ASSOCIATED ALCOHOLS & BREWERIES
LTD,04/10/2023,369,373.45,356.3,362.45,67798,18081
ASHAPURMIN,ASHAPURA MINECHEM LTD,04/10/2023,126.8,130.2,126.1,128.75,506321,238004
ASHIANA,ASHIANA HOUSING LTD,04/10/2023,178.5,185,175.35,178.15,527768,207589
ASHIMASYN,ASHIMA LTD,04/10/2023,13.5,14.9,13.25,14.1,894502,315469
ASHOKA,ASHOKA BUILDCON LTD,04/10/2023,83.15,83.3,80.5,80.8,1014508,442104
ASHOKLEY,ASHOK LEYLAND LTD,04/10/2023,136.95,138.95,136.5,138.2,8906284,4941235
ASIANENE,ASIAN ENERGY SERVICES LTD,04/10/2023,104,105,97.55,100.3,27802,27802
ASIANHOTNR,ASIAN HOTELS LTD,04/10/2023,151.05,151.05,151.05,151.05,16611,16611
ASIANPAINT,ASIAN PAINTS LTD,04/10/2023,2810,2810,2755.1,2776.35,1215461,623757
ASIANTILES,ASIAN GRANITO INDIA LTD,04/10/2023,40.8,41,39.6,40,296054,157802
ASPINWALL,ASPINWALL AND COMPANY LTD,04/10/2023,213.5,213.5,201.25,203.1,1847,1066
ASTEC,ASTEC LIFESCIENCES LTD,04/10/2023,1357.8,1365,1333.35,1340.3,10223,2989
ASTERDM,ASTER DM HEALTHCARE LTD,04/10/2023,241.4,258.05,240.7,250.1,1100031,531789
ASTRAL,ASTRAL POLY TECHNIK LTD,04/10/2023,1407.95,1414.45,1387,1404.2,466538,173546
ASTRAMICRO,ASTRA MICROWAVE LTD,04/10/2023,250,253.7,245.3,249.65,226958,105424
ASTRAZEN,ASTRAZENECA PHARMA INDIA
LTD,04/10/2023,3300.9,3324,3241.55,3259.7,4573,1583
ASTRON,ASTRON PAPER & BOARD MILL LTD,04/10/2023,24.05,24.85,23.6,24.65,83034,60077
ATFL,AGRO TECH FOODS LTD,04/10/2023,882.25,915,878.45,886.95,3590,1890
ATGL,ADANI TOTAL GAS LTD,04/10/2023,869.4,906.15,869.4,906.15,1170526,400614
ATLANTA,ATLANTA LTD,04/10/2023,17.8,17.85,16.3,17.15,50550,34705
ATUL,ATUL LTD,04/10/2023,7032.15,7057.45,6962.45,7006.9,15855,6167
ATULAUTO,ATUL AUTO LTD,04/10/2023,407.7,422,405.3,414.75,1396437,236294
AUBANK,AU SMALL FINANCE BANK LTD,04/10/2023,570,572.55,560.2,564.5,1052472,363873
AURIONPRO,AURIONPRO SOLUTIONS LTD,04/10/2023,328,336,326.1,334.3,25621,15821
AUROPHARMA,AUROBINDO PHARMA LTD,04/10/2023,536,542.55,533,540.75,917956,268134
AURUM,AURUM PROPTECH LTD,04/10/2023,106.4,108.5,106.4,107.2,31912,18646
AUSOMENT,AUSOM ENTERPRISE LTD,04/10/2023,60,61.9,59.25,60.35,1073,801
AUTOAXLES,AUTOMATIVE AXLES LTD,04/10/2023,2375,2490,2350.2,2464.65,16860,7915
AUTOBEES,NIPPON INDIA MF - NIFTY AUTO
ETF,04/10/2023,126.89,127.57,125.72,127.36,72979,55202
AUTOIND,AUTOLINE INDUSTRIES LTD,04/10/2023,75.5,75.55,73.5,74,28382,16185
AVADHSUGAR,AVADH SUGAR & ENERGY LTD,04/10/2023,475,478.05,463.3,468.4,66071,18313
AVANTIFEED,AVANTI FEEDS LTD,04/10/2023,363.45,365,357,357.9,101713,51976
AVONMORE,AVONMORE CAPITAL & MANAGEMENT SERVICES
LTD,04/10/2023,67,67.1,62.15,66.65,10158,6209
AVROIND,AVRO INDIA LTD,04/10/2023,124.95,125.35,120.2,122.1,22815,4710
AVTNPL,AVT NATURAL PRODUCTS LTD,04/10/2023,84.8,84.8,80.8,81.35,97547,67197
AWHCL,ANTONY WASTE HANDLING CELL LTD,04/10/2023,271,273.7,254,256.6,132683,64519
AWL,ADANI WILMAR LTD,04/10/2023,412,419.65,408.05,410,2208915,847914
AXISBANK,AXIS BANK LTD,04/10/2023,854.8,854.95,843.95,847.35,15656078,2750275
AXISBNKETF,AXIS BANKING ETF - AXIS
MF,04/10/2023,413.04,414.46,411.3,411.67,1849,1511
AXISBPSETF,AXIS MF - AXIS AAA BOND PLUS SDL ETF - 2026
MATURITY,04/10/2023,11.15,11.15,10.83,10.88,15131,11294
AXISCADES,AXISCADES ENGINEERING TECHNOLOGIES
LTD,04/10/2023,292,306.45,288.2,306.45,119995,90575
AXISCETF,AXIS MF - CONSUMPTION ETF,04/10/2023,72.6,73.74,72.59,73.5,1741,1414
AXISGOLD,AXIS MF - GOLD ETF,04/10/2023,51.48,51.72,51.25,51.46,119505,70483
AXISHCETF,AXIS MF - AXIS HEALTHCARE ETF,04/10/2023,78.59,78.64,77.65,78.3,3028,2964
AXISILVER,AXIS MF - SILVER ETF,04/10/2023,77.48,77.48,74.61,75.67,21882,15878
AXISNIFTY,AXIS NIFTY ETF - AXIS MUTUAL
FUND,04/10/2023,187.99,188.32,186.99,187.48,2992,1869
AXISTECETF,AXIS TECHNOLOGY ETF - AXIS
MF,04/10/2023,298.99,301.29,297.41,300.93,1060,723
AXITA,AXITA COTTON LTD,04/10/2023,63.25,64.8,63.25,64.35,8343175,3359070
AXSENSEX,AXIS MF - S&P BSE SENSEX ETF,04/10/2023,59.5,59.89,59.21,59.38,20036,18733
AYMSYNTEX,AYM SYNTEX LTD,04/10/2023,71.65,72.05,67.8,69.9,20675,13370
BAFNAPH,BAFNA PHARMACEUTICALS LTD,04/10/2023,86.7,90,86.7,90,1642,1642
BAGFILMS,B.A.G. FILMS LTD,04/10/2023,4.15,4.55,4.05,4.55,290840,267519
BAIDFIN,BAID FINSERV LTD,04/10/2023,34.65,36.05,33.3,35.5,26593,13194
BAJAJ-AUTO,BAJAJ AUTO LTD,04/10/2023,4035.05,4072,4030.1,4061.6,218632,114962
BAJAJCON,BAJAJ CONSUMER CARE LTD,04/10/2023,154.25,154.65,150.9,151.8,222206,121537
BAJAJELEC,BAJAJ ELECTRICALS LTD,04/10/2023,1053.8,1056.45,1044.55,1052.4,19258,6002
BAJAJFINSV,BAJAJ FINSERVE
LTD,04/10/2023,1311,1317.25,1295.65,1305.05,1297282,530535
BAJAJHCARE,BAJAJ HEALTHCARE LTD,04/10/2023,312.9,321,310.15,316.2,23944,13766
BAJAJHIND,BAJAJ HINDUSTAN LTD,04/10/2023,13.6,13.75,13.2,13.25,4548047,2348481
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT
LTD,04/10/2023,5925,5970.2,5883.05,5912.05,13211,5588
BAJFINANCE,BAJAJ FINANCE LTD,04/10/2023,5944.95,5969.9,5811,5828.8,928257,320993
BALAJITELE,BALAJI TELEFILMS LTD,04/10/2023,38.85,41.4,38.7,40.7,109430,66012
BALAMINES,BALAJI AMINES LTD,04/10/2023,2163.95,2264.45,2150.05,2254,123718,33191
BALAXI,BALAXI VENTURES LTD,04/10/2023,534.85,555,534.65,548.65,5261,4504
BALKRISHNA,BALKRISHNA PAPER MILLS LTD,04/10/2023,29.2,29.2,28,29.2,9020,6966
BALKRISIND,BALKRISHNA INDUSTRIES
LTD,04/10/2023,1969.75,2001.4,1960,1990.7,285379,172594
BALMLAWRIE,BALMER LAWRIE & CO LTD,04/10/2023,114,114.35,113.15,113.5,78255,45774
BALPHARMA,BAL PHARMA LTD,04/10/2023,73.2,74.9,72.05,73.8,5184,3103
BALRAMCHIN,BALRAMPUR CHINI MILLS LTD,04/10/2023,420,422,411.95,412.9,1197234,308771
BANARBEADS,BANARAS BEADS LTD,04/10/2023,77,80.4,76.8,79.4,7969,1957
BANARISUG,BANNARI AMMAN SUGARS LTD,04/10/2023,2781,2808.6,2781,2805.4,333,202
BANCOINDIA,BANCO PRODUCTS (INDIA)
LTD,04/10/2023,229.65,231.5,225.55,226.1,94691,48888
BANDHANBNK,BANDHAN BANK LTD,04/10/2023,209.35,211.15,206.75,210.05,5926532,1590994
BANG,BANG OVERSEAS LTD,04/10/2023,39.4,39.4,37.25,38.25,14054,8869
BANKA,BANKA BIOLOO LTD,04/10/2023,72.5,72.5,71,71.25,2790,1745
BANKBARODA,BANK OF BARODA,04/10/2023,167.5,168.15,165.35,166.2,15331631,3166659
BANKBEES,BENCHMARK BANKBEES,04/10/2023,419.88,419.88,409,413.13,450018,248808
BANKINDIA,BANK OF INDIA,04/10/2023,77.05,77.4,75,75.4,5221913,1319630
BANSWRAS,BANSWARA SYNTEX LTD,04/10/2023,131.3,137.7,131.2,133.6,69286,48527
BARBEQUE,BARBEQUE NATION HOSPITALITY
LTD,04/10/2023,675.6,704.8,654.05,662.65,468743,96536
BASF,BASF INDIA LTD,04/10/2023,2359.95,2368.45,2304.1,2323.5,11598,7086
BASML,BANNARI AM SPIN MILL LTD,04/10/2023,41.9,42.05,39.95,40.35,56188,31549
BATAINDIA,BATA INDIA LTD,04/10/2023,1409.7,1418,1399.85,1404,315861,179299
BAYERCROP,BAYER CROPSCIENCE LTD,04/10/2023,4100,4130,4091.1,4124.05,5134,3183
BBETF0432,EDELWEISS MF - BHARAT BOND ETF - APRIL 2032 -
GROWTH,04/10/2023,1051.01,1055.79,1051.01,1055.28,2440,1819
BBL,BHARAT BIJLEE LTD,04/10/2023,2675,2782,2665.05,2681.75,25451,4953
BBOX,BLACK BOX LTD,04/10/2023,108,118,107.55,112.5,176806,74020
BBTC,BOMBAY BURMAH TRADING CORP.
LTD,04/10/2023,867.05,872,853.65,855.55,29040,11321
BBTCL,B&B TRIPLEWALL CONTAINERS LTD,04/10/2023,246,246,226.45,229.4,2842,1363
BCG,BRIGHTCOM GROUP LTD,04/10/2023,19.4,19.4,17.6,17.6,87179157,29096041
BCLIND,BCL INDUSTRIES LTD,04/10/2023,428,431.6,418.8,424.9,42295,22265
BCONCEPTS,BRAND CONCEPTS LTD,04/10/2023,222,226.3,208,211.1,27274,17278
BCP,B.C. POWER CONTROLS LTD,04/10/2023,4.2,4.3,4.05,4.15,64847,54384
BDL,BHARAT DYNAMICS LTD,04/10/2023,970,994,965.15,977.05,552285,148533
BEARDSELL,BEARDSELL LTD,04/10/2023,23.95,25,22.25,24.2,447451,208613
BECTORFOOD,MRS. BECTORS FOOD SPECIALITIES
LTD,04/10/2023,573.35,575.95,560.25,562,139427,72055
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,04/10/2023,57.15,59.35,56.8,58,10053,6872
BEL,BHARAT ELECTRONICS LTD,04/10/2023,98.9,100.55,98.75,99.9,10870304,4937179
BEML,BHARAT EARTH MOVERS LTD,04/10/2023,1274.8,1288.25,1262,1268.55,37953,10507
BEPL,BHANSALI ENG. POLYMERS LT,04/10/2023,103.6,105.8,102.35,104.1,333479,147365
BERGEPAINT,BERGER PAINTS (I) LTD,04/10/2023,598,599,592.55,595.25,332389,115545
BESTAGRO,BEST AGROLIFE LTD,04/10/2023,1077.35,1105,1071.1,1086.4,35923,21405
BFINVEST,BF INVESTMENT LTD,04/10/2023,424.8,443.2,420.1,441.95,198561,54700
BFUTILITIE,BF UTILITIES LTD,04/10/2023,317.85,320.4,313,318.4,137398,39963
BGRENERGY,BGR ENERGY SYSTEMS LTD,04/10/2023,50.7,51.7,49.8,50.05,95017,43491
BHAGCHEM,BHAGIRADHA CHEMICALS & INDUSTRIES
LTD,04/10/2023,1278.4,1286,1267.15,1277.9,1850,1293
BHAGERIA,BHAGERIA INDUSTRIES LTD,04/10/2023,131.85,134.2,128.8,131.85,11283,6039
BHAGYANGR,BHAGYANAGAR INDIA LTD,04/10/2023,45.7,46.8,45.6,46.45,9281,7800
BHANDARI,BHANDARI HOSIERY EXPORTS LTD,04/10/2023,4.75,4.95,4.7,4.75,191149,124995
BHARATFORG,BHARAT FORGE CO LTD,04/10/2023,762.9,762.9,743.55,756.45,1153620,319315
BHARATGEAR,BHARAT GEARS LTD,04/10/2023,116,118.2,114.3,116.2,33396,19618
BHARATRAS,BHARAT RASAYAN LTD,04/10/2023,9730,9734.95,9450,9531.25,1324,705
BHARATWIRE,BHARAT WIRE ROPES LTD,04/10/2023,151.05,151.9,145.6,147.4,286900,148560
BHARTIARTL,BHARTI AIRTEL LTD,04/10/2023,768.95,776.3,766.45,769.75,1701065,998089
BHEL,BHEL,04/10/2023,70.9,72.75,70.8,71.3,19229627,5736159
BIGBLOC,BIGBLOC CONSTRUCTION LTD,04/10/2023,128.85,129.15,122.4,125.4,39266,15310
BIKAJI,BIKAJI FOODS INTERNATIONAL
LTD,04/10/2023,358.55,360.8,348.35,352.7,83202,52269
BIL,BHARTIYA INTERNATIONAL LTD,04/10/2023,185.8,189,179.5,180.55,3664,1128
BINANIIND,BINANI INDUSTRIES LTD,04/10/2023,25,25.85,24.45,24.45,186193,115419
BINDALAGRO,OSWAL CHEM. & FERT. LTD,04/10/2023,21.35,21.4,20.8,21.05,112202,87703
BIOCON,BIOCON LTD,04/10/2023,217,217.5,213.2,215.5,2349024,862440
BIOFILCHEM,BIOFIL CHEMICALS & PHARMACEUTICALS
LTD,04/10/2023,43.85,44.95,43.5,43.9,12921,7700
BIRLACABLE,BIRLA CABLE LTD,04/10/2023,133.5,135.95,130.95,133.25,54178,26721
BIRLACORPN,BIRLA CORPORATION LTD,04/10/2023,929,941.45,912.55,919.6,56333,27642
BIRLAMONEY,ADITYA BIRLA MONEY LTD,04/10/2023,49.55,49.8,46.8,47.45,145339,88046
BIRLATYRE,BIRLA TYRES LTD,04/10/2023,4.8,4.8,4.8,4.8,57086,57086
BLBLIMITED,BLB LTD,04/10/2023,22.05,22.6,22.05,22.15,15319,9678
BLISSGVS,BLISS GVS PHARMA LTD,04/10/2023,74.05,74.75,73.7,74.15,35860,19079
BLKASHYAP,B.L.KASHYAP & SON LTD,04/10/2023,32.4,32.85,31.5,32.6,224678,142518
BLS,BLS INTERNATIONAL SERVICES
LTD,04/10/2023,166.9,169.5,164.8,167.05,1970487,325924
BLUECHIP,BLUE CHIP INDIA LTD,04/10/2023,0.35,0.35,0.3,0.3,1550,1550
BLUEDART,BLUE DART EXPRESS LTD,04/10/2023,6263,6467,6226.1,6450.45,54338,41952
BLUESTARCO,BLUE STAR LTD,04/10/2023,1449,1455.2,1381.85,1420.65,73271,28562
BODALCHEM,BODAL CHEMICALS LTD,04/10/2023,63.05,66.7,62.6,66.3,526879,234528
BOHRAIND,BOHRA INDUSTRIES LTD,04/10/2023,83.5,83.5,75.6,78.75,2297,1910
BOMDYEING,BOMBAY DYEING & MFG. CO L,04/10/2023,64.8,71.4,64.35,69.7,4355021,1088803
BOROLTD,BOROSIL LTD,04/10/2023,375.2,385.65,365.5,377.15,174862,67159
BORORENEW,BOROSIL RENEWABLES LTD,04/10/2023,452.7,455.85,430.05,435.6,202927,88512
BOSCHLTD,BOSCH LTD,04/10/2023,18940,18940,18494.45,18542.8,46233,32116
BPCL,BHARAT PETROLEUM CORP LT,04/10/2023,332,336.8,331.6,335.8,2465309,1316912
BPL,BPL LTD,04/10/2023,56.2,57.1,55.3,56.05,55341,26230
BRIGADE,BRIGADE ENTERPRISES LTD,04/10/2023,473.85,494.8,472.8,491,225525,92187
BRITANNIA,BRITANNIA INDUSTRIES
LTD,04/10/2023,4299.8,4299.8,4243,4266.4,253654,158375
BRNL,BHARAT ROAD NETWORK LTD,04/10/2023,29,29,28,28.25,16049,11537
BROOKS,BROOKS LAB LTD,04/10/2023,65.05,68.45,65.05,68.1,79762,43413
BSE,BSE LTD,04/10/2023,452,459.45,450,457.6,466271,193974
BSHSL,BOMBAY SUPER HYBRID SEEDS
LTD,04/10/2023,365.85,365.85,365.85,365.85,21100,21100
BSL,BSL LTD,04/10/2023,173.05,174.8,164,165.1,6357,4344
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF -
GROWTH,04/10/2023,54.57,54.58,53.64,54.2,45518,37525
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF -
GROWTH,04/10/2023,20.4,20.4,19.2,19.85,41823,23401
BSLSENETFG,ADITYA BIRLA SUN LIFE MF - SENSEX
ETF,04/10/2023,59.1,59.2,57.06,57.86,563,309
BSOFT,BIRLASOFT LTD,04/10/2023,266,268.4,265.6,266.75,722146,187171
BTML,BODHI TREE MULTIMEDIA LTD,04/10/2023,209,209,195.5,199.6,59109,52094
BURNPUR,BURNPUR CEMENT LTD,04/10/2023,5.7,5.7,5.1,5.25,757141,316972
BUTTERFLY,BUTTERFLY GANDHIMATHI APPLIANCES
LTD,04/10/2023,1219.95,1239.05,1205.75,1211.4,2620,1578
BVCL,BARAK VALLEY CEMENTS LTD,04/10/2023,25.65,25.85,24.5,24.85,3327,2468
BYKE,THE BYKE HOSPITALITY LTD,04/10/2023,39.8,39.8,37.85,38.2,16343,10053
CALSOFT,CALIFORNIA SOFTWARE CO LT,04/10/2023,14,14.75,13.3,13.8,44046,20576
CAMLINFINE,CAMLIN FINE SCIENCES
LTD,04/10/2023,140.35,156.4,140.35,154.55,939823,352910
CAMPUS,CAMPUS ACTIVEWEAR LTD,04/10/2023,338.4,339.7,334.7,337.5,278464,121916
CAMS,COMPUTER AGE MANAGEMENT SERVICES
LTD,04/10/2023,2176.15,2263.7,2172,2227.5,111599,79112
CANBK,CANARA BANK,04/10/2023,285.85,286.7,282.4,283.3,3768541,1266876
CANFINHOME,CAN FIN HOMES LTD,04/10/2023,572.95,583.6,568.05,582.15,765353,251382
CANTABIL,CANTABIL RETAIL LTD,04/10/2023,880,880.75,855,856.45,12777,4389
CAPACITE,CAPACITE INFRAPROJECTS
LTD,04/10/2023,134.4,137.95,130,132.15,879672,400181
CAPLIPOINT,CAPLIN POINT LABORATORIES
LTD,04/10/2023,616.9,620.95,610.8,614.25,34662,20486
CAPTRUST,CAPITAL TRUST LTD,04/10/2023,64,66,60.15,61.35,24371,15967
CARBORUNIV,CARBORUNDUM UNIVERSAL
LTD,04/10/2023,1008.95,1008.95,981.1,984.7,29750,15142
CAREERP,CAREER POINT LTD,04/10/2023,230.85,238,222.5,230.85,191088,76303
CARERATING,CREDIT ANALYSIS AND RESEARCH
LTD,04/10/2023,648,652.45,631.55,639.1,60560,34395
CARTRADE,CARTRADE TECH LTD,04/10/2023,398.05,404.25,388,396.9,138860,42235
CARYSIL,CARYSIL LTD,04/10/2023,609.95,614,587.45,593.5,89701,39619
CASTROLIND,CASTROL INDIA LTD,04/10/2023,114.85,115,114,114.5,202171,125321
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM
LTD,04/10/2023,1.25,1.3,1.2,1.25,156336,156336
CCHHL,COUNTRY CLUB HOSPITALITY & HOLIDAYS
LTD,04/10/2023,7.15,7.15,6.85,7,58102,39316
CCL,CCL PRODUCTS (I) LTD,04/10/2023,566.75,570,554.55,563.2,121820,65171
CDSL,CENTRAL DEPOSITORY SERVICES (I)
LTD,04/10/2023,981,994,971.2,992.15,284143,121634
CEATLTD,CEAT LTD,04/10/2023,1433,1463,1433,1455.65,68814,14691
CELEBRITY,CELEBRITY FASHIONS LTD,04/10/2023,15.25,15.25,14.4,14.5,89103,57480
CENTENKA,CENTURY ENKA LTD,04/10/2023,369.7,369.7,361.55,364.95,13710,8774
CENTEXT,CENTURY EXTRUSIONS LTD,04/10/2023,9.2,9.35,8.95,9.1,173885,121128
CENTRALBK,CENTRAL BANK OF INDIA,04/10/2023,25,25.1,24.2,24.5,4033257,1588315
CENTRUM,CENTRUM CAPITAL LTD,04/10/2023,19.1,19.45,18.2,18.65,318930,253662
CENTUM,SOLECTRON CENTUM ELECTRONICS LTD,04/10/2023,744.05,774,727,746.8,14123,7443
CENTURYPLY,CENTURY PLYBOARDS (INDIA)
LTD,04/10/2023,470.6,473.4,461,467.05,389949,350756
CENTURYTEX,CENTURY TEXTILES LTD,04/10/2023,667.95,669.7,652,667.5,144368,35746
CERA,CERA SANITARYWARE LTD,04/10/2023,6538,6538,6285.4,6336.9,26784,13607
CEREBRAINT,CEREBRA INTEGRATED TECHNOLOGIES
LTD,04/10/2023,7.7,7.95,7.35,7.95,796049,664711
CESC,CESC LTD,04/10/2023,70,70.4,69.25,69.45,507550,290012
CGCL,CAPRI GLOBAL CAPITAL LTD,04/10/2023,584.5,589.95,581,583.35,33951,18158
CGPOWER,CROMPTON GREAVES POWER & INDUSTRIAL SOLUTIONS
LTD,04/10/2023,290.1,291.3,286.85,288.05,2150819,1764981
CHALET,CHALET HOTELS LTD,04/10/2023,362.9,365.45,360.25,363.45,39747,20487
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,04/10/2023,274.05,280.7,274,278.5,1421862,273629
CHEMBOND,CHEMBOND CHEMICALS LTD,04/10/2023,282.8,286,271.05,272.45,19551,11804
CHEMCON,CHEMCON SPECIALITY CHEMICALS
LTD,04/10/2023,255.3,255.7,249.05,250.55,42309,22051
CHEMFAB,CHEMFAB ALKALIS LTD,04/10/2023,273.4,278,258,262.6,19432,10745
CHEMPLASTS,CHEMPLAST SANMAR
LTD,04/10/2023,378.7,411.95,374.45,403.05,1713339,628998
CHENNPETRO,CHENNAI PETROLEUM CORPORATION
LTD,04/10/2023,248.05,252.45,245.4,251.05,440060,154236
CHEVIOT,CHEVIOT COMPANY LTD,04/10/2023,1020.35,1025,994.7,1018.75,2243,1476
CHOICEIN,CHOICE INTERNATIONAL LTD,04/10/2023,282,291,281,285.5,220870,74501
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY
LTD,04/10/2023,847.8,847.8,827.1,829.2,2850243,1151282
CHOLAHLDNG,CHOLAMANDALAM FINANCIAL HOLDINGS
LTD,04/10/2023,580.2,589.95,577.25,582.3,39874,25646
CIGNITITEC,CIGNITI TECHNOLOGIES LTD,04/10/2023,794.85,800.4,775,780.35,64612,30069
CINELINE,CINELINE INDIA LTD,04/10/2023,101,101.25,98,100.3,14238,10613
CINEVISTA,CINEVISTAAS LTD,04/10/2023,12.4,12.75,12.25,12.75,32443,25528
CIPLA,CIPLA LTD,04/10/2023,896.95,904.5,894.2,901.85,919722,546125
CLEAN,CLEAN SCIENCE AND TECHNOLOGY
LTD,04/10/2023,1399.65,1412,1373,1402.15,40515,17307
CLEDUCATE,CL EDUCATE LTD,04/10/2023,53.65,54.65,51.65,52.5,65929,39732
CLSEL,CHAMAN LAL SETIA EXPORTS LTD,04/10/2023,182,184.55,174.55,176.45,193930,87261
CMICABLES,CMI LTD,04/10/2023,11.05,11.05,11.05,11.05,7080,6630
CMSINFO,CMS INFO SYSTEMS LTD,04/10/2023,286.45,286.55,283.6,285.65,93116,54150
COALINDIA,COAL INDIA LTD,04/10/2023,221.45,224.45,221.15,222.05,3498235,1396468
COASTCORP,COASTAL CORPORATION LTD,04/10/2023,196,200,192.5,194.95,14223,8335
COCHINSHIP,COCHIN SHIPYARD LTD,04/10/2023,487.05,491.2,482.8,486.75,316261,76970
COFFEEDAY,COFFEE DAY ENTERPRISES
LTD,04/10/2023,33.6,33.65,31.8,32.05,1659531,605461
COFORGE,COFORGE LTD,04/10/2023,4039.95,4070,3991,4061.3,194314,35925
COLPAL,COLGATE PALMOLIVE (I)
LTD,04/10/2023,1538.6,1547.4,1526.5,1536.85,172372,100317
COMPINFO,COMPUAGE INFOCOM LTD,04/10/2023,14.7,15.1,14.05,14.25,471223,331000
COMPUSOFT,COMPUCOM SOFTWARE LTD,04/10/2023,19.75,19.75,18.7,18.85,70588,33340
CONCOR,CONTAINER CORPORATION OF INDIA
LTD,04/10/2023,574,581.95,571.7,577.35,1113760,662396
CONFIPET,CONFIDENCE PETROLEUM INDIA
LTD,04/10/2023,63.05,65.35,62.55,64.5,497626,214894
CONSOFINVT,CONSO. FIN. & HOLD. LTD,04/10/2023,112.1,112.1,105.4,105.95,1980,803
CONSUMBEES,NIPPON INDIA MF - NIFTY CONSUMPTION
ETF,04/10/2023,79.89,79.89,78.54,79.22,23351,18048
CONTROLPR,CONTROL PRINT LTD,04/10/2023,549,551.9,529.1,531.05,113026,55634
CORALFINAC,CORAL INDIA FINANCE & HOUSING
LTD,04/10/2023,30.15,30.45,29.25,29.45,19087,10364
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,04/10/2023,67.85,69.5,66.15,66.55,77401,29223
COROMANDEL,COROMANDEL INTERNATIONAL
LTD,04/10/2023,925,936,918.05,933.85,534891,335621
COSMOFIRST,COSMO FIRST LTD,04/10/2023,618.95,628.25,606,619.8,25092,10625
COUNCODOS,COUNTRY CONDO'S LTD,04/10/2023,3.9,3.9,3.65,3.85,26947,22394
CPSEETF,CPSE ETF - GROWTH OPTION - GOLDMAN SACHS MUTUAL
FUND,04/10/2023,40.5,40.65,39.9,40.58,2176569,1966381
CRAFTSMAN,CRAFTSMAN AUTOMATION
LTD,04/10/2023,3078.45,3094.75,3000,3014.75,42450,29879
CREATIVE,CREATIVE PERIPHERALS AND DISTRIBUTION
LTD,04/10/2023,435,449.45,432,441.1,6026,2057
CREATIVEYE,CREATIVE EYE LTD,04/10/2023,4.25,4.25,4.25,4.25,51,51
CREDITACC,CREDITACCESS GRAMEEN LTD,04/10/2023,981,1042,950,959.35,695395,233281
CREST,CREST VENTURES LTD,04/10/2023,161,162,158,159.15,2481,1580
CRISIL,CRISIL LTD,04/10/2023,3362.95,3418,3307.5,3411.15,63168,49982
CROMPTON,CROMPTON GREAVES CONSUMER ELECTRICALS
LTD,04/10/2023,296.55,300.25,293.3,299.05,1241157,389964
CROWN,CROWN LIFTERS LTD,04/10/2023,36.15,39.75,36.15,38,1263,944
CSBBANK,CSB BANK LTD,04/10/2023,252.35,256.4,252.35,255,195906,69485
CSLFINANCE,CSL FINANCE LTD,04/10/2023,210.35,215.25,208.25,214.25,7159,4194
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES
LTD,04/10/2023,52.7,52.7,50.15,50.55,12063,6061
CUB,CITY UNION BANK LTD,04/10/2023,126.35,127,124.55,125.65,3023520,2033936
CUBEXTUB,CUBEX TUBINGS LTD,04/10/2023,32,33.9,31.65,32.6,40457,14273
CUMMINSIND,CUMMINS INDIA LTD,04/10/2023,1593.1,1595.9,1567.8,1579.2,578155,317392
CUPID,CUPID LTD,04/10/2023,264.55,264.55,260.7,262.75,14856,11811
CYBERMEDIA,CYBER MEDIA (INDIA) LTD,04/10/2023,15.9,16.55,15.25,15.9,17531,9281
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE
LTD,04/10/2023,109,117,109,115.15,111327,63492
CYIENT,CYIENT LTD,04/10/2023,1050.7,1080.9,1043.2,1074.6,377081,224629
DAAWAT,L. T. OVERSEAS LTD,04/10/2023,99.35,99.35,97.05,97.95,518518,199263
DABUR,DABUR INDIA LTD,04/10/2023,527.9,528,521.2,523.2,1618940,1078325
DALBHARAT,ODISHA CEMENT LTD,04/10/2023,2009,2009.95,1976.55,1983.65,178390,100826
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES
LTD,04/10/2023,360.45,363.3,347,348.5,132922,56486
DAMODARIND,DAMODAR INDUSTRIES LTD,04/10/2023,43.75,44.55,42.15,43.05,8077,4811
DANGEE,DANGEE DUMS LTD,04/10/2023,14.9,15.55,14.5,15.25,639517,402460
DATAMATICS,DATAMATICS TECHNO LTD,04/10/2023,297,304.9,294.05,296.9,133602,56795
DATAPATTNS,DATA PATTERNS (I) LTD,04/10/2023,1443.9,1497,1428,1480.65,228213,103834
DBCORP,D. B. CORP LTD,04/10/2023,106.95,107.3,103.5,103.9,125900,66589
DBL,DILIP BUILDCON LTD,04/10/2023,182,190.95,182,184.35,1080437,263834
DBOL,DHAMPUR BIO ORGANICS LD,04/10/2023,156,156.95,149.35,150.25,84843,43972
DBREALTY,D B REALTY LTD,04/10/2023,74,75.2,69.55,69.55,1311914,618154
DBSTOCKBRO,DB (INT) STOCK BROKERS,04/10/2023,24.65,24.65,23,23.25,3332,639
DCAL,DISHMAN CARBOGEN AMCIS
LTD,04/10/2023,134.2,136.25,128.55,130.65,1729819,412750
DCBBANK,DEVELOP CREDIT BANK LTD,04/10/2023,103.5,103.75,101,101.8,1115083,674361
DCI,DC INFOTECH AND COMMUNICATION LTD,04/10/2023,120,121.55,113.35,115.7,2952,2319
DCM,DCM LTD,04/10/2023,72.7,74.1,71.6,72.9,10719,4795
DCMFINSERV,DCM FINANCIAL SERVICES LTD,04/10/2023,4.1,4.2,3.9,4.1,27592,18660
DCMNVL,DCM NOUVELLE LTD,04/10/2023,159.4,162.65,156.85,158.25,52493,33408
DCMSHRIRAM,DCM SHRIRAM LTD,04/10/2023,808.4,849,808.15,837.25,75175,26078
DCMSRIND,DCM SHRIRAM INDUSTRIES LTD,04/10/2023,66.7,67.8,65.05,65.3,53900,34441
DCW,DCW LTD,04/10/2023,45.5,45.9,44.85,45.6,838648,576038
DCXINDIA,DCX SYSTEMS LTD,04/10/2023,169.1,174.45,165.75,170.4,280499,132538
DECCANCE,DECCAN CEMENTS LTD,04/10/2023,437,449,437,442.4,3960,2270
DEEPAKFERT,DEEPAK FERTILIZERS &
PETR,04/10/2023,590,600.95,588.05,592.15,332420,114485
DEEPAKNTR,DEEPAK NITRITE LTD,04/10/2023,1810,1827,1801,1822.65,383070,219653
DEEPENR,DEEP ENERGY RESOURCES LTD,04/10/2023,106.2,107.95,105.05,105.5,24699,21951
DEEPINDS,DEEP INDUSTRIES LTD,04/10/2023,145.95,149.15,140.1,141.7,280305,172089
DELHIVERY,DELHIVERY LTD,04/10/2023,327.2,332.7,324.05,327.95,1619284,1212876
DELPHIFX,DELPHI WORLD MONEY LIMITED,04/10/2023,335,344.05,321,324.75,1060,672
DELTACORP,DELTA CORP LTD,04/10/2023,192.05,195.4,190.95,194.85,3427505,1427152
DELTAMAGNT,DELTA MAGNETS LTD,04/10/2023,69.65,74,69.65,72.05,7345,2954
DEN,DEN NETWORKS LTD,04/10/2023,28.55,29.5,28.1,28.15,725843,415361
DENORA,DE NORA INDIA LTD,04/10/2023,923,934.15,870.2,877.05,10929,5951
DEVIT,DEV INFORMATION TECHNOLOGY LTD,04/10/2023,101,101,96.1,98.4,3748,2612
DEVYANI,DEVYANI INTERNATIONAL
LTD,04/10/2023,145.55,147.9,144.65,145.5,1932832,1443085
DGCONTENT,DIGICONTENT LTD,04/10/2023,15.55,16.15,15.25,15.75,7762,5546
DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,04/10/2023,242,242,235.55,239.45,406866,128180
DHANBANK,THE DHANALAKSHMI BANK LTD,04/10/2023,15.65,15.65,15.15,15.3,613487,233644
DHANI,DHANI SERVICES LTD,04/10/2023,40.9,42.9,36.85,40.55,27384445,6008356
DHANUKA,DHANUKA AGRITECH LTD,04/10/2023,637,641,630.85,638.35,9583,6488
DHARMAJ,DHARMAJ CROP GUARD LTD,04/10/2023,164.95,164.95,159,161.15,31351,21501
DHRUV,DHRUV CONSULTANCY SERVICES LTD,04/10/2023,50,53.75,48.45,49.15,100449,18906
DHUNINV,DHUNSERI INVESTMENTS LTD,04/10/2023,616,629.9,607.1,612.05,1344,954
DIAMONDYD,PRATAAP SNACKS LTD,04/10/2023,757.45,762.25,743.15,755.9,5941,3181
DICIND,DIC INDIA LTD,04/10/2023,391.65,395.9,384.5,394.5,4021,1605
DIGISPICE,DIGISPICE TECHNOLOGIES LTD,04/10/2023,19.45,19.8,18.75,18.8,146690,99013
DIGJAMLMTD,DIGJAM LTD,04/10/2023,96.2,99.6,95.35,98,678,678
DIL,DEBOCK INDUSTRIES LTD,04/10/2023,18.75,18.75,17.05,17.85,472831,279444
DISHTV,DISH TV INDIA LTD,04/10/2023,13.3,13.85,13.3,13.5,4857701,1690821
DIVGIITTS,DIVGI TORQTRANSFER SYSTEMS
LTD,04/10/2023,663.7,664.95,644,648.05,27851,15634
DIVISLAB,DIVI'S LABORATORIES
LTD,04/10/2023,2946.75,2946.75,2902.7,2909.65,156913,50399
DIVOPPBEES,NIPPON INDIA MF - NIFTY DIVIDEND OPPORTUNITIES
ETF,04/10/2023,49.89,49.89,48.06,49.1,43689,22960
DIXON,DIXON TECHNOLOGIES (INDIA)
LTD,04/10/2023,2885.2,2990,2870.05,2977.05,321718,146137
DJML,DJ MEDIAPRINT & LOGISTICS LTD,04/10/2023,147.55,152.05,147.15,149.7,3681,1641
DLF,DLF LTD,04/10/2023,383.95,407.7,383.75,405.5,20647930,8458217
DLINKINDIA,D-LINK (INDIA) LTD,04/10/2023,253.9,255.25,248.2,249.45,127753,58841
DMART,AVENUE SUPERMARTS LTD,04/10/2023,3504,3533.95,3437.8,3450.7,242779,95119
DMCC,DMCC SPECIALITY CHEMICALS LTD,04/10/2023,246,249.9,246,249.1,7746,4583
DNAMEDIA,DILIGENT MEDIA CORPORATION LTD,04/10/2023,2.65,2.65,2.55,2.65,64026,40897
DODLA,DODLA DAIRY LTD,04/10/2023,485,490.4,473,484.15,15602,6351
DOLATALGO,DOLAT ALGOTECH LTD,04/10/2023,47.5,48.45,46.55,47.35,73449,39070
DOLLAR,DOLLAR IND LTD,04/10/2023,360.4,372.9,360.4,370.8,60313,22497
DONEAR,DONEAR INDUSTRIES LTD,04/10/2023,87.05,91.8,85.85,88.75,216689,62379
DPABHUSHAN,D P ABHUSHAN LTD,04/10/2023,318.95,318.95,305.1,307.85,7005,5498
DPSCLTD,DPSC LTD,04/10/2023,10.5,10.65,9.2,10.15,142778,72581
DPWIRES,D P WIRES LTD,04/10/2023,370,378,370,374.45,2729,1781
DRCSYSTEMS,DRC SYSTEMS INDIA LTD,04/10/2023,44.3,46.6,42.2,46.3,26446,14827
DREAMFOLKS,DREAMFOLKS SERVICES LTD,04/10/2023,439,439,428.05,430.1,82347,51103
DREDGECORP,DREDGING CORP OF INDIA,04/10/2023,298.05,301.7,296.5,299,27943,10800
DRREDDY,DR. REDDY'S LABORATORIES,04/10/2023,4732,4772.2,4688,4759.65,184154,82951
DSPBANKETF,DSP MF - NIFTY BANK ETF,04/10/2023,41.85,41.85,40.75,40.77,1515,1086
DSPN50ETF,DSP MF - DSP NIFTY 50 ETF,04/10/2023,178.05,179,178.02,178.82,1213,711
DSPNEWETF,DSP MF - NIFTY 50 EQUAL WEIGHT
ETF,04/10/2023,202,203.51,202,203.18,1819,1495
DSPQ50ETF,DSP MF - DSP NIFTY MIDCAP 150 QUALITY 50
ETF,04/10/2023,157.79,158.08,156.6,157.94,2985,2468
DSPSILVETF,DSP MF - SILVER ETF,04/10/2023,75,75,72.81,73.48,3208,1193
DSSL,DYNACONS SYSTEMS & SOLUTIONS LTD,04/10/2023,368.7,370,346,360.5,28396,14815
DTIL,DHUNSERI TEA & IND. LTD,04/10/2023,196.1,198,193.5,194.15,1040,648
DUCON,DUCON INFRATECHNOLOGIES LTD,04/10/2023,6.65,6.65,6.35,6.65,397499,203014
DVL,DHUNSERI VENTURES LTD,04/10/2023,230,235,230,234.55,18835,7113
DWARKESH,DWARIKESH SUGAR IND LTD,04/10/2023,91.9,92,89.35,89.95,767168,263193
DYCL,DYNAMIC CABLES LTD,04/10/2023,171,175.45,171,172.2,40059,22243
DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD,04/10/2023,2878.7,2950,2862,2876.2,9287,5126
DYNPRO,DYNEMIC PRODUCTS LTD,04/10/2023,261.7,269.45,252.65,256.65,27949,15742
E2E,E2E NETWORKS LTD,04/10/2023,189.8,199,182,183.95,30756,23790
EASEMYTRIP,EASY TRIP PLANNERS LTD,04/10/2023,47.25,47.6,45.9,46.3,4373392,1983675
EASTSILK,EASTERN SILK INDUSTRIES LTD,04/10/2023,2,2,1.95,2,35497,35497
EBANK,EDELWEISS EXCHANGE TRADED SCHEME - BANKING,04/10/2023,4357,4357,4357,4357,5,3
EBBETF0423,EDELWEISS MF - BHARAT BOND ETF - APRIL
2023,04/10/2023,1230.45,1230.45,1229.26,1229.37,15044,15010
2025,04/10/2023,1119.5,1153.05,1116.54,1116.91,26311,25417
2030,04/10/2023,1251,1270,1243.66,1262.99,3650,3394
2031,04/10/2023,1121,1125,1120,1123.91,16813,12497
2023,04/10/2023,1021.11,1025.98,1021.11,1023.32,4129,3405
ECLERX,eCLERX SERVICES LTD,04/10/2023,1342.05,1374,1330.8,1348.15,16856,9082
EDELWEISS,EDELWEISS CAPITAL LTD,04/10/2023,54.85,55.1,53.65,54.15,1073190,559006
EICHERMOT,EICHER MOTORS LTD,04/10/2023,2980,2987,2951.15,2970.45,416883,265564
EIDPARRY,EID PARRY INDIA LTD,04/10/2023,492.3,496.55,489,491.35,172245,86145
EIFFL,EURO INDIA FRESH FOODS LTD,04/10/2023,144.55,148.5,144.5,145.4,16827,14578
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,04/10/2023,414.2,437.25,414.2,433.1,11343,7454
EIHOTEL,EIH LTD,04/10/2023,163.85,168.5,163.8,165.95,479458,212082
EIMCOELECO,EIMCO ELECON (INDIA) LTD,04/10/2023,369.75,379.9,364.45,375,2742,2054
EKC,EVEREST KANTO CYLINDER LTD,04/10/2023,95,110.9,94,106.65,10058432,1588403
ELDEHSG,ELDECO HOUSING AND INDUSTRIES
LTD,04/10/2023,581.25,615,576.7,601.4,1891,1211
ELECON,ELECON ENG. CO. LTD,04/10/2023,405,406.95,395.6,399.35,111582,52568
ELECTCAST,ELECTROSTEEL CASTINGS LTD,04/10/2023,34.6,35,34.2,34.6,486513,324488
ELECTHERM,ELECTROTHERM (INDIA) LTD,04/10/2023,60.3,60.35,58.25,59.75,3762,2022
ELGIEQUIP,ELGI EQUIPMENTS LTD,04/10/2023,463.95,477.9,461,466.4,229322,44919
ELGIRUBCO,ELGI RUBBER CO. LTD,04/10/2023,33.4,34.9,33,33,36307,20259
ELIN,ELIN ELECTRONICS LTD,04/10/2023,139.45,139.45,133.15,135.05,114324,52703
EMAMILTD,EMAMI LTD,04/10/2023,355.5,359.9,354.1,358.45,462421,292223
EMAMIPAP,EMAMI PAPER MILLS LTD,04/10/2023,119.15,119.15,115.05,116,6748,4088
EMAMIREAL,EMAMI REALTY LTD,04/10/2023,63.95,66.5,62.65,64.8,68234,34920
EMIL,ELECTRONICS MART INDIA LTD,04/10/2023,71.95,72.4,70.95,71.7,215520,133173
EMKAY,EMKAY SHARE & STK BKR LTD,04/10/2023,68.15,71.9,66,67.65,97339,54311
EMMBI,EMMBI POLYARNS LTD,04/10/2023,85.35,85.65,82.25,84.1,9585,7685
EMUDHRA,EMUDHRA LTD,04/10/2023,243.45,245.8,240,244.05,72261,41529
ENDURANCE,ENDURANCE TECHNOLOGIES
LTD,04/10/2023,1279.05,1307.05,1274.15,1283.9,52594,29838
ENERGYDEV,ENERGY DEVELOPMENT COMPANY
LTD,04/10/2023,19.25,19.7,18.25,18.3,164411,73003
ENGINERSIN,ENGINEERS INDIA LTD,04/10/2023,74.65,75.7,74.15,74.35,707846,274068
ENIL,ENTERTAIN NET. IND. LTD,04/10/2023,126.6,128.35,124.55,126.25,11319,8136
EPL,EPL LTD,04/10/2023,161.05,162.15,158.1,158.8,164184,84190
EQUIPPP,EQUIPPP SOCIAL IMPACT TECHNOLOGIES
LTD,04/10/2023,26.55,27.85,26.5,27.85,4685,4685
EQUITASBNK,EQUITAS SMALL FINANCE BANK
LTD,04/10/2023,71.1,71.75,69.3,71.45,7046408,4019474
ERIS,ERIS LIFESCIENCES LTD,04/10/2023,590.5,609.55,590.45,602,47196,23231
EROSMEDIA,EROS INTERNATIONAL MEDIA
LTD,04/10/2023,26.15,26.15,23.8,24.1,1668453,594691
ESABINDIA,ESAB INDIA LTD,04/10/2023,3468.6,3503.7,3451.3,3465.45,3171,2053
ESCORTS,ESCORTS INDIA LTD,04/10/2023,1880,1901.25,1855.1,1876.65,343020,153335
ESSARSHPNG,ESSAR SHIPPING LTD,04/10/2023,8.95,8.95,8.55,8.6,87729,58763
ESSENTIA,INTEGRA ESSENTIA LTD,04/10/2023,6.95,7.05,6.5,6.5,512158,301109
ESTER,ESTER INDUSTRIES LTD,04/10/2023,99.8,101,97.25,100,138945,87429
ETHOSLTD,ETHOS LTD,04/10/2023,980,1008.7,972.65,1002.35,31619,13958
EVEREADY,EVEREADY INDS. IND. LTD,04/10/2023,299,302.3,295,295.85,36229,16946
EVERESTIND,EVEREST INDUSTRIES LTD,04/10/2023,765,765,755.2,759.7,2960,1600
EXCEL,EXCEL REALTY N INFRA LTD,04/10/2023,0.45,0.45,0.4,0.4,3556806,3116586
EXCELINDUS,EXCEL INDUSTRIES LTD,04/10/2023,853.75,898.8,853.75,891.3,16084,9719
EXIDEIND,EXIDE INDUSTRIES LTD,04/10/2023,181.05,182.1,178.9,181.45,1156540,561439
EXPLEOSOL,EXPLEO SOLUTIONS LTD,04/10/2023,1272.8,1320.1,1267.8,1312.5,19257,12463
EXXARO,EXXARO TILES LTD,04/10/2023,120.8,122.35,116.5,117.7,200514,91884
FACT,FACT LTD,04/10/2023,223.7,231.2,221,231,492650,193316
FAIRCHEMOR,FAIRCHEM ORGANICS LTD,04/10/2023,1052.6,1052.6,1025,1038.4,18683,9863
FAZE3Q,FAZE THREE LTD,04/10/2023,338.95,340,323.7,325.8,6309,3860
FCL,FINEOTEX CHEMICAL LTD,04/10/2023,237.3,248.5,233.65,246.35,357811,145470
FCONSUMER,FUTURE CONSUMER LTD,04/10/2023,0.7,0.7,0.65,0.7,26439388,16594162
FCSSOFT,FCS SOFTWARE SOLN. LTD,04/10/2023,2.2,2.2,2.1,2.1,2642576,1792192
FDC,FDC LTD,04/10/2023,263.25,266,261.5,263.7,41884,23502
FEDERALBNK,FEDERAL BANK LTD,04/10/2023,127.95,127.95,126.1,127,8949316,4536704
FELDVR,FUTURE ENTERPRISES LTD-DVR,04/10/2023,4.9,4.9,4.9,4.9,1357,1357
FIBERWEB,FIBERWEB (INDIA) LTD,04/10/2023,35,35,32.95,33.7,27515,18244
FIEMIND,FIEM INDUSTRIES LTD,04/10/2023,1596.6,1616.9,1572.15,1581.85,25392,11357
FILATEX,FILATEX INDIA LTD,04/10/2023,37.25,39.35,36.9,38.6,689724,340063
FINCABLES,FINOLEX CABLES LTD,04/10/2023,877.9,894.95,842.2,853.6,1182026,311241
FINEORG,FINE ORGANICS INDS LTD,04/10/2023,4347.4,4368,4293.8,4354.15,21538,9719
FINOPB,FINO PAYMENTS BANK LTD,04/10/2023,210,212.9,206,211.05,71460,30165
FINPIPE,FINOLEX INDUSTRIES LTD,04/10/2023,171.05,172.55,164,165.25,379473,208254
FIVESTAR,FIVE-STAR BUSINESS FINANCE
LTD,04/10/2023,559.95,559.95,535.25,541.55,140245,102479
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,04/10/2023,33.2,33.2,32.5,33.15,17913,13596
FLUOROCHEM,GUJARAT FLUOROCHEMICALS
LTD,04/10/2023,3144.85,3186.85,3070.5,3096.8,120361,93854
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,04/10/2023,304.3,309.5,303.55,307.2,9815,7076
FMNL,FUTURE MARKET NETWORKS LTD,04/10/2023,4.65,4.65,4.55,4.65,41246,22861
FOCUS,FOCUS LIGHTING AND FIXTURES
LTD,04/10/2023,614.5,620.45,589.05,618.05,148959,55236
FOODSIN,FOODS & INNS LTD,04/10/2023,132.35,133.7,125.7,129.95,100087,60871
FORCEMOT,FORCE MOTORS LTD,04/10/2023,1287.15,1325.15,1275.3,1306.25,35099,16048
FORTIS,FORTIS HEALTHCARE LTD,04/10/2023,255.4,261.6,253.25,255.7,743385,248571
FOSECOIND,FOSECO INDIA LTD,04/10/2023,2375,2375,2300.1,2312.2,2159,1093
FSL,FIRSTSOURCE SOLUTIONS LTD,04/10/2023,112,114.4,111,113.35,1275952,431924
FUSION,FUSION MICRO FINANCE LTD,04/10/2023,412.95,416,401,403.95,87127,39063
GABRIEL,GABRIEL INDIA LTD,04/10/2023,147.9,149.3,144,144.9,216283,123496
GAEL,GUJARAT AMBUJA EXPORTS LT,04/10/2023,247.2,254.4,245.15,250.75,261865,114830
GAIL,GAIL (INDIA) LTD,04/10/2023,106,106.95,105.35,105.95,8306845,3303386
GAL,GYSCOAL ALLOYS LTD,04/10/2023,2.45,2.55,2.45,2.45,169564,144842
GALAXYSURF,GALAXY SURFACTANTS LTD,04/10/2023,2410,2450,2295.45,2407.55,56485,35914
GALLANTT,GALLANTT METAL LTD,04/10/2023,58.2,59,58,58.5,12757,8277
GANDHITUBE,GANDHI SPECIAL TUBES LTD,04/10/2023,515,515,490,507.7,2909,1923
GANECOS,GANESHA ECOSPHERE LTD,04/10/2023,924.75,949,912.15,925.9,58853,37098
GANESHBE,GANESH BENZOPLAST LTD,04/10/2023,167.65,172.1,166.15,170.25,304340,122512
GANESHHOUC,GANESH HOUSING CORPORATION LTD,04/10/2023,299,324,299,319.95,63234,34224
GANGAFORGE,GANGA FORGING LTD,04/10/2023,3.9,4.1,3.65,3.8,130359,82189
GANGESSECU,GANGES SECURITIES LTD,04/10/2023,100.1,117.3,96.95,104.05,45301,18311
GARFIBRES,GARWARE TECHNICAL FIBRES
LTD,04/10/2023,2917.95,2933.65,2860.05,2910.7,9899,6231
GATEWAY,GATEWAY DISTRIPARKS LTD,04/10/2023,64,64.85,63.4,63.45,140192,92175
GATI,GATI LTD,04/10/2023,115.8,118.55,113.25,114.75,462582,149983
GAYAHWS,GAYATRI HIGHWAYS LTD,04/10/2023,0.75,0.8,0.7,0.8,520265,417423
GAYAPROJ,GAYATRI PROJECTS LTD,04/10/2023,6.4,6.4,6.2,6.35,427951,427951
GEECEE,GEECEE VENTURES LTD,04/10/2023,142,143.5,138.25,139.05,2975,2423
GEEKAYWIRE,GEEKAY WIRES LTD,04/10/2023,164.9,168.7,160.7,162.55,77019,42148
GENCON,GENERIC ENGINEERING CONSTRUCTION AND PROJECTS
LTD,04/10/2023,61.2,61.2,57.45,58.25,220218,16415
GENESYS,GENESYS INTERNATIONAL CORPORATION
LTD,04/10/2023,347,347,325.05,329.75,9613,6548
GENUSPAPER,GENUS PAPER & BOARDS LTD,04/10/2023,14.3,14.5,13.85,13.95,123701,92288
GENUSPOWER,GENUS POWER INFRASTRUCTURES
LTD,04/10/2023,85.4,85.85,84.9,85.2,170336,83770
GEOJITFSL,GEOJIT FINANCIAL SERVICES LTD,04/10/2023,43.9,43.9,43.1,43.3,94215,57701
GEPIL,GE POWER INDIA LTD,04/10/2023,108.95,109.05,106.6,107.2,42541,22490
GESHIP,THE GREAT EASTERN SHIPPING CO.
LTD,04/10/2023,652,652.9,640.2,644.7,133538,88442
GET&D,GE T&D INDIA LTD,04/10/2023,126.7,129.8,125.05,128.4,90473,66248
GFLLIMITED,GFL LTD,04/10/2023,55.95,55.95,53.15,53.6,25656,14048
GFSTEELS,GRAND FOUNDRY LTD,04/10/2023,5.75,5.75,5.75,5.75,1546,1546
GHCL,GHCL LTD,04/10/2023,516.75,516.75,497.15,504.45,45005,45005
GICHSGFIN,GIC HOUSING FINANCE LTD,04/10/2023,164.1,168.8,163.35,165.25,194019,91472
GICRE,GENERAL INSURANCE CORPORATION OF
INDIA,04/10/2023,142.5,143.95,140.3,142.7,406138,133933
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY
LTD,04/10/2023,65.05,65.2,63,63.3,2338,1399
GILLETTE,GILLETTE INDIA LTD,04/10/2023,4286.2,4368.25,4270.05,4359.1,4868,3359
GILT5YBEES,NIPPON INDIA MF - NIFTY 5 YEAR GILT
ETF,04/10/2023,53.15,53.15,51.64,51.69,681872,587411
GINNIFILA,GINNI FILAMENTS LTD,04/10/2023,21.65,23.65,21.4,22.65,147839,84346
GIPCL,GUJ IND POW CO. LTD,04/10/2023,77.9,78.45,77.25,77.5,77228,52333
GISOLUTION,GI ENGINEERING SOLUTIONS LTD,04/10/2023,9.55,9.55,9.55,9.55,10,10
GKWLIMITED,GKW LTD,04/10/2023,518.8,523.85,506,519.45,185,173
GLAND,GLAND PHARMA LTD,04/10/2023,1260.95,1266.65,1253.15,1261.05,376581,299069
GLAXO,GLAXOSMITHKLINE PHARMA
LT,04/10/2023,1304.6,1306.6,1288.05,1290.35,17700,10235
GLENMARK,GLENMARK
PHARMACEUTICALS,04/10/2023,484.45,488.75,480.65,487.85,474616,196831
GLFL,GUJARAT LEASE FINANCING LTD,04/10/2023,2.4,2.5,2.4,2.5,313,313
GLOBAL,GLOBAL EDUCATION LTD,04/10/2023,154,158.4,149.6,151.35,60835,40572
GLOBALVECT,GLOBAL VEC HELICORP LTD,04/10/2023,55.2,55.2,53.55,53.8,5823,4538
GLOBE,GLOBE TEXTILES (INDIA) LTD,04/10/2023,3.05,3.05,2.85,2.9,514775,354972
GLOBUSSPR,GLOBUS SPIRITS LTD,04/10/2023,855.6,875,842.45,870.05,113695,54496
GLS,GLENMARK LIFE SCIENCES LTD,04/10/2023,409,413.95,407.1,408.65,63196,41318
GMBREW,G M BREWERIES LTD,04/10/2023,561,567.5,556.55,560.2,35452,17188
GMDCLTD,GUJARAT MINERAL DEV CORP,04/10/2023,132.7,133.85,130.1,130.6,549755,262144
GMMPFAUDLR,GMM PFAUDLER LTD,04/10/2023,1492,1494.1,1461,1464.65,31541,18271
GMRINFRA,GMR INFRASTRUCTURE LIMITE,04/10/2023,43.9,44.1,43.1,43.6,7235715,2211387
GMRP&UI,GMR POWER AND URBAN INFRA
LTD,04/10/2023,17.25,17.45,16.55,16.65,346651,216418
GNA,GNA AXLES LTD,04/10/2023,803,822,800.05,809.2,72455,33972
GNFC,GUJARAT NARMADA FERT. CO,04/10/2023,532.2,539.15,532.2,534.6,541702,141250
GOACARBON,GOA CARBON LTD,04/10/2023,438.35,443.95,435,438.1,13740,8388
GOCLCORP,GOCL CORPORATION LTD,04/10/2023,305,305,297.05,297.7,5885,3960
GOCOLORS,GO FASHION (INDIA) LTD,04/10/2023,1023.7,1035.7,987,995.25,16905,6533
GODFRYPHLP,GODFREY PHILLIPS INDIA
LTD,04/10/2023,1769,1769,1713.25,1718.45,49785,22675
GODHA,GODHA CABCON & INSULATION LTD,04/10/2023,1.35,1.35,1.25,1.25,7583962,3530055
GODREJAGRO,GODREJ AGROVET LTD,04/10/2023,429,433,427,430.15,51817,24476
GODREJCP,GODREJ CONSUMER
PRODUCTS,04/10/2023,965.05,967.95,956.65,965.55,663976,349497
GODREJIND,GODREJ INDUSTRIES LTD,04/10/2023,426.1,461,424.55,442.35,767010,247009
GODREJPROP,GODREJ PROPERTIES LTD,04/10/2023,1170,1236.8,1160,1228.35,4325815,875418
GOKEX,GOKALDAS EXPORTS LTD,04/10/2023,359,362.45,351.4,353.75,150885,73949
GOKUL,GOKUL REFOILS AND SOLVENT LTD,04/10/2023,29.5,29.75,28,28.55,131326,84407
GOKULAGRO,GOKUL AGRO RESOURCES LTD,04/10/2023,113.25,115.15,112,113.25,59579,32014
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED
SCHEME,04/10/2023,51.68,51.68,51.11,51.38,4825642,3494886
GOLDIAM,GOLDIAM INTERNATIONAL LTD,04/10/2023,139.7,140.45,137.45,139.5,166765,98371
GOLDSHARE,UTI GOLD EXCHANGE TRADED
FUND,04/10/2023,51.45,51.7,51.1,51.5,145373,131599
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,04/10/2023,51.95,52.5,48.5,52.15,28530,16175
GOODLUCK,GOOD LUCK STEEL TUBES
LTD,04/10/2023,427.55,427.55,417.3,420.15,58595,45170
GOODYEAR,GOODYEAR INDIA LTD,04/10/2023,1082.1,1082.1,1059,1068.85,7825,5432
GOYALALUM,GOYAL ALUMINIUMS LTD,04/10/2023,352,354,352,353.75,215053,215053
GPIL,GODAWARI POWER AND ISPAT LTD,04/10/2023,375.05,382,375.05,380.65,204161,111877
GPPL,GUJARAT PIPAVAV PORT LTD,04/10/2023,117.15,117.7,112.45,113.45,866378,475104
GPTINFRA,GPT INFRAPROJECTS LTD,04/10/2023,49.5,49.8,47.35,48.3,38111,25653
GRANULES,GRANULES INDIA LTD,04/10/2023,298.5,302.9,296.2,299.4,1047939,207478
GRAPHITE,GRAPHITE INDIA LTD,04/10/2023,268.4,275.8,268.35,273.75,807637,388534
GRASIM,GRASIM INDUSTRIES
LTD,04/10/2023,1674.95,1714.1,1670.05,1710.25,825710,453337
GRAUWEIL,GRAUER & WEIL (I) LTD,04/10/2023,106.15,106.15,103.5,103.9,260926,138344
GRAVITA,GRAVITA INDIA LTD,04/10/2023,503.35,514.75,496.1,499.4,187918,86149
GREAVESCOT,GREAVES COTTON LTD,04/10/2023,134.45,135.95,133.7,134.8,659359,324744
GREENLAM,GREENLAM INDUSTRIES LTD,04/10/2023,308.2,313.05,301.1,303,13209,3065
GREENPANEL,GREENPANEL INDS LTD,04/10/2023,280.95,293.8,276.25,278.55,331796,189289
GREENPLY,GREENPLY INDUSTRIES LTD,04/10/2023,143,144.4,136.85,140.2,216720,116307
GREENPOWER,ORIENT GREEN POWER COMPANY LTD,04/10/2023,9.3,9.4,9,9.05,1916282,1004529
GRINDWELL,GRINDWELL NORTON LTD,04/10/2023,1848.9,1848.9,1813.4,1832,38743,19585
GRINFRA,G R INFRAPROJECTS LTD,04/10/2023,1013.95,1024,996,1016.2,58427,35653
GRMOVER,GRM OVERSEAS LTD,04/10/2023,191.05,199.2,190,196.9,54176,40834
GROBTEA,THE GROB TEA COMPANY LTD,04/10/2023,740,788,669.9,763.8,246,139
GRPLTD,GRP LTD,04/10/2023,2718,2740,2670,2683.25,72,72
GRSE,GARDEN REACH SHIPBUILDERS & ENGINEERS
LTD,04/10/2023,463,466.8,455.05,457.55,244209,70947
GRWRHITECH,GARWARE HI-TECH FILMS LTD,04/10/2023,546.6,549.8,530.1,536.6,53933,29992
GSCLCEMENT,GUJARAT SIDHEE CEMENTS LTD,04/10/2023,32.9,33.4,32.6,32.9,32294,19990
GSFC,GUJ STATE FERT & CHEM LTD,04/10/2023,124,125.25,123.65,124.45,850256,319872
GSLSU,GLOBAL SURFACES LTD,04/10/2023,189.3,195.4,176.8,194.25,372556,372556
GSPL,GUJARAT STATE PETRO LTD,04/10/2023,271.9,273.5,267.8,268.9,184944,87178
GSS,GSS INFOTECH LTD,04/10/2023,200.6,203.35,196.35,199.9,43540,27878
GTL,GTL LTD,04/10/2023,5.7,5.75,5.3,5.35,695435,359179
GTLINFRA,GTL INFRA.LTD,04/10/2023,0.85,0.85,0.8,0.85,9880265,5693905
GTPL,GTPL HATHWAY LTD,04/10/2023,109,111.1,106.5,108.25,66694,37933
GUFICBIO,GUFIC BIOSCIENCES LTD,04/10/2023,189.7,195,188.95,190.15,122977,55718
GUJALKALI,GUJARAT ALKALIES & CHEM,04/10/2023,620.5,625.75,618,620.75,29334,11292
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES LTD,04/10/2023,192.4,197,192.1,194.5,1739,810
GUJGASLTD,GUJARAT GAS LTD,04/10/2023,469.95,472,453.85,458.6,1202495,444787
GUJRAFFIA,GUJARAT RAFFIA INDUSTRIES LTD,04/10/2023,26.9,26.9,25.5,25.5,334,334
GULFOILLUB,GULF OIL LUBRICANTS INDIA
LTD,04/10/2023,415.95,416,411.05,412.85,16409,10097
GULFPETRO,GP PETROLEUMS LTD,04/10/2023,35.25,35.55,34.35,34.85,63746,40571
GULPOLY,GULSHAN POLYOLS LTD,04/10/2023,260.75,264.9,255,257.6,101527,49958
GVKPIL,GVK POWER & INFRASTRUCTURE
LTD,04/10/2023,2.75,2.75,2.55,2.75,7743323,3618711
HAL,HINDUSTAN AERONAUTICS LTD,04/10/2023,2773,2828,2767,2816.2,919756,335795
HAPPSTMNDS,HAPPIEST MINDS TECHNOLOGIES
LTD,04/10/2023,807.6,810,801.65,802.75,115540,57674
HARDWYN,HARDWYN INDIA LTD,04/10/2023,261.85,274.8,261.6,262.85,17304,7346
HARIOMPIPE,HARIOM PIPE INDUSTRIES
LTD,04/10/2023,476.7,476.95,468.05,472.25,75676,31668
HARRMALAYA,HARRISONS MALAYALAM LTD,04/10/2023,115.8,115.9,114,114.65,11052,6708
HARSHA,HARSHA ENGINEERS INTERNATIONAL
LTD,04/10/2023,405.55,415.9,400.5,414.85,415075,158390
HATHWAY,HATHWAY CABLE & DATACOM LTD,04/10/2023,13.75,14.8,13.5,13.6,7521481,2198705
HATSUN,HATSUN AGRO PRODUCT LTD,04/10/2023,838,855,832.85,836.35,15882,6403
HAVELLS,HAVELLS INDIA LTD,04/10/2023,1194.55,1199.55,1162.05,1169.75,795946,301545
HAVISHA,SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE
LTD,04/10/2023,1.75,1.8,1.75,1.8,18332,18332
HBANKETF,HDFC MF - BANKING ETF,04/10/2023,417.47,417.47,409.42,409.81,2201,1700
HBLPOWER,HBL POWER SYSTEMS LTD,04/10/2023,100.7,100.85,98.6,99,794657,377173
HBSL,HB STOCKHOLDINGS LTD,04/10/2023,48.7,48.7,46.3,47.05,4822,3465
HCC,HINDUSTAN CONSTRUCTION CO,04/10/2023,14.85,15.05,14.45,14.5,8456180,2955721
HCG,HEALTHCARE GLOBAL ENTERPRISES LTD,04/10/2023,284.7,284.7,273,275.1,92328,43790
HCL-INSYS,HCL INFOSYSTEMS LTD,04/10/2023,13.3,13.35,12.9,13.15,322417,212472
HCLTECH,HCL TECHNOLOGIES LTD,04/10/2023,1091.85,1105,1091.5,1103.1,711625,369554
HDFC,HDFC LTD,04/10/2023,2725,2748.15,2714.85,2727.75,3000562,1563317
HDFCAMC,HDFC ASSET MANAGEMENT COMPANY
LTD,04/10/2023,1743,1754,1735,1750.5,168143,88942
HDFCBANK,HDFC BANK LTD,04/10/2023,1663.25,1671,1654,1658.45,15906643,1735856
HDFCBSE500,HDFC S&P BSE 500 ETF,04/10/2023,23.63,23.63,23,23.24,2492,1400
HDFCGROWTH,HDFC MF - NIFTY GROWTH SECTORS 15
ETF,04/10/2023,87.78,87.9,86.9,87.9,330,221
HDFCLIFE,HDFC STANDARD LIFE INSURANCE COMPANY
LTD,04/10/2023,514.65,520.3,511.65,513.7,2375216,1482090
HDFCLOWVOL,HDFC MF - NIFTY100 LOW VOLATILITY 30
ETF,04/10/2023,131,132.57,131,132.57,516,399
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED
FUND,04/10/2023,52.6,53.2,52.55,52.81,283537,223778
HDFCMID150,HDFC NIFTY Midcap 150
ETF,04/10/2023,114.81,116.25,114.11,115.74,3673,1669
HDFCMOMENT,HDFC MF - NIFTY200 MOMENTUM 30
ETF,04/10/2023,185,185,183.5,184.98,512,512
HDFCNEXT50,HDFC MF - NIFTY NEXT 50
ETF,04/10/2023,391.65,391.65,381.86,383.01,2082,1002
HDFCNIF100,HDFC MF - NIFTY 100 ETF,04/10/2023,178.25,178.75,174,174.87,493,373
HDFCNIFETF,HDFC MF - HDFC NIFTY
ETF,04/10/2023,191.04,192.4,190.42,190.97,63445,44090
HDFCNIFIT,HDFC MF - NIFTY IT ETF,04/10/2023,291,294.98,291,293.88,267,160
HDFCPVTBAN,HDFC MF - NIFTY PRIVATE BANK
ETF,04/10/2023,207.55,209.65,207.55,209.65,1022,1022
HDFCQUAL,HDFC MF - NIFTY100 QUALITY 30
ETF,04/10/2023,39.09,39.09,38.4,38.53,1535,1519
HDFCSENETF,HDFC MF - SENSEX ETF,04/10/2023,652.13,656.89,648.75,650.89,37223,18028
HDFCSILVER,HDFC MF - SILVER ETF,04/10/2023,73.58,73.58,72.81,73.15,131310,104514
HDFCSML250,HDFC NIFTY Smallcap 250 ETF,04/10/2023,90.9,93.9,89.4,89.94,76375,58813
HDFCVALUE,HDFC MF - NIFTY50 VALUE 20 ETF,04/10/2023,93.2,95,92.82,94.92,6042,3595
HEADSUP,HEADS UP VENTURES LTD,04/10/2023,13.1,13.15,12.65,12.75,47809,15439
HEALTHY,ADITYA BIRLA SUN LIFE MF - NIFTY HEALTHCARE
ETF,04/10/2023,7.76,7.97,7.68,7.83,52814,27603
HECPROJECT,HEC INFRA PROJECTS LTD,04/10/2023,30.4,31.35,29.95,29.95,2960,2525
HEG,HEG LTD,04/10/2023,980,988,973.85,981.95,64943,20094
HEIDELBERG,HEIDELBERG CEMENT INDIA
LTD,04/10/2023,167.2,169.45,165.15,167.4,95529,56781
HEMIPROP,HEMISPHERE PROPERTIES INDIA
LTD,04/10/2023,91.15,92.75,90.15,92.1,505421,202206
HERANBA,HERANBA INDUSTRIES LTD,04/10/2023,330,330,311,313.3,46348,22765
HERCULES,HERCULES HOISTS LTD,04/10/2023,192,199.9,192,198.7,22338,14861
HERITGFOOD,HERITAGE FOODS (INDIA)
LTD,04/10/2023,172.95,172.95,164.75,165.6,236889,122581
HEROMOTOCO,HERO MOTOCORP LTD,04/10/2023,2430,2467.85,2417.15,2460.65,261131,122643
HESTERBIO,HESTER BIOSCIENCES
LTD,04/10/2023,1771.95,1776.2,1718.05,1726.15,3926,2837
HEUBACHIND,HEUBACH COLORANTS INDIA
LTD,04/10/2023,295.6,301.15,295.6,296.9,8964,5239
HEXATRADEX,HEXA TRADEX LTD,04/10/2023,157.65,157.65,146.3,149.4,4495,1773
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS
LTD,04/10/2023,62.95,63.15,62.1,62.5,2271115,854660
HGINFRA,H G INFRA ENGINEERING LTD,04/10/2023,859.15,865,833.1,839.95,278601,107072
HGS,HINDUJA GLOBAL SOLUTIONS LTD,04/10/2023,1079,1079,1050.05,1054.7,23041,13267
HIKAL,HIKAL LTD,04/10/2023,296.75,298.25,290.6,291.8,113083,53319
HIL,HIL LTD,04/10/2023,2618.7,2699,2614.65,2684.9,16697,10522
HILTON,HILTON METAL FORGING LTD,04/10/2023,117,121.3,115.1,118.3,81299,81299
HIMATSEIDE,HIMATSINGKA SEIDE LTD,04/10/2023,77.25,78.9,75.8,76.45,121150,66170
HINDALCO,HINDALCO INDUSTRIES
LTD,04/10/2023,406.8,413.85,405.5,411.45,5327008,2381817
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,04/10/2023,260.95,278.5,255.05,273.35,8555,4193
HINDCON,HINDCON CHEMICALS LTD,04/10/2023,84.95,84.95,79.45,80.2,15290,9035
HINDCOPPER,HINDUSTAN COPPER LTD,04/10/2023,99.65,101.3,98.75,100.5,2483479,887075
HINDMOTORS,HINDUSTAN MOTORS LTD,04/10/2023,14.35,14.35,14.05,14.2,178230,133039
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES
LTD,04/10/2023,10.65,10.65,10.35,10.65,33402,33402
HINDOILEXP,HINDUSTAN OIL EXPLORATION,04/10/2023,133.9,133.9,131.5,133,246652,112924
HINDPETRO,HINDUSTAN PETROLEUM CORP,04/10/2023,227.95,231,227.1,229.3,1951800,770110
HINDUNILVR,HINDUSTAN UNILEVER
LTD,04/10/2023,2565.25,2568.95,2525,2532.15,853322,564907
HINDWAREAP,HINDWARE HOME INNOVATION
LTD,04/10/2023,361.3,385,358.55,379.8,278296,140923
HINDZINC,HINDUSTAN ZINC LTD,04/10/2023,311.3,314.95,310.35,312.8,839201,488789
HIRECT,HIND RECTIFIERS LTD,04/10/2023,207.3,209,202.05,204.4,3216,2023
HISARMETAL,HISAR METAL INDUSTRIES
LTD,04/10/2023,132.95,134.5,130.1,131.85,10420,4984
HITECH,HI-TECH PIPES LTD,04/10/2023,80.75,81.05,77.2,78.25,137200,86127
HITECHCORP,HITECH CORPORATION LTD,04/10/2023,173.45,173.45,166.05,167.65,7621,6578
HITECHGEAR,HI-TECH GEARS LTD,04/10/2023,274.8,274.8,254.85,258.8,6956,3735
HLEGLAS,HLE GLASCOAT LTD,04/10/2023,524,528.4,514,520.05,33515,16256
HLVLTD,HLV LTD,04/10/2023,9.9,10.2,9.75,9.85,143964,102683
HMVL,HINDUSTAN MEDIA VENTURES LTD,04/10/2023,45.95,45.95,44.45,44.6,24509,17898
HNDFDS,HINDUSTAN FOODS LTD,04/10/2023,576,592.8,560.3,592.8,32782,25249
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,04/10/2023,292.99,292.99,289.53,291.6,2962,1942
HOMEFIRST,HOME FIRST FINANCE COMPANY INDIA
LTD,04/10/2023,708,712.55,688.2,692.1,182615,120657
HONAUT,HONEYWELL AUTOMATION INDIA
LTD,04/10/2023,36449,37091.9,36400.05,36807.8,7611,3361
HONDAPOWER,HONDA SIEL POWER
PRODUCTS,04/10/2023,2133.7,2186.1,2091.65,2104.05,21114,9682
HOVS,HOV SERVICES LTD,04/10/2023,40,40,37.5,37.55,10960,8009
HPAL,HP ADHESIVES LTD,04/10/2023,375,377.75,368.35,370.9,54693,24644
HPIL,HINDPRAKASH INDUSTRIES LTD,04/10/2023,79.65,79.65,74.05,78.5,1232,1232
HPL,HPL ELECTRIC & POWER LTD,04/10/2023,87.4,89,86.3,87.8,128053,63253
HSCL,HIMADRI SPECIALITY CHEMICAL LTD,04/10/2023,89.55,90.65,88.3,88.6,799293,385238
HTMEDIA,HT MEDIA LTD,04/10/2023,16.75,16.9,16.45,16.6,124397,86365
HUBTOWN,HUBTOWN LTD,04/10/2023,34.25,35.05,34.25,35.05,41773,34843
HUDCO,HOUSING & URBAN DEVELOPMENT CORP
LTD,04/10/2023,44.45,45.05,44.25,44.55,1198464,529825
HUHTAMAKI,HUHTAMAKI INDIA LTD,04/10/2023,203.35,204.7,200,203,25511,13906
HYBRIDFIN,HYBRID FINANCIAL SERVICES LTD,04/10/2023,8.3,8.5,7.8,8.3,5536,4269
IBMFNIFTY,INDIABULLS MF NIFTY50 EXCHANGE TRADED
FUND,04/10/2023,180.9,183.39,180.9,182.39,82,39
IBREALEST,INDIABULLS REAL ESTATE LTD,04/10/2023,55,56.6,54.8,55.8,8276649,1825662
IBULHSGFIN,INDIABULLS HOUSING FINANCE
LTD,04/10/2023,101.55,103.55,100.65,101.5,6763723,1252044
ICDSLTD,ICDS LTD,04/10/2023,20,20.5,19.8,20.5,1689,1689
ICEMAKE,ICE MAKE REFRIGERATION LTD,04/10/2023,333,340.7,330.05,340.55,107652,72994
ICICI10GS,ICICI PRU MF - NIFTY 10 YR BENCHMARK G-SEC
ETF,04/10/2023,211.5,211.5,211.1,211.1,32,20
ICICI500,ICICI PRUDENTIAL S&P BSE 500
ETF,04/10/2023,24.61,24.94,24.61,24.76,50700,43288
ICICI5GSEC,ICICI PRU MF - 5Yr G-Sec
ETF,04/10/2023,51.71,52.18,51.71,52.16,5221,3845
ICICIALPLV,ICICI PRU MF ALPHA LOW VOL 30
ETF,04/10/2023,174.48,174.86,170.36,173.27,63813,62397
ICICIAUTO,ICICI PRU MF - NIFTY AUTO
ETF,04/10/2023,125.85,127.65,125.81,127.25,9588,6988
ICICIB22,ICICI PRU MF - BHARAT 22 ETF,04/10/2023,60,60.12,58.43,59.9,407181,239751
ICICIBANK,ICICI BANK LTD,04/10/2023,880.05,882.8,864.4,868.45,30906205,6618750
ICICIBANKN,IPRU BANK ETF NIFTY BANK
INDEX,04/10/2023,42.35,42.35,39.9,40.95,76061,60380
ICICIBANKP,IPRU PRIVATE BANKS ETF,04/10/2023,206,206.6,204.96,205.28,6117,3361
ICICICOMMO,ICICI PRU MF - NIFTY COMMODITIES
ETF,04/10/2023,56.2,56.4,56.04,56.37,1539,244
ICICICONSU,ICICI PRU MF - CONSUMPTION
ETF,04/10/2023,73.35,73.35,73.03,73.06,1233,994
ICICIFIN,ICICI PRU MF - NIFTY FIN SER EX-BANK
ETF,04/10/2023,16.92,17,16.14,16.18,10095,7151
ICICIFMCG,ICICI PRU MF - FMCG ETF,04/10/2023,473.33,473.7,471.5,472.1,3079,2480
ICICIGI,ICICI LOMBARD GENERAL INSURANCE COMPANY
LTD,04/10/2023,1092,1101.75,1082.3,1098.85,245512,136761
ICICIGOLD,ICICI PRUDENTIAL GOLD
ETF,04/10/2023,52.98,52.98,52.18,52.85,528766,402012
ICICIINFRA,ICICI PRU MF - NIFTY INFRASTRUCTURE
ETF,04/10/2023,53,53.17,52.75,53.12,48010,47908
ICICILIQ,ICICI PRU MF LIQUID
ETF,04/10/2023,1000,1000.01,999.49,999.99,1188426,844892
ICICILOVOL,ICICI PRUDENTIAL NIFTY LOW VOL 30
ETF,04/10/2023,138.36,142.98,137.4,141.8,103930,83739
ICICIM150,ICICI PRUDENTIAL MIDCAP 150 ETF - IPRU
MF,04/10/2023,117.4,118.49,117.3,117.64,17368,11974
ICICIMCAP,ICICI PRUDENTIAL MIDCAP SELECT
ETF,04/10/2023,93.39,93.89,91.85,93.36,11512,7157
ICICIMOM30,ICICI PRU MF - NIFTY 200 MOMENTUM 30
ETF,04/10/2023,18.88,18.88,18.55,18.69,5668,3885
ICICINF100,ICICI PRUDENTIAL NIFTY 100
ETF,04/10/2023,192.88,192.88,183.8,190.22,12650,9612
ICICINIFTY,ICICI PRUDENTIAL NIFTY 100
ETF,04/10/2023,197.4,197.4,190.5,191.61,274884,174247
ICICINV20,ICICI PRUDENTIAL NV20 ETF,04/10/2023,101.88,102,100.51,101.77,19012,12240
ICICINXT50,ICICI PRUDENTIAL NIFTY NEXT 50
ETF,04/10/2023,39.5,39.98,38.3,39.59,55180,41977
ICICIPHARM,ICICI PRU MF - HEALTHCARE
ETF,04/10/2023,79.91,79.91,78.11,78.44,39595,37630
ICICIPRULI,ICICI PRUDENTIAL LIFE INSURANCE COMPANY
LTD,04/10/2023,440.15,440.15,429.2,433,1158854,446833
ICICISENSX,ICICI PRUDENTIAL SENSEX
ETF,04/10/2023,660.27,663.5,658.48,661.4,5570,4173
ICICISILVE,ICICI PRU MF - SILVER ETF,04/10/2023,75.6,75.98,75.2,75.81,215843,149639
ICICITECH,ICICI PRU MF IT ETF,04/10/2023,29.95,30.29,29.86,30.21,136113,82494
ICIL,INDO COUNT INDUSTRIES LTD,04/10/2023,125.5,132.4,125,130.7,320359,160915
ICRA,ICRA LTD,04/10/2023,4576.55,4750,4576.05,4734.5,1219,744
IDBI,INDUS DEV BANK OF IND LTD,04/10/2023,46.55,47.6,46,46.95,2625859,1195847
IDBIGOLD,IDBI GOLD ETF,04/10/2023,5549.85,5579.95,5451,5554.2,1034,886
IDEA,IDEA CELLULAR LTD,04/10/2023,6.25,6.3,6.1,6.15,37645193,9775793
IDFC,INFRA. DEV. FIN. CO. LTD,04/10/2023,79.85,79.85,76.45,77.05,6317168,2230145
IDFCFIRSTB,IDFC FIRST BANK LTD,04/10/2023,55,55.1,53.95,54.1,19205321,7933845
IDFNIFTYET,IDFC MUTUAL FUND - NIFTY ETF,04/10/2023,187,190.4,186.84,187.22,468,370
IEL,INDIABULLS ENTERPRISES LTD,04/10/2023,9.7,9.7,9.05,9.25,750852,419452
IEX,INDIAN ENERGY EXCHANGE LTD,04/10/2023,150.85,153.2,148.5,152.5,17163043,5060022
IFBAGRO,IFB AGRO INDUSTRIES LTD,04/10/2023,444,459,440.35,451.7,13680,5868
IFBIND,IFB INDUSTRIES LTD,04/10/2023,758.5,766,755,758.4,5322,2304
IFCI,IFCI LTD,04/10/2023,10.45,10.55,10.2,10.25,2164340,952189
IFGLEXPOR,IFGL REFRACTORIES LTD,04/10/2023,225.75,233,224.5,230.35,10997,7785
IGARASHI,IGARASHI MOTORS INDIA LTD,04/10/2023,373,391.15,373,381.95,31945,11661
IGL,INDRAPRASTHA GAS LTD,04/10/2023,469.35,472.9,456.4,468.9,7118144,3049878
IGPL,IG PETROCHEMICALS LTD,04/10/2023,464.65,474,457.35,459.8,20377,9139
IIFL,IIFL HOLDINGS LTD,04/10/2023,475,482.8,466.15,470.4,284687,122406
IIFLSEC,IIFL SECURITIES LTD,04/10/2023,54.5,54.5,53.05,53.45,194439,85798
IITL,INDUSTRIAL INVESTMENT TRUST LTD,04/10/2023,87.35,88.7,85.85,86.95,517,413
IMAGICAA,IMAGICAAWORLD ENTERTAINMENT
LTD,04/10/2023,45.45,45.9,44.15,44.4,344383,225211
IMFA,INDIAN METALS & FERRO ALLOYS
LTD,04/10/2023,292.6,292.6,284.35,288.85,77266,48725
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES
LTD,04/10/2023,622.65,639.65,622.6,638.8,2858,2103
IMPEXFERRO,IMPEX FERRO TECH LTD,04/10/2023,2.85,2.85,2.85,2.85,14953,14853
INCREDIBLE,INCREDIBLE INDUSTRIES LTD,04/10/2023,20.6,20.6,19.1,19.35,9928,5565
INDBANK,INDBANK MERCHANT BANKING SERVICES
LTD,04/10/2023,25,25.4,24.6,24.75,92761,59974
INDHOTEL,INDIAN HOTELS CO LTD,04/10/2023,327.5,332.25,324.65,328,3406679,1649717
INDIACEM,INDIA CEMENTS LTD,04/10/2023,188.8,189.9,185.9,186.95,1331545,199542
INDIAGLYCO,INDIA GLYCOLS LTD,04/10/2023,583.65,595.6,571.3,574.75,92726,46132
INDIAMART,INDIAMART INTERMESH
LTD,04/10/2023,5000.35,5061.45,4950.2,5045.75,74293,35342
INDIANB,INDIAN BANK LTD,04/10/2023,288.3,288.65,280.8,282.15,1143392,545947
INDIANCARD,INDIAN CARD CLOTHING CO.,04/10/2023,228.8,230.55,216.1,219.85,7688,4675
INDIANHUME,INDIAN HUME PIPE CO.
LTD,04/10/2023,133.05,139.65,133.05,137.9,104382,52871
INDIGO,INTERGLOBE AVIATION
LTD,04/10/2023,1913.25,1922.45,1896.65,1902.1,178590,63697
INDIGOPNTS,INDIGO PAINTS LTD,04/10/2023,1097.5,1099.9,1066.25,1071.35,43655,19049
INDNIPPON,INDIA NIPPON ELECTRICALS
LTD,04/10/2023,347.85,352.25,345.05,346.8,5903,3205
INDOAMIN,INDO AMINES LTD,04/10/2023,80.6,83.4,80.25,81.5,93759,34219
INDOBORAX,INDO BORAX & CHEMICALS
LTD,04/10/2023,110.75,111.95,108.55,110.05,24924,15861
INDOCO,INDOCO REMEDIES LTD,04/10/2023,335.4,336.95,329.8,333.75,91215,33404
INDORAMA,INDO RAMA SYNTHETICS LTD,04/10/2023,43.2,43.35,42,42.55,37240,23683
INDOSTAR,INDOSTAR CAPITAL FINANCE LTD,04/10/2023,126.4,126.4,126.4,126.4,2986,2986
INDOTECH,INDO TECH TRANSFORM LTD,04/10/2023,184.65,188,176.4,178.8,13397,6863
INDOTHAI,INDO THAI SECURITIES LTD,04/10/2023,253.35,253.35,253.35,253.35,536,536
INDOWIND,INDOWIND ENERGY LTD,04/10/2023,11.1,11.1,11.1,11.1,73489,40485
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,04/10/2023,80.5,82.8,80.5,82.2,121773,121773
INDSWFTLAB,IND SWIFT LABORATORIES LT,04/10/2023,62.9,63.85,61.45,62.9,38843,30004
INDSWFTLTD,IND-SWIFT LTD,04/10/2023,9.65,9.65,9.05,9.55,97038,61312
INDTERRAIN,IND TERRAIN FASHIONS LTD,04/10/2023,50.7,51.15,49.4,49.8,73669,40815
INDUSINDBK,INDUSIND BANK LTD,04/10/2023,1082,1083,1063,1069.3,1602094,611747
INDUSTOWER,INDUS TOWERS LTD,04/10/2023,142.9,143.5,141.2,142.05,1848841,715798
INFIBEAM,INFIBEAM INCORPORATION
LTD,04/10/2023,14.25,14.35,14.1,14.15,2113549,1195514
INFOBEAN,INFOBEANS TECHNOLOGIES LTD,04/10/2023,515.3,528,503.25,510.65,30899,18917
INFOMEDIA,INFOMEDIA PRESS LTD,04/10/2023,4.6,5.05,4.6,5.05,26675,25733
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,04/10/2023,540.97,543.6,530.48,539.93,8050,4769
INFY,INFOSYS LTD,04/10/2023,1423.95,1434,1415,1427.6,4993788,2425191
INGERRAND,INGERSOLL RAND (INDIA)
LTD,04/10/2023,2681.15,2712,2611,2619.75,26797,9862
INOXGREEN,INOX GREEN ENERGY SERVICES
LTD,04/10/2023,39.75,40.25,39.1,39.45,526245,392354
INOXWIND,INOX WIND LTD,04/10/2023,101.25,102.85,98.55,99,121561,71134
INSECTICID,INSECTICIDES (INDIA) LTD,04/10/2023,501.45,501.5,490,490.95,5034,2481
INSPIRISYS,INSPIRISYS SOLUTIONS LTD,04/10/2023,47.95,48.9,46.5,48.4,9267,8445
INTELLECT,INTELLECT DESIGN ARENA
LTD,04/10/2023,420.05,435.7,420.05,433.45,267822,74045
INTENTECH,INTENTECH,04/10/2023,64,65.15,62.35,64,53976,30342
INTLCONV,INTERNATIONAL CONVEYORS LTD,04/10/2023,51.1,54.35,51.1,53.65,98188,81269
INVENTURE,INVENTURE GROWTH & SECURITIES
LTD,04/10/2023,1.9,1.95,1.85,1.9,1106297,736428
IOB,INDIAN OVERSEAS BANK,04/10/2023,22.9,23.1,22.5,22.65,5319021,1403938
IOC,INDIAN OIL CORP LTD,04/10/2023,77.7,78.2,77.4,77.8,5706517,2631721
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS
LTD,04/10/2023,322.5,335.55,320.2,331.8,416335,174592
IONEXCHANG,ION EXCHANGE (INDIA)
LTD,04/10/2023,3388.9,3388.9,3323.25,3352.9,12550,4453
IPCALAB,IPCA LABORATORIES LTD,04/10/2023,830.3,843.7,825.8,833.3,203531,52882
IPL,INDIA PESTICIDES LTD,04/10/2023,217.6,218.7,212.5,213.75,71881,37666
IRB,IRB INFRASTRUCTURE DEVELOPERS
LTD,04/10/2023,25.75,26.4,25.65,25.9,8288487,3879529
IRCON,IRCON INTERNATIONAL LTD,04/10/2023,58.9,58.9,57.6,57.95,2080229,906634
IRCTC,INDIAN RAILWAY CATERING AND TOURISM CORPORATION
LTD,04/10/2023,570.15,583,570.15,581.3,1300834,471505
IRFC,INDIAN RAILWAY FINANCE CORPORATION
LTD,04/10/2023,27.6,27.95,27.4,27.55,13598478,3766093
IRIS,IRIS BUSINESS SERVICES LTD,04/10/2023,75.2,75.2,71.85,74,18445,9254
IRISDOREME,IRIS CLOTHINGS LTD,04/10/2023,336,350,331.05,332.8,19002,5361
ISEC,ICICI SECURITIES LTD,04/10/2023,460,465,451.9,463.25,121880,55721
ISFT,INTRASOFT TECHNOLOGIES LTD,04/10/2023,145,158,141.3,148.25,549937,104749
ISGEC,ISGEC HEAVY ENGINEERING LTD,04/10/2023,474.9,474.95,463.2,467.35,26167,12384
ISMTLTD,ISMT LTD,04/10/2023,72.75,73.25,68.35,69.1,765751,372136
ITBEES,NIPPON INDIA MF - NIFTY IT
ETF,04/10/2023,30.19,30.25,29.91,30.2,1586566,1010853
ITC,ITC LTD,04/10/2023,387.35,390,384.75,388.55,6783022,3358283
ITDC,INDIA TOURISM DEVELOPMENT CORPORATION
LTD,04/10/2023,314,316,306.5,309.7,25150,8867
ITDCEM,ITD CEMENTATION INDIA LTD,04/10/2023,111.75,112,110,110.9,363735,227110
ITI,ITI LTD,04/10/2023,91.5,92.5,90.7,91.6,164153,66796
IVC,IL&FS INVESTMENT MANAGERS,04/10/2023,6.45,6.45,6.25,6.35,144703,114615
IVP,IVP LTD,04/10/2023,126.7,134,125.1,130.6,26576,19423
IVZINGOLD,INVESCO INDIA GOLD EXCHANGE TRADED
FUND,04/10/2023,5399.95,5399.95,5319.05,5359.3,168,142
IVZINNIFTY,INVESCO INDIA NIFTY EXCHANGE TRADED
FUND,04/10/2023,1943.4,1943.4,1943.4,1943.4,5,5
IWEL,INOX WIND ENERGY LTD,04/10/2023,1029.7,1056.65,1015.15,1016,2072,1372
IZMO,IZMO LTD,04/10/2023,125.45,137.05,125.45,137.05,536998,323944
J&KBANK,J & K BANK LTD,04/10/2023,50.5,51.55,50.25,50.8,2358746,994697
JAGRAN,JAGRAN PRAKASHAN LTD,04/10/2023,72,73.35,72,72.95,283507,245492
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS
LTD,04/10/2023,327.05,341,327.05,339.3,16084,9276
JAIBALAJI,JAI BALAJI INDUSTRIES LTD,04/10/2023,50.2,50.5,47.95,48.2,65879,39924
JAICORPLTD,JAI CORP LTD,04/10/2023,142.9,143.2,139.55,142.25,841039,183225
JAIPURKURT,NANDANI CREATION LTD,04/10/2023,87.05,89.1,87,87.95,6372,378
JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,04/10/2023,100,100.7,99.2,100.05,209024,97570
JASH,JASH ENGINEERING LTD,04/10/2023,847.75,847.75,823,825,8562,7756
JAYAGROGN,JAYANT AGRO ORGANICS LTD,04/10/2023,167.85,168.35,161.55,163.7,9486,4559
JAYBARMARU,JAY BHARAT MARUTI LTD,04/10/2023,142.6,142.6,137.1,138.5,15271,9401
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,04/10/2023,21.3,21.95,21.3,21.7,93896,84022
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,04/10/2023,83.6,83.8,82,82.45,21196,10993
JBCHEPHARM,J B CHEMICALS AND
PHARMA,04/10/2023,2039.75,2052.95,2003.6,2046.7,63100,42562
JBMA,JBM AUTO LTD,04/10/2023,736.5,762,726,753.6,1067854,203489
JCHAC,JOHNSON CONTROLS HITACHI AIR CONDITIONING INDIA
LTD,04/10/2023,1128.25,1128.25,1090.15,1096.4,8823,4807
JETFREIGHT,JET FREIGHT LOGISTICS LTD,04/10/2023,12.7,13.15,12.55,12.9,274967,106524
JHS,JHS SVEND. LAB. LTD,04/10/2023,16.05,16.4,15.9,16.3,41649,23807
JINDALPHOT,JINDAL PHOTO LTD,04/10/2023,327.1,336.3,319.95,322.75,38851,19648
JINDALPOLY,JINDAL POLY FILMS LTD,04/10/2023,570.45,578.85,565.45,575.35,69598,15244
JINDALSAW,JINDAL SAW LTD,04/10/2023,161.85,163.6,160,161.75,2113912,337496
JINDALSTEL,JINDAL STEEL & POWER
LTD,04/10/2023,548.7,558.5,548.05,549.5,4240150,1325133
JINDRILL,JINDAL DRILLING AND INDUSTRIES
LTD,04/10/2023,292.1,293.7,275.5,282.05,95767,34534
JINDWORLD,JINDAL WORLDWIDE LTD,04/10/2023,343.75,348,338.15,346.45,47706,24970
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,04/10/2023,18.5,18.65,18.2,18.45,27901,23380
JISLJALEQS,JAIN IRRIGATION SYSTEMS,04/10/2023,36.7,36.8,35.6,36.2,1994984,1067950
JITFINFRA,JITF INFRALOGISTICS LTD,04/10/2023,90.4,91.85,88,91.15,13600,13600
JKCEMENT,JK CEMENT LTD,04/10/2023,2920,2950.8,2895,2935.05,55172,18001
JKIL,J.KUMAR INFRAPROJECTS LTD,04/10/2023,255.7,258.55,248.1,250.8,119916,72630
JKLAKSHMI,JK LAKSHMI CEMENT LTD,04/10/2023,799.9,813,786,808.5,209410,55817
JKPAPER,JK PAPER LTD,04/10/2023,381.8,384.8,377.1,378.5,206437,85861
JKTYRE,J.K.INDUSTRIES LTD,04/10/2023,165.1,166.7,160.2,161.95,1247933,322441
JMA,JULLUNDUR MOTOR AGENCY (DELHI) LTD,04/10/2023,62.6,63.5,61.3,62.15,8552,4294
JMFINANCIL,JM FINANCIAL LTD,04/10/2023,63.75,63.75,61.95,62.7,383815,163913
JOCIL,JOCIL LTD,04/10/2023,162.2,163.95,158.15,159.85,2308,1489
JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,04/10/2023,7.4,7.45,7.15,7.2,4298528,2432249
JPOLYINVST,JINDAL POLY INVESTMENT AND FINANCE COMPANY
LTD,04/10/2023,498.8,512.65,483.3,512.65,18281,12250
JPPOWER,JAIPRAKASH POWER VENTURES
LTD,04/10/2023,5.85,5.85,5.65,5.7,16166358,7062257
JSL,JSL LTD,04/10/2023,288,288.55,280.8,283.8,329810,175221
JSWENERGY,JSW ENERGY LTD,04/10/2023,253,255.6,247.2,248.65,593191,211102
JSWHL,JINDAL SOUTH WEST HOLDINGS LTD,04/10/2023,3875,3983.85,3875,3933.65,1517,261
JSWISPL,JSW ISPAT SPECIAL PRODUCTS
LTD,04/10/2023,30.3,31.45,30.3,31.2,791223,469773
JSWSTEEL,JSW STEEL LTD,04/10/2023,684.05,693.25,682.8,688.5,600036,108887
JTEKTINDIA,JTEKT INDIA LTD,04/10/2023,103.7,104.5,101.7,102,145356,80065
JTLIND,JTL INDUSTRIES LTD,04/10/2023,334.7,337.8,330.65,335.75,175369,107008
JUBLFOOD,JUBILANT FOODWORKS LTD,04/10/2023,434.85,434.85,425,425.5,1560736,701158
JUBLINDS,JUBILANT INDUSTRIES LTD,04/10/2023,415,417,397.9,399.35,11778,7241
JUBLINGREA,JUBILANT INGREVIA LTD,04/10/2023,383.4,401.55,382,394.1,1214385,536707
JUBLPHARMA,JUBILANT PHARMOVA LTD,04/10/2023,290,302.95,290,300.65,167544,53435
JUNIORBEES,NIFTY JR BENCHMARK
ETF,04/10/2023,407.2,407.44,401.12,406.12,191047,148551
JUSTDIAL,JUSTDIAL LTD,04/10/2023,604.15,621,604.15,616.35,151883,64090
JWL,JUPITER WAGONS LTD,04/10/2023,102.9,106.35,99.15,103.45,340531,179243
JYOTHYLAB,JYOTHY LABORATORIES LTD,04/10/2023,195.6,196.55,194.2,194.65,112190,60857
KABRAEXTRU,KABRA EXTRUSION TECHNIK
L,04/10/2023,498.7,504.85,489.05,491.65,43800,17152
KAJARIACER,KAJARIA CERAMICS LTD,04/10/2023,1064.1,1109,1049.95,1102.2,360275,247744
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES
LTD,04/10/2023,198,198,193.1,194.15,3951,2202
KALPATPOWR,KALPATARU POWER TRANS. LT,04/10/2023,519.5,529,514.1,518.8,173875,56201
KALYANIFRG,KALYANI FORGE LTD,04/10/2023,265.65,265.65,250,252.05,1319,1319
KALYANKJIL,KALYAN JEWELLERS INDIA
LTD,04/10/2023,104.85,105.45,103.5,104,2034271,971990
KAMATHOTEL,KAMAT HOTELS (I) LTD,04/10/2023,143.8,143.8,135.9,137.75,96641,67521
KAMDHENU,KAMDHENU ISPAT LTD,04/10/2023,379.95,380.55,356,380.1,694183,179504
KAMOPAINTS,KAMDHENU VENTURES LTD,04/10/2023,228.9,235.7,221.15,225.25,295573,72068
KANANIIND,KANANI INDUSTRIES LTD,04/10/2023,8.2,8.45,7.35,7.35,384700,254368
KANORICHEM,KANORIA CHEMICALS & INDUS,04/10/2023,120.5,124.95,120,120.75,22858,14715
KANPRPLA,KANPUR PLASTIPACK LTD,04/10/2023,86.55,86.55,82,83.25,11970,6742
KANSAINER,KANSAI NEROLAC PAINTS LTD,04/10/2023,393,395.05,385.15,386.9,124817,91995
KAPSTON,KAPSTON FACILITIES MANAGEMENT
LTD,04/10/2023,136.05,140.45,136,137.2,1519,1138
KARMAENG,KARMA ENERGY LTD,04/10/2023,37.9,37.9,35.1,35.45,6804,6804
KARURVYSYA,KARUR VYSYA BANK LTD,04/10/2023,97.85,98.1,95.65,95.9,1432264,720288
KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION
LTD,04/10/2023,4.25,4.45,4.25,4.3,7656,5450
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,04/10/2023,5.5,5.5,5.5,5.5,1227,1227
KAYA,KAYA LTD,04/10/2023,308.25,341.9,308.25,332.55,75922,32282
KAYNES,KAYNES TECHNOLOGY INDIA LTD,04/10/2023,974.9,982,932.35,939.55,132428,77775
KBCGLOBAL,KBC GLOBAL LTD,04/10/2023,2.5,2.5,2.4,2.4,1529500,1529500
KCP,KCP LTD,04/10/2023,106.75,106.75,102.45,103.05,150292,111499
KCPSUGIND,KCP SUGAR IND CORP LTD,04/10/2023,25.35,25.5,24.8,25.2,253243,126503
KDDL,KDDL LTD,04/10/2023,1086.05,1095.2,1062,1081.85,8565,4051
KEC,KEC INTL. LTD,04/10/2023,470.85,478.4,464.65,475.25,233258,94865
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,04/10/2023,76.1,78,73.8,74.35,271873,168978
KEEPLEARN,DSJ KEEP LEARNING LTD,04/10/2023,3.6,3.65,3.5,3.65,29233,29233
KEERTI,KEERTI KNOWLEDGE AND SKILLS LTD,04/10/2023,39.8,39.8,39.8,39.8,12403,12403
KEI,KEI INDUSTRIES LTD,04/10/2023,1777.95,1777.95,1702.6,1709.95,157893,90740
KELLTONTEC,KELLTON TECH SOLUTIONS
LTD,04/10/2023,53.45,53.45,50.4,53.45,544913,256728
KENNAMET,KENNAMETAL INDIA LTD,04/10/2023,2165.35,2184,2125.1,2145.2,3313,1728
KERNEX,KERNEX MICROSYS(I) LTD,04/10/2023,231.05,238,223.15,233.45,16863,16863
KESORAMIND,KESORAM INDUSTRIES LTD,04/10/2023,60.3,60.4,59.1,59.45,151889,70355
KEYFINSERV,KEYNOTE FINANCIAL SERVICES
LTD,04/10/2023,96.75,109.05,93.7,102.95,63917,25545
KFINTECH,KFIN TECHNOLOGIES LTD,04/10/2023,289.9,290.7,281,281.55,46791,28443
KHADIM,KHADIM INDIA LTD,04/10/2023,195,196.65,190,192.2,25295,12558
KHAICHEM,KHAITAN CHEMICALS & FERTILIZERS
LTD,04/10/2023,76.95,78.8,74.4,75.4,125527,67391
KHAITANLTD,KHAITAN (INDIA) LTD,04/10/2023,44.5,44.5,42.1,42.35,2717,2402
KHANDSE,KHANDWALA SECURITIES LTD,04/10/2023,27,27.15,26.55,27.15,37817,37649
KICL,KALYANI INVEST CO LTD,04/10/2023,1776.05,1776.05,1740,1760.25,3179,2846
KILITCH,KILITCH DRUGS (INDIA) LTD,04/10/2023,163.2,163.2,158.1,159.9,18051,10870
KIMS,KRISHNA INSTITUTE OF MEDICAL SCIENCES
LTD,04/10/2023,1440.9,1445,1408.05,1426.85,50385,26336
KINGFA,KINGFA SCIENCE & TECHNOLOGY (I)
LTD,04/10/2023,1363.65,1395,1332,1383.15,6394,4210
KIOCL,KIOCL LTD,04/10/2023,177.9,179,175.5,175.85,19219,10913
KIRIINDUS,KIRI INDUSTRIES LTD,04/10/2023,307.5,310,293.05,298.65,112478,48805
KIRLFER,KIRLOSKAR FERROUS INDS LTD,04/10/2023,462.9,462.9,426,429.3,233298,95740
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,04/10/2023,425,434.7,415.55,417.5,86589,36002
KIRLOSENG,KIRLOSKAR OIL ENGINES
LTD,04/10/2023,384.25,390.95,376.1,378.05,120003,65772
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,04/10/2023,2724,2732.1,2630,2669.5,5804,3510
KITEX,KITEX GARMENTS LTD,04/10/2023,148.15,148.15,146.25,146.95,45082,23808
KKCL,KEWAL KIRAN CLOTHING LTD,04/10/2023,431.9,431.9,408,414.4,100667,72625
KMSUGAR,K.M.SUGAR MILLS LTD,04/10/2023,27.55,28.3,27.55,27.95,324156,183987
KNRCON,KNR CONSTRUCTIONS LTD,04/10/2023,253,256.5,251.15,251.85,113239,66229
KOHINOOR,KOHINOOR FOODS LTD,04/10/2023,32.7,32.7,30.25,31.2,1711118,711052
KOKUYOCMLN,KOKUYO CAMLIN LTD,04/10/2023,74.2,74.2,71.25,71.8,33379,19601
KOLTEPATIL,KOLTE - PATIL DEVELOPERS
LTD,04/10/2023,259.3,293,259.3,271.3,1748666,275790
KOPRAN,KOPRAN LTD,04/10/2023,122.5,128.8,121.2,125.6,368390,150443
KOTAKALPHA,KOTAK MF - NIFTY ALPHA 50
ETF,04/10/2023,25.5,25.5,25.2,25.27,64701,40738
KOTAKBANK,KOTAK MAHINDRA BANK
LTD,04/10/2023,1757.15,1768,1749.65,1759.3,1253171,678578
KOTAKBKETF,KOTAK BANKING ETF - DIVIDEND PAYOUT
OPTION,04/10/2023,419.99,419.99,412.52,414.06,8979,3991
KOTAKCONS,KOTAK MF - NIFTY INDIA CONSUMPTION
ETF,04/10/2023,72.5,72.59,72.5,72.52,32,30
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED
FUND,04/10/2023,51.45,51.56,51.2,51.46,197936,119622
KOTAKIT,KOTAK IT ETF - KOTAK MF,04/10/2023,29.8,30.09,29.75,30.04,44262,27233
KOTAKLIQ,KOTAK MF - NIFTY 1D RATE LIQUID
ETF,04/10/2023,999.99,1000,999.99,999.99,170,170
KOTAKLOVOL,KOTAK MF - NIFTY 100 LOW VOL 30
ETF,04/10/2023,13.39,13.4,13.08,13.26,6429,1549
KOTAKMID50,KOTAK MF - MIDCAP 50 ETF,04/10/2023,86.7,88.85,86.19,86.27,30452,24253
KOTAKMNC,KOTAK MF - NIFTY MNC ETF,04/10/2023,19.32,19.4,19.14,19.28,1846,1799
KOTAKNIFTY,KOTAK MF - NIFTY ETF,04/10/2023,187,188.7,185.75,187.89,25911,10144
KOTAKNV20,KOTAK MF - KOTAK NV 20 ETF -
DPO,04/10/2023,103.1,104,102.6,103.23,58590,54820
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU
BANK,04/10/2023,373.27,373.27,366.73,368.74,9356,4901
KOTAKSILVE,KOTAK MF - SILVER ETF,04/10/2023,74.68,74.68,73.21,73.98,11221,10782
KOTARISUG,KOTHARI SUG & CHEM LTD,04/10/2023,38.5,38.9,38.2,38.65,103455,61664
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,04/10/2023,61.9,61.9,59.35,60.15,31311,22012
KOTHARIPRO,KOTHARI PRODUCTS LTD,04/10/2023,117.1,118.95,113.3,114.75,10051,5776
KOVAI,KOVAI MEDICAL CENTER & HOSPITAL
LTD,04/10/2023,1900,1925.2,1885.25,1899.95,2491,1692
KPIGREEN,KPI GREEN ENERGY LTD,04/10/2023,440.9,444,434.25,436.2,90380,32194
KPITTECH,KPIT TECHNOLOGIES LTD,04/10/2023,790,812.15,763.2,799.85,5533042,935732
KPRMILL,K.P.R. MILL LTD,04/10/2023,572,584,568,579.55,102064,38155
KRBL,KRBL LTD,04/10/2023,347.05,349.95,342,343.3,180725,79404
KREBSBIO,KREBS BIOCHEMICALS AND INDUSTRIES
LTD,04/10/2023,80.05,85.8,77.5,85.8,370418,94348
KRIDHANINF,KRIDHAN INFRA LTD,04/10/2023,3.3,3.3,3.3,3.3,272463,272310
KRISHANA,KRISHANA PHOSCHEM LTD,04/10/2023,499.9,499.9,484,487.75,21030,18403
KRITI,KRITI INDUSTRIES (I) LTD,04/10/2023,104.15,107.1,104.1,105.55,25042,14077
KRITIKA,KRITIKA WIRES LTD,04/10/2023,13.8,13.85,11.4,13.35,2404321,1034589
KRITINUT,KRITI NUTRIENTS LTD,04/10/2023,42.55,43.05,41.3,41.8,24063,18812
KRSNAA,KRSNAA DIAGNOSTICS LTD,04/10/2023,495,508.15,490.65,503.6,147420,53304
KSB,KSB LTD,04/10/2023,2255,2257.55,2180.45,2193.35,33969,16355
KSCL,KAVERI SEED COMPANY LTD,04/10/2023,485.55,487.8,482,486.25,30405,18807
KSHITIJPOL,KSHITIJ POLYLINE LTD,04/10/2023,16.5,17.3,16.05,17.3,332784,259265
KSL,KALYANI STEELS LTD,04/10/2023,301.9,313.05,300.4,311.8,59175,37221
KSOLVES,KSOLVES INDIA LTD,04/10/2023,528.9,554.8,514.1,522.9,144638,57532
KTKBANK,KARNATAKA BANK LTD,04/10/2023,129.9,130.45,128.75,129.2,597257,337233
KUANTUM,KUANTUM PAPERS LTD,04/10/2023,138.95,141.4,136.05,140.1,150795,87362
L&TFH,L&T FINANCE HOLDINGS LTD,04/10/2023,86.65,87.75,85.7,87.4,3617089,1086253
LAGNAM,LAGNAM SPINTEX LTD,04/10/2023,57.8,58.8,54,54.7,16884,10535
LAL,DR. LAL PATH LABS LTD,04/10/2023,121,121,121,121,5000,5000
LALPATHLAB,DR. LAL PATH LABS LTD,04/10/2023,1859,1870.65,1841,1851.15,124063,33283
LAMBODHARA,LAMBODHARA TEXTILES LTD,04/10/2023,156.6,172.25,156.6,172,386947,167983
LANCER,LANCER CONTAINER LINES
LTD,04/10/2023,158.25,166.15,158.05,164.3,147078,73725
LANDMARK,LANDMARK CARS LTD,04/10/2023,550,559.4,542.1,549.05,18710,11386
LAOPALA,LA OPALA RG LTD,04/10/2023,363.4,370,353,368.85,128198,64061
LASA,LASA SUPERGENERICS LTD,04/10/2023,23.1,23.3,22.3,22.45,33785,22844
LATENTVIEW,LATENT VIEW ANALYTICS LTD,04/10/2023,338.65,343.8,336,342.8,184391,81821
LAURUSLABS,LAURUS LABS LTD,04/10/2023,305,306.5,300.65,304.15,1021922,437296
LAXMICOT,LAXMI COTSPIN LTD,04/10/2023,20.15,20.15,19,19.25,3192,1691
LAXMIMACH,LAKSHMI MACHINE WORKS
LTD,04/10/2023,10600,10723.95,10425.9,10641.5,5361,3004
LCCINFOTEC,LCC INFOTECH LTD,04/10/2023,1.9,2,1.85,1.85,1112648,200925
LEMONTREE,LEMON TREE HOTELS LTD,04/10/2023,77.6,77.95,76.2,76.55,2216031,1305017
LEXUS,LEXUS GRANITO (INDIA) LTD,04/10/2023,71.9,73.05,68.5,70.4,3318,1559
LFIC,LAKSHMI FINANCE & INDUSTRIAL CORPORATION
LTD,04/10/2023,115,118,108.25,110.55,8780,6891
LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,04/10/2023,804,817.95,804,808.7,53364,26118
LGBFORGE,LGB FORGE LTD,04/10/2023,9.15,9.15,8.7,8.75,79949,45628
LIBAS,LIBAS DESIGNS LTD,04/10/2023,11.25,11.55,10.95,11.15,60498,33482
LIBERTSHOE,LIBERTY SHOES LTD,04/10/2023,224.5,224.5,216.85,217.45,86016,57627
LICHSGFIN,LIC HOUSING FINANCE
LTD,04/10/2023,337.45,337.6,331.6,333.45,854220,298120
LICI,LIC OF INDIA LTD,04/10/2023,554.45,556,548.5,549.3,818437,490184
LICNETFGSC,LIC NOMURA MF G-SEC LT ETF -
GO,04/10/2023,23.29,23.75,23,23.33,3233,1709
LICNETFN50,LIC NOMURA MF EXCHANGE TRADED FUND - NIFTY
50,04/10/2023,192.98,192.98,189.3,190.25,752,601
LICNETFSEN,LIC MF - SENSEX ETF,04/10/2023,648,652,648,651.43,99,97
LICNFNHGP,LIC NOMURA MF ETF - NIFTY
100,04/10/2023,187.51,188.5,182.21,184.92,1619,174
LIKHITHA,LIKHITHA INFRASTRUCTURE
LTD,04/10/2023,256.95,257.95,251.1,251.85,128280,67836
LINC,LINC LTD,04/10/2023,592,592,572.85,577.25,27739,13195
LINCOLN,LINCOLN PHARMACEUTICALS LTD,04/10/2023,370.95,387,370.95,374.5,186916,89730
LINDEINDIA,LINDE INDIA LTD,04/10/2023,4165,4219.9,4105,4187.75,93522,58658
LIQUIDBEES,LIQUID BENCHMARK
ETS,04/10/2023,1000,1000.01,998.15,999.99,5303605,5148932
LIQUIDETF,DSP BLACKROCK LIQUID ETF - DAILY
DIVIDEND,04/10/2023,1000,1000.01,998.15,999.99,384943,359439
LODHA,MACROTECH DEVELOPERS LTD,04/10/2023,921,949,910,942.8,582668,187588
LOKESHMACH,LOKESH MACHINES LTD,04/10/2023,116.3,123,113.85,119.2,179117,97284
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,04/10/2023,67,67,61.5,61.95,6121,3303
LOVABLE,LOVABLE LINGERIE LTD,04/10/2023,96.95,97.75,94.1,96.3,32332,19647
LOYALTEX,LOYAL TEXTILE MILLS LTD,04/10/2023,624.95,649,610.15,620.05,308,155
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY
LTD,04/10/2023,6.3,6.3,6.05,6.2,19829,15840
LSIL,LLOYDS STEELS INDUSTRIES LTD,04/10/2023,19.1,19.6,18.5,18.8,3132143,1488826
LT,LARSEN & TOUBRO LTD,04/10/2023,2284.9,2319.9,2278.05,2309.7,1955914,1067643
LTGILTBEES,NIPPON INDIA MF - LONG TERM GILT
ETF,04/10/2023,24.3,24.3,23.55,23.65,58674,44211
LTIM,LTIMINDTREE LTD,04/10/2023,4784,4808.5,4754,4797.4,220328,113504
LTTS,L&T TECHNOLOGY SERVICES LTD,04/10/2023,3617,3639,3550,3593.5,202580,79081
LUMAXIND,LUMAX INDUSTRIES LTD,04/10/2023,1915.7,1980,1910,1925.1,25106,11700
LUMAXTECH,LUMAX AUTO TECHNOLOGIES
LTD,04/10/2023,281.8,285.25,274,275.95,207053,105375
LUPIN,LUPIN LTD,04/10/2023,664,667,661,663.7,353296,165838
LUXIND,LUX INDUSTRIES LTD,04/10/2023,1218,1241.9,1211,1219.75,32006,18118
LXCHEM,LAXMI ORGANIC INDUSTRIES
LTD,04/10/2023,258.1,258.5,251.25,255.25,529838,158034
LYKALABS,LYKA LABS LTD,04/10/2023,111.9,113.5,110.1,110.8,103125,63916
LYPSAGEMS,LYPSA GEMS & JEWELLERY LTD,04/10/2023,4.3,4.4,4.3,4.35,7888,7888
M&M,MAHINDRA & MAHINDRA LTD,04/10/2023,1171.25,1191,1171.25,1188.6,2586918,1455734
M&MFIN,M&M FIN. SERVICES LTD,04/10/2023,250.05,254.1,249.1,250.9,3309804,1555275
MAANALU,MAAN ALUMINIUM LTD,04/10/2023,184.95,186.3,182.05,185.45,14024,8195
MACPOWER,MACPOWER CNC MACHINES LTD,04/10/2023,307,307,291.05,292.3,10037,5633
MADHAV,MADHAV MARBLES AND GRANITES
LTD,04/10/2023,42.65,44.95,41.5,42.25,40929,11961
MADHUCON,MADHUCON PROJECTS LTD,04/10/2023,3.95,4,3.9,4,41775,33776
MADRASFERT,MADRAS FERTILIZERS LTD,04/10/2023,60.1,61.45,59.4,59.65,442098,154539
MAESGETF,MIRAE ASSET MF - ESG SECTOR LEADERS
ETF,04/10/2023,29.15,29.15,28.55,28.67,2614,1920
MAFANG,MIRAE ASSET MF - NYSE FANG+
ETF,04/10/2023,49.38,49.39,48.82,49.09,685087,506537
MAFSETF,MIRAE ASSET MF - NIFTY FINANCIAL SERVICES
ETF,04/10/2023,19.15,19.15,17.66,18.51,200980,162556
MAGADSUGAR,MAGADH SUGAR & ENERGY LTD,04/10/2023,345,353.05,335.2,337.2,18801,8757
MAGNUM,MAGNUM VENTURES LTD,04/10/2023,31.2,31.2,29.45,30.45,100640,60360
MAGOLDETF,MIRAE ASSET MF - GOLD ETF,04/10/2023,60.05,60.1,59.4,59.6,807,540
MAGS813ETF,MIRAE ASSET MF - NIFTY 8-13 YR G-SEC
ETF,04/10/2023,24.15,24.2,24.15,24.2,14,14
MAHABANK,BANK OF MAHARASHTRA,04/10/2023,26.3,26.35,25.95,26.15,7682988,2411178
MAHAPEXLTD,MAHA RASHTRA APEX CORPORATION
LTD,04/10/2023,94,94.75,88.65,90.5,4065,2704
MAHASTEEL,MAHAMAYA STEEL INDUSTRIES LTD,04/10/2023,61.8,61.8,57.1,57.55,42540,27958
MAHEPC,MAHINDRA EPC IRRIGATION LTD,04/10/2023,90.75,92.85,90.6,90.85,19703,9290
MAHESHWARI,MAHESHWARI LOGISTICS LTD,04/10/2023,85.8,90,82.9,86.55,109592,60665
MAHINDCIE,MAHINDRA CIE AUTOMOTIVE
LTD,04/10/2023,373.05,378.5,365.05,372.25,1023287,280518
MAHKTECH,MIRAE ASSET MF - HANG SENG TECH
ETF,04/10/2023,14.79,14.97,14.79,14.89,134072,105245
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS
LTD,04/10/2023,369,374.4,363,370.95,110545,31481
MAHLOG,MAHINDRA LOGISTICS LTD,04/10/2023,382.3,388.3,365,384.6,48095,21010
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,04/10/2023,4409.85,4419.9,4364,4377.5,1195,755
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,04/10/2023,380.05,389.4,378,380.6,181778,99314
MAITHANALL,MAITHAN ALLOYS LTD,04/10/2023,854.8,857.35,841.4,845.25,16023,9021
MALLCOM,MALLCOM (INDIA) LTD,04/10/2023,781.6,840,780.8,802.7,15983,8872
MALUPAPER,MALU PAPER MILLS LTD,04/10/2023,29.1,30,28.5,28.7,17254,11092
MAM150ETF,MIRAE ASSET NIFTY MIDCAP 150
ETF,04/10/2023,11.9,11.9,11.3,11.59,311105,306053
MAMFGETF,MIRAE ASSET MF - NIFTY INDIA MANUFACTURING
ETF,04/10/2023,80.86,81.59,80.86,81.46,3685,2214
MAN50ETF,MIRAE ASSET MF NIFTY 50
ETF,04/10/2023,184.55,184.68,183.87,184.1,2437,1384
MANAKALUCO,MANAKSIA ALUMINIUM COMPANY
LTD,04/10/2023,21.3,21.45,20.85,21.2,29253,17383
MANAKCOAT,MANAKSIA COATED METALS & INDUSTRIES
LTD,04/10/2023,15.65,15.95,15.1,15.6,19495,10293
MANAKSIA,MANAKSIA LTD,04/10/2023,120.5,121.8,117,118.75,31201,23258
MANAKSTEEL,MANAKSIA STEELS LTD,04/10/2023,37.95,37.95,36.1,36.45,36563,20267
MANALIPETC,MANALI PETROCHEMICAL LTD,04/10/2023,69.8,70.35,68.2,68.75,300136,141570
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING
LTD,04/10/2023,127,128.75,126.6,128.15,6412506,3083788
MANGALAM,MANGALAM DRUGS AND ORGANICS LTD,04/10/2023,111,116,109.9,113.3,72557,27575
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS
LTD,04/10/2023,104,105.3,101.2,103.35,573702,447061
MANGLMCEM,MANGALAM CEMENT LTD,04/10/2023,263.95,270.1,261.5,267.5,55557,41025
MANINDS,MAN INDUSTRIES (I) LTD,04/10/2023,96.8,97.05,91.2,92.4,196435,105642
MANINFRA,MAN INFRACONSTRUCTION LTD,04/10/2023,75.6,76.45,74.15,75.95,336037,196113
MANOMAY,MANOMAY TEX INDIA LTD,04/10/2023,130.1,133.5,128,129.3,2168,1635
MANORAMA,MANORAMA INDS LTD,04/10/2023,1044,1074,1002.15,1056.25,8812,6306
MANORG,MANGALAM ORGANICS LTD,04/10/2023,360,360.95,350.45,355.1,6231,3161
MANUGRAPH,MANUGRAPH INDIA LTD,04/10/2023,16.6,16.7,15.6,16.35,12443,6012
MANV30F,MIRAE ASSET MF - NIFTY 100 LOW VOLATILITY 30
ETF,04/10/2023,131,133.08,130.5,131.95,2908,1755
MANXT50,MIRAE ASSET NIFTY NEXT 50
ETF,04/10/2023,385.81,387.44,385.66,386.26,3059,1555
MANYAVAR,VEDANT FASHIONS LTD,04/10/2023,1139.45,1144.8,1126.05,1140.1,227324,202128
MAPMYINDIA,C.E. INFO SYSTEMS LTD,04/10/2023,1010,1017.4,994.95,1000.1,40707,22982
MARALOVER,MARAL OVERSEAS LTD,04/10/2023,54.9,56.55,53.85,53.95,34772,24335
MARATHON,MARATHON NEXTGEN REALTY LTD,04/10/2023,282.05,309,280,307.15,472046,162148
MARICO,MARICO LTD,04/10/2023,478,482.35,473.3,480.5,654066,238051
MARINE,MARINE ELECTRICALS (INDIA) LTD,04/10/2023,37.6,37.6,35.95,36.5,139768,102527
MARKSANS,MARKSANS PHARMA LTD,04/10/2023,72.75,72.8,71.7,72.3,1248984,638921
MARSHALL,MARSHALL MACHINES LTD,04/10/2023,55.8,56,52.8,55.05,111320,111320
MARUTI,MARUTI UDYOG LTD,04/10/2023,8456.6,8555.8,8403.05,8535.15,308275,112417
MASFIN,MAS FINANCIAL SERVICES LTD,04/10/2023,748.1,755.35,733,738,24538,16731
MASKINVEST,MASK INVESTMENTS LTD,04/10/2023,52.2,52.25,52.2,52.25,194,194
MASPTOP50,MIRAE ASSET MF - S&P 500 TOP 50
ETF,04/10/2023,28.55,29.1,28.3,28.55,97892,69568
MASTEK,MASTEK LTD,04/10/2023,1570,1583,1563.05,1568.8,14977,6573
MATRIMONY,MATRIMONY DOT COM LTD,04/10/2023,517,531.35,517,528.45,1179,753
MAWANASUG,MAWANA SUGARS LTD,04/10/2023,94,94,89.75,90.35,166326,79257
MAXHEALTH,MAX HEALTHCARE INSTITUTE
LTD,04/10/2023,436.1,451.5,434.2,440.7,2007612,1300336
MAXIND,MAX INDIA LTD,04/10/2023,83,83,81.5,81.7,22696,13122
MAXVIL,MAX VENTURES AND INDUSTRIES
LTD,04/10/2023,151.4,158,150.75,156.85,120984,75078
MAYURUNIQ,MAYUR UNIQUOTERS LTD,04/10/2023,447.15,449.85,435,436.05,16293,9996
MAZDA,MAZDA LTD,04/10/2023,637.85,646.9,632.5,637.35,2445,1713
MAZDOCK,MAZAGON DOCK SHIPBUILDERS
LTD,04/10/2023,693.95,703,681.55,686.25,848715,141314
MBAPL,MADHYA BHARAT AGRO PRODUCTS LTD,04/10/2023,604,605,586.05,587.2,5317,3607
MBECL,MCNALLY BHARAT ENGINEERING COMPANY
LTD,04/10/2023,3.8,3.8,3.65,3.8,116790,116790
MBLINFRA,MBL INFRASTRUCTURES LTD,04/10/2023,17.1,17.5,16.65,16.85,54777,35940
MCDOWELL-N,MCDOWELL & COMPANY LIMITE,04/10/2023,759,759,741.5,750.9,1571166,801181
MCL,MADHAV COPPER LTD,04/10/2023,25.7,26.75,25.7,26.6,31243,26975
MCLEODRUSS,MCLEOD RUSSEL INDIA LTD,04/10/2023,18,18.4,17.85,18.15,43315,43315
MCX,MULTI COMMODITY EXCHANGE,04/10/2023,1494.75,1525,1485.65,1515.55,139391,48222
MEDANTA,GLOBAL HEALTH LTD,04/10/2023,483.9,497.9,478.05,493.9,680460,332441
MEDICAMEQ,MEDICAMEN BIOTECH LTD,04/10/2023,692.1,707,690.25,702.9,6370,3525
MEDICO,MEDICO REMEDIES LTD,04/10/2023,81.3,84.4,80.3,84.05,504287,287255
MEDPLUS,MEDPLUS HEALTH SERVICES LTD,04/10/2023,657.4,675,654.1,671.3,59328,17191
MEGASOFT,MEGASOFT LTD,04/10/2023,29,29.1,27.05,27.5,170977,120648
MEGASTAR,MEGASTAR FOODS LTD,04/10/2023,232,232,225.1,229.45,49137,47287
MENONBE,MENON BEARINGS LTD,04/10/2023,105.5,105.5,102.7,103.85,35419,25742
MEP,MEP INFRASTRUCTURE DEVELOPERS LTD,04/10/2023,14.3,14.3,13.2,13.5,1404015,674503
METROBRAND,METRO BRANDS LTD,04/10/2023,802,814.1,797.55,811.85,50984,31809
METROPOLIS,METROPOLIS HEALTHCARE
LTD,04/10/2023,1255,1259.95,1239,1250.4,224910,128504
MFL,MEGHMANI FINECHEM LTD,04/10/2023,970,989,958.2,965.2,31750,17314
MFSL,MAX FINANCIAL SERVICES LTD,04/10/2023,634.05,637.65,620.55,627.2,493750,290973
MGEL,MANGALAM GLOBAL ENTERPRISE LTD,04/10/2023,17.5,17.5,17.5,17.5,79481,69633
MGL,MAHANAGAR GAS LTD,04/10/2023,1000.45,1024.5,973.15,992.3,1561798,286137
MHLXMIRU,MAHALAXMI RUBTECH LTD,04/10/2023,302.9,303,283,287.45,88868,49791
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA
LTD,04/10/2023,279,280.2,273.3,277,84874,35417
MICEL,MIC ELECTRONICS LTD,04/10/2023,13.2,13.2,12.25,12.65,153490,116904
MID150BEES,NIPPON INDIA MF - NIFTY MIDCAP 150
ETF,04/10/2023,118.89,120.7,113.7,117.63,208738,129969
MIDHANI,MISHRA DHATU NIGAM LTD,04/10/2023,187.05,187.9,185.1,185.75,141606,71780
MINDACORP,MINDA CORPORATION LTD,04/10/2023,250.1,256.6,245,254.45,1606626,833584
MINDTECK,MINDTECK (INDIA) LTD,04/10/2023,117,117,113.05,115.3,16813,6392
MIRCELECTR,MIRC ELECTRONICS LTD,04/10/2023,13.45,13.8,13.05,13.25,418070,245639
MIRZAINT,MIRZA INTERNATIONAL LTD,04/10/2023,32.4,32.7,31.15,32.7,822128,822128
MITCON,MITCON CONSULTANCY,04/10/2023,67.75,67.75,65,66,5412,3388
MITTAL,MITTAL LIFE STYLE LTD,04/10/2023,11.05,11.5,10.25,10.3,110055,89714
MMFL,MM FORGINGS LTD,04/10/2023,839.9,839.9,824,829.5,5336,3024
MMP,MMP INDS LTD,04/10/2023,143.55,144.2,136.05,138.55,42857,20970
MMTC,MMTC LTD,04/10/2023,29.85,30.15,29.6,29.9,486069,201570
MODIRUBBER,MODI RUBBER LTD,04/10/2023,60.5,60.5,59.8,60.3,1838,1838
MODISONLTD,MODISON LTD,04/10/2023,56.55,59.95,56,57.45,23228,15399
MOGSEC,MOTILAL OSWAL MF 5 YEAR G SEC ETF -
GROWTH,04/10/2023,51.51,51.59,51.47,51.53,757,442
MOHEALTH,MOTILAL OSWAL MF - S&P BSE HEALTHCARE
ETF,04/10/2023,22.3,22.65,22,22.49,115,53
MOHITIND,MOHIT INDUSTRIES LTD,04/10/2023,13.15,13.75,13.15,13.6,3234,2262
MOIL,MOIL LTD,04/10/2023,147.3,148.6,147.25,147.85,56603,33126
MOKSH,MOKSH ORNAMENTS LTD,04/10/2023,10.25,10.35,8.85,9.7,102439,53819
MOL,MEGHMANI ORGANICS LTD,04/10/2023,93.4,94.25,88.5,89.15,747790,351767
MOLDTECH,MOLD-TEK TECHNOLOGIES LTD,04/10/2023,255,280,249.9,275.5,887187,328777
MOLDTKPAC,MOLD-TEK PACKAGING LTD,04/10/2023,934.65,959,932.1,956.25,37185,22789
MOLOWVOL,MOTILAL OSWAL MF - BSE LOW VOLATILITY
ETF,04/10/2023,24.45,25.33,24.45,24.76,440,231
MOM100,MOTILAL OSWAL MF MOST SHARES M100 ETF
GO,04/10/2023,33,33,31.1,32.29,135387,99625
MOM50,MOTILAL OSWAL MF MOST SHARES M50 ETF
GO,04/10/2023,177,178.23,176.76,177.73,7280,6912
MOMENTUM,ADITYA BIRLA SUN LIFE MF - NIFTY 200 MOMENTUM 30
ETF,04/10/2023,18.93,18.93,17.33,18.53,10965,9659
MOMOMENTUM,MOTILAL OSWAL MF - NIFTY 200 MOMENTUM 30
ETF,04/10/2023,37.28,37.28,36.78,37.04,22262,13469
MON100,MOTILAL OSWAL MF MOST SHARES NASDAQ 100 ETF
GO,04/10/2023,104,104,102.83,103.65,436296,295747
MONARCH,MONARCH NETWORTH CAPITAL
LTD,04/10/2023,211.5,211.5,205.25,208.3,74996,58178
MONQ50,MOTILAL OSWAL MF - NASDAQ Q 50
ETF,04/10/2023,53.21,54.47,52.92,52.99,22996,16653
MONTECARLO,MONTE CARLO FASHIONS LTD,04/10/2023,674.9,680.05,653,656.85,18899,9983
MOQUALITY,MOTILAL OSWAL MF - S&P BSE QUALITY
ETF,04/10/2023,116.3,117.07,115.4,117.07,22,16
MORARJEE,MORARJEE TEXTILES LTD,04/10/2023,19.75,19.75,19.1,19.25,7406,5366
MOREPENLAB,MOREPEN LABORATORIES LTD,04/10/2023,27.3,27.95,26.35,26.8,2288317,961748
MOTHERSON,SAMVARDHANA MOTHERSON INTERNATIONAL
LTD,04/10/2023,68.15,68.5,67.1,67.95,6732819,3157750
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES
LTD,04/10/2023,633.75,640.85,620.95,638.9,64387,31128
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,04/10/2023,31.1,33,30.5,32.7,9457,9457
MOVALUE,MOTILAL OSWAL MF - S&P BSE ENHANCED VALUE
ETF,04/10/2023,48.1,49.01,47.3,48.73,4772,3325
MPHASIS,MPHASIS BFL LTD,04/10/2023,1799.95,1819,1786.45,1811.7,235546,99033
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS
LTD,04/10/2023,963,1000.5,888,900.05,156534,52934
MRF,MRF LTD,04/10/2023,83750,84780,83750,84398.45,3582,935
MRO-TEK,MRO-TEK LTD,04/10/2023,56.5,62,56,59.6,40334,15248
MRPL,MRPL,04/10/2023,54.3,54.4,53.75,54.25,1227727,472341
MSPL,MSP STEEL & POWER LTD,04/10/2023,8.6,9.4,8.5,9.15,599704,453813
MSTCLTD,MSTC LTD,04/10/2023,271.3,272.75,266.35,267.3,133935,69693
MSUMI,MOTHERSON SUMI WIRING INDIA
LTD,04/10/2023,51.1,51.1,49.65,49.95,7109885,5915370
MTARTECH,MTAR TECHNOLOGIES LTD,04/10/2023,1638.9,1651,1616,1647.85,83872,46721
MTEDUCARE,MT EDUCARE LTD,04/10/2023,4.2,4.2,4.1,4.1,33295,33295
MTNL,MAHANAGAR TELEPHONE NIGAM,04/10/2023,19.35,19.45,18.65,18.75,1005821,490449
MUKANDLTD,MUKAND LTD,04/10/2023,140.95,142.9,137.2,138.9,158020,79043
MUKTAARTS,MUKTA ARTS LTD,04/10/2023,51,51.25,49,49.45,8310,6790
MUNJALAU,MUNJAL AUTO INDUSTRIES LTD,04/10/2023,41.2,41.5,40.3,41.1,48157,29146
MUNJALSHOW,MUNJAL SHOWA LTD,04/10/2023,92.7,92.8,89.8,90.55,17052,9810
MURUDCERA,MURUDESHWAR CERAMICS LTD,04/10/2023,35.4,36,34.6,34.85,39050,22568
MUTHOOTCAP,MUTHOOT CAPITAL SERVICES LTD,04/10/2023,280,285.9,275,275.8,16267,7026
MUTHOOTFIN,MUTHOOT FINANCE LTD,04/10/2023,1025,1030,1015,1027.95,779901,348557
NACLIND,NACL INDUSTRIES LTD,04/10/2023,86.95,87.1,83.7,84.2,53868,32328
NAGAFERT,NAGARJUNA FERTILIZERS & CHEMICALS
LTD,04/10/2023,11.1,11.1,10.25,11.1,4298205,2511322
NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE
LTD,04/10/2023,24,24.05,21.8,21.8,89469,44450
NAGREEKEXP,NAGREEKA EXPORTS LTD,04/10/2023,32.1,34.05,31.95,32.25,8315,4382
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES
LTD,04/10/2023,277,283.45,254,269.3,22662,6197
NAHARINDUS,NAHAR INDS ENT LTD,04/10/2023,101.45,102.4,99,99.4,58284,22770
NAHARPOLY,NAHAR POLY FILMS LTD,04/10/2023,243.75,254,238,239.65,46395,14458
NAHARSPING,NAHAR SPINNING MILLS
LTD,04/10/2023,270.5,288.95,270.1,272.35,171028,40158
NAM-INDIA,NIPPON LIFE INDIA ASSET MANAGEMENT
LTD,04/10/2023,221.05,221.35,213.85,214.5,343187,248420
NARMADA,NARMADA AGROBASE LTD,04/10/2023,24.3,24.3,20.05,21.25,236043,111217
NATCOPHARM,NATCO PHARMA LTD,04/10/2023,580,590.9,567.7,584.8,264930,176790
NATHBIOGEN,NATH BIO-GENES (INDIA)
LTD,04/10/2023,149.6,157.9,149.3,153.65,20096,11467
NATIONALUM,NATIONAL ALUMINIUM CO
LTD,04/10/2023,79.85,80.35,79.25,80.1,3994751,1446397
NATNLSTEEL,NATIONAL STEEL & AGRO IND,04/10/2023,3.85,3.85,3.85,3.85,12544,12544
NAUKRI,INFO EDGE (I) LTD,04/10/2023,3743.55,3746,3715,3735.15,118460,67920
NAVA,NAVA LTD,04/10/2023,234.8,234.85,230,230.55,219009,109128
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL
LTD,04/10/2023,4266,4295,4226.05,4267.75,133286,72554
NAVKARCORP,NAVKAR CORPORATION LTD,04/10/2023,56.25,56.9,55.7,55.85,223449,98983
NAVNETEDUL,NAVNEET EDUCATION LTD,04/10/2023,99.9,102.9,98.15,101.65,274959,131293
NAZARA,NAZARA TECHNOLOGIES LTD,04/10/2023,543,545.8,532.35,539.65,225241,70260
NBCC,NATIONAL BUILDINGS LTD,04/10/2023,37.7,37.9,37.15,37.3,3297799,1310849
NBIFIN,N B I INDUSTRIAL FINANCE COMPANY
LTD,04/10/2023,1489,1504,1462.6,1474.95,54,36
NCC,NCC LTD,04/10/2023,108.85,109.3,106.05,107.55,2861621,1038356
NCLIND,NCL INDUSTRIES LTD,04/10/2023,187,187.85,179.45,180.05,147628,106760
NDGL,NAGA DHUNSERI GROUP LTD,04/10/2023,1305.25,1342,1305.25,1330.55,96,73
NDL,NANDAN DENIM LTD,04/10/2023,25.4,25.4,24.25,25.25,1052553,637138
NDRAUTO,NDR AUTO COMPONENTS LTD,04/10/2023,580,591.6,574.1,588.3,9254,6933
NDTV,NDTV LTD,04/10/2023,200.85,201.8,189.3,195.25,313504,128500
NECCLTD,NORTH EASTERN CARRYING CORPORATION
LTD,04/10/2023,19.05,19.95,18.65,18.8,245700,147783
NECLIFE,NECTAR LIFESCIENCES LTD,04/10/2023,16.85,17.3,16.65,16.95,280503,124523
NELCAST,NELCAST LTD,04/10/2023,91.5,96.8,90,96.25,602616,287406
NELCO,NELCO LTD,04/10/2023,558,570.7,551.25,560.3,64013,22542
NEOGEN,NEOGEN CHEMICALS LTD,04/10/2023,1381.95,1453.8,1377.3,1410.9,215839,61572
NESCO,NESCO LTD,04/10/2023,547.7,548.45,540.35,541.95,17186,10113
NESTLEIND,NESTLE INDIA LTD,04/10/2023,19700,19716.45,19501,19530.2,22414,9522
NETF,TATA NIFTY EXCHANGE TRADED FUND,04/10/2023,185,188.55,181.15,184.21,2762,1722
NETWORK18,NETWORK 18 FINCAP LTD,04/10/2023,56.9,57.45,56,56.3,562270,154171
NEULANDLAB,NEULAND LABORATORIES
LTD,04/10/2023,2078.4,2180.9,2053.75,2113,131885,53482
NEWGEN,NEWGEN SOFTWARE TECHNOLOGIES
LTD,04/10/2023,449.9,449.9,442,444.15,46092,22136
NEXTMEDIA,NEXT MEDIAWORKS LTD,04/10/2023,4.55,4.75,4.55,4.65,3378,2888
NFL,NATIONAL FERTILIZERS LTD,04/10/2023,75.85,77.9,75.6,75.95,3255556,849280
NGIL,NAKODA GROUP OF INDUSTRIES LTD,04/10/2023,55.4,55.4,51.5,55.4,28424,16800
NGLFINE,NGL FINE-CHEM LTD,04/10/2023,1370,1370,1300,1366.3,4247,2324
NH,NARAYANA HRUDAYALAYA LTD,04/10/2023,766,800,762,772.1,169330,98824
NHPC,NHPC LTD,04/10/2023,40.25,40.85,39.95,40.05,6663193,3217403
NIACL,THE NEW INDIA ASSURANCE COMPANY
LTD,04/10/2023,102.25,103.5,101.4,102.3,371412,113453
NIBL,NRB INDUSTRIAL BEARINGS LTD,04/10/2023,20.1,20.1,18.1,18.35,8539,5272
NIF100BEES,NIPPON INDIA MF - NIFTY 100
ETF,04/10/2023,181.36,182.97,179.77,180.88,26978,23953
NIFTYBEES,NIFTY BMARK EXCH. TRD
FND,04/10/2023,194.39,194.39,192.45,192.64,3616730,2698289
NIFTYQLITY,ADITYA BIRLA SUN LIFE MF - NIFTY 200 QUALITY 30
ETF,04/10/2023,14.35,14.55,14.2,14.33,26612,10838
NIITLTD,NIIT LTD,04/10/2023,353.5,361.05,352.75,360.05,254899,108818
NILAINFRA,NILA INFRASTRUCTURES LTD,04/10/2023,5.15,5.3,5.15,5.2,110664,73499
NILASPACES,NILA SPACES LTD,04/10/2023,3,3.1,2.9,2.95,256715,132336
NILKAMAL,NILKAMAL LTD,04/10/2023,1919,1929.3,1890,1897.05,1256,690
NINSYS,NINTEC SYSTEMS LTD,04/10/2023,315,316.6,286.6,316.1,3811,2228
NIPPOBATRY,NIPPO BATTERIES CO. LTD,04/10/2023,335,339.6,330,333.2,2670,1576
NIRAJ,NIRAJ CEMENT STRUCTURALS LTD,04/10/2023,27.4,32,26.85,30.25,433138,95382
NITCO,NITCO TILES LTD,04/10/2023,19.9,20.1,19.7,19.95,27711,23250
NITINSPIN,NITIN SPINNERS LTD,04/10/2023,255,262.5,253.05,257.75,451033,214344
NITIRAJ,NITIRAJ ENGINEERS LTD,04/10/2023,75.7,75.7,72.2,72.2,474,233
NKIND,NK INDUSTRIES LTD,04/10/2023,42.45,42.45,39,40.1,1031,983
NLCINDIA,NLC INDIA LTD,04/10/2023,78,78.25,76.5,76.65,610076,287335
NMDC,NMDC LTD,04/10/2023,111.05,111.7,110.2,110.85,2898983,1153462
NOCIL,NOCIL,04/10/2023,211,213.6,209.35,209.85,144488,74756
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,04/10/2023,6.95,6.95,6.75,6.9,11059,9255
NORBTEAEXP,NORBEN TEA & EXPORTS LTD,04/10/2023,8.25,8.25,8.25,8.25,11,11
NOVARTIND,NOVARTIS INDIA LTD,04/10/2023,609,611.45,598.7,601.2,3459,1489
NPBET,TATA NIFTY PRIVATE BANK EXCHANGE TRADED
FUND,04/10/2023,214.98,214.98,210,210.32,579,518
NRAIL,N R AGARWAL IND LTD,04/10/2023,224.75,225,218.15,220.7,5168,3710
NRBBEARING,NRB BEARING LTD,04/10/2023,136.05,139.9,135.55,137.95,212684,115996
NRL,NUPUR RECYCLERS LTD,04/10/2023,123,124.5,115.35,116.55,88817,49121
NSIL,NALWA SONS INVESTMENTS LTD,04/10/2023,2150,2193.3,2137.4,2150.5,2557,695
NSLNISP,NMDC STEEL LTD,04/10/2023,33.25,33.4,32.35,32.55,5640948,4055907
NTPC,NTPC LTD,04/10/2023,175.85,178,175.2,177.6,10968456,6939666
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,04/10/2023,691,699.6,657.15,666,138266,43579
NURECA,NURECA LTD,04/10/2023,337.7,345,332.4,334.2,69451,23785
NUVOCO,NUVOCO VISTAS CORPORATION LTD,04/10/2023,345,358,336,338.15,177558,126193
NV20BEES,NIPPON INDIA MF - NV20 ETF,04/10/2023,103.89,104.8,103.84,104.3,6178,4931
NXTDIGITAL,NXTDIGITAL LTD,04/10/2023,116.9,117.35,114.9,115,2539,2328
NYKAA,FSN E-COMMERCE VENTURES
LTD,04/10/2023,132.4,134.35,128,129.05,9054016,2568674
OAL,ORIENTAL AROMATICS LTD,04/10/2023,361.75,362.35,340.7,347.75,9213,6799
OBCL,ORISSA BENGAL CARRIER LTD,04/10/2023,52.05,53.1,51.55,52.15,18339,10612
OBEROIRLTY,OBEROI REALTY LTD,04/10/2023,892,927,891.4,906.95,1233453,632926
OCCL,ORIENTAL CARBON & CHEMICALS LTD,04/10/2023,705.4,715.1,697,699.9,4894,3070
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE
LTD,04/10/2023,3269.95,3309.65,3247.25,3303.85,30292,14841
OIL,OIL INDIA LTD,04/10/2023,256.45,259.55,251.55,257.95,1179776,506512
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,04/10/2023,15.5,16.15,15.05,15.65,16879,12577
OLECTRA,OLECTRA GREENTECH LTD,04/10/2023,663.65,683,655,657.9,1407880,452764
OMAXAUTO,OMAX AUTOS LTD,04/10/2023,41.8,41.8,38.4,38.75,138394,107329
OMAXE,OMAXE LTD,04/10/2023,56.2,56.35,53.2,54.1,271603,101303
OMINFRAL,OM INFRA LTD,04/10/2023,37.4,37.85,36.1,36.7,54837,28608
ONELIFECAP,ONELIFE CAP ADVISORS LTD,04/10/2023,14.3,15.3,13.25,13.95,73950,26893
ONEPOINT,ONE POINT ONE SOLUTIONS LTD,04/10/2023,19.1,19.1,18.5,18.8,450196,154222
ONGC,OIL AND NATURAL GAS CORP.,04/10/2023,150.7,157.5,150,157.15,17431401,5753306
ONMOBILE,ONMOBILE GLOBAL LTD,04/10/2023,66.4,67.5,64.6,65.15,487518,167377
ONWARDTEC,ONWARD TECHNOLOGIES LTD,04/10/2023,306,354.45,306,336.65,223956,62600
OPTIEMUS,OPTIEMUS INFRACOM LTD,04/10/2023,209.6,212.15,200.5,202.05,158536,99874
ORBTEXP,ORBIT EXPORTS LTD,04/10/2023,126.25,129.45,126.25,127.95,3648,2355
ORCHPHARMA,ORCHID PHARMA LTD,04/10/2023,388,395,382.9,393.2,1986,1986
ORICONENT,ORICON ENTERPRISES LTD,04/10/2023,19.3,19.75,19.2,19.25,63271,41354
ORIENTABRA,ORIENT ABRASIVE LTD,04/10/2023,26,26,24.9,25.3,17698,15721
ORIENTALTL,ORIENTAL TRIMEX LTD,04/10/2023,6.5,6.55,6.15,6.35,15112,12801
ORIENTBELL,ORIENT BELL LTD,04/10/2023,543.4,543.4,525,528.7,7155,4453
ORIENTCEM,ORIENT CEMENT LTD,04/10/2023,121.8,121.9,116.6,117.7,429904,261504
ORIENTELEC,ORIENT ELECTRIC LTD,04/10/2023,240,241.85,227,227.65,761013,316139
ORIENTHOT,ORIENTAL HOTELS LTD,04/10/2023,80,85.5,79.15,82.25,1395288,602827
ORIENTLTD,ORIENT PRESS LTD,04/10/2023,58.7,58.75,57.75,57.75,1113,872
ORIENTPPR,ORIENT PAPER & INDUSTRIES LTD,04/10/2023,39,39.2,37.75,38.1,561593,321510
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY
LTD,04/10/2023,2508,2508,2456.05,2479.5,1302,545
ORTINLAB,ORTIN LABORATORIES LTD,04/10/2023,19,19.9,19,19.5,44076,21855
OSIAHYPER,OSIA HYPER RETAIL LTD,04/10/2023,37,37.2,34.8,35.25,202704,61137
OSWALAGRO,OSWAL AGRO MILLS LTD,04/10/2023,28.25,28.6,28.05,28.2,46060,36295
OSWALSEEDS,SHREEOSWAL SEEDS AND CHEMICALS
LTD,04/10/2023,369.65,369.65,344.9,355.1,31104,15042
PAGEIND,PAGE INDUSTRIES LTD,04/10/2023,36463,36870,36300,36622.7,9663,3763
PAISALO,PAISALO DIGITAL LTD,04/10/2023,53.55,55.5,53.55,54.9,639121,551940
PALASHSECU,PALASH SECURITIES LTD,04/10/2023,101.95,104.15,98.85,101.4,4164,3134
PALREDTEC,PALRED TECHNOLOGIES LTD,04/10/2023,132.15,135.45,129,132.8,19610,11535
PANACEABIO,PANACEA BIOTEC LTD,04/10/2023,115,116.85,114.05,115.85,35587,18144
PANACHE,PANACHE DIGILIFE LTD,04/10/2023,65.35,66.6,64.45,64.6,5019,5019
PANAMAPET,PANAMA PETROCHEM LTD,04/10/2023,304.5,304.55,297.7,300.55,20513,9269
PANSARI,PANSARI DEVELOPERS LTD,04/10/2023,83.7,84,80.1,81.05,490,270
PAR,PAR DRUGS AND CHEMICALS LTD,04/10/2023,144.95,147.15,133.55,140.45,20390,10526
PARACABLES,PARAMOUNT COMMUNICATIONS
LTD,04/10/2023,35.75,35.75,34,34.55,2238084,870366
PARADEEP,PARADEEP PHOSPHATES LTD,04/10/2023,51.95,53.4,51.75,52.9,2017452,1105926
PARAGMILK,PARAG MILK FOODS LTD,04/10/2023,79.75,90.8,79.6,83.2,3408133,1064739
PARAS,PARAS DEFENCE AND SPACE TECHNOLOGIES
LTD,04/10/2023,500.95,502,485.65,489.45,91992,36680
PARASPETRO,PARAS PETROFILS LTD,04/10/2023,0.9,0.95,0.85,0.95,414602,414602
PARSVNATH,PARSVNATH DEVELOPER LTD,04/10/2023,6.9,7.2,6.8,6.95,127471,91117
PASUPTAC,PASUPATI ACRYLON LTD,04/10/2023,28.7,29.9,28.5,28.85,78046,56904
PATANJALI,PATANJALI FOODS LTD,04/10/2023,964.5,966.2,946,956.8,57084,57084
PATELENG,PATEL ENGINEERING LTD,04/10/2023,15.2,15.35,14.85,15,2201690,1520521
PATINTLOG,PATEL INTEGRATED LOGISTICS
LTD,04/10/2023,12.1,12.25,11.8,11.95,78055,57071
PAYTM,ONE 97 COMMUNICATIONS LTD,04/10/2023,648,663.7,645.85,656.5,4574660,2569321
PCBL,PCBL LTD,04/10/2023,114.7,115.3,112.95,113.4,603242,373636
PCJEWELLER,PC JEWELLER LTD,04/10/2023,28.25,28.5,27.05,27.05,3699890,2564230
PDMJEPAPER,PUDUMJEE PAPER PRODUCTS LTD,04/10/2023,39.6,40.15,39.15,39.3,42790,23450
PDSL,PDS LTD,04/10/2023,346.7,361.6,340.8,350.3,96088,54613
PEARLPOLY,PEARL POLYMERS LTD,04/10/2023,20.55,20.95,20,20.05,19293,15302
PEL,PIRAMAL ENTERPRISES LTD,04/10/2023,704,704.8,690.6,701.95,744077,218339
PENIND,PENNAR INDUSTRIES LTD,04/10/2023,77.4,79.65,77,78.15,982236,404823
PENINLAND,PENINSULA LAND LTD,04/10/2023,13.7,14.8,13.7,14.5,379674,270650
PERSISTENT,PERSISTENT SYSTEMS LTD,04/10/2023,4548,4583.5,4491,4569.75,132523,37029
PETRONET,PETRONET LNG LTD,04/10/2023,237,237,227.2,228.5,4922368,2090351
PFC,POWER FINANCE CORPORATION
LTD,04/10/2023,158,166.85,156.75,166.4,13377897,4718034
PFIZER,PFIZER LTD,04/10/2023,3660,3667.95,3596,3606.25,6287,3119
PFOCUS,PRIME FOCUS LTD,04/10/2023,78.9,94.95,76,92.3,1517929,991065
PFS,PTC INDIA FINANCIAL SERVICES LTD,04/10/2023,14.1,14.85,14,14.25,505946,316405
PGEL,PG ELECTROPLAST LTD,04/10/2023,1420,1454,1403.4,1433.85,41936,24407
PGHH,P&G HYGIENE & HEALTH CARE,04/10/2023,14199,14210,13977.05,14145.15,4067,1628
PGHL,PROCTER & GAMBLE HEALTH LTD,04/10/2023,4979.9,4979.9,4798,4921.2,15486,5776
PGIL,PEARL GLOBAL INDUSTRIES LTD,04/10/2023,414.95,418.5,408,414.55,2321,1333
PHARMABEES,NIPPON INDIA MF - NIFTY PHARMA
ETF,04/10/2023,12.43,12.48,12.34,12.45,1536833,1218916
PHOENIXLTD,THE PHOENIX MILLS
LTD,04/10/2023,1288.4,1296.55,1261.85,1289.85,112282,46396
PIDILITIND,PIDILITE INDUSTRIES
LTD,04/10/2023,2333.95,2364.05,2312.35,2355.7,277272,180603
PIIND,PI INDUSTRIES LTD,04/10/2023,3034.8,3074.5,3018.65,3039.35,133628,47226
PILANIINVS,PILANI INVESTMENT AND INDUSTRIES CORPORATION
LTD,04/10/2023,1728,1728,1700.1,1712.05,1660,928
PILITA,PIL ITALICA LIFESTYLE LTD,04/10/2023,7,7.15,6.6,6.8,119293,73975
PIONEEREMB,PIONEER EMBROIDERIES LTD,04/10/2023,33.9,34.1,32.15,32.5,18039,11676
PITTIENG,PITTI ENGINEERING LTD,04/10/2023,282.25,299.5,282.1,293.35,162079,81588
PIXTRANS,PIX TRANSMISSIONS LTD,04/10/2023,796.45,826.9,792.85,812.2,21313,12394
PKTEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY
LTD,04/10/2023,298,305.5,295,300,14,14
PLASTIBLEN,PLASTIBLENDS INDIA LTD,04/10/2023,162.15,164.95,161.45,163.55,5058,3838
PNB,PUNJAB NATIONAL BANK,04/10/2023,47.2,47.45,46.8,47.05,20735073,5812318
PNBGILTS,PNB GILTS LTD,04/10/2023,60,60,59,59.1,106118,70877
PNBHOUSING,PNB HOUSING FINANCE
LTD,04/10/2023,459.45,460.85,445.65,450.25,556332,109392
PNC,PRITISH NANDY COMMUNICATI,04/10/2023,35.4,35.45,33.45,34.15,7535,3378
PNCINFRA,PNC INFRATECH LTD,04/10/2023,294,295.6,287.65,290.25,673422,179623
POCL,PONDY OXIDES & CHEMICALS LTD,04/10/2023,339.85,345,327.05,333.95,17736,9611
PODDARHOUS,PODDAR HOUSING AND DEVELOPMENT
LTD,04/10/2023,97,98.55,97,98.55,1850,1628
PODDARMENT,PODDAR PIGMENTS LTD,04/10/2023,271,274.4,271,272.05,3660,3174
POKARNA,POKARNA LTD,04/10/2023,279.4,281.7,271.1,272.6,32645,8569
POLICYBZR,PB FINTECH LTD,04/10/2023,595.9,607.35,581.6,589.6,1082946,297330
POLYCAB,POLYCAB INDIA LTD,04/10/2023,2909.1,2984,2905.8,2975,352557,153204
POLYMED,POLY MEDICURE LTD,04/10/2023,948,950,939.9,945.15,44241,25176
POLYPLEX,POLYPLEX CORPORATION
LTD,04/10/2023,1268,1278.15,1252.2,1268.75,73170,26643
PONNIERODE,PONNIE SUGARS (ERODE) LTD,04/10/2023,469,483.45,464,469.65,44426,19212
POONAWALLA,POONAWALLA FINCORP
LTD,04/10/2023,292,292.65,285.25,286.25,1169370,652373
POWERGRID,POWER GRID CORPORATION OF INDIA
LTD,04/10/2023,225.2,229.4,225,229.05,3109233,1336782
POWERINDIA,ABB POWER PRODUCTS AND SYSTEMS INDIA
LTD,04/10/2023,3182,3236.55,3155,3161.55,18830,10964
POWERMECH,POWER MECH PROJECTS LTD,04/10/2023,2539,2539,2464,2480.05,51618,33066
PPAP,PRECISION PIPES AND PROFILES COMPANY
LTD,04/10/2023,190.75,190.75,179,183.85,11266,8663
PPL,PRAKASH PIPES LTD,04/10/2023,147,149.75,146,147.9,38417,22682
PPLPHARMA,PIRAMAL PHARMA LTD,04/10/2023,70,70.4,69.05,69.9,3314413,2330877
PRAENG,PRAJAY ENGINEERS SYNDICATE LTD,04/10/2023,13.3,13.35,12.5,12.65,96012,50683
PRAJIND,PRAJ INDUSTRIES LTD,04/10/2023,347.25,348.8,340.85,342.6,245938,125081
PRAKASH,PRAKASH INDUSTRIES LTD,04/10/2023,52.35,53.35,52,52.35,188332,105920
PRAKASHSTL,PRAKASH STEELAGE LTD,04/10/2023,4.5,4.6,4.15,4.15,1544849,460880
PRAXIS,PRAXIS HOME RETAIL LTD,04/10/2023,19.35,20.35,18,18.6,15857,10490
PRECAM,PRECISION CAMSHAFTS LTD,04/10/2023,101.7,105.3,100.5,103.45,174485,82234
PRECOT,PRECOT MILLS LTD,04/10/2023,198.45,212,194,201.95,31430,10818
PRECWIRE,PRECISION WIRES INDIA LTD,04/10/2023,69.85,71.1,69.35,70.1,386321,218193
PREMEXPLN,PREMIER EXPLOSIVES LTD,04/10/2023,422.05,425.5,412.1,413.05,9114,5969
PREMIER,PREMIER LTD,04/10/2023,2.3,2.3,2.3,2.3,3456,3456
PREMIERPOL,PREMIER POLYFILMS LTD,04/10/2023,82.1,84.7,79.4,82.6,11980,5546
PRESSMN,PRESSMAN ADVERTISING LTD,04/10/2023,71.1,71.1,68.5,70.45,40037,29027
PRESTIGE,PRESTIGE ESTATE LTD,04/10/2023,424.95,449,419.9,445.75,1287942,364656
PRICOLLTD,PRICOL LTD,04/10/2023,224,230.95,223,229.55,1808524,942919
PRIMESECU,PRIME SECURITIES LTD,04/10/2023,109,112.5,108.15,111.5,55566,38719
PRINCEPIPE,PRINCE PIPES AND FITTINGS
LTD,04/10/2023,566.25,568.85,557,562.3,60143,26740
PRITI,PRITI INTERNATIONAL LTD,04/10/2023,153,153,147.95,148.95,10497,7525
PRITIKAUTO,PRITIKA AUTO INDUSTRIES
LTD,04/10/2023,16.15,16.15,15.65,15.85,151750,119342
PRIVISCL,PRIVI SPECIALITY CHEMICALS
LTD,04/10/2023,1084.4,1097.95,1072.05,1090.25,22481,14334
PROZONINTU,PROZONE INTU PROPERTIES
LTD,04/10/2023,23.45,24.45,23.35,23.7,428458,280415
PRSMJOHNSN,PRISM JOHNSON LTD,04/10/2023,113.3,113.75,110,110.8,148472,67196
PRUDENT,PRUDENT CORPORATE ADVISORY SERVICES
LTD,04/10/2023,804.05,819,793.2,812.15,20164,8952
PSB,PUNJAB & SIND BANK,04/10/2023,26.7,26.8,25.8,26,976695,238567
PSPPROJECT,PSP PROJECTS LTD,04/10/2023,676.15,679,670.1,677.05,47499,22005
PSUBANKICI,ICICI PRU MF - NIFTY PSU BANK
ETF,04/10/2023,37.42,37.6,36.73,37.19,5572,4009
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED
SCHEME,04/10/2023,41.6,41.65,40.96,41.07,9179301,8728539
PTC,PTC INDIA LTD,04/10/2023,93,95.55,92.6,93.25,1272389,620421
PTL,PTL ENTERPRISES LTD,04/10/2023,31.6,31.7,31,31.1,56123,39234
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION
LTD,04/10/2023,838.65,846,822,826.7,11974,8156
PURVA,PURAVANKARA PROJECTS LTD,04/10/2023,73,77.4,72,76.2,680997,220702
PVP,PVP VENTURES LTD,04/10/2023,9.65,9.7,8.85,8.9,891118,396659
PVR,PVR LTD,04/10/2023,1534.95,1551.75,1522.7,1549.8,153553,56774
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND
(ETF),04/10/2023,51.34,51.34,50.67,51.15,47775,27947
QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND
(ETF),04/10/2023,1901.85,1901.85,1865,1867.99,185,144
QUESS,QUESS CORP LTD,04/10/2023,378,381,372.95,374.9,498686,451134
QUICKHEAL,QUICK HEAL TECHNOLOGIES
LTD,04/10/2023,147.2,148.35,145.1,145.9,21589,7975
QUINTEGRA,QUINTEGRA SOLUTIONS LTD,04/10/2023,0.95,1,0.9,0.9,15864,15864
RADHIKAJWE,RADHIKA JEWELTECH LTD,04/10/2023,152.65,154.9,150,152,25008,11511
RADIANTCMS,RADIANT CASH MANAGEMENT SERVICES
LTD,04/10/2023,95.85,98,93.6,94.25,223364,203248
RADICO,RADICO KHAITAN LTD,04/10/2023,1154,1170.45,1105.25,1111.15,382524,249212
RADIOCITY,MUSIC BROADCAST LTD,04/10/2023,11.85,11.85,11.3,11.35,127504,106069
RAILTEL,RAILTEL CORPORATION OF INDIA
LTD,04/10/2023,104.9,105.3,103.7,104.3,327812,124261
RAIN,RAIN INDUSTRIES LTD,04/10/2023,154.25,155.35,153.15,154.7,656633,239501
RAINBOW,RAINBOW CHILDRENS MEDICARE
LTD,04/10/2023,751.8,751.8,732.65,737.95,51540,25826
RAJESHEXPO,RAJESH EXPORTS LTD,04/10/2023,632.15,638,617,624.95,171892,34486
RAJMET,RAJNANDINI METAL LTD,04/10/2023,12.95,13.6,12.65,13,426867,225276
RAJRATAN,RAJRATAN GLOBAL WIRE LTD,04/10/2023,793,797,765,766.85,49518,29946
RAJRILTD,RAJ RAYON INDUSTRIES LTD,04/10/2023,59,59,59,59,711,711
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS
LTD,04/10/2023,41.1,42.8,41.05,41.4,49551,33698
RAJTV,RAJ TELEVISION NETWORK LTD,04/10/2023,42.45,44.55,42.45,44.55,2361,1930
RALLIS,RALLIS INDIA LTD,04/10/2023,201,205.75,200.6,204.05,301144,148058
RAMANEWS,RAMA NEWSPRI & PAPER LTD,04/10/2023,12.5,12.5,11.5,11.85,35059,24494
RAMAPHO,RAMA PHOSPHATES LTD,04/10/2023,224,242,216.6,230.15,123066,57588
RAMASTEEL,RAMA STEEL TUBES LTD,04/10/2023,33.2,33.2,31.05,31.2,2146085,1058201
RAMCOCEM,THE RAMCO CEMENTS LTD,04/10/2023,758.55,762,748.4,759.75,239220,106716
RAMCOIND,RAMCO INDUSTRIES LTD,04/10/2023,128.9,133.7,126.75,130.95,249074,131991
RAMCOSYS,RAMCO SYSTEMS LTD,04/10/2023,212.1,229,212.1,225.05,172471,59865
RAMKY,RAMKY INFRASTRUCTURE LTD,04/10/2023,312.35,332.95,311.05,326.9,339959,143756
RAMRAT,RAM RATNA WIRES LTD,04/10/2023,198.95,198.95,189,192.15,105362,55454
RANASUG,RANA SUGARS LTD,04/10/2023,23.35,23.55,22.25,22.9,393326,213538
RANEENGINE,RANE ENGINE VALVE LTD,04/10/2023,215.1,219.45,215.1,216.55,1495,721
RANEHOLDIN,RANE HOLDINGS LTD,04/10/2023,877.7,884.6,875,880.95,2700,1969
RATEGAIN,RATEGAIN TRAVEL TECHNOLOGIES
LTD,04/10/2023,356,356,347.8,349.1,51324,22529
RATNAMANI,RATNAMANI METALS & TUBES
LTD,04/10/2023,2025.6,2084.75,2025.6,2065,68788,50858
RAYMOND,RAYMOND LTD,04/10/2023,1241.55,1311.3,1241.55,1288.5,591544,117911
RBA,RESTAURANT BRANDS ASIA LTD,04/10/2023,94.05,95.1,93.45,93.85,724617,600004
RBL,RANE BRAKE LINING LTD,04/10/2023,692.45,709.95,671,678.2,13458,6199
RBLBANK,RBL BANK LTD,04/10/2023,143.65,145.9,141.4,143.9,6739328,2518278
RCF,RASHTRIYA CHEMICALS & FER,04/10/2023,100.1,102.2,99.35,100,3002353,1000171
RCOM,RELIANCE COMMUNICATION VENTURES
LTD,04/10/2023,1.45,1.45,1.45,1.45,634867,634867
RECLTD,RURAL ELECTRIFICATION CORPORATION
LTD,04/10/2023,119.1,124.45,118.55,124.05,13996876,5632731
REDINGTON,REDINGTON (INDIA) LTD,04/10/2023,171.25,176.7,170.3,175,2370506,1157825
REFEX,REFEX REFRIGERANTS LTD,04/10/2023,277,288.85,276,288.85,336344,122262
REGENCERAM,REGENCY CERAMICS LTD,04/10/2023,22.25,22.85,20.8,22.85,7932,7932
RELAXO,RELAXO FOOT LTD,04/10/2023,832.95,836.95,820.25,822.95,42110,20995
RELCAPITAL,RELIANCE CAPITAL LTD,04/10/2023,9.3,9.45,9.15,9.45,940007,940007
RELCHEMQ,RELIANCE CHEMOTEX INDUSTRIES
LTD,04/10/2023,185.8,187,181.75,185.55,6733,3651
RELIANCE,RELIANCE INDUSTRIES
LTD,04/10/2023,2350,2350.4,2321.55,2324.85,5981688,2497661
RELIGARE,RELIGARE ENTERPRISES LTD,04/10/2023,150,151.9,147.65,148.8,171764,91246
RELINFRA,RELIANCE INFRASTRUCTURE
LTD,04/10/2023,151.9,152.8,146.05,146.8,1181455,668056
REMSONSIND,REMSONS INDUSTRIES LTD,04/10/2023,241.9,249.95,224.2,227.05,38083,11745
RENUKA,SHREE RENUKA SUGARS LTD,04/10/2023,46.05,46.55,45.25,45.4,3871552,1407659
REPCOHOME,REPCO HOME FINANCE
LTD,04/10/2023,183.45,192.65,183.05,189.05,231261,106102
REPL,RUDRABHISHEK ENTERPRISES LTD,04/10/2023,156,164.5,156,161.15,37112,23231
REPRO,REPRO INDIA LTD,04/10/2023,393,395,376,378.2,6798,4528
RESPONIND,RESPONSIVE INDUSTRIES LTD,04/10/2023,134.9,134.9,129.1,130.2,52721,4781
REVATHI,REVATHI EQUIPMENT LTD,04/10/2023,1283,1340,1274,1325.7,3060,2363
RGL,RENAISSANCE GLOBAL LTD,04/10/2023,86,86,84.65,84.9,71681,10269
RHFL,RELIANCE HOME FINANCE LTD,04/10/2023,3.45,3.45,3.3,3.45,1623177,1036066
RHIM,RHI MAGNESITA INDIA LTD,04/10/2023,620.3,621.75,603.5,611.95,123988,46438
RICOAUTO,RICO AUTO INDUSTRIES LTD,04/10/2023,70,72.3,70,71.35,358683,169353
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE
LTD,04/10/2023,809.8,823.4,802.35,813,187803,41116
RITCO,RITCO LOGISTICS LTD,04/10/2023,171.9,171.9,163.65,164.55,3580,2551
RITES,RITES LTD,04/10/2023,348.85,352.1,347.2,350.1,106345,43867
RKDL,RAVI KUMAR DISTILLERIES LTD,04/10/2023,16.25,16.6,14.35,14.8,67790,38367
RKEC,RKEC PROJECTS LTD,04/10/2023,54.9,54.95,52.6,53.45,3334,2218
RKFORGE,RAMKRISHNA FORGINGS LTD,04/10/2023,310,318,302.7,307.55,1404608,443072
RML,RANE (MADRAS) LTD,04/10/2023,429.95,431.15,421.6,426.55,8568,5059
ROHLTD,ROYAL ORCHID HOTELS LTD,04/10/2023,267,268,255.05,259.3,226103,120168
ROLEXRINGS,ROLEX RINGS LTD,04/10/2023,1993.95,1993.95,1946.3,1956.15,17798,9498
ROLLT,ROLLATAINERS LTD,04/10/2023,1.05,1.1,1,1.05,647834,342418
ROML,RAJ OIL MILLS LTD,04/10/2023,39.9,39.9,38.25,38.65,9740,7776
ROSSARI,ROSSARI BIOTECH LTD,04/10/2023,635.1,751,627.95,740.95,2257504,163189
ROSSELLIND,ROSSELL INDIA LTD,04/10/2023,251.75,268,251.75,261.6,42205,17488
ROTO,ROTO PUMPS LTD,04/10/2023,584.9,590.5,574,578.2,15606,6805
ROUTE,ROUTE MOBILE LTD,04/10/2023,1283,1289.8,1250.35,1257.5,195938,89149
RPGLIFE,RPG LIFE SCIENCES LTD,04/10/2023,754.9,754.9,731.6,741.25,18607,7379
RPOWER,RELIANCE POWER LTD,04/10/2023,11.25,11.3,10.85,10.9,23719805,7868042
RPPINFRA,R.P.P INFRA PROJECTS LTD,04/10/2023,42.5,43.25,42.05,42.25,77256,44876
RPPL,RAJSHREEPOLYPACK LTD,04/10/2023,166,166,155.6,157.1,11443,5497
RPSGVENT,RPSG VENTURES LTD,04/10/2023,403.9,411,391.6,393.7,28927,17471
RSSOFTWARE,R. S. SOFTWARE (INDIA) LTD,04/10/2023,26.85,27.05,25.2,25.5,36100,17549
RSWM,RSWM LTD,04/10/2023,168,173,165.75,166.65,65926,37046
RSYSTEMS,R SYS INTERNATIONAL LTD,04/10/2023,259,259,255.2,257.35,89382,52376
RTNINDIA,RATTANINDIA ENTERPRISES
LTD,04/10/2023,38.95,40.8,37.75,38.8,2417530,794447
RTNPOWER,RATTANINDIA POWER LTD,04/10/2023,3.4,3.4,3.25,3.3,4764859,3146494
RUBYMILLS,THE RUBY MILLS LTD,04/10/2023,190.85,191,183,186,34861,16891
RUCHINFRA,RUCHI INFRASTRUCTURE LTD,04/10/2023,8.7,8.7,8.3,8.4,64928,64928
RUCHIRA,RUCHIRA PAPERS LTD,04/10/2023,101.75,102.75,101.05,101.65,20694,13962
RUPA,RUPA & COMPANY LTD,04/10/2023,222.8,227.85,222.4,224.45,158523,58580
RUSHIL,RUSHIL DECOR LTD,04/10/2023,287.9,296.85,275.25,277.75,148627,77446
RUSTOMJEE,KEYSTONE REALTORS LTD,04/10/2023,448.2,459,439.75,441.75,24625,10389
RVHL,RAVINDER HEIGHTS LTD,04/10/2023,21.5,22.45,20.65,22.1,1829,1382
RVNL,RAIL VIKAS NIGAM LTD,04/10/2023,74.1,74.85,72.85,74.3,12834318,3299656
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK
LTD,04/10/2023,1.65,1.65,1.55,1.6,5307,5307
SADBHAV,SADBHAV ENGINEERING LTD,04/10/2023,10.2,10.4,10.15,10.4,162450,132781
SADBHIN,SADBHAV INFRASTRUCTURE PROJECT LTD,04/10/2023,3.6,3.6,3.6,3.6,48026,42326
SAFARI,SAFARI INDUSTRIES (INDIA)
LTD,04/10/2023,2131.05,2131.05,2054.1,2100.7,12580,6329
SAGARDEEP,SAGARDEEP ALLOYS LTD,04/10/2023,21.6,22.8,21.6,22.55,11121,8164
SAGCEM,SAGAR CEMENTS LTD,04/10/2023,185,190.45,184.5,184.95,121343,83427
SAH,SAH POLYMERS LTD,04/10/2023,78.25,78.65,74.3,74.7,64987,26143
SAHYADRI,SAHYADRI INDUSTRIES LTD,04/10/2023,361.65,390,355,372,10913,8951
SAIL,STEEL AUTHORITY OF INDIA,04/10/2023,82.5,83.2,82.25,82.45,7342069,2589487
SAKAR,SAKAR HEALTHCARE LTD,04/10/2023,224.75,227.7,220,221.9,7804,4520
SAKHTISUG,SAKTHI SUGARS LTD,04/10/2023,21.8,22.15,21.2,21.6,125402,85785
SAKSOFT,SAKSOFT LTD,04/10/2023,153.45,166.65,151.2,160.35,2027009,768487
SAKUMA,SAKUMA EXPORTS LTD,04/10/2023,11.45,11.5,10.75,10.95,413980,287370
SALASAR,SALASAR TECHNO ENGINEERING LTD,04/10/2023,41,41.1,40.1,40.35,199152,128187
SALONA,SALONA COTSPIN LTD,04/10/2023,243.95,244,240,240.3,2752,2293
SALSTEEL,S.A.L. STEEL LTD,04/10/2023,16.55,16.55,15.2,15.25,464141,165625
SALZERELEC,SALZER ELECTRONICS LTD,04/10/2023,296.6,299.6,291.25,297.15,73256,34838
SAMBHAAV,SAMBHAAV MEDIA LTD,04/10/2023,3.2,3.25,3,3.05,186960,133154
SANDESH,THE SANDESH LTD,04/10/2023,939.3,939.4,912.5,919.2,2130,1524
SANDHAR,SANDHAR TECHNOLOGIES LTD,04/10/2023,199,206.85,198.55,203.85,20816,12853
SANGAMIND,SANGAM (INDIA) LTD,04/10/2023,236.1,243.9,236.1,242.35,16243,11010
SANGHIIND,SANGHI INDUSTRIES LTD,04/10/2023,68.5,70.4,68,68.35,342532,251959
SANGHVIMOV,SANGHVI MOVERS LTD,04/10/2023,351.35,366.4,348.85,361.1,118814,59882
SANGINITA,SANGINITA CHEMICALS LTD,04/10/2023,20.1,20.75,19.1,19.55,19052,11197
SANOFI,SANOFI INDIA LTD,04/10/2023,5935,6041.2,5935,5999.2,41271,26094
SANSERA,SANSERA ENGINEERING LTD,04/10/2023,723,750,720,735.65,32311,17133
SAPPHIRE,SAPPHIRE FOODS INDIA
LTD,04/10/2023,1196.6,1219.8,1192,1194.45,124561,107136
SARDAEN,SARDA ENERGY & MINERALS
LTD,04/10/2023,1095.85,1131,1095.85,1115.6,15736,8459
SAREGAMA,SAREGAMA INDIA LTD,04/10/2023,329.9,330.8,326.1,329.1,182090,120468
SARLAPOLY,SARLA PERFORMANCE FIBERS LTD,04/10/2023,38.2,38.2,37,37.75,57169,35114
SARVESHWAR,SARVESHWAR FOODS LTD,04/10/2023,74.05,83.8,73.55,78.45,23866,14784
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES
LTD,04/10/2023,824.45,833.35,816,821.3,7853,5303
SASTASUNDR,SASTASUNDAR VENTURES LTD,04/10/2023,242.05,249,238.4,240.1,31330,21552
SATIA,SATIA INDUSTRIES LTD,04/10/2023,113.4,115,112.4,112.85,93586,57127
SATIN,SATIN CREDITCARE NETWORK
LTD,04/10/2023,140.55,141.45,138.9,140.15,30932,16114
SATINDLTD,SAT INDUSTRIES LTD,04/10/2023,69,72.3,64.65,65.65,155937,71706
SBC,SBC EXPORTS LTD,04/10/2023,18.3,18.5,17.6,18.2,2112107,750162
SBCL,SHIVALIK BIMETAL CONTROLS LTD,04/10/2023,520,538.7,512.25,516,59508,34972
SBGLP,SURATWWALA BUSINESS GROUP LTD,04/10/2023,182.9,193.7,181.9,191.15,4224,1393
SBICARD,SBI CARDS AND PAYMENT SERVICES
LTD,04/10/2023,752.9,753.9,738.05,739.5,914884,601234
SBIETFCON,SBI MF - SBI ETF CONSUMPTION,04/10/2023,71.75,74.48,71.75,73.28,5372,3931
SBIETFIT,SBI MF - SBI ETF IT,04/10/2023,304,304,297.01,302.09,5419,3670
SBIETFPB,SBI MF - SBI ETF PRIVATE
BANK,04/10/2023,209.25,210.99,207.01,207.35,2462,1394
SBIETFQLTY,SBI - ETF QUALITY - SBI MUTUAL
FUND,04/10/2023,149.25,152.2,149.1,150.16,24912,18774
SBILIFE,SBI LIFE INSURANCE COMPANY
LTD,04/10/2023,1119.4,1119.45,1104.05,1106.25,985731,574515
SBIN,STATE BANK OF INDIA,04/10/2023,529.25,530.4,524.4,526.3,17335453,2861438
SCAPDVR,STAMPEDE CAPITAL LTD,04/10/2023,15.6,16.65,15.5,16.65,1546165,859720
SCHAEFFLER,SCHAEFFLER INDIA LTD,04/10/2023,3068,3121,2982.2,3099.15,219134,165214
SCHAND,S CHAND AND COMPANY LTD,04/10/2023,227,233.8,217.4,219.25,211931,91967
SCHNEIDER,SCHNEIDER ELECTRIC INFRA,04/10/2023,165.5,166.25,162.5,162.9,140072,71193
SCI,SHIPPING CORP OF INDIA LT,04/10/2023,79.2,83.4,79.2,80.95,805939,805939
SCPL,SHEETAL COOL PRODUCTS LTD,04/10/2023,640,689,625.55,663.95,134392,45393
SDBL,SOM DISTILLERIES & BREWERIES
LTD,04/10/2023,159.35,159.5,143,147.75,1465432,570200
SDL24BEES,NIPPON INDIA MF - NIFTY CPSE BOND PLUS SDL-24
ETF,04/10/2023,112.3,112.44,112.26,112.42,224,113
SDL26BEES,NIPPON INDIA MF - NIFTY CPSE BOND PLUS SDL-26
ETF,04/10/2023,115.55,115.55,108.85,112.44,423,422
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION
LTD,04/10/2023,623.65,624.95,610,612.4,9177,4006
SECURCRED,SECUR CREDENTIALS LTD,04/10/2023,23.55,23.7,22.8,22.95,51764,31971
SECURKLOUD,SECUREKLOUD TECHNOLOGIES
LTD,04/10/2023,36.7,36.7,34.95,34.95,114160,83660
SELAN,SELAN EXPLO. TECH LTD,04/10/2023,279,279,262.2,264.95,59894,23666
SELMC,SEL MANUFACTURING COMPANY
LTD,04/10/2023,154.55,154.55,148.55,154.5,10157,10157
SEPC,SHRIRAM EPC LTD,04/10/2023,11.4,11.4,10.85,11.05,5693041,3307593
SEPOWER,S.E. POWER LTD,04/10/2023,13.25,14.2,13.25,13.85,25606,18917
SEQUENT,SEQUENT SCIENTIFIC LTD,04/10/2023,75,75.45,72.75,73.1,686824,209318
SERVOTECH,SERVOTECH POWER SYSTEMS
LTD,04/10/2023,43.65,43.65,43.65,43.65,36692,36692
SESHAPAPER,SESHASAYEE PAPER &
BOARDS,04/10/2023,247.7,251.85,244.6,246.05,23410,13758
SETCO,SETCO AUTOMOTIVE LTD,04/10/2023,6.95,6.95,6.95,6.95,52454,52454
SETF10GILT,SBI MUTUAL FUND - SBI-ETF 10 YEAR
GILT,04/10/2023,211.71,212.19,211.71,211.84,36577,35297
SETFGOLD,SBI-ETF GOLD,04/10/2023,52.6,52.85,52.36,52.81,424482,314711
SETFNIF50,SBI-ETF NIFTY 50,04/10/2023,182.83,182.99,182,182.38,210401,171188
SETFNIFBK,SBI-ETF NIFTY BANK,04/10/2023,412.67,412.67,409,409.84,37801,19873
SETFNN50,SBI-ETF NIFTY NEXT 50,04/10/2023,400.99,402.5,398.66,401.42,18357,9376
SETUINFRA,SETUBANDHAN INFRASTRUCTURE LTD,04/10/2023,1.05,1.05,1,1.05,71852,71852
SEYAIND,SEYA INDUSTRIES LTD,04/10/2023,17.7,17.7,17.7,17.7,14817,14817
SFL,SHEELA FOAM LTD,04/10/2023,1068,1068,1017.6,1059.15,39033,20238
SGIL,SYNERGY GREEN INDUSTRIES LTD,04/10/2023,124.2,126.95,123.05,123.75,6200,4278
SGL,SHIVALIK GLOBAL LTD,04/10/2023,14.1,15.7,13.6,14.85,20544,13064
SHAHALLOYS,SHAH ALLOYS LTD,04/10/2023,48.8,51.45,48.8,50.8,5604,2950
SHAILY,SHAILY ENGINEERING PLASTICS
LTD,04/10/2023,1157.95,1157.95,1062.35,1084.6,2097,1009
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,04/10/2023,425.7,442,425.7,430.25,96867,42874
SHALBY,SHALBY LTD,04/10/2023,141.2,147.6,141.2,144.85,190124,91116
SHALPAINTS,SHALIMAR PAINTS LTD,04/10/2023,149,152,146.4,148.9,42801,24807
SHANKARA,SHANKARA BUILDING PRODUCTS
LTD,04/10/2023,637.4,654.4,634.5,643.5,33982,10783
SHANTI,SHANTI OVERSEAS (INDIA) LTD,04/10/2023,15.2,15.65,15.2,15.4,12871,9403
SHANTIGEAR,SHANTHI GEARS LTD,04/10/2023,375,377.7,367.1,375.65,28975,13357
SHARDACROP,SHARDA CROPCHEM LTD,04/10/2023,490.9,490.9,465.15,469.75,95247,58469
SHARDAMOTR,SHARDA MOTOR INDUSTRIES
LTD,04/10/2023,638.4,638.4,613.3,623.4,11055,6091
SHAREINDIA,SHARE INDIA SECURITIES
LTD,04/10/2023,1184.5,1204.9,1179.9,1191.8,138109,71909
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,04/10/2023,407.95,407.95,393.9,397.5,2183,1593
SHEMAROO,SHEMAROO ENTERTAINMENT LTD,04/10/2023,116,119.05,116,116.7,14598,9052
SHILPAMED,SHILPA MEDICARE LTD,04/10/2023,240,241.05,232.5,233.35,213601,75523
SHIVALIK,SHIVALIK RASAYAN LTD,04/10/2023,759.6,773,756.1,770.15,13163,8778
SHIVAMAUTO,SHIVAM AUTO.LTD,04/10/2023,25.8,26,24.65,25.6,123722,102292
SHIVAMILLS,SHIVA MILLS LTD,04/10/2023,76,76,73,73.5,2142,1410
SHIVATEX,SHIVATEX,04/10/2023,121.7,124,120.2,122.35,9796,5323
SHK,S H KELKAR AND COMPANY LTD,04/10/2023,104.7,106.25,103,104.85,44379,22008
SHOPERSTOP,SHOPPERS STOP LTD,04/10/2023,620,620,593.85,600.2,111385,53188
SHRADHA,SHRADHA INFRAPROJECTS LTD,04/10/2023,43.25,43.35,39.25,39.4,10021,5202
SHREDIGCEM,SHREE DIGVIJAY CEMENTS LTD,04/10/2023,64,65.65,63.5,63.7,110018,57714
SHREECEM,SHREE CEMENTS
LTD,04/10/2023,26125.1,26475.95,25917.65,26000.75,28668,14441
SHREEPUSHK,SHREE PUSHKAR CHEMICALS & FERTILISERS
LTD,04/10/2023,159.4,161.6,157.5,158.55,18433,9757
SHREERAMA,SHREE RAMA MULTI TECH LTD,04/10/2023,10.35,10.9,10,10.25,176466,108099
SHRENIK,SHRENIK LTD,04/10/2023,1.4,1.4,1.25,1.3,3882101,2224229
SHREYANIND,SHREYANS INDUSTRIES LTD,04/10/2023,156.15,161.7,155.55,156.35,14026,8833
SHREYAS,SHREYAS SHIPPING & LOGIST,04/10/2023,269.35,269.8,265,266.95,16077,8811
SHRIPISTON,SHRIRAM PISTONS & RINGS LTD,04/10/2023,1182,1182,1142,1164.1,1207,1207
SHRIRAMFIN,SHRIRAM FINANCE LTD,04/10/2023,1303.85,1307,1285.05,1304.75,126077,35153
SHRIRAMPPS,SHRIRAM PROPERTIES LTD,04/10/2023,64,66.2,63.6,65.15,661538,319726
SHYAMCENT,SHYAM CENTURY FERROUS LTD,04/10/2023,18.5,18.5,17.65,17.8,201897,94524
SHYAMMETL,SHYAM METALICS AND ENERGY
LTD,04/10/2023,276,283.8,276,281.95,125526,71822
SHYAMTEL,SHYAM TELECOM LTD,04/10/2023,8.25,8.25,7.8,8.25,2535,1718
SIEMENS,SIEMENS LTD,04/10/2023,3365,3400,3355.35,3383.6,247172,110911
SIGACHI,SIGACHI INDS LTD,04/10/2023,239.9,241.95,236.5,237.3,159437,92991
SIGIND,SIGNET INDUSTRIES LTD,04/10/2023,35.85,35.85,34.85,35.2,6327,3504
SIKKO,SIKKO INDUSTRIES LTD,04/10/2023,88,88,85.05,85.55,11246,8665
SIL,STANDARD INDUSTRIES LTD,04/10/2023,31.1,31.1,28.7,29.4,113934,113934
SILGO,SILGO RETAIL LTD,04/10/2023,16.65,17.05,16.55,16.65,11608,7488
SILINV,SIL INVESTMENTS LTD,04/10/2023,281,291.3,281,286.2,259,174
SILLYMONKS,SILLY MONKS ENTERTAINMENT LTD,04/10/2023,17.6,18,17.4,17.7,4433,3198
SILVER,ADITYA BIRLA SUN LIFE MF - SILVER
ETF,04/10/2023,76.25,76.28,75.27,75.96,266823,243799
SILVERBEES,NIPPON INDIA MF - NIFTY SILVER
ETF,04/10/2023,72.98,73.38,72.75,73.24,1369637,1055887
SILVERTUC,SILVER TOUCH TECHNOLOGIES LTD,04/10/2023,366.6,367.1,343,354.45,4644,1382
SIMBHALS,SIMBHAOLI SUGARS LTD,04/10/2023,22.2,22.3,21.4,21.75,20055,12415
SIMPLEXINF,SIMPLEX INFRASTRUCTURES LTD,04/10/2023,39.6,40,38,38.95,122843,72738
SINTERCOM,SINTERCOM INDIA LTD,04/10/2023,100.4,102.85,100,100.25,1628,1560
SIRCA,SIRCA PAINTS INDIA LTD,04/10/2023,628.25,635,623.55,626.55,31742,18594
SIS,SECURITY AND INTELLIGENCE SERVICES (I)
LTD,04/10/2023,352.7,355.25,346.1,347.8,33005,20067
SITINET,SITI NETWORKS LTD,04/10/2023,1.35,1.35,1.25,1.25,1324289,1022432
SIYSIL,SIYARAM SILK MILLS LTD,04/10/2023,442.5,454.7,439,451.25,198935,133985
SJS,SJS ENTERPRISES LTD,04/10/2023,414.9,414.9,400.35,402.6,22028,11538
SJVN,SJVN LTD,04/10/2023,32.65,32.7,32.4,32.6,1903198,1223693
SKFINDIA,SKF INDIA LTD,04/10/2023,4379.2,4381.6,4273,4288.6,6648,3696
SKIL,SKIL INFRASTRUCTURE LTD,04/10/2023,3.6,3.6,3.5,3.55,51194,51194
SKIPPER,SKIPPER LTD,04/10/2023,105.35,108.25,102,102.45,141289,66451
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA)
LTD,04/10/2023,154,157,150.6,154.3,109316,66695
SKYGOLD,SKY GOLD LTD,04/10/2023,312.3,354.8,310.6,346.65,666480,106885
SMARTLINK,SMARTLINK NETWORK SYSTEMS
LTD,04/10/2023,154.2,158,152.05,152.75,9811,5472
SMCGLOBAL,SMC GLOBAL SECURITIES LTD,04/10/2023,72.6,73.65,72.05,72.3,16993,10470
SMLISUZU,SML ISUZU LTD,04/10/2023,887.6,907.8,873,879.25,59796,20665
SMLT,SARTHAK METALS LTD,04/10/2023,182.45,183.95,173.25,174.65,46363,27408
SMSLIFE,SMS LIFESCIENCES INDIA LTD,04/10/2023,555.1,575.95,549.3,558.8,951,346
SMSPHARMA,SMS PHARMACEUTICALS LTD,04/10/2023,66.9,71.25,65.85,70,83445,49980
SNOWMAN,SNOWMAN LOGISTICS LTD,04/10/2023,33.2,33.75,32.3,32.45,154031,88151
SOBHA,SOBHA DEVELOPERS LTD,04/10/2023,468.05,474.9,462.1,464.85,1927806,416272
SOFTTECH,SOFTTECH ENGINEERS LTD,04/10/2023,148.55,151.8,145,145.95,941,601
SOLARA,SOLARA ACTIVE PHARMA SCIENCES
LTD,04/10/2023,339.8,342.75,336,338.95,45687,21923
SOLARINDS,SOLAR INDUSTRIES INDIA
LTD,04/10/2023,3768.45,3826.05,3710,3724.35,80658,66261
SOMANYCERA,SOMANY CERAMICS LTD,04/10/2023,477.1,491,475,489.1,266459,230284
SOMATEX,SOMA TEXTILES & INDUST LT,04/10/2023,30.25,30.25,30.25,30.25,7499,7499
SOMICONVEY,SOMI CONVEYOR BELTINGS LTD,04/10/2023,40.85,42.6,39.25,42.3,50133,14616
SONACOMS,SONA BLW PRECISION FORGINGS
LTD,04/10/2023,426,427,417.9,418.75,589290,262987
SONAMCLOCK,SONAM CLOCK LTD,04/10/2023,40.05,40.05,38.8,38.9,22427,1034
SONATSOFTW,SONATA SOFTWARE LTD,04/10/2023,865.6,884.7,852.2,860.05,999253,220651
SOTL,SAVITA OIL TECHNOLOGIES LTD,04/10/2023,262,262.4,254.55,259.9,41828,9323
SOUTHBANK,THE SOUTH INDIAN BANK
LTD,04/10/2023,15.6,15.6,15.15,15.25,11978388,4764015
SOUTHWEST,SOUTH WEST PINNACLE EXPLORATION
LTD,04/10/2023,124.05,148,123,140.75,82569,31751
SPAL,S. P. APPARELS LTD,04/10/2023,343,350,337,340.95,15038,7305
SPANDANA,SPANDANA SPHOORTY FINANCIAL
LTD,04/10/2023,539.4,548.25,533.5,545.8,28421,21797
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY
LTD,04/10/2023,184.75,186.8,182.15,182.95,293468,61675
SPCENET,SPACENET ENTERPRISES INDIA
LTD,04/10/2023,15.65,16,15.55,15.95,692132,648772
SPECIALITY,SPECIALITY RESTAURANTS LTD,04/10/2023,218,222.4,211.1,212.5,82573,34811
SPENCERS,SPENCERS RETAIL LTD,04/10/2023,58.25,59.4,57.2,57.4,84533,28666
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION
LTD,04/10/2023,60.8,61.75,60.4,60.7,685534,268015
SPICEJET,SPICEJET LTD,04/10/2023,32.75,33.4,31.8,31.9,1108102,556173
SPLIL,SPL INDUSTRIES LTD,04/10/2023,63.95,63.95,61.75,63.1,22284,15554
SPLPETRO,SUPREME PETROCHEM LTD,04/10/2023,381.6,390,380.1,385.7,44866,30432
SPMLINFRA,SPML INFRA LTD,04/10/2023,20.4,20.4,19.85,20.4,45704,38965
SPORTKING,SPORTKING INDIA LTD,04/10/2023,697.85,697.85,670,676.2,10649,6179
SPTL,SINTEX PLASTICS TECHNOLOGY LTD,04/10/2023,2.3,2.3,2.3,2.3,928598,928598
SPYL,SHEKHAWATI POLY-YARN LTD,04/10/2023,0.6,0.6,0.55,0.6,20289,20289
SREEL,SREELEATHERS LTD,04/10/2023,180,181.4,173.4,179.4,8292,3935
SREINFRA,SREI INFRASTRUCTURE FINANCE LTD,04/10/2023,2.3,2.3,2.3,2.3,149218,149218
SRF,SRF LTD,04/10/2023,2375,2403.5,2365,2389.7,416941,310690
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO
LTD,04/10/2023,472.3,480.05,471.05,473.9,22636,11210
SRPL,SHREE RAM PROTEINS LTD,04/10/2023,45.25,45.9,43.55,45.15,297120,261206
SSWL,STEEL STRIPS WHEELS LTD,04/10/2023,156,157,153.85,154.7,145683,94751
STAMPEDE,STAMPEDE CAPITAL LTD,04/10/2023,1.05,1.05,1.05,1.05,18008,18008
STAR,STRIDES ARCOLAB LTD,04/10/2023,306,312.95,302.1,310.55,257756,125181
STARCEMENT,STAR CEMENT LTD,04/10/2023,114,116.25,114,114.35,181644,78919
STARHEALTH,STAR HEALTH AND ALLIED INSURANCE COMPANY
LTD,04/10/2023,575.35,575.95,556.3,566,143294,61703
STARPAPER,STAR PAPER MILLS LTD,04/10/2023,156,156,153.85,155.1,14990,7224
STARTECK,STARTECK FINANCE LTD,04/10/2023,114.15,117.9,112.45,117.55,627,458
STCINDIA,THE STATE TRADING CORPN,04/10/2023,73,74.5,72.3,72.95,11593,7396
STEELCAS,STEELCAST LTD,04/10/2023,498.75,498.75,482.8,484.45,8406,5486
STEELCITY,STEEL CITY SECURITIES LTD,04/10/2023,61.3,63.95,61.3,62.8,51508,29654
STEELXIND,STEEL EXCHANGE INDIA
LTD,04/10/2023,14.35,15.15,14.2,15.15,5454598,4714021
STEL,STEL HOLDINGS LTD,04/10/2023,146.95,148.2,145,145.8,3327,1872
STERTOOLS,STERLING TOOLS LTD,04/10/2023,432.45,439.25,424.15,432.1,199601,46265
STLTECH,STERLITE TECHNOLOGIES LTD,04/10/2023,158,160.75,155.8,156.75,378470,147449
STOVEKRAFT,STOVE KRAFT LTD,04/10/2023,379,384.7,368.25,370.85,176500,93400
STYLAMIND,STYLAM INDS LTD,04/10/2023,1069,1075.7,1051.55,1068.4,8024,4020
STYRENIX,STYRENIX PERFORMANCE MATERIALS
LTD,04/10/2023,782,782,763.3,774.9,27420,18900
SUBEXLTD,SUBEX LTD,04/10/2023,33.9,33.9,31.9,32.2,3176817,1264162
SUBROS,SUBROS LTD,04/10/2023,303,303.05,300,300.55,7113,3909
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES
LTD,04/10/2023,425,427.8,415,418.1,197760,95090
SUKHJITS,SUKHJIT STARCH & CHEMICALS LTD,04/10/2023,404,406.8,390.2,392.95,6766,1435
SULA,SULA VINEYARDS LTD,04/10/2023,359.4,364.45,356.25,360.65,174677,59836
SUMEETINDS,SUMEET INDUSTRIES LTD,04/10/2023,2.6,2.6,2.55,2.6,144498,144498
SUMICHEM,SUMITOMO CHEMICAL INDIA LTD,04/10/2023,445,445,420.1,426.25,200288,83052
SUMIT,SUMIT WOODS LTD,04/10/2023,34.4,34.4,31.75,33.85,12299,12299
SUMMITSEC,SUMMIT SECURITIES LTD,04/10/2023,582.15,603.5,576.7,584.6,7131,5631
SUNCLAYLTD,SUNDARAM CLAYTON LTD,04/10/2023,3840,3840,3726.4,3764.6,38483,23624
SUNDARAM,SUNDARAM MULTI PAP LTD,04/10/2023,2.55,2.65,2.4,2.5,694170,468066
SUNDARMFIN,SUNDARAM FINANCE LTD,04/10/2023,2380.4,2384.8,2359.05,2362.5,45132,39758
SUNDARMHLD,SUNDARAM FINANCE HOLDINGS
LTD,04/10/2023,83.65,84.05,81.25,81.45,24158,15761
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD,04/10/2023,306.35,360.4,302,360.4,32450,21386
SUNDRMFAST,SUNDARAM FASTENERS LTD,04/10/2023,992,1003.05,992,997.15,96376,68821
SUNFLAG,SUNFLAG IRON AND STEEL CO,04/10/2023,145.5,149.75,145.5,147.9,421901,157313
SUNPHARMA,SUN PHARMACEUTICALS
IND.,04/10/2023,1015,1016.95,1006.65,1008.6,1110974,654451
SUNTECK,SUNTECK REALTY LTD,04/10/2023,298.2,301.9,293.5,295.25,237318,112854
SUNTV,SUN TV LTD,04/10/2023,427,427.9,421.45,425.15,250704,75540
SUPERHOUSE,SUPERHOUSE LTD,04/10/2023,248,250,241.1,241.95,7397,4394
SUPERSPIN,SUPER SPINNING MILLS LTD,04/10/2023,7.65,7.65,6.7,7,66816,37841
SUPRAJIT,SUPRAJIT ENGINEERING LTD,04/10/2023,353.9,360.35,352.05,357.25,96219,44499
SUPREMEENG,SUPREME ENGINEERING LTD,04/10/2023,0.85,0.85,0.85,0.85,123846,123846
SUPREMEIND,SUPREME INDUSTRIES LTD,04/10/2023,2605,2610,2551.1,2586.4,145917,116601
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA
LTD,04/10/2023,24.7,24.7,22.75,22.95,8126,4482
SUPRIYA,SUPRIYA LIFESCIENCE LTD,04/10/2023,208.65,214.55,206.2,211.95,231345,68564
SURANASOL,SURANA SOLAR LTD,04/10/2023,18.75,20.9,18.55,19.4,344358,107922
SURANAT&P,SURANA TELECOM AND POWER LTD,04/10/2023,9.75,9.75,9.3,9.45,55571,35432
SURYALAXMI,SURYALAKSHMI COTTON MILLS LTD,04/10/2023,52,52,50.2,50.85,7743,5149
SURYAROSNI,SURYA ROSHNI LTD,04/10/2023,714.65,736.8,702.1,728.75,376415,142981
SURYODAY,SURYODAY SMALL FINANCE BANK
LTD,04/10/2023,101.4,102.5,99.2,100.3,351711,242678
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES
LTD,04/10/2023,45.05,45.65,44,44.65,90021,51054
SUULD,SUUMAYA LIFESTYLE LTD,04/10/2023,13.35,13.65,13.3,13.65,731234,456419
SUVEN,SUVEN LIFE SCIENCES LTD,04/10/2023,51.35,51.4,50.5,51.35,181402,121461
SUVENPHAR,SUVEN PHARMACEUTICALS
LTD,04/10/2023,469.25,469.4,467.05,467.75,254250,226030
SUVIDHAA,SUVIDHAA INFOSERVE LTD,04/10/2023,3.9,4.55,3.8,4.55,230862,174444
SUZLON,SUZLON ENERGY LTD,04/10/2023,8.2,8.2,8,8.05,22032132,8770005
SVPGLOB,SVP GLOBAL VENTURES LTD,04/10/2023,10.3,10.45,10,10.05,1487860,814928
SWANENERGY,SWAN ENERGY LTD,04/10/2023,220.9,226.5,214,222.45,349963,89770
SWARAJENG,SWARAJ ENGINES LTD,04/10/2023,1628.25,1636.25,1592,1599.8,3262,2224
SWELECTES,SWELECT ENERGY SYSTEMS LTD,04/10/2023,310,318.9,304,309.45,13847,7546
SWSOLAR,STERLING AND WILSON SOLAR
LTD,04/10/2023,304.7,306.7,299,303.05,236714,100881
SYMPHONY,SYMPHONY LTD,04/10/2023,989.95,989.95,960,962.4,100199,40534
SYNCOMF,SYNCOM FORMULATIONS (I) LTD,04/10/2023,6.6,6.85,6.5,6.55,949077,585894
SYNGENE,SYNGENE INTERNATIONAL
LTD,04/10/2023,604.65,605.85,595.8,603.1,349695,187196
SYRMA,SYRMA SGS TECHNOLOGY LTD,04/10/2023,284,289.9,275.9,280.7,482557,183706
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I)
LTD,04/10/2023,115,115.9,112.3,113.5,2388,1352
TAJGVK,TAJ GVK HOTELS & RESORTS,04/10/2023,202.45,205.9,199.1,203.2,159977,80267
TAKE,TAKE SOLUTIONS LIMTED,04/10/2023,16.4,16.45,15.65,15.95,390056,212705
TALBROAUTO,TALBROS AUTO. COMP. LTD,04/10/2023,436,452.4,433,444.85,32703,16638
TANLA,TANLA SOLUTIONS LTD,04/10/2023,581.2,582,561.1,566.1,213637,80367
TARAPUR,TARAPUR TRANSFORMERS LTD,04/10/2023,3.3,3.3,3.3,3.3,1250,1250
TARC,ANANT RAJ GLOBAL LTD,04/10/2023,43.95,45.75,43.5,44.75,2409740,1428095
TARMAT,TARMAT LTD,04/10/2023,76,77.25,73.55,74.15,42899,24646
TARSONS,TARSONS PRODUCTS LTD,04/10/2023,572,576.8,548,554.15,51380,17374
TASTYBITE,TASTY BITE EATABLES LTD,04/10/2023,9371,9499.95,9013,9066.95,3678,1631
TATACHEM,TATA CHEMICALS LTD,04/10/2023,993.95,1004.75,985,1003.65,647601,223935
TATACOFFEE,TATA COFFEE LTD,04/10/2023,212,212.5,209.5,209.85,715111,630858
TATACOMM,TATA COMMUNICATIONS
LTD,04/10/2023,1250.65,1269.95,1250.65,1264.85,125483,44496
TATACONSUM,TATA CONSUMER PRODUCTS
LTD,04/10/2023,727,730.65,720,720.65,916628,537423
TATAELXSI,TATA ELXSI (I) LTD,04/10/2023,6097,6247,6043.95,6201.1,145279,57933
TATAINVEST,TATA INVESTMENT CORP
LTD,04/10/2023,1994.4,1997,1927.85,1955.05,85507,18683
TATAMETALI,TATA METALIKS LTD,04/10/2023,751.95,757.95,748.3,752.45,16517,6484
TATAMOTORS,TATA MOTORS LTD,04/10/2023,452.05,473.3,452,461.3,50462653,17897963
TATAMTRDVR,TATA MOTORS DVR A ORD,04/10/2023,225,235.45,224,229.65,10488226,4199707
TATAPOWER,TATA POWER CO LTD,04/10/2023,195.5,197.75,195.1,195.7,7752647,2608220
TATASTEEL,TATA IRON AND STEEL CO
LT,04/10/2023,104.5,105.75,104.5,104.95,19992257,8505539
TATASTLLP,TATA STEEL LONG PRODUCTS
LTD,04/10/2023,635.6,642.55,635.15,637.05,12334,6336
TATVA,TATVA CHINTAN PHARMA CHEM LTD,04/10/2023,1710,1710,1635,1638.85,25325,20998
TBZ,TRIB BHIMJI ZAVERI LTD,04/10/2023,65.2,66.5,65.2,66,22537,16153
TCI,TRANSPORT CORPN OF INDIA,04/10/2023,621.25,623.25,610.1,614.85,27697,14995
TCIEXP,TCI EXPRESS LTD,04/10/2023,1484.7,1500.45,1470.05,1486.4,9125,6170
TCIFINANCE,TCI FINANCE LTD,04/10/2023,2.8,2.85,2.8,2.85,3320,3320
TCNSBRANDS,TCNS CLOTHING CO LTD,04/10/2023,457.7,473.95,455,464.5,104534,27979
TCPLPACK,TCPL PACKAGAING LTD,04/10/2023,1435.45,1500,1435.45,1481.95,20318,10414
TCS,TATA CONSULTANCY SERV LT,04/10/2023,3220,3272,3215,3263.4,2203187,593622
TDPOWERSYS,TD POWER SYSTEMS LTD,04/10/2023,158.9,160.85,156.65,157.8,236008,94048
TEAMLEASE,TEAMLEASE SERVICES LTD,04/10/2023,2159.95,2210,2154.05,2193,19785,13618
TECH,ADITYA BIRLA SUN LIFE MF - NIFTY IT
ETF,04/10/2023,29.75,29.95,29.3,29.51,5169,3937
TECHIN,TECHINDIA NIRMAN LTD,04/10/2023,9,9.05,8.7,9.05,7011,7011
TECHM,TECH MAHINDRA LTD,04/10/2023,1096.35,1111.75,1090.85,1107.25,940829,339881
TECHNOE,TECHNO ELECTRIC AND ENGINEERING COMPANY
LTD,04/10/2023,343.3,347.15,336.1,338.2,51210,23773
TEGA,TEGA INDUSTRIES LTD,04/10/2023,705,711.2,685,688.9,60715,23715
TEJASNET,TEJAS NETWORK LTD,04/10/2023,617.3,622.7,606.95,610.65,190663,80691
TEMBO,TEMBO GLOBAL INDUSTRIES LTD,04/10/2023,198,198.5,188.2,190,179195,56157
TERASOFT,TERA SOFTWARE LTD,04/10/2023,37.05,39.25,37,37.35,39486,9848
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS
LTD,04/10/2023,53.4,53.4,51.5,52.55,14005,11151
TEXMOPIPES,TEXMO PIPES AND PRODUCTS
LTD,04/10/2023,49.85,49.85,48.55,49.2,47364,32272
TEXRAIL,TEXMACO RAIL & ENGINEERING
LTD,04/10/2023,46.65,46.75,45.45,45.7,576327,269273
TFCILTD,TOURISM FINANCE CORP. OF,04/10/2023,73.4,73.4,72.1,72.4,117392,61682
TFL,TRANSWARRANTY FINANCE LTD,04/10/2023,9,9.35,8.5,8.65,9123,3613
TGBHOTELS,TGB BANQUETS AND HOTELS LTD,04/10/2023,8.85,9.1,8.7,9.05,14704,10610
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,04/10/2023,1025,1030.5,1006,1010.65,2511,1468
THEINVEST,THE INVESTMENT TRUST OF INDIA
LTD,04/10/2023,73.95,74.65,72,72.75,2131,1558
THEMISMED,THEMIS MEDICARE LTD,04/10/2023,1297.35,1300,1240.05,1252.05,2954,1648
THERMAX,THERMAX LTD,04/10/2023,2319.45,2345,2305.55,2316.1,20478,10356
THOMASCOOK,THOMAS COOK (INDIA) LTD,04/10/2023,60.75,63.15,59.85,62.5,640881,340386
THOMASCOTT,THOMAS SCOTT (INDIA) LTD,04/10/2023,44.7,44.7,40.5,43.25,4933,2551
THYROCARE,THYROCARE TECHNOLOGIES LTD,04/10/2023,460,484,456.6,475.9,159858,74528
TI,TILAKNAGAR INDUSTRIES LTD,04/10/2023,114.85,117.4,112.6,116.25,290529,159309
TIDEWATER,TIDE WATER OIL CO. (INDIA)
LTD,04/10/2023,876.25,876.25,852,856.7,12119,7627
TIIL,TECHNOCRAFT INDUSTRIES (INDIA)
LTD,04/10/2023,1387.35,1387.35,1334.6,1341.5,12409,5841
TIINDIA,TUBE INVESTMENTS OF
INDIA,04/10/2023,2598,2619.75,2566,2575.95,388290,362981
TIJARIA,TIJARIA POLYPIPES LTD,04/10/2023,4.9,4.9,4.55,4.7,13341,7493
TIMESGTY,TIMES GUARANTY LTD,04/10/2023,52.6,54.9,51.65,53.4,10096,7306
TIMETECHNO,TIME TECHNOPLAST LTD,04/10/2023,83.45,83.9,81.3,81.5,713077,362695
TIMKEN,TIMKEN INDIA LTD,04/10/2023,2913,2940,2897,2934.95,33483,13482
TINPLATE,THE TINPLATE CO. (I) LTD,04/10/2023,314.6,316.5,312.55,315.5,51043,23249
TIPSFILMS,TIPS FILMS LTD,04/10/2023,417.9,434,411,424.15,3727,1840
TIPSINDLTD,TIPS INDUSTRIES LTD,04/10/2023,1595,1607,1570.1,1596.15,10013,6157
TIRUMALCHM,THIRUMALAI CHEMICALS LTD,04/10/2023,187,188.7,181.55,182.1,144129,56056
TIRUPATIFL,TIRUPATI FORGE LTD,04/10/2023,10.35,10.35,9.95,10.15,267779,138724
TITAN,TITAN INDUSTRIES LTD,04/10/2023,2568,2602,2561.05,2583.7,1497452,700718
TMB,TAMILNAD MERCANTILE BANK LTD,04/10/2023,405.9,405.9,399,399.7,103338,83169
TNIDETF,TATA MF - NIFTY INDIA DIGITAL EXCHANGE TRADED
FUND,04/10/2023,53.06,53.33,52.7,53.14,52158,44827
TNPETRO,TAMILNADU PETROPRODUCTS LTD,04/10/2023,77.85,79,75,76.1,99464,58574
TNPL,TAMILNADU NEWSPRT & PAPER,04/10/2023,232.4,236,229,230.55,77727,41993
TNTELE,TAMILNADU TELECOMMUNICATION LTD,04/10/2023,6.15,6.3,5.75,6.25,6419,6419
TOKYOPLAST,TOKYO PLAST INTERNATIONAL
LTD,04/10/2023,94.2,100.95,94.05,98.1,31283,10762
TORNTPHARM,TORRENT PHARMACEUTICALS
L,04/10/2023,1575.05,1591,1568.95,1576.2,122665,61316
TORNTPOWER,TORRENT POWER LTD,04/10/2023,520.8,525.3,515.85,520,8723233,107089
TOTAL,TOTAL TRANSPORT SYSTEMS LTD,04/10/2023,137,137,131.55,132.1,7151,3984
TOUCHWOOD,TOUCHWOOD ENTERTAINMENT LTD,04/10/2023,188,189.25,171.35,172.15,3697,2355
TPLPLASTEH,TPL PLASTECH LTD,04/10/2023,31.75,31.75,30.05,30.15,17268,11182
TRACXN,TRACXN TECHNOLOGIES LTD,04/10/2023,71,72.45,69.05,70.45,637131,253333
TREEHOUSE,TREE HOUSE EDUCATION LTD,04/10/2023,15.75,16.2,15.15,15.85,43669,36228
TREJHARA,TREJHARA SOLUTIONS LTD,04/10/2023,58.95,60.7,57.15,58,20447,14510
TRENT,TRENT LTD,04/10/2023,1367.25,1373.2,1348.9,1358.7,357266,185943
TRF,TRF LTD,04/10/2023,164,164,160.4,160.7,6758,4819
TRIDENT,TRIDENT LTD,04/10/2023,30.1,30.25,29.4,29.8,8567959,2830027
TRIGYN,TRIGYN TECHNOLOGIES LTD,04/10/2023,94.95,95.85,93,93.6,52079,31488
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA)
LTD,04/10/2023,60.15,60.7,57.9,59.45,328987,142311
TRITURBINE,TRIVENI TURBINE LTD,04/10/2023,328.3,334,323.5,332.1,377251,118248
TRIVENI,TRIVENI ENGG. & INDS. LTD,04/10/2023,284,285,272.3,274.55,577664,203618
TRU,TRUCAP FINANCE LTD,04/10/2023,63.5,63.85,60.5,61.6,548633,203496
TTKHLTCARE,TTK HEALTHCARE LTD,04/10/2023,1296.6,1299.95,1261.1,1286.15,71994,22962
TTKPRESTIG,TTK PRESTIGE LTD,04/10/2023,736,739.1,709.9,714.55,63005,37073
TTL,T T LTD,04/10/2023,78.75,78.75,73.55,74.05,14093,8881
TTML,TATA TELESERV(MAHARASTRA),04/10/2023,67.35,67.35,60.95,60.95,11447733,4355080
TV18BRDCST,TV18 BROADCAST LTD,04/10/2023,30.45,31.05,30,30.15,4525814,1749998
TVSELECT,TVS ELECTRONICS LTD,04/10/2023,361,372.7,356.2,360.2,770052,172448
TVSMOTOR,TVS MOTOR COMPANY
LTD,04/10/2023,1099.7,1111,1096.85,1107.65,1236292,655310
TVSSRICHAK,TVS SRICHAKRA LTD,04/10/2023,2715,2732.45,2691.8,2710.75,3036,1837
TVTODAY,TV TODAY NETWORK LTD,04/10/2023,198.45,198.5,194.65,197.1,49696,27894
TVVISION,TV VISION LTD,04/10/2023,2.3,2.35,2.2,2.3,6020,5120
TWL,TITAGARH WAGONS LTD,04/10/2023,294.5,294.95,285.5,286.8,597000,298411
UBL,UNITED BREWERIES LTD,04/10/2023,1407.9,1410.35,1388.7,1398,147030,89334
UCALFUEL,UCAL FUEL SYSTEMS LTD,04/10/2023,116.6,117.5,116,116.9,6688,5439
UCOBANK,UCO BANK,04/10/2023,25.45,25.65,24.8,24.9,7684200,1991668
UDAICEMENT,UDAIPUR CEMENT WORKS LTD,04/10/2023,27.8,28.5,27.8,28.25,94437,64582
UFLEX,UFLEX LTD,04/10/2023,369.05,375.45,365.55,371.2,150308,61273
UFO,UFO MOVIEZ INDIA LTD,04/10/2023,68.9,70.2,67.35,68.85,104661,51470
UGARSUGAR,THE UGAR SUGAR WORKS LTD,04/10/2023,99.6,99.75,96.35,97.7,302487,115661
UGROCAP,UGRO CAPITAL LTD,04/10/2023,160,167,159.05,160,769259,565176
UJAAS,UJAAS ENERGY LTD,04/10/2023,1.95,1.95,1.9,1.95,382516,382516
UJJIVAN,UJJIVAN FINANCIAL SERVICES
LTD,04/10/2023,271.25,271.65,264.05,265,275952,164255
UJJIVANSFB,UJJIVAN SMALL FINANCE BANK
LTD,04/10/2023,26.7,26.7,25.95,26.3,4502337,1492483
ULTRACEMCO,ULTRATECH CEMENT LTD,04/10/2023,7701.85,7772,7668,7696.25,226983,147630
UMAEXPORTS,UMA EXPORTS LTD,04/10/2023,41.85,41.85,40.05,40.3,32969,22913
UMANGDAIRY,UMANG DAIRIES LTD,04/10/2023,59.8,63.7,57.75,60.35,96752,35058
UMESLTD,USHA MARTIN EDUCATION & SOLUTIONS
LTD,04/10/2023,3.6,3.65,3.45,3.55,18008,13268
UNICHEMLAB,UNICHEM LABORATORIES LTD,04/10/2023,338,373.95,338,365.8,1448758,442499
UNIDT,UNITED DRILLING TOOLS LTD,04/10/2023,223.9,227.7,217.05,220.9,14055,5522
UNIENTER,UNIPHOS ENTERPRISES LTD,04/10/2023,153,163,151.3,157.6,26269,13240
UNIINFO,UNIINFO TELECOM SERVICES LTD,04/10/2023,18.45,19.5,18.35,18.7,17798,2819
UNIONBANK,UNION BANK OF INDIA,04/10/2023,67.25,68.15,66.4,66.6,6371937,2178959
UNIPARTS,UNIPARTS INDIA LTD,04/10/2023,528.25,538.35,521.2,523.35,184822,171118
UNITEDPOLY,UNITED POLYFAB GUJARAT LTD,04/10/2023,84.15,84.15,83.25,84.15,2342,2055
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO
LTD,04/10/2023,270.05,281,270.05,278.2,1055,1036
UNIVAFOODS,UNIVA FOODS LTD,04/10/2023,6.4,6.4,6.4,6.4,1500,1500
UNIVASTU,UNIVASTU INDIA LTD,04/10/2023,87,87,84.55,85.45,10176,6422
UNIVCABLES,UNIVERSAL CABLES LTD,04/10/2023,401.8,415,395.2,409.6,201740,78916
UNIVPHOTO,UNIVERSUS PHOTO IMAGINGS
LTD,04/10/2023,401.95,401.95,381.1,382.7,1797,1022
UNOMINDA,UNO MINDA LTD,04/10/2023,480,508,477,502.95,362719,220069
UPL,UPL LTD,04/10/2023,729.95,739,727.3,737.75,883124,313888
URJA,URJA GLOBAL LTD,04/10/2023,8.05,8.05,7.5,7.65,4106081,1866781
USHAMART,USHA MARTIN LTD,04/10/2023,223.05,225,205.4,210.65,2099965,888571
USK,UDAYSHIVAKUMAR INFRA LTD,04/10/2023,35.2,35.25,33,33.05,824526,824526
UTIAMC,UTI ASSET MANAGEMENT COMPANY
LTD,04/10/2023,660,669.9,654,664.4,587088,555679
UTIBANKETF,UTI MF - BANK EXCHANGE TRADED
FUND,04/10/2023,41.98,42.28,41,41.3,33999,17842
UTINEXT50,UTI NIFTY NEXT 50 EXCHANGE TRADED
FUND,04/10/2023,40.05,41.1,40.05,40.89,72336,61531
UTINIFTETF,UTI-NIFTY EXCHANGE TRADED
FUND,04/10/2023,1894.04,1899.01,1867.92,1880.15,99867,44535
UTISENSETF,UTI-SENSEX EXCHANGE TRADED
FUND,04/10/2023,635.37,639.98,635.02,636.37,1115,920
UTISXN50,UTI S&P BSE SENSEX NEXT 50 ETF,04/10/2023,49.79,49.79,48,48.32,956,814
UTTAMSUGAR,UTTAM SUGAR MILLS LTD,04/10/2023,244.4,248,241.75,246.15,116039,51044
V2RETAIL,V2 RETAIL LTD,04/10/2023,83,84.45,78.1,80.1,33231,14065
VADILALIND,VADILAL INDUSTRIES LTD,04/10/2023,2158,2158,2033.25,2045.9,25582,15844
VAIBHAVGBL,VAIBHAV GLOBAL LTD,04/10/2023,302.45,311.3,302.45,309.3,180239,57955
VAISHALI,VAISHALI PHARMA LTD,04/10/2023,144.95,147.85,144.15,145.15,74305,31224
VAKRANGEE,VAKRANGEE LTD,04/10/2023,18.8,19.25,16.85,17,47104158,11200329
VALIANTORG,VALIANT ORGANICS LTD,04/10/2023,447.6,455.9,433.4,438.6,89502,33321
VARDHACRLC,VARDHMAN ACRYLICS LTD,04/10/2023,49.25,50.75,49.1,49.35,95377,30012
VARDMNPOLY,VARDHMAN POLYTEX LTD,04/10/2023,27.2,28.9,25,28.15,128548,77456
VARROC,VARROC ENGINEERING LTD,04/10/2023,262.9,265.7,260.05,261,88093,31724
VASCONEQ,VASCON ENGINEERS LTD,04/10/2023,27.55,27.6,26.8,27.05,326978,145139
VASWANI,VASWANI INDUSTRIES LTD,04/10/2023,21.3,21.3,20.25,20.8,35570,21004
VBL,VARUN BEVERAGES LTD,04/10/2023,1399,1417,1396.45,1413.7,817541,371602
VCL,VAXTEX COTFAB LTD,04/10/2023,2.2,2.25,2.15,2.2,402395,218030
VEDL,VEDANTA LTD,04/10/2023,273,273,269.1,269.9,9479279,3932688
VENKEYS,VENKY'S (INDIA) LTD,04/10/2023,1549,1549,1513.05,1522.65,13651,5580
VENUSPIPES,VENUS PIPES & TUBES LTD,04/10/2023,781,787,777.1,780.95,65125,40171
VENUSREM,VENUS REMEDIES LTD,04/10/2023,172.1,176.95,171.6,172.45,23507,16093
VERANDA,VERANDA LEARNING SOLUTIONS LTD,04/10/2023,205,205,196,196.5,17429,10626
VERTOZ,VERTOZ ADVERTISING LTD,04/10/2023,217,230.85,216.25,218.15,266757,58051
VESUVIUS,VESUVIUS INDIA LTD,04/10/2023,1669.95,1710,1645.25,1698.55,8564,5457
VETO,VETO SWITCHGEARS AND CABLES LTD,04/10/2023,83.75,89.9,83.5,85.2,69921,34925
VGUARD,V-GUARD INDUSTRIES LTD,04/10/2023,250.05,254,250,251.75,51609,25464
VHL,VARDHMAN HOLDINGS LTD,04/10/2023,2613.9,2690,2586.1,2655.35,345,226
VIDHIING,VIDHI SPECIALTY FOOD INGREDIENTS
LTD,04/10/2023,331.1,354.2,331.1,344.5,42151,21012
VIJAYA,VIJAYA DIAGNOSTIC CENTRE
LTD,04/10/2023,400.5,405.5,387.05,390.75,180370,47709
VIJIFIN,VIJI FINANCE LTD,04/10/2023,2.3,2.4,2.3,2.3,68412,62336
VIKASECO,VIKAS ECOTECH LTD,04/10/2023,2.75,2.8,2.65,2.7,2558727,1411968
VIKASLIFE,VIKAS LIFECARE LTD,04/10/2023,3.35,3.4,3.2,3.3,16876931,10498164
VIMTALABS,VIMTA LABS LTD,04/10/2023,342,343.45,336.1,337.9,7738,5093
VINATIORGA,VINATI ORGANICS LTD,04/10/2023,1860,1882.65,1825.5,1873.8,98182,77202
VINDHYATEL,VINDHYA TELELINKS LTD,04/10/2023,1772,1824,1728.05,1738.15,18832,8058
VINEETLAB,VINEET LABORATORIES LTD,04/10/2023,49,49,46.25,46.95,33266,17827
VINNY,VINNY OVERSEAS LTD,04/10/2023,8.4,8.4,7.95,7.95,284768,284768
VINYLINDIA,VINYL CHEMICALS (INDIA)
LTD,04/10/2023,405.2,405.2,405.2,405.2,19417,19417
VIPCLOTHNG,VIP CLOTHNG LTD,04/10/2023,41.1,42,40.5,40.65,96323,61178
VIPIND,VIP INDUSTRIES LTD,04/10/2023,575,607.9,572.85,601.55,369254,130227
VIPULLTD,VIPUL LTD,04/10/2023,12.75,12.75,12.75,12.75,4151,4151
VISAKAIND,VISAKA INDUSTRIES LTD,04/10/2023,384,389,381.05,384.05,70055,43621
VISASTEEL,VISA STEEL LTD,04/10/2023,11.35,11.7,11.25,11.4,16085,16085
VISESHINFO,VISESH INFOTECNICS LTD,04/10/2023,0.5,0.5,0.45,0.45,5250228,5062050
VISHAL,VISHAL FABRICS LTD,04/10/2023,19.5,19.5,18.75,18.95,125426,86233
VISHNU,VISHNU CHEMICALS LTD,04/10/2023,291.3,305.85,290,305.85,164882,95842
VISHWARAJ,VISHWARAJ SUGAR INDUSTRIES
LTD,04/10/2023,15.4,15.7,15.1,15.25,372967,237812
VIVIDHA,VISAGAR POLYTEX LTD,04/10/2023,0.95,1.05,0.85,0.95,2199835,1040012
VLSFINANCE,VLS FINANCE LTD,04/10/2023,149.7,153.3,147.2,152.1,53397,32929
VMART,VMART RETAIL LTD,04/10/2023,2111,2118.75,2084.95,2098,80952,64569
VOLTAMP,VOLTAMP TRANSFORMERS
LTD,04/10/2023,2815.25,2950,2811.25,2905.05,19059,12754
VOLTAS,VOLTAS LTD,04/10/2023,839,839.2,818.4,823.25,1252962,500514
VRLLOG,VRL LOGISTICS LTD,04/10/2023,645,645,635,638.4,48267,21288
VSSL,VARDHMAN SPECIAL STEELS LTD,04/10/2023,414,420.2,412.35,413.6,64393,35194
VSTIND,VST INDUSTRIES LTD,04/10/2023,3282.5,3334,3261.95,3310.05,3690,2397
VSTTILLERS,V.S.T TILLERS TRACTORS
LTD,04/10/2023,2440.45,2455.95,2390.75,2447.45,4625,2948
VTL,VARDHMAN TEXTILES LTD,04/10/2023,313.05,316.55,304.55,306.55,248454,147927
WABAG,VA TECH WABAG LTD,04/10/2023,358,359.65,351.4,352.65,150269,74814
WALCHANNAG,WALCHANDNAGAR INDUSTRIES
LTD,04/10/2023,59.75,60.6,58.05,60.45,449871,317524
WANBURY,WANBURY LTD,04/10/2023,40.85,40.85,38.65,38.9,53175,53175
WATERBASE,WATERBASE LTD,04/10/2023,65.55,67.75,65.55,66.25,27823,17383
WEALTH,WEALTH FIRST PORTFOLIO MANAGERS LTD,04/10/2023,296.75,300,290.05,297,136,82
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS LTD,04/10/2023,85.9,87.5,81.35,82.8,165936,68078
WEIZMANIND,WEIZMANN LTD,04/10/2023,88.45,88.45,83.1,83.6,7050,4729
WEL,WONDER ELECTRICALS LTD,04/10/2023,225.9,225.9,218.05,223.5,454,316
WELCORP,WELSPUN CORP LTD,04/10/2023,219.4,219.4,212,212.75,486475,230838
WELENT,WELSPUN ENTERPRISES LTD,04/10/2023,133.5,134.45,130.1,131.5,221021,119835
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS
LTD,04/10/2023,286.6,300,279.15,285.8,334,237
WELSPUNIND,WELSPUN INDIA LTD,04/10/2023,73.7,75,73,74.6,1187644,676526
WENDT,WENDT (INDIA) LTD,04/10/2023,8350,8645,8350,8593.25,623,379
WESTLIFE,WESTLIFE DEVELOPMENT LTD,04/10/2023,720,729.65,713,724.4,30277,15644
WEWIN,WE WIN LTD,04/10/2023,39.15,40.35,39.15,40.35,192,180
WHEELS,WHEELS INDIA LTD,04/10/2023,497.5,509.7,494.25,506.35,9923,6428
WHIRLPOOL,WHIRLPOOL OF INDIA
LTD,04/10/2023,1328.65,1343,1320.05,1326.85,31145,11317
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,04/10/2023,18.95,19.35,18.2,19.15,3937,1987
WINDLAS,WINDLAS BIOTECH LTD,04/10/2023,242.1,249.5,241.5,248.5,17372,9399
WINDMACHIN,WINDSOR MACHINES LTD,04/10/2023,40,41.25,39,40.15,77441,47215
WINPRO,WINPRO INDS LTD,04/10/2023,2.4,2.4,2.35,2.4,81995,51351
WIPL,THE WESTERN INDIA PLYWOODS LTD,04/10/2023,88.05,88.05,87,87.9,77,77
WIPRO,WIPRO LTD,04/10/2023,368,374.4,367.6,373.3,2812470,1139502
WOCKPHARMA,WOCKHARDT LTD,04/10/2023,161.75,163.7,160.8,162.05,337129,146864
WONDERLA,WONDERLA HOLIDAYS LTD,04/10/2023,421,425.6,417.55,418.8,37599,18868
WORTH,WORTH PERIPHERALS LTD,04/10/2023,97.4,97.85,94.4,96,7548,4906
WSI,W S INDUSTRIES (I) LTD,04/10/2023,39.45,39.45,39.45,39.45,3185,3185
WSTCSTPAPR,WEST COAST PAPER MILLS
LT,04/10/2023,551.15,551.15,515.35,520.1,134943,69542
XCHANGING,XCHANGING SOLUTIONS LTD,04/10/2023,58.6,59.7,57.6,58.05,99111,51820
XELPMOC,XELPMOC DESIGN AND TECH LTD,04/10/2023,95.4,99.4,92,99.4,19176,12923
XPROINDIA,XPRO INDIA LTD,04/10/2023,694,694,650,654.35,41703,20428
YAARI,YAARI DIGITAL INTEGRATED SERVICES
LTD,04/10/2023,15.5,15.95,14.4,14.7,912437,335677
YESBANK,YES BANK LTD,04/10/2023,15.45,15.45,15.15,15.2,58424414,20192291
YUKEN,YUKEN INDIA LTD,04/10/2023,517.7,535,511.25,532.45,10291,9086
ZEEL,ZEE ENTERTAINMENT ENTERPRISES
LTD,04/10/2023,212.45,213.85,210.35,211.45,1862218,710212
ZEELEARN,ZEE LEARN LTD,04/10/2023,3.75,3.85,3.75,3.85,311266,267519
ZEEMEDIA,ZEE MEDIA CORPORATION LTD,04/10/2023,9.3,9.3,9,9.05,1095673,831930
ZENITHEXPO,ZENITH EXPORTS LTD,04/10/2023,82.95,82.95,82.95,82.95,291,291
ZENITHSTL,ZENITH STEEL PIPES & INDUSTRIES
LTD,04/10/2023,4.6,4.9,4.4,4.6,523541,280299
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,04/10/2023,281.7,291,277.9,286.15,1450083,550891
ZENTEC,ZEN TECHNOLOGIES LTD,04/10/2023,315.9,319.55,305.6,311.4,1161349,361783
ZFCVINDIA,ZF COMMERCIAL VEHICLE CONTROL SYSTEMS INDIA
LTD,04/10/2023,10100,10249.95,10070,10227.6,4148,2998
ZIMLAB,ZIM LABORATORIES LTD,04/10/2023,76.5,80.15,76.15,79.15,12429,10581
ZODIAC,ZODIAC ENERGY LTD,04/10/2023,117,119.8,114.4,119.8,41403,28536
ZODIACLOTH,ZODIAC CLOTHING CO. LTD,04/10/2023,88.75,89.8,87.1,88.7,9387,5824
ZOMATO,ZOMATO LTD,04/10/2023,52.15,54.2,51.8,53.95,60655412,23105634
ZOTA,ZOTA HEALTH CARE LTD,04/10/2023,288.15,292.6,282.85,284.25,85751,62033
ZUARI,ZUARI AGRO CHEMICALS LTD,04/10/2023,126.8,129.5,126.8,128.2,47790,24980
ZUARIIND,ZUARI INDUSTRIES LTD,04/10/2023,117.4,119.35,116.45,118.25,17461,10930
ZYDUSLIFE,ZYDUS LIFESCIENCES LTD,04/10/2023,494.15,499.8,492,496.5,969584,460578
ZYDUSWELL,ZYDUS WELLNESS LTD,04/10/2023,1536,1547.7,1505.5,1509.35,16035,10617

NSE-20230410-thewealthvriksh.com

Uploaded by

Copyright:

Available Formats

You might also like

NSE-20230410-thewealthvriksh.com

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

NSE-20230410-thewealthvriksh.com

Uploaded by

Copyright:

Available Formats

<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

NIFTY 50,NIFTY 50,04/10/2023,17634.9,17694.1,17597.95,17624.05,0,0

You might also like