NSE-20230411-thewealthvriksh.com

<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>
NIFTY 50,NIFTY 50,04/11/2023,17704.8,17748.75,17655.15,17722.3,0,0

NIFTY NEXT 50,NIFTY NEXT 50,04/11/2023,38467.55,38580.05,38245.6,38379.65,0,0
NIFTY 100,NIFTY 100,04/11/2023,17528.45,17571.05,17476.2,17540.8,0,0
NIFTY 200,NIFTY 200,04/11/2023,9184.15,9208.55,9158.35,9192.55,0,0
NIFTY 500,NIFTY 500,04/11/2023,14854.65,14893.6,14814.35,14867.25,0,0
NIFTY MIDCAP 50,NIFTY MIDCAP 50,04/11/2023,8606.05,8634.8,8570.1,8607.85,0,0
NIFTY SMALLCAP 100,NIFTY SMALLCAP 100,04/11/2023,9258.25,9286.6,9238.8,9261.55,0,0
INDIA VIX,INDIA VIX,04/11/2023,12.27,12.27,11.67,11.98,0,0
NIFTY MIDSMALLCAP 400,NIFTY MIDSMALLCAP
400,04/11/2023,10654.85,10691.15,10635.8,10669.65,0,0
NIFTY500 MULTICAP 50:25:25,NIFTY500 MULTICAP
50:25:25,04/11/2023,9671.65,9698.85,9649.15,9680.9,0,0
NIFTY LARGEMIDCAP 250,NIFTY LARGEMIDCAP
250,04/11/2023,9803.75,9833.45,9779.85,9815.8,0,0
NIFTY MIDCAP SELECT,NIFTY MIDCAP SELECT,04/11/2023,6884.7,6909.85,6847.6,6885.8,0,0
NIFTY TOTAL MARKET,NIFTY TOTAL MARKET,04/11/2023,8273.25,8295.5,8251.75,8280.95,0,0
NIFTY MICROCAP 250,NIFTY MICROCAP
250,04/11/2023,10757.5,10826.15,10755.6,10803.1,0,0
NIFTY BANK,NIFTY BANK,04/11/2023,41232,41403.25,40990.2,41366.5,0,0
NIFTY AUTO,NIFTY AUTO,04/11/2023,12679.15,12756,12640.4,12742.05,0,0
NIFTY FINANCIAL SERVICES,NIFTY FINANCIAL
SERVICES,04/11/2023,18518.7,18606.9,18447.4,18588.55,0,0
NIFTY FINANCIAL SERVICES 25/50,NIFTY FINANCIAL SERVICES
25/50,04/11/2023,17810.1,17875.45,17751.45,17862.1,0,0
NIFTY FMCG,NIFTY FMCG,04/11/2023,46001.4,46330.05,45950.4,46269.7,0,0
NIFTY IT,NIFTY IT,04/11/2023,29051.75,29095.45,28530.5,28675.75,0,0
NIFTY MEDIA,NIFTY MEDIA,04/11/2023,1740.65,1750.55,1737.3,1745.4,0,0
NIFTY METAL,NIFTY METAL,04/11/2023,5601.45,5673.85,5590.3,5668.25,0,0
NIFTY PHARMA,NIFTY PHARMA,04/11/2023,12308.5,12401.1,12250.15,12300,0,0
NIFTY PSU BANK,NIFTY PSU BANK,04/11/2023,3773.8,3814.9,3763.85,3774.35,0,0
NIFTY PRIVATE BANK,NIFTY PRIVATE
BANK,04/11/2023,20909.15,20987.15,20778.75,20962.35,0,0
NIFTY REALTY,NIFTY REALTY,04/11/2023,423.8,427.4,419.45,420.15,0,0
NIFTY HEALTHCARE INDEX,NIFTY HEALTHCARE
INDEX,04/11/2023,7771.7,7844,7734.65,7779.9,0,0
NIFTY CONSUMER DURABLES,NIFTY CONSUMER
DURABLES,04/11/2023,24373.25,24482.2,24203.8,24246.95,0,0
NIFTY OIL & GAS,NIFTY OIL & GAS,04/11/2023,7244.5,7294.2,7238.65,7288.35,0,0
NIFTY DIVIDEND OPPORTUNITIES 50,NIFTY DIVIDEND OPPORTUNITIES
50,04/11/2023,3926.45,3942.25,3908.1,3932.2,0,0
NIFTY GROWTH SECTORS 15,NIFTY GROWTH SECTORS
15,04/11/2023,8722.15,8769.45,8702.25,8726.1,0,0
NIFTY100 QUALITY 30,NIFTY100 QUALITY 30,04/11/2023,3869.7,3881.85,3852.3,3866.2,0,0
NIFTY50 VALUE 20,NIFTY50 VALUE 20,04/11/2023,9315.8,9351.7,9260.05,9320.85,0,0
NIFTY50 TR 2X LEVERAGE,NIFTY50 TR 2X
LEVERAGE,04/11/2023,11647.8,11705.15,11582.95,11670.7,0,0
NIFTY50 PR 2X LEVERAGE,NIFTY50 PR 2X
LEVERAGE,04/11/2023,8327.8,8368.8,8281.4,8344.15,0,0
NIFTY50 TR 1X INVERSE,NIFTY50 TR 1X INVERSE,04/11/2023,218.9,219.5,218.35,218.7,0,0
NIFTY50 PR 1X INVERSE,NIFTY50 PR 1X INVERSE,04/11/2023,258.65,259.35,258,258.4,0,0
NIFTY50 DIVIDEND POINTS,NIFTY50 DIVIDEND POINTS,04/11/2023,-,-,-,-,0,0
NIFTY ALPHA 50,NIFTY ALPHA 50,04/11/2023,26268.85,26373.55,26207.8,26326.1,0,0
NIFTY50 EQUAL WEIGHT,NIFTY50 EQUAL
WEIGHT,04/11/2023,20068.15,20121.3,20025.95,20108.4,0,0
NIFTY100 EQUAL WEIGHT,NIFTY100 EQUAL
WEIGHT,04/11/2023,19668.55,19732,19605.5,19672.05,0,0
NIFTY100 LOW VOLATILITY 30,NIFTY100 LOW VOLATILITY
30,04/11/2023,13217.95,13255.7,13150.25,13192.45,0,0
NIFTY200 QUALITY 30,NIFTY200 QUALITY
30,04/11/2023,14266.15,14300.3,14178.65,14239.15,0,0
NIFTY ALPHA LOW-VOLATILITY 30,NIFTY ALPHA LOW-VOLATILITY
30,04/11/2023,17019.15,17075.35,16981.5,17030,0,0
NIFTY200 MOMENTUM 30,NIFTY200 MOMENTUM
30,04/11/2023,18540.9,18608.7,18498.8,18570,0,0
NIFTY MIDCAP150 QUALITY 50,NIFTY MIDCAP150 QUALITY
50,04/11/2023,15644.6,15735.3,15623.9,15720,0,0
NIFTY COMMODITIES,NIFTY COMMODITIES,04/11/2023,5650.55,5690.4,5645.5,5687.55,0,0
NIFTY INDIA CONSUMPTION,NIFTY INDIA
CONSUMPTION,04/11/2023,7270.4,7293.2,7259.2,7288.7,0,0
NIFTY CPSE,NIFTY CPSE,04/11/2023,2994.7,3013.6,2986.3,3011.6,0,0
NIFTY ENERGY,NIFTY ENERGY,04/11/2023,23181.5,23321.3,23162.85,23297.2,0,0
NIFTY INFRASTRUCTURE,NIFTY
INFRASTRUCTURE,04/11/2023,5226.1,5237.3,5204.15,5224.7,0,0
NIFTY100 LIQUID 15,NIFTY100 LIQUID 15,04/11/2023,4403.35,4411.15,4390.35,4404.4,0,0
NIFTY MIDCAP LIQUID 15,NIFTY MIDCAP LIQUID
15,04/11/2023,7422.4,7446.65,7389.65,7427.15,0,0
NIFTY MNC,NIFTY MNC,04/11/2023,19357.65,19387.55,19258.85,19327.3,0,0
NIFTY PSE,NIFTY PSE,04/11/2023,4566.35,4594.2,4557.15,4591.3,0,0
NIFTY SERVICES SECTOR,NIFTY SERVICES
SECTOR,04/11/2023,23507.8,23558.6,23407.55,23490.85,0,0
NIFTY100 ESG SECTOR LEADERS,NIFTY100 ESG SECTOR
LEADERS,04/11/2023,2859.15,2864.6,2847.15,2858.6,0,0
NIFTY INDIA DIGITAL,NIFTY INDIA
DIGITAL,04/11/2023,5205.05,5221.65,5170.15,5183.95,0,0
NIFTY100 ESG,NIFTY100 ESG,04/11/2023,3273.95,3282.4,3260.65,3271,0,0
NIFTY INDIA MANUFACTURING,NIFTY INDIA
MANUFACTURING,04/11/2023,8092.8,8127.9,8077.4,8122,0,0
NIFTY 8-13 YR G-SEC,NIFTY 8-13 YR G-
SEC,04/11/2023,2397.08,2397.92,2394.56,2397.09,0,0
NIFTY 10 YR BENCHMARK G-SEC,NIFTY 10 YR BENCHMARK G-
SEC,04/11/2023,2122.11,2123.61,2119.91,2122.99,0,0
NIFTY 10 YR BENCHMARK G-SEC (CLEAN PRICE),NIFTY 10 YR BENCHMARK G-SEC (CLEAN
PRICE),04/11/2023,870.2,870.82,869.28,870.56,0,0
NIFTY 4-8 YR G-SEC INDEX,NIFTY 4-8 YR G-SEC
INDEX,04/11/2023,2615.97,2616.33,2613.43,2615.08,0,0
NIFTY 11-15 YR G-SEC INDEX,NIFTY 11-15 YR G-SEC
INDEX,04/11/2023,2617.21,2617.21,2609.97,2612.2,0,0
NIFTY 15 YR AND ABOVE G-SEC INDEX,NIFTY 15 YR AND ABOVE G-SEC
INDEX,04/11/2023,2869.98,2871.28,2860.89,2861.48,0,0
NIFTY COMPOSITE G-SEC INDEX,NIFTY COMPOSITE G-SEC
INDEX,04/11/2023,2477,2477.27,2473.6,2475.6,0,0
20MICRONS,20 MICRONS LTD,04/11/2023,81,85.7,81,83.9,199204,114909
21STCENMGM,21ST CENTURY MANAGEMENT SERVICES
LTD,04/11/2023,20.4,20.4,20.4,20.4,2659,2659
360ONE,360 ONE WAM LTD,04/11/2023,435.15,435.15,423,425.6,251213,209484
3IINFOLTD,3I INFOTECH LTD,04/11/2023,34.4,35,33.4,33.85,340735,241541
3MINDIA,3M INDIA LTD,04/11/2023,22846,23409.95,22808.7,23281.9,2655,1261
3PLAND,3P LAND HOLDINGS LTD,04/11/2023,23.8,25.45,23.8,25.45,31279,22917
4THDIM,FOURTH DIMENSION SOLUTIONS LTD,04/11/2023,31.65,31.65,31.65,31.65,414,414
5PAISA,5PAISA CAPITAL LTD,04/11/2023,286.5,301.65,286.5,293.85,32631,12004
63MOONS,63 MOONS TECHNOLOGIES LTD,04/11/2023,169.5,174.7,168.75,171.55,138122,54372
A2ZINFRA,A2Z INFRA ENGINEERING LTD,04/11/2023,6.85,7.1,6.8,6.95,66776,50018
AAATECH,AAA TECHNOLOGIES LTD,04/11/2023,65,66.15,59.25,60.9,188586,72658
AAKASH,AAKASH EXPLORATION SERVICES LTD,04/11/2023,6.55,6.9,6.1,6.45,204783,153323
AAREYDRUGS,AAREY DRUGS & PHARMACEUTICALS
LTD,04/11/2023,28.4,28.4,27.05,27.15,30277,19841
AARON,AARON INDUSTRIES LTD,04/11/2023,196.65,199.45,194,195.65,8183,4870
AARTIDRUGS,AARTI DRUGS LTD,04/11/2023,407.9,407.9,388.35,397.05,1542579,101299
AARTIIND,AARTI INDUSTRIES LTD,04/11/2023,538,543.45,534.3,538.6,321458,73601
AARTIPHARM,AARTI PHARMALABS LTD,04/11/2023,310,312.55,301.45,302.1,475237,337668
AARTISURF,AARTI SURFACTANTS LTD,04/11/2023,594,643.8,582.1,611.3,1069885,61170
AARVEEDEN,AARVEE DENIMS & EXPORTS LTD,04/11/2023,24.3,24.6,22.4,22.9,15019,9353
AARVI,AARVI ENCON LTD,04/11/2023,134.9,134.9,129.05,130.5,22796,14152
AAVAS,AAVAS FINANCIERS LTD,04/11/2023,1682,1696.35,1656.5,1692.3,54156,30934
ABAN,ABAN OFFSHORE LTD,04/11/2023,36.6,37.5,36.6,37.3,83776,38798
ABB,ABB LTD,04/11/2023,3383,3383,3267.1,3277.45,493329,176322
ABBOTINDIA,ABBOTT INDIA LTD,04/11/2023,22832.05,22958,22626.6,22778.85,15509,9826
ABCAPITAL,ADITYA BIRLA CAPITAL
LTD,04/11/2023,160.5,161.3,157.05,157.6,2936298,909778
ABFRL,ADITYA BIRLA FASHION AND RETAIL
LTD,04/11/2023,223,223.45,219.55,222.2,3906433,2081635
ABMINTLLTD,ABM INTERNATIONAL LTD,04/11/2023,44,47,42.6,47,1718,1718
ABSLAMC,ADITYA BIRLA SUN LIFE AMC LTD,04/11/2023,331,334.35,329,332.5,169414,126986
ABSLBANETF,ADITYA BIRLA SUN LIFE BANKING
ETF,04/11/2023,42,42,40.77,41.38,62407,46498
ABSLLIQUID,ABSL MF - CRISIL OVERNIGHT FUND AI INDEX
ETF,04/11/2023,1000,1000,999.99,999.99,27,27
ABSLNN50ET,ADITYA BIRLA SUN LIFE NIFTY NEXT 50
ETF,04/11/2023,40.48,40.48,39.18,39.41,874,591
ACC,ASSOCIATED CEMENT CO LTD,04/11/2023,1745,1757.9,1732.8,1737.4,260590,80737
ACCELYA,ACCELYA KALE SOLUTIONS
LTD,04/11/2023,1264.95,1318,1264.95,1302.65,43821,18734
ACCURACY,ACCURACY SHIPPING LTD,04/11/2023,14,16.55,13.8,16.25,433506,247876
ACE,ACTION CONSTRUCTION EQUIPMENT
LTD,04/11/2023,409,419,407.15,415.45,344472,114582
ACEINTEG,ACE INTEGRATED SOLUTIONS LTD,04/11/2023,41,41,39.15,39.15,353,353
ACI,ARCHEAN CHEMICAL INDUSTRIES
LTD,04/11/2023,614.4,621.25,607.25,612.2,88766,33306
ADANIENT,ADANI ENTERPRISES LTD,04/11/2023,1810,1829,1792.85,1803.15,2883672,497026
ADANIGREEN,ADANI GREEN ENERGY LTD,04/11/2023,936,944.1,936,944.1,1163105,856929
ADANIPORTS,ADANI PORT & SEZ LTD,04/11/2023,655,660.25,647.4,653.95,3798770,599378
ADANIPOWER,ADANI POWER LTD,04/11/2023,194.3,198.3,193.1,194,5731535,2131978
ADANITRANS,ADANI TRANSMISSION
LTD,04/11/2023,1032.9,1050.85,1029.85,1050.85,409783,278935
ADFFOODS,ADF FOODS LTD,04/11/2023,739,769,728,752,26387,17083
ADL,ARCHIDPLY DECOR LTD,04/11/2023,65.75,65.75,62.05,63.75,832,832
ADORWELD,ADOR WELDING LTD,04/11/2023,982.55,1000.9,970,977.8,38605,26303
ADROITINFO,ADROIT INFOTECH LTD,04/11/2023,21.35,25.85,21.35,23.1,475731,143920
ADSL,ALLIED DIGITAL SERVICES LTD,04/11/2023,84.75,88.9,84.75,86.8,188326,97007
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA)
LTD,04/11/2023,73.35,76.6,73.1,75.5,28700,14483
ADVENZYMES,ADVANCED ENZYME TECHNOLOGIES
LTD,04/11/2023,252.5,255.7,251.65,254.05,22846,11731
AEGISCHEM,AEGIS LOGISTICS LTD,04/11/2023,388.25,396.45,385.5,393.5,321410,121208
AETHER,AETHER INDUSTRIES LTD,04/11/2023,917.95,924.8,900,912.95,31638,21728
AFFLE,AFFLE INDIA LTD,04/11/2023,946.7,963.8,943.05,944.6,321961,218555
AGARIND,AGARWAL INDUSTRIAL CORPORATION
LTD,04/11/2023,585.15,595,584.9,589.85,25710,15023
AGI,AGI GREENPAC LTD,04/11/2023,357.5,364.3,356.75,360.15,161011,91027
AGRITECH,AGRI-TECH (INDIA) LTD,04/11/2023,98.75,98.75,96,96.55,5321,3230
AGROPHOS,AGRO PHOS INDIA LTD,04/11/2023,33.85,35.45,33.85,34.75,40774,26014
AGSTRA,AGS TRANSACT TECHNOLOGIES LTD,04/11/2023,49,50.95,48.55,48.95,321074,132038
AHL,ABANS HOLDINGS LTD,04/11/2023,219.95,220,214,214.45,8128,3517
AHLADA,AHLADA ENGINEERS LTD,04/11/2023,91.65,107,89.7,101.35,162718,35397
AHLEAST,ASIAN HOTELS (EAST) LTD,04/11/2023,115.8,118,113.05,117.05,12850,7465
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,04/11/2023,539.9,543.65,520,523.15,28485,13094
AIAENG,AIA ENGINEERING LTD,04/11/2023,2909.8,2958,2896,2925.1,83990,50952
AIRAN,AIRAN LTD,04/11/2023,15.45,15.6,15,15.25,61954,39152
AIROLAM,AIRO LAM LTD,04/11/2023,71.55,72.55,71.55,71.65,3139,1854
AJANTPHARM,AJANTA PHARMA LTD,04/11/2023,1297.6,1302,1260.1,1284.5,38090,16378
AJMERA,AJMERA REALTY & INFRA INDIA LTD,04/11/2023,318,318,301.95,307,62105,30521
AJOONI,AJOONI BIOTECH LTD,04/11/2023,5,5.05,4.9,5,225829,138158
AKASH,AKASH INFRA-PROJECTS LTD,04/11/2023,27.5,27.6,26.9,27,32687,18899
AKG,AKG EXIM LTD,04/11/2023,31.8,33.4,31.65,31.8,40990,17788
AKI,AKI INDIA LTD,04/11/2023,107.8,114.5,97.1,104.45,299785,137052
AKSHAR,AKSHAR SPINTEX LTD,04/11/2023,57.6,59.9,57.6,59.4,6976,6976
AKSHARCHEM,AKSHARCHEM INDIA LTD,04/11/2023,227.65,227.65,225.05,226.8,2069,1537
AKSHOPTFBR,AKSH OPTIFIBRE LTD,04/11/2023,8.95,9.25,8.85,9.05,294042,193509
AKZOINDIA,AKZO NOBEL INDIA LTD,04/11/2023,2289,2315,2271.55,2282.4,8908,6256
ALANKIT,ALANKIT LTD,04/11/2023,8.6,8.8,8.35,8.65,170243,63706
ALBERTDAVD,ALBERT DAVID LTD,04/11/2023,534.25,549.35,534.25,540.6,4517,3258
ALEMBICLTD,ALEMBIC LTD,04/11/2023,60.9,61.5,60.65,61.15,136294,96128
ALICON,ALICON CASTALLOY LTD,04/11/2023,715.4,765,713.1,747.6,29856,18689
ALKALI,ALKALI METALS LTD,04/11/2023,96.1,104.4,96.1,102.8,54986,29091
ALKEM,ALKEM LABORATORIES LTD,04/11/2023,3370,3428.55,3320.45,3331.55,174521,106362
ALKYLAMINE,ALKYL AMINES CHEMICALS
LTD,04/11/2023,2249,2435,2243,2378.55,125004,20346
ALLCARGO,ALLCARGO GLOBAL LOGISTICS
LTD,04/11/2023,356,357.1,348.1,349.1,300500,159626
ALLSEC,ALLSEC TECHNOLOGIES LTD,04/11/2023,473.5,475,467.55,472.95,2665,1598
ALMONDZ,ALMONDZ GLOBAL SECURITIES LTD,04/11/2023,68.7,69,66.25,66.95,8383,3641
ALOKINDS,ALOK INDUSTRIES LTD,04/11/2023,12.7,12.8,12.15,12.3,5149187,2071825
ALPA,ALPA LABORATORIES LTD,04/11/2023,58,58.95,55.6,57.45,51952,27137
ALPHAGEO,ALPHAGEO (INDIA) LTD,04/11/2023,221.55,226,220.05,223.1,6472,2608
ALPSINDUS,ALPS INDUSTRIES LTD,04/11/2023,1.3,1.35,1.3,1.35,662,662
AMARAJABAT,AMARA RAJA BATTERIES LTD,04/11/2023,576,587,574.1,582.2,192478,82587
AMBER,AMBER ENTERPRISES INDIA LTD,04/11/2023,1892.35,1902.05,1875,1885,23108,11644
AMBICAAGAR,AMBICA AGAR &
AROMAINDLTD,04/11/2023,20.55,22.9,19.15,20.95,593537,282530
AMBIKCO,AMBIKA COTTON MILLS LTD,04/11/2023,1546.3,1564.9,1523.3,1544.75,10025,6616
AMBUJACEM,AMBUJA CEMENTS LTD,04/11/2023,385.95,388.5,380.8,384.4,3415299,1411972
AMDIND,AMD INDUSTRIES LTD,04/11/2023,56.5,56.5,54,54.8,18184,6511
AMIORG,AMI ORGANICS LTD,04/11/2023,931.35,961.15,930.05,955.45,58413,23382
AMJLAND,AMJ LAND HOLDINGS LTD,04/11/2023,23.2,24.35,22.65,23.6,68020,37872
AMRUTANJAN,AMRUTANJAN HEALTH CARE
LTD,04/11/2023,607.95,613.9,606.55,610.15,9881,5387
ANANDRATHI,ANAND RATHI WEALTH LTD,04/11/2023,810.4,815,807.5,813.2,99731,62931
ANANTRAJ,ANANT RAJ INDUSTRIES
LTD,04/11/2023,135.95,139.25,133.15,137.8,1720627,598309
ANDHRAPAP,ANDHRA PAPER LTD,04/11/2023,427.3,432.9,427,429.9,78466,56116
ANDHRSUGAR,ANDHRA SUGARS LTD,04/11/2023,114.9,114.9,113.05,113.65,117494,57327
ANDREWYU,ANDREW YULE & COMPANY LTD,04/11/2023,20.8,21.1,20.55,20.8,93269,61875
ANGELONE,ANGEL ONE LTD,04/11/2023,1224,1238,1215,1228.75,440388,195543
ANIKINDS,ANIK INDUSTRIES LTD,04/11/2023,31,31.75,30.1,31.25,17823,5465
ANKITMETAL,ANKIT METAL & POWER LTD,04/11/2023,4.3,4.6,4.3,4.45,86502,60455
ANMOL,ANMOL INDIA LTD,04/11/2023,207,211.95,203.85,207,75920,30124
ANTGRAPHIC,ANTARCTICA LTD,04/11/2023,0.75,0.8,0.7,0.7,695103,535258
ANUP,THE ANUP ENGINEERING LTD,04/11/2023,1038.9,1043.05,1014.1,1024.7,10548,5860
ANURAS,ANUPAM RASAYAN INDIA LTD,04/11/2023,912,949.2,912,943,658032,182938
APARINDS,APAR INDUSTRIES LTD,04/11/2023,2715.9,2728,2621.4,2664.1,128351,37293
APCL,ANJANI PORTLAND CEMENT LTD,04/11/2023,171.1,173.95,170.15,172.1,13743,9616
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,04/11/2023,506,524.9,506,521.6,147331,76938
APEX,APEX FROZEN FOODS LTD,04/11/2023,201.35,201.95,198.3,199.65,17879,11107
APLAPOLLO,APL APOLLO TUBES LTD,04/11/2023,1188.95,1198.5,1180,1193.05,394809,241949
APLLTD,ALEMBIC PHARMA LTD,04/11/2023,512.8,514.9,507,510.65,54162,30148
APOLLO,APOLLO MICRO SYSTEMS LTD,04/11/2023,310,316.3,302.6,316.1,345049,178658
APOLLOHOSP,APOLLO HOSPITALS ENTER.
L,04/11/2023,4263,4286.8,4221.15,4271.3,284178,151879
APOLLOPIPE,APOLLO PIPES LTD,04/11/2023,539,594,535.05,588,541315,179808
APOLLOTYRE,APOLLO TYRES LTD,04/11/2023,329.95,329.95,319,322.85,3428685,1290373
APOLSINHOT,APOLLO SINDOORI HOTELS LTD,04/11/2023,1105,1145,1093,1113.05,925,420
APTECHT,APTECH LTD,04/11/2023,412,422.6,409.65,418.2,359235,111350
APTUS,APTUS VALUE HOUSING FINANCE INDIA
LTD,04/11/2023,243.65,245.75,241,243.6,159074,80836
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,04/11/2023,59.2,61,57.9,58.95,20189,12075
ARCHIES,ARCHIES LTD,04/11/2023,19.6,22,19.4,20.15,353152,156657
ARENTERP,RAJDARSHAN INDS LTD,04/11/2023,30.15,33.1,30.1,32.15,3956,2484
ARIES,ARIES AGRO LTD,04/11/2023,157.75,159.45,157,158.5,23396,12368
ARIHANTCAP,ARIHANT CAPITAL MARKETS
LTD,04/11/2023,43.2,44.95,41.6,42.1,268916,112505
ARIHANTSUP,ARIHANT SUPERSTRUCTURES
LTD,04/11/2023,220.95,222,216.4,218.75,116376,40792
ARMANFIN,ARMAN FINANCIAL SERVICES
LTD,04/11/2023,1408,1415.1,1402.1,1410.1,1820,1176
AROGRANITE,ARO GRANITE INDUSTRIES LTD,04/11/2023,40.5,40.65,39.75,40.05,3671,2328
ARROWGREEN,ARROW GREENTECH LTD,04/11/2023,256.95,263.9,248.1,252,25331,14037
ARSHIYA,ARSHIYA INTERNATIONAL LTD,04/11/2023,5.9,6.1,5.55,6.1,2319179,1118579
ARTEMISMED,ARTEMIS MEDICARE SERVICES
LTD,04/11/2023,69.4,70.8,68.1,69.6,112135,73140
ARTNIRMAN,ART NIRMAN LTD,04/11/2023,53.9,53.9,52,53.7,7864,4293
ARVEE,ARVEE LABORATORIES (INDIA) LTD,04/11/2023,111.7,111.7,106,107.9,2179,1764
ARVIND,ARVIND LTD,04/11/2023,90,91.55,88.2,89,683787,333483
ARVINDFASN,ARVIND FASHIONS LTD,04/11/2023,294.15,299,287.6,288.55,147166,76691
ARVSMART,ARVIND SMARTSPACES LTD,04/11/2023,302.15,309.7,300,301.95,84462,44571
ASAHIINDIA,ASAHI INDIA GLASS LTD,04/11/2023,461,466.35,447.6,449.85,230862,187472
ASAHISONG,ASAHI SONGWON COLOR LTD,04/11/2023,198.05,206,197.45,205.1,25231,20487
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES
LTD,04/11/2023,323.9,330.45,315.25,318.95,24601,10125
ASALCBR,ASSOCIATED ALCOHOLS & BREWERIES
LTD,04/11/2023,362.5,369.7,362.5,365.55,16397,6334
ASHAPURMIN,ASHAPURA MINECHEM LTD,04/11/2023,128.2,129.8,124.8,127.85,451015,246466
ASHIANA,ASHIANA HOUSING LTD,04/11/2023,178.9,179.95,170.4,171.75,109592,59990
ASHIMASYN,ASHIMA LTD,04/11/2023,14.25,15,14.1,14.25,259900,135332
ASHOKA,ASHOKA BUILDCON LTD,04/11/2023,80.8,81.65,79.5,79.8,781401,357522
ASHOKLEY,ASHOK LEYLAND LTD,04/11/2023,138.9,139.5,137.1,137.55,8436245,5672366
ASIANENE,ASIAN ENERGY SERVICES LTD,04/11/2023,97.05,101,95.35,96.4,29760,29760
ASIANHOTNR,ASIAN HOTELS LTD,04/11/2023,158.6,158.6,158.6,158.6,67628,67628
ASIANPAINT,ASIAN PAINTS LTD,04/11/2023,2790,2790,2750.05,2753.8,1246379,632024
ASIANTILES,ASIAN GRANITO INDIA LTD,04/11/2023,40.1,40.3,39.6,39.85,305654,212355
ASPINWALL,ASPINWALL AND COMPANY LTD,04/11/2023,205.25,209.5,203,204.65,1130,747
ASTEC,ASTEC LIFESCIENCES LTD,04/11/2023,1344.9,1368,1320.05,1329.2,21588,7169
ASTERDM,ASTER DM HEALTHCARE LTD,04/11/2023,250.1,251.85,246.5,247.1,458492,275592
ASTRAL,ASTRAL POLY TECHNIK LTD,04/11/2023,1409,1447,1403.2,1438.4,457896,194931
ASTRAMICRO,ASTRA MICROWAVE LTD,04/11/2023,250.6,253.9,247.65,249.4,157384,63714
ASTRAZEN,ASTRAZENECA PHARMA INDIA
LTD,04/11/2023,3264.65,3286.35,3231.95,3259.9,3203,1845
ASTRON,ASTRON PAPER & BOARD MILL LTD,04/11/2023,24.35,25.4,24.25,24.5,69369,51437
ATFL,AGRO TECH FOODS LTD,04/11/2023,887.3,891.35,855.2,864.05,4853,2543
ATGL,ADANI TOTAL GAS LTD,04/11/2023,924.3,951.45,920,951.45,378154,266620
ATLANTA,ATLANTA LTD,04/11/2023,17.5,17.8,16.3,16.5,28976,18387
ATUL,ATUL LTD,04/11/2023,7020,7117.3,6970.1,7019.15,40146,20423
ATULAUTO,ATUL AUTO LTD,04/11/2023,413,414.75,401.25,406.4,364117,127771
AUBANK,AU SMALL FINANCE BANK LTD,04/11/2023,567.95,588,559.75,576.2,1999310,569641
AURIONPRO,AURIONPRO SOLUTIONS LTD,04/11/2023,330.55,334.7,326.6,331.55,30213,17818
AUROPHARMA,AUROBINDO PHARMA LTD,04/11/2023,537.4,548.3,536.45,542.65,1416926,510008
AURUM,AURUM PROPTECH LTD,04/11/2023,108.7,109,105.3,107.15,36026,13325
AUSOMENT,AUSOM ENTERPRISE LTD,04/11/2023,61.45,61.45,57.55,58.55,3374,2240
AUTOAXLES,AUTOMATIVE AXLES LTD,04/11/2023,2483.4,2554.9,2460.05,2493.3,28829,13467
AUTOBEES,NIPPON INDIA MF - NIFTY AUTO
ETF,04/11/2023,127.41,128.83,127.41,128.6,70370,52044
AUTOIND,AUTOLINE INDUSTRIES LTD,04/11/2023,74,75.25,73.6,74.65,19713,12454
AVADHSUGAR,AVADH SUGAR & ENERGY LTD,04/11/2023,471.75,478,461.9,475.1,85215,21091
AVANTIFEED,AVANTI FEEDS LTD,04/11/2023,358,358.15,352.6,355.5,106082,60257
AVONMORE,AVONMORE CAPITAL & MANAGEMENT SERVICES
LTD,04/11/2023,66.7,66.8,64.3,64.45,5032,3595
AVROIND,AVRO INDIA LTD,04/11/2023,124.95,124.95,117.25,118.95,23736,4548
AVTNPL,AVT NATURAL PRODUCTS LTD,04/11/2023,81.2,82.6,81.1,82.15,34084,21366
AWHCL,ANTONY WASTE HANDLING CELL LTD,04/11/2023,257.7,262.5,257.7,261.1,30389,16980
AWL,ADANI WILMAR LTD,04/11/2023,412.25,426,412.25,416.65,3076342,925037
AXISBANK,AXIS BANK LTD,04/11/2023,848.25,855.7,844.05,853.3,23930907,4567878
AXISBNKETF,AXIS BANKING ETF - AXIS
MF,04/11/2023,412.92,416.89,412.92,416.21,1151,1052
AXISBPSETF,AXIS MF - AXIS AAA BOND PLUS SDL ETF - 2026
MATURITY,04/11/2023,11.14,11.14,10.86,10.9,9065,7440
AXISCADES,AXISCADES ENGINEERING TECHNOLOGIES
LTD,04/11/2023,315,319.35,303.55,306.8,118461,66903
AXISCETF,AXIS MF - CONSUMPTION ETF,04/11/2023,73.6,73.98,73.33,73.91,2242,1956
AXISGOLD,AXIS MF - GOLD ETF,04/11/2023,51.87,51.87,51.27,51.72,56082,34274
AXISHCETF,AXIS MF - AXIS HEALTHCARE ETF,04/11/2023,78.33,79,78.21,78.61,1832,955
AXISILVER,AXIS MF - SILVER ETF,04/11/2023,75.67,76.35,75.64,76.32,3202,1872
AXISNIFTY,AXIS NIFTY ETF - AXIS MUTUAL
FUND,04/11/2023,188.31,188.91,187.6,188.23,3547,2511
AXISTECETF,AXIS TECHNOLOGY ETF - AXIS
MF,04/11/2023,300.93,300.93,295.18,296.87,4864,3272
AXITA,AXITA COTTON LTD,04/11/2023,65,65.85,65,65.6,7095382,2626146
AXSENSEX,AXIS MF - S&P BSE SENSEX ETF,04/11/2023,59.62,60,59.12,59.93,44611,41437
AYMSYNTEX,AYM SYNTEX LTD,04/11/2023,68.55,73.75,68.55,70,79218,21807
BAFNAPH,BAFNA PHARMACEUTICALS LTD,04/11/2023,89,89.95,85.55,89.9,343,343
BAGFILMS,B.A.G. FILMS LTD,04/11/2023,5.05,5.05,4.4,4.5,283158,168711
BAIDFIN,BAID FINSERV LTD,04/11/2023,36.85,36.85,35,35.4,80218,19742
BAJAJ-AUTO,BAJAJ AUTO LTD,04/11/2023,4080,4183.55,4070.55,4177.4,685931,342150
BAJAJCON,BAJAJ CONSUMER CARE LTD,04/11/2023,152.4,155,151.4,154.2,229920,126764
BAJAJELEC,BAJAJ ELECTRICALS LTD,04/11/2023,1057.9,1060.05,1042,1043.45,22925,10105
BAJAJFINSV,BAJAJ FINSERVE LTD,04/11/2023,1312.95,1325,1307.2,1323.2,1281834,377258
BAJAJHCARE,BAJAJ HEALTHCARE LTD,04/11/2023,319.35,326,312,319.15,42311,13293
BAJAJHIND,BAJAJ HINDUSTAN LTD,04/11/2023,13.35,14.15,13.25,14,14416135,6629380
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT
LTD,04/11/2023,5913,6068,5913,6030.1,41425,14421
BAJFINANCE,BAJAJ FINANCE LTD,04/11/2023,5858,5880,5811.15,5837.75,811620,320567
BALAJITELE,BALAJI TELEFILMS LTD,04/11/2023,41.55,41.55,39.55,39.85,57623,29503
BALAMINES,BALAJI AMINES LTD,04/11/2023,2253,2395,2226.8,2363.2,252679,46524
BALAXI,BALAXI VENTURES LTD,04/11/2023,550,564.85,536.1,556.05,6632,5289
BALKRISHNA,BALKRISHNA PAPER MILLS LTD,04/11/2023,29.2,29.2,26.65,27.7,25690,13729
BALKRISIND,BALKRISHNA INDUSTRIES
LTD,04/11/2023,2001.15,2006.25,1951.55,1989.4,398582,132639
BALMLAWRIE,BALMER LAWRIE & CO LTD,04/11/2023,113.95,114.9,112.3,113.15,115490,64056
BALPHARMA,BAL PHARMA LTD,04/11/2023,72.1,74.75,72.1,73.05,6672,4825
BALRAMCHIN,BALRAMPUR CHINI MILLS
LTD,04/11/2023,416.1,418,408.85,415.3,2138746,375204
BANARBEADS,BANARAS BEADS LTD,04/11/2023,78.5,80.85,78,79.05,7521,3247
BANARISUG,BANNARI AMMAN SUGARS LTD,04/11/2023,2789,2944.8,2771,2886.65,2628,1417
BANCOINDIA,BANCO PRODUCTS (INDIA) LTD,04/11/2023,226.1,231,225.5,227.85,75693,39777
BANDHANBNK,BANDHAN BANK LTD,04/11/2023,210.75,211.1,207.25,209.95,5471814,1880541
BANG,BANG OVERSEAS LTD,04/11/2023,39.05,39.1,37.45,37.75,6685,3220
BANKA,BANKA BIOLOO LTD,04/11/2023,72.45,73.75,71.2,72.85,10600,7024
BANKBARODA,BANK OF BARODA,04/11/2023,173,173.9,170.2,170.85,25897114,5360806
BANKBEES,BENCHMARK BANKBEES,04/11/2023,415.22,418.5,414.57,418.13,657382,470181
BANKINDIA,BANK OF INDIA,04/11/2023,76.15,78.2,76,76.75,8243733,1566653
BANSWRAS,BANSWARA SYNTEX LTD,04/11/2023,134.8,136,130.8,133.85,44256,27367
BARBEQUE,BARBEQUE NATION HOSPITALITY
LTD,04/11/2023,665,686.35,651.35,659.75,247095,71535
BASF,BASF INDIA LTD,04/11/2023,2326,2329.95,2296,2318.8,9957,6430
BASML,BANNARI AM SPIN MILL LTD,04/11/2023,41.7,45.4,40.95,43.9,238666,150469
BATAINDIA,BATA INDIA LTD,04/11/2023,1408.55,1412.7,1383,1389.2,767407,553402
BAYERCROP,BAYER CROPSCIENCE LTD,04/11/2023,4125.5,4150,4100,4117.25,5264,3292
BBETF0432,EDELWEISS MF - BHARAT BOND ETF - APRIL 2032 -
GROWTH,04/11/2023,1054.01,1057,1054.01,1056.3,4515,4319
BBL,BHARAT BIJLEE LTD,04/11/2023,2695.2,2719,2640,2645.05,4700,2568
BBOX,BLACK BOX LTD,04/11/2023,113.35,117.4,112,113.55,83784,29764
BBTC,BOMBAY BURMAH TRADING CORP.
LTD,04/11/2023,859,871.85,851.55,866.55,29557,14801
BBTCL,B&B TRIPLEWALL CONTAINERS LTD,04/11/2023,229.4,235,224.05,227.9,3865,2786
BCG,BRIGHTCOM GROUP LTD,04/11/2023,17.2,17.95,16.75,16.75,23116027,10540654
BCLIND,BCL INDUSTRIES LTD,04/11/2023,422.9,432,422.9,428.75,25111,15849
BCONCEPTS,BRAND CONCEPTS LTD,04/11/2023,216.4,218.35,202,204.2,24295,17228
BCP,B.C. POWER CONTROLS LTD,04/11/2023,4.25,4.25,4.15,4.2,99978,73820
BDL,BHARAT DYNAMICS LTD,04/11/2023,975.7,1009.4,972.1,991.65,806666,199607
BEARDSELL,BEARDSELL LTD,04/11/2023,24.05,24.45,22.3,23,92147,51487
BECTORFOOD,MRS. BECTORS FOOD SPECIALITIES
LTD,04/11/2023,567.7,579.95,563.25,567.45,204381,61060
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,04/11/2023,58.7,59.1,58,58.5,5270,4261
BEL,BHARAT ELECTRONICS LTD,04/11/2023,100.4,100.95,98.8,100,8458648,3878963
BEML,BHARAT EARTH MOVERS LTD,04/11/2023,1274,1278.3,1259.2,1266.8,38675,20520
BEPL,BHANSALI ENG. POLYMERS LT,04/11/2023,105,105.9,103.3,103.75,211715,98105
BERGEPAINT,BERGER PAINTS (I) LTD,04/11/2023,595,595,570.15,574,1343213,435200
BESTAGRO,BEST AGROLIFE LTD,04/11/2023,1102.7,1105,1069.25,1077.85,28236,12358
BFINVEST,BF INVESTMENT LTD,04/11/2023,444.9,449.45,424,426.45,154144,67933
BFUTILITIE,BF UTILITIES LTD,04/11/2023,320.8,324.15,317.25,318.05,85200,28837
BGRENERGY,BGR ENERGY SYSTEMS LTD,04/11/2023,50.4,51.9,50.35,50.6,135349,70728
BHAGCHEM,BHAGIRADHA CHEMICALS & INDUSTRIES
LTD,04/11/2023,1298,1298,1262.55,1287.65,1867,1452
BHAGERIA,BHAGERIA INDUSTRIES LTD,04/11/2023,131.45,133.4,129.6,131.1,5275,2539
BHAGYANGR,BHAGYANAGAR INDIA LTD,04/11/2023,46.1,47.4,46,46.7,11936,8458
BHANDARI,BHANDARI HOSIERY EXPORTS LTD,04/11/2023,4.8,4.9,4.7,4.8,216001,134279
BHARATFORG,BHARAT FORGE CO LTD,04/11/2023,760,765.2,755.5,764,653069,372552
BHARATGEAR,BHARAT GEARS LTD,04/11/2023,116.2,117.35,115,115.9,24614,15119
BHARATRAS,BHARAT RASAYAN LTD,04/11/2023,9548.9,9638.65,9456.35,9502.85,890,514
BHARATWIRE,BHARAT WIRE ROPES LTD,04/11/2023,146.35,158,146.35,153.35,817357,296206
BHARTIARTL,BHARTI AIRTEL LTD,04/11/2023,776,776,768.15,774.15,3485481,1988855
BHEL,BHEL,04/11/2023,71.3,72.8,71.2,71.95,12046522,4257515
BIGBLOC,BIGBLOC CONSTRUCTION LTD,04/11/2023,127.25,128.35,124.6,125.4,41225,16883
BIKAJI,BIKAJI FOODS INTERNATIONAL
LTD,04/11/2023,354.95,356.05,349.85,350.7,76378,44140
BIL,BHARTIYA INTERNATIONAL LTD,04/11/2023,179.05,184.25,176.35,178.4,1822,744
BINANIIND,BINANI INDUSTRIES LTD,04/11/2023,23.35,24.3,23.25,23.25,76487,40479
BINDALAGRO,OSWAL CHEM. & FERT. LTD,04/11/2023,20.85,21.8,20.85,21.25,200720,121343
BIOCON,BIOCON LTD,04/11/2023,215.4,218.25,213.3,216,3201574,1287557
BIOFILCHEM,BIOFIL CHEMICALS & PHARMACEUTICALS
LTD,04/11/2023,44.35,45.4,44.25,44.55,12158,5992
BIRLACABLE,BIRLA CABLE LTD,04/11/2023,134.5,134.5,131.05,132,40387,20902
BIRLACORPN,BIRLA CORPORATION LTD,04/11/2023,928,928,911.6,921.9,51272,17463
BIRLAMONEY,ADITYA BIRLA MONEY LTD,04/11/2023,47.95,48.4,47.6,48.25,41601,20527
BLBLIMITED,BLB LTD,04/11/2023,22.35,23.65,21.85,23.3,83121,55057
BLISSGVS,BLISS GVS PHARMA LTD,04/11/2023,74.4,75.45,73.05,73.45,88261,62243
BLKASHYAP,B.L.KASHYAP & SON LTD,04/11/2023,32.95,34,32.5,33,477603,318747
BLS,BLS INTERNATIONAL SERVICES LTD,04/11/2023,167.9,177,166.7,175.5,7188946,1656900
BLUEDART,BLUE DART EXPRESS LTD,04/11/2023,6438.95,6438.95,6281,6315.65,28973,23119
BLUESTARCO,BLUE STAR LTD,04/11/2023,1431.9,1437.7,1411.25,1421.65,37490,18635
BODALCHEM,BODAL CHEMICALS LTD,04/11/2023,66.5,66.9,65.65,66.5,178550,89986
BOHRAIND,BOHRA INDUSTRIES LTD,04/11/2023,78.75,82.65,78.75,82.65,756,689
BOMDYEING,BOMBAY DYEING & MFG. CO L,04/11/2023,70,74.85,69.3,74.25,4314643,1303330
BOROLTD,BOROSIL LTD,04/11/2023,374.5,377.65,367.75,372.4,68951,30809
BORORENEW,BOROSIL RENEWABLES LTD,04/11/2023,436.7,443.5,434,441.55,187279,59902
BOSCHLTD,BOSCH LTD,04/11/2023,18549,18929.95,18455.1,18604.75,51741,32965
BPCL,BHARAT PETROLEUM CORP LT,04/11/2023,336.15,339.5,335.15,339.1,1364947,559895
BPL,BPL LTD,04/11/2023,56.5,57.35,55.55,55.75,36615,20379
BRIGADE,BRIGADE ENTERPRISES LTD,04/11/2023,495,497.8,476.75,482.7,172212,84144
BRITANNIA,BRITANNIA INDUSTRIES
LTD,04/11/2023,4266.4,4305.3,4258.25,4277.35,248398,159389
BRNL,BHARAT ROAD NETWORK LTD,04/11/2023,28.9,29,27.6,28.4,18736,12132
BROOKS,BROOKS LAB LTD,04/11/2023,69.8,69.8,65.75,66.2,64805,44722
BSE,BSE LTD,04/11/2023,459.5,469.7,456.05,463.2,677194,272741
BSHSL,BOMBAY SUPER HYBRID SEEDS LTD,04/11/2023,370,384,348,383.95,139689,139689
BSL,BSL LTD,04/11/2023,160.3,169.8,160.3,166.75,4171,1819
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF -
GROWTH,04/11/2023,54.57,54.6,54.01,54.23,18246,9361
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF -
GROWTH,04/11/2023,20.15,20.15,19.82,19.91,34186,20649
BSLSENETFG,ADITYA BIRLA SUN LIFE MF - SENSEX
ETF,04/11/2023,58,58.34,57.98,58.28,374,234
BSOFT,BIRLASOFT LTD,04/11/2023,267.5,269.25,265,265.8,852555,235258
BTML,BODHI TREE MULTIMEDIA LTD,04/11/2023,204.95,204.95,193.1,195.45,57577,50560
BURNPUR,BURNPUR CEMENT LTD,04/11/2023,5.35,5.45,5.25,5.3,377478,147370
BUTTERFLY,BUTTERFLY GANDHIMATHI APPLIANCES
LTD,04/11/2023,1210,1219.1,1201,1202.25,2420,1264
BVCL,BARAK VALLEY CEMENTS LTD,04/11/2023,24.5,29.8,24.5,29.25,116713,93494
BYKE,THE BYKE HOSPITALITY LTD,04/11/2023,38.3,40.1,38.15,38.75,28564,17072
CALSOFT,CALIFORNIA SOFTWARE CO LT,04/11/2023,13.95,14.2,13.6,13.75,24909,14850
CAMLINFINE,CAMLIN FINE SCIENCES
LTD,04/11/2023,154.6,159.25,152.2,156.45,977199,296116
CAMPUS,CAMPUS ACTIVEWEAR LTD,04/11/2023,338.85,340.4,333,334.9,669276,493050
CAMS,COMPUTER AGE MANAGEMENT SERVICES
LTD,04/11/2023,2235.8,2242,2188.05,2191.2,58870,44335
CANBK,CANARA BANK,04/11/2023,287,292.2,287,287.9,7206608,1449487
CANFINHOME,CAN FIN HOMES LTD,04/11/2023,585,590.95,572.65,574.95,1127721,700305
CANTABIL,CANTABIL RETAIL LTD,04/11/2023,869.3,870.8,854.8,860.6,11384,1668
CAPACITE,CAPACITE INFRAPROJECTS LTD,04/11/2023,133,134.5,131.3,132.7,278299,148131
CAPLIPOINT,CAPLIN POINT LABORATORIES
LTD,04/11/2023,617.5,652.95,612.95,635.3,152041,54700
CAPTRUST,CAPITAL TRUST LTD,04/11/2023,62.9,63.9,59.65,60.65,17341,11582
CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,04/11/2023,986,997,982,993.55,46653,28530
CAREERP,CAREER POINT LTD,04/11/2023,230.85,235,227.4,231.1,185332,94266
CARERATING,CREDIT ANALYSIS AND RESEARCH
LTD,04/11/2023,640,655,640,643.6,49118,21616
CARTRADE,CARTRADE TECH LTD,04/11/2023,399.9,406.95,394.3,399.15,71921,27342
CARYSIL,CARYSIL LTD,04/11/2023,600.1,605,588,594.3,63775,27151
CASTROLIND,CASTROL INDIA LTD,04/11/2023,114.7,115,112.9,113.9,315788,209421
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM
LTD,04/11/2023,1.2,1.3,1.2,1.25,134063,134063
CCHHL,COUNTRY CLUB HOSPITALITY & HOLIDAYS
LTD,04/11/2023,7.35,7.45,7.1,7.3,85960,76599
CCL,CCL PRODUCTS (I) LTD,04/11/2023,565.65,566.45,559,564.45,67797,36452
CDSL,CENTRAL DEPOSITORY SERVICES (I)
LTD,04/11/2023,997.9,1005,987,999,350844,149271
CEATLTD,CEAT LTD,04/11/2023,1463.3,1477.95,1421.4,1430.1,89394,30861
CELEBRITY,CELEBRITY FASHIONS LTD,04/11/2023,14.85,14.85,14.1,14.15,127699,91789
CENTENKA,CENTURY ENKA LTD,04/11/2023,365.9,369,360.95,362,25685,18395
CENTEXT,CENTURY EXTRUSIONS LTD,04/11/2023,9.1,9.35,8.9,9.15,158415,121002
CENTRALBK,CENTRAL BANK OF INDIA,04/11/2023,24.6,25.65,24.6,24.95,6461564,1563952
CENTRUM,CENTRUM CAPITAL LTD,04/11/2023,19,19.4,18.8,18.9,176900,136874
CENTUM,SOLECTRON CENTUM ELECTRONICS
LTD,04/11/2023,746,755.95,740.15,741.4,6220,4445
CENTURYPLY,CENTURY PLYBOARDS (INDIA)
LTD,04/11/2023,469,487,467.35,483.9,258803,124878
CENTURYTEX,CENTURY TEXTILES LTD,04/11/2023,668.8,695.8,668.8,681.55,285316,106754
CERA,CERA SANITARYWARE LTD,04/11/2023,6350,6389.95,6302,6324.6,12061,5529
CEREBRAINT,CEREBRA INTEGRATED TECHNOLOGIES
LTD,04/11/2023,8.1,8.3,7.7,8.1,1550704,931943
CESC,CESC LTD,04/11/2023,69.8,70,68.8,69.85,721950,447380
CGCL,CAPRI GLOBAL CAPITAL LTD,04/11/2023,585.05,589.95,583.35,586.1,20418,10673
CGPOWER,CROMPTON GREAVES POWER & INDUSTRIAL SOLUTIONS
LTD,04/11/2023,288.15,295.5,286.8,294.55,1144355,649044
CHALET,CHALET HOTELS LTD,04/11/2023,364,366.9,356.1,358.7,173418,104861
CHAMBLFERT,CHAMBAL FERTILIZERS
LTD,04/11/2023,280.25,280.25,277.1,279.05,511845,214827
CHEMBOND,CHEMBOND CHEMICALS LTD,04/11/2023,274.6,284,266.1,269.05,21563,11298
CHEMCON,CHEMCON SPECIALITY CHEMICALS
LTD,04/11/2023,251.1,254.95,251.1,254.45,32898,16095
CHEMFAB,CHEMFAB ALKALIS LTD,04/11/2023,267.45,272.95,260,260.85,17315,12769
CHEMPLASTS,CHEMPLAST SANMAR LTD,04/11/2023,403.45,412,400.1,407.2,301735,112061
CHENNPETRO,CHENNAI PETROLEUM CORPORATION
LTD,04/11/2023,251.8,256.5,251.1,253.8,617417,281670
CHEVIOT,CHEVIOT COMPANY LTD,04/11/2023,1026.95,1080.05,1013.75,1055.4,3209,1980
CHOICEIN,CHOICE INTERNATIONAL LTD,04/11/2023,287,300,287,295.15,454100,106993
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY
LTD,04/11/2023,835.55,842.3,821.6,840.85,2938742,1662542
CHOLAHLDNG,CHOLAMANDALAM FINANCIAL HOLDINGS
LTD,04/11/2023,584.05,588.55,570.35,575,132503,120062
CIGNITITEC,CIGNITI TECHNOLOGIES LTD,04/11/2023,785,825.9,774,818.75,245953,136208
CINELINE,CINELINE INDIA LTD,04/11/2023,99.95,104,98.7,101.25,15309,7800
CINEVISTA,CINEVISTAAS LTD,04/11/2023,12.75,13.25,12.5,12.65,49291,30162
CIPLA,CIPLA LTD,04/11/2023,905,908.15,902,907.15,1778775,1233091
CLEAN,CLEAN SCIENCE AND TECHNOLOGY
LTD,04/11/2023,1397.1,1428.4,1380,1407.7,369860,330612
CLEDUCATE,CL EDUCATE LTD,04/11/2023,53.1,53.75,52.1,52.6,70825,60637
CLSEL,CHAMAN LAL SETIA EXPORTS LTD,04/11/2023,178,183.4,177.4,178.7,156474,74731
CMICABLES,CMI LTD,04/11/2023,11.6,11.6,11.6,11.6,7042,7042
CMSINFO,CMS INFO SYSTEMS LTD,04/11/2023,287.9,287.9,281.85,283.6,86133,46607
COALINDIA,COAL INDIA LTD,04/11/2023,222.75,224.3,222,223.65,3995959,1964411
COASTCORP,COASTAL CORPORATION LTD,04/11/2023,195.95,197.95,192.5,196.45,5858,3578
COCHINSHIP,COCHIN SHIPYARD LTD,04/11/2023,488.2,495.9,485.3,490.8,579477,148274
COFFEEDAY,COFFEE DAY ENTERPRISES LTD,04/11/2023,32.2,32.8,31.4,31.9,1136142,395107
COFORGE,COFORGE LTD,04/11/2023,4061.3,4071.35,3995,4004.85,191875,69240
COLPAL,COLGATE PALMOLIVE (I) LTD,04/11/2023,1538,1545.3,1524,1537.15,319263,187212
COMPINFO,COMPUAGE INFOCOM LTD,04/11/2023,14.35,14.45,13.65,13.8,451254,329164
COMPUSOFT,COMPUCOM SOFTWARE LTD,04/11/2023,18.9,19.2,18.45,18.65,27377,16189
CONCOR,CONTAINER CORPORATION OF INDIA
LTD,04/11/2023,581,598,580,591.85,4732134,2429747
CONFIPET,CONFIDENCE PETROLEUM INDIA
LTD,04/11/2023,64.8,64.8,61.9,62.45,519737,320410
CONSOFINVT,CONSO. FIN. & HOLD. LTD,04/11/2023,106.25,108,103.3,105.15,915,385
CONSUMBEES,NIPPON INDIA MF - NIFTY CONSUMPTION
ETF,04/11/2023,79.49,79.8,79.27,79.65,26758,20225
CONTROLPR,CONTROL PRINT LTD,04/11/2023,536,545.7,532,538.1,18405,12084
CORALFINAC,CORAL INDIA FINANCE & HOUSING
LTD,04/11/2023,29.4,30.9,29.4,30.55,26551,14324
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,04/11/2023,67.8,67.8,65.85,66.05,22247,14043
COROMANDEL,COROMANDEL INTERNATIONAL
LTD,04/11/2023,934,936,922.85,929.45,279636,176511
COSMOFIRST,COSMO FIRST LTD,04/11/2023,622,631,620,625.1,17020,7900
COUNCODOS,COUNTRY CONDO'S LTD,04/11/2023,4.2,4.2,4,4.1,57106,34696
CPSEETF,CPSE ETF - GROWTH OPTION - GOLDMAN SACHS MUTUAL
FUND,04/11/2023,40.9,40.97,40.37,40.9,666784,473018
CRAFTSMAN,CRAFTSMAN AUTOMATION
LTD,04/11/2023,3027.95,3083.9,3022.05,3068.3,24990,16560
CREATIVE,CREATIVE PERIPHERALS AND DISTRIBUTION
LTD,04/11/2023,446,446,434,434.45,3707,2814
CREATIVEYE,CREATIVE EYE LTD,04/11/2023,4.25,4.25,4.25,4.25,506,506
CREDITACC,CREDITACCESS GRAMEEN
LTD,04/11/2023,964.05,969.7,937.85,950.15,143985,87369
CREST,CREST VENTURES LTD,04/11/2023,159,159,152.1,154.25,12285,7278
CRISIL,CRISIL LTD,04/11/2023,3381,3461,3366.1,3438,57822,43759
CROMPTON,CROMPTON GREAVES CONSUMER ELECTRICALS
LTD,04/11/2023,299.05,300.85,292.6,293,724234,410083
CROWN,CROWN LIFTERS LTD,04/11/2023,39.6,39.9,38.5,39.9,6430,5736
CSBBANK,CSB BANK LTD,04/11/2023,256,260,250.6,259.1,446420,232538
CSLFINANCE,CSL FINANCE LTD,04/11/2023,218.5,218.5,210.05,213.8,7618,3007
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES
LTD,04/11/2023,50.8,51.35,49.8,50.25,15375,10336
CUB,CITY UNION BANK LTD,04/11/2023,126.55,127.55,124.5,124.9,2896783,1920957
CUBEXTUB,CUBEX TUBINGS LTD,04/11/2023,33.5,35.95,32.65,35.5,104940,51928
CUMMINSIND,CUMMINS INDIA LTD,04/11/2023,1589.2,1593.6,1555.85,1577.4,831554,455992
CUPID,CUPID LTD,04/11/2023,262.75,270,259.85,267.1,33736,20946
CYBERMEDIA,CYBER MEDIA (INDIA) LTD,04/11/2023,16.3,16.4,15.65,15.85,16306,5774
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE
LTD,04/11/2023,116.9,126,116.5,120.4,250132,90499
CYIENT,CYIENT LTD,04/11/2023,1077.85,1089,1060.8,1081.7,277769,166035
DAAWAT,L. T. OVERSEAS LTD,04/11/2023,97.7,99.75,97.5,98.9,392639,202624
DABUR,DABUR INDIA LTD,04/11/2023,523.7,526.65,519.7,521.85,3509174,2047382
DALBHARAT,ODISHA CEMENT LTD,04/11/2023,1985,2020,1985,2001.2,382379,206092
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES
LTD,04/11/2023,352.75,358.25,345.05,355.45,161568,54606
DAMODARIND,DAMODAR INDUSTRIES LTD,04/11/2023,42.3,43.35,42.05,42.35,3758,2556
DANGEE,DANGEE DUMS LTD,04/11/2023,15.25,15.6,15,15.1,508331,349033
DATAMATICS,DATAMATICS TECHNO LTD,04/11/2023,296.9,300,291.65,294.35,63290,29713
DATAPATTNS,DATA PATTERNS (I) LTD,04/11/2023,1481.7,1588.9,1480,1575.3,822671,235057
DBCORP,D. B. CORP LTD,04/11/2023,104.5,106.3,104.2,105.3,57017,30291
DBL,DILIP BUILDCON LTD,04/11/2023,186.5,186.5,180.3,181.2,368349,148238
DBOL,DHAMPUR BIO ORGANICS LD,04/11/2023,151.95,153.9,148.1,153.6,89023,48461
DBREALTY,D B REALTY LTD,04/11/2023,71.25,81.35,70.25,78.6,3713794,1337878
DBSTOCKBRO,DB (INT) STOCK BROKERS,04/11/2023,23.85,25,23.1,23.3,2021,1198
DCAL,DISHMAN CARBOGEN AMCIS LTD,04/11/2023,131.85,134.3,130,131.55,452383,176768
DCBBANK,DEVELOP CREDIT BANK LTD,04/11/2023,101.8,104.2,101.4,101.75,1537204,612403
DCI,DC INFOTECH AND COMMUNICATION
LTD,04/11/2023,115.7,127.25,108.95,126.5,4806,2945
DCM,DCM LTD,04/11/2023,73.45,74.05,71.8,72.15,30589,14154
DCMFINSERV,DCM FINANCIAL SERVICES LTD,04/11/2023,4.2,4.5,3.8,4.1,57132,44139
DCMNVL,DCM NOUVELLE LTD,04/11/2023,160,162.55,157,158.4,37897,21538
DCMSHRIRAM,DCM SHRIRAM LTD,04/11/2023,845,845.4,832.6,843.9,19593,12168
DCMSRIND,DCM SHRIRAM INDUSTRIES LTD,04/11/2023,65.6,66.65,64.8,65.85,106608,72014
DCW,DCW LTD,04/11/2023,45.7,46.95,45.65,45.8,479326,269006
DCXINDIA,DCX SYSTEMS LTD,04/11/2023,171.6,173.95,169.4,172.05,226793,112231
DECCANCE,DECCAN CEMENTS LTD,04/11/2023,443.9,457.4,441.85,448,6625,4217
DEEPAKFERT,DEEPAK FERTILIZERS &
PETR,04/11/2023,593.8,610,588.25,608.2,274893,111477
DEEPAKNTR,DEEPAK NITRITE LTD,04/11/2023,1823.05,1839.5,1815,1834.65,271544,138961
DEEPENR,DEEP ENERGY RESOURCES LTD,04/11/2023,105.5,107.05,102.7,105.2,14743,10904
DEEPINDS,DEEP INDUSTRIES LTD,04/11/2023,140.1,144.8,140.1,141.75,266046,213408
DELHIVERY,DELHIVERY LTD,04/11/2023,327.95,339.9,327.65,331.05,3559538,2200391
DELPHIFX,DELPHI WORLD MONEY LIMITED,04/11/2023,330,339.95,321.05,329.95,1303,737
DELTACORP,DELTA CORP LTD,04/11/2023,193.65,196.05,187.25,189,5630610,1553005
DELTAMAGNT,DELTA MAGNETS LTD,04/11/2023,74.5,74.8,70.45,73.7,13752,8256
DEN,DEN NETWORKS LTD,04/11/2023,28.6,28.8,28.15,28.4,387353,221093
DENORA,DE NORA INDIA LTD,04/11/2023,878,893.65,861.95,872.5,8991,5601
DEVIT,DEV INFORMATION TECHNOLOGY LTD,04/11/2023,98,101,98,99.5,7733,5451
DEVYANI,DEVYANI INTERNATIONAL LTD,04/11/2023,146,150.7,146,150.4,3143529,1697808
DGCONTENT,DIGICONTENT LTD,04/11/2023,15.85,16.2,14.05,14.95,40637,22106
DHAMPURSUG,DHAMPUR SUGAR MILLS
LTD,04/11/2023,241.4,243.25,237.7,240.95,469705,181814
DHANBANK,THE DHANALAKSHMI BANK LTD,04/11/2023,15.5,16.2,15.4,15.55,1766570,583571
DHANI,DHANI SERVICES LTD,04/11/2023,40,42.4,39.2,40.15,9783487,2556263
DHANUKA,DHANUKA AGRITECH LTD,04/11/2023,638,641.55,632.15,640.1,7845,4457
DHARMAJ,DHARMAJ CROP GUARD LTD,04/11/2023,161,164.9,161,163,37121,21194
DHRUV,DHRUV CONSULTANCY SERVICES LTD,04/11/2023,49.45,51.55,49.15,50,14671,6617
DHUNINV,DHUNSERI INVESTMENTS LTD,04/11/2023,622,625,607.15,617.9,315,192
DIAMONDYD,PRATAAP SNACKS LTD,04/11/2023,755.9,766.05,741.15,755.8,10931,7131
DICIND,DIC INDIA LTD,04/11/2023,391.5,400,388.95,395.45,2521,1009
DIGISPICE,DIGISPICE TECHNOLOGIES LTD,04/11/2023,18.9,19.25,18.7,18.85,62691,31270
DIGJAMLMTD,DIGJAM LTD,04/11/2023,98,99.85,95,97.2,387,387
DIL,DEBOCK INDUSTRIES LTD,04/11/2023,18.4,18.4,17,17.2,319109,160762
DISHTV,DISH TV INDIA LTD,04/11/2023,13.5,13.75,13.35,13.5,4533778,1841155
DIVGIITTS,DIVGI TORQTRANSFER SYSTEMS
LTD,04/11/2023,649.65,661.7,642.7,659.45,52061,28191
DIVISLAB,DIVI'S LABORATORIES LTD,04/11/2023,2909.7,2942,2901.2,2927.35,137343,53801
DIVOPPBEES,NIPPON INDIA MF - NIFTY DIVIDEND OPPORTUNITIES
ETF,04/11/2023,50.55,50.55,48.31,49.27,18413,11341
DIXON,DIXON TECHNOLOGIES (INDIA)
LTD,04/11/2023,2979.05,3001.9,2911.75,2968.6,483722,250104
DJML,DJ MEDIAPRINT & LOGISTICS LTD,04/11/2023,148.05,150.95,142.1,147.25,3982,3166
DLF,DLF LTD,04/11/2023,407.5,411,401.3,405.3,8091142,2631715
DLINKINDIA,D-LINK (INDIA) LTD,04/11/2023,249.95,258.3,248.3,251.15,235519,100542
DMART,AVENUE SUPERMARTS LTD,04/11/2023,3465,3499,3446,3454.2,193991,75855
DMCC,DMCC SPECIALITY CHEMICALS LTD,04/11/2023,249.2,255,247.95,253.05,12570,6783
DNAMEDIA,DILIGENT MEDIA CORPORATION LTD,04/11/2023,2.7,2.75,2.6,2.7,91644,79966
DODLA,DODLA DAIRY LTD,04/11/2023,488.95,488.95,477,480.15,8696,5041
DOLATALGO,DOLAT ALGOTECH LTD,04/11/2023,47.45,48.3,46.25,46.65,60693,31800
DOLLAR,DOLLAR IND LTD,04/11/2023,376,378.9,362.15,364.05,36061,13022
DONEAR,DONEAR INDUSTRIES LTD,04/11/2023,89.3,93,88.1,91,253429,102575
DPABHUSHAN,D P ABHUSHAN LTD,04/11/2023,312,315.8,308,311.2,10078,7581
DPSCLTD,DPSC LTD,04/11/2023,10.35,10.35,9.85,10.15,68902,38010
DPWIRES,D P WIRES LTD,04/11/2023,406,406,382.85,386.5,16808,3794
DRCSYSTEMS,DRC SYSTEMS INDIA LTD,04/11/2023,48.45,48.45,44.25,47.05,12208,6075
DREAMFOLKS,DREAMFOLKS SERVICES LTD,04/11/2023,430.5,448,428,434.65,172474,57438
DREDGECORP,DREDGING CORP OF INDIA,04/11/2023,300.8,306.7,300,303,43131,14022
DRREDDY,DR. REDDY'S LABORATORIES,04/11/2023,4773,4805.9,4708,4763.35,461850,297845
DSPBANKETF,DSP MF - NIFTY BANK ETF,04/11/2023,41.6,41.6,40.88,41.21,5897,3415
DSPN50ETF,DSP MF - DSP NIFTY 50 ETF,04/11/2023,179,179.49,179,179.05,115,101
DSPNEWETF,DSP MF - NIFTY 50 EQUAL WEIGHT
ETF,04/11/2023,203.6,204.08,203.5,203.5,2605,2285
DSPQ50ETF,DSP MF - DSP NIFTY MIDCAP 150 QUALITY 50
ETF,04/11/2023,158,158.79,157.8,158.5,5340,4802
DSPSILVETF,DSP MF - SILVER ETF,04/11/2023,74.95,74.95,73.44,74.12,2990,2313
DSSL,DYNACONS SYSTEMS & SOLUTIONS
LTD,04/11/2023,360.5,372.9,355.55,369.35,19785,11733
DTIL,DHUNSERI TEA & IND. LTD,04/11/2023,194.05,199,193.2,193.8,2355,1385
DUCON,DUCON INFRATECHNOLOGIES LTD,04/11/2023,6.95,6.95,6.9,6.95,205985,156021
DVL,DHUNSERI VENTURES LTD,04/11/2023,235,238,231.65,232.5,9184,6272
DWARKESH,DWARIKESH SUGAR IND LTD,04/11/2023,91,91.6,89.55,90.85,1043210,301457
DYCL,DYNAMIC CABLES LTD,04/11/2023,173.85,174.7,172.1,173.8,21162,14567
DYNAMATECH,DYNAMATIC TECHNOLOGIES
LTD,04/11/2023,2881.6,2897.95,2825,2842.85,9033,5721
DYNPRO,DYNEMIC PRODUCTS LTD,04/11/2023,253.05,278.4,253.05,267.6,79745,26039
E2E,E2E NETWORKS LTD,04/11/2023,185.05,187,176.55,180.35,7731,5177
EASEMYTRIP,EASY TRIP PLANNERS LTD,04/11/2023,46.45,46.7,45.5,45.85,1983657,954482
EASTSILK,EASTERN SILK INDUSTRIES LTD,04/11/2023,2.05,2.05,1.95,1.95,101867,101867
EBBETF0423,EDELWEISS MF - BHARAT BOND ETF - APRIL
2023,04/11/2023,1236,1236,1229.49,1230.39,6863,6820
2025,04/11/2023,1116.95,1119.2,1115.57,1118.44,19620,17465
2030,04/11/2023,1269.4,1269.4,1256.11,1262.85,3302,2984
2031,04/11/2023,1123.1,1127.48,1122.73,1125.06,4001,3863
2023,04/11/2023,1023.33,1028.84,1023.32,1027.62,2359,2042
ECLERX,eCLERX SERVICES LTD,04/11/2023,1350.75,1360,1342,1344.7,12499,8737
EDELWEISS,EDELWEISS CAPITAL LTD,04/11/2023,54.4,56.6,54.1,56.15,1081580,632669
EICHERMOT,EICHER MOTORS LTD,04/11/2023,2970.45,3059,2970.45,3054.2,618391,228912
EIDPARRY,EID PARRY INDIA LTD,04/11/2023,494,497.05,491.35,495.3,144899,77571
EIFFL,EURO INDIA FRESH FOODS LTD,04/11/2023,145.05,150.75,145,147.05,16781,13938
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,04/11/2023,435.3,438.95,424.35,426.8,9035,5087
EIHOTEL,EIH LTD,04/11/2023,166.8,168.8,165.35,167.35,251273,127363
EIMCOELECO,EIMCO ELECON (INDIA) LTD,04/11/2023,378,385.05,374.05,384.25,8053,5710
EKC,EVEREST KANTO CYLINDER LTD,04/11/2023,107.1,109.25,104.15,106,3566154,550154
ELDEHSG,ELDECO HOUSING AND INDUSTRIES
LTD,04/11/2023,605.2,614.55,591,595.25,462,327
ELECON,ELECON ENG. CO. LTD,04/11/2023,403,436.25,401.5,432.7,1251103,444231
ELECTCAST,ELECTROSTEEL CASTINGS LTD,04/11/2023,34.4,34.8,34.4,34.6,272462,166091
ELECTHERM,ELECTROTHERM (INDIA) LTD,04/11/2023,60.8,61.45,58.5,59.3,23227,19331
ELGIEQUIP,ELGI EQUIPMENTS LTD,04/11/2023,466.4,475.65,465,467.45,129041,38613
ELGIRUBCO,ELGI RUBBER CO. LTD,04/11/2023,33.1,34.8,33.1,34.45,47404,28105
ELIN,ELIN ELECTRONICS LTD,04/11/2023,136.65,139.5,135.15,137.1,106638,46682
EMAMILTD,EMAMI LTD,04/11/2023,358.55,361.75,357.5,360.15,286955,180557
EMAMIPAP,EMAMI PAPER MILLS LTD,04/11/2023,115.15,118.9,115.15,116.25,10897,6071
EMAMIREAL,EMAMI REALTY LTD,04/11/2023,66,74.9,64.55,71.1,523057,197419
EMIL,ELECTRONICS MART INDIA LTD,04/11/2023,72.1,72.4,71.25,71.7,219227,161446
EMKAY,EMKAY SHARE & STK BKR LTD,04/11/2023,67.7,67.9,65.65,66.25,17472,12642
EMMBI,EMMBI POLYARNS LTD,04/11/2023,83.05,85.7,83.05,84.45,5393,3830
EMUDHRA,EMUDHRA LTD,04/11/2023,243.25,254.45,243.25,251.85,104688,46627
ENDURANCE,ENDURANCE TECHNOLOGIES
LTD,04/11/2023,1290.7,1290.7,1239.1,1251.3,27181,12475
ENERGYDEV,ENERGY DEVELOPMENT COMPANY LTD,04/11/2023,18.7,19.4,17.75,18,137319,58081
ENGINERSIN,ENGINEERS INDIA LTD,04/11/2023,74.95,74.95,74.15,74.4,494984,237439
ENIL,ENTERTAIN NET. IND. LTD,04/11/2023,125.35,127.7,122.25,123.2,12671,9435
EPL,EPL LTD,04/11/2023,159,161.35,158.3,159.75,125669,65981
EQUIPPP,EQUIPPP SOCIAL IMPACT TECHNOLOGIES
LTD,04/11/2023,29.2,29.2,29.2,29.2,479,479
EQUITASBNK,EQUITAS SMALL FINANCE BANK
LTD,04/11/2023,71.8,72,69.5,70.65,4843355,2734416
ERIS,ERIS LIFESCIENCES LTD,04/11/2023,604.3,604.3,587.1,588.35,60619,42075
EROSMEDIA,EROS INTERNATIONAL MEDIA
LTD,04/11/2023,24.9,24.9,23.6,24.15,189184,130203
ESABINDIA,ESAB INDIA LTD,04/11/2023,3450,3450.05,3321.25,3331.15,26141,18537
ESCORTS,ESCORTS INDIA LTD,04/11/2023,1889.15,1907.8,1872.3,1895.05,427389,122643
ESSARSHPNG,ESSAR SHIPPING LTD,04/11/2023,8.55,8.7,8.5,8.65,82682,56201
ESSENTIA,INTEGRA ESSENTIA LTD,04/11/2023,6.5,6.65,6.35,6.4,3179933,3127561
ESTER,ESTER INDUSTRIES LTD,04/11/2023,100.95,104,100,103.2,74382,42831
ETHOSLTD,ETHOS LTD,04/11/2023,1020,1029,994.1,1009.55,30006,14550
EVEREADY,EVEREADY INDS. IND. LTD,04/11/2023,294.15,299.45,294.15,296.15,35942,25299
EVERESTIND,EVEREST INDUSTRIES LTD,04/11/2023,765,788.8,752.05,754,9009,3181
EXCEL,EXCEL REALTY N INFRA LTD,04/11/2023,0.45,0.45,0.4,0.4,2182276,2090228
EXCELINDUS,EXCEL INDUSTRIES LTD,04/11/2023,899,916.4,897.1,902.55,12648,6217
EXIDEIND,EXIDE INDUSTRIES LTD,04/11/2023,181.5,185.8,181.15,184.95,3111608,2105776
EXPLEOSOL,EXPLEO SOLUTIONS LTD,04/11/2023,1313,1367.05,1313,1350.85,36963,21776
EXXARO,EXXARO TILES LTD,04/11/2023,117.8,121,115.75,116.3,181509,85770
FACT,FACT LTD,04/11/2023,237.6,241.45,227.7,237.85,1500989,350661
FAIRCHEMOR,FAIRCHEM ORGANICS LTD,04/11/2023,1048.4,1090,1040.05,1082.8,32813,12109
FAZE3Q,FAZE THREE LTD,04/11/2023,327.9,329.25,308.55,319.65,13204,7290
FCL,FINEOTEX CHEMICAL LTD,04/11/2023,247.95,249.7,245.45,247.15,250751,107435
FCONSUMER,FUTURE CONSUMER LTD,04/11/2023,0.75,0.75,0.75,0.75,3206718,3178749
FCSSOFT,FCS SOFTWARE SOLN. LTD,04/11/2023,2.1,2.2,2.1,2.15,2441287,1422766
FDC,FDC LTD,04/11/2023,264,268.9,263.2,265.6,58213,35101
FEDERALBNK,FEDERAL BANK LTD,04/11/2023,127.95,128.75,127.15,128.3,7732152,4506209
FELDVR,FUTURE ENTERPRISES LTD-DVR,04/11/2023,5.1,5.1,5.1,5.1,3548,3548
FIBERWEB,FIBERWEB (INDIA) LTD,04/11/2023,34.1,34.1,32.1,32.55,71715,49769
FIEMIND,FIEM INDUSTRIES LTD,04/11/2023,1590.2,1611.95,1547,1565.25,48375,19270
FILATEX,FILATEX INDIA LTD,04/11/2023,39.95,39.95,37,37.15,422812,223808
FINCABLES,FINOLEX CABLES LTD,04/11/2023,858.3,865,836,843.15,458105,118704
FINEORG,FINE ORGANICS INDS LTD,04/11/2023,4354,4390,4285,4332.9,33137,16810
FINOPB,FINO PAYMENTS BANK LTD,04/11/2023,211.05,218.7,210.8,213.2,96208,40241
FINPIPE,FINOLEX INDUSTRIES LTD,04/11/2023,166.1,170.9,166.1,167.45,340217,101592
FIVESTAR,FIVE-STAR BUSINESS FINANCE
LTD,04/11/2023,546.55,546.55,535.6,540.4,12279,6213
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,04/11/2023,34.3,34.8,31.5,32.3,16845,8975
FLUOROCHEM,GUJARAT FLUOROCHEMICALS
LTD,04/11/2023,3121.3,3163.15,3075,3099.55,143549,99392
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,04/11/2023,307.9,309.8,305.55,307.25,13467,7349
FMNL,FUTURE MARKET NETWORKS LTD,04/11/2023,4.85,4.85,4.85,4.85,10934,10933
FOCUS,FOCUS LIGHTING AND FIXTURES LTD,04/11/2023,616,619.95,592,597.85,68773,29490
FOODSIN,FOODS & INNS LTD,04/11/2023,131.5,138,130.15,131.75,266987,149089
FORCEMOT,FORCE MOTORS LTD,04/11/2023,1306.25,1334,1292.1,1303.55,29450,14424
FORTIS,FORTIS HEALTHCARE LTD,04/11/2023,257.45,261.45,256.25,257.45,445428,154047
FOSECOIND,FOSECO INDIA LTD,04/11/2023,2302.15,2365.9,2301.3,2321.4,2855,1268
FSL,FIRSTSOURCE SOLUTIONS LTD,04/11/2023,114,114,112.75,113.35,612434,347106
FUSION,FUSION MICRO FINANCE LTD,04/11/2023,410,418,405.55,416.6,234184,136696
GABRIEL,GABRIEL INDIA LTD,04/11/2023,145.95,146.5,143.45,144.25,140175,77285
GAEL,GUJARAT AMBUJA EXPORTS LT,04/11/2023,251.3,251.3,244.65,245.65,143013,64683
GAIL,GAIL (INDIA) LTD,04/11/2023,106,107.1,105.55,106.05,8331690,4182105
GAL,GYSCOAL ALLOYS LTD,04/11/2023,2.5,2.6,2.4,2.45,389349,183926
GALAXYSURF,GALAXY SURFACTANTS LTD,04/11/2023,2407.55,2450,2390,2444.2,25369,19687
GALLANTT,GALLANTT METAL LTD,04/11/2023,58.75,61,58.6,60.1,41613,27932
GANDHITUBE,GANDHI SPECIAL TUBES LTD,04/11/2023,506.35,514,502.05,506.25,2846,2110
GANECOS,GANESHA ECOSPHERE LTD,04/11/2023,929.9,941.3,916.5,933.5,88204,41427
GANESHBE,GANESH BENZOPLAST LTD,04/11/2023,171,172.15,168,169.9,153543,73734
GANESHHOUC,GANESH HOUSING CORPORATION
LTD,04/11/2023,318.1,332,318.1,325.4,65712,40771
GANGAFORGE,GANGA FORGING LTD,04/11/2023,3.85,4.1,3.75,3.9,94414,55569
GANGESSECU,GANGES SECURITIES LTD,04/11/2023,106,106.85,102.7,105.7,4180,2214
GARFIBRES,GARWARE TECHNICAL FIBRES
LTD,04/11/2023,2939.8,2939.8,2873.6,2887.7,8978,6019
GATEWAY,GATEWAY DISTRIPARKS LTD,04/11/2023,64.1,64.55,63,63.8,190965,98562
GATI,GATI LTD,04/11/2023,114,118.5,113.3,117.35,578400,163025
GAYAHWS,GAYATRI HIGHWAYS LTD,04/11/2023,0.8,0.95,0.8,0.95,1958975,835432
GAYAPROJ,GAYATRI PROJECTS LTD,04/11/2023,6.45,6.65,6.35,6.5,526473,526473
GEECEE,GEECEE VENTURES LTD,04/11/2023,139.55,142.4,138.8,142.25,2886,2156
GEEKAYWIRE,GEEKAY WIRES LTD,04/11/2023,164,167.85,160.3,164.05,67580,39676
GENCON,GENERIC ENGINEERING CONSTRUCTION AND PROJECTS
LTD,04/11/2023,59,61.15,58.35,59.2,235135,34690
GENESYS,GENESYS INTERNATIONAL CORPORATION
LTD,04/11/2023,329.75,336.45,326.75,333.7,8682,4537
GENUSPAPER,GENUS PAPER & BOARDS LTD,04/11/2023,13.9,14.4,13.9,13.95,158981,77811
GENUSPOWER,GENUS POWER INFRASTRUCTURES
LTD,04/11/2023,85.2,88,85.1,87.75,417763,187478
GEOJITFSL,GEOJIT FINANCIAL SERVICES LTD,04/11/2023,43.3,43.5,41.8,42,302256,185827
GEPIL,GE POWER INDIA LTD,04/11/2023,108.25,114.75,107.7,112.35,131425,66261
GESHIP,THE GREAT EASTERN SHIPPING CO.
LTD,04/11/2023,647.85,666,640.15,649.4,673142,504164
GET&D,GE T&D INDIA LTD,04/11/2023,129.5,131,127.3,129.95,111444,88011
GFLLIMITED,GFL LTD,04/11/2023,53.75,54.35,51.45,52.15,29523,17051
GHCL,GHCL LTD,04/11/2023,503.2,505,494,499.1,70620,70620
GICHSGFIN,GIC HOUSING FINANCE LTD,04/11/2023,165.65,170,165.65,168.2,232624,85232
GICRE,GENERAL INSURANCE CORPORATION OF
INDIA,04/11/2023,143.65,146,142.5,145.2,611891,230574
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY
LTD,04/11/2023,63.3,64.55,63.3,63.95,1022,710
GILLETTE,GILLETTE INDIA LTD,04/11/2023,4350,4430,4350,4422.85,13050,10167
GILT5YBEES,NIPPON INDIA MF - NIFTY 5 YEAR GILT
ETF,04/11/2023,50.1,51.72,50.1,51.69,270119,180140
GINNIFILA,GINNI FILAMENTS LTD,04/11/2023,23,23.3,22.15,22.85,66144,30125
GIPCL,GUJ IND POW CO. LTD,04/11/2023,77.4,78.25,75.5,76.2,341890,166751
GISOLUTION,GI ENGINEERING SOLUTIONS LTD,04/11/2023,10,10,10,10,10049,10049
GKWLIMITED,GKW LTD,04/11/2023,522.9,529,509,527.85,113,98
GLAND,GLAND PHARMA LTD,04/11/2023,1261.2,1272.65,1249,1263.25,199371,77578
GLAXO,GLAXOSMITHKLINE PHARMA LT,04/11/2023,1291.4,1297.1,1280,1281.45,18901,10485
GLENMARK,GLENMARK PHARMACEUTICALS,04/11/2023,489,495.45,484.05,485.5,1097911,501722
GLFL,GUJARAT LEASE FINANCING LTD,04/11/2023,2.4,2.5,2.4,2.5,5197,5197
GLOBAL,GLOBAL EDUCATION LTD,04/11/2023,154.8,159.05,153.15,157.7,30076,17796
GLOBALVECT,GLOBAL VEC HELICORP LTD,04/11/2023,53.8,55,53.8,54.4,22495,17703
GLOBE,GLOBE TEXTILES (INDIA) LTD,04/11/2023,2.55,3,2.55,2.85,644764,270433
GLOBUSSPR,GLOBUS SPIRITS LTD,04/11/2023,865,872.35,846,870.9,86442,48101
GLS,GLENMARK LIFE SCIENCES LTD,04/11/2023,412.5,415.25,397.35,403.4,153684,60110
GMBREW,G M BREWERIES LTD,04/11/2023,563.2,564,553.1,562.8,28182,13954
GMDCLTD,GUJARAT MINERAL DEV CORP,04/11/2023,131.5,133.55,131,132.85,517515,209292
GMMPFAUDLR,GMM PFAUDLER LTD,04/11/2023,1470,1519.95,1470,1483.35,66297,34991
GMRINFRA,GMR INFRASTRUCTURE LIMITE,04/11/2023,43.2,44.1,43.2,43.35,6046340,1934328
GMRP&UI,GMR POWER AND URBAN INFRA LTD,04/11/2023,16.75,17,16.1,16.4,375540,253375
GNA,GNA AXLES LTD,04/11/2023,815,829.95,806.65,822.9,69903,55209
GNFC,GUJARAT NARMADA FERT. CO,04/11/2023,537.1,538.45,530.55,532.7,389331,159290
GOACARBON,GOA CARBON LTD,04/11/2023,441.4,442.65,435.3,436.35,8645,4967
GOCLCORP,GOCL CORPORATION LTD,04/11/2023,299.95,316.95,299.05,305.55,28716,15133
GOCOLORS,GO FASHION (INDIA) LTD,04/11/2023,1003.7,1048,989.45,1036.85,39746,11676
GODFRYPHLP,GODFREY PHILLIPS INDIA
LTD,04/11/2023,1727.55,1774.95,1722.6,1762.6,75224,29550
GODHA,GODHA CABCON & INSULATION LTD,04/11/2023,1.25,1.3,1.15,1.3,5803452,1409786
GODREJAGRO,GODREJ AGROVET LTD,04/11/2023,432.35,439,430.1,435.9,49416,22988
GODREJCP,GODREJ CONSUMER
PRODUCTS,04/11/2023,965.55,970.2,957.65,963.9,566811,354930
GODREJIND,GODREJ INDUSTRIES LTD,04/11/2023,442,445.8,432.4,435.65,146107,76347
GODREJPROP,GODREJ PROPERTIES
LTD,04/11/2023,1232.05,1239.45,1217.15,1233.8,1168208,175628
GOKEX,GOKALDAS EXPORTS LTD,04/11/2023,358.5,358.5,351,352.55,120245,71324
GOKUL,GOKUL REFOILS AND SOLVENT LTD,04/11/2023,28.75,29.2,28.55,28.9,43974,24867
GOKULAGRO,GOKUL AGRO RESOURCES LTD,04/11/2023,114.4,114.75,112.25,113,77431,56548
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED
SCHEME,04/11/2023,51.45,51.62,51.1,51.55,3126795,1450588
GOLDIAM,GOLDIAM INTERNATIONAL
LTD,04/11/2023,140.45,144.9,139.15,140.95,251088,101090
GOLDSHARE,UTI GOLD EXCHANGE TRADED
FUND,04/11/2023,51.65,51.75,51.35,51.65,67748,39265
GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,04/11/2023,51.2,54.75,51.2,54.75,29657,22323
GOODLUCK,GOOD LUCK STEEL TUBES LTD,04/11/2023,423.8,438,418.1,430.05,191648,75689
GOODYEAR,GOODYEAR INDIA LTD,04/11/2023,1074,1079,1062.15,1065.85,5445,3132
GOYALALUM,GOYAL ALUMINIUMS LTD,04/11/2023,355.1,357.1,355,356.75,154276,154276
GPIL,GODAWARI POWER AND ISPAT
LTD,04/11/2023,375.8,386.05,375.75,378.7,284506,179898
GPPL,GUJARAT PIPAVAV PORT LTD,04/11/2023,113.6,114.65,112.15,114.05,794642,385673
GPTINFRA,GPT INFRAPROJECTS LTD,04/11/2023,47.55,48.4,47.5,47.7,20125,17446
GRANULES,GRANULES INDIA LTD,04/11/2023,299,301.3,293.05,293.7,375743,171987
GRAPHITE,GRAPHITE INDIA LTD,04/11/2023,275,276.65,263.25,264.1,1248837,845155
GRASIM,GRASIM INDUSTRIES LTD,04/11/2023,1709.8,1721.55,1695.6,1711.1,435839,191529
GRAUWEIL,GRAUER & WEIL (I) LTD,04/11/2023,104.9,106.8,103.5,104.85,450817,220138
GRAVITA,GRAVITA INDIA LTD,04/11/2023,501.9,518.1,499,510.7,234681,96034
GREAVESCOT,GREAVES COTTON LTD,04/11/2023,134.8,136.45,132.95,133.95,640718,326778
GREENLAM,GREENLAM INDUSTRIES LTD,04/11/2023,306.05,310,301.5,302.95,10899,3712
GREENPANEL,GREENPANEL INDS LTD,04/11/2023,279.15,281.5,278,278.45,146014,77488
GREENPLY,GREENPLY INDUSTRIES LTD,04/11/2023,143.5,144,139.55,140.1,177917,100774
GREENPOWER,ORIENT GREEN POWER COMPANY
LTD,04/11/2023,9.1,9.6,9.05,9.15,5524478,1634859
GRINDWELL,GRINDWELL NORTON LTD,04/11/2023,1835.1,1874.5,1818.8,1860.65,39747,27767
GRINFRA,G R INFRAPROJECTS LTD,04/11/2023,1020.3,1031,1005.05,1009.7,17897,7888
GRMOVER,GRM OVERSEAS LTD,04/11/2023,199.9,200,194,196.75,17385,11270
GROBTEA,THE GROB TEA COMPANY LTD,04/11/2023,762.7,782,761,771.5,3,1
GRPLTD,GRP LTD,04/11/2023,2672,2761,2650,2753.65,740,740
GRSE,GARDEN REACH SHIPBUILDERS & ENGINEERS
LTD,04/11/2023,457.5,472,456.15,466.1,270504,106923
GRWRHITECH,GARWARE HI-TECH FILMS LTD,04/11/2023,541.95,546,530,537.2,45284,24764
GSCLCEMENT,GUJARAT SIDHEE CEMENTS LTD,04/11/2023,33.35,33.65,32.5,33.4,30547,21915
GSFC,GUJ STATE FERT & CHEM LTD,04/11/2023,125,125,123.1,123.75,707501,344292
GSLSU,GLOBAL SURFACES LTD,04/11/2023,196,208,192,202.35,2693674,476073
GSPL,GUJARAT STATE PETRO LTD,04/11/2023,271.45,278.3,269.05,277.1,821232,327079
GSS,GSS INFOTECH LTD,04/11/2023,201.8,211.3,201.65,205.75,63813,28653
GTL,GTL LTD,04/11/2023,5.35,5.75,5.3,5.6,625470,324235
GTLINFRA,GTL INFRA.LTD,04/11/2023,0.8,0.85,0.8,0.8,8398342,7992345
GTPL,GTPL HATHWAY LTD,04/11/2023,109.85,110.5,108.05,109.3,50757,27201
GUFICBIO,GUFIC BIOSCIENCES LTD,04/11/2023,191.15,193.7,188.3,189.55,48243,25490
GUJALKALI,GUJARAT ALKALIES & CHEM,04/11/2023,621.05,631,615.5,622.15,47326,18647
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES
LTD,04/11/2023,194.15,196.85,191.65,194.95,2867,1708
GUJGASLTD,GUJARAT GAS LTD,04/11/2023,461.6,464.7,458.2,461.2,1240210,886950
GUJRAFFIA,GUJARAT RAFFIA INDUSTRIES LTD,04/11/2023,26.5,26.75,25.5,26.75,1086,1086
GULFOILLUB,GULF OIL LUBRICANTS INDIA
LTD,04/11/2023,414.95,416.8,412.55,414.4,6303,3043
GULFPETRO,GP PETROLEUMS LTD,04/11/2023,34.9,35.25,34,34.25,28273,18956
GULPOLY,GULSHAN POLYOLS LTD,04/11/2023,258.5,267.9,257.15,261.1,77972,47812
GVKPIL,GVK POWER & INFRASTRUCTURE LTD,04/11/2023,2.85,2.85,2.8,2.85,2761254,1288783
HAL,HINDUSTAN AERONAUTICS LTD,04/11/2023,2828.95,2847,2811.8,2824.55,670537,274927
HAPPSTMNDS,HAPPIEST MINDS TECHNOLOGIES
LTD,04/11/2023,804.7,817.2,804.65,807.4,129925,51989
HARDWYN,HARDWYN INDIA LTD,04/11/2023,262.9,265.45,253.1,259.5,13281,7126
HARIOMPIPE,HARIOM PIPE INDUSTRIES
LTD,04/11/2023,475.8,500.75,472.55,492.45,566339,122534
HARRMALAYA,HARRISONS MALAYALAM LTD,04/11/2023,115,117.5,112.05,113.55,25518,12611
HARSHA,HARSHA ENGINEERS INTERNATIONAL
LTD,04/11/2023,412.9,426.95,409.75,424.4,660321,453114
HATHWAY,HATHWAY CABLE & DATACOM
LTD,04/11/2023,13.75,13.85,13.35,13.5,3231289,1642912
HATSUN,HATSUN AGRO PRODUCT LTD,04/11/2023,839.6,840.55,831.3,837.35,3081,1791
HAVELLS,HAVELLS INDIA LTD,04/11/2023,1170.95,1182.65,1158.15,1173,506156,160414
HAVISHA,SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE
LTD,04/11/2023,1.85,1.85,1.8,1.8,18325,18325
HBANKETF,HDFC MF - BANKING ETF,04/11/2023,411.68,415.79,411.68,414.68,3828,3375
HBLPOWER,HBL POWER SYSTEMS LTD,04/11/2023,99.9,101.95,98.6,100.5,1004180,402602
HBSL,HB STOCKHOLDINGS LTD,04/11/2023,47,47.95,46.25,47.15,2144,1451
HCC,HINDUSTAN CONSTRUCTION CO,04/11/2023,14.55,14.95,14.35,14.6,8663483,2816362
HCG,HEALTHCARE GLOBAL ENTERPRISES
LTD,04/11/2023,275,275.75,267.4,271.05,79418,48410
HCL-INSYS,HCL INFOSYSTEMS LTD,04/11/2023,13.15,13.35,13,13.25,280986,194550
HCLTECH,HCL TECHNOLOGIES LTD,04/11/2023,1104,1109.9,1085,1087,2318905,1688477
HDFC,HDFC LTD,04/11/2023,2729,2747,2716.85,2742,5030066,2047729
HDFCAMC,HDFC ASSET MANAGEMENT COMPANY
LTD,04/11/2023,1752.25,1763,1750.05,1759.45,150369,82849
HDFCBANK,HDFC BANK LTD,04/11/2023,1659,1669.4,1651.1,1663.3,21180771,6403988
HDFCBSE500,HDFC S&P BSE 500 ETF,04/11/2023,23.82,23.82,23.25,23.35,451,410
HDFCGROWTH,HDFC MF - NIFTY GROWTH SECTORS 15
ETF,04/11/2023,87.6,87.9,86.71,86.99,3986,3727
HDFCLIFE,HDFC STANDARD LIFE INSURANCE COMPANY
LTD,04/11/2023,516.8,522.8,512.75,513.55,3671457,2429096
HDFCLOWVOL,HDFC MF - NIFTY100 LOW VOLATILITY 30
ETF,04/11/2023,132,132,130.32,130.89,327,221
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED
FUND,04/11/2023,52.81,53.1,52.8,53.05,223535,114431
HDFCMID150,HDFC NIFTY Midcap 150
ETF,04/11/2023,114.97,116.43,114.97,115.89,9795,8405
HDFCMOMENT,HDFC MF - NIFTY200 MOMENTUM 30
ETF,04/11/2023,185,186.82,184.51,184.81,315,145
HDFCNEXT50,HDFC MF - NIFTY NEXT 50
ETF,04/11/2023,384.5,385.99,383.02,383.21,478,290
HDFCNIF100,HDFC MF - NIFTY 100 ETF,04/11/2023,176,176.82,175.43,175.77,919,909
HDFCNIFETF,HDFC MF - HDFC NIFTY ETF,04/11/2023,191,192,191,191.81,20230,13407
HDFCNIFIT,HDFC MF - NIFTY IT ETF,04/11/2023,293,293,285.55,290.53,5996,5641
HDFCPVTBAN,HDFC MF - NIFTY PRIVATE BANK
ETF,04/11/2023,209.59,210.9,205.73,208.09,609,201
HDFCQUAL,HDFC MF - NIFTY100 QUALITY 30
ETF,04/11/2023,38.9,39.05,38.21,38.37,5050,3691
HDFCSENETF,HDFC MF - SENSEX ETF,04/11/2023,654.89,657.34,651.5,654.98,7455,2022
HDFCSILVER,HDFC MF - SILVER ETF,04/11/2023,73.26,73.75,73.26,73.59,58360,34868
HDFCSML250,HDFC NIFTY Smallcap 250
ETF,04/11/2023,90.26,91.25,90.26,90.61,24051,18262
HDFCVALUE,HDFC MF - NIFTY50 VALUE 20
ETF,04/11/2023,95.85,95.85,93.08,94.87,9295,7321
HEADSUP,HEADS UP VENTURES LTD,04/11/2023,12.45,13.25,12.45,12.9,71468,17605
HEALTHY,ADITYA BIRLA SUN LIFE MF - NIFTY HEALTHCARE
ETF,04/11/2023,7.83,7.98,7.81,7.84,35802,15485
HECPROJECT,HEC INFRA PROJECTS LTD,04/11/2023,27.15,30.45,27.05,29.55,3380,1653
HEG,HEG LTD,04/11/2023,986,989.8,980,983.2,202898,162073
HEIDELBERG,HEIDELBERG CEMENT INDIA
LTD,04/11/2023,166.25,169.3,166.25,167.65,60337,31990
HEMIPROP,HEMISPHERE PROPERTIES INDIA
LTD,04/11/2023,93.7,93.7,91,91.25,211127,116707
HERANBA,HERANBA INDUSTRIES LTD,04/11/2023,315,331.9,315,326.9,79038,36765
HERCULES,HERCULES HOISTS LTD,04/11/2023,200,203,197.4,200.1,22583,12591
HERITGFOOD,HERITAGE FOODS (INDIA)
LTD,04/11/2023,165.9,168.5,162.7,166.4,206663,61953
HEROMOTOCO,HERO MOTOCORP LTD,04/11/2023,2474,2478.85,2448.05,2469.85,575155,323954
HESTERBIO,HESTER BIOSCIENCES LTD,04/11/2023,1734.25,1734.25,1660,1670.8,6515,5179
HEUBACHIND,HEUBACH COLORANTS INDIA
LTD,04/11/2023,292.45,304.9,292.45,304.35,13602,8533
HEXATRADEX,HEXA TRADEX LTD,04/11/2023,152.85,152.85,148,149.3,1153,322
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS
LTD,04/11/2023,62.75,64.25,62.6,63.1,3642422,1208303
HGINFRA,H G INFRA ENGINEERING LTD,04/11/2023,842,855.65,834.45,847.05,278135,156085
HGS,HINDUJA GLOBAL SOLUTIONS
LTD,04/11/2023,1056.75,1076.1,1054.6,1060.15,19694,9564
HIKAL,HIKAL LTD,04/11/2023,293,300.95,292.6,298.6,228295,81558
HIL,HIL LTD,04/11/2023,2689.8,2718,2662.75,2685.4,10525,5580
HILTON,HILTON METAL FORGING LTD,04/11/2023,118.6,123,116.05,118.45,61914,61914
HIMATSEIDE,HIMATSINGKA SEIDE LTD,04/11/2023,77.3,77.75,76.4,76.75,102417,73981
HINDALCO,HINDALCO INDUSTRIES
LTD,04/11/2023,412.9,418.05,411.15,417.55,4965642,2483400
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,04/11/2023,273.9,275.5,268.05,272.75,5638,1868
HINDCON,HINDCON CHEMICALS LTD,04/11/2023,82.2,84,79.95,82.45,10740,6799
HINDCOPPER,HINDUSTAN COPPER LTD,04/11/2023,100.9,101,99.65,100.7,2275919,680637
HINDMOTORS,HINDUSTAN MOTORS LTD,04/11/2023,14.4,14.5,13.65,13.85,400797,244836
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES
LTD,04/11/2023,11.15,11.15,10.8,11.15,101665,101665
HINDOILEXP,HINDUSTAN OIL
EXPLORATION,04/11/2023,132.85,134.9,132.85,134.05,173866,68337
HINDPETRO,HINDUSTAN PETROLEUM
CORP,04/11/2023,229.6,231.75,229.3,231.3,1217235,705970
HINDUNILVR,HINDUSTAN UNILEVER LTD,04/11/2023,2540,2555,2533,2547.75,913184,608017
HINDWAREAP,HINDWARE HOME INNOVATION
LTD,04/11/2023,379.8,382.95,370.85,372.95,125886,74149
HINDZINC,HINDUSTAN ZINC LTD,04/11/2023,312.9,313.95,310.4,312.05,741347,486047
HIRECT,HIND RECTIFIERS LTD,04/11/2023,201.35,206,201.35,203.15,1492,899
HISARMETAL,HISAR METAL INDUSTRIES LTD,04/11/2023,133,134.9,132.5,132.9,14764,8659
HITECH,HI-TECH PIPES LTD,04/11/2023,79.75,79.9,77.5,78.3,111799,41363
HITECHCORP,HITECH CORPORATION LTD,04/11/2023,167,187.4,166.8,177.2,25769,19180
HITECHGEAR,HI-TECH GEARS LTD,04/11/2023,260.05,265.9,259.15,264.55,7327,1226
HLEGLAS,HLE GLASCOAT LTD,04/11/2023,520.05,525.9,515.2,519.85,43460,23819
HLVLTD,HLV LTD,04/11/2023,9.9,10.4,9.9,10.05,321075,133288
HMVL,HINDUSTAN MEDIA VENTURES LTD,04/11/2023,44.75,45.95,44.15,44.65,25178,17188
HNDFDS,HINDUSTAN FOODS LTD,04/11/2023,609,646,600.05,635.25,116358,59079
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,04/11/2023,293.99,293.99,289.47,292.11,5389,3450
HOMEFIRST,HOME FIRST FINANCE COMPANY INDIA
LTD,04/11/2023,694,715.9,694,708.85,147339,87953
HONAUT,HONEYWELL AUTOMATION INDIA
LTD,04/11/2023,36900.1,37007.25,36511.65,36827.75,8131,5413
HONDAPOWER,HONDA SIEL POWER
PRODUCTS,04/11/2023,2109,2182.45,2104.9,2146.15,17947,5465
HOVS,HOV SERVICES LTD,04/11/2023,36.9,39.25,36.85,37.4,18676,8653
HPAL,HP ADHESIVES LTD,04/11/2023,374,374.4,367.2,370.25,81341,38712
HPIL,HINDPRAKASH INDUSTRIES LTD,04/11/2023,78.5,78.9,75.15,75.55,2530,2530
HPL,HPL ELECTRIC & POWER LTD,04/11/2023,88,90,87.65,89.55,150559,91875
HSCL,HIMADRI SPECIALITY CHEMICAL LTD,04/11/2023,88.85,90.6,88.45,89.2,813306,321751
HTMEDIA,HT MEDIA LTD,04/11/2023,16.75,16.85,16.55,16.7,313348,284398
HUBTOWN,HUBTOWN LTD,04/11/2023,37.2,38,34.75,36.6,270492,151844
HUDCO,HOUSING & URBAN DEVELOPMENT CORP
LTD,04/11/2023,44.65,45,44.1,44.75,1512234,547146
HUHTAMAKI,HUHTAMAKI INDIA LTD,04/11/2023,203.55,205,198.15,200.05,40278,21839
HYBRIDFIN,HYBRID FINANCIAL SERVICES LTD,04/11/2023,8.3,8.7,7.95,8.7,3270,3195
IBMFNIFTY,INDIABULLS MF NIFTY50 EXCHANGE TRADED
FUND,04/11/2023,182.02,183.97,180.53,180.83,268,200
IBREALEST,INDIABULLS REAL ESTATE
LTD,04/11/2023,56.2,58.5,56.05,56.75,11426117,2764515
IBULHSGFIN,INDIABULLS HOUSING FINANCE
LTD,04/11/2023,102.35,105.8,102.1,103.5,11023924,2398306
ICDSLTD,ICDS LTD,04/11/2023,20.5,21.5,20.5,21.5,1372,1372
ICEMAKE,ICE MAKE REFRIGERATION
LTD,04/11/2023,346.7,353.85,323.55,323.55,54276,35682
ICICI500,ICICI PRUDENTIAL S&P BSE 500
ETF,04/11/2023,24.79,24.89,24.73,24.76,14506,10752
ICICI5GSEC,ICICI PRU MF - 5Yr G-Sec
ETF,04/11/2023,52.16,52.21,51.81,52.04,3099,1888
ICICIALPLV,ICICI PRU MF ALPHA LOW VOL 30
ETF,04/11/2023,173.26,174.34,172.99,173.74,21463,15289
ICICIAUTO,ICICI PRU MF - NIFTY AUTO
ETF,04/11/2023,127.5,128.5,127.4,128.46,12661,9908
ICICIB22,ICICI PRU MF - BHARAT 22 ETF,04/11/2023,60.9,60.9,59.8,60.39,169370,113914
ICICIBANK,ICICI BANK LTD,04/11/2023,873.7,885.6,865,881.9,39504022,11096870
ICICIBANKN,IPRU BANK ETF NIFTY BANK
INDEX,04/11/2023,42.2,42.2,41.09,41.38,152104,132627
ICICIBANKP,IPRU PRIVATE BANKS ETF,04/11/2023,206,208.22,206,208.14,3630,2854
ICICICOMMO,ICICI PRU MF - NIFTY COMMODITIES
ETF,04/11/2023,56.41,56.89,56.33,56.82,1907,1818
ICICICONSU,ICICI PRU MF - CONSUMPTION
ETF,04/11/2023,74.55,74.55,73.31,73.92,513,117
ICICIFIN,ICICI PRU MF - NIFTY FIN SER EX-BANK
ETF,04/11/2023,16.5,16.5,16.18,16.24,4730,4675
ICICIFMCG,ICICI PRU MF - FMCG ETF,04/11/2023,468.09,475,468.09,474.56,1961,1221
ICICIGI,ICICI LOMBARD GENERAL INSURANCE COMPANY
LTD,04/11/2023,1100,1101.6,1077.95,1085.75,346671,191758
ICICIGOLD,ICICI PRUDENTIAL GOLD
ETF,04/11/2023,54.45,54.45,52.26,52.92,449607,300555
ICICIINFRA,ICICI PRU MF - NIFTY INFRASTRUCTURE
ETF,04/11/2023,53.5,53.5,52.88,53.22,1333,695
ICICILIQ,ICICI PRU MF LIQUID ETF,04/11/2023,1000,1099,999.57,1000.03,302091,143614
ICICILOVOL,ICICI PRUDENTIAL NIFTY LOW VOL 30
ETF,04/11/2023,142.98,142.98,141.43,142,12364,7102
ICICIM150,ICICI PRUDENTIAL MIDCAP 150 ETF - IPRU
MF,04/11/2023,118,118.19,117.51,117.87,8240,5338
ICICIMCAP,ICICI PRUDENTIAL MIDCAP SELECT
ETF,04/11/2023,94.39,94.39,93.25,93.88,8247,3335
ICICIMOM30,ICICI PRU MF - NIFTY 200 MOMENTUM 30
ETF,04/11/2023,18.7,18.85,18.7,18.76,30760,28114
ICICINF100,ICICI PRUDENTIAL NIFTY 100
ETF,04/11/2023,190.21,191.87,190.21,191.14,6534,3680
ICICINIFTY,ICICI PRUDENTIAL NIFTY 100
ETF,04/11/2023,192.8,192.85,191.51,192.64,180829,115096
ICICINV20,ICICI PRUDENTIAL NV20
ETF,04/11/2023,102.58,102.58,101.21,102.03,48199,39072
ICICINXT50,ICICI PRUDENTIAL NIFTY NEXT 50
ETF,04/11/2023,38.4,40.09,38.4,39.67,33528,25837
ICICIPHARM,ICICI PRU MF - HEALTHCARE
ETF,04/11/2023,78.79,79.36,78.16,78.6,7082,5691
ICICIPRULI,ICICI PRUDENTIAL LIFE INSURANCE COMPANY
LTD,04/11/2023,434,443.8,433,435.9,1493093,786861
ICICISENSX,ICICI PRUDENTIAL SENSEX
ETF,04/11/2023,661.09,665.38,660.01,661.58,1822,1050
ICICISILVE,ICICI PRU MF - SILVER
ETF,04/11/2023,75.99,76.28,75.82,76.09,162388,126528
ICICITECH,ICICI PRU MF IT ETF,04/11/2023,30.2,30.29,29.7,29.86,186521,119794
ICIL,INDO COUNT INDUSTRIES LTD,04/11/2023,129,138.7,129,135.4,596911,236850
ICRA,ICRA LTD,04/11/2023,4702.25,4774.15,4702.25,4757.15,1352,833
IDBI,INDUS DEV BANK OF IND LTD,04/11/2023,47.2,47.75,46.9,47.1,2884119,1122492
IDBIGOLD,IDBI GOLD ETF,04/11/2023,5550.15,5750,5550,5725.1,2643,1951
IDEA,IDEA CELLULAR LTD,04/11/2023,6.2,6.2,6.05,6.1,36352340,12345107
IDFC,INFRA. DEV. FIN. CO. LTD,04/11/2023,77.5,77.95,76.9,77.25,2569334,920454
IDFCFIRSTB,IDFC FIRST BANK LTD,04/11/2023,54.4,54.6,53.55,53.7,19245739,7919480
IDFNIFTYET,IDFC MUTUAL FUND - NIFTY ETF,04/11/2023,188,189.16,187.56,187.88,274,265
IEL,INDIABULLS ENTERPRISES LTD,04/11/2023,9,9.4,9,9.1,267285,161855
IEX,INDIAN ENERGY EXCHANGE LTD,04/11/2023,152.5,157,151.2,155.95,11607279,4327163
IFBAGRO,IFB AGRO INDUSTRIES LTD,04/11/2023,453.95,454,450.8,452.35,1354,803
IFBIND,IFB INDUSTRIES LTD,04/11/2023,758.2,766,758.2,762.95,2898,1208
IFCI,IFCI LTD,04/11/2023,10.35,10.55,10.3,10.4,2212648,1019627
IFGLEXPOR,IFGL REFRACTORIES LTD,04/11/2023,230.5,233.15,226.65,228.1,4542,2871
IGARASHI,IGARASHI MOTORS INDIA LTD,04/11/2023,385,393.3,381.1,386.25,26349,10326
IGL,INDRAPRASTHA GAS LTD,04/11/2023,469.05,472.55,462.3,467.7,3038609,1450377
IGPL,IG PETROCHEMICALS LTD,04/11/2023,464.75,464.75,455.2,459.5,8100,4153
IIFL,IIFL HOLDINGS LTD,04/11/2023,471.9,477,457.2,459.05,325656,121188
IIFLSEC,IIFL SECURITIES LTD,04/11/2023,53.8,54.3,53.55,53.9,87495,48524
IITL,INDUSTRIAL INVESTMENT TRUST LTD,04/11/2023,87,88.5,86.1,87.85,16095,13670
IMAGICAA,IMAGICAAWORLD ENTERTAINMENT
LTD,04/11/2023,44.4,46.6,43.25,45.75,721434,382915
IMFA,INDIAN METALS & FERRO ALLOYS
LTD,04/11/2023,288,297.15,286.8,289.1,101450,58573
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES
LTD,04/11/2023,639.65,640,631.15,634.65,1610,997
IMPEXFERRO,IMPEX FERRO TECH LTD,04/11/2023,2.95,2.95,2.95,2.95,7223,7223
INCREDIBLE,INCREDIBLE INDUSTRIES LTD,04/11/2023,19.5,19.8,19.15,19.35,1537,839
INDBANK,INDBANK MERCHANT BANKING SERVICES
LTD,04/11/2023,25.15,26.15,24.9,25.2,188938,109271
INDHOTEL,INDIAN HOTELS CO LTD,04/11/2023,328.9,330.5,324.7,327.35,4266651,2673221
INDIACEM,INDIA CEMENTS LTD,04/11/2023,187.9,190.9,187.35,188.95,1348089,208068
INDIAGLYCO,INDIA GLYCOLS LTD,04/11/2023,579.5,586.2,563.4,565.2,99171,56596
INDIAMART,INDIAMART INTERMESH
LTD,04/11/2023,5045.75,5163.45,5025.25,5136.1,106699,33553
INDIANB,INDIAN BANK LTD,04/11/2023,284.05,287.6,284,285.2,802692,299327
INDIANCARD,INDIAN CARD CLOTHING CO.,04/11/2023,224.9,233.05,221,228.95,9290,6064
INDIANHUME,INDIAN HUME PIPE CO. LTD,04/11/2023,138,138.9,134.5,134.9,30992,18885
INDIGO,INTERGLOBE AVIATION
LTD,04/11/2023,1906.5,1922.95,1876.5,1879.05,320625,167508
INDIGOPNTS,INDIGO PAINTS LTD,04/11/2023,1079.95,1086.25,1063.1,1071.9,29253,13161
INDNIPPON,INDIA NIPPON ELECTRICALS
LTD,04/11/2023,345.6,363.7,345.6,360.75,18237,13556
INDOAMIN,INDO AMINES LTD,04/11/2023,82,83.8,81.6,82.3,80041,38299
INDOBORAX,INDO BORAX & CHEMICALS LTD,04/11/2023,113,113.9,105,108.35,49306,27721
INDOCO,INDOCO REMEDIES LTD,04/11/2023,333.8,340,331.2,333.25,74634,31405
INDORAMA,INDO RAMA SYNTHETICS LTD,04/11/2023,41.8,43.85,41.8,43.45,36107,16446
INDOSTAR,INDOSTAR CAPITAL FINANCE
LTD,04/11/2023,132.7,132.7,132.7,132.7,12948,12948
INDOTECH,INDO TECH TRANSFORM LTD,04/11/2023,182.9,182.9,178,178.35,6207,3506
INDOTHAI,INDO THAI SECURITIES LTD,04/11/2023,266,266,266,266,389,389
INDOWIND,INDOWIND ENERGY LTD,04/11/2023,11.55,12.2,11.15,12.2,349537,242362
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,04/11/2023,82.75,82.75,81.05,82.55,41698,41698
INDSWFTLAB,IND SWIFT LABORATORIES LT,04/11/2023,62,64.55,62,63.45,30455,14505
INDSWFTLTD,IND-SWIFT LTD,04/11/2023,9.8,9.8,9.1,9.1,71067,44677
INDTERRAIN,IND TERRAIN FASHIONS LTD,04/11/2023,50.45,51.7,49.95,51.3,68091,41961
INDUSINDBK,INDUSIND BANK LTD,04/11/2023,1077.4,1078.1,1055.05,1074.2,1932390,933376
INDUSTOWER,INDUS TOWERS LTD,04/11/2023,142.5,142.95,138.55,139.15,4647795,2076352
INFIBEAM,INFIBEAM INCORPORATION LTD,04/11/2023,14.25,14.25,13.9,14,3600640,1753097
INFOBEAN,INFOBEANS TECHNOLOGIES LTD,04/11/2023,511.4,517.1,495.55,498.15,15496,7411
INFOMEDIA,INFOMEDIA PRESS LTD,04/11/2023,5.3,5.3,4.8,5.05,16733,11461
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,04/11/2023,544.99,545.7,539.34,542.59,1334,863
INFY,INFOSYS LTD,04/11/2023,1428.9,1433.35,1389,1406.15,6942255,3951872
INGERRAND,INGERSOLL RAND (INDIA)
LTD,04/11/2023,2635.95,2635.95,2550,2567.5,27748,12059
INOXGREEN,INOX GREEN ENERGY SERVICES
LTD,04/11/2023,39.5,39.65,39,39.3,299829,182912
INOXWIND,INOX WIND LTD,04/11/2023,100.5,101.4,96.95,98.3,219672,91916
INSECTICID,INSECTICIDES (INDIA) LTD,04/11/2023,493.45,505.45,491.8,496.25,9291,4126
INSPIRISYS,INSPIRISYS SOLUTIONS LTD,04/11/2023,48.8,56.8,48.8,51.95,16157,9082
INTELLECT,INTELLECT DESIGN ARENA
LTD,04/11/2023,435,440.25,424.5,426.6,920801,138898
INTENTECH,INTENTECH,04/11/2023,64.3,66.8,62.6,63.15,70181,36072
INTLCONV,INTERNATIONAL CONVEYORS LTD,04/11/2023,53.35,54.75,52.4,54.1,107917,83617
INVENTURE,INVENTURE GROWTH & SECURITIES
LTD,04/11/2023,1.85,2,1.85,1.95,2152978,1224302
IOB,INDIAN OVERSEAS BANK,04/11/2023,22.8,23.5,22.75,23,10812623,1824248
IOC,INDIAN OIL CORP LTD,04/11/2023,77.8,78.1,77.65,77.9,2998570,1575880
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS
LTD,04/11/2023,333.4,344.95,330,333.3,465947,183850
IONEXCHANG,ION EXCHANGE (INDIA)
LTD,04/11/2023,3352.9,3379.95,3325,3339.4,10736,5414
IPCALAB,IPCA LABORATORIES LTD,04/11/2023,833.3,845.95,826.8,829,661503,535986
IPL,INDIA PESTICIDES LTD,04/11/2023,214.9,216.2,213.3,215.05,246630,225114
IRB,IRB INFRASTRUCTURE DEVELOPERS
LTD,04/11/2023,26.7,26.9,26.1,26.65,17005690,6555845
IRCON,IRCON INTERNATIONAL LTD,04/11/2023,57.95,58.25,57.05,57.35,1657536,669739
IRCTC,INDIAN RAILWAY CATERING AND TOURISM CORPORATION
LTD,04/11/2023,583,589,578.05,584.9,1285557,635855
IRFC,INDIAN RAILWAY FINANCE CORPORATION
LTD,04/11/2023,27.6,27.9,27.55,27.6,10351890,3449726
IRIS,IRIS BUSINESS SERVICES LTD,04/11/2023,74.75,74.75,73.95,74.15,8408,7032
IRISDOREME,IRIS CLOTHINGS LTD,04/11/2023,332.8,340,329.1,331.75,16041,6145
ISEC,ICICI SECURITIES LTD,04/11/2023,464.95,465.9,458.65,463.15,78503,34540
ISFT,INTRASOFT TECHNOLOGIES LTD,04/11/2023,146,146,135.55,138.75,78306,26102
ISGEC,ISGEC HEAVY ENGINEERING LTD,04/11/2023,470,471,455.2,459.95,42549,21635
ISMTLTD,ISMT LTD,04/11/2023,69.2,71.5,68.85,70.4,559424,226423
ITBEES,NIPPON INDIA MF - NIFTY IT
ETF,04/11/2023,30.26,30.28,29.76,29.91,3013481,2007030
ITC,ITC LTD,04/11/2023,388.55,398.1,388,396,18237451,11182030
ITDC,INDIA TOURISM DEVELOPMENT CORPORATION
LTD,04/11/2023,312.4,324.75,309,322.55,36968,21075
ITDCEM,ITD CEMENTATION INDIA LTD,04/11/2023,111,111.4,108.7,110.85,408789,218667
ITI,ITI LTD,04/11/2023,91.9,92.3,91.45,91.85,103549,42252
IVC,IL&FS INVESTMENT MANAGERS,04/11/2023,6.4,6.45,6.25,6.3,112595,80066
IVP,IVP LTD,04/11/2023,132,134.9,131,131.8,3965,2433
IVZINGOLD,INVESCO INDIA GOLD EXCHANGE TRADED
FUND,04/11/2023,5393.9,5393.9,5350.8,5360.15,65,28
IWEL,INOX WIND ENERGY LTD,04/11/2023,1016.45,1020,974.95,999.6,5658,3777
IZMO,IZMO LTD,04/11/2023,140.8,146.45,135.25,137.2,768490,341135
J&KBANK,J & K BANK LTD,04/11/2023,51.2,52.5,50.35,50.8,4258775,1285441
JAGRAN,JAGRAN PRAKASHAN LTD,04/11/2023,72.95,73.7,71.8,72.2,665049,464961
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD,04/11/2023,341,349,338.6,347.4,18556,10978
JAIBALAJI,JAI BALAJI INDUSTRIES LTD,04/11/2023,48.3,48.9,48.1,48.75,48250,36901
JAICORPLTD,JAI CORP LTD,04/11/2023,142.25,144,141.15,141.7,751411,156522
JAIPURKURT,NANDANI CREATION LTD,04/11/2023,90.15,91,87.45,90.3,5581,575
JAMNAAUTO,JAMNA AUTO INDUSTRIES
LTD,04/11/2023,100.5,101.05,99.5,100.6,241497,117139
JASH,JASH ENGINEERING LTD,04/11/2023,826.05,831.1,804.85,830.1,10241,8758
JAYAGROGN,JAYANT AGRO ORGANICS LTD,04/11/2023,164.2,167.35,161.55,165.55,5425,2862
JAYBARMARU,JAY BHARAT MARUTI LTD,04/11/2023,139.55,144.4,139.05,142.5,14625,9538
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,04/11/2023,21.95,22,21.5,21.85,105718,83742
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,04/11/2023,83.65,83.65,81.85,82.15,14849,8444
JBCHEPHARM,J B CHEMICALS AND
PHARMA,04/11/2023,2050,2057.8,1982.7,2029.2,150104,112992
JBMA,JBM AUTO LTD,04/11/2023,755,769,736.45,742.25,922706,184781
JCHAC,JOHNSON CONTROLS HITACHI AIR CONDITIONING INDIA
LTD,04/11/2023,1110,1110,1089.95,1095.35,7687,4562
JETFREIGHT,JET FREIGHT LOGISTICS LTD,04/11/2023,12.85,13.4,12.15,12.4,855593,280251
JHS,JHS SVEND. LAB. LTD,04/11/2023,16.4,16.8,16.25,16.55,48868,20846
JINDALPHOT,JINDAL PHOTO LTD,04/11/2023,322.75,350.3,322.75,333.3,87946,27391
JINDALPOLY,JINDAL POLY FILMS LTD,04/11/2023,575.35,590.3,571.2,573.5,108183,24598
JINDALSAW,JINDAL SAW LTD,04/11/2023,161.85,164.45,160.6,163.3,2288211,503216
JINDALSTEL,JINDAL STEEL & POWER
LTD,04/11/2023,553.7,563.9,552.85,562.9,1915083,602493
JINDRILL,JINDAL DRILLING AND INDUSTRIES
LTD,04/11/2023,281.4,313,278.6,305.55,321857,82548
JINDWORLD,JINDAL WORLDWIDE LTD,04/11/2023,347.1,347.1,331.15,338.15,46524,23043
JISLDVREQS,AIN IRRIGATION SYSTEMS
LTD,04/11/2023,18.15,18.95,18.15,18.75,76591,65037
JISLJALEQS,JAIN IRRIGATION
SYSTEMS,04/11/2023,36.25,36.45,34.85,35.35,2339827,1197080
JITFINFRA,JITF INFRALOGISTICS LTD,04/11/2023,95.7,95.7,95.7,95.7,8298,8298
JKCEMENT,JK CEMENT LTD,04/11/2023,2947.85,2960.3,2920.5,2943.55,44611,12626
JKIL,J.KUMAR INFRAPROJECTS LTD,04/11/2023,251.8,253.95,250.2,251.45,37142,17913
JKLAKSHMI,JK LAKSHMI CEMENT LTD,04/11/2023,813,817.05,801,805.35,207376,98192
JKPAPER,JK PAPER LTD,04/11/2023,382,388.75,378.05,383.25,289050,110716
JKTYRE,J.K.INDUSTRIES LTD,04/11/2023,162.85,165.8,162.1,164.9,868348,238897
JMA,JULLUNDUR MOTOR AGENCY (DELHI) LTD,04/11/2023,62.15,62.95,61.05,62.05,6960,4591
JMFINANCIL,JM FINANCIAL LTD,04/11/2023,62.5,63,61.8,62.35,283012,154203
JOCIL,JOCIL LTD,04/11/2023,160.3,162.45,160,161.1,1319,945
JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,04/11/2023,7.2,7.55,7.15,7.25,7593522,3707692
JPOLYINVST,JINDAL POLY INVESTMENT AND FINANCE COMPANY
LTD,04/11/2023,525.55,597,514.85,578.8,73835,27930
JPPOWER,JAIPRAKASH POWER VENTURES
LTD,04/11/2023,5.7,6.05,5.6,5.85,42189385,11675191
JSL,JSL LTD,04/11/2023,279,279.85,275.1,277,788894,541291
JSWENERGY,JSW ENERGY LTD,04/11/2023,248.8,250.35,241.25,242,878776,314406
JSWHL,JINDAL SOUTH WEST HOLDINGS LTD,04/11/2023,3994,4043.8,3872,4028.85,1281,846
JSWISPL,JSW ISPAT SPECIAL PRODUCTS
LTD,04/11/2023,31.3,32.3,31.05,32.25,964534,530212
JSWSTEEL,JSW STEEL LTD,04/11/2023,693.75,715,688.5,713.6,4076632,1313665
JTEKTINDIA,JTEKT INDIA LTD,04/11/2023,102,103.35,101,101.85,156242,72325
JTLIND,JTL INDUSTRIES LTD,04/11/2023,338.5,338.5,331.4,336.05,164178,122529
JUBLFOOD,JUBILANT FOODWORKS LTD,04/11/2023,427,429.7,420.3,422.1,1638136,571186
JUBLINDS,JUBILANT INDUSTRIES LTD,04/11/2023,401.85,407.25,391.35,393.55,8399,4236
JUBLINGREA,JUBILANT INGREVIA LTD,04/11/2023,395.05,397.5,383.15,389.5,492919,211608
JUBLPHARMA,JUBILANT PHARMOVA LTD,04/11/2023,301,306.6,300.3,303.65,84772,38634
JUNIORBEES,NIFTY JR BENCHMARK
ETF,04/11/2023,404.56,408.6,404.33,406.89,102948,76238
JUSTDIAL,JUSTDIAL LTD,04/11/2023,620,623.95,613.75,619.15,195270,57459
JWL,JUPITER WAGONS LTD,04/11/2023,103.8,103.8,98.35,98.65,296138,234674
JYOTHYLAB,JYOTHY LABORATORIES
LTD,04/11/2023,195.2,198.35,194.65,197.1,416686,341350
KABRAEXTRU,KABRA EXTRUSION TECHNIK
L,04/11/2023,491.65,495.2,482.1,484.75,50810,21141
KAJARIACER,KAJARIA CERAMICS LTD,04/11/2023,1113.2,1124.2,1095,1104.85,200857,128016
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES
LTD,04/11/2023,198.15,198.5,194.1,195.65,5658,3196
KALPATPOWR,KALPATARU POWER TRANS. LT,04/11/2023,530,545,528.1,535.45,1173203,158587
KALYANIFRG,KALYANI FORGE LTD,04/11/2023,255,262.65,248.1,258.7,1742,1742
KALYANKJIL,KALYAN JEWELLERS INDIA
LTD,04/11/2023,104.7,105.05,103.75,104.05,1739733,942984
KAMATHOTEL,KAMAT HOTELS (I) LTD,04/11/2023,137.75,139.4,134.25,135.6,54329,35453
KAMDHENU,KAMDHENU ISPAT LTD,04/11/2023,377.8,387.95,367.55,376.9,290843,89358
KAMOPAINTS,KAMDHENU VENTURES LTD,04/11/2023,225.25,249,225,244.5,1301714,298848
KANANIIND,KANANI INDUSTRIES LTD,04/11/2023,7.45,7.8,7.1,7.25,107571,77440
KANORICHEM,KANORIA CHEMICALS & INDUS,04/11/2023,121,123.2,120,120.75,16221,7765
KANPRPLA,KANPUR PLASTIPACK LTD,04/11/2023,84,84,81.9,82.8,7641,4589
KANSAINER,KANSAI NEROLAC PAINTS LTD,04/11/2023,387,388.8,385.05,385.8,56923,41620
KAPSTON,KAPSTON FACILITIES MANAGEMENT
LTD,04/11/2023,137.25,140.9,136.65,137.05,1373,1080
KARMAENG,KARMA ENERGY LTD,04/11/2023,35.25,36,35.1,35.2,7496,7496
KARURVYSYA,KARUR VYSYA BANK LTD,04/11/2023,96.6,97.65,96,97.05,1939185,1074686
KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION
LTD,04/11/2023,4.1,4.6,4.1,4.55,64223,59407
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,04/11/2023,5.75,5.75,5.75,5.75,12167,10790
KAYA,KAYA LTD,04/11/2023,332.6,332.6,322.65,327.1,25950,10049
KAYNES,KAYNES TECHNOLOGY INDIA LTD,04/11/2023,947.05,979.6,941,973.15,192481,96824
KBCGLOBAL,KBC GLOBAL LTD,04/11/2023,2.4,2.4,2.3,2.3,3413255,3413255
KCP,KCP LTD,04/11/2023,103.7,107,101,104.3,222255,123236
KCPSUGIND,KCP SUGAR IND CORP LTD,04/11/2023,25.25,25.75,25,25.3,504610,177265
KDDL,KDDL LTD,04/11/2023,1084.6,1094.25,1072.65,1087,8139,3985
KEC,KEC INTL. LTD,04/11/2023,479,483.75,471.3,481.2,128227,51191
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,04/11/2023,74.95,76.7,74.4,75.35,238885,133672
KEEPLEARN,DSJ KEEP LEARNING LTD,04/11/2023,3.8,3.8,3.8,3.8,9540,9540
KEI,KEI INDUSTRIES LTD,04/11/2023,1719.9,1769.85,1715.15,1751.9,391364,223368
KELLTONTEC,KELLTON TECH SOLUTIONS LTD,04/11/2023,56.95,56.95,53,53.95,514153,329574
KENNAMET,KENNAMETAL INDIA LTD,04/11/2023,2164.85,2209,2144.45,2201,2861,1516
KERNEX,KERNEX MICROSYS(I) LTD,04/11/2023,230.95,233,225,230.35,12254,12254
KESORAMIND,KESORAM INDUSTRIES LTD,04/11/2023,59.45,60.25,59.35,59.55,187987,100663
KEYFINSERV,KEYNOTE FINANCIAL SERVICES
LTD,04/11/2023,102.4,102.4,96,96.35,21392,11146
KFINTECH,KFIN TECHNOLOGIES LTD,04/11/2023,285,285,276.1,280.65,78718,40508
KHADIM,KHADIM INDIA LTD,04/11/2023,194.05,196.05,190.25,192.2,20556,10398
KHAICHEM,KHAITAN CHEMICALS & FERTILIZERS
LTD,04/11/2023,75.6,77.8,74.4,76.8,225327,148166
KHAITANLTD,KHAITAN (INDIA) LTD,04/11/2023,43.4,43.4,41.9,42.4,1148,873
KHANDSE,KHANDWALA SECURITIES LTD,04/11/2023,28.9,29.85,26.5,27,196096,106614
KICL,KALYANI INVEST CO LTD,04/11/2023,1768,1788.95,1755.25,1774.55,332,219
KILITCH,KILITCH DRUGS (INDIA) LTD,04/11/2023,159.95,163.1,158.55,161.75,7453,3308
KIMS,KRISHNA INSTITUTE OF MEDICAL SCIENCES
LTD,04/11/2023,1426.85,1478,1426.85,1458.95,84177,42990
KINGFA,KINGFA SCIENCE & TECHNOLOGY (I)
LTD,04/11/2023,1379.9,1481.9,1361.85,1450.65,22664,13332
KIOCL,KIOCL LTD,04/11/2023,175.95,181.15,175.25,177.7,30538,14540
KIRIINDUS,KIRI INDUSTRIES LTD,04/11/2023,303,321.7,297.95,303.7,448931,113767
KIRLFER,KIRLOSKAR FERROUS INDS LTD,04/11/2023,433.7,442,424,439.55,198529,68461
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,04/11/2023,416.85,450,416.8,442.2,486148,164607
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,04/11/2023,381,395.6,380.5,391.6,234558,139293
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,04/11/2023,2655,2828,2655,2767.5,14255,5171
KITEX,KITEX GARMENTS LTD,04/11/2023,147.6,148,146.6,147.2,31345,18172
KKCL,KEWAL KIRAN CLOTHING LTD,04/11/2023,416,425,404.3,419.75,68408,38749
KMSUGAR,K.M.SUGAR MILLS LTD,04/11/2023,28.15,29.45,27.7,28.85,1028041,397984
KNRCON,KNR CONSTRUCTIONS LTD,04/11/2023,253.05,255.5,248,250.1,186045,93275
KOHINOOR,KOHINOOR FOODS LTD,04/11/2023,31.4,31.7,29.65,29.65,1096200,603995
KOKUYOCMLN,KOKUYO CAMLIN LTD,04/11/2023,71.8,74.2,71.5,71.95,79886,35626
KOLTEPATIL,KOLTE - PATIL DEVELOPERS
LTD,04/11/2023,271.3,273,260.6,261.5,458682,194117
KOPRAN,KOPRAN LTD,04/11/2023,125.95,140,124.6,138.55,922718,369412
KOTAKALPHA,KOTAK MF - NIFTY ALPHA 50
ETF,04/11/2023,25.44,25.58,25.3,25.41,120839,95133
KOTAKBANK,KOTAK MAHINDRA BANK
LTD,04/11/2023,1847.2,1859,1826,1846.5,9293763,4995861
KOTAKBKETF,KOTAK BANKING ETF - DIVIDEND PAYOUT
OPTION,04/11/2023,414.33,419.8,414.33,418.94,31873,28066
KOTAKCONS,KOTAK MF - NIFTY INDIA CONSUMPTION
ETF,04/11/2023,72.59,73,72.59,72.89,4,1
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED
FUND,04/11/2023,51.46,51.84,51.11,51.76,131060,87226
KOTAKIT,KOTAK IT ETF - KOTAK MF,04/11/2023,30.05,30.08,29.56,29.73,239147,164609
KOTAKLOVOL,KOTAK MF - NIFTY 100 LOW VOL 30
ETF,04/11/2023,13.34,13.53,13.34,13.41,15564,15038
KOTAKMID50,KOTAK MF - MIDCAP 50 ETF,04/11/2023,86.94,86.99,85.3,86.16,4434,2101
KOTAKMNC,KOTAK MF - NIFTY MNC ETF,04/11/2023,19.29,19.45,19.2,19.4,4045,3617
KOTAKNIFTY,KOTAK MF - NIFTY ETF,04/11/2023,187.89,189.19,187.89,188.79,21454,17467
KOTAKNV20,KOTAK MF - KOTAK NV 20 ETF -
DPO,04/11/2023,104.15,104.3,103.21,103.92,65610,51734
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU
BANK,04/11/2023,372.22,378.93,372.13,375.14,41321,17126
KOTAKSILVE,KOTAK MF - SILVER ETF,04/11/2023,74.98,74.98,73,74.43,51541,50330
KOTARISUG,KOTHARI SUG & CHEM LTD,04/11/2023,38.8,39.15,37.85,38.3,234887,75713
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,04/11/2023,60.95,64.9,60.45,62.25,94934,29405
KOTHARIPRO,KOTHARI PRODUCTS LTD,04/11/2023,114.85,116.9,113.15,114.35,6581,5527
KOVAI,KOVAI MEDICAL CENTER & HOSPITAL
LTD,04/11/2023,1919.65,1920,1892.6,1900.35,3795,2549
KPIGREEN,KPI GREEN ENERGY LTD,04/11/2023,436.4,441.8,430.2,437.8,125431,53264
KPITTECH,KPIT TECHNOLOGIES LTD,04/11/2023,802,843.25,800.75,837,3923132,794910
KPRMILL,K.P.R. MILL LTD,04/11/2023,581,621.9,580,616.9,554792,227653
KRBL,KRBL LTD,04/11/2023,344.05,351.5,342.2,343.9,177509,85495
KREBSBIO,KREBS BIOCHEMICALS AND INDUSTRIES
LTD,04/11/2023,86.65,89,80.55,82.7,147493,63238
KRIDHANINF,KRIDHAN INFRA LTD,04/11/2023,3.45,3.6,3.3,3.6,438855,324851
KRISHANA,KRISHANA PHOSCHEM LTD,04/11/2023,487.75,490,484,485.35,14593,12348
KRITI,KRITI INDUSTRIES (I) LTD,04/11/2023,106,106.9,105.15,106.15,18848,15716
KRITIKA,KRITIKA WIRES LTD,04/11/2023,14,14.3,13,13.6,694638,365106
KRITINUT,KRITI NUTRIENTS LTD,04/11/2023,41.4,43,40.8,42.6,25553,17794
KRSNAA,KRSNAA DIAGNOSTICS LTD,04/11/2023,510.25,517,491,500.7,95591,34386
KSB,KSB LTD,04/11/2023,2203,2253.45,2190.6,2235.85,45178,21017
KSCL,KAVERI SEED COMPANY LTD,04/11/2023,487,510,487,504.4,106079,39456
KSHITIJPOL,KSHITIJ POLYLINE LTD,04/11/2023,18.15,18.15,17.65,18.15,93638,84351
KSL,KALYANI STEELS LTD,04/11/2023,313,313,307.85,308.75,17593,9305
KSOLVES,KSOLVES INDIA LTD,04/11/2023,526.9,526.9,510,513.05,42469,20420
KTKBANK,KARNATAKA BANK LTD,04/11/2023,130.5,131.9,129.4,129.85,920118,409187
KUANTUM,KUANTUM PAPERS LTD,04/11/2023,141,143.65,140.3,140.95,37459,25693
L&TFH,L&T FINANCE HOLDINGS LTD,04/11/2023,87.6,88.3,87.05,87.35,2161096,750934
LAGNAM,LAGNAM SPINTEX LTD,04/11/2023,54.75,58.35,54.7,56.7,35280,21754
LAL,DR. LAL PATH LABS LTD,04/11/2023,127.05,127.05,114.95,126.8,51673,32472
LALPATHLAB,DR. LAL PATH LABS
LTD,04/11/2023,1868,1871.95,1848.05,1861.35,135206,31578
LAMBODHARA,LAMBODHARA TEXTILES LTD,04/11/2023,174,189.4,172,181.85,950332,201866
LANCER,LANCER CONTAINER LINES LTD,04/11/2023,167.2,176.6,167.2,172.45,244842,98511
LANDMARK,LANDMARK CARS LTD,04/11/2023,549.05,559,542.55,557.25,61739,43477
LAOPALA,LA OPALA RG LTD,04/11/2023,368.85,371.45,354.25,356.35,149937,70695
LASA,LASA SUPERGENERICS LTD,04/11/2023,22.5,23.8,22.35,23.35,105380,66271
LATENTVIEW,LATENT VIEW ANALYTICS LTD,04/11/2023,344,353,337.85,350.8,253866,96731
LAURUSLABS,LAURUS LABS LTD,04/11/2023,304.15,307.8,300.45,302.05,1374476,603763
LAXMICOT,LAXMI COTSPIN LTD,04/11/2023,19.55,19.6,19.15,19.25,2435,1424
LAXMIMACH,LAKSHMI MACHINE WORKS
LTD,04/11/2023,10679.95,11074.5,10650,10980.95,7918,3532
LCCINFOTEC,LCC INFOTECH LTD,04/11/2023,1.8,1.85,1.75,1.8,83877,50185
LEMONTREE,LEMON TREE HOTELS LTD,04/11/2023,76.75,78,75.15,77.15,9789092,5014040
LEXUS,LEXUS GRANITO (INDIA) LTD,04/11/2023,69.35,84.45,67.4,83.65,114385,66897
LFIC,LAKSHMI FINANCE & INDUSTRIAL CORPORATION
LTD,04/11/2023,111,113.95,110.45,111.2,5359,2892
LGBBROSLTD,LG BALAKRISHNAN & BROS
LTD,04/11/2023,816.95,816.95,800,802.3,38747,21402
LGBFORGE,LGB FORGE LTD,04/11/2023,8.9,9.15,8.55,8.6,130662,107799
LIBAS,LIBAS DESIGNS LTD,04/11/2023,11.15,11.3,10.85,10.95,57528,43804
LIBERTSHOE,LIBERTY SHOES LTD,04/11/2023,221,223,215.5,217,56151,29047
LICHSGFIN,LIC HOUSING FINANCE
LTD,04/11/2023,334.5,337.7,332.1,333.05,1055348,519287
LICI,LIC OF INDIA LTD,04/11/2023,550.1,555.25,549.3,550.5,659636,337007
LICNETFGSC,LIC NOMURA MF G-SEC LT ETF -
GO,04/11/2023,23.8,23.8,23.05,23.46,18844,18799
LICNETFN50,LIC NOMURA MF EXCHANGE TRADED FUND - NIFTY
50,04/11/2023,194.1,194.1,190.46,190.77,335,307
LICNETFSEN,LIC MF - SENSEX ETF,04/11/2023,652,653,648.35,649.31,262,250
LICNFNHGP,LIC NOMURA MF ETF - NIFTY
100,04/11/2023,189.54,189.54,184.8,186.49,3134,2334
LIKHITHA,LIKHITHA INFRASTRUCTURE
LTD,04/11/2023,250.15,259.3,249,257.25,193045,121790
LINC,LINC LTD,04/11/2023,583,614.2,577.4,591.55,85155,32668
LINCOLN,LINCOLN PHARMACEUTICALS
LTD,04/11/2023,376.85,393.25,372.05,390.9,198167,94206
LINDEINDIA,LINDE INDIA LTD,04/11/2023,4210,4269.2,4161,4202.75,53610,19318
LIQUIDBEES,LIQUID BENCHMARK
ETS,04/11/2023,999.99,1000.01,999.18,999.99,2517878,2282600
LIQUIDETF,DSP BLACKROCK LIQUID ETF - DAILY
DIVIDEND,04/11/2023,1000,1000.01,999.99,999.99,325200,247443
LODHA,MACROTECH DEVELOPERS LTD,04/11/2023,950,973.75,910.6,913.2,690014,245059
LOKESHMACH,LOKESH MACHINES LTD,04/11/2023,122.2,127,119.8,123.45,352810,153436
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,04/11/2023,63.25,63.55,61.65,62.05,1120,813
LOVABLE,LOVABLE LINGERIE LTD,04/11/2023,96.5,98.7,96.05,97.95,19249,10039
LOYALTEX,LOYAL TEXTILE MILLS LTD,04/11/2023,621.65,639.9,582,620.3,718,171
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY
LTD,04/11/2023,6.7,6.7,6.1,6.25,35074,20692
LSIL,LLOYDS STEELS INDUSTRIES LTD,04/11/2023,18.85,19.15,18.55,18.8,2570676,1073458
LT,LARSEN & TOUBRO LTD,04/11/2023,2320,2330,2287.3,2301.5,1342440,755288
LTGILTBEES,NIPPON INDIA MF - LONG TERM GILT
ETF,04/11/2023,22.95,23.66,22.95,23.62,84159,76558
LTIM,LTIMINDTREE LTD,04/11/2023,4800,4800,4726.2,4772.4,186260,70766
LTTS,L&T TECHNOLOGY SERVICES LTD,04/11/2023,3542,3587.25,3511,3543.1,262776,94028
LUMAXIND,LUMAX INDUSTRIES LTD,04/11/2023,1940,1946.3,1917.05,1937.45,4997,3190
LUMAXTECH,LUMAX AUTO TECHNOLOGIES
LTD,04/11/2023,279.85,279.95,273.75,275.25,133237,60609
LUPIN,LUPIN LTD,04/11/2023,664.85,667.5,656.35,660.25,398086,180028
LUXIND,LUX INDUSTRIES LTD,04/11/2023,1228.75,1228.75,1215,1219.2,15701,8650
LXCHEM,LAXMI ORGANIC INDUSTRIES LTD,04/11/2023,256.3,260,253.6,259.05,498611,152784
LYKALABS,LYKA LABS LTD,04/11/2023,111.8,112.5,107.25,108.15,83047,50039
LYPSAGEMS,LYPSA GEMS & JEWELLERY LTD,04/11/2023,4.55,4.55,4.4,4.55,15982,13460
M&M,MAHINDRA & MAHINDRA LTD,04/11/2023,1200,1204.2,1188.2,1201.7,2443384,1519519
M&MFIN,M&M FIN. SERVICES LTD,04/11/2023,251.15,253.25,247.75,251.4,2431374,1160432
MAANALU,MAAN ALUMINIUM LTD,04/11/2023,185.45,189.95,181.25,186.65,13972,7102
MACPOWER,MACPOWER CNC MACHINES LTD,04/11/2023,303.8,303.8,289.5,297.15,10676,4498
MADHAV,MADHAV MARBLES AND GRANITES LTD,04/11/2023,42.15,42.45,41.45,41.55,5561,4055
MADHUCON,MADHUCON PROJECTS LTD,04/11/2023,4.15,4.4,4,4.4,65194,48994
MADRASFERT,MADRAS FERTILIZERS LTD,04/11/2023,60,60.35,58.7,59.55,287108,97641
MAESGETF,MIRAE ASSET MF - ESG SECTOR LEADERS
ETF,04/11/2023,29.55,29.55,28.64,28.74,15118,12298
MAFANG,MIRAE ASSET MF - NYSE FANG+
ETF,04/11/2023,49.09,49.5,49.09,49.41,540455,297637
MAFSETF,MIRAE ASSET MF - NIFTY FINANCIAL SERVICES
ETF,04/11/2023,19.05,19.05,18.2,18.68,74929,65417
MAGADSUGAR,MAGADH SUGAR & ENERGY LTD,04/11/2023,340,345.85,333.6,344.35,14422,7367
MAGNUM,MAGNUM VENTURES LTD,04/11/2023,30.35,30.5,29.55,29.75,73575,63479
MAGOLDETF,MIRAE ASSET MF - GOLD ETF,04/11/2023,59.85,60.75,59.85,60.3,430,367
MAGS813ETF,MIRAE ASSET MF - NIFTY 8-13 YR G-SEC
ETF,04/11/2023,24.4,24.4,24.4,24.4,1,1
MAHABANK,BANK OF MAHARASHTRA,04/11/2023,26.25,27.2,26.25,26.7,9900923,2668092
MAHAPEXLTD,MAHA RASHTRA APEX CORPORATION
LTD,04/11/2023,93.5,99.55,91.9,93.85,7963,5632
MAHASTEEL,MAHAMAYA STEEL INDUSTRIES LTD,04/11/2023,58.4,59.8,57,57.35,14255,6566
MAHEPC,MAHINDRA EPC IRRIGATION LTD,04/11/2023,91.2,93.2,90.9,92,8068,3397
MAHESHWARI,MAHESHWARI LOGISTICS LTD,04/11/2023,88.85,88.85,84,85.15,32165,21464
MAHINDCIE,MAHINDRA CIE AUTOMOTIVE
LTD,04/11/2023,373,374.9,367.6,370.9,269721,123238
MAHKTECH,MIRAE ASSET MF - HANG SENG TECH
ETF,04/11/2023,14.9,14.97,14.8,14.94,221378,179635
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS
LTD,04/11/2023,372.85,374.7,367.3,369.2,104754,51656
MAHLOG,MAHINDRA LOGISTICS LTD,04/11/2023,398,398,378.25,380,65841,25645
MAHSCOOTER,MAHARASHTRA SCOOTERS
LTD,04/11/2023,4377.55,4477.6,4377.5,4469.7,2345,1849
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,04/11/2023,380.9,385,377.5,380.9,174554,101494
MAITHANALL,MAITHAN ALLOYS LTD,04/11/2023,848,856.9,845.3,848.1,18827,12429
MALLCOM,MALLCOM (INDIA) LTD,04/11/2023,800.05,839.95,792.3,820.15,22234,13618
MALUPAPER,MALU PAPER MILLS LTD,04/11/2023,28.8,30,28.8,29.3,9776,3555
MAM150ETF,MIRAE ASSET NIFTY MIDCAP 150
ETF,04/11/2023,11.89,11.89,11.59,11.64,821020,818597
MAMFGETF,MIRAE ASSET MF - NIFTY INDIA MANUFACTURING
ETF,04/11/2023,83.7,83.7,81.51,82.03,1923,1297
MAN50ETF,MIRAE ASSET MF NIFTY 50 ETF,04/11/2023,184.56,185.55,184.47,185.2,1667,969
MANAKALUCO,MANAKSIA ALUMINIUM COMPANY
LTD,04/11/2023,21.1,21.55,20.95,21.3,39620,25892
MANAKCOAT,MANAKSIA COATED METALS & INDUSTRIES
LTD,04/11/2023,15.6,15.85,15.2,15.35,12243,8452
MANAKSIA,MANAKSIA LTD,04/11/2023,118.75,121.4,117.1,118.15,18376,10717
MANAKSTEEL,MANAKSIA STEELS LTD,04/11/2023,37.55,37.9,36.65,36.95,30398,18600
MANALIPETC,MANALI PETROCHEMICAL LTD,04/11/2023,68.75,69.5,67.6,68,192259,77691
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING
LTD,04/11/2023,128.15,133.4,128.15,128.7,13308801,4943403
MANGALAM,MANGALAM DRUGS AND ORGANICS
LTD,04/11/2023,114.95,117,111.8,114.6,62622,25012
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS
LTD,04/11/2023,103.85,104.35,102,102.4,117414,72555
MANGLMCEM,MANGALAM CEMENT LTD,04/11/2023,265.4,281.95,265.05,279.05,100959,69699
MANINDS,MAN INDUSTRIES (I) LTD,04/11/2023,92.85,93.95,91.4,91.75,110775,63273
MANINFRA,MAN INFRACONSTRUCTION LTD,04/11/2023,76.4,78.55,75.55,78.1,473834,271417
MANOMAY,MANOMAY TEX INDIA LTD,04/11/2023,139.95,139.95,128.25,132.1,596,464
MANORAMA,MANORAMA INDS LTD,04/11/2023,1074,1094,1020.05,1078.6,6388,3829
MANORG,MANGALAM ORGANICS LTD,04/11/2023,360.45,375,351.95,370.65,16012,7294
MANUGRAPH,MANUGRAPH INDIA LTD,04/11/2023,16.35,16.85,15.85,16,10631,7250
MANV30F,MIRAE ASSET MF - NIFTY 100 LOW VOLATILITY 30
ETF,04/11/2023,135.24,135.24,130.31,130.33,2032,1566
MANXT50,MIRAE ASSET NIFTY NEXT 50
ETF,04/11/2023,389.02,389.81,386.36,388.01,6524,6295
MANYAVAR,VEDANT FASHIONS LTD,04/11/2023,1135,1164,1132.45,1153.15,230246,203762
MAPMYINDIA,C.E. INFO SYSTEMS LTD,04/11/2023,1005,1010.75,994.95,998.6,56633,35424
MARALOVER,MARAL OVERSEAS LTD,04/11/2023,54.9,54.9,53,53.5,14761,9044
MARATHON,MARATHON NEXTGEN REALTY LTD,04/11/2023,310,315.6,301,306.5,164751,85115
MARICO,MARICO LTD,04/11/2023,480.5,482.5,478.65,479.9,1121930,756710
MARINE,MARINE ELECTRICALS (INDIA) LTD,04/11/2023,36.2,38.2,36.2,36.8,210160,112078
MARKSANS,MARKSANS PHARMA LTD,04/11/2023,72.4,72.95,71.75,72.15,1013488,441241
MARSHALL,MARSHALL MACHINES LTD,04/11/2023,55.5,56,52.85,55,78518,78518
MARUTI,MARUTI UDYOG LTD,04/11/2023,8580,8670.95,8545,8659.55,409240,226661
MASFIN,MAS FINANCIAL SERVICES LTD,04/11/2023,750,762.35,717.5,719.4,96246,70470
MASKINVEST,MASK INVESTMENTS LTD,04/11/2023,51.25,54.85,50.25,54.85,134,134
MASPTOP50,MIRAE ASSET MF - S&P 500 TOP 50
ETF,04/11/2023,29.4,29.4,28.49,28.53,103701,93762
MASTEK,MASTEK LTD,04/11/2023,1570,1649.95,1565,1634.65,82884,30604
MATRIMONY,MATRIMONY DOT COM LTD,04/11/2023,523.65,532.55,516.1,518.55,3463,2115
MAWANASUG,MAWANA SUGARS LTD,04/11/2023,91.1,93.75,90.45,92.45,352585,76427
MAXHEALTH,MAX HEALTHCARE INSTITUTE
LTD,04/11/2023,443,459.9,442.2,450.9,2277870,909243
MAXIND,MAX INDIA LTD,04/11/2023,81.8,82.85,81.8,82.45,17298,12424
MAXVIL,MAX VENTURES AND INDUSTRIES
LTD,04/11/2023,156.9,158.7,153,154.25,47354,25477
MAYURUNIQ,MAYUR UNIQUOTERS LTD,04/11/2023,440.35,441.2,432.2,437.05,24022,15875
MAZDA,MAZDA LTD,04/11/2023,636.6,637,631,631.25,1404,958
MAZDOCK,MAZAGON DOCK SHIPBUILDERS
LTD,04/11/2023,689,699.4,684.35,691.65,575350,93112
MBAPL,MADHYA BHARAT AGRO PRODUCTS
LTD,04/11/2023,590.55,594.7,573.05,590.9,6465,4025
MBECL,MCNALLY BHARAT ENGINEERING COMPANY
LTD,04/11/2023,3.95,3.95,3.75,3.95,8656,8656
MBLINFRA,MBL INFRASTRUCTURES LTD,04/11/2023,16.85,17.9,16.85,17.75,29539,22120
MCDOWELL-N,MCDOWELL & COMPANY
LIMITE,04/11/2023,754,755.6,744.3,748.75,752976,461032
MCL,MADHAV COPPER LTD,04/11/2023,27.25,29.25,27.25,29.25,48128,48128
MCLEODRUSS,MCLEOD RUSSEL INDIA LTD,04/11/2023,18.15,19,18.1,18.85,160678,160678
MCX,MULTI COMMODITY EXCHANGE,04/11/2023,1520,1523,1460,1464.6,255093,103175
MEDANTA,GLOBAL HEALTH LTD,04/11/2023,495,495.25,480.4,483.7,407202,269435
MEDICAMEQ,MEDICAMEN BIOTECH LTD,04/11/2023,695,707,690.3,697.75,12018,7495
MEDICO,MEDICO REMEDIES LTD,04/11/2023,85.25,89.1,85.2,85.5,319749,77253
MEDPLUS,MEDPLUS HEALTH SERVICES LTD,04/11/2023,675.95,714.5,670.2,692,271862,27536
MEGASOFT,MEGASOFT LTD,04/11/2023,27.4,28,26.55,26.85,40318,30861
MEGASTAR,MEGASTAR FOODS LTD,04/11/2023,234,234,219.05,225.85,5900,2957
MENONBE,MENON BEARINGS LTD,04/11/2023,105.5,105.5,102.6,103.5,34079,27523
MEP,MEP INFRASTRUCTURE DEVELOPERS
LTD,04/11/2023,13.75,14.85,13.35,14.55,904557,394999
METROBRAND,METRO BRANDS LTD,04/11/2023,811.85,813.5,802.2,806.05,94841,60234
METROPOLIS,METROPOLIS HEALTHCARE
LTD,04/11/2023,1259.75,1261.95,1230.1,1235.4,138698,47489
MFL,MEGHMANI FINECHEM LTD,04/11/2023,973.4,979.45,950.1,961.75,29242,11274
MFSL,MAX FINANCIAL SERVICES LTD,04/11/2023,630.5,638.1,618.45,620.4,1858672,1371923
MGEL,MANGALAM GLOBAL ENTERPRISE LTD,04/11/2023,18.35,18.35,18.35,18.35,44445,30631
MGL,MAHANAGAR GAS LTD,04/11/2023,995,1002.9,984.65,991.65,659780,229597
MHLXMIRU,MAHALAXMI RUBTECH LTD,04/11/2023,288.7,305.45,285.95,304.65,185869,85625
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA
LTD,04/11/2023,278.3,291,275.25,288.35,592348,229476
MICEL,MIC ELECTRONICS LTD,04/11/2023,12.95,12.95,12.5,12.6,84009,68738
MID150BEES,NIPPON INDIA MF - NIFTY MIDCAP 150
ETF,04/11/2023,117.65,119.5,117.01,118.14,89064,49789
MIDHANI,MISHRA DHATU NIGAM LTD,04/11/2023,186,197,186,194.2,610734,249214
MINDACORP,MINDA CORPORATION LTD,04/11/2023,254.45,255.4,247.5,251.45,1029460,348113
MINDTECK,MINDTECK (INDIA) LTD,04/11/2023,115.7,119.6,115,115.05,12714,7404
MIRCELECTR,MIRC ELECTRONICS LTD,04/11/2023,13.35,13.7,13,13.45,299611,179211
MIRZAINT,MIRZA INTERNATIONAL LTD,04/11/2023,33.8,34.25,32.75,32.95,647787,647787
MITCON,MITCON CONSULTANCY,04/11/2023,67.9,79.2,64.5,75.9,194906,54296
MITTAL,MITTAL LIFE STYLE LTD,04/11/2023,10.25,12.3,10.05,11.75,456708,282878
MMFL,MM FORGINGS LTD,04/11/2023,827.35,834.3,822.4,826.55,5223,3739
MMP,MMP INDS LTD,04/11/2023,139,141.4,137.55,138.75,25172,15112
MMTC,MMTC LTD,04/11/2023,30,30.2,29.65,30,501699,200975
MODIRUBBER,MODI RUBBER LTD,04/11/2023,61.55,62.9,61.55,61.6,1649,1649
MODISONLTD,MODISON LTD,04/11/2023,57,58.9,56.5,58.45,30429,21600
MOGSEC,MOTILAL OSWAL MF 5 YEAR G SEC ETF -
GROWTH,04/11/2023,51.53,51.53,51.45,51.51,107,55
MOHEALTH,MOTILAL OSWAL MF - S&P BSE HEALTHCARE
ETF,04/11/2023,22.3,22.56,22.3,22.48,369,358
MOHITIND,MOHIT INDUSTRIES LTD,04/11/2023,13.65,13.7,13,13.2,4935,3057
MOIL,MOIL LTD,04/11/2023,148,149.65,146,148.35,168452,93085
MOKSH,MOKSH ORNAMENTS LTD,04/11/2023,9.85,10.1,9.6,10,112467,74153
MOL,MEGHMANI ORGANICS LTD,04/11/2023,90,90.65,88.25,89.55,361296,133993
MOLDTECH,MOLD-TEK TECHNOLOGIES
LTD,04/11/2023,279.75,289.7,276.2,286.95,528692,189431
MOLDTKPAC,MOLD-TEK PACKAGING LTD,04/11/2023,958.1,960,950.55,953.1,18997,10955
MOLOWVOL,MOTILAL OSWAL MF - BSE LOW VOLATILITY
ETF,04/11/2023,24.59,24.85,24.59,24.61,88,63
MOM100,MOTILAL OSWAL MF MOST SHARES M100 ETF
GO,04/11/2023,33,33,32.02,32.46,147840,110149
MOM50,MOTILAL OSWAL MF MOST SHARES M50 ETF
GO,04/11/2023,180,180,177.7,178.12,681,382
MOMENTUM,ADITYA BIRLA SUN LIFE MF - NIFTY 200 MOMENTUM 30
ETF,04/11/2023,18.95,18.95,18.48,18.57,6226,2100
MOMOMENTUM,MOTILAL OSWAL MF - NIFTY 200 MOMENTUM 30
ETF,04/11/2023,38.05,38.05,37.06,37.25,4748,2218
MON100,MOTILAL OSWAL MF MOST SHARES NASDAQ 100 ETF
GO,04/11/2023,103.47,104.25,100.55,104.14,414488,292122
MONARCH,MONARCH NETWORTH CAPITAL
LTD,04/11/2023,211.9,236.25,211.9,229.9,218384,108613
MONQ50,MOTILAL OSWAL MF - NASDAQ Q 50
ETF,04/11/2023,54.47,54.47,52.84,53.49,12107,8282
MONTECARLO,MONTE CARLO FASHIONS LTD,04/11/2023,660.9,671.45,660.9,663.7,14386,4468
MORARJEE,MORARJEE TEXTILES LTD,04/11/2023,19.6,21,19.6,20.15,43531,30068
MOREPENLAB,MOREPEN LABORATORIES LTD,04/11/2023,26.95,27,25.5,25.85,3439124,1431906
MOTHERSON,SAMVARDHANA MOTHERSON INTERNATIONAL
LTD,04/11/2023,68,68.7,67.7,68.35,6762461,3885841
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES
LTD,04/11/2023,642.3,649.1,636.6,642.05,46004,25303
MOTOGENFIN,THE MOTOR & GENERAL FINANCE
LTD,04/11/2023,32.8,33.85,32.05,32.4,1803,1803
MOVALUE,MOTILAL OSWAL MF - S&P BSE ENHANCED VALUE
ETF,04/11/2023,48.79,49,48.79,48.99,1053,525
MPHASIS,MPHASIS BFL LTD,04/11/2023,1818.5,1847.7,1790.05,1799.05,537815,270593
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS
LTD,04/11/2023,913.95,928,893.05,908.6,67479,28852
MRF,MRF LTD,04/11/2023,84601.05,85298.3,84294.3,84617,3034,682
MRO-TEK,MRO-TEK LTD,04/11/2023,59.6,61.15,58.05,58.4,3500,2242
MRPL,MRPL,04/11/2023,54.3,54.85,54.1,54.25,790352,329616
MSPL,MSP STEEL & POWER LTD,04/11/2023,9.25,9.3,8.8,9,390100,273364
MSTCLTD,MSTC LTD,04/11/2023,268,270.85,267.4,268,70267,33455
MSUMI,MOTHERSON SUMI WIRING INDIA LTD,04/11/2023,50,50.9,49.5,50.65,7772655,6896117
MTARTECH,MTAR TECHNOLOGIES
LTD,04/11/2023,1650.15,1697.9,1641.05,1690.2,121384,49451
MTEDUCARE,MT EDUCARE LTD,04/11/2023,4.2,4.3,4.1,4.25,20138,20138
MTNL,MAHANAGAR TELEPHONE NIGAM,04/11/2023,18.9,19.2,18.75,18.95,745921,292966
MUKANDLTD,MUKAND LTD,04/11/2023,139.9,140.8,136,136.8,128690,81580
MUKTAARTS,MUKTA ARTS LTD,04/11/2023,48.25,50.9,48.25,48.75,6958,5106
MUNJALAU,MUNJAL AUTO INDUSTRIES LTD,04/11/2023,41.4,41.4,40.8,41,29096,19489
MUNJALSHOW,MUNJAL SHOWA LTD,04/11/2023,92.4,92.4,90.75,91.35,11651,7669
MURUDCERA,MURUDESHWAR CERAMICS LTD,04/11/2023,35.3,35.5,34.1,34.5,39979,29015
MUTHOOTCAP,MUTHOOT CAPITAL SERVICES
LTD,04/11/2023,276.05,283.55,276.05,278.05,30514,15568
MUTHOOTFIN,MUTHOOT FINANCE LTD,04/11/2023,1027.95,1045,1025.4,1027.75,794757,368668
NACLIND,NACL INDUSTRIES LTD,04/11/2023,84.2,87.95,84.2,86.4,174282,92058
NAGAFERT,NAGARJUNA FERTILIZERS & CHEMICALS
LTD,04/11/2023,11.65,11.65,11.65,11.65,193764,193764
NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE
LTD,04/11/2023,22,22.4,20.75,21.35,36921,26415
NAGREEKEXP,NAGREEKA EXPORTS LTD,04/11/2023,33.6,34.55,32.55,33.9,5484,4155
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES
LTD,04/11/2023,275.25,276,262.1,263.5,12297,6307
NAHARINDUS,NAHAR INDS ENT LTD,04/11/2023,100,100.9,95.85,96.65,56642,32861
NAHARPOLY,NAHAR POLY FILMS LTD,04/11/2023,243.25,246.3,238,240.35,25095,14530
NAHARSPING,NAHAR SPINNING MILLS LTD,04/11/2023,276.1,279.9,272.5,274.15,35220,14403
NAM-INDIA,NIPPON LIFE INDIA ASSET MANAGEMENT
LTD,04/11/2023,215.55,218.4,212.75,217.65,1073994,836935
NARMADA,NARMADA AGROBASE LTD,04/11/2023,22.4,24.45,21.8,22.8,195808,64875
NATCOPHARM,NATCO PHARMA LTD,04/11/2023,585.9,586.4,578,579.8,224837,148309
NATHBIOGEN,NATH BIO-GENES (INDIA) LTD,04/11/2023,155,158.6,148.55,156.2,32778,15149
NATIONALUM,NATIONAL ALUMINIUM CO
LTD,04/11/2023,80.25,81,79.85,80.85,6789738,3665474
NATNLSTEEL,NATIONAL STEEL & AGRO IND,04/11/2023,4,4,3.9,4,37406,37406
NAUKRI,INFO EDGE (I) LTD,04/11/2023,3723,3765,3723,3756.55,98545,53051
NAVA,NAVA LTD,04/11/2023,231.85,232.75,228.35,229.6,166418,85785
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL
LTD,04/11/2023,4250,4489.6,4250,4477.75,486593,154379
NAVKARCORP,NAVKAR CORPORATION LTD,04/11/2023,56.25,57,54.45,54.95,414075,226651
NAVNETEDUL,NAVNEET EDUCATION LTD,04/11/2023,102.2,103.7,100.6,101.15,180030,96991
NAZARA,NAZARA TECHNOLOGIES LTD,04/11/2023,535.1,555,531.7,552.7,265575,66629
NBCC,NATIONAL BUILDINGS LTD,04/11/2023,37.3,38.8,36.7,37.95,13993447,4131590
NBIFIN,N B I INDUSTRIAL FINANCE COMPANY
LTD,04/11/2023,1485.9,1493,1477.05,1481,10138,10119
NCC,NCC LTD,04/11/2023,107.65,108.55,106.7,107.6,2566279,942655
NCLIND,NCL INDUSTRIES LTD,04/11/2023,181,185.45,178.6,179.05,206587,100432
NDGL,NAGA DHUNSERI GROUP LTD,04/11/2023,1438.95,1470.8,1335,1390.2,373,226
NDL,NANDAN DENIM LTD,04/11/2023,25.7,26.2,23.35,23.7,521104,296928
NDRAUTO,NDR AUTO COMPONENTS LTD,04/11/2023,600,625,590.05,620.4,43542,14691
NDTV,NDTV LTD,04/11/2023,194.95,198.35,192.1,192.5,252923,143620
NECCLTD,NORTH EASTERN CARRYING CORPORATION
LTD,04/11/2023,18.65,19.6,18.55,18.85,153668,100375
NECLIFE,NECTAR LIFESCIENCES LTD,04/11/2023,16.9,17.25,16.85,16.95,138793,60032
NELCAST,NELCAST LTD,04/11/2023,96.25,97.1,94.5,95.05,169412,98056
NELCO,NELCO LTD,04/11/2023,560,571.6,552.5,557,57160,23608
NEOGEN,NEOGEN CHEMICALS LTD,04/11/2023,1450,1660,1449,1620.25,1554985,133540
NESCO,NESCO LTD,04/11/2023,541.75,551,541.75,548.15,37016,22848
NESTLEIND,NESTLE INDIA LTD,04/11/2023,19648,19695,19475,19674.6,44126,25867
NETF,TATA NIFTY EXCHANGE TRADED FUND,04/11/2023,184.01,188,184.01,185.22,595,405
NETWORK18,NETWORK 18 FINCAP LTD,04/11/2023,56.65,57.15,55.1,55.6,759916,235588
NEULANDLAB,NEULAND LABORATORIES
LTD,04/11/2023,2113,2127,2082.05,2091.35,43021,24437
NEWGEN,NEWGEN SOFTWARE TECHNOLOGIES
LTD,04/11/2023,446.8,469.85,443.15,465.95,310851,216544
NEXTMEDIA,NEXT MEDIAWORKS LTD,04/11/2023,5.05,5.1,4.75,4.85,16871,11978
NFL,NATIONAL FERTILIZERS LTD,04/11/2023,76.6,76.65,74.5,76.25,2252020,680842
NGIL,NAKODA GROUP OF INDUSTRIES LTD,04/11/2023,58,58.15,56,56.65,14234,7782
NGLFINE,NGL FINE-CHEM LTD,04/11/2023,1360,1370,1321.05,1366.7,1198,640
NH,NARAYANA HRUDAYALAYA LTD,04/11/2023,772,799.9,766.35,794.55,152793,75357
NHPC,NHPC LTD,04/11/2023,40.15,41.4,39.9,41.25,11009043,5504365
NIACL,THE NEW INDIA ASSURANCE COMPANY
LTD,04/11/2023,102.5,104,101.95,102.4,250853,83617
NIBL,NRB INDUSTRIAL BEARINGS LTD,04/11/2023,18.35,22,18.3,20.6,58805,36398
NIF100BEES,NIPPON INDIA MF - NIFTY 100
ETF,04/11/2023,181.16,182.09,181.16,181.87,6169,5359
NIFTYBEES,NIFTY BMARK EXCH. TRD
FND,04/11/2023,193.91,193.91,192.7,193.76,2803718,2121158
NIFTYQLITY,ADITYA BIRLA SUN LIFE MF - NIFTY 200 QUALITY 30
ETF,04/11/2023,14.33,14.41,14.2,14.29,14549,4149
NIITLTD,NIIT LTD,04/11/2023,361.8,377.9,357.4,365.6,598791,253800
NILAINFRA,NILA INFRASTRUCTURES LTD,04/11/2023,5.25,5.3,5.15,5.2,77542,35891
NILASPACES,NILA SPACES LTD,04/11/2023,2.95,3.1,2.9,3,173566,115988
NILKAMAL,NILKAMAL LTD,04/11/2023,1890.05,1890.05,1845,1852.75,2354,1338
NINSYS,NINTEC SYSTEMS LTD,04/11/2023,330,331.9,306,331.85,3578,1676
NIPPOBATRY,NIPPO BATTERIES CO. LTD,04/11/2023,336.6,336.6,329.15,331.35,2012,1427
NIRAJ,NIRAJ CEMENT STRUCTURALS LTD,04/11/2023,31.25,31.25,27.75,28.5,76600,35331
NITCO,NITCO TILES LTD,04/11/2023,19.85,20.2,19.4,19.6,52093,36956
NITINSPIN,NITIN SPINNERS LTD,04/11/2023,259,265,255.2,257.55,257349,124084
NITIRAJ,NITIRAJ ENGINEERS LTD,04/11/2023,73,73,70.55,71.15,8235,7468
NKIND,NK INDUSTRIES LTD,04/11/2023,39.05,39.05,38.85,38.85,43,39
NLCINDIA,NLC INDIA LTD,04/11/2023,77.2,78.9,76.65,78.55,1103092,643169
NMDC,NMDC LTD,04/11/2023,111.05,113.55,110.7,113.35,5007912,2362270
NOCIL,NOCIL,04/11/2023,209.85,216.4,208.95,215.5,363970,163566
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,04/11/2023,6.95,7.05,6.8,6.9,42065,30258
NORBTEAEXP,NORBEN TEA & EXPORTS LTD,04/11/2023,8.95,8.95,7.8,7.8,383,383
NOVARTIND,NOVARTIS INDIA LTD,04/11/2023,604,607.15,593,596.35,4610,3311
NPBET,TATA NIFTY PRIVATE BANK EXCHANGE TRADED
FUND,04/11/2023,211.61,213.58,211.57,213.58,134,126
NRAIL,N R AGARWAL IND LTD,04/11/2023,223.6,226.85,221.15,223.55,7909,6100
NRBBEARING,NRB BEARING LTD,04/11/2023,138.15,141.3,137,138.9,176232,123619
NRL,NUPUR RECYCLERS LTD,04/11/2023,117.9,126.75,116.65,122,218317,118947
NSIL,NALWA SONS INVESTMENTS LTD,04/11/2023,2164.55,2195.2,2131,2146.65,1009,437
NSLNISP,NMDC STEEL LTD,04/11/2023,32.55,33.3,32.2,32.35,2815463,1828831
NTPC,NTPC LTD,04/11/2023,178.1,179.75,176.55,178.1,9208605,4817162
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,04/11/2023,666,679.9,656,662.2,179788,38963
NURECA,NURECA LTD,04/11/2023,332.5,341.35,332,334.1,29031,9757
NUVOCO,NUVOCO VISTAS CORPORATION
LTD,04/11/2023,338.7,341.55,332,333.7,146580,108240
NV20BEES,NIPPON INDIA MF - NV20 ETF,04/11/2023,104.6,105.06,104.11,104.77,4685,3618
NXTDIGITAL,NXTDIGITAL LTD,04/11/2023,113.7,120.05,113.05,116.8,16702,12828
NYKAA,FSN E-COMMERCE VENTURES
LTD,04/11/2023,130,131.15,127.6,128.7,11640923,5818659
OAL,ORIENTAL AROMATICS LTD,04/11/2023,347,379.8,346.05,364.8,17932,6108
OBCL,ORISSA BENGAL CARRIER LTD,04/11/2023,52.15,57.35,51.05,57.35,50837,33042
OBEROIRLTY,OBEROI REALTY LTD,04/11/2023,912.75,918.85,899.4,901.55,824604,552336
OCCL,ORIENTAL CARBON & CHEMICALS LTD,04/11/2023,706.85,707.65,698.45,704,4359,2747
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE
LTD,04/11/2023,3303.85,3303.85,3259.25,3284.15,48645,24098
OIL,OIL INDIA LTD,04/11/2023,259,260.75,254.55,255.2,1103965,557719
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,04/11/2023,16.85,17.2,15.55,16.7,43529,30872
OLECTRA,OLECTRA GREENTECH LTD,04/11/2023,662.95,667.5,646.05,650.05,600173,166487
OMAXAUTO,OMAX AUTOS LTD,04/11/2023,39.3,40.5,38.75,40.3,76418,48841
OMAXE,OMAXE LTD,04/11/2023,54.6,54.65,52.3,52.6,198529,49010
OMINFRAL,OM INFRA LTD,04/11/2023,36.8,39.55,36.3,38.6,102295,72705
ONELIFECAP,ONELIFE CAP ADVISORS LTD,04/11/2023,13.8,14.5,13.4,13.55,37476,26283
ONEPOINT,ONE POINT ONE SOLUTIONS LTD,04/11/2023,19,19.1,18.5,18.75,605332,191620
ONGC,OIL AND NATURAL GAS CORP.,04/11/2023,157.1,159.3,156.4,159.05,13305621,6621192
ONMOBILE,ONMOBILE GLOBAL LTD,04/11/2023,65.35,72.2,65.35,67.85,3969825,618687
ONWARDTEC,ONWARD TECHNOLOGIES LTD,04/11/2023,336,341.8,327.65,332.85,41316,17412
OPTIEMUS,OPTIEMUS INFRACOM LTD,04/11/2023,202.4,208.9,200.6,203,278622,150266
ORBTEXP,ORBIT EXPORTS LTD,04/11/2023,128.75,131.9,127.05,128.4,8903,5020
ORCHPHARMA,ORCHID PHARMA LTD,04/11/2023,393,397.9,373.6,390,3639,3639
ORICONENT,ORICON ENTERPRISES LTD,04/11/2023,19.45,19.7,19,19.4,59568,41956
ORIENTABRA,ORIENT ABRASIVE LTD,04/11/2023,25.95,25.95,25.15,25.25,6629,5210
ORIENTALTL,ORIENTAL TRIMEX LTD,04/11/2023,6.55,6.55,6,6.35,27187,17308
ORIENTBELL,ORIENT BELL LTD,04/11/2023,532.05,543.65,526.1,531.05,21628,15294
ORIENTCEM,ORIENT CEMENT LTD,04/11/2023,117.2,121.25,117.2,120.25,388335,228776
ORIENTELEC,ORIENT ELECTRIC LTD,04/11/2023,229,232.1,227.75,228.85,327223,126942
ORIENTHOT,ORIENTAL HOTELS LTD,04/11/2023,83.05,83.85,81.9,83.45,446373,239852
ORIENTLTD,ORIENT PRESS LTD,04/11/2023,58.7,59.2,58,58.45,4766,2160
ORIENTPPR,ORIENT PAPER & INDUSTRIES
LTD,04/11/2023,38.2,38.7,37.6,38.15,482649,216342
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY
LTD,04/11/2023,2545,2729,2505.25,2683.4,21163,6512
ORTINLAB,ORTIN LABORATORIES LTD,04/11/2023,19.55,19.85,19.2,19.4,17644,7934
OSIAHYPER,OSIA HYPER RETAIL LTD,04/11/2023,34.8,34.95,33.8,34.15,290278,42828
OSWALAGRO,OSWAL AGRO MILLS LTD,04/11/2023,28.2,28.5,27.95,28,16700,12749
OSWALSEEDS,SHREEOSWAL SEEDS AND CHEMICALS
LTD,04/11/2023,364,374,357.85,365.1,19716,10332
PAGEIND,PAGE INDUSTRIES LTD,04/11/2023,36796,36980.6,36366.1,36469.4,17896,10575
PAISALO,PAISALO DIGITAL LTD,04/11/2023,55,58.25,55,57.45,748233,393720
PALASHSECU,PALASH SECURITIES LTD,04/11/2023,101.5,107.6,101.5,105.25,5429,1942
PALREDTEC,PALRED TECHNOLOGIES LTD,04/11/2023,134.65,140.15,133.55,138.25,12924,7627
PANACEABIO,PANACEA BIOTEC LTD,04/11/2023,116.7,122.55,116.7,120.5,167052,60732
PANACHE,PANACHE DIGILIFE LTD,04/11/2023,64.6,65.9,62.7,62.8,2770,2770
PANAMAPET,PANAMA PETROCHEM LTD,04/11/2023,301.4,312.05,298.6,303.6,51729,28356
PANSARI,PANSARI DEVELOPERS LTD,04/11/2023,80.5,80.5,78.2,79.8,834,534
PAR,PAR DRUGS AND CHEMICALS LTD,04/11/2023,141.35,145.9,141.35,143.65,5311,3443
PARACABLES,PARAMOUNT COMMUNICATIONS
LTD,04/11/2023,35.75,35.75,34.2,34.85,330294,198754
PARADEEP,PARADEEP PHOSPHATES LTD,04/11/2023,53.1,53.1,51.3,51.75,928317,448320
PARAGMILK,PARAG MILK FOODS LTD,04/11/2023,83.6,86.25,82.1,82.55,923903,403414
PARAS,PARAS DEFENCE AND SPACE TECHNOLOGIES
LTD,04/11/2023,492.7,533.95,489.45,518.35,793057,188753
PARASPETRO,PARAS PETROFILS LTD,04/11/2023,1,1,0.9,0.9,130730,130730
PARSVNATH,PARSVNATH DEVELOPER LTD,04/11/2023,7.15,7.55,6.85,7.2,389351,239894
PASUPTAC,PASUPATI ACRYLON LTD,04/11/2023,29.5,29.6,28.7,29,27938,18403
PATANJALI,PATANJALI FOODS LTD,04/11/2023,950,965.9,944.65,961.65,148337,148337
PATELENG,PATEL ENGINEERING LTD,04/11/2023,15.1,15.35,15,15.05,1536212,772320
PATINTLOG,PATEL INTEGRATED LOGISTICS LTD,04/11/2023,11.85,12.2,11.85,12,45666,27548
PAYTM,ONE 97 COMMUNICATIONS LTD,04/11/2023,660,667,653.1,657.7,2296973,723159
PCBL,PCBL LTD,04/11/2023,113.65,115.4,113.5,113.9,412820,288002
PCJEWELLER,PC JEWELLER LTD,04/11/2023,27,27.25,25.8,26.2,2032644,1224383
PDMJEPAPER,PUDUMJEE PAPER PRODUCTS LTD,04/11/2023,39.5,39.95,39,39.45,86876,48640
PDSL,PDS LTD,04/11/2023,353.9,355,347.05,349.1,22422,14367
PEARLPOLY,PEARL POLYMERS LTD,04/11/2023,20.45,21,20,20.25,20175,7256
PEL,PIRAMAL ENTERPRISES LTD,04/11/2023,705,705.55,697,702.2,582705,249144
PENIND,PENNAR INDUSTRIES LTD,04/11/2023,78.85,78.85,76.3,76.65,473545,279111
PENINLAND,PENINSULA LAND LTD,04/11/2023,14.95,16.15,14.55,15.25,918959,621738
PERSISTENT,PERSISTENT SYSTEMS LTD,04/11/2023,4569,4569,4491.3,4512.5,183969,67718
PETRONET,PETRONET LNG LTD,04/11/2023,228.5,233.6,228,233.2,2482620,1563527
PFC,POWER FINANCE CORPORATION LTD,04/11/2023,167,169.5,165.35,169.2,8313168,3043846
PFIZER,PFIZER LTD,04/11/2023,3618.4,3655,3602,3634.9,68569,55215
PFOCUS,PRIME FOCUS LTD,04/11/2023,90.95,98.65,85.65,94.35,695922,198330
PFS,PTC INDIA FINANCIAL SERVICES LTD,04/11/2023,14.35,14.5,14,14.05,366473,263723
PGEL,PG ELECTROPLAST LTD,04/11/2023,1439,1448.95,1406.95,1418.65,15863,9286
PGHH,P&G HYGIENE & HEALTH CARE,04/11/2023,14145.15,14250,14050,14183.35,2582,940
PGHL,PROCTER & GAMBLE HEALTH LTD,04/11/2023,4940,4961.95,4840,4852.95,8721,5916
PGIL,PEARL GLOBAL INDUSTRIES LTD,04/11/2023,417.8,420,413.75,418.05,1531,628
PHARMABEES,NIPPON INDIA MF - NIFTY PHARMA
ETF,04/11/2023,12.49,12.53,12.39,12.45,1096007,705220
PHOENIXLTD,THE PHOENIX MILLS
LTD,04/11/2023,1294.9,1309.7,1278.15,1287.05,149817,73660
PIDILITIND,PIDILITE INDUSTRIES
LTD,04/11/2023,2364,2366.7,2329,2346.15,280704,198398
PIIND,PI INDUSTRIES LTD,04/11/2023,3030.15,3066.85,3012.4,3041.4,101508,36740
PILANIINVS,PILANI INVESTMENT AND INDUSTRIES CORPORATION
LTD,04/11/2023,1729,1749,1712.65,1726.25,2966,1801
PILITA,PIL ITALICA LIFESTYLE LTD,04/11/2023,6.95,7,6.85,6.95,83794,62194
PIONEEREMB,PIONEER EMBROIDERIES LTD,04/11/2023,33.15,34,32.5,33.5,21950,8609
PITTIENG,PITTI ENGINEERING LTD,04/11/2023,297.95,298,289.8,294.95,80403,33623
PIXTRANS,PIX TRANSMISSIONS LTD,04/11/2023,822.5,822.55,808.05,813.6,9238,4936
PKTEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY
LTD,04/11/2023,286,286,285,285,150,150
PLASTIBLEN,PLASTIBLENDS INDIA LTD,04/11/2023,163.75,164.95,154.95,158.7,21310,13181
PNB,PUNJAB NATIONAL BANK,04/11/2023,47.65,48.1,47.15,47.25,36635159,10641001
PNBGILTS,PNB GILTS LTD,04/11/2023,59.7,59.7,58.6,59.05,97286,57552
PNBHOUSING,PNB HOUSING FINANCE LTD,04/11/2023,448.1,453.5,442,444.05,416771,114953
PNC,PRITISH NANDY COMMUNICATI,04/11/2023,35.45,40.95,35.4,40.95,72928,42779
PNCINFRA,PNC INFRATECH LTD,04/11/2023,291.5,291.85,286.9,288,265186,119445
POCL,PONDY OXIDES & CHEMICALS LTD,04/11/2023,334.95,342.35,330.9,334.85,7912,5043
PODDARHOUS,PODDAR HOUSING AND DEVELOPMENT
LTD,04/11/2023,98.55,108.4,98.55,108.4,16392,11340
PODDARMENT,PODDAR PIGMENTS LTD,04/11/2023,272.05,276.05,272.05,273.8,3603,2584
POKARNA,POKARNA LTD,04/11/2023,274.6,278,272.05,277.6,29528,18699
POLICYBZR,PB FINTECH LTD,04/11/2023,592.1,613.95,591.1,596.7,3117575,1993376
POLYCAB,POLYCAB INDIA LTD,04/11/2023,2990,3055,2985,3045.5,475618,163287
POLYMED,POLY MEDICURE LTD,04/11/2023,941,948.25,939.25,941.85,10967,4996
POLYPLEX,POLYPLEX CORPORATION LTD,04/11/2023,1276,1285,1259.35,1269.5,51944,20342
PONNIERODE,PONNIE SUGARS (ERODE) LTD,04/11/2023,471,479.4,463.1,471.15,43142,22513
POONAWALLA,POONAWALLA FINCORP
LTD,04/11/2023,287.5,292.1,287.15,289.15,1174258,481187
POWERGRID,POWER GRID CORPORATION OF INDIA
LTD,04/11/2023,228.9,232,228.45,231.35,3829952,1846095
POWERINDIA,ABB POWER PRODUCTS AND SYSTEMS INDIA
LTD,04/11/2023,3161.55,3207.55,3135,3151.4,27386,18045
POWERMECH,POWER MECH PROJECTS
LTD,04/11/2023,2501,2510.95,2482.65,2499.6,48137,35600
PPAP,PRECISION PIPES AND PROFILES COMPANY
LTD,04/11/2023,189.9,189.9,176.35,179.6,5378,3248
PPL,PRAKASH PIPES LTD,04/11/2023,149.5,150.5,147.7,149.05,31306,18331
PPLPHARMA,PIRAMAL PHARMA LTD,04/11/2023,70.25,70.8,68.7,69.2,2922020,1915003
PRAENG,PRAJAY ENGINEERS SYNDICATE LTD,04/11/2023,12.5,12.9,12.25,12.35,40752,28327
PRAJIND,PRAJ INDUSTRIES LTD,04/11/2023,345.15,345.35,334,335.75,303454,176146
PRAKASH,PRAKASH INDUSTRIES LTD,04/11/2023,52.5,53.2,52.05,52.6,212660,108073
PRAKASHSTL,PRAKASH STEELAGE LTD,04/11/2023,4.15,4.95,4.15,4.95,1697149,1049210
PRAXIS,PRAXIS HOME RETAIL LTD,04/11/2023,19,20.3,18.55,19.45,9840,6200
PRECAM,PRECISION CAMSHAFTS LTD,04/11/2023,104.5,111.55,103.65,106.65,459702,239185
PRECOT,PRECOT MILLS LTD,04/11/2023,201.3,212,193.95,208.6,31113,6003
PRECWIRE,PRECISION WIRES INDIA LTD,04/11/2023,70.65,72.9,69.5,72.3,329827,204848
PREMEXPLN,PREMIER EXPLOSIVES LTD,04/11/2023,413.05,425.95,409.6,415.1,7376,4179
PREMIER,PREMIER LTD,04/11/2023,2.4,2.4,2.4,2.4,9670,9670
PREMIERPOL,PREMIER POLYFILMS LTD,04/11/2023,84.05,84.5,82.4,82.5,4431,2080
PRESSMN,PRESSMAN ADVERTISING LTD,04/11/2023,70.45,73.45,70.1,72.4,106297,80967
PRESTIGE,PRESTIGE ESTATE LTD,04/11/2023,449.75,473.2,444.2,460.95,2843465,676372
PRICOLLTD,PRICOL LTD,04/11/2023,229.7,236,227,234.95,1517851,772359
PRIMESECU,PRIME SECURITIES LTD,04/11/2023,111.75,113,110.55,112.4,69716,42798
PRINCEPIPE,PRINCE PIPES AND FITTINGS
LTD,04/11/2023,567.9,589.8,563.25,587,202012,55828
PRITI,PRITI INTERNATIONAL LTD,04/11/2023,151,163.8,151,163.8,26883,21237
PRITIKAUTO,PRITIKA AUTO INDUSTRIES
LTD,04/11/2023,15.9,16.2,15.75,15.8,140731,106772
PRIVISCL,PRIVI SPECIALITY CHEMICALS
LTD,04/11/2023,1080,1114,1080,1099.8,42354,28051
PROZONINTU,PROZONE INTU PROPERTIES LTD,04/11/2023,24,24.8,24,24.35,256873,154139
PRSMJOHNSN,PRISM JOHNSON LTD,04/11/2023,110.95,114.35,110.8,113.6,177736,65696
PRUDENT,PRUDENT CORPORATE ADVISORY SERVICES
LTD,04/11/2023,816.95,830,807,811.65,17165,8910
PSB,PUNJAB & SIND BANK,04/11/2023,26.35,28.55,26.2,27.2,4824327,981932
PSPPROJECT,PSP PROJECTS LTD,04/11/2023,677.05,704,677,685.85,273851,118603
PSUBANKICI,ICICI PRU MF - NIFTY PSU BANK
ETF,04/11/2023,37.58,38.07,37.58,37.79,27969,16308
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED
SCHEME,04/11/2023,41.33,42.1,41.33,41.74,1078307,687375
PTC,PTC INDIA LTD,04/11/2023,94,94,90.65,90.9,1160341,657261
PTL,PTL ENTERPRISES LTD,04/11/2023,31.1,31.45,31,31.25,50399,40070
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION
LTD,04/11/2023,837.85,859.95,831.35,856.55,11699,5607
PURVA,PURAVANKARA PROJECTS LTD,04/11/2023,76.5,80.3,75,75.6,491583,172861
PVP,PVP VENTURES LTD,04/11/2023,9,9.1,8.65,8.8,239772,149583
PVR,PVR LTD,04/11/2023,1555,1561.7,1541.9,1557.3,185692,67065
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND
(ETF),04/11/2023,51.68,51.68,51.13,51.35,54914,36234
QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND
(ETF),04/11/2023,1872.01,1880,1870.01,1878.24,396,175
QUESS,QUESS CORP LTD,04/11/2023,376.8,376.8,358.85,361.25,832390,699943
QUICKHEAL,QUICK HEAL TECHNOLOGIES
LTD,04/11/2023,146.4,147.05,145.1,146.75,16442,6221
RADHIKAJWE,RADHIKA JEWELTECH LTD,04/11/2023,149.95,154.6,149.95,151.55,18524,11491
RADIANTCMS,RADIANT CASH MANAGEMENT SERVICES
LTD,04/11/2023,95.35,96.7,94.15,95.45,76055,64447
RADICO,RADICO KHAITAN LTD,04/11/2023,1115.9,1125.45,1075,1079.35,949898,674537
RADIOCITY,MUSIC BROADCAST LTD,04/11/2023,11.2,11.5,11.2,11.4,54878,39051
RAILTEL,RAILTEL CORPORATION OF INDIA
LTD,04/11/2023,104.7,104.9,102.65,103.65,457614,237723
RAIN,RAIN INDUSTRIES LTD,04/11/2023,154.65,156.05,154.4,155.65,593075,199514
RAINBOW,RAINBOW CHILDRENS MEDICARE
LTD,04/11/2023,740,743.95,727.65,732.1,358340,333913
RAJESHEXPO,RAJESH EXPORTS LTD,04/11/2023,624.3,629,612.1,619.05,92582,40716
RAJMET,RAJNANDINI METAL LTD,04/11/2023,13.4,13.55,12.65,12.9,239601,158223
RAJRATAN,RAJRATAN GLOBAL WIRE LTD,04/11/2023,770.05,784,766.45,772.95,27560,14038
RAJRILTD,RAJ RAYON INDUSTRIES LTD,04/11/2023,57.85,57.85,57.85,57.85,1547,1547
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS
LTD,04/11/2023,42.9,43,39.4,40.05,403076,171327
RAJTV,RAJ TELEVISION NETWORK LTD,04/11/2023,46.95,46.95,43.1,46.2,3196,1496
RALLIS,RALLIS INDIA LTD,04/11/2023,204.4,206.85,203.85,206.2,190461,94655
RAMANEWS,RAMA NEWSPRI & PAPER LTD,04/11/2023,12.25,13.35,11.7,13.1,385063,341534
RAMAPHO,RAMA PHOSPHATES LTD,04/11/2023,229.9,234.65,222.35,228.3,21434,7331
RAMASTEEL,RAMA STEEL TUBES LTD,04/11/2023,31.45,33.1,30.9,32.2,1397180,774534
RAMCOCEM,THE RAMCO CEMENTS LTD,04/11/2023,759.75,761.8,755,756.8,193522,94736
RAMCOIND,RAMCO INDUSTRIES LTD,04/11/2023,132.1,136.75,131.7,134.15,151121,87640
RAMCOSYS,RAMCO SYSTEMS LTD,04/11/2023,225.05,228.15,219.2,221.4,129018,47952
RAMKY,RAMKY INFRASTRUCTURE LTD,04/11/2023,325.9,327.6,318.5,325.7,140303,80380
RAMRAT,RAM RATNA WIRES LTD,04/11/2023,196.65,197.35,191,192.55,43210,22021
RANASUG,RANA SUGARS LTD,04/11/2023,23.2,23.55,22.55,23.35,813640,371172
RANEENGINE,RANE ENGINE VALVE LTD,04/11/2023,215.75,219.6,213.65,213.95,1949,931
RANEHOLDIN,RANE HOLDINGS LTD,04/11/2023,886.95,889,882.5,887.2,5285,4441
RATEGAIN,RATEGAIN TRAVEL TECHNOLOGIES
LTD,04/11/2023,350,356.9,348.25,353.95,111210,52770
RATNAMANI,RATNAMANI METALS & TUBES
LTD,04/11/2023,2076.3,2111,2060,2097.45,21295,9916
RAYMOND,RAYMOND LTD,04/11/2023,1294.95,1340,1284.3,1309.8,465853,109930
RBA,RESTAURANT BRANDS ASIA LTD,04/11/2023,94.7,94.7,92.15,92.55,355223,217977
RBL,RANE BRAKE LINING LTD,04/11/2023,682.3,687.15,665.15,670.65,7714,4144
RBLBANK,RBL BANK LTD,04/11/2023,145.1,146.7,144.25,144.55,4208544,800219
RCF,RASHTRIYA CHEMICALS & FER,04/11/2023,100.2,100.95,99.1,100.35,1569499,463019
RCOM,RELIANCE COMMUNICATION VENTURES LTD,04/11/2023,1.5,1.5,1.5,1.5,426596,426596
RECLTD,RURAL ELECTRIFICATION CORPORATION
LTD,04/11/2023,124.3,125.6,122.6,124.35,6856892,2574930
REDINGTON,REDINGTON (INDIA) LTD,04/11/2023,175.85,178.75,173,177.9,2343616,1084264
REFEX,REFEX REFRIGERANTS LTD,04/11/2023,299.9,319.9,296.8,306.35,1034606,317930
REGENCERAM,REGENCY CERAMICS LTD,04/11/2023,23,23.95,22.4,23.95,14153,14153
RELAXO,RELAXO FOOT LTD,04/11/2023,823,834,814.85,818.85,45354,17820
RELCAPITAL,RELIANCE CAPITAL LTD,04/11/2023,9.9,9.9,9.3,9.9,1159139,1159139
RELCHEMQ,RELIANCE CHEMOTEX INDUSTRIES
LTD,04/11/2023,183.5,184.7,181.6,182,15659,13601
RELIANCE,RELIANCE INDUSTRIES
LTD,04/11/2023,2334,2341,2324.05,2336.35,4865301,3237435
RELIGARE,RELIGARE ENTERPRISES
LTD,04/11/2023,148.65,152.8,148.05,149.5,304278,152233
RELINFRA,RELIANCE INFRASTRUCTURE
LTD,04/11/2023,147.95,161.25,147.55,157.35,7879641,1652744
REMSONSIND,REMSONS INDUSTRIES LTD,04/11/2023,227.05,227.65,220,221.3,3335,1626
RENUKA,SHREE RENUKA SUGARS LTD,04/11/2023,45.8,46.5,45.4,46.1,7421399,2062950
REPCOHOME,REPCO HOME FINANCE LTD,04/11/2023,191.7,191.7,188,189.85,78852,36513
REPL,RUDRABHISHEK ENTERPRISES LTD,04/11/2023,163,167.9,161.1,165.15,39871,29438
REPRO,REPRO INDIA LTD,04/11/2023,379,387,378.65,383.65,8266,5755
RESPONIND,RESPONSIVE INDUSTRIES
LTD,04/11/2023,130.25,133.95,130.25,132.85,56415,7171
REVATHI,REVATHI EQUIPMENT LTD,04/11/2023,1335,1361.4,1296.5,1313.9,3518,1927
RGL,RENAISSANCE GLOBAL LTD,04/11/2023,85.2,85.85,84.7,85.05,118649,51312
RHFL,RELIANCE HOME FINANCE LTD,04/11/2023,3.6,3.6,3.6,3.6,539012,538983
RHIM,RHI MAGNESITA INDIA LTD,04/11/2023,615,632.85,611.6,629.4,242304,132248
RICOAUTO,RICO AUTO INDUSTRIES LTD,04/11/2023,71.35,72.4,70.3,70.5,307618,136658
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE
LTD,04/11/2023,815.2,826.45,812,816.45,130716,29502
RITCO,RITCO LOGISTICS LTD,04/11/2023,162.05,169.05,154.05,165.45,13732,10514
RITES,RITES LTD,04/11/2023,350.15,351.65,345.95,347.5,97098,45987
RKDL,RAVI KUMAR DISTILLERIES LTD,04/11/2023,15.15,17.75,15.15,17.75,78084,73534
RKEC,RKEC PROJECTS LTD,04/11/2023,54.5,54.95,54.15,54.8,18121,12357
RKFORGE,RAMKRISHNA FORGINGS LTD,04/11/2023,308.8,314.8,307.15,312.35,651103,230551
RML,RANE (MADRAS) LTD,04/11/2023,430.75,432.7,424,425.95,8885,3533
ROHLTD,ROYAL ORCHID HOTELS LTD,04/11/2023,261.35,267,253,261.75,158832,49289
ROLEXRINGS,ROLEX RINGS LTD,04/11/2023,1959.05,1971.65,1935.1,1958.3,17770,9444
ROLLT,ROLLATAINERS LTD,04/11/2023,1,1.1,1,1.1,272681,157625
ROML,RAJ OIL MILLS LTD,04/11/2023,38.75,39.9,38.5,39.2,8081,6410
ROSSARI,ROSSARI BIOTECH LTD,04/11/2023,736.8,736.8,672,680.35,3097777,345659
ROSSELLIND,ROSSELL INDIA LTD,04/11/2023,265.5,270,261.1,263.7,22744,10829
ROTO,ROTO PUMPS LTD,04/11/2023,578.2,582.85,567.45,569.85,18130,11234
ROUTE,ROUTE MOBILE LTD,04/11/2023,1267.15,1274,1212,1215.75,474570,284973
RPGLIFE,RPG LIFE SCIENCES LTD,04/11/2023,742.05,752,738,741.9,10229,5724
RPOWER,RELIANCE POWER LTD,04/11/2023,10.95,12.8,10.9,12.55,154537831,33861540
RPPINFRA,R.P.P INFRA PROJECTS LTD,04/11/2023,42.4,43,41.1,41.85,49342,30622
RPPL,RAJSHREEPOLYPACK LTD,04/11/2023,159.1,160.15,155,159.8,3928,758
RPSGVENT,RPSG VENTURES LTD,04/11/2023,399.55,399.55,386.5,387.75,25828,15319
RSSOFTWARE,R. S. SOFTWARE (INDIA) LTD,04/11/2023,26.05,26.4,25.05,25.25,16498,10396
RSWM,RSWM LTD,04/11/2023,167,169.7,165.5,166.3,22516,13076
RSYSTEMS,R SYS INTERNATIONAL LTD,04/11/2023,258.5,258.9,255.55,256.1,142311,113169
RTNINDIA,RATTANINDIA ENTERPRISES LTD,04/11/2023,38.85,40,38.85,39.3,1171328,368936
RTNPOWER,RATTANINDIA POWER LTD,04/11/2023,3.3,3.4,3.25,3.35,4014231,2878093
RUBYMILLS,THE RUBY MILLS LTD,04/11/2023,187.05,189.45,180.95,183.8,19241,11438
RUCHINFRA,RUCHI INFRASTRUCTURE LTD,04/11/2023,8.6,8.6,8.3,8.5,77722,77722
RUCHIRA,RUCHIRA PAPERS LTD,04/11/2023,102.5,103.9,101.3,101.95,20222,15046
RUPA,RUPA & COMPANY LTD,04/11/2023,225,225.65,217.45,218.95,94578,50430
RUSHIL,RUSHIL DECOR LTD,04/11/2023,281,293,270.15,291.25,187417,87690
RUSTOMJEE,KEYSTONE REALTORS LTD,04/11/2023,444.95,458,442.05,455.9,36478,23873
RVHL,RAVINDER HEIGHTS LTD,04/11/2023,22.4,23.2,22.4,22.8,12019,10619
RVNL,RAIL VIKAS NIGAM LTD,04/11/2023,74.4,74.6,73.25,73.5,5899954,1994246
SABEVENTS,SAB EVENTS & GOVERNANCE NOW MEDIA LTD,04/11/2023,3,3,3,3,2,2
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK
LTD,04/11/2023,1.65,1.65,1.65,1.65,248,248
SADBHAV,SADBHAV ENGINEERING LTD,04/11/2023,10.65,10.85,10.5,10.8,725473,453592
SADBHIN,SADBHAV INFRASTRUCTURE PROJECT
LTD,04/11/2023,3.75,3.75,3.7,3.75,114332,113844
SAFARI,SAFARI INDUSTRIES (INDIA)
LTD,04/11/2023,2121.7,2198.95,2106.05,2175.75,21388,9366
SAGARDEEP,SAGARDEEP ALLOYS LTD,04/11/2023,22.6,23.55,22,23,19145,6426
SAGCEM,SAGAR CEMENTS LTD,04/11/2023,192,208.8,192,200.1,752296,192037
SAH,SAH POLYMERS LTD,04/11/2023,76.5,76.5,74.35,75,368065,268538
SAHYADRI,SAHYADRI INDUSTRIES LTD,04/11/2023,372,385,372,383,3349,2235
SAIL,STEEL AUTHORITY OF INDIA,04/11/2023,83,83.05,81.7,82.45,18451727,10196610
SAKAR,SAKAR HEALTHCARE LTD,04/11/2023,223.7,225.7,218,220.5,8141,5560
SAKHTISUG,SAKTHI SUGARS LTD,04/11/2023,22.05,23.5,21.6,23.15,1054100,558536
SAKSOFT,SAKSOFT LTD,04/11/2023,161.7,161.9,155.2,156,636881,296969
SAKUMA,SAKUMA EXPORTS LTD,04/11/2023,11.15,11.4,10.95,11.25,334295,177627
SALASAR,SALASAR TECHNO ENGINEERING
LTD,04/11/2023,41.05,41.4,40.3,40.55,1147915,962176
SALONA,SALONA COTSPIN LTD,04/11/2023,240,240,226.35,230.25,1609,788
SALSTEEL,S.A.L. STEEL LTD,04/11/2023,15.65,16.75,15.55,16.45,234276,129127
SALZERELEC,SALZER ELECTRONICS LTD,04/11/2023,297.15,297.45,287,288.45,49968,27926
SAMBHAAV,SAMBHAAV MEDIA LTD,04/11/2023,3.1,3.1,2.95,2.95,36000,21351
SANDESH,THE SANDESH LTD,04/11/2023,928.4,943,912,918.4,2978,1605
SANDHAR,SANDHAR TECHNOLOGIES LTD,04/11/2023,204,209.4,204,208,15445,9916
SANGAMIND,SANGAM (INDIA) LTD,04/11/2023,243.9,243.9,235.7,238.15,5547,3777
SANGHIIND,SANGHI INDUSTRIES LTD,04/11/2023,68.7,70.95,66.6,69.75,1091100,747127
SANGHVIMOV,SANGHVI MOVERS LTD,04/11/2023,362.75,376.8,360,373.05,145117,82036
SANGINITA,SANGINITA CHEMICALS LTD,04/11/2023,20.15,20.15,19.2,19.55,8685,5066
SANOFI,SANOFI INDIA LTD,04/11/2023,6035,6035,5967,5991.6,21065,13394
SANSERA,SANSERA ENGINEERING LTD,04/11/2023,727.5,738.6,727.15,729.6,50000,11793
SAPPHIRE,SAPPHIRE FOODS INDIA LTD,04/11/2023,1195,1214.95,1195,1199.05,57565,38046
SARDAEN,SARDA ENERGY & MINERALS
LTD,04/11/2023,1121.15,1150.05,1109.85,1135,20173,10694
SAREGAMA,SAREGAMA INDIA LTD,04/11/2023,329.2,329.9,315.55,317.2,231362,130934
SARLAPOLY,SARLA PERFORMANCE FIBERS LTD,04/11/2023,37.85,38.1,37.65,37.9,23733,15019
SARVESHWAR,SARVESHWAR FOODS LTD,04/11/2023,81.3,83,79.25,80.25,40678,27536
SASKEN,SASKEN COMMUNICATION TECHNOLOGIES
LTD,04/11/2023,819.8,833.9,819.8,822.25,4911,3469
SASTASUNDR,SASTASUNDAR VENTURES LTD,04/11/2023,241.4,247.4,236.55,240.3,16333,7477
SATIA,SATIA INDUSTRIES LTD,04/11/2023,113.35,117,111.25,112.15,239464,86799
SATIN,SATIN CREDITCARE NETWORK
LTD,04/11/2023,140.15,140.9,137.35,139.45,39442,19085
SATINDLTD,SAT INDUSTRIES LTD,04/11/2023,67,67.55,63.6,64,113568,43683
SBC,SBC EXPORTS LTD,04/11/2023,18.35,18.45,18.05,18.4,2390005,1047083
SBCL,SHIVALIK BIMETAL CONTROLS LTD,04/11/2023,515,520.9,500,501,49766,31520
SBGLP,SURATWWALA BUSINESS GROUP LTD,04/11/2023,191,192.45,182.1,186.1,8719,7127
SBICARD,SBI CARDS AND PAYMENT SERVICES
LTD,04/11/2023,742.05,746.7,735.5,737.7,438493,202773
SBIETFCON,SBI MF - SBI ETF CONSUMPTION,04/11/2023,73.62,73.69,73.31,73.57,2850,2026
SBIETFIT,SBI MF - SBI ETF IT,04/11/2023,305.47,305.47,297.03,298.75,16175,9306
SBIETFPB,SBI MF - SBI ETF PRIVATE
BANK,04/11/2023,208.6,209.98,208.6,209.69,1491,847
SBIETFQLTY,SBI - ETF QUALITY - SBI MUTUAL
FUND,04/11/2023,150.39,150.49,149.31,149.4,829,246
SBILIFE,SBI LIFE INSURANCE COMPANY
LTD,04/11/2023,1110.9,1131.85,1108.4,1112.65,913188,416922
SBIN,STATE BANK OF INDIA,04/11/2023,530.85,535.7,527.15,532.1,26414406,4516279
SCAPDVR,STAMPEDE CAPITAL LTD,04/11/2023,17,17.45,16.7,17.45,1518909,1231566
SCHAEFFLER,SCHAEFFLER INDIA
LTD,04/11/2023,3098.95,3099.1,2982.1,3054.95,138943,69531
SCHAND,S CHAND AND COMPANY LTD,04/11/2023,220.8,227.7,220.65,222.3,258516,86032
SCHNEIDER,SCHNEIDER ELECTRIC
INFRA,04/11/2023,163.8,164.6,160.85,163.05,164536,69271
SCI,SHIPPING CORP OF INDIA LT,04/11/2023,81,84.95,80.95,84.95,1451980,1451980
SCPL,SHEETAL COOL PRODUCTS LTD,04/11/2023,671.8,691.95,644.6,666.8,51678,15653
SDBL,SOM DISTILLERIES & BREWERIES
LTD,04/11/2023,148.55,156.45,146.6,155.1,1348340,509854
SDL24BEES,NIPPON INDIA MF - NIFTY CPSE BOND PLUS SDL-24
ETF,04/11/2023,112.49,112.49,112.3,112.35,28,21
SDL26BEES,NIPPON INDIA MF - NIFTY CPSE BOND PLUS SDL-26
ETF,04/11/2023,115.8,115.8,112.15,112.34,640,625
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION
LTD,04/11/2023,612,626.1,610.4,614.2,15999,12278
SECURCRED,SECUR CREDENTIALS LTD,04/11/2023,23.1,23.6,22.75,22.9,18272,12402
SECURKLOUD,SECUREKLOUD TECHNOLOGIES LTD,04/11/2023,34.05,35,33.2,33.35,69535,41965
SELAN,SELAN EXPLO. TECH LTD,04/11/2023,266.4,269.55,260.35,265.95,88196,21386
SELMC,SEL MANUFACTURING COMPANY
LTD,04/11/2023,157.55,157.55,151.45,157.55,35361,35361
SEPC,SHRIRAM EPC LTD,04/11/2023,11.15,11.6,10.5,10.5,15633375,7237976
SEPOWER,S.E. POWER LTD,04/11/2023,14.85,14.85,13.6,14.45,20995,9644
SEQUENT,SEQUENT SCIENTIFIC LTD,04/11/2023,73.35,75.4,72.5,73.7,1352807,284193
SERVOTECH,SERVOTECH POWER SYSTEMS LTD,04/11/2023,45.8,45.8,45.7,45.8,257095,257095
SESHAPAPER,SESHASAYEE PAPER & BOARDS,04/11/2023,247.45,252,246.85,249.5,31231,16781
SETCO,SETCO AUTOMOTIVE LTD,04/11/2023,7.25,7.25,7.25,7.25,8455,8455
SETF10GILT,SBI MUTUAL FUND - SBI-ETF 10 YEAR
GILT,04/11/2023,211.75,211.81,211.37,211.47,8751,8078
SETFGOLD,SBI-ETF GOLD,04/11/2023,52.9,53,52.71,52.95,366727,238355
SETFNIF50,SBI-ETF NIFTY 50,04/11/2023,182.56,183.48,182.41,183.22,173819,139392
SETFNIFBK,SBI-ETF NIFTY BANK,04/11/2023,413.66,414.9,411.92,414.52,41816,33220
SETFNN50,SBI-ETF NIFTY NEXT 50,04/11/2023,401.42,404.06,401,402.15,14573,8205
SETUINFRA,SETUBANDHAN INFRASTRUCTURE LTD,04/11/2023,1.1,1.1,1.05,1.1,31350,31350
SEYAIND,SEYA INDUSTRIES LTD,04/11/2023,16.85,18.45,16.85,17.5,93606,93606
SFL,SHEELA FOAM LTD,04/11/2023,1064.45,1095.85,1059,1074,20007,9056
SGIL,SYNERGY GREEN INDUSTRIES LTD,04/11/2023,126.75,126.75,122.55,123.55,3210,2254
SGL,SHIVALIK GLOBAL LTD,04/11/2023,14.65,15.25,14.5,14.65,24401,15078
SHAHALLOYS,SHAH ALLOYS LTD,04/11/2023,52.75,52.75,49.1,49.95,5064,3854
SHAILY,SHAILY ENGINEERING PLASTICS LTD,04/11/2023,1108.25,1121,1070,1090,2002,1440
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,04/11/2023,432,434.9,426,429.1,23086,11662
SHALBY,SHALBY LTD,04/11/2023,143.1,149.7,143.1,146.35,174051,72628
SHALPAINTS,SHALIMAR PAINTS LTD,04/11/2023,149,151,147.05,149.2,18413,9457
SHANKARA,SHANKARA BUILDING PRODUCTS
LTD,04/11/2023,643.5,649.5,638,639.25,10158,6759
SHANTI,SHANTI OVERSEAS (INDIA) LTD,04/11/2023,15.4,15.75,15.1,15.25,29004,21585
SHANTIGEAR,SHANTHI GEARS LTD,04/11/2023,379,384.75,372.65,376.85,38919,18149
SHARDACROP,SHARDA CROPCHEM LTD,04/11/2023,469.75,477.85,416.95,450.5,248552,111565
SHARDAMOTR,SHARDA MOTOR INDUSTRIES LTD,04/11/2023,626,629.95,606.1,608,12026,7620
SHAREINDIA,SHARE INDIA SECURITIES
LTD,04/11/2023,1190.1,1191,1156.45,1164.05,34419,16229
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL
FUND,04/11/2023,398.54,398.54,394.33,396.26,459,364
SHEMAROO,SHEMAROO ENTERTAINMENT LTD,04/11/2023,118.9,120.5,115.25,117.8,22416,13498
SHILPAMED,SHILPA MEDICARE LTD,04/11/2023,247,278,246,267.35,17092801,644952
SHIVALIK,SHIVALIK RASAYAN LTD,04/11/2023,764.1,792.9,764.1,772.3,39567,22813
SHIVAMAUTO,SHIVAM AUTO.LTD,04/11/2023,26.2,26.2,24.85,25.45,54341,26232
SHIVAMILLS,SHIVA MILLS LTD,04/11/2023,74.95,75.5,74.05,74.45,2291,1315
SHIVATEX,SHIVATEX,04/11/2023,121.75,124.85,120,123.5,3692,2453
SHK,S H KELKAR AND COMPANY LTD,04/11/2023,105.65,107,104,104.7,50009,25828
SHOPERSTOP,SHOPPERS STOP LTD,04/11/2023,602,612.95,601.05,608.45,23521,11614
SHRADHA,SHRADHA INFRAPROJECTS LTD,04/11/2023,39.7,42.35,39,39.05,8822,5261
SHREDIGCEM,SHREE DIGVIJAY CEMENTS LTD,04/11/2023,63.75,65.05,63.75,64.8,63058,36374
SHREECEM,SHREE CEMENTS LTD,04/11/2023,26000.75,26352,26000,26201.4,45833,33289
SHREEPUSHK,SHREE PUSHKAR CHEMICALS & FERTILISERS
LTD,04/11/2023,160,161.4,158.45,159.05,7438,4383
SHREERAMA,SHREE RAMA MULTI TECH LTD,04/11/2023,10.4,12.3,9.95,11.85,1029713,294759
SHRENIK,SHRENIK LTD,04/11/2023,1.3,1.3,1.2,1.25,1204127,854700
SHREYANIND,SHREYANS INDUSTRIES LTD,04/11/2023,157.5,157.95,151.95,154.15,12067,6665
SHREYAS,SHREYAS SHIPPING & LOGIST,04/11/2023,266.95,300,266.95,294.45,213431,85666
SHRIPISTON,SHRIRAM PISTONS & RINGS LTD,04/11/2023,1211,1211,1120,1140.3,721,721
SHRIRAMFIN,SHRIRAM FINANCE LTD,04/11/2023,1304.75,1310,1277,1295.3,463230,239599
SHRIRAMPPS,SHRIRAM PROPERTIES LTD,04/11/2023,65.45,67.9,64.85,66.9,470401,236326
SHYAMCENT,SHYAM CENTURY FERROUS LTD,04/11/2023,18.2,18.2,17.55,17.65,100876,59896
SHYAMMETL,SHYAM METALICS AND ENERGY
LTD,04/11/2023,282,289.5,280.65,287.9,149835,86590
SHYAMTEL,SHYAM TELECOM LTD,04/11/2023,8.65,8.65,8.15,8.6,1631,1610
SIEMENS,SIEMENS LTD,04/11/2023,3380,3400,3339,3346.6,218439,118494
SIGACHI,SIGACHI INDS LTD,04/11/2023,236.6,241.45,236.6,240.25,44250,22533
SIGIND,SIGNET INDUSTRIES LTD,04/11/2023,35.15,36.15,34.25,35.35,15266,9072
SIKKO,SIKKO INDUSTRIES LTD,04/11/2023,88,88,86.1,86.85,6379,4179
SIL,STANDARD INDUSTRIES LTD,04/11/2023,29,29.9,28.75,29,40107,40107
SILGO,SILGO RETAIL LTD,04/11/2023,16.85,16.9,16.6,16.6,8439,6422
SILINV,SIL INVESTMENTS LTD,04/11/2023,293.2,293.2,286.65,288.65,372,336
SILLYMONKS,SILLY MONKS ENTERTAINMENT LTD,04/11/2023,17.6,17.85,17,17.4,4864,2857
SILVER,ADITYA BIRLA SUN LIFE MF - SILVER
ETF,04/11/2023,75.95,76.43,75.66,76.34,1159217,1134731
SILVERBEES,NIPPON INDIA MF - NIFTY SILVER
ETF,04/11/2023,73.2,73.76,73.12,73.57,1875856,1420711
SILVERTUC,SILVER TOUCH TECHNOLOGIES
LTD,04/11/2023,373.85,390.05,351.9,359.1,7902,911
SIMBHALS,SIMBHAOLI SUGARS LTD,04/11/2023,21.9,23.2,21.4,22.35,106448,44945
SIMPLEXINF,SIMPLEX INFRASTRUCTURES LTD,04/11/2023,39.9,40.6,38.15,38.6,103470,64203
SINTERCOM,SINTERCOM INDIA LTD,04/11/2023,100.3,102.3,100,100.1,489,376
SIRCA,SIRCA PAINTS INDIA LTD,04/11/2023,629.7,633.2,600,603.4,123148,94428
SIS,SECURITY AND INTELLIGENCE SERVICES (I)
LTD,04/11/2023,349.55,351.2,342,345.25,53387,33442
SITINET,SITI NETWORKS LTD,04/11/2023,1.25,1.3,1.2,1.2,2308221,1227411
SIYSIL,SIYARAM SILK MILLS LTD,04/11/2023,452.75,468.55,449,466.05,110021,57893
SJS,SJS ENTERPRISES LTD,04/11/2023,402.5,406.5,395.6,399.1,28841,18010
SJVN,SJVN LTD,04/11/2023,32.7,33,32.5,32.7,1689674,802362
SKFINDIA,SKF INDIA LTD,04/11/2023,4301.5,4350.05,4270,4307,7244,3907
SKIPPER,SKIPPER LTD,04/11/2023,103.1,104.95,102.4,103.2,70270,28404
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA)
LTD,04/11/2023,157,157,146.6,146.6,119827,80222
SKYGOLD,SKY GOLD LTD,04/11/2023,350,369,331,338,454770,95378
SMARTLINK,SMARTLINK NETWORK SYSTEMS
LTD,04/11/2023,154.8,158.8,152.1,157.6,19012,7142
SMCGLOBAL,SMC GLOBAL SECURITIES LTD,04/11/2023,73.35,73.35,71.6,72.05,16087,10593
SMLISUZU,SML ISUZU LTD,04/11/2023,887,887,862.5,874.65,27063,10399
SMLT,SARTHAK METALS LTD,04/11/2023,182.45,182.55,176.15,180.6,29905,17136
SMSLIFE,SMS LIFESCIENCES INDIA LTD,04/11/2023,542,567,542,551.45,647,496
SMSPHARMA,SMS PHARMACEUTICALS LTD,04/11/2023,70.65,74.8,70,73.75,143936,57186
SNOWMAN,SNOWMAN LOGISTICS LTD,04/11/2023,32.8,33.25,32.75,33.1,118433,64624
SOBHA,SOBHA DEVELOPERS LTD,04/11/2023,473,476.85,460,461.5,1032360,335894
SOFTTECH,SOFTTECH ENGINEERS LTD,04/11/2023,153.15,153.15,136,141.55,6668,5114
SOLARA,SOLARA ACTIVE PHARMA SCIENCES
LTD,04/11/2023,341.85,348.1,336.3,338.7,68921,25327
SOLARINDS,SOLAR INDUSTRIES INDIA
LTD,04/11/2023,3742,3820,3722.65,3784.3,61340,39734
SOMANYCERA,SOMANY CERAMICS LTD,04/11/2023,494,526,490,508.95,136014,60444
SOMATEX,SOMA TEXTILES & INDUST LT,04/11/2023,28.75,28.75,28.75,28.75,7424,7424
SOMICONVEY,SOMI CONVEYOR BELTINGS LTD,04/11/2023,41.1,50.75,41.1,50.75,209090,91914
SONACOMS,SONA BLW PRECISION FORGINGS
LTD,04/11/2023,421,425.65,420,422.65,1076902,559266
SONAMCLOCK,SONAM CLOCK LTD,04/11/2023,40.05,40.5,38.95,39.5,24831,3111
SONATSOFTW,SONATA SOFTWARE LTD,04/11/2023,863,902.95,861.05,896.35,1680521,355729
SOTL,SAVITA OIL TECHNOLOGIES LTD,04/11/2023,262,262.8,259.1,261.75,16969,11571
SOUTHBANK,THE SOUTH INDIAN BANK
LTD,04/11/2023,15.35,15.55,15.1,15.2,15005882,6241193
SOUTHWEST,SOUTH WEST PINNACLE EXPLORATION
LTD,04/11/2023,145,147.4,133.1,137.85,72150,27573
SPAL,S. P. APPARELS LTD,04/11/2023,340.35,344,326,327.5,60784,36013
SPANDANA,SPANDANA SPHOORTY FINANCIAL
LTD,04/11/2023,542.65,558,542.25,553.3,20419,11426
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY
LTD,04/11/2023,183,186.3,182.05,183.6,323311,88186
SPCENET,SPACENET ENTERPRISES INDIA
LTD,04/11/2023,16.7,16.7,16,16.55,4686181,2613944
SPECIALITY,SPECIALITY RESTAURANTS
LTD,04/11/2023,214.8,217.65,210.05,214.25,71358,29659
SPENCERS,SPENCERS RETAIL LTD,04/11/2023,57.55,58.3,56.6,57,68081,38764
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION
LTD,04/11/2023,60.95,61.4,60.3,61,522810,204133
SPICEJET,SPICEJET LTD,04/11/2023,32.2,32.25,31.75,32,792386,392369
SPLIL,SPL INDUSTRIES LTD,04/11/2023,63.9,64.2,60.45,61.65,50993,26784
SPLPETRO,SUPREME PETROCHEM LTD,04/11/2023,381.5,389.95,374.45,376.35,70537,42534
SPMLINFRA,SPML INFRA LTD,04/11/2023,21.4,21.4,21.4,21.4,14119,14119
SPORTKING,SPORTKING INDIA LTD,04/11/2023,678.95,685.85,662.35,667.9,22130,13321
SPTL,SINTEX PLASTICS TECHNOLOGY LTD,04/11/2023,2.4,2.4,2.4,2.4,576777,576777
SREEL,SREELEATHERS LTD,04/11/2023,179,179.95,174.35,175.25,3498,2261
SREINFRA,SREI INFRASTRUCTURE FINANCE LTD,04/11/2023,2.4,2.4,2.4,2.4,110008,110008
SRF,SRF LTD,04/11/2023,2398,2420,2375.5,2398.6,1001619,746846
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO
LTD,04/11/2023,478.65,484,457.2,464.35,23395,10306
SRPL,SHREE RAM PROTEINS LTD,04/11/2023,45.65,48.5,43.8,46.85,186722,115725
SSWL,STEEL STRIPS WHEELS LTD,04/11/2023,155,156.1,154.5,155.3,72314,49365
STAR,STRIDES ARCOLAB LTD,04/11/2023,310,312.7,304.4,307.5,138419,55310
STARCEMENT,STAR CEMENT LTD,04/11/2023,114.95,116,113.5,115.4,288389,141285
STARHEALTH,STAR HEALTH AND ALLIED INSURANCE COMPANY
LTD,04/11/2023,577,598,570.1,590.9,600200,257441
STARPAPER,STAR PAPER MILLS LTD,04/11/2023,156.55,158.45,155.95,157.9,20347,11855
STARTECK,STARTECK FINANCE LTD,04/11/2023,117.65,117.9,109.75,112.35,1739,1264
STCINDIA,THE STATE TRADING CORPN,04/11/2023,72.95,74.45,72.95,73.45,8380,4383
STEELCAS,STEELCAST LTD,04/11/2023,484.45,487.4,475,480.35,4071,2211
STEELCITY,STEEL CITY SECURITIES LTD,04/11/2023,62.8,63.7,61.7,63.05,22278,19861
STEELXIND,STEEL EXCHANGE INDIA LTD,04/11/2023,15.25,15.9,15.2,15.85,6410517,4365898
STEL,STEL HOLDINGS LTD,04/11/2023,146.95,146.95,141.05,142.3,5010,2340
STERTOOLS,STERLING TOOLS LTD,04/11/2023,432.15,449.75,428.85,447.3,282622,95784
STLTECH,STERLITE TECHNOLOGIES
LTD,04/11/2023,157.3,162.15,157.3,160.85,448567,197597
STOVEKRAFT,STOVE KRAFT LTD,04/11/2023,374.15,377.9,362.35,363.25,265420,172531
STYLAMIND,STYLAM INDS LTD,04/11/2023,1065,1080,1065,1076.2,11216,7497
STYRENIX,STYRENIX PERFORMANCE MATERIALS
LTD,04/11/2023,774.9,797.95,752,793.9,44102,25526
SUBEXLTD,SUBEX LTD,04/11/2023,32.25,32.45,31.6,32.05,1768738,1016455
SUBROS,SUBROS LTD,04/11/2023,300.6,300.95,298,299.95,27400,22847
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES
LTD,04/11/2023,418.1,423,410.05,411.65,89157,45976
SUKHJITS,SUKHJIT STARCH & CHEMICALS
LTD,04/11/2023,397.25,400,391.05,398.2,5874,1405
SULA,SULA VINEYARDS LTD,04/11/2023,360,360.8,350.65,352.2,356270,160027
SUMEETINDS,SUMEET INDUSTRIES LTD,04/11/2023,2.7,2.7,2.6,2.7,66581,66581
SUMICHEM,SUMITOMO CHEMICAL INDIA
LTD,04/11/2023,430.5,432.8,420.3,424.65,206544,74996
SUMIT,SUMIT WOODS LTD,04/11/2023,33.85,34.7,32.65,33.4,16322,16322
SUMMITSEC,SUMMIT SECURITIES LTD,04/11/2023,588.15,600,581,584.6,1024,652
SUNCLAYLTD,SUNDARAM CLAYTON LTD,04/11/2023,3770,3830,3750.05,3808.2,9704,7339
SUNDARAM,SUNDARAM MULTI PAP LTD,04/11/2023,2.55,2.55,2.45,2.45,454725,348836
SUNDARMFIN,SUNDARAM FINANCE LTD,04/11/2023,2365,2365,2338.05,2356.7,14256,9349
SUNDARMHLD,SUNDARAM FINANCE HOLDINGS
LTD,04/11/2023,81.5,82.5,79.85,80.45,36694,21011
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD,04/11/2023,369.9,377.7,352.45,354,30386,14342
SUNDRMFAST,SUNDARAM FASTENERS
LTD,04/11/2023,997.15,1002.05,981.75,996.7,279551,224250
SUNFLAG,SUNFLAG IRON AND STEEL CO,04/11/2023,148.3,149.5,147.05,148.05,256748,82845
SUNPHARMA,SUN PHARMACEUTICALS
IND.,04/11/2023,1008.6,1022.25,1007.55,1009.25,1786844,1085560
SUNTECK,SUNTECK REALTY LTD,04/11/2023,300,302,296.5,298.45,169384,71199
SUNTV,SUN TV LTD,04/11/2023,427,431.4,426.45,429.4,438223,197799
SUPERHOUSE,SUPERHOUSE LTD,04/11/2023,242.65,245,241.25,242.25,1638,1174
SUPERSPIN,SUPER SPINNING MILLS LTD,04/11/2023,7.35,7.4,6.95,7.1,21737,18886
SUPRAJIT,SUPRAJIT ENGINEERING LTD,04/11/2023,357.95,363.8,355.3,357.6,65286,34608
SUPREMEENG,SUPREME ENGINEERING LTD,04/11/2023,0.9,0.9,0.9,0.9,91840,91840
SUPREMEIND,SUPREME INDUSTRIES LTD,04/11/2023,2586,2608.05,2569.6,2590.7,65630,46108
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA
LTD,04/11/2023,22.95,23.85,22.95,23.25,15369,12387
SUPRIYA,SUPRIYA LIFESCIENCE LTD,04/11/2023,214.05,215,209.3,210.55,141269,60892
SURANASOL,SURANA SOLAR LTD,04/11/2023,20,21.5,19.5,20.2,410871,121029
SURANAT&P,SURANA TELECOM AND POWER LTD,04/11/2023,9.5,9.6,8.4,9.25,126805,55613
SURYALAXMI,SURYALAKSHMI COTTON MILLS LTD,04/11/2023,51.9,51.95,50.4,51.25,2497,1992
SURYAROSNI,SURYA ROSHNI LTD,04/11/2023,730.95,736.9,718.1,724.4,308617,97810
SURYODAY,SURYODAY SMALL FINANCE BANK
LTD,04/11/2023,100.5,101.6,99.15,99.5,196805,114197
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES
LTD,04/11/2023,44.8,45.2,44.1,44.4,76218,39875
SUULD,SUUMAYA LIFESTYLE LTD,04/11/2023,14,14.3,13.7,14.3,402828,252621
SUVEN,SUVEN LIFE SCIENCES LTD,04/11/2023,51.05,56.7,50.1,54.2,844375,453214
SUVENPHAR,SUVEN PHARMACEUTICALS
LTD,04/11/2023,468,469.95,464.15,465,1607886,1543122
SUVIDHAA,SUVIDHAA INFOSERVE LTD,04/11/2023,5,5.3,4.5,4.65,1363163,651876
SUZLON,SUZLON ENERGY LTD,04/11/2023,8.1,8.35,8,8.15,44136206,13094501
SVPGLOB,SVP GLOBAL VENTURES LTD,04/11/2023,10.15,10.3,9.55,9.95,2150855,945133
SWANENERGY,SWAN ENERGY LTD,04/11/2023,223.4,227.8,221.3,222.5,464374,182435
SWARAJENG,SWARAJ ENGINES LTD,04/11/2023,1607,1607.8,1550.1,1556.25,12695,8385
SWELECTES,SWELECT ENERGY SYSTEMS LTD,04/11/2023,318.2,318.2,310,310.15,8798,7114
SWSOLAR,STERLING AND WILSON SOLAR
LTD,04/11/2023,302.5,304.7,297.5,300.3,203767,82945
SYMPHONY,SYMPHONY LTD,04/11/2023,967.95,988.3,966.6,984.2,82230,37383
SYNCOMF,SYNCOM FORMULATIONS (I) LTD,04/11/2023,6.55,6.7,6.45,6.5,560326,419100
SYNGENE,SYNGENE INTERNATIONAL LTD,04/11/2023,603.1,613.9,601.75,611.2,617898,407877
SYRMA,SYRMA SGS TECHNOLOGY LTD,04/11/2023,280.9,292,280.7,285.65,731560,408366
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I)
LTD,04/11/2023,115.8,117,112.25,114,11834,2622
TAJGVK,TAJ GVK HOTELS & RESORTS,04/11/2023,203.95,216,201.8,213.85,457040,240799
TAKE,TAKE SOLUTIONS LIMTED,04/11/2023,16.05,16.45,15.9,16.3,205636,104695
TALBROAUTO,TALBROS AUTO. COMP. LTD,04/11/2023,445,450.95,436.55,439.75,24356,12083
TANLA,TANLA SOLUTIONS LTD,04/11/2023,569.15,588,565,583.1,378680,109456
TARAPUR,TARAPUR TRANSFORMERS LTD,04/11/2023,3.3,3.3,3.3,3.3,2546,1996
TARC,ANANT RAJ GLOBAL LTD,04/11/2023,44.85,45.2,42.8,44.25,638755,374233
TARMAT,TARMAT LTD,04/11/2023,74.15,74.6,72.05,72.55,22918,15730
TARSONS,TARSONS PRODUCTS LTD,04/11/2023,560.25,561.7,548.55,553.5,23160,11790
TASTYBITE,TASTY BITE EATABLES LTD,04/11/2023,9087.95,9166.65,8600,8682.3,2647,1298
TATACHEM,TATA CHEMICALS LTD,04/11/2023,1008,1018.45,1002.6,1016.8,620280,200552
TATACOFFEE,TATA COFFEE LTD,04/11/2023,210.25,210.85,207.8,208.2,362759,195004
TATACOMM,TATA COMMUNICATIONS LTD,04/11/2023,1270,1286.9,1265.2,1278.5,234883,93792
TATACONSUM,TATA CONSUMER PRODUCTS
LTD,04/11/2023,725.95,725.95,715.7,717.3,776167,480029
TATAELXSI,TATA ELXSI (I) LTD,04/11/2023,6205.5,6415,6205.5,6381.3,260064,73728
TATAINVEST,TATA INVESTMENT CORP
LTD,04/11/2023,1972.6,1980.9,1950,1962.95,59847,14181
TATAMETALI,TATA METALIKS LTD,04/11/2023,755.05,778.8,755.05,772.9,41817,13325
TATAMOTORS,TATA MOTORS LTD,04/11/2023,463.75,463.75,455.8,458.7,14495222,5121812
TATAMTRDVR,TATA MOTORS DVR A ORD,04/11/2023,230.7,231.6,227.3,229.1,1792909,732659
TATAPOWER,TATA POWER CO LTD,04/11/2023,197,197.9,195.8,197.55,4957133,2295913
TATASTEEL,TATA IRON AND STEEL CO
LT,04/11/2023,105.55,107.85,105.1,107.55,49304956,25063215
TATASTLLP,TATA STEEL LONG PRODUCTS
LTD,04/11/2023,640.25,656.65,639.55,652.25,24781,12070
TATVA,TATVA CHINTAN PHARMA CHEM
LTD,04/11/2023,1670,1670.05,1634.75,1650.1,47125,36032
TBZ,TRIB BHIMJI ZAVERI LTD,04/11/2023,65.75,67.5,65.75,67,69034,57452
TCI,TRANSPORT CORPN OF INDIA,04/11/2023,615,618.6,613.4,616.7,19159,13066
TCIEXP,TCI EXPRESS LTD,04/11/2023,1486.4,1504.7,1476.35,1497.05,7445,4914
TCNSBRANDS,TCNS CLOTHING CO LTD,04/11/2023,464.5,468.9,452.2,457.5,46763,22908
TCPLPACK,TCPL PACKAGAING LTD,04/11/2023,1498.9,1536.2,1498.9,1522.35,20386,8883
TCS,TATA CONSULTANCY SERV LT,04/11/2023,3264,3272.95,3192.15,3213.8,2348779,1329657
TDPOWERSYS,TD POWER SYSTEMS LTD,04/11/2023,158.8,160,155.6,156.9,207349,91575
TEAMLEASE,TEAMLEASE SERVICES LTD,04/11/2023,2204,2204,2112,2166.9,67699,51517
TECH,ADITYA BIRLA SUN LIFE MF - NIFTY IT
ETF,04/11/2023,30.4,30.4,29.13,29.26,5801,5082
TECHIN,TECHINDIA NIRMAN LTD,04/11/2023,9.5,9.5,9.45,9.5,22846,22835
TECHM,TECH MAHINDRA LTD,04/11/2023,1108,1117,1092.4,1098.25,1384483,666577
TECHNOE,TECHNO ELECTRIC AND ENGINEERING COMPANY
LTD,04/11/2023,339.7,342.35,335.2,340.45,53234,31845
TEGA,TEGA INDUSTRIES LTD,04/11/2023,690,700.3,686.55,695.2,44885,25680
TEJASNET,TEJAS NETWORK LTD,04/11/2023,611.95,626.2,611.95,616.15,371347,106094
TEMBO,TEMBO GLOBAL INDUSTRIES LTD,04/11/2023,188.6,189.9,184,186.85,137792,26106
TERASOFT,TERA SOFTWARE LTD,04/11/2023,37.55,37.55,35.8,35.85,19341,13492
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS
LTD,04/11/2023,53,53,52.05,52.3,2180,1131
TEXMOPIPES,TEXMO PIPES AND PRODUCTS
LTD,04/11/2023,49.45,53.15,48.25,48.85,192365,42052
TEXRAIL,TEXMACO RAIL & ENGINEERING
LTD,04/11/2023,45.55,46.4,45.5,45.65,419752,193532
TFCILTD,TOURISM FINANCE CORP. OF,04/11/2023,72.65,73.35,72.5,72.7,96503,40425
TFL,TRANSWARRANTY FINANCE LTD,04/11/2023,9.05,10.35,7.9,8.6,178172,45323
TGBHOTELS,TGB BANQUETS AND HOTELS LTD,04/11/2023,9.3,9.3,8.9,9.05,8001,6201
THANGAMAYL,THANGAMAYIL JEWELLERY
LTD,04/11/2023,1015.75,1028.85,1015,1026.3,1340,1009
THEINVEST,THE INVESTMENT TRUST OF INDIA
LTD,04/11/2023,72.75,75.8,71.15,72.95,5432,2392
THEMISMED,THEMIS MEDICARE LTD,04/11/2023,1271.2,1305,1261.9,1300.25,11820,8021
THERMAX,THERMAX LTD,04/11/2023,2310.05,2317.4,2245,2260.75,22757,11503
THOMASCOOK,THOMAS COOK (INDIA) LTD,04/11/2023,63.1,64,61.75,63.4,369564,174524
THOMASCOTT,THOMAS SCOTT (INDIA) LTD,04/11/2023,43.25,45.4,43.25,45.4,971,960
THYROCARE,THYROCARE TECHNOLOGIES
LTD,04/11/2023,482.2,487.8,476.25,480.05,89426,44429
TI,TILAKNAGAR INDUSTRIES LTD,04/11/2023,117.4,118.5,113.9,114.9,237273,148706
TIDEWATER,TIDE WATER OIL CO. (INDIA)
LTD,04/11/2023,863.25,870,854.9,857.95,11450,6879
TIIL,TECHNOCRAFT INDUSTRIES (INDIA)
LTD,04/11/2023,1352.85,1382.95,1313,1323.45,14492,6524
TIINDIA,TUBE INVESTMENTS OF
INDIA,04/11/2023,2582.9,2597.65,2547.75,2576.05,362223,316577
TIJARIA,TIJARIA POLYPIPES LTD,04/11/2023,4.75,4.9,4.6,4.8,12527,12288
TIMESGTY,TIMES GUARANTY LTD,04/11/2023,55.1,64.05,53.6,64.05,73313,58520
TIMETECHNO,TIME TECHNOPLAST LTD,04/11/2023,81.65,82.5,80.35,80.6,914753,581494
TIMKEN,TIMKEN INDIA LTD,04/11/2023,2922,2969,2895.65,2948.05,86756,41452
TINPLATE,THE TINPLATE CO. (I) LTD,04/11/2023,317.1,327,314.05,322.15,142894,75377
TIPSFILMS,TIPS FILMS LTD,04/11/2023,424.8,431,415,420.8,2697,1430
TIPSINDLTD,TIPS INDUSTRIES LTD,04/11/2023,1597.5,1657.65,1585,1631.85,13940,7529
TIRUMALCHM,THIRUMALAI CHEMICALS LTD,04/11/2023,182.9,186,178.1,178.9,290413,158920
TIRUPATIFL,TIRUPATI FORGE LTD,04/11/2023,10.15,10.3,9.3,9.9,190415,137731
TITAN,TITAN INDUSTRIES LTD,04/11/2023,2583.7,2603.5,2576,2580.05,820568,491474
TMB,TAMILNAD MERCANTILE BANK LTD,04/11/2023,402,402.75,400.1,402.15,49103,36293
TNIDETF,TATA MF - NIFTY INDIA DIGITAL EXCHANGE TRADED
FUND,04/11/2023,53.9,53.9,52.9,53.1,29322,26647
TNPETRO,TAMILNADU PETROPRODUCTS LTD,04/11/2023,76.7,77.85,76.5,77.15,75759,39105
TNPL,TAMILNADU NEWSPRT & PAPER,04/11/2023,231.7,234.7,229.7,232.8,187964,116719
TNTELE,TAMILNADU TELECOMMUNICATION LTD,04/11/2023,6.5,6.55,6.15,6.5,5563,5563
TOKYOPLAST,TOKYO PLAST INTERNATIONAL
LTD,04/11/2023,98.1,101.5,93.1,100.65,47535,18489
TORNTPHARM,TORRENT PHARMACEUTICALS
L,04/11/2023,1575.4,1588.45,1550.55,1557.6,178126,92847
TORNTPOWER,TORRENT POWER LTD,04/11/2023,525,549.8,525,545.15,1134614,165670
TOTAL,TOTAL TRANSPORT SYSTEMS LTD,04/11/2023,135,135,130.6,131.15,18722,8750
TOUCHWOOD,TOUCHWOOD ENTERTAINMENT LTD,04/11/2023,172.75,177,168,170.9,618,558
TPLPLASTEH,TPL PLASTECH LTD,04/11/2023,30.9,31,30.05,30.85,24125,16573
TRACXN,TRACXN TECHNOLOGIES LTD,04/11/2023,70.45,71.5,69.25,70.1,441047,129450
TREEHOUSE,TREE HOUSE EDUCATION LTD,04/11/2023,15.85,16.6,15.15,16.25,59095,40838
TREJHARA,TREJHARA SOLUTIONS LTD,04/11/2023,58.45,58.5,57,57.45,21638,15010
TRENT,TRENT LTD,04/11/2023,1356.1,1370.9,1337,1354.15,235880,80482
TRF,TRF LTD,04/11/2023,163,166.7,162.5,165.65,36092,13605
TRIDENT,TRIDENT LTD,04/11/2023,29.8,32.2,29.7,32,38124762,7663849
TRIGYN,TRIGYN TECHNOLOGIES LTD,04/11/2023,94.1,96.25,93.05,95.5,101411,49435
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA)
LTD,04/11/2023,59.75,63.4,59.5,62.45,580737,275545
TRITURBINE,TRIVENI TURBINE LTD,04/11/2023,334,342.35,331.7,338.2,924452,434488
TRIVENI,TRIVENI ENGG. & INDS. LTD,04/11/2023,278,278.95,270,272,709594,308714
TRU,TRUCAP FINANCE LTD,04/11/2023,61.9,61.95,57.95,58.45,483555,217754
TTKHLTCARE,TTK HEALTHCARE LTD,04/11/2023,1294,1339,1291,1309.1,80033,33298
TTKPRESTIG,TTK PRESTIGE LTD,04/11/2023,718.3,724,712,718,44882,22989
TTL,T T LTD,04/11/2023,74.35,75.05,74,74.25,4633,2945
TTML,TATA TELESERV(MAHARASTRA),04/11/2023,61.3,63.3,61,62.45,3434451,1372582
TV18BRDCST,TV18 BROADCAST LTD,04/11/2023,30.35,30.65,30.05,30.35,3664621,1326321
TVSELECT,TVS ELECTRONICS LTD,04/11/2023,363.4,377.75,352.1,363.2,877137,108029
TVSMOTOR,TVS MOTOR COMPANY
LTD,04/11/2023,1107.65,1137.65,1105.6,1128.85,1112123,586507
TVSSRICHAK,TVS SRICHAKRA LTD,04/11/2023,2724.35,2888.7,2724.35,2811.85,16469,5160
TVTODAY,TV TODAY NETWORK LTD,04/11/2023,196.95,198.95,193,194.25,117232,59946
TVVISION,TV VISION LTD,04/11/2023,2.3,2.4,2.25,2.4,1500,800
TWL,TITAGARH WAGONS LTD,04/11/2023,287.9,291,281,288.55,708881,297711
UBL,UNITED BREWERIES LTD,04/11/2023,1397,1401.6,1353.5,1369.55,608120,429939
UCALFUEL,UCAL FUEL SYSTEMS LTD,04/11/2023,116.25,117.05,115.6,116.75,6852,4901
UCOBANK,UCO BANK,04/11/2023,25.05,26.2,25.05,25.45,12748262,2106318
UDAICEMENT,UDAIPUR CEMENT WORKS LTD,04/11/2023,28.25,29.25,28.15,28.3,120664,71884
UFLEX,UFLEX LTD,04/11/2023,374.65,378,372.25,374.4,97286,48051
UFO,UFO MOVIEZ INDIA LTD,04/11/2023,69.45,69.45,67.3,67.5,51919,31929
UGARSUGAR,THE UGAR SUGAR WORKS LTD,04/11/2023,98.4,101.7,97.6,100.75,908622,404629
UGROCAP,UGRO CAPITAL LTD,04/11/2023,165,165.85,155.15,159.45,718785,519619
UJAAS,UJAAS ENERGY LTD,04/11/2023,2,2,1.95,2,187357,187357
UJJIVAN,UJJIVAN FINANCIAL SERVICES LTD,04/11/2023,266,270,265.1,266.5,282902,145314
UJJIVANSFB,UJJIVAN SMALL FINANCE BANK
LTD,04/11/2023,26.5,26.7,26.2,26.4,2540477,1207739
ULTRACEMCO,ULTRATECH CEMENT LTD,04/11/2023,7715,7793.95,7715,7741.45,354799,254879
UMAEXPORTS,UMA EXPORTS LTD,04/11/2023,42,43.3,41.4,42.8,140301,77975
UMANGDAIRY,UMANG DAIRIES LTD,04/11/2023,61.85,61.85,57.5,58.75,20550,14131
UMESLTD,USHA MARTIN EDUCATION & SOLUTIONS
LTD,04/11/2023,3.7,3.9,3.7,3.9,10903,10903
UNICHEMLAB,UNICHEM LABORATORIES LTD,04/11/2023,368,379.85,357,359.25,1003800,258273
UNIDT,UNITED DRILLING TOOLS LTD,04/11/2023,226.85,229.55,217.1,218.05,22912,9085
UNIENTER,UNIPHOS ENTERPRISES LTD,04/11/2023,157.45,160,153.35,154.4,6149,3574
UNIINFO,UNIINFO TELECOM SERVICES LTD,04/11/2023,19,20.8,18.55,20,93042,29770
UNIONBANK,UNION BANK OF INDIA,04/11/2023,67.2,69.7,67.2,68.15,10300941,2626825
UNIPARTS,UNIPARTS INDIA LTD,04/11/2023,527.5,527.5,515.05,519.2,67089,47515
UNITEDPOLY,UNITED POLYFAB GUJARAT LTD,04/11/2023,92.5,92.55,90.95,92.55,10364,7500
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO
LTD,04/11/2023,280,285,278.05,283.9,1876,1688
UNIVASTU,UNIVASTU INDIA LTD,04/11/2023,86.65,87.15,84,85.8,17526,10161
UNIVCABLES,UNIVERSAL CABLES LTD,04/11/2023,410.4,411.7,394,398.3,107074,60053
UNIVPHOTO,UNIVERSUS PHOTO IMAGINGS LTD,04/11/2023,382.55,395,382.55,394.8,1439,576
UNOMINDA,UNO MINDA LTD,04/11/2023,506.75,506.75,489.5,502.9,428941,251516
UPL,UPL LTD,04/11/2023,742,744,737.7,742.55,731229,279816
URJA,URJA GLOBAL LTD,04/11/2023,7.65,8.45,7.65,8.25,4892574,2305308
USHAMART,USHA MARTIN LTD,04/11/2023,211.75,214.7,206,208.95,1442723,669626
USK,UDAYSHIVAKUMAR INFRA LTD,04/11/2023,32.75,33.45,31.5,32.1,393225,393225
UTIAMC,UTI ASSET MANAGEMENT COMPANY
LTD,04/11/2023,667.9,687.4,667.9,682.9,94006,43001
UTIBANKETF,UTI MF - BANK EXCHANGE TRADED
FUND,04/11/2023,41.78,41.78,41.01,41.63,17702,11047
UTINEXT50,UTI NIFTY NEXT 50 EXCHANGE TRADED
FUND,04/11/2023,40.99,41.29,40.4,40.5,144368,78730
UTINIFTETF,UTI-NIFTY EXCHANGE TRADED
FUND,04/11/2023,1899.09,1899.09,1881.87,1885.09,1511,1402
UTISENSETF,UTI-SENSEX EXCHANGE TRADED
FUND,04/11/2023,636.36,640,636.36,639.95,348,222
UTISXN50,UTI S&P BSE SENSEX NEXT 50 ETF,04/11/2023,49.29,49.33,48.36,48.8,404,297
UTTAMSUGAR,UTTAM SUGAR MILLS LTD,04/11/2023,247,250.5,244.1,249.05,112679,42196
V2RETAIL,V2 RETAIL LTD,04/11/2023,82.8,83.8,81.05,82.05,26378,16413
VADILALIND,VADILAL INDUSTRIES LTD,04/11/2023,2059,2073.7,2005.25,2026.7,17332,5199
VAIBHAVGBL,VAIBHAV GLOBAL LTD,04/11/2023,311.5,316.5,307.4,309.45,200408,62880
VAISHALI,VAISHALI PHARMA LTD,04/11/2023,146.55,147.6,142.05,142.95,111919,60038
VAKRANGEE,VAKRANGEE LTD,04/11/2023,17.15,18.2,16.6,17,46882328,5784384
VALIANTORG,VALIANT ORGANICS LTD,04/11/2023,443,468.95,438.85,459.7,142495,44117
VARDHACRLC,VARDHMAN ACRYLICS LTD,04/11/2023,50.4,50.4,48,48.1,65026,25042
VARDMNPOLY,VARDHMAN POLYTEX LTD,04/11/2023,28.15,30.95,27.9,30.95,134717,89609
VARROC,VARROC ENGINEERING LTD,04/11/2023,261,268.7,260,262.3,70398,27628
VASCONEQ,VASCON ENGINEERS LTD,04/11/2023,27.25,27.6,26.8,27,397504,204841
VASWANI,VASWANI INDUSTRIES LTD,04/11/2023,21.1,22.9,20.5,20.95,374101,72580
VBL,VARUN BEVERAGES LTD,04/11/2023,1420.9,1445,1412.3,1438.25,1146244,623404
VCL,VAXTEX COTFAB LTD,04/11/2023,2.25,2.3,2.2,2.25,435302,263548
VEDL,VEDANTA LTD,04/11/2023,273,273.85,270.15,272.75,8814894,3642888
VENKEYS,VENKY'S (INDIA) LTD,04/11/2023,1551,1568,1533.15,1550.85,21720,6102
VENUSPIPES,VENUS PIPES & TUBES LTD,04/11/2023,780,793.95,737.95,781.6,784170,439450
VENUSREM,VENUS REMEDIES LTD,04/11/2023,172.55,206.9,172.1,194.8,534620,125510
VERANDA,VERANDA LEARNING SOLUTIONS
LTD,04/11/2023,196.15,202,196.15,200.4,25478,11684
VERTOZ,VERTOZ ADVERTISING LTD,04/11/2023,221,235.2,219.4,233.95,702928,110638
VESUVIUS,VESUVIUS INDIA LTD,04/11/2023,1719,1732.95,1680.35,1721.3,6081,3351
VETO,VETO SWITCHGEARS AND CABLES LTD,04/11/2023,84.8,86.85,84.7,85.05,35508,20561
VGUARD,V-GUARD INDUSTRIES LTD,04/11/2023,251.75,255.9,251,255,139810,96395
VHL,VARDHMAN HOLDINGS LTD,04/11/2023,2708.5,2708.5,2611,2620.25,335,231
VIDHIING,VIDHI SPECIALTY FOOD INGREDIENTS
LTD,04/11/2023,345,385.25,345,374.9,168917,57472
VIJAYA,VIJAYA DIAGNOSTIC CENTRE
LTD,04/11/2023,395.45,400.5,391.1,394.45,109796,41916
VIJIFIN,VIJI FINANCE LTD,04/11/2023,2.35,2.5,2.3,2.45,351941,226391
VIKASECO,VIKAS ECOTECH LTD,04/11/2023,2.75,2.8,2.7,2.75,2091107,1164771
VIKASLIFE,VIKAS LIFECARE LTD,04/11/2023,3.3,3.35,3.2,3.25,14397736,9232037
VIMTALABS,VIMTA LABS LTD,04/11/2023,338.5,386.8,338.5,363.85,465540,116881
VINATIORGA,VINATI ORGANICS LTD,04/11/2023,1887.4,1909,1860,1898.35,112349,86769
VINDHYATEL,VINDHYA TELELINKS LTD,04/11/2023,1755.55,1755.55,1730,1740.5,3664,1626
VINEETLAB,VINEET LABORATORIES LTD,04/11/2023,47.25,49,46.9,47.8,18759,5284
VINNY,VINNY OVERSEAS LTD,04/11/2023,7.65,8.3,7.55,8.1,276477,276477
VINYLINDIA,VINYL CHEMICALS (INDIA)
LTD,04/11/2023,431.9,486.2,427.2,485.45,1384925,215373
VIPCLOTHNG,VIP CLOTHNG LTD,04/11/2023,40.65,42.8,40.65,42,301777,183520
VIPIND,VIP INDUSTRIES LTD,04/11/2023,607.3,613.15,583.95,595.95,276102,106822
VIPULLTD,VIPUL LTD,04/11/2023,13.3,13.35,13.3,13.35,5468,5468
VISAKAIND,VISAKA INDUSTRIES LTD,04/11/2023,386.95,388.4,378.4,384.3,78486,37361
VISASTEEL,VISA STEEL LTD,04/11/2023,11.1,11.65,11.1,11.35,19791,19791
VISESHINFO,VISESH INFOTECNICS LTD,04/11/2023,0.45,0.5,0.45,0.5,4323611,3850494
VISHAL,VISHAL FABRICS LTD,04/11/2023,19.25,19.25,18.35,18.6,92567,64324
VISHNU,VISHNU CHEMICALS LTD,04/11/2023,309.95,313.65,295.05,300.2,146443,72419
VISHWARAJ,VISHWARAJ SUGAR INDUSTRIES
LTD,04/11/2023,15.4,15.5,15.25,15.4,574662,366753
VIVIDHA,VISAGAR POLYTEX LTD,04/11/2023,1,1.1,0.95,1.05,3133933,1537987
VLSFINANCE,VLS FINANCE LTD,04/11/2023,153.55,156.7,151.9,155.5,40921,24301
VMART,VMART RETAIL LTD,04/11/2023,2094.1,2268.05,2094.1,2121.3,156568,22523
VOLTAMP,VOLTAMP TRANSFORMERS LTD,04/11/2023,2902,2947.45,2860,2886.95,13655,7509
VOLTAS,VOLTAS LTD,04/11/2023,824.45,829.15,811.75,813.65,1056770,591856
VRLLOG,VRL LOGISTICS LTD,04/11/2023,634,646.5,623,640.25,194708,98506
VSSL,VARDHMAN SPECIAL STEELS LTD,04/11/2023,416.8,428.95,414.75,425.45,232306,69558
VSTIND,VST INDUSTRIES LTD,04/11/2023,3326.65,3331,3241,3258.65,2025,1196
VSTTILLERS,V.S.T TILLERS TRACTORS LTD,04/11/2023,2459,2462.45,2420,2425,4203,1894
VTL,VARDHMAN TEXTILES LTD,04/11/2023,308,308.95,297.25,300.2,282039,198211
WABAG,VA TECH WABAG LTD,04/11/2023,355,355,348.3,350.8,159264,72639
WALCHANNAG,WALCHANDNAGAR INDUSTRIES LTD,04/11/2023,61,63.8,58.55,61.8,410535,214282
WANBURY,WANBURY LTD,04/11/2023,38.8,38.8,36.95,37.1,36330,36330
WATERBASE,WATERBASE LTD,04/11/2023,65.5,67.5,65.5,65.85,18126,10858
WEALTH,WEALTH FIRST PORTFOLIO MANAGERS LTD,04/11/2023,297.3,297.3,280,283.8,461,296
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS
LTD,04/11/2023,83.55,83.55,78.8,80.1,117788,67327
WEIZMANIND,WEIZMANN LTD,04/11/2023,83.75,85.7,82.5,83.85,10259,6779
WEL,WONDER ELECTRICALS LTD,04/11/2023,224.1,229.9,213,227.65,3002,1558
WELCORP,WELSPUN CORP LTD,04/11/2023,212.6,217.35,212.6,214.65,600819,367610
WELENT,WELSPUN ENTERPRISES LTD,04/11/2023,125,125.6,122.15,123.4,730912,402562
WELINV,WELSPUN INVESTMENTS AND COMMERCIALS
LTD,04/11/2023,289.4,290.45,277.05,286.95,648,579
WELSPUNIND,WELSPUN INDIA LTD,04/11/2023,74.85,76.4,74.05,75.45,952010,645240
WENDT,WENDT (INDIA) LTD,04/11/2023,8675,8675,8420.9,8475.8,278,167
WESTLIFE,WESTLIFE DEVELOPMENT LTD,04/11/2023,727.3,727.3,695.6,702.75,69355,44576
WEWIN,WE WIN LTD,04/11/2023,40.15,44.2,39.9,41.05,10452,7512
WHEELS,WHEELS INDIA LTD,04/11/2023,508.9,516.6,508.85,511.8,12732,8931
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,04/11/2023,1327.45,1327.9,1311,1317,49402,22568
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,04/11/2023,19.2,20.15,18.55,19.65,7671,3587
WINDLAS,WINDLAS BIOTECH LTD,04/11/2023,250,253,245.05,250.45,15869,8815
WINDMACHIN,WINDSOR MACHINES LTD,04/11/2023,40.8,40.85,40.05,40.25,27326,16387
WINPRO,WINPRO INDS LTD,04/11/2023,2.5,2.5,2.5,2.5,146532,146532
WIPL,THE WESTERN INDIA PLYWOODS LTD,04/11/2023,87.85,89,87.8,88.85,753,753
WIPRO,WIPRO LTD,04/11/2023,373.5,374.85,368.6,370.25,3392177,1625350
WOCKPHARMA,WOCKHARDT LTD,04/11/2023,163,166.25,162.45,163.85,659506,299702
WONDERLA,WONDERLA HOLIDAYS LTD,04/11/2023,418.5,444.2,415.9,439.75,472155,226983
WORTH,WORTH PERIPHERALS LTD,04/11/2023,94.15,101,94.15,96.85,19766,9207
WSI,W S INDUSTRIES (I) LTD,04/11/2023,41.4,41.4,41.4,41.4,2830,2830
WSTCSTPAPR,WEST COAST PAPER MILLS LT,04/11/2023,525,545.5,525,542.2,206402,101316
XCHANGING,XCHANGING SOLUTIONS LTD,04/11/2023,58.55,59.2,57.5,58.1,81928,38004
XELPMOC,XELPMOC DESIGN AND TECH
LTD,04/11/2023,104.35,104.35,104.35,104.35,2107,2107
XPROINDIA,XPRO INDIA LTD,04/11/2023,657.9,669,641.4,645.6,21677,11720
YAARI,YAARI DIGITAL INTEGRATED SERVICES
LTD,04/11/2023,14.95,15.8,14.9,15.25,304059,165928
YESBANK,YES BANK LTD,04/11/2023,15.25,15.4,15.15,15.2,43019043,16528794
YUKEN,YUKEN INDIA LTD,04/11/2023,532.65,540,528.4,539.95,15720,13286
ZEEL,ZEE ENTERTAINMENT ENTERPRISES
LTD,04/11/2023,212.5,216.2,211.8,213.6,2490760,581903
ZEELEARN,ZEE LEARN LTD,04/11/2023,3.9,4,3.85,4,459036,249905
ZEEMEDIA,ZEE MEDIA CORPORATION LTD,04/11/2023,9.1,9.2,9.05,9.1,547813,446211
ZENITHEXPO,ZENITH EXPORTS LTD,04/11/2023,82.9,82.9,80.25,81.1,748,748
ZENITHSTL,ZENITH STEEL PIPES & INDUSTRIES
LTD,04/11/2023,4.5,4.75,4.5,4.55,346065,155814
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,04/11/2023,286.9,289.9,283,288.5,1000940,396962
ZENTEC,ZEN TECHNOLOGIES LTD,04/11/2023,313,317.5,303,305.45,1025641,377603
ZFCVINDIA,ZF COMMERCIAL VEHICLE CONTROL SYSTEMS INDIA
LTD,04/11/2023,10283.85,10283.85,9975,10103.35,4716,2616
ZIMLAB,ZIM LABORATORIES LTD,04/11/2023,79,84,77,77.9,17623,13103
ZODIAC,ZODIAC ENERGY LTD,04/11/2023,120.9,125.75,120.15,125.75,27177,21547
ZODIACLOTH,ZODIAC CLOTHING CO. LTD,04/11/2023,89.9,91.1,88.05,89.7,10598,7697
ZOMATO,ZOMATO LTD,04/11/2023,54.65,55.25,53.25,53.95,41101417,9259514
ZOTA,ZOTA HEALTH CARE LTD,04/11/2023,287.3,287.3,277.05,278.75,15125,8898
ZUARI,ZUARI AGRO CHEMICALS LTD,04/11/2023,128.2,130,128,128.3,32702,19116
ZUARIIND,ZUARI INDUSTRIES LTD,04/11/2023,117.9,120.1,116.55,117.4,15203,8673
ZYDUSLIFE,ZYDUS LIFESCIENCES LTD,04/11/2023,496.95,502,493.75,501,1219186,853766
ZYDUSWELL,ZYDUS WELLNESS LTD,04/11/2023,1508.55,1529,1500.4,1514.25,161806,152302

NSE-20230411-thewealthvriksh.com

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

NSE-20230411-thewealthvriksh.com

Uploaded by

Copyright:

Available Formats

<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

NIFTY 50,NIFTY 50,04/11/2023,17704.8,17748.75,17655.15,17722.3,0,0

You might also like