SYMBOL SERIES OPEN HIGH LOW CLOSE LAST PREVCLOSE TOTTRDQTY TOTTRDVAL TIMESTAMP TOTALTRADES ISIN

RELIANCE EQ 2458.4 2472.9 2434.6 2467.6 2467.9 2471.6 9515473 23358292572 13-Jan-23 328122 INE002A01018
INFY EQ 1483.5 1519.4 1468 1503.65 1504 1480.6 11610426 17374277548 13-Jan-23 297370 INE009A01021
ICICIBANK EQ 864.7 874.9 858.3 873.45 871 860.65 11223103 9726068090 13-Jan-23 225250 INE090A01021
BHARTIARTL EQ 757 765.95 752 764.3 764.6 756.9 12279288 9313978909 13-Jan-23 182066 INE397D01024
HDFC EQ 2608 2631.1 2590.6 2621.65 2619.25 2612.8 3378677 8821171410 13-Jan-23 114890 INE001A01036
HCLTECH EQ 1043.9 1084 1041 1077.8 1077 1071.65 8253765 8778070463 13-Jan-23 164436 INE860A01027
AXISBANK EQ 935.5 937.45 923 934.15 933.9 935.55 9083608 8450531727 13-Jan-23 260249 INE238A01034
TATASTEEL EQ 118.55 121.6 118.15 120.45 120.35 118.1 68884010 8287320121 13-Jan-23 242859 INE081A01020
HDFCBANK EQ 1598.75 1609.9 1586 1600.65 1601 1599.4 4622273 7389463181 13-Jan-23 149441 INE040A01034
KOTAKBANK EQ 1779.5 1787.3 1759 1780.3 1780.5 1779.5 3983197 7066318950 13-Jan-23 113866 INE237A01028
BAJFINANCE EQ 5920 5985 5872 5977.8 5977 5898.4 1108490 6576552471 13-Jan-23 93132 INE296A01024
MARUTI EQ 8397 8500.05 8351 8453.4 8454.2 8369.2 705220 5959182204 13-Jan-23 77785 INE585B01010
TCS EQ 3342.9 3379 3305 3374.55 3373.25 3334.35 1742837 5843664088 13-Jan-23 107218 INE467B01029
PNB EQ 56 57.4 55.7 56.8 56.7 55.85 98864358 5598029302 13-Jan-23 110636 INE160A01022
PAYTM EQ 543.5 564.9 533.35 560.1 560.5 543.2 9474010 5207665553 13-Jan-23 174808 INE982J01020
BAJAJFINSV EQ 1394.75 1399.85 1374.35 1391.15 1391 1387.8 3754686 5201720976 13-Jan-23 103287 INE918I01026
ADANIENT EQ 3651.2 3736.05 3642.2 3721.15 3720 3647.2 1364712 5040492791 13-Jan-23 71398 INE423A01024
ITC EQ 329.85 332.25 326.4 328.75 329.1 329.85 14412671 4750157894 13-Jan-23 120029 INE154A01025
SBIN EQ 597.9 602.9 593.65 600.1 600.7 594.9 7877610 4716567188 13-Jan-23 122377 INE062A01020
LT EQ 2161.9 2164.85 2117.2 2153.4 2150.05 2159.75 2180210 4665521019 13-Jan-23 127575 INE018A01030
LTTS EQ 3575 3580 3404.2 3448.75 3448.4 3642.8 1302790 4488393235 13-Jan-23 103692 INE010V01017
ASIANPAINT EQ 2925 2925 2871.75 2909.15 2912 2915.95 1507864 4373414295 13-Jan-23 122561 INE021A01026
TATAMOTORS EQ 413 416.35 408 411.5 411.7 412.25 10449630 4300974443 13-Jan-23 129743 INE155A01022
VBL EQ 1195.45 1195.45 1122.65 1135.75 1135 1187.1 3638036 4189408809 13-Jan-23 121963 INE200M01013
HINDALCO EQ 487.65 490 482.65 488.5 487.45 485.65 7445162 3626080066 13-Jan-23 80425 INE038A01020
YESBANK EQ 19.9 20.3 19.65 20.15 20.2 19.9 177999521 3572490371 13-Jan-23 101619 INE528G01035
HINDUNILVR EQ 2590.2 2639.25 2566.65 2624 2620.6 2590.05 1348015 3525075698 13-Jan-23 114021 INE030A01027
M&M EQ 1325 1337 1311.6 1328.15 1327.55 1319.9 2600139 3453342141 13-Jan-23 85649 INE101A01026
CANBK EQ 318 325.2 316.6 324.6 323.45 317.15 10708251 3442716785 13-Jan-23 61651 INE476A01014
TITAN EQ 2456.9 2456.9 2400 2417.2 2420 2446.6 1416869 3425182190 13-Jan-23 83190 INE280A01028
ULTRACEMCO EQ 7175 7258 7138 7248.9 7244.95 7153.35 462134 3335290512 13-Jan-23 57439 INE481G01011
ADANIPORTS EQ 795.6 800.25 786 794.65 793 792.95 4059998 3222740714 13-Jan-23 59898 INE742F01042
FEDERALBNK EQ 135.5 138.8 134.05 138.45 138.25 135.05 22395780 3064139556 13-Jan-23 71589 INE171A01029
EICHERMOT EQ 3105 3196 3060 3162.05 3164.9 3103.25 964656 3020949058 13-Jan-23 76379 INE066A01021
BANKBARODA EQ 181.8 185.25 181.25 184.9 184.5 181.7 15651311 2872568679 13-Jan-23 66133 INE028A01039
TECHM EQ 1004.45 1009 986.3 1003.15 1002.8 1001.55 2837817 2832362684 13-Jan-23 81920 INE669C01036
MCX EQ 1516.55 1610 1513.35 1604.7 1597.1 1508.6 1723640 2722063737 13-Jan-23 76076 INE745G01035
VEDL EQ 317 322 316.3 319.2 318.9 316.6 8446441 2700133074 13-Jan-23 66435 INE205A01025
INDUSINDBK EQ 1213 1237.3 1210.1 1234.4 1233.2 1209.15 2184432 2677012820 13-Jan-23 64636 INE095A01012
WIPRO EQ 396 396.6 386.5 393.9 395.5 394.5 6810930 2672939296 13-Jan-23 106454 INE075A01022
IRFC EQ 32.8 34.25 32.7 33.95 33.9 32.75 75271636 2534658332 13-Jan-23 67520 INE053F01010
MAHINDCIE EQ 357 386.7 355 377.25 377.65 356.85 6379944 2400622127 13-Jan-23 95075 INE536H01010
PERSISTENT EQ 4034.95 4084.5 3905 4005.9 4009 3978.2 596422 2373723825 13-Jan-23 42511 INE262H01013
CHOLAFIN EQ 687 714.95 685.1 711.7 711 685.6 3136135 2213376562 13-Jan-23 75312 INE121A01024
AMBUJACEM EQ 511.4 520.5 511.4 518.65 518.65 510.4 4195766 2170022715 13-Jan-23 76171 INE079A01024
MOTHERSON EQ 77.95 77.95 73.7 77.25 77.25 78.15 27735387 2107761376 13-Jan-23 70597 INE775A01035
ATGL EQ 3649.95 3742 3615.6 3715.1 3683 3649.05 566844 2092842565 13-Jan-23 35616 INE399L01023
ZOMATO EQ 54.1 54.5 53.05 53.25 53.45 53.75 38735350 2073910356 13-Jan-23 85632 INE758T01015
HDFCLIFE EQ 599.45 607.6 596.35 604.5 604 598.4 3272285 1974567908 13-Jan-23 46022 INE795G01014
TVSMOTOR EQ 1010.85 1010.85 988.5 1002.15 1000.45 1005.55 1944766 1946157622 13-Jan-23 42729 INE494B01023
BANKINDIA EQ 95.25 97 94.15 96.4 96.4 94.85 20195109 1933927604 13-Jan-23 52538 INE084A01016
RVNL EQ 77.8 79.55 77.2 79.55 79.55 75.8 23634703 1866159777 13-Jan-23 56468 INE415G01027
LTIM EQ 4273.9 4293.45 4146.5 4287.45 4288 4276.15 437340 1845276866 13-Jan-23 40374 INE214T01019
CYIENT EQ 889.9 917.95 873.85 877.5 876 883.3 2038029 1828811766 13-Jan-23 65581 INE136B01020
CGPOWER EQ 296.5 310.7 295.9 308.55 310.5 295.1 5903809 1803048525 13-Jan-23 67810 INE067A01029
RBLBANK EQ 178.5 180 176 176.85 176.5 177.8 9656665 1712211932 13-Jan-23 36930 INE976G01028
DABUR EQ 545.5 549.9 538.55 543.7 544 544.95 3143762 1704154986 13-Jan-23 46868 INE016A01026
ASHOKLEY EQ 147.55 148.1 146.35 147.05 146.95 146.8 11334303 1667370892 13-Jan-23 71664 INE208A01029
SAIL EQ 88.3 89.6 87.95 88.85 88.55 88 18350692 1631939883 13-Jan-23 46723 INE114A01011
SBILIFE EQ 1319 1326 1306 1312.95 1307 1315.7 1214977 1599473515 13-Jan-23 57134 INE123W01016
APOLLOHOSP EQ 4365 4370 4268.05 4335.55 4338.95 4359.75 366497 1582236143 13-Jan-23 42199 INE437A01024
PFC EQ 149.25 153.75 147.5 152.75 152.25 149.25 10335562 1570859538 13-Jan-23 64194 INE134E01011
SUNPHARMA EQ 1031.15 1035 1020.15 1031.6 1031.05 1032.85 1491367 1534713373 13-Jan-23 86162 INE044A01036
ICICIPRULI EQ 468 475.75 468 469.55 468.9 464.7 3153137 1487730343 13-Jan-23 55931 INE726G01019
GUJGASLTD EQ 455.5 458.5 442 450.3 450.2 466.8 3266021 1467704314 13-Jan-23 64927 INE844O01030
PVR EQ 1757.95 1768.9 1729.05 1754 1745 1753.35 825000 1439343896 13-Jan-23 52434 INE191H01014
IRCON EQ 60.1 64.2 59.95 63.05 62.85 59.95 22672286 1423999952 13-Jan-23 46790 INE962Y01021
BANDHANBNK EQ 240.5 240.85 234.25 238 237.75 239.25 5995954 1421785348 13-Jan-23 41568 INE545U01014
MSUMI EQ 52.8 52.8 49.75 52 51.95 52.5 27757957 1420331933 13-Jan-23 64769 INE0FS801015
BATAINDIA EQ 1639.45 1641.5 1551.1 1578.9 1580 1636.6 893881 1409949694 13-Jan-23 43926 INE176A01028
JSWSTEEL EQ 765 771.95 761.7 768.5 766.55 763.45 1816006 1392204488 13-Jan-23 39372 INE019A01038
INDHOTEL EQ 309.95 312.45 307.3 309.35 309 309.8 4475889 1389311962 13-Jan-23 35533 INE053A01029
LIQUIDBEES EQ 1000 1000.01 999.99 1000 1000 1000 1388443 1388443475 13-Jan-23 9118 INF732E01037
COFORGE EQ 3927 3927 3790.5 3884.45 3872 3904.2 351833 1354164081 13-Jan-23 34003 INE591G01017
JINDALSTEL EQ 604.9 612.8 602.65 610 608.4 602.65 2207887 1342711044 13-Jan-23 41692 INE749A01030
NMDC EQ 129.15 131.8 128.65 131.1 130.75 128.5 10268748 1341536369 13-Jan-23 60312 INE584A01023
KOLTEPATIL EQ 262.95 312.5 261.05 307.75 302.9 261.9 4512480 1339977696 13-Jan-23 69221 INE094I01018
IDFCFIRSTB EQ 59.9 60.45 59.45 60.2 60.15 59.6 22266548 1337323116 13-Jan-23 35480 INE092T01019
BCG EQ 28.3 30.55 28.2 29.25 28.8 29 44726808 1321996361 13-Jan-23 37989 INE425B01027
ONGC EQ 146.4 147.5 145.9 146.95 147 146.15 8854484 1301493351 13-Jan-23 37727 INE213A01029
HAL EQ 2448.75 2472.25 2435.55 2462.75 2463 2448.85 527312 1292718370 13-Jan-23 41409 INE066F01012
DELHIVERY EQ 315 315.7 306 309.9 312 315.65 4178484 1291242122 13-Jan-23 19793 INE148O01028
MPHASIS EQ 2025 2042.65 1962.1 2035.25 2042 2014.4 624989 1253997788 13-Jan-23 35040 INE356A01018
MRF EQ 89700 90650 89156.3 89712.95 89700 89518.25 13692 1231340761 13-Jan-23 7595 INE883A01011
ADANITRANS EQ 2628 2705 2591.6 2689.05 2680 2624 461162 1224872423 13-Jan-23 32160 INE931S01010
MAHABANK EQ 31.3 32.15 30.9 31.7 31.65 31.3 37611941 1192756382 13-Jan-23 28063 INE457A01014
TATAPOWER EQ 205.7 206.8 204.15 206.45 206.75 205.7 5801690 1192072236 13-Jan-23 58652 INE245A01021
SHRIRAMFIN EQ 1310 1313 1267.6 1283.2 1284.9 1312.65 919496 1183490880 13-Jan-23 37236 INE721A01013
PNBHOUSING EQ 587.5 600.5 575 580.25 575 587.85 1994667 1171304853 13-Jan-23 33115 INE572E01012
CIPLA EQ 1064 1070.6 1053.25 1067.75 1068.85 1061.15 1089004 1158186782 13-Jan-23 39447 INE059A01026
BEL EQ 99.5 100.1 97.4 99.95 99.9 99.4 11684608 1153468334 13-Jan-23 63421 INE263A01024
KPITTECH EQ 695.2 698.95 677 692.4 698 692.55 1673248 1146109743 13-Jan-23 44917 INE04I401011
HAVELLS EQ 1191 1202.7 1163 1172.6 1167.55 1192.6 962496 1135261741 13-Jan-23 52468 INE176B01034
GLAND EQ 1507 1510.25 1449 1454.7 1454.6 1498.4 766442 1123456590 13-Jan-23 44244 INE068V01023
IOB EQ 29.85 30.35 29.4 30.05 30.15 29.8 37276675 1116270782 13-Jan-23 22980 INE565A01014
GODREJCP EQ 919.75 925.3 912.3 917.2 916 915.15 1206142 1109338075 13-Jan-23 50483 INE102D01028
DMART EQ 3925 3929.65 3850.1 3863.7 3855 3911.8 283280 1097427126 13-Jan-23 40272 INE192R01011
HINDPETRO EQ 248.5 252.9 246.2 251.2 251.55 249.7 4347127 1084776280 13-Jan-23 27217 INE094A01015
NIFTYBEES EQ 196.9 197.15 194.73 196.61 196.52 195.61 5526052 1081739355 13-Jan-23 28154 INF204KB14I2
CONCOR EQ 723 724.5 704 713.05 714.05 722.1 1502850 1068117580 13-Jan-23 64251 INE111A01025
DRREDDY EQ 4324 4341.7 4290 4320.4 4323.5 4310.6 246926 1067769582 13-Jan-23 24423 INE089A01023
POWERGRID EQ 213.6 215.35 213.3 214 214.1 213.5 4920184 1054204944 13-Jan-23 39838 INE752E01010
GRASIM EQ 1648.45 1671.45 1641.15 1655.1 1654.55 1642.4 635356 1054077699 13-Jan-23 33674 INE047A01021
DLF EQ 376 379.3 372.6 377.05 378 374.9 2743616 1031996661 13-Jan-23 36537 INE271C01023
SHREECEM EQ 23998 24290.25 23750 24139.75 24025 23854.85 42213 1015479840 13-Jan-23 17613 INE070A01015
JUBLFOOD EQ 491.15 498.65 487.75 497.65 498.25 488.55 2042984 1009047618 13-Jan-23 47101 INE797F01020
TRENT EQ 1214 1218.35 1186.1 1205.4 1205.2 1209.5 819106 986251088.5 13-Jan-23 53752 INE849A01020
MAZDOCK EQ 792.4 795.8 778.05 780.35 779 788.75 1245667 980190726.6 13-Jan-23 27201 INE249Z01012
ADANIGREEN EQ 1894.55 1923 1880 1915.65 1909.95 1889.85 507766 963936753.4 13-Jan-23 24525 INE364U01010
UNIONBANK EQ 78.45 80.2 77.85 78.75 79.05 78.05 12099047 955021231 13-Jan-23 25282 INE692A01016
EASEMYTRIP EQ 52.8 53 51.25 51.5 51.65 52.5 18292716 951387150.5 13-Jan-23 39570 INE07O001026
BPCL EQ 345.4 351.15 342.05 350.1 349.4 345.05 2716850 946590435.9 13-Jan-23 38376 INE029A01011
BHEL EQ 80.25 81.3 79.6 80.7 80.65 80 11720884 942615249.8 13-Jan-23 29991 INE257A01026
UPL EQ 721 723.6 714.4 718.8 717 717.8 1310587 941444518.9 13-Jan-23 36955 INE628A01036
GAIL EQ 96.1 97.3 95.25 96.1 96.15 96.8 9641316 925995258.9 13-Jan-23 26264 INE129A01019
ITI EQ 107 111.45 105.8 109.35 108.7 103.65 8375379 916518981.7 13-Jan-23 49391 INE248A01017
DIVISLAB EQ 3321.85 3359.35 3307.5 3351.7 3352.15 3305.3 273260 911654967.3 13-Jan-23 31203 INE361B01024
LICI EQ 706.45 716.2 705.25 712.8 712.35 705.4 1241951 882329590.4 13-Jan-23 29894 INE0J1Y01017
ACI EQ 575.3 629 574.05 615.6 617 572.4 1417432 866133666.9 13-Jan-23 48782 INE128X01021
AUBANK EQ 631.45 631.5 616.3 619.75 619 628.15 1393324 864669828.6 13-Jan-23 48476 INE949L01017
NYKAA EQ 150.2 150.2 146.25 147.6 147.4 149.8 5853410 864171235.2 13-Jan-23 39675 INE388Y01029
NATIONALUM EQ 83.1 84 82.85 83.2 83.1 82.5 10341626 862246705.1 13-Jan-23 24297 INE139A01034
AUROPHARMA EQ 446.35 448.1 430.3 435.15 435.3 446.35 1954518 851084549.1 13-Jan-23 37774 INE406A01037
GMRINFRA EQ 40.4 41.35 40.2 41.1 41 40.4 20821760 850064985.1 13-Jan-23 19042 INE776C01039
NTPC EQ 166.2 168.15 165.5 167.8 167.8 165.95 5090393 849479028.5 13-Jan-23 36485 INE733E01010
APOLLOTYRE EQ 318.3 323 317 320.8 320 317 2637954 845014185.9 13-Jan-23 43585 INE438A01022
LSIL EQ 17.6 19.1 16.85 18.85 19 17.35 44444331 819003571 13-Jan-23 30361 INE093R01011
NAUKRI EQ 3732.3 3741.45 3652 3732.3 3725 3716.6 218359 808348700.3 13-Jan-23 21199 INE663F01024
IBULHSGFIN EQ 140.2 140.45 138.2 138.7 138.6 139.5 5779919 804446259.1 13-Jan-23 21752 INE148I01020
TATACONSUM EQ 755.1 757.6 750 752.9 752.8 754.25 1067599 804398251.3 13-Jan-23 31013 INE192A01025
ZEEL EQ 228.4 230.9 227.1 230.25 229.9 227.35 3503797 803002866.5 13-Jan-23 26611 INE256A01028
GICRE EQ 188.85 191.35 185 187.05 185.7 187.85 4244899 802123134.5 13-Jan-23 27034 INE481Y01014
BRITANNIA EQ 4304 4370.7 4287.45 4336.1 4328 4299.25 183772 797173968.7 13-Jan-23 23758 INE216A01030
SUNFLAG EQ 116.05 131.6 115.75 129.9 129.5 116 6294361 796810336.3 13-Jan-23 44954 INE947A01014
COALINDIA EQ 214.2 215.7 213.55 215.1 215.2 213.9 3671193 787894948.6 13-Jan-23 40757 INE522F01014
BALKRISIND EQ 2215 2252.45 2197.2 2233.4 2229 2214.25 352864 787759623.9 13-Jan-23 25077 INE787D01026
ACC EQ 2372.05 2385 2362.9 2367.2 2367.2 2364.4 331339 786222869 13-Jan-23 17565 INE012A01025
SRF EQ 2219 2224.2 2180.1 2198.75 2197.05 2219.3 339837 747462799.6 13-Jan-23 29003 INE647A01010
EDELWEISS EQ 69.75 74.4 68.75 73.05 74.15 68.9 10367291 743819021.6 13-Jan-23 33599 INE532F01054
INDIGO EQ 2100.6 2120.85 2097.55 2117.4 2119 2105.05 349581 737218768.8 13-Jan-23 35997 INE646L01027
RECLTD EQ 121 123.45 120.3 122.8 122.9 120.65 5902262 721624295 13-Jan-23 26004 INE020B01018
TATACOMM EQ 1389.95 1399.7 1371 1376.7 1375 1396.7 520001 717746014.5 13-Jan-23 20743 INE151A01013
MFSL EQ 793.2 802.9 787.8 799.55 801.5 795.7 899698 717413607.2 13-Jan-23 38439 INE180A01020
J&KBANK EQ 54.25 57.5 53.75 56.85 57.15 54.2 12811205 715960321.4 13-Jan-23 20016 INE168A01041
NESTLEIND EQ 19950 19950 19725.05 19784.35 19782.3 19873.25 34771 689213879.7 13-Jan-23 13004 INE239A01016
RAIN EQ 176 185 175.2 183.55 183.35 176.45 3710183 675871859.3 13-Jan-23 23551 INE855B01025
IOC EQ 81.55 82.45 81.1 82.3 82.2 81.6 8018070 658009969.8 13-Jan-23 35484 INE242A01010
UBL EQ 1645.1 1645.1 1609.5 1620 1625 1644.15 401576 651866605.3 13-Jan-23 19372 INE686F01025
BAJAJ-AUTO EQ 3580 3617.85 3555.15 3605.3 3602.45 3570.3 180876 650871979.2 13-Jan-23 16719 INE917I01010
PAGEIND EQ 40800 40800 40052 40250.25 40260 40639.05 16099 648202544.3 13-Jan-23 8458 INE761H01022
SUZLON EQ 10 10.1 9.85 10.05 10.05 10 64749356 647794425.7 13-Jan-23 26714 INE040H01021
SIEMENS EQ 2973 2979.8 2929 2966.6 2965.7 2981.3 218153 644498074.3 13-Jan-23 24426 INE003A01024
AWL EQ 572.95 577.5 568.2 573.3 573.25 571.4 1116306 638808603.8 13-Jan-23 22151 INE699H01024
ASTRAL EQ 2074 2074 2015.05 2047.5 2046.5 2063.75 312474 638169688.8 13-Jan-23 31522 INE006I01046
BSOFT EQ 292.8 295 287.3 293.7 293.5 289.7 2186938 637861912 13-Jan-23 23068 INE836A01035
MTARTECH EQ 1684 1719.9 1683 1687.15 1685 1671.1 374186 636786459.3 13-Jan-23 26588 INE864I01014
HINDCOPPER EQ 125.5 127.3 125 126.9 126.6 125.35 4962297 627279442.6 13-Jan-23 23222 INE531E01026
L&TFH EQ 91.35 92.9 90.6 92.45 92.2 90.95 6822607 626622381 13-Jan-23 21710 INE498L01015
IDEA EQ 7.35 7.5 7.2 7.3 7.35 7.35 81144999 594781333.9 13-Jan-23 112732 INE669E01016
IDBI EQ 54.5 55.2 54 54.5 54.6 54.25 10873914 593316091.4 13-Jan-23 24173 INE008A01015
GOLDIAM EQ 163.85 173.9 162.25 165.6 164.5 164.55 3456019 584179134.2 13-Jan-23 30822 INE025B01025
KALYANKJIL EQ 119.4 123.9 118.5 123.05 123 118.8 4743171 580458240.8 13-Jan-23 25179 INE303R01014
NAVINFLUOR EQ 4096.1 4115.7 4060 4082.3 4078 4123.65 140966 576006046.9 13-Jan-23 13922 INE048G01026
LAURUSLABS EQ 360.4 362.25 354 357.2 357.4 360.4 1614466 575857941.3 13-Jan-23 24747 INE947Q01028
SCI EQ 139.9 147.15 139.8 143.7 143.45 139.85 3937830 569941755.2 13-Jan-23 19232 INE109A01011
UCOBANK EQ 30 30.45 29.7 30.05 30.1 29.9 18939631 569129203.4 13-Jan-23 32481 INE691A01018
TATAELXSI EQ 6225 6261.55 6190 6242.25 6223 6196.65 91031 567045853.7 13-Jan-23 16404 INE670A01012
IDFC EQ 83.75 85.8 83.25 85.35 85.55 83.6 6640769 561046924.4 13-Jan-23 27102 INE043D01016
PIIND EQ 3302 3309.35 3245.5 3262.1 3262 3292.65 168346 548844140.9 13-Jan-23 22957 INE603J01030
SONACOMS EQ 429.9 429.9 417.2 425.65 426.75 428.45 1278612 540212822 13-Jan-23 55977 INE073K01018
MAXHEALTH EQ 452.6 456.8 447.25 453 451.65 452.9 1193182 537895413.9 13-Jan-23 27404 INE027H01010
CUB EQ 166.45 166.85 164.1 165.1 165.7 165.65 3244111 535979081.4 13-Jan-23 24214 INE491A01021
HEROMOTOCO EQ 2683.3 2744.9 2683.3 2728.45 2732 2694.25 196440 534680108 13-Jan-23 19086 INE158A01026
ICICIGI EQ 1241 1257.6 1237.25 1255.15 1252 1238.45 426159 533467486.3 13-Jan-23 21247 INE765G01017
ABFRL EQ 267 270 265 268.6 268.8 266.05 1961178 523566450.5 13-Jan-23 22276 INE647O01011
IRB EQ 299.45 303.2 298.1 299.8 298.3 298.85 1740728 522502769.6 13-Jan-23 14098 INE821I01014
WHIRLPOOL EQ 1486.9 1487.4 1425 1448.4 1441.55 1480.7 355180 513707920.2 13-Jan-23 24919 INE716A01013
BHARATFORG EQ 876 878 864.3 873.45 874 873.35 581572 507478501.5 13-Jan-23 15174 INE465A01025
MCDOWELL-N EQ 857.75 858.75 842.8 846 846.75 857.75 594110 504174639.4 13-Jan-23 35426 INE854D01024
BDL EQ 944.35 954.4 920.1 924.8 921.5 939.65 533945 499429356.3 13-Jan-23 20169 INE171Z01018
BIOCON EQ 250.3 253 246.25 252.05 253 250.3 2003170 498617608.6 13-Jan-23 26567 INE376G01013
M&MFIN EQ 234.05 235.85 231.85 235.05 234.9 232.85 2093673 490150545 13-Jan-23 12004 INE774D01024
JKCEMENT EQ 2918.5 2972.2 2877.1 2902.95 2891 2903.95 167285 488525065.8 13-Jan-23 14895 INE823G01014
DIXON EQ 3659.95 3671 3603.05 3626.55 3635 3651.05 134883 488478974.1 13-Jan-23 14700 INE935N01020
CUMMINSIND EQ 1488.25 1492.35 1456.65 1462.75 1460 1480.8 331675 487964203.3 13-Jan-23 18893 INE298A01020
SOUTHBANK EQ 18.3 18.8 18.1 18.5 18.75 18.25 26446061 487643227.8 13-Jan-23 17671 INE683A01023
DEVYANI EQ 168.8 168.95 161.6 162.4 163.05 167.9 2906287 474667633.1 13-Jan-23 33620 INE872J01023
PIDILITIND EQ 2508 2514.05 2472.6 2505.15 2513 2495.5 185651 462759938 13-Jan-23 23234 INE318A01026
RCF EQ 125 125.85 123.3 124.45 124.3 124.75 3679934 458076256.9 13-Jan-23 18037 INE027A01015
RAILTEL EQ 128.3 133.2 127.55 132.45 132 127.9 3472176 454857100.9 13-Jan-23 20076 INE0DD101019
IRCTC EQ 642.5 643.5 637.05 641.5 641 640.65 697974 447149547.9 13-Jan-23 23509 INE335Y01020
DALBHARAT EQ 1900 1916.9 1874.4 1899 1893.05 1897.5 231521 438949940.4 13-Jan-23 14612 INE00R701025
IBREALEST EQ 77.1 77.6 76.6 77.15 77.4 76.85 5690599 438319782.1 13-Jan-23 14341 INE069I01010
NCC EQ 93.3 94.4 92.6 93.75 94.25 93.4 4625950 432554135.3 13-Jan-23 17904 INE868B01028
BALRAMCHIN EQ 388 396.4 384.6 394.15 393.6 386.95 1089441 426905480 13-Jan-23 16505 INE119A01028
TATAMETALI EQ 833.35 852.45 833 843.05 844 831.35 501733 424379032.7 13-Jan-23 12417 INE056C01010
ZYDUSLIFE EQ 449.3 449.3 440.2 441.35 440.65 448.15 950057 420771182.7 13-Jan-23 14565 INE010B01027
ADANIPOWER EQ 274.9 280 272 278.7 279 273.65 1512469 418850342.9 13-Jan-23 32390 INE814H01011
COCHINSHIP EQ 488.5 495.25 483.55 492.9 491.5 486.05 853366 418091297.2 13-Jan-23 19478 INE704P01017
VOLTAS EQ 807.55 812.2 800.05 806.35 806.4 809.25 516864 416469530.2 13-Jan-23 19174 INE226A01021
CAMLINFINE EQ 166.9 174.7 162 163.35 162.85 166.1 2439914 414108219 13-Jan-23 29668 INE052I01032
TRACXN EQ 96.6 100.4 93.4 98.75 98.95 95.85 4204699 409925401.9 13-Jan-23 25837 INE0HMF01019
LICHSGFIN EQ 401 404.6 398.7 402.9 403.05 400.15 1012622 406945998.7 13-Jan-23 21162 INE115A01026
IGL EQ 420.9 422 414.35 416.6 416.1 418.8 968846 404353301.6 13-Jan-23 25498 INE203G01027
RALLIS EQ 242.75 260.7 241.55 257.65 257.75 241.5 1558045 396348684 13-Jan-23 23401 INE613A01020
HCC EQ 19.15 19.5 18.75 19.25 19.3 19.15 20643487 395688496 13-Jan-23 12805 INE549A01026
MARICO EQ 503 504.85 494.3 496.55 497.5 501.6 787686 392285672.6 13-Jan-23 22986 INE196A01026
INDUSTOWER EQ 185 185.65 182.9 184.6 184.7 184.5 2114272 388614554.8 13-Jan-23 22069 INE121J01017
ATUL EQ 7679.95 7725.95 7605 7698.9 7699.95 7675.25 50464 387218692.2 13-Jan-23 4726 INE100A01010
ANGELONE EQ 1290 1310 1276 1305.1 1309.65 1282.75 296204 383220727.1 13-Jan-23 16099 INE732I01013
RICOAUTO EQ 93 94 90.15 90.8 90.35 92.1 4149439 380601033.6 13-Jan-23 22174 INE209B01025
TATACHEM EQ 973.95 976 964.05 974.6 975.5 973.25 390146 379062955.8 13-Jan-23 18740 INE092A01019
POONAWALLA EQ 290 291.35 286.65 288.05 288.05 289.15 1308342 377886904.7 13-Jan-23 11424 INE511C01022
MANAPPURAM EQ 120.8 121.9 119.5 121.65 121.55 120.15 3094130 373452217.5 13-Jan-23 19271 INE522D01027
HIL EQ 2660 2930 2660 2801.75 2805 2659.1 131226 373039622.8 13-Jan-23 19242 INE557A01011
SUNTV EQ 474.65 482.5 472 480.95 479.6 472.25 774785 371026708.5 13-Jan-23 19251 INE424H01027
FACT EQ 334.8 336.7 319.15 321.3 321.8 333.2 1129672 367429020.4 13-Jan-23 18812 INE188A01015
GICHSGFIN EQ 223.6 230 222.5 224.95 222.9 222.6 1611463 364966423.1 13-Jan-23 17760 INE289B01019
HFCL EQ 72.75 73.95 72.25 73.65 73.45 72.4 4960291 362450234.2 13-Jan-23 12812 INE548A01028
PEL EQ 837 840 823.35 837.1 836 836.85 421082 350751749.3 13-Jan-23 15856 INE140A01024
UJJIVANSFB EQ 28.6 28.95 28.3 28.65 28.7 28.85 12226217 350514207.1 13-Jan-23 12857 INE551W01018
MUTHOOTFIN EQ 1068.9 1068.9 1045.6 1062.65 1065.5 1063.3 330747 349856315.8 13-Jan-23 17978 INE414G01012
PETRONET EQ 221 222.4 219 221.05 221 218.9 1576515 347947468.7 13-Jan-23 16766 INE347G01014
PNCINFRA EQ 326 332.65 322.1 330.25 329.45 326.8 1063953 347935058.5 13-Jan-23 20480 INE195J01029
MOTILALOFS EQ 716 750 713.05 742.75 743 714 467156 345975635.6 13-Jan-23 14812 INE338I01027
MTNL EQ 24.9 26.9 24.9 25.9 25.85 24.85 13182414 342793216.4 13-Jan-23 13629 INE153A01019
DELTACORP EQ 209.1 212.7 206.85 211.65 211.8 208.4 1589521 334151750.5 13-Jan-23 12474 INE124G01033
APARINDS EQ 1776 1789.65 1672.05 1700.45 1702 1797.2 193505 330987824.2 13-Jan-23 22547 INE372A01015
AARTIIND EQ 592.5 594.35 579 581.55 581.8 592.4 563117 328398428.1 13-Jan-23 26921 INE769A01020
LUPIN EQ 757 758.8 749.15 755.75 755.2 754.35 434291 327609737.6 13-Jan-23 17371 INE326A01037
NIACL EQ 130.85 133.5 129.3 130.4 130.2 130.15 2480288 326031943.8 13-Jan-23 17619 INE470Y01017
TIINDIA EQ 2684.5 2693.95 2636 2652.8 2645.05 2684.5 121785 323840621.9 13-Jan-23 19041 INE974X01010
RAYMOND EQ 1489 1496.2 1471 1477.35 1475 1476.3 217641 322748928.4 13-Jan-23 11586 INE301A01014
BIRLACORPN EQ 975 1003.45 968 976 974.25 980.45 325555 321123210.2 13-Jan-23 10872 INE340A01012
BIKAJI EQ 431 437 418.5 433.45 429.15 423.3 745337 320994232.4 13-Jan-23 16746 INE00E101023
AMARAJABAT EQ 594 594.1 573.1 575.3 576.5 590.95 541387 313970831.7 13-Jan-23 18056 INE885A01032
GODREJPROP EQ 1244.05 1249.9 1231.55 1243.75 1244.4 1237.55 250559 311348039.4 13-Jan-23 13866 INE484J01027
SCHAEFFLER EQ 2719 2730 2656 2700.65 2700 2706.55 115068 310036263.3 13-Jan-23 14362 INE513A01022
POLYCAB EQ 2685.4 2693.4 2651.55 2663.7 2662 2677.05 115048 306562267.2 13-Jan-23 13824 INE455K01017
RHIM EQ 840.2 869.75 830 866.45 863.7 836.5 353250 303047433.6 13-Jan-23 17128 INE743M01012
OIL EQ 226.25 227.45 221.65 223.35 223.5 225.1 1342089 300924633.9 13-Jan-23 18677 INE274J01014
INDIANB EQ 287.15 289.25 281.65 285.35 282.85 285.75 1050157 300617880.4 13-Jan-23 17554 INE562A01011
ABB EQ 2921.6 2923.1 2883.95 2899.95 2908.25 2914.15 103382 300331718.4 13-Jan-23 18736 INE117A01022
PONNIERODE EQ 554 581 554 576.65 573 546.2 524941 299874921.2 13-Jan-23 15738 INE838E01017
COROMANDEL EQ 881.85 886 870.2 872.9 872 881.85 341782 299064093.6 13-Jan-23 18177 INE169A01031
IEX EQ 142 142.25 140.6 141.65 141.5 141.4 2106087 298034783.6 13-Jan-23 19092 INE022Q01020
GMDCLTD EQ 153.65 159.65 153.05 157.85 157.7 153.65 1885830 296151641.9 13-Jan-23 15183 INE131A01031
APLAPOLLO EQ 1128.4 1137.75 1123.1 1135 1135.2 1128.25 261207 295668253.1 13-Jan-23 10012 INE702C01027
LEMONTREE EQ 76.7 80 76.55 79.65 79.5 76.4 3710899 292888733.3 13-Jan-23 17590 INE970X01018
CAMS EQ 2242 2279.9 2235.05 2273.85 2274 2235.75 129596 292661419.2 13-Jan-23 13197 INE596I01012
GENCON EQ 57.2 59.2 51.2 54.4 54 56.15 5473846 291306813.2 13-Jan-23 34973 INE854S01022
SIGACHI EQ 315.45 339.85 312.9 336 334.9 315.45 877683 288755510.6 13-Jan-23 23966 INE0D0K01014
GSFC EQ 140.25 141.4 139.1 139.9 139.85 140.05 2056074 288099752.5 13-Jan-23 16324 INE026A01025
RENUKA EQ 54.75 55.35 54.3 54.95 54.95 54.4 5203958 285767831.8 13-Jan-23 13800 INE087H01022
CESC EQ 75.2 75.4 73.6 73.95 73.95 75.1 3831653 284655627.3 13-Jan-23 18622 INE486A01021
BERGEPAINT EQ 564.75 564.75 556.5 562.15 564 561.95 507504 284279447.7 13-Jan-23 26585 INE463A01038
INDIACEM EQ 215.2 217.75 213.5 216.8 216.05 214.5 1316955 284269390.5 13-Jan-23 11625 INE383A01012
CENTRALBK EQ 30.45 31.25 30.3 30.7 30.8 30.25 9122002 280224084.6 13-Jan-23 12590 INE483A01010
INTELLECT EQ 424.35 426.75 415 423.35 422.4 422.2 666228 280157059.2 13-Jan-23 15517 INE306R01017
LANDMARK EQ 549.5 571 540.55 564.1 561 545.15 496606 279643328.1 13-Jan-23 19261 INE559R01029
ANANDRATHI EQ 755 780 736.05 772.75 772.75 754.55 367163 279642389.5 13-Jan-23 14699 INE463V01026
ABCAPITAL EQ 146.3 149.6 146 148.95 148.7 146.3 1870103 276436053.4 13-Jan-23 12592 INE674K01013
DEEPAKNTR EQ 1950.3 1954.1 1921.9 1944.2 1944.05 1941.8 140899 273071598.6 13-Jan-23 11401 INE288B01029
NFL EQ 72.4 73.3 71.55 71.95 71.95 72.25 3774235 272469194.3 13-Jan-23 9822 INE870D01012
TATAMTRDVR EQ 215.45 215.5 210.6 214.1 214.1 215.05 1275903 272059613.2 13-Jan-23 16494 IN9155A01020
ORIENTPPR EQ 43.5 45.5 43.2 44.7 44.75 43.3 6119823 270804750.9 13-Jan-23 12329 INE592A01026
CDSL EQ 1083.7 1086.4 1073.35 1077.65 1077.9 1078.65 250751 270394700 13-Jan-23 21583 INE736A01011
FLUOROCHEM EQ 2850 2860 2775.2 2793.2 2791.5 2845.1 96096 268931938.6 13-Jan-23 11352 INE09N301011
SBICARD EQ 784.2 789 780.25 787.35 786.05 780.25 339616 266547778 13-Jan-23 14764 INE018E01016
OBEROIRLTY EQ 846 862.5 839 850.6 849.7 849.05 309541 263155200.2 13-Jan-23 11915 INE093I01010
NBCC EQ 38.8 39.75 38.65 39.45 39.45 38.7 6681997 262390110.5 13-Jan-23 11341 INE095N01031
OFSS EQ 3062 3110 3045.05 3083.6 3094 3054.45 84766 261773342 13-Jan-23 7477 INE881D01027
GODFRYPHLP EQ 2084 2094.85 2016.05 2040.05 2025.05 2077.65 126724 261541069.5 13-Jan-23 11749 INE260B01028
TVSELECT EQ 383 403.4 377.05 389.55 390 380.2 660533 260629252 13-Jan-23 15967 INE236G01019
GRAVITA EQ 424.4 449.7 424.15 443.2 447 423 574690 253256751.8 13-Jan-23 19807 INE024L01027
NLCINDIA EQ 82.6 83 81.4 82.15 82.05 82.2 3065044 251783681 13-Jan-23 11669 INE589A01014
SOLARINDS EQ 4364.7 4364.7 4271 4294.3 4342.8 4343.25 58337 251379682.4 13-Jan-23 7576 INE343H01029
SKFINDIA EQ 4676.6 4700 4625 4647.5 4650 4676.6 53945 250887418.8 13-Jan-23 4093 INE640A01023
COLPAL EQ 1493.85 1494.2 1477.6 1484.3 1486 1486.4 168150 249748746.8 13-Jan-23 13947 INE259A01022
JSL EQ 235.75 242.75 234.9 236.5 235.5 234.75 1040077 248876248.3 13-Jan-23 17871 INE220G01021
GRSE EQ 480 492 480 488.8 489.9 478.9 498543 242709744.3 13-Jan-23 13657 INE382Z01011
LALPATHLAB EQ 2183.25 2183.25 2150.05 2172.25 2174.05 2171.85 112104 242619014.3 13-Jan-23 11951 INE600L01024
KARURVYSYA EQ 108 108.85 106 106.35 106.3 108.05 2248376 240701488.8 13-Jan-23 15411 INE036D01028
SCHNEIDER EQ 201.7 204.45 197.05 198.45 198.3 201.2 1183095 237491727.5 13-Jan-23 11887 INE839M01018
DATAPATTNS EQ 1168 1242 1162.45 1225.75 1230 1161.4 196912 237082340.9 13-Jan-23 14391 INE0IX101010
CGCL EQ 754.15 779 750.65 759.4 758 751.9 307871 235816324.5 13-Jan-23 31761 INE180C01026
GNFC EQ 575.85 579.8 571.5 573.85 575 577.65 406451 233734156.2 13-Jan-23 9575 INE113A01013
PRAJIND EQ 357.3 361 351.85 353.25 354.95 355.3 647718 230549648.8 13-Jan-23 14458 INE074A01025
JKPAPER EQ 415.6 419.75 409.1 414.65 414.9 414.35 551922 229182343.1 13-Jan-23 13932 INE789E01012
JKTYRE EQ 181.95 186.75 181.45 184.85 184.9 181.05 1227956 226915109.1 13-Jan-23 11577 INE573A01042
HINDZINC EQ 345.1 350 345.1 349.7 348.15 345.1 647059 225697635.9 13-Jan-23 16971 INE267A01025
PRICOLLTD EQ 196 203.95 194.9 202.05 202 195.35 1116643 223503248.8 13-Jan-23 14428 INE726V01018
FSL EQ 103.5 105.3 102.2 104.35 104.5 103.45 2125031 221128809.4 13-Jan-23 12282 INE684F01012
LODHA EQ 1020 1028 1011 1019.9 1019 1022.4 216432 220035976 13-Jan-23 25333 INE670K01029
BCLIND EQ 410.2 418.5 406 414.8 414 409.5 530435 219418315.1 13-Jan-23 3458 INE412G01016
KNRCON EQ 259.1 266.75 258.5 262.3 264.35 259.6 830960 218654452 13-Jan-23 14931 INE634I01029
RADHIKAJWE EQ 185.5 212 184.45 204.45 202.5 184.35 1074423 218170874.9 13-Jan-23 25372 INE583V01013
TANLA EQ 728.95 744.25 728.05 732.45 733 725.3 294545 215957265.1 13-Jan-23 14635 INE483C01032
TORNTPHARM EQ 1552.45 1555.2 1532.05 1550.8 1550.5 1546.5 139622 215313551 13-Jan-23 11512 INE685A01028
ESCORTS EQ 2118 2131 2095 2117.95 2118 2109.55 101721 215170818.3 13-Jan-23 8274 INE042A01014
NHPC EQ 39 39.25 38.7 38.85 38.85 38.95 5490674 213832607.5 13-Jan-23 12392 INE848E01016
KESORAMIND EQ 62.85 65.45 62.85 63.95 64.1 62.95 3308310 212781192.8 13-Jan-23 11989 INE087A01019
ANUP EQ 960 993.9 935.05 951 963 960.9 219417 211619936.6 13-Jan-23 14278 INE294Z01018
GRANULES EQ 319.9 321 312.6 318.35 318.3 318.05 666459 211030217.3 13-Jan-23 13890 INE101D01020
AAVAS EQ 1837.45 1837.45 1786.55 1817.75 1815 1828.55 115986 210836459.2 13-Jan-23 15702 INE216P01012
JINDALSAW EQ 112.95 114.15 111.7 113.35 113.65 112.4 1859385 209913335.1 13-Jan-23 11152 INE324A01024
TIMKEN EQ 3128.8 3134.85 3045 3106.9 3105 3130.3 67330 208055348.1 13-Jan-23 16251 INE325A01013
BPL EQ 69.4 77.7 68.5 73.1 72.9 69.85 2770332 207870247.3 13-Jan-23 20424 INE110A01019
RATEGAIN EQ 355.1 358.9 345.8 349.9 347.3 360.45 585976 206451780.1 13-Jan-23 14285 INE0CLI01024
MARKSANS EQ 67.45 67.5 65.3 65.9 66.1 67.45 3117873 206364079.4 13-Jan-23 13335 INE750C01026
EXIDEIND EQ 182.8 184.05 181.55 183.05 182.85 182.65 1124171 205737978.7 13-Jan-23 19803 INE302A01020
SANGHIIND EQ 73.2 77.55 72.6 77.45 77.4 73.9 2651840 204297301.5 13-Jan-23 5948 INE999B01013
STOVEKRAFT EQ 508.2 514 496.5 498.45 498 503.4 405455 202877016.3 13-Jan-23 12673 INE00IN01015
JKLAKSHMI EQ 777.2 793.15 760.2 765.3 764.8 773.15 259887 201573309.7 13-Jan-23 11579 INE786A01032
EMIL EQ 81.85 86.25 80.95 84.15 83.95 81.55 2413324 200310262.8 13-Jan-23 9126 INE02YR01019
CHAMBLFERT EQ 306.8 308.5 303.3 306.75 306.55 307.3 651658 199390643.3 13-Jan-23 12657 INE085A01013
SUBEXLTD EQ 36.15 37.15 36.05 36.2 36.2 36.05 5459051 198777652.8 13-Jan-23 8729 INE754A01055
ALKEM EQ 3066.7 3076.15 2998.5 3025.25 3021 3061.3 65561 198463649.2 13-Jan-23 7348 INE540L01014
NACLIND EQ 106.3 110.5 103.5 104.55 104 105.6 1829278 197578420.1 13-Jan-23 15164 INE295D01020
HSCL EQ 93.95 97.25 93 95.3 94.95 93.65 2056456 195625578.5 13-Jan-23 11146 INE019C01026
GRAPHITE EQ 370.2 381.7 370.2 377 378 372.65 516495 195095495.4 13-Jan-23 13388 INE371A01025
METROPOLIS EQ 1382.3 1388.1 1355 1379.25 1380.05 1382.35 141380 193921585.7 13-Jan-23 12844 INE112L01020
TFCILTD EQ 91.9 92.35 89.35 90.85 90.5 91.45 2124867 193270877.8 13-Jan-23 12995 INE305A01015
GLENMARK EQ 423 423.2 414.55 420.15 420.45 421.9 455551 190714302.9 13-Jan-23 8936 INE935A01035
CEATLTD EQ 1649.7 1684 1640.65 1674.2 1662 1644.85 113900 189662240.4 13-Jan-23 10615 INE482A01020
NDTV EQ 291.3 305.95 289.25 304.55 305.8 291.4 627845 188004850.7 13-Jan-23 9154 INE155G01029
CLOUD SM 1526.15 1526.15 1480.25 1526.15 1526.15 1453.5 123500 187793025 13-Jan-23 177 INE0JOO01013
SYNGENE EQ 615.8 618.5 607.1 617.4 617.7 612.55 304784 187219827.8 13-Jan-23 12045 INE398R01022
CROMPTON EQ 338.05 339.2 334.15 337.3 337.35 338 548554 184631547.2 13-Jan-23 17495 INE299U01018
HUDCO EQ 50.7 51.2 50.4 50.5 50.45 50.6 3606508 182834148.8 13-Jan-23 8669 INE031A01017
USHAMART EQ 184 185.95 181 182.1 181.85 182.65 998173 182685922.3 13-Jan-23 10350 INE228A01035
ANANTRAJ EQ 111.85 115.1 111.7 114.7 115.1 111.45 1578905 180126044 13-Jan-23 7097 INE242C01024
CHENNPETRO EQ 226.8 229.9 222.8 228.5 228.6 226.9 775364 176278425.6 13-Jan-23 14592 INE178A01016
GHCL EQ 543.75 552.2 531.3 533.85 533 540.95 319706 173582574.9 13-Jan-23 14730 INE539A01019
BOSCHLTD EQ 17379 17400 17180 17332.9 17311.05 17379 10030 173521089.3 13-Jan-23 4083 INE323A01026
RIIL EQ 916.3 922 906.05 913.1 916.85 912.8 189194 172800616.4 13-Jan-23 8392 INE046A01015
VSSL EQ 307 333 305.2 324.2 323.7 303.85 533796 172608428.9 13-Jan-23 14473 INE050M01012
HDFCAMC EQ 2150.75 2165 2130 2152.65 2148 2150.75 79758 171515085.4 13-Jan-23 7445 INE127D01025
PRAKASH EQ 63 66 62.75 65.6 66 63.25 2627984 170332310.5 13-Jan-23 13680 INE603A01013
NEWGEN EQ 365.8 393.6 363.45 382.55 381.9 362.4 438471 168454722.5 13-Jan-23 21387 INE619B01017
AIAENG EQ 2525.4 2540.05 2510 2525.05 2514 2529.4 66481 167943340.1 13-Jan-23 12116 INE212H01026
INFIBEAM EQ 16.35 17.3 16.2 17.05 17.05 16.35 9856707 166761563.2 13-Jan-23 8429 INE483S01020
TINPLATE EQ 348.8 358.5 347.85 353.4 353.5 347.4 462624 163813295.2 13-Jan-23 11278 INE422C01014
POLICYBZR EQ 468 468.2 461 464.3 462.5 465.8 351770 163333470.2 13-Jan-23 15322 INE417T01026
DEEPAKFERT EQ 708 712.9 700.3 704.6 704.5 705.9 231391 163298777 13-Jan-23 9564 INE501A01019
ABBOTINDIA EQ 22130.05 22337.95 22031 22282.2 22241 22162.55 7274 161608891 13-Jan-23 2368 INE358A01014
TEXRAIL EQ 58 59.9 57.95 59.1 59.2 57.75 2635428 155919456.7 13-Jan-23 9432 INE621L01012
JSWENERGY EQ 273.75 276 265.95 267.9 268 273.4 579064 155739216 13-Jan-23 11044 INE121E01018
MGL EQ 858 870.4 847 854.95 854.1 861.95 181157 155008352.2 13-Jan-23 11864 INE002S01010
NELCAST EQ 120.25 128.6 120.05 126.35 127.5 120.9 1246072 154663125.4 13-Jan-23 11203 INE189I01024
ISMTLTD EQ 54.7 58.8 53.7 56.65 56.4 54.1 2696702 154173748.6 13-Jan-23 16734 INE732F01019
REDINGTON EQ 183 183.8 181 181.65 182.05 182.35 843484 153721209 13-Jan-23 10777 INE891D01026
TWL EQ 220.85 228 218.8 221.9 221 219.15 684664 153117729.8 13-Jan-23 11479 INE615H01020
CANFINHOME EQ 547.65 551.15 543.2 549.55 547.5 547.55 279457 153068311 13-Jan-23 7710 INE477A01020
GESHIP EQ 641 645.75 616 622.25 622.25 642.5 245257 152950881.2 13-Jan-23 16593 INE017A01032
PPLPHARMA EQ 116.35 118.4 116 117.4 117.35 115.9 1300848 152665453.2 13-Jan-23 9481 INE0DK501011
WESTLIFE EQ 742 746.25 720 723.7 722.9 743.8 208392 152271001.9 13-Jan-23 16118 INE274F01020
INDIAMART EQ 4456.95 4479.2 4399 4460.55 4477 4446.55 34233 152069444.2 13-Jan-23 5400 INE933S01016
NAVA EQ 241.9 251.45 241.45 247.8 247.5 240.6 614840 151615512.7 13-Jan-23 10751 INE725A01022
GREAVESCOT EQ 143.5 143.5 140.15 140.75 140.35 143.6 1072737 151610390.9 13-Jan-23 10409 INE224A01026
TRIL EQ 71.05 71.9 67.6 70.2 70.4 71.3 2161766 150942893.3 13-Jan-23 12886 INE763I01026
TRITURBINE EQ 274.65 278.35 272.4 274.55 274.7 274.25 545729 150343497.6 13-Jan-23 12708 INE152M01016
BSE EQ 534.3 539.6 532 534.4 534 532.5 278352 149003953.2 13-Jan-23 12776 INE118H01025
ACE EQ 316 325.85 315.15 319.25 318.5 316 464795 148847520.3 13-Jan-23 11142 INE731H01025
DCBBANK EQ 128.05 130.1 126.2 126.85 126.25 128.35 1154043 148003221.2 13-Jan-23 10735 INE503A01015
KPRMILL EQ 514 527.35 510.35 524.05 517.65 514.35 283945 147383235.5 13-Jan-23 11373 INE930H01031
GPIL EQ 401.2 410 401.2 406.25 406 399.05 362218 147292612.4 13-Jan-23 9222 INE177H01021
GPPL EQ 96.4 96.4 94.05 94.55 94.55 96 1540236 146118561.6 13-Jan-23 9408 INE517F01014
JSLHISAR EQ 443 456.85 438.8 450.65 450.9 442.65 322283 146015212.5 13-Jan-23 10395 INE455T01018
BRIGADE EQ 443.2 444.35 430.7 437.25 437 441.9 331766 144682330.1 13-Jan-23 25543 INE791I01019
SILVERBEES EQ 67.21 67.5 66.82 67.18 67.2 67.15 2143703 144009758.9 13-Jan-23 2503 INF204KC1402
TEJASNET EQ 565 578 563.5 573.45 571 561.25 251474 143720263.7 13-Jan-23 10378 INE010J01012
MIRZAINT EQ 238 242.2 230.1 239.3 240.1 236.85 604355 142194672.9 13-Jan-23 16002 INE771A01026
HBLPOWER EQ 101.9 103.9 100.35 102.3 102.2 101.55 1387714 141770378.6 13-Jan-23 9243 INE292B01021
BANKBEES EQ 426.42 429.95 424.28 429.24 429.37 426.3 329874 140997606.6 13-Jan-23 5872 INF204KB15I9
PRESTIGE EQ 452.15 453.95 437 443.45 443.9 452.15 317954 140755546.5 13-Jan-23 9308 INE811K01011
TV18BRDCST EQ 36.7 36.75 36.3 36.5 36.5 36.55 3831448 139776139.5 13-Jan-23 5685 INE886H01027
ICICILIQ EQ 999.9 1000.38 999.9 999.99 999.99 999.99 139334 139333883.6 13-Jan-23 322 INF109KC1KT9
FCL EQ 242.95 252.9 238.8 246.95 244.7 242.95 570122 139000079 13-Jan-23 16736 INE045J01026
GATI EQ 151.65 157.65 150.9 153.25 153.3 151.05 885399 137233493.1 13-Jan-23 10116 INE152B01027
INOXLEISUR EQ 520.7 521.4 502.35 516.4 515.05 518.85 264157 135989306.5 13-Jan-23 8741 INE312H01016
RELIGARE EQ 176 176.85 170.35 172.8 172 175.45 779447 135883948.4 13-Jan-23 3516 INE621H01010
JPPOWER EQ 7.25 7.3 7.15 7.25 7.3 7.25 18755293 135667323.6 13-Jan-23 16847 INE351F01018
SAPPHIRE EQ 1325 1325 1276.2 1303.2 1301 1313.15 104566 135480720.8 13-Jan-23 16312 INE806T01012
GSPL EQ 279.75 279.75 269.1 269.9 270.45 278.25 493426 134059362.7 13-Jan-23 11457 INE246F01010
RAJESHEXPO EQ 817.35 819.55 793.5 802.15 803.2 815.05 163598 131996103.5 13-Jan-23 8736 INE343B01030
FORTIS EQ 283 288.85 281 287.65 287 283 460522 131573036.5 13-Jan-23 5916 INE061F01013
AEGISCHEM EQ 356 362 353.2 358.85 357.55 355.75 367459 131288453.5 13-Jan-23 15905 INE208C01025
SALZERELEC EQ 316.4 325.2 306.55 311.75 310 312.95 411001 129887628.2 13-Jan-23 11006 INE457F01013
SKYGOLD EQ 312 314.8 305 309 313.8 312.75 417530 129737267 13-Jan-23 5933 INE01IU01018
IFCI EQ 13.75 13.9 13.55 13.65 13.65 13.7 9431275 129448767.6 13-Jan-23 5032 INE039A01010
PENIND EQ 60.5 63.45 59.25 60.8 60.5 59.8 2084861 128810471.7 13-Jan-23 11069 INE932A01024
ITBEES EQ 29.91 30.19 29.5 30.1 30.1 29.88 4298282 128506608.6 13-Jan-23 9504 INF204KB15V2
JINDWORLD EQ 416.95 431 411.35 424.35 422.95 415.15 302873 128357364.5 13-Jan-23 11638 INE247D01039
RPOWER EQ 14 14.3 13.85 14.15 14.15 13.95 9040623 126996007.2 13-Jan-23 11027 INE614G01033
FINCABLES EQ 546 554.85 536 552.6 553.4 539.85 232141 126939765.6 13-Jan-23 11778 INE235A01022
BSHSL BE 363.1 363.1 328.55 363.1 363.1 345.85 361921 126219735.3 13-Jan-23 5173 INE032Z01020
MRPL EQ 58.5 58.65 57.5 57.85 57.9 58.35 2155081 124758551.1 13-Jan-23 6758 INE103A01014
HIKAL EQ 406 408.3 400.2 402.95 401 405.75 308940 124641096.5 13-Jan-23 5969 INE475B01022
MOREPENLAB EQ 33.5 33.65 33 33.1 33.05 33.6 3729104 124052252.7 13-Jan-23 5633 INE083A01026
ENGINERSIN EQ 83.7 83.95 83 83.25 83.1 83.6 1480049 123415801.6 13-Jan-23 7235 INE510A01028
DAAWAT EQ 115.55 118.5 114.6 117.75 117.6 115 1054540 123259644.1 13-Jan-23 9710 INE818H01020
MIDHANI EQ 219.75 227 218.8 225.95 226.6 219 546053 122375392.9 13-Jan-23 11864 INE099Z01011
SUNCLAYLTD EQ 5027.2 5037.25 4942 4987.8 5000 5027.2 24308 121481429.1 13-Jan-23 589 INE105A01035
ZENSARTECH EQ 213.5 214 209.5 211.2 210.95 212.4 572396 120782428.4 13-Jan-23 13861 INE520A01027
NAM-INDIA EQ 251.95 254.15 251 253.1 253 252 476025 120062789.8 13-Jan-23 6470 INE298J01013
BEML EQ 1502 1530 1500 1526.65 1526 1501.45 78503 119209217.6 13-Jan-23 7645 INE258A01016
CARERATING EQ 642.4 655 642.4 652.45 650.05 639.45 181983 118106385.2 13-Jan-23 7516 INE752H01013
RAMCOCEM EQ 705.9 711.55 701.6 709.75 710.9 704.3 164073 116162813.5 13-Jan-23 4845 INE331A01037
IIFLWAM EQ 1800 1815.95 1777.95 1783.2 1785 1799.5 63961 114477989.1 13-Jan-23 8449 INE466L01020
RAMASTEEL EQ 44 44.4 40.4 41.95 42.3 43.1 2724192 114163877.3 13-Jan-23 10250 INE230R01035
KAJARIACER EQ 1114.45 1121 1096.95 1118.1 1118 1112.5 102257 113559429.6 13-Jan-23 15909 INE217B01036
BAJAJHLDNG EQ 5893.3 5998 5830.7 5947.6 5910 5866.7 19097 113051381.3 13-Jan-23 5730 INE118A01012
VIPIND EQ 688.6 709.7 687.1 706.65 702.75 690.65 159844 112492792.5 13-Jan-23 9537 INE054A01027
HEG EQ 1053.7 1065.2 1047.05 1050.45 1051.05 1048.85 105359 111143307.6 13-Jan-23 8106 INE545A01016
ALLCARGO EQ 402.9 407.7 397.3 401.9 401 400.25 276167 111104942.3 13-Jan-23 8442 INE418H01029
APCOTEXIND EQ 437 478.8 434.55 466.45 462.15 432.9 241342 110840482.8 13-Jan-23 13522 INE116A01032
ELIN EQ 209 222 207.1 220 219.8 209.45 511083 110509414.8 13-Jan-23 11322 INE050401020
AXITA EQ 49.8 54.3 49 54.3 54.3 49.4 2084962 110353404.8 13-Jan-23 7728 INE02EZ01022
PTC EQ 94.85 96.4 93.7 94.2 94.2 94.8 1166238 110259810.6 13-Jan-23 7487 INE877F01012
SPIC EQ 75 75.3 72.45 73.15 73.1 74.6 1496785 110027149.7 13-Jan-23 6533 INE147A01011
DONEAR EQ 112.5 114.5 110.05 111.1 110.8 112.6 977963 109755624.5 13-Jan-23 9840 INE668D01028
ROTO EQ 481 516.95 480.55 509.95 509.8 480.55 216221 109431402 13-Jan-23 8713 INE535D01029
GOLDBEES EQ 48.11 48.29 48 48.23 48.24 47.95 2270665 109327346.1 13-Jan-23 13383 INF204KB17I5
GENUSPOWER EQ 85.6 91.25 84.85 90.7 91.05 84.8 1235932 109253767.6 13-Jan-23 10986 INE955D01029
RAMCOSYS EQ 245.05 264.8 243.3 248.35 247.5 245.05 424900 108942371.8 13-Jan-23 12409 INE246B01019
GOKEX EQ 385.05 392.8 379.85 386.3 384.4 381.05 281538 108883804.2 13-Jan-23 8384 INE887G01027
RADICO EQ 1060 1087 1060 1069.85 1067.95 1066.4 100710 108091905 13-Jan-23 7865 INE944F01028
HONAUT EQ 39700 39981.7 39472.65 39634.25 39710 39677.1 2713 107574985.8 13-Jan-23 1663 INE671A01010
PGINVIT IV 128.34 128.34 127.72 127.94 128 128.05 828696 106072854.5 13-Jan-23 2570 INE0GGX23010
SUVENPHAR EQ 496.15 496.5 490.3 495.4 496 496.15 213679 105825533.9 13-Jan-23 4846 INE03QK01018
GMMPFAUDLR EQ 1579 1604 1565 1569.85 1567.45 1576.95 66817 105527063.5 13-Jan-23 8881 INE541A01023
JBMA EQ 524.55 540 520.55 531.45 534 523.45 198435 104743449.9 13-Jan-23 7218 INE927D01044
CAMPUS EQ 387.8 390.9 382 387.4 385 386.1 269340 104388593.1 13-Jan-23 9812 INE278Y01022
DWARKESH EQ 100.95 101.45 99.05 99.55 99.5 100.25 1027254 102730997.6 13-Jan-23 7558 INE366A01041
UNIPARTS EQ 555 563.55 552.8 560.05 558.7 554.4 182806 102139418 13-Jan-23 3887 INE244O01017
CRAFTSMAN EQ 3463.3 3518.8 3411 3440.6 3440 3463.3 29461 101754810.3 13-Jan-23 8890 INE00LO01017
TATAINVEST EQ 2284.7 2321.95 2252 2285.25 2296 2274.2 44238 101358974.3 13-Jan-23 7203 INE672A01018
RELINFRA EQ 133 134.45 131.55 132.65 132.4 132.3 760923 101146429.9 13-Jan-23 5734 INE036A01016
JYOTISTRUC BZ 7.9 8.7 7.9 8.7 8.7 8.3 11823399 100922970.2 13-Jan-23 1800 INE197A01024
AFFLE EQ 1040.7 1041.95 1023 1025.65 1024 1035.55 98085 100892268.1 13-Jan-23 10178 INE00WC01027
KRBL EQ 395 401.95 393.15 398.15 398 393.55 252119 100102195.7 13-Jan-23 7018 INE001B01026
AIRTELPP E1 384 396 382.05 393.75 392.05 384 257776 99519698.3 13-Jan-23 1526 IN9397D01014
GREENPANEL EQ 324.5 330.35 321.1 325.85 325 322.85 306104 98949776.7 13-Jan-23 4544 INE08ZM01014
TIRUPATIFL EQ 20.8 23.5 20.35 23 22.6 20.8 4434177 98284747.75 13-Jan-23 4776 INE319Y01024
FORCEMOT EQ 1541 1574.3 1538 1551.45 1550.5 1535.65 63096 98141358.35 13-Jan-23 6456 INE451A01017
SUNTECK EQ 357.85 365.9 355.4 364.1 363.75 356.6 269995 97373944 13-Jan-23 8827 INE805D01034
TTML EQ 84.95 87 84.95 85.3 85.25 85.05 1131121 96766077.05 13-Jan-23 11440 INE517B01013
KAMDHENU EQ 394 408.8 391.3 394.5 394 391.95 243262 96657813.6 13-Jan-23 17628 INE390H01012
NIITLTD EQ 311.2 317.4 308.45 314.75 315.1 309.25 308030 96455674.15 13-Jan-23 7573 INE161A01038
KALPATPOWR EQ 522 529 515.05 519.85 519 519.4 183094 95601920.6 13-Jan-23 10295 INE220B01022
FINPIPE EQ 171.45 176.2 171.45 172.15 172.5 171.1 548791 95499502.75 13-Jan-23 9414 INE183A01024
IMFA EQ 289 291.7 283.7 284.7 286.5 288.3 331255 95247144 13-Jan-23 9703 INE919H01018
BAJAJHIND EQ 16.1 16.15 15.7 15.95 15.9 15.95 5965267 95091356.75 13-Jan-23 7665 INE306A01021
LINDEINDIA EQ 3446.35 3460 3411 3421.85 3415 3429.2 27630 94995823.05 13-Jan-23 4229 INE473A01011
RITES EQ 326.35 333.35 325.6 328.45 328.95 326.35 287291 94715575.55 13-Jan-23 6948 INE320J01015
FINEORG EQ 5697 5697 5584 5635.1 5630 5672.25 16788 94383633.05 13-Jan-23 5641 INE686Y01026
KTKBANK EQ 149.45 150.85 148.4 149.85 150 149 628597 94126443.6 13-Jan-23 5542 INE614B01018
PARADEEP EQ 61.05 61.05 59.8 59.95 59.9 60.9 1546443 93272494.45 13-Jan-23 6097 INE088F01024
ELECON EQ 388 394 382.3 392.3 392.15 384.8 238995 93172243.3 13-Jan-23 8218 INE205B01023
NURECA EQ 408.95 410 401 404.4 404.9 408.95 230219 93056256.35 13-Jan-23 9555 INE0DSF01015
ISEC EQ 497.7 508 495 501.6 501.45 498.2 185064 92970811.85 13-Jan-23 6645 INE763G01038
SOBHA EQ 594.55 602 591 594 595 593.85 155860 92831065.9 13-Jan-23 8363 INE671H01015
TORNTPOWER EQ 484.3 485.6 478.75 481 481.05 484.45 188066 90351058.35 13-Jan-23 4986 INE813H01021
SURYAROSNI EQ 571.45 580 567 571.05 569.5 569.25 157248 90258504.25 13-Jan-23 5872 INE335A01012
CHEMPLASTS EQ 422.75 443.35 420 439.3 440 425.2 207601 90176662.1 13-Jan-23 7657 INE488A01050
VARROC EQ 287.2 291 286.6 289.05 289.45 287.45 312204 90106947.7 13-Jan-23 2460 INE665L01035
HILTON EQ 86.75 88.8 85.45 87.55 87.1 84.65 1034416 89991775.6 13-Jan-23 3757 INE788H01017
HINDWAREAP EQ 472.45 478.6 460 463.95 464.25 472.25 187989 88101958.55 13-Jan-23 9431 INE05AN01011
HATSUN EQ 885 896 881.3 886.85 893 885.25 99451 88045122 13-Jan-23 3500 INE473B01035
MEDANTA EQ 449.95 457 443.2 452.5 453 449 195853 88040930.6 13-Jan-23 13199 INE474Q01031
JAICORPLTD EQ 143.35 144.35 141.5 142.7 142.5 142.65 615427 87962313.85 13-Jan-23 5425 INE070D01027
ORIENTELEC EQ 268.4 269.55 266.5 267.4 267.2 268.4 327790 87560898.1 13-Jan-23 2238 INE142Z01019
STLTECH EQ 170.35 172.55 169.8 171.55 172.25 170.15 508491 87109300.2 13-Jan-23 7860 INE089C01029
ELGIEQUIP EQ 413.6 414.5 402.8 406.15 405 412.4 213205 86761851.1 13-Jan-23 8271 INE285A01027
CSBBANK EQ 247.85 252.25 245.75 251.3 250.35 247.95 346654 86560905.65 13-Jan-23 6417 INE679A01013
NAZARA EQ 616.05 621 608.8 612.9 613 618.2 140785 86380804.55 13-Jan-23 7516 INE418L01021
IIFL EQ 479.6 484.4 473.4 476.7 480.1 477.25 178245 85460171.75 13-Jan-23 6932 INE530B01024
SUMICHEM EQ 490.3 494.9 486.55 493.6 493.2 487.95 172432 85053664.6 13-Jan-23 6099 INE258G01013
PHOENIXLTD EQ 1414.1 1440 1405.1 1437.3 1433.3 1414.75 59149 84439129.75 13-Jan-23 6703 INE211B01039
FIEMIND EQ 1540.7 1540.7 1482 1499.1 1500 1533 55801 83834742.5 13-Jan-23 9735 INE737H01014
JISLJALEQS EQ 33.6 34.8 33.5 34.15 34.15 33.5 2455506 83775058.95 13-Jan-23 5206 INE175A01038
PSB EQ 30.8 31.7 30.65 31.5 31.4 30.8 2688646 83695822.4 13-Jan-23 4860 INE608A01012
ARIES EQ 194.3 200.9 193.15 197.2 197.5 192.8 420119 82936171.4 13-Jan-23 8974 INE298I01015
PCBL EQ 124 124.6 123.1 123.55 123.75 124.5 660751 81633261.05 13-Jan-23 11602 INE602A01031
GRINFRA EQ 1220 1248 1208 1210.4 1210 1218.7 65858 81545207.65 13-Jan-23 2606 INE201P01022
WOCKPHARMA EQ 224 225.4 222.55 223.85 223.4 224.1 360301 80616417.4 13-Jan-23 5938 INE049B01025
DISHTV EQ 17.85 18.45 17.8 18.2 18.2 17.9 4411117 80315423.5 13-Jan-23 5909 INE836F01026
STAR EQ 334.45 339.25 330.85 336.45 336.25 334.45 237706 79553068.95 13-Jan-23 7096 INE939A01011
CANTABIL EQ 1360 1399 1340 1356.2 1342.1 1379.2 57769 79100973.9 13-Jan-23 9398 INE068L01016
CENTURYTEX EQ 719.35 729.45 711 715.1 715 719.35 109895 79089548.15 13-Jan-23 6369 INE055A01016
TRIDENT EQ 33.75 33.9 33.55 33.75 33.7 33.65 2341747 78884327.95 13-Jan-23 14553 INE064C01022
SWANENERGY EQ 329.6 330.6 325 326.3 325.65 327.65 240643 78839231.7 13-Jan-23 5918 INE665A01038
TEAMLEASE EQ 2523 2523 2481.1 2498.45 2481.1 2510.75 31499 78751008.35 13-Jan-23 599 INE985S01024
KEC EQ 486.35 489.3 482.9 485.55 485.35 490.05 160867 78297867.05 13-Jan-23 6193 INE389H01022
MANYAVAR EQ 1321.2 1321.2 1287 1293.2 1295 1316.45 60213 78002865.35 13-Jan-23 3402 INE825V01034
EIDPARRY EQ 539 551 532 549 546.3 537.2 143119 77660465.8 13-Jan-23 7845 INE126A01031
WELCORP EQ 216.4 217.75 214.15 215.8 217.05 214.75 359710 77595884.2 13-Jan-23 6717 INE191B01025
SPICEJET EQ 37.35 37.4 36.75 37 37.25 37.15 2090365 77331053.15 13-Jan-23 5688 INE285B01017
TATASTLLP EQ 703.2 728 703.2 718.1 717.85 705.1 106884 76930602.8 13-Jan-23 5117 INE674A01014
FUSION EQ 386.15 396.1 386.15 391.15 391.25 389.45 194604 75920322.2 13-Jan-23 7716 INE139R01012
MAHLIFE EQ 364.15 365.35 355.8 359.7 357.8 362.3 209699 75765226.55 13-Jan-23 11093 INE813A01018
RSYSTEMS EQ 242.75 242.75 238 241.05 241.2 241.5 315116 75550910.6 13-Jan-23 1765 INE411H01032
UNOMINDA EQ 532 532.8 526 527.3 528.9 530 141464 74750818.75 13-Jan-23 8687 INE405E01023
JSWISPL EQ 32.75 32.85 32.4 32.65 32.65 32.45 2289695 74652128.8 13-Jan-23 8416 INE743C01021
JUSTDIAL EQ 590 598.8 581 585.75 583.95 586.5 126401 74323714.85 13-Jan-23 4689 INE599M01018
PATANJALI BE 1175 1179.45 1160 1171.45 1173.4 1175.35 63379 73976357 13-Jan-23 3937 INE619A01035
MAFANG EQ 37.85 38.24 37.85 38.16 38.12 37.79 1940530 73964730.98 13-Jan-23 2701 INF769K01HF4
UTTAMSUGAR EQ 303.7 310 301.1 307.15 307 301.9 242604 73913274.9 13-Jan-23 4597 INE786F01031
BLS EQ 171 172.15 168 169.2 168.5 170.7 429785 72879969.7 13-Jan-23 5424 INE153T01027
VAISHALI EQ 143.7 156.85 143.4 155.7 156 143.85 473542 71971958.45 13-Jan-23 6678 INE972X01014
MON100 EQ 91.89 92 90.52 90.77 90.9 90.91 790946 71915033.26 13-Jan-23 4315 INF247L01AP3
EMBASSY RR 344.88 344.88 338.05 338.5 338.97 344.89 211496 71798068.58 13-Jan-23 6700 INE041025011
VRLLOG EQ 549.95 552.15 533.5 546.55 548.5 548.9 130922 71721893.65 13-Jan-23 11623 INE366I01010
WELENT EQ 147 149.9 145.3 149.35 149.4 146.6 483438 71499153.75 13-Jan-23 5920 INE625G01013
KIOCL EQ 214.8 223.9 212.35 221.6 223 211.45 323672 71456945.1 13-Jan-23 11015 INE880L01014
SATIA EQ 129 135.75 127.95 133.25 134 129.25 539829 71412170.05 13-Jan-23 8410 INE170E01023
BLUEDART EQ 7258 7285 7122.25 7160 7135 7249.8 9890 71032945.7 13-Jan-23 3724 INE233B01017
ROUTE EQ 1187 1200 1183.6 1191.45 1196.95 1199.4 58922 70112697.25 13-Jan-23 7103 INE450U01017
EQUITASBNK EQ 55.95 56.5 55.55 55.9 56.05 55.8 1238916 69382768.65 13-Jan-23 4970 INE063P01018
HAPPSTMNDS EQ 895 895 883 884.7 884.4 884.35 78190 69315744.85 13-Jan-23 6626 INE419U01012
WABAG EQ 338.45 341.8 334.3 337.8 337 337.55 197901 66835452.15 13-Jan-23 5193 INE956G01038
NOCIL EQ 229.45 230.85 226 228.95 228.5 229 290073 66230838.8 13-Jan-23 7883 INE163A01018
UJJIVAN EQ 268.5 274.25 266.6 273.5 272.8 270.4 243522 66141257.8 13-Jan-23 6989 INE334L01012
UGARSUGAR EQ 101.95 103.5 101 101.85 101.9 101.05 646742 66127739.85 13-Jan-23 6282 INE071E01023
MAGNUM EQ 30.9 30.9 28.6 30.15 30.3 29.45 2146542 65336423.3 13-Jan-23 4541 INE387I01016
SPECIALITY EQ 237 245 236.15 239.55 239.35 236.75 268718 64629925.85 13-Jan-23 7491 INE247M01014
GOODLUCK EQ 388.7 400 385 391.1 393 384.4 164715 64386304.5 13-Jan-23 5724 INE127I01024
GANESHHOUC EQ 390 399 378.5 381.25 382 389.5 165187 63903853.6 13-Jan-23 6839 INE460C01014
KEI EQ 1443.95 1454.55 1428.75 1435.7 1434.8 1436.75 43741 63192297.9 13-Jan-23 7591 INE878B01027
EQUITAS EQ 129 130.25 127.6 129.25 129.15 129.2 489232 63058340.6 13-Jan-23 6096 INE988K01017
RKFORGE EQ 268.6 270.75 263.15 264.25 263.5 268.2 233509 62218664.45 13-Jan-23 6421 INE399G01023
PSPPROJECT EQ 716.4 720.5 710 713.3 713 716.4 87095 62171893.4 13-Jan-23 4442 INE488V01015
KIRLFER EQ 341.05 354 341 351.75 350.8 340.15 177375 61750436.95 13-Jan-23 7436 INE884B01025
GREENPOWER EQ 11.1 11.3 10.9 11 10.95 11.05 5587161 61711388.7 13-Jan-23 6948 INE999K01014
IPCALAB EQ 868.6 872.85 863.4 870.7 872.85 868.6 70613 61298621.05 13-Jan-23 4581 INE571A01038
HGINFRA EQ 675 675 661 666.3 664.3 669.2 91501 61046271.1 13-Jan-23 4470 INE926X01010
JUBLINGREA EQ 519.4 524.45 515.7 518.45 519 519.4 116747 60556519.05 13-Jan-23 5188 INE0BY001018
ITDCEM EQ 124.55 125.4 123.25 123.95 124.85 124 486009 60348225.25 13-Jan-23 5794 INE686A01026
RTNINDIA EQ 41.95 42.85 41.5 42.55 42.4 41.7 1425978 60092005.25 13-Jan-23 3880 INE834M01019
SPARC EQ 209.05 209.85 203 204.45 204.85 208.8 292012 60087428.45 13-Jan-23 5032 INE232I01014
GALAXYSURF EQ 2332 2384.35 2332 2363.1 2358 2340.5 25117 59264378.05 13-Jan-23 3241 INE600K01018
MAANALU EQ 199.7 213.9 198.35 205.35 204.4 198.3 282458 58787201.7 13-Jan-23 8366 INE215I01019
SJVN EQ 33.7 34 33.5 33.75 33.7 33.6 1740349 58772135.8 13-Jan-23 5958 INE002L01015
DCXINDIA EQ 216.1 220 212.5 217 216 215.3 269376 58399030.1 13-Jan-23 5693 INE0KL801015
SIRCA EQ 636.6 650 630.15 647 649 633.4 90273 57724132.55 13-Jan-23 11820 INE792Z01011
ASTRAMICRO EQ 286.05 287.9 281.1 283.55 283.8 285.35 202423 57645649.45 13-Jan-23 4768 INE386C01029
VISHNU EQ 308.3 309.7 297.8 302.4 302.4 1540.7 189115 57493321.1 13-Jan-23 5579 INE270I01022
BFUTILITIE EQ 388.3 392.8 383.8 387.9 387.6 386.5 147843 57423084.8 13-Jan-23 5700 INE243D01012
BALAMINES EQ 2566.95 2582.25 2551 2560.9 2563.1 2554.25 22410 57420873.85 13-Jan-23 4185 INE050E01027
PAISALO EQ 77.75 79.95 76.8 79.55 78.95 77.35 721565 57021577.45 13-Jan-23 1561 INE420C01059
SHYAMMETL EQ 310 310.95 303.45 306.25 305.45 300.7 185478 56835055.7 13-Jan-23 4920 INE810G01011
POWERMECH EQ 2233 2247.95 2169.3 2226.9 2214.9 2216.5 25611 56658069.85 13-Jan-23 5249 INE211R01019
APOLLO EQ 324.4 335.35 316 334.35 335.35 319.4 172849 56619730.4 13-Jan-23 5771 INE713T01010
3MINDIA EQ 22335.4 22477.9 22001.85 22396.6 22300 22335.4 2505 55873616.7 13-Jan-23 1757 INE470A01017
NATCOPHARM EQ 559.65 562.25 549.65 553.6 552.5 558.1 100006 55423077.1 13-Jan-23 5553 INE987B01026
STERTOOLS EQ 327.8 331.35 319 325.2 325.2 328.45 168237 54775641.65 13-Jan-23 7804 INE334A01023
MHRIL EQ 263 269.4 262.1 263.9 264.5 263.5 205652 54604236.1 13-Jan-23 6413 INE998I01010
UTIAMC EQ 817 821.35 807 809.7 810 813.4 66749 54369966.75 13-Jan-23 3822 INE094J01016
JWL EQ 104.3 106.8 101.5 103.3 103 103.1 520745 54350058.9 13-Jan-23 6277 INE209L01016
TDPOWERSYS EQ 134.9 136.35 130.3 132.1 132.5 134.5 409325 54208286.45 13-Jan-23 6205 INE419M01027
KSHITIJPOL EQ 36.75 36.75 33.65 36.75 36.75 35 1483885 53739746.5 13-Jan-23 3112 INE013801027
STARHEALTH EQ 577.4 579.8 572.65 574.65 573.65 574.65 93001 53473306.35 13-Jan-23 6124 INE575P01011
MINDACORP EQ 216.35 221.75 216 218.15 217.9 215.3 241888 52978737 13-Jan-23 7213 INE842C01021
ACCELYA EQ 1452.95 1502.5 1445 1482.55 1481 1445.7 35797 52923563.9 13-Jan-23 4234 INE793A01012
CONFIPET EQ 79.25 79.95 77.8 78.3 78.45 78.95 671042 52848796.45 13-Jan-23 6004 INE552D01024
LUXIND EQ 1542.2 1550 1515 1517.85 1525 1528.4 34597 52780838.9 13-Jan-23 5678 INE150G01020
BOMDYEING EQ 79.1 79.1 77.5 78.3 78.3 79.1 672632 52574101.25 13-Jan-23 3890 INE032A01023
XPROINDIA EQ 706 740 705 729.1 727 707.1 72528 52405353 13-Jan-23 4546 INE445C01015
MANAKSTEEL EQ 36.85 44.2 36.85 44.2 44.2 36.85 1213997 52325250.5 13-Jan-23 5063 INE824Q01011
UMA SM 43.85 50.4 43.5 46.15 46.45 42.1 1096000 51790800 13-Jan-23 264 INE067901012
VENUSPIPES EQ 729.5 729.5 722 725.85 725.25 725.1 71408 51750786.25 13-Jan-23 1559 INE0JA001018
CHOLAHLDNG EQ 579 604.9 575.05 594.75 592 575.2 88557 51613947.2 13-Jan-23 3316 INE149A01033
MASTEK EQ 1701 1719.95 1680.25 1715.2 1715.5 1692.2 30234 51474996.45 13-Jan-23 4845 INE759A01021
OLECTRA EQ 493.95 498.6 488.2 489.25 490.4 493.95 104738 51470869 13-Jan-23 5998 INE260D01016
BLUESTARCO EQ 1248.05 1269.25 1233.1 1242.85 1238.05 1248.05 40941 51147596.4 13-Jan-23 5315 INE472A01039
JTLIND EQ 314.95 314.95 303.35 310.9 313.15 308.85 164306 50949844.3 13-Jan-23 4895 INE391J01024
POLYPLEX EQ 1556.9 1562.4 1542.55 1552.5 1551 1556.8 32740 50831553.65 13-Jan-23 5133 INE633B01018
HITECH EQ 844.25 875 843.1 866.2 859.1 838.4 59171 50829590.8 13-Jan-23 2817 INE106T01017
BBL EQ 2372.75 2388.3 2330.6 2355.35 2380 2360.9 21486 50462105.4 13-Jan-23 2693 INE464A01028
ORIENTCEM EQ 134 134.3 132.5 133.95 134.2 133.3 376858 50397686.35 13-Jan-23 4307 INE876N01018
TAJGVK EQ 206.6 211.75 204.8 207.8 208 204.35 241736 50246522.5 13-Jan-23 5641 INE586B01026
INOXWIND EQ 103.85 108.6 103.05 107.95 108 103.85 471091 50222277.2 13-Jan-23 5610 INE066P01011
ALKYLAMINE EQ 2771 2780 2690 2702.85 2714.9 2750.75 18189 49581000.65 13-Jan-23 4684 INE150B01039
OPTIEMUS EQ 291.45 308 287.9 299.95 301.25 292.35 170095 49562986.85 13-Jan-23 3875 INE350C01017
MARATHON EQ 245.75 274 233.3 250.45 250.9 245.3 191189 49485340.55 13-Jan-23 7615 INE182D01020
TATACOFFEE EQ 220.5 220.95 217.25 218 217.5 219.45 224945 49179192.4 13-Jan-23 3813 INE493A01027
SHARDACROP EQ 474.7 482.45 467.05 470.75 472.5 474.7 103873 49173806.9 13-Jan-23 6999 INE221J01015
ASHOKA EQ 88.4 89 87.75 88.3 88.1 88.75 552197 48845873.6 13-Jan-23 3813 INE442H01029
KIRLOSBROS EQ 313 329 313 324.75 323.5 311.6 150479 48748997.6 13-Jan-23 7341 INE732A01036
ATALREAL SM 89.85 89.85 86.5 87.9 88 87.4 556800 48713760 13-Jan-23 61 INE0ALR01011
JYOTHYLAB EQ 205.15 206.55 201.75 202.65 202.5 206.3 238639 48629359.35 13-Jan-23 10566 INE668F01031
MAPMYINDIA EQ 1074.4 1083.9 1068.9 1072.5 1073 1070.45 45070 48429363.2 13-Jan-23 4387 INE0BV301023
CARBORUNIV EQ 929.7 929.7 910.1 919.35 915 923.65 52624 48309900.2 13-Jan-23 5526 INE120A01034
DEEPINDS EQ 284.35 299 284.35 293 294 284.35 164575 48297228.9 13-Jan-23 4893 INE0FHS01016
MOIL EQ 169 173.2 168.5 172.25 172.05 169.05 279675 47995264.5 13-Jan-23 7680 INE490G01020
NELCO EQ 665.1 670 661.05 664.65 663 662.95 71534 47583723.35 13-Jan-23 5717 INE045B01015
NITINSPIN EQ 220.7 228.1 216.8 225.5 225.6 218.1 212692 47572783.8 13-Jan-23 5556 INE229H01012
TVSSRICHAK EQ 3400.75 3449.3 3345 3375.85 3352.7 3383.8 13897 47166305.9 13-Jan-23 4180 INE421C01016
NAGAFERT EQ 12.45 12.45 11.3 11.3 11.3 11.9 3979675 47139021.65 13-Jan-23 2344 INE454M01024
ARVSMART EQ 311.1 328 308.55 325.95 327.5 310.3 145584 46987500.6 13-Jan-23 7965 INE034S01021
ICICIGOLD EQ 49.41 49.82 49.4 49.77 49.76 49.38 942293 46812319.21 13-Jan-23 4218 INF109KC1NT3
KIRLOSENG EQ 318.85 320.6 312.35 314.4 315 316.6 148770 46801101.1 13-Jan-23 6180 INE146L01010
JMFINANCIL EQ 70.65 71.25 69.85 70.95 71.1 70.3 662024 46674891.15 13-Jan-23 4160 INE780C01023
UNIINFO EQ 31 31.7 27.7 29.55 29.1 26.45 1535255 46653766.9 13-Jan-23 5792 INE481Z01011
MEDICO BE 330.05 330.05 319 321.5 320 330.05 144625 46426409.6 13-Jan-23 349 INE630Y01016
DHANI EQ 38.2 38.2 37.6 37.75 37.8 38 1227464 46382440.15 13-Jan-23 5322 INE274G01010
CCL EQ 514.6 523 509.55 519.75 519 512 89350 46212033.1 13-Jan-23 4815 INE421D01022
LIQUIDETF EQ 1000 1000.01 999.99 1000 1000 999.99 46141 46140973.33 13-Jan-23 135 INF740KA1EU7
APTECHT EQ 371.5 373.35 363 363.9 364.8 372.35 124620 45901879.6 13-Jan-23 5162 INE266F01018
PRINCEPIPE EQ 576.55 597.2 576.55 591.35 590.1 576.55 77855 45810379.65 13-Jan-23 5540 INE689W01016
LXCHEM EQ 290.15 291.75 288.8 289.45 289.95 289.2 157852 45762439.55 13-Jan-23 5224 INE576O01020
DHANBANK EQ 19.8 20.2 19.4 19.8 19.95 19.7 2300048 45623438.05 13-Jan-23 4918 INE680A01011
GOACARBON EQ 588.9 599.65 582.2 589.1 590 582.1 76661 45375620.45 13-Jan-23 3778 INE426D01013
GABRIEL EQ 187.2 188.5 184 186.55 186.3 187.2 243330 45313751.9 13-Jan-23 6325 INE524A01029
MANGCHEFER EQ 83.55 84.2 81.25 81.85 82.3 83.35 545749 44946708.5 13-Jan-23 2661 INE558B01017
JAMNAAUTO EQ 106.5 106.8 104.2 104.7 104.75 105.95 426785 44848940.8 13-Jan-23 4875 INE039C01032
KIRIINDUS EQ 451 451 446.2 449.1 448 449.35 99574 44753260.8 13-Jan-23 3064 INE415I01015
LATENTVIEW EQ 370.7 372.7 366.5 366.8 366.9 368.75 120696 44478217.5 13-Jan-23 4230 INE0I7C01011
UFLEX EQ 560 570.05 558 566.05 564.4 560 78893 44357760.8 13-Jan-23 4176 INE516A01017
MANAKSIA EQ 75.5 81.45 75.5 79.3 79.3 75.5 552592 44156774.85 13-Jan-23 4782 INE015D01022
GRINDWELL EQ 1971.05 1978.95 1927.2 1936.1 1934 1960 22636 43998845.35 13-Jan-23 4501 INE536A01023
SALASAR EQ 50.85 53.4 50.7 50.9 50.8 51.75 849744 43963026.7 13-Jan-23 3451 INE170V01027
SHAREINDIA EQ 1218 1218 1199.8 1201.55 1202 1207.4 36341 43919233.5 13-Jan-23 1621 INE932X01018
EKC EQ 95.75 95.75 93.05 94.9 95.2 94.1 464835 43782511.05 13-Jan-23 8338 INE184H01027
AXISCADES EQ 319.8 329.8 315 329.8 329.8 314.1 133727 43711806.5 13-Jan-23 2074 INE555B01013
CMSINFO EQ 307.9 311.3 301.8 304.95 304.05 306.9 142083 43661054.15 13-Jan-23 5663 INE925R01014
REFEX EQ 262.1 271.35 256.15 271.35 271.35 258.45 160843 43380764.35 13-Jan-23 2406 INE056I01017
JPASSOCIAT EQ 9.9 10.05 9.8 9.85 9.85 9.85 4344944 42972044 13-Jan-23 5225 INE455F01025
TRIVENI EQ 283 283.9 281.3 282.35 282.8 281.95 151943 42966028.85 13-Jan-23 5890 INE256C01024
JTEKTINDIA EQ 148.9 148.9 141.05 143.8 143.5 144.45 299170 42944111.65 13-Jan-23 7407 INE643A01035
DSSL EQ 407.95 411 386.05 401.6 399.5 396.4 106645 42828354.5 13-Jan-23 4809 INE417B01040
HERITGFOOD EQ 365 367 358.5 360.55 358.85 359 117664 42749788.55 13-Jan-23 4700 INE978A01027
NETWORK18 EQ 63.8 64.1 63.25 63.85 64.05 63.6 670674 42692783.9 13-Jan-23 3156 INE870H01013
NH EQ 735 751.85 730.85 737.85 735.05 733.9 57724 42630829.95 13-Jan-23 4494 INE410P01011
MOLDTECH EQ 152.45 158 151.35 156.45 156.05 151.45 271840 42280535.55 13-Jan-23 6746 INE835B01035
WSTCSTPAPR EQ 541.75 544.5 533.55 539.35 539.55 539.2 77999 42085154.05 13-Jan-23 6356 INE976A01021
PSUBNKBEES EQ 46.74 47.49 46.63 47.43 47.49 46.67 888966 42004938.44 13-Jan-23 3483 INF204KB16I7
HONDAPOWER EQ 2327 2359.95 2290.05 2330.8 2334 2302.2 18021 41970358.6 13-Jan-23 4270 INE634A01018
SONATSOFTW EQ 580 590.85 571.5 584.85 582 574.4 71831 41797715.9 13-Jan-23 5334 INE269A01021
TCPLPACK EQ 1373.75 1450 1371.2 1430 1426 1372.1 29695 41685319.9 13-Jan-23 6854 INE822C01015
ASAHIINDIA EQ 508.6 519.25 506.25 516.25 517.95 509.4 80748 41527429.55 13-Jan-23 4814 INE439A01020
VASCONEQ EQ 34.7 35.5 34.2 35.25 35.35 34.45 1187609 41343707.85 13-Jan-23 3600 INE893I01013
GTPL EQ 138 138 132.1 133.4 133.85 138.15 307531 41096768.4 13-Jan-23 6028 INE869I01013
PROZONINTU EQ 34.6 35.75 33.65 34.75 34.8 34.4 1167824 40771246.6 13-Jan-23 3803 INE195N01013
FINOPB EQ 251.8 257.4 249.5 253.1 252.4 250.05 159089 40353083.8 13-Jan-23 3403 INE02NC01014
BEPL EQ 120.8 121.35 117.2 117.8 118.25 120.15 336711 40090570.15 13-Jan-23 3448 INE922A01025
RADIANTCMS EQ 102.5 105 102.3 103.95 103 102.75 383975 39910660.8 13-Jan-23 6051 INE855R01021
SUNDRMFAST EQ 966.9 991.45 957.55 976.5 974.7 963.2 40311 39405782.9 13-Jan-23 3986 INE387A01021
MOLDTKPAC EQ 998 1019 987 990.2 991.55 991.85 39152 39392251.5 13-Jan-23 5988 INE893J01029
MMTC EQ 35.95 36.2 35.5 35.65 35.6 35.85 1088467 38939035.9 13-Jan-23 3016 INE123F01029
BESTAGRO EQ 1411 1441.5 1396.2 1426.55 1417 1404.2 27425 38745999.65 13-Jan-23 3736 INE052T01013
TIMETECHNO EQ 89.3 90 88.85 89.7 89.6 88.85 432169 38678801.2 13-Jan-23 4317 INE508G01029
DREAMFOLKS EQ 380 380 370.8 373.95 373.65 372.05 103275 38600942.5 13-Jan-23 4423 INE0JS101016
TI EQ 117 120.4 114.85 117.35 117.7 116.7 323385 38185778.6 13-Jan-23 6535 INE133E01013
GEEKAYWIRE EQ 84.4 93.5 83.4 91.55 92.15 83.95 423369 38168039.45 13-Jan-23 6105 INE669X01016
METROBRAND EQ 839.75 853 836.45 849.9 846.7 837.2 45112 38086858.35 13-Jan-23 4753 INE317I01021
SAH BE 86 86.5 84.8 84.8 84.8 89.25 445813 37987175.05 13-Jan-23 1977 INE035801013
SURYODAY EQ 115.8 115.95 113.85 114.7 115.9 114.95 330549 37951332.9 13-Jan-23 3390 INE428Q01011
AVTNPL EQ 106.9 107.9 95.9 102.4 102.3 105.8 377826 37898921.15 13-Jan-23 5066 INE488D01021
RAMKY EQ 307.9 317.5 303 306 304.85 304.85 122606 37830383.55 13-Jan-23 4221 INE874I01013
STEELXIND EQ 14.8 15.2 14.5 15.1 15.2 14.5 2523307 37820928.05 13-Jan-23 1937 INE503B01021
AMBER EQ 1875.2 1889.9 1860 1869.05 1869.6 1875.05 20202 37793024.5 13-Jan-23 3920 INE371P01015
KKCL EQ 510.85 520 510.05 515.2 515 511.25 73412 37786966.9 13-Jan-23 2226 INE401H01017
KAMATHOTEL EQ 117.95 121.85 117 121.85 121.85 116.05 313025 37663513.75 13-Jan-23 2549 INE967C01018
SHIGAN SM 90 104.8 89 104.8 104.8 87.35 378000 37552350 13-Jan-23 114 INE03KJ01013
HIMATSEIDE EQ 79.65 79.65 78.1 79.05 78.85 79.15 474950 37338465.2 13-Jan-23 5746 INE049A01027
CERA EQ 5313.05 5374 5280.05 5320.65 5285 5324.45 6958 37185522.35 13-Jan-23 2002 INE739E01017
AHL EQ 231.45 233.55 225.1 228.45 230 229.55 161613 37159498.9 13-Jan-23 7089 INE00ZE01026
SWSOLAR EQ 272.75 272.75 268.5 269.3 269 270.1 137765 37153286.8 13-Jan-23 3964 INE00M201021
VAIBHAVGBL EQ 298.55 300 296.15 299.05 299.35 297.15 124514 37080608.35 13-Jan-23 10002 INE884A01027
IOLCP EQ 348 352.95 346.4 350.55 350.9 348.35 105722 37005587.45 13-Jan-23 5534 INE485C01011
VAKRANGEE EQ 27.1 27.45 27 27.3 27.35 26.95 1357846 36991923.6 13-Jan-23 2853 INE051B01021
MAHSEAMLES EQ 330.8 339.9 328.15 337.95 338.7 329.25 110480 36944681.15 13-Jan-23 5032 INE271B01025
5PAISA EQ 322.9 328.45 316.4 319.05 317.5 323.3 113541 36488312.1 13-Jan-23 4569 INE618L01018
HARSHA EQ 403.95 410.25 400.1 405.2 404.9 403.25 89828 36467619.45 13-Jan-23 5025 INE0JUS01029
VGUARD EQ 260 260.75 256.1 258.25 258.1 256.75 140434 36268345.65 13-Jan-23 4434 INE951I01027
KPIGREEN EQ 861.75 869 855 858.1 859 858.7 42082 36217871.45 13-Jan-23 3982 INE542W01017
RBA EQ 116 116.25 114.5 115.35 115.9 116.25 311534 35902626.35 13-Jan-23 8484 INE07T201019
BORORENEW EQ 495 503.15 494.9 497.35 498.45 494.9 71138 35498109.85 13-Jan-23 5831 INE666D01022
RUPA EQ 278.25 288.05 275 278.55 285 276.6 127269 35407127.2 13-Jan-23 3938 INE895B01021
ECLERX EQ 1397.5 1415 1381.55 1403.85 1401 1408.9 25258 35343421.45 13-Jan-23 4839 INE738I01010
LAXMIMACH EQ 11580 11720.65 11360.25 11423.95 11444.95 11572.4 3056 35187547.35 13-Jan-23 1223 INE269B01029
SUPREMEIND EQ 2465.55 2479.9 2440 2469.55 2461 2452.7 14235 35032712.75 13-Jan-23 2759 INE195A01028
MOL EQ 109.65 111.5 108.75 111.15 111.25 109.15 314916 34759047.25 13-Jan-23 3013 INE0CT101020
RSWM EQ 185.5 187.5 180.65 182.3 182.5 186.25 186744 34574788.9 13-Jan-23 4090 INE611A01016
DHAMPURSUG EQ 234.3 236.45 232.95 235.4 236.1 233.05 146928 34527657.3 13-Jan-23 3560 INE041A01016
LAOPALA EQ 390 399.15 386.5 393.45 395 391.8 86406 34047735.3 13-Jan-23 6728 INE059D01020
GAEL EQ 237.8 241.7 236.55 240.5 239.8 236.25 142262 34023318.65 13-Jan-23 5878 INE036B01030
MUKANDLTD EQ 132.05 134.7 130.5 132.7 132.55 131.25 255562 33984315.5 13-Jan-23 3193 INE304A01026
SAKSOFT EQ 138.6 139 135.55 136.75 136.85 138.05 247221 33835258.2 13-Jan-23 4172 INE667G01023
WEBELSOLAR EQ 101.55 105.8 98.6 102.4 102.5 101.15 329698 33806250.5 13-Jan-23 3934 INE855C01015
ASTRAZEN EQ 3441.15 3520 3441.15 3490.55 3481.2 3454.45 9667 33626457.55 13-Jan-23 2459 INE203A01020
STYLAMIND EQ 1182 1199 1166.9 1177.85 1179.05 1188.3 28349 33622198 13-Jan-23 2970 INE239C01020
KUANTUM EQ 140 145 136.5 144.05 144 138.5 240878 33608831 13-Jan-23 2063 INE529I01021
PITTIENG EQ 321 322.75 316.3 318.5 319.95 319.75 104670 33479989.3 13-Jan-23 2761 INE450D01021
GANECOS EQ 906.35 908 890.4 900.95 902.5 901.8 36977 33297698.35 13-Jan-23 2346 INE845D01014
COFFEEDAY EQ 47.35 47.45 46.7 47.15 47.2 47.25 699232 32936932.65 13-Jan-23 2754 INE335K01011
ARVIND EQ 89 89.5 88.1 89.05 88.9 89.25 370631 32848507.7 13-Jan-23 5584 INE034A01011
CENTUM EQ 685 688.75 648 673.55 673.8 691.15 49033 32787525.9 13-Jan-23 6248 INE320B01020
RELAXO EQ 900 901.95 889 891.95 892.35 898.2 36722 32765453.75 13-Jan-23 5034 INE131B01039
HDFCMFGETF EQ 49.62 49.84 49.39 49.81 49.8 49.39 652086 32421565.09 13-Jan-23 925 INF179KC1981
ASTERDM EQ 224.85 226.15 220.75 221.95 222.3 224.1 144886 32266057.4 13-Jan-23 4341 INE914M01019
USASEEDS SM 438.9 438.9 426.5 438.9 438.9 418 73200 32091540 13-Jan-23 53 INE0CBM01019
VIJAYA EQ 414.35 420 403.5 408.7 407.1 414.35 77692 32009846.4 13-Jan-23 3947 INE043W01024
JBCHEPHARM EQ 1955 1969.1 1927.05 1957.15 1956 1959.3 16321 31846086.85 13-Jan-23 2594 INE572A01028
DLINKINDIA EQ 217.4 222.95 215.85 221.75 221.2 216.05 144117 31786268.55 13-Jan-23 5204 INE250K01012
AURIONPRO EQ 363.05 375 357.25 366.85 364.55 357.7 86370 31760779.7 13-Jan-23 4228 INE132H01018
AJANTPHARM EQ 1189 1191.65 1173.4 1177.8 1176.05 1189.6 26808 31634480 13-Jan-23 4235 INE031B01049
GATEWAY EQ 68.5 68.5 67.5 67.7 67.75 67.55 465660 31608627.75 13-Jan-23 4828 INE079J01017
THERMAX EQ 1997.25 1997.25 1949.45 1967.05 1965 1987.4 15974 31471006.35 13-Jan-23 4013 INE152A01029
SETFNIF50 EQ 184.97 186.4 184.08 185.92 185.9 184.97 169601 31377469.55 13-Jan-23 1784 INF200KA1FS1
QUESS EQ 397 397.8 392.4 396.5 397 397.7 79213 31334939.95 13-Jan-23 4331 INE615P01015
POWERINDIA EQ 3304.5 3324.6 3252 3269.05 3258 3304.65 9511 31277033 13-Jan-23 2890 INE07Y701011
MAITHANALL EQ 1050.2 1065.75 1040.05 1046.05 1050 1044.95 29739 31267162.7 13-Jan-23 2994 INE683C01011
MANINFRA EQ 72.75 76.15 72.7 75.3 75.35 72.4 417183 31207904.35 13-Jan-23 4411 INE949H01023
SULA EQ 324.9 328.55 323.1 325.4 326.5 324.9 95235 31041739.85 13-Jan-23 4404 INE142Q01026
AHLUCONT EQ 527 527.9 505.4 510.5 510.9 527.6 60492 30990821.25 13-Jan-23 4343 INE758C01029
PARACABLES BE 35.15 37.95 35.15 37.95 37.95 36.15 837612 30769956.45 13-Jan-23 1110 INE074B01023
VINATIORGA EQ 2024.95 2035 2000 2004.65 2000 2014.85 15243 30701906.05 13-Jan-23 4300 INE410B01037
RAJRATAN EQ 838.05 839.55 822.5 827.9 829 833.85 36973 30666123.8 13-Jan-23 5065 INE451D01029
SCAPDVR EQ 11.8 12.05 11.25 11.5 11.95 11.8 2660688 30467288.9 13-Jan-23 1139 INE224E01036
KAYNES EQ 757 764 755 760.4 760 757 40097 30462295.25 13-Jan-23 2816 INE918Z01012
LGBBROSLTD EQ 692.45 699.55 686.2 696.3 698.5 689 43978 30458139.65 13-Jan-23 2669 INE337A01034
AGSTRA EQ 65.6 65.7 64.65 64.8 64.75 65.05 467745 30431414.15 13-Jan-23 4215 INE583L01014
RUSTOMJEE EQ 533.3 540 523.25 531.75 536 541.1 57259 30403701.5 13-Jan-23 2996 INE263M01029
SANSERA EQ 740 758 731 755.25 755.05 735.85 40173 30052278.3 13-Jan-23 4904 INE953O01021
GUFICBIO EQ 232.45 238.4 227 227.9 228 233.8 129423 29984541.05 13-Jan-23 3501 INE742B01025
PARAS EQ 586.3 586.3 573 576.4 577 583.1 51851 29934319.95 13-Jan-23 5145 INE045601015
SGBAUG28V GB 5310 5324 5304.11 5306.33 5306 5308.17 5624 29852441.62 13-Jan-23 333 IN0020200161
CREDITACC EQ 885.75 890.4 880.25 883.65 881.1 885.75 33631 29789643 13-Jan-23 3856 INE741K01010
RTNPOWER EQ 3.85 4 3.8 3.95 3.95 3.85 7554446 29667224.05 13-Jan-23 3743 INE399K01017
RPPINFRA EQ 47.9 49.6 45.6 47.6 48 47.1 619354 29640863.7 13-Jan-23 5194 INE324L01013
ELECTCAST EQ 37.45 38.1 37.25 37.9 37.7 37.4 781377 29465094.35 13-Jan-23 2503 INE086A01029
FIVESTAR EQ 587.5 599.95 583.75 588.05 586.35 585.9 49846 29440468.55 13-Jan-23 3450 INE128S01021
FOODSIN BE 143.4 148.85 138.5 148.85 148.85 141.8 201922 29363567.75 13-Jan-23 689 INE976E01023
TEMBO EQ 139.3 142.7 134.75 141.25 142.7 135.95 213728 29328649.75 13-Jan-23 740 INE869Y01010
TVTODAY EQ 263.75 269.85 258.3 259.5 259.95 260.1 110713 29243399.95 13-Jan-23 3255 INE038F01029
ALLETEC SM 119.2 120.95 117.25 119.45 119 120.15 246400 29233920 13-Jan-23 111 INE0M2X01012
CASTROLIND EQ 124.7 124.75 123.5 123.65 123.95 124.45 235582 29179370.25 13-Jan-23 3028 INE172A01027
PRUDENT EQ 1061.45 1070 1039.1 1042.25 1043.1 1059.5 27602 29095524.8 13-Jan-23 4143 INE00F201020
CLEAN EQ 1474 1483 1460.1 1462.65 1462 1470.3 19636 28858539.95 13-Jan-23 3254 INE227W01023
KFINTECH EQ 329.8 337.6 328 334.7 334.1 328.8 86403 28763733.2 13-Jan-23 4366 INE138Y01010
REPCOHOME EQ 239.45 240 235.5 236.75 236.65 238.4 120129 28573094.65 13-Jan-23 7312 INE612J01015
AMIORG EQ 923.95 923.95 910.6 916.25 923 919.2 30828 28269997.1 13-Jan-23 3737 INE00FF01017
ATULAUTO EQ 282.9 289.55 280.75 286.9 286.25 282.15 98893 28208441.75 13-Jan-23 4689 INE951D01028
IONEXCHANG EQ 2726.6 2789.95 2721.2 2743.15 2749.95 2757.25 10228 28195490.9 13-Jan-23 2874 INE570A01014
HEMIPROP EQ 106.9 106.9 105.05 106 106 106 265270 28125669.4 13-Jan-23 2260 INE0AJG01018
LOKESHMACH EQ 123 124.9 119 121.4 121.15 120.1 230292 28102111.05 13-Jan-23 2660 INE397H01017
AJMERA EQ 318.4 323.65 313 315.45 314.2 318.15 86696 27685867.9 13-Jan-23 4627 INE298G01027
CPSEETF EQ 37.74 37.97 37.45 37.85 37.95 37.59 729058 27617272.14 13-Jan-23 1677 INF457M01133
WINDMACHIN EQ 53.2 54.9 52.2 52.9 52.5 52.75 515865 27565569.25 13-Jan-23 3317 INE052A01021
HUHTAMAKI EQ 201.05 201.05 194.75 196.3 196.3 199.15 140067 27555847.1 13-Jan-23 3232 INE275B01026
RATNAMANI EQ 1935.5 1979.95 1886.4 1922.2 1923 1943.2 14164 27447212.75 13-Jan-23 2035 INE703B01027
PRESSMN EQ 66.8 68.5 64.05 64.7 64.5 65.25 409634 27372352.25 13-Jan-23 2397 INE980A01023
JUNIORBEES EQ 445.69 446.7 442.61 445.74 446.7 443.76 61585 27360617.77 13-Jan-23 4473 INF732E01045
TRU EQ 64.45 64.8 59.7 61.5 60 64.45 441400 27355611.65 13-Jan-23 2231 INE615R01029
NESCO EQ 600.1 614.55 596.05 609.1 612 599.95 45007 27313571.4 13-Jan-23 4793 INE317F01035
PRECWIRE EQ 78.35 78.8 76.2 76.7 77 78.3 351658 27124392.3 13-Jan-23 4660 INE372C01037
AKZOINDIA EQ 2187 2233 2186.95 2225.2 2228.6 2160.45 12267 27106229.4 13-Jan-23 2485 INE133A01011
VIKASLIFE EQ 4.55 4.6 4.45 4.5 4.55 4.55 6008561 27070340.65 13-Jan-23 3662 INE161L01027
GMBREW EQ 610 610 596.25 602.95 604 605.6 44699 26915798.75 13-Jan-23 4268 INE075D01018
CIGNITITEC EQ 557.75 570.5 552.5 566.35 565 557.7 47773 26691830.85 13-Jan-23 2743 INE675C01017
ORISSAMINE EQ 2867.05 3010.4 2867.05 3010.4 3010.4 2867.05 8897 26645085.75 13-Jan-23 861 INE725E01024
VTL EQ 319 321.85 313.55 316.6 313.55 319.1 83517 26537929.1 13-Jan-23 4167 INE825A01020
EIHOTEL EQ 174.45 176.2 173.4 174.85 174.4 174.45 151771 26484555.4 13-Jan-23 3266 INE230A01023
ERIS EQ 640.15 653 637.05 642.35 640.7 639.4 40785 26339569.75 13-Jan-23 7786 INE406M01024
ARIHANTSUP EQ 224 228.85 222 222.7 222 226.2 117439 26302485.7 13-Jan-23 1426 INE643K01018
PFIZER EQ 4255 4298.1 4190 4214.1 4214.85 4254.3 6167 26151665.8 13-Jan-23 1618 INE182A01018
IEL EQ 22.6 22.6 20.2 20.4 20.4 22.25 1238376 26109053.7 13-Jan-23 3850 INE059901020
APOLLOPIPE EQ 520 522.55 506.95 510 509.5 514.85 50618 25985305.75 13-Jan-23 4256 INE126J01016
SUPRAJIT EQ 336.55 341 333 334.8 335.1 335.35 76699 25824981.15 13-Jan-23 2770 INE399C01030
HARIOMPIPE EQ 341 342.75 337.95 340.4 338.55 340.7 74915 25476121.5 13-Jan-23 3360 INE00EV01017
BECTORFOOD EQ 441 443.8 435 437.9 435.25 440.7 57285 25183058.05 13-Jan-23 3188 INE495P01012
HATHWAY EQ 17.1 17.1 16.75 16.85 16.9 17 1492837 25177722.05 13-Jan-23 2836 INE982F01036
SAREGAMA EQ 362.8 363.7 357 359.2 357 359.9 69747 25109749.2 13-Jan-23 3761 INE979A01025
KCPSUGIND EQ 30.3 30.85 29.85 30 29.95 30.1 828907 25017719.8 13-Jan-23 2796 INE790B01024
BTML SM 155 160.35 155 160.35 160.35 152.75 156000 24905700 13-Jan-23 24 INE0EEJ01015
SEQUENT EQ 85.8 86.35 85.1 85.3 85.35 85.4 290766 24899889.9 13-Jan-23 3730 INE807F01027
DYNAMATECH EQ 2442 2541.45 2440 2519.4 2519.75 2442.45 9914 24833685.8 13-Jan-23 2064 INE221B01012
BASF EQ 2756.2 2772.9 2745.1 2756.85 2752 2749.4 8986 24793010.2 13-Jan-23 1851 INE373A01013
MINDSPACE RR 343.22 344.25 340.4 342.98 342.61 343.22 72264 24764000.95 13-Jan-23 5874 INE0CCU25019
DBL EQ 221.3 222.45 220 220.9 222 220.35 111910 24754048.15 13-Jan-23 2463 INE917M01012
MONTECARLO EQ 692.2 692.2 683.15 686.4 683.15 690.5 35768 24641456.6 13-Jan-23 3449 INE950M01013
GUJALKALI EQ 737.7 739.65 728.5 729.9 729 735.95 33625 24621565.35 13-Jan-23 2405 INE186A01019
PATELENG EQ 18.45 18.55 17.95 18.05 18.1 18.1 1352215 24594875.6 13-Jan-23 1923 INE244B01030
EPL EQ 169.5 170.95 167 167.9 167.9 167.75 144641 24444766.05 13-Jan-23 4496 INE255A01020
LANCER EQ 219.35 220 215 216.25 215.5 215.1 112359 24319821.1 13-Jan-23 1792 INE359U01028
AGARIND EQ 604.5 605.75 583.95 588.5 591.95 606 40867 24277248.8 13-Jan-23 4125 INE204E01012
AUTOAXLES EQ 2175 2194 2139.65 2154.2 2140 2167.15 11228 24260167.3 13-Jan-23 2297 INE449A01011
SPANDANA EQ 594.8 604.95 575 581.6 580 588.7 40747 24197683.95 13-Jan-23 3316 INE572J01011
POKARNA EQ 404 404 384.5 392.1 389 400.3 61246 24169663.9 13-Jan-23 3226 INE637C01025
ORIENTHOT EQ 70 71.3 69.9 70.85 70.4 70.5 341759 24110298.75 13-Jan-23 3217 INE750A01020
AVADHSUGAR EQ 510.2 514 503.3 506.6 507.75 508 47094 23977584.2 13-Jan-23 3050 INE349W01017
BAJAJELEC EQ 1147.55 1153.6 1135 1143.05 1140 1147.55 20777 23761450.25 13-Jan-23 2822 INE193E01025
HERCULES EQ 222.45 231.9 222.4 225.05 224.3 221.7 103774 23629546.8 13-Jan-23 5025 INE688E01024
ROHLTD EQ 250.45 260.8 250.45 257.4 257.85 249.1 90794 23365544.55 13-Jan-23 4249 INE283H01019
PGHH EQ 13960 14021.6 13861 13916.85 13870 13961 1677 23360204.75 13-Jan-23 968 INE179A01014
EMAMILTD EQ 429 431.5 425.1 428.6 429.2 429.5 54425 23313680.8 13-Jan-23 4952 INE548C01032
UNICHEMLAB EQ 301.45 313.45 300.55 307.6 307.9 300.95 75561 23286987.25 13-Jan-23 3385 INE351A01035
THEJO SM 1260 1338.35 1251 1311.4 1310 1251.05 18000 23275702.5 13-Jan-23 70 INE121N01019
ASHAPURMIN EQ 91.6 96.85 91.3 94.85 94.9 91.3 245836 23254406.9 13-Jan-23 3985 INE348A01023
DHARMAJ EQ 198.7 198.7 195 197.1 197.35 197.8 117067 23079094.25 13-Jan-23 2445 INE00OQ01016
TTKPRESTIG EQ 795 798.7 788 790.65 789.5 794.05 28886 22841231.4 13-Jan-23 3141 INE690A01028
ABSLBANETF EQ 43.9 43.9 42.01 42.43 42.21 42.24 537215 22724185.49 13-Jan-23 198 INF209KB17D5
BLBLIMITED EQ 34.55 36.55 33.8 35.25 35.5 33.25 630778 22586744.8 13-Jan-23 3862 INE791A01024
HPL EQ 104.4 104.8 102.25 102.85 102.85 103.85 218987 22576965.95 13-Jan-23 3462 INE495S01016
ZOTA EQ 337 353.25 331.6 350.4 348.1 337.65 65763 22557896.45 13-Jan-23 6309 INE358U01012
EBBETF0423 EQ 1211.5 1213.48 1211.11 1212.52 1212.03 1210.92 18540 22480460.53 13-Jan-23 51 INF754K01KN4
THYROCARE EQ 577 578.6 570 571.75 571.8 574.7 39162 22419826 13-Jan-23 1873 INE594H01019
HERANBA EQ 486.15 486.15 478.85 479.6 480.7 481.45 46471 22367468.75 13-Jan-23 3842 INE694N01015
DEN EQ 34.9 35.6 34.55 35.2 35.15 34.8 633878 22268183.05 13-Jan-23 4355 INE947J01015
MENONBE EQ 104.7 107.35 103.4 105.65 106 103.8 210159 22243648.2 13-Jan-23 2610 INE071D01033
WONDERLA EQ 354 362 350 357.5 360 352.75 62545 22236447.4 13-Jan-23 3127 INE066O01014
JAIBALAJI EQ 55.95 56.85 55 55.55 55.6 55.85 396765 22134464.15 13-Jan-23 2051 INE091G01018
KSL EQ 354.35 361.95 349.1 351.05 353 352.55 62290 22131203.3 13-Jan-23 4545 INE907A01026
PCJEWELLER EQ 81.7 81.85 79.9 80.65 80.4 81.05 273037 22118971.45 13-Jan-23 1849 INE785M01013
GODREJIND EQ 449.45 451.1 444 446.2 447.25 448.75 49356 22051864.8 13-Jan-23 3140 INE233A01035
IPL EQ 244.4 244.4 239.6 240.65 241.45 243.2 90647 21824868.3 13-Jan-23 3404 INE0D6701023
DREDGECORP EQ 366.05 370.8 364.9 367.05 366.05 365.3 59217 21766816.05 13-Jan-23 4721 INE506A01018
VIPCLOTHNG EQ 46.8 48 46 46.6 46.05 46.7 465362 21706048.95 13-Jan-23 1912 INE450G01024
GOYALALUM EQ 197.75 197.95 190.25 194.95 195 197.7 111128 21680281.7 13-Jan-23 354 INE705X01018
ICICINIFTY EQ 194.5 196.04 193.61 195.28 195.4 194.5 110949 21632813.74 13-Jan-23 3865 INF109K012R6
DBCORP EQ 129.65 131 128.2 130 130.15 129.55 166178 21570403.25 13-Jan-23 2915 INE950I01011
SANDHAR EQ 246.95 251.25 240.1 243.3 243.1 246.4 88470 21562892.15 13-Jan-23 3874 INE278H01035
GLAXO EQ 1320 1320 1301 1304.7 1306 1317.05 16471 21552480.75 13-Jan-23 3068 INE159A01016
MAWANASUG EQ 97.1 98.8 96 96.85 96.65 96.4 221040 21516809.05 13-Jan-23 5193 INE636A01039
MBAPL BE 578.9 598.1 567 582.95 580 569.65 36343 21416898.9 13-Jan-23 914 INE900L01010
RAINBOW EQ 748.7 749.9 734.6 746.9 742.05 744.6 28823 21389076.85 13-Jan-23 2996 INE961O01016
HINDOILEXP EQ 137.95 138.5 135.05 135.95 135.3 137.15 156399 21330819.5 13-Jan-23 2614 INE345A01011
TNPL EQ 238.35 241.95 238.35 240.45 240.8 240.45 88561 21312388.1 13-Jan-23 4481 INE107A01015
JKIL EQ 273.35 275.9 270.3 272.75 274 272.4 77024 21049107.4 13-Jan-23 2697 INE576I01022
KRISHANA EQ 427.5 433 423 428.45 430.4 425.2 49003 20987798.7 13-Jan-23 1698 INE506W01012
HGS EQ 1309.85 1323 1305.25 1310.65 1310.25 1306.5 15936 20877703.15 13-Jan-23 2867 INE170I01016
DCW EQ 51.2 51.3 50 50.2 50.2 51 413742 20876108.55 13-Jan-23 2407 INE500A01029
SUPRIYA EQ 235.8 237 231.35 232.75 232.9 235.95 89024 20799892.55 13-Jan-23 3749 INE07RO01027
VADILALIND EQ 2732 2767.4 2698.2 2739.8 2751 2735.9 7604 20753993.65 13-Jan-23 1532 INE694D01016
ROSSARI EQ 724 725.95 711.5 716.45 716.4 725.35 28904 20736213.65 13-Jan-23 3346 INE02A801020
PURVA EQ 88.8 90.5 87.4 89.2 89.05 87.9 232669 20677083.75 13-Jan-23 3325 INE323I01011
MSTCLTD EQ 293.4 295.15 291 293.05 293.2 292.95 70542 20674128.5 13-Jan-23 3028 INE255X01014
INDIGOPNTS EQ 1271.9 1289.55 1269.25 1281.7 1284 1272.75 16106 20605919.5 13-Jan-23 2863 INE09VQ01012
MCLEODRUSS EQ 28.7 28.95 27.75 27.8 27.85 28.15 730421 20543512.6 13-Jan-23 1942 INE942G01012
BHARATWIRE EQ 101.1 104.55 99.6 103.45 103.55 101.9 201337 20533260.1 13-Jan-23 2851 INE316L01019
ONMOBILE EQ 95.35 96.9 95.35 95.6 95.5 94.95 213258 20477701.2 13-Jan-23 2453 INE809I01019
MADRASFERT EQ 69.95 70.3 68.4 68.75 68.7 69.6 294441 20382834.1 13-Jan-23 2307 INE414A01015
BHARATGEAR EQ 143 147 140.15 141.65 142.15 141.55 141553 20336692.1 13-Jan-23 2872 INE561C01019
REPRO EQ 373.6 374.7 351.1 354.35 353 369.85 55913 20325493.25 13-Jan-23 1509 INE461B01014
AARTIDRUGS EQ 446.15 449.95 444.3 447.25 446.3 445.5 45191 20258322.65 13-Jan-23 4306 INE767A01016
LAMBODHARA EQ 156.5 159 151.15 153.2 153.25 157.7 131185 20220336.5 13-Jan-23 2784 INE112F01022
INOXGREEN EQ 47.35 47.35 46.35 46.7 46.6 47.1 430840 20135147.9 13-Jan-23 4384 INE510W01014
INDTERRAIN EQ 73.05 75.55 71.5 72.9 73 72.7 273182 20121950.4 13-Jan-23 3657 INE611L01021
NAVKARCORP EQ 62.5 63.85 62.05 62.75 62.6 62.3 319374 20112967.4 13-Jan-23 2286 INE278M01019
RML EQ 442.65 449.85 432.7 441.85 441 441.4 45468 20070038.65 13-Jan-23 3262 INE050H01012
ABSLAMC EQ 452.15 458.5 452.15 456.85 457.95 455.7 43692 19959440.95 13-Jan-23 1394 INE404A01024
HPAL EQ 372.75 382.05 371 376.85 375 371.65 52778 19807033.75 13-Jan-23 5030 INE0GSL01016
DALMIASUG EQ 373 374 367.6 372.1 371.5 370.15 53055 19680507.3 13-Jan-23 4098 INE495A01022
RGL EQ 99.5 104.9 97.6 102.8 102.7 98.6 192066 19620132.35 13-Jan-23 3709 INE722H01024
BIRLAMONEY EQ 61.45 64.95 61 62.25 62 61.35 308659 19585884.9 13-Jan-23 3770 INE865C01022
MASFIN EQ 820 849.8 815 844.35 849.8 826.15 23384 19577543.35 13-Jan-23 2852 INE348L01012
INDIGRID IV 141.95 141.98 140.2 140.77 140.6 141.76 138273 19495305.57 13-Jan-23 687 INE219X23014
SYMPHONY EQ 975 988.15 969 978.6 981.9 971.15 19861 19468076.55 13-Jan-23 4524 INE225D01027
CENTURYPLY EQ 518.45 525 515.2 522.95 524.75 517.15 37312 19439719.3 13-Jan-23 4249 INE348B01021
KSOLVES EQ 440 453.25 437.6 443.5 445.95 438.3 42840 19108085.9 13-Jan-23 1657 INE0D6I01015
VALIANTORG EQ 544.05 548.5 538.8 546.65 547.95 540 34967 18977236.35 13-Jan-23 3231 INE565V01010
DBREALTY EQ 93.55 93.7 91.15 93.7 93.7 89.25 200644 18757191.45 13-Jan-23 727 INE879I01012
VLSFINANCE EQ 163.35 168.9 163.35 166.65 166.5 164.7 112178 18733868.65 13-Jan-23 1640 INE709A01018
HOMEFIRST EQ 736.2 740 727.05 736.2 732 734.05 25450 18697738.3 13-Jan-23 3032 INE481N01025
EXXARO EQ 135.05 138 132 133.55 133.45 135.05 138513 18677566.05 13-Jan-23 3161 INE0GFE01018
SAFARI EQ 1829.5 1830.8 1776 1806.3 1800 1817.3 10393 18628242 13-Jan-23 2060 INE429E01023
MFL EQ 1198.5 1210.25 1192.15 1201.7 1195 1192.5 15500 18605774.7 13-Jan-23 1825 INE071N01016
JAYSREETEA EQ 103.9 105.8 100.3 100.8 101 103.05 180486 18535107.55 13-Jan-23 3580 INE364A01020
KECL EQ 85.7 85.7 85.7 85.7 85.7 81.65 215891 18501858.7 13-Jan-23 596 INE134B01017
CRISIL EQ 3035.15 3050 3010 3033.9 3020 3044.5 6104 18490871.1 13-Jan-23 2417 INE007A01025
SVPGLOB EQ 33.15 33.7 32.85 33.35 33.4 32.95 552478 18411070.15 13-Jan-23 1717 INE308E01029
NEULANDLAB EQ 1723.8 1725.95 1680.05 1690.85 1690 1706.75 10843 18406454.55 13-Jan-23 2178 INE794A01010
FDC EQ 270.7 273.7 268.1 269.7 268.25 269.5 67702 18340918.2 13-Jan-23 4361 INE258B01022
KANSAINER EQ 415.1 416.2 410.6 413.4 415 413.05 44271 18286895.7 13-Jan-23 2460 INE531A01024
GEOJITFSL EQ 49.25 49.7 48.2 48.7 48.8 48.9 371659 18236673.9 13-Jan-23 3186 INE007B01023
ARVINDFASN EQ 336 336 331.3 333.8 334.9 334 54660 18227560.65 13-Jan-23 2148 INE955V01021
TIRUMALCHM EQ 201.15 201.9 199 200.85 200.4 200 90443 18141944 13-Jan-23 2207 INE338A01024
SHALBY EQ 158 162.7 155.5 161.45 161.6 157.75 113776 18118732.4 13-Jan-23 3796 INE597J01018
BALMLAWRIE EQ 126 126.5 124.6 125.2 125.1 125.55 143663 18011196.5 13-Jan-23 2453 INE164A01016
BAJAJCON EQ 173.5 174.4 172.5 173.5 173.75 173.45 103634 17970377.3 13-Jan-23 2234 INE933K01021
ZENTEC EQ 193 194.65 190.8 191.9 192.25 191.75 93195 17927799.2 13-Jan-23 3080 INE251B01027
CARYSIL EQ 451.8 456.2 444 447.9 445 446.1 39692 17850561.45 13-Jan-23 3559 INE482D01024
SANGHVIMOV EQ 340.95 343.45 335.45 337.8 337.2 339.25 52759 17834703.05 13-Jan-23 2650 INE989A01024
DBOL EQ 188.7 188.7 184.1 185.9 185 187.25 95394 17742711.1 13-Jan-23 3967 INE0I3401014
GODHA EQ 2.05 2.1 2 2 2.05 2.1 8704933 17607494.95 13-Jan-23 2461 INE925Y01036
KIMS EQ 1509 1516.8 1496.45 1500.85 1501.3 1509.1 11686 17573556 13-Jan-23 2563 INE967H01017
TARSONS EQ 679.05 680.25 672.25 676.85 675 675.65 25980 17556572.1 13-Jan-23 3911 INE144Z01023
VENKEYS EQ 1859 1875.85 1856.4 1867.75 1870 1859.35 9390 17548167.75 13-Jan-23 1585 INE398A01010
COOLCAPS SM 473.5 510 473.5 501.05 500 471 35250 17472712.5 13-Jan-23 47 INE0HS001010
AGI EQ 326.1 327.4 320.3 321.85 321.05 324.75 53759 17343444.15 13-Jan-23 2702 INE415A01038
INGERRAND EQ 2006.3 2045 1985.05 2042.45 2030 1996.3 8525 17274158.7 13-Jan-23 2430 INE177A01018
EBBETF0430 EQ 1236.4 1238.99 1234.09 1238.97 1238.98 1235.78 13947 17253486.04 13-Jan-23 176 INF754K01KO2
KOTAKGOLD EQ 48.11 48.61 48.11 48.59 48.6 48.11 354699 17196732.47 13-Jan-23 1267 INF174KA1HJ8
IFBIND EQ 931.75 932.45 905 909.45 910 927.1 18799 17177449.85 13-Jan-23 2145 INE559A01017
GIPCL EQ 86.6 87.3 85.05 85.55 85.35 86.15 198562 17120416.15 13-Jan-23 2203 INE162A01010
HLEGLAS EQ 640.9 640.9 629.1 632.75 632.9 628.6 26968 17116057.75 13-Jan-23 6074 INE461D01028
PRSMJOHNSN EQ 104.5 105.45 103.15 103.85 104.3 104.25 163401 17042718.85 13-Jan-23 3457 INE010A01011
ETHOSLTD EQ 1031 1034.65 1007.35 1013.5 1009 1031.45 16648 16910062.15 13-Jan-23 2582 INE04TZ01018
CAPLIPOINT EQ 718 720.95 710.1 712.6 715 719.15 23584 16838624.55 13-Jan-23 2111 INE475E01026
PIXTRANS EQ 824 842.9 802.2 807.25 813.95 816.5 20245 16521106.35 13-Jan-23 2491 INE751B01018
AMBIKCO EQ 1571 1600 1565.7 1581.3 1583.9 1583.55 10428 16501424.55 13-Jan-23 2372 INE540G01014
CAPACITE EQ 155.95 157.45 154.5 156 157.4 154.5 105816 16483896.65 13-Jan-23 2594 INE264T01014
COSMOFIRST EQ 733.8 736.8 721.55 726.55 726.45 732.55 22440 16334392.95 13-Jan-23 2603 INE757A01017
PARAGMILK EQ 99.45 100.15 98.75 99.75 100.15 99 164145 16295849.9 13-Jan-23 2302 INE883N01014
APLLTD EQ 559 560 554 555.2 555 557.4 29296 16276772.05 13-Jan-23 2068 INE901L01018
WELSPUNIND EQ 73.45 73.75 73 73.3 73.25 73.45 221544 16234665 13-Jan-23 1985 INE192B01031
RCOM BE 2.35 2.35 2.2 2.2 2.3 2.3 7077995 16095518.6 13-Jan-23 6683 INE330H01018
SUNDARMFIN EQ 2302 2329.85 2293.9 2321.65 2328.6 2302.15 6877 15925262.85 13-Jan-23 1701 INE660A01013
SGBJUL28IV GB 5265 5270 5253.03 5262.35 5260 5260.17 3023 15912842.5 13-Jan-23 332 IN0020200146
TCI EQ 604.5 612 599 609.35 605.5 601.45 26163 15884042 13-Jan-23 3265 INE688A01022
MAHLOG EQ 484.9 486.05 477.95 478.4 478 483.7 33006 15842151.3 13-Jan-23 2482 INE766P01016
WALCHANNAG EQ 74.65 77.35 73.15 77.35 77.35 73.7 205230 15806682.2 13-Jan-23 1272 INE711A01022
HLVLTD EQ 11.1 11.6 10.9 11.05 11 11 1427194 15803702.4 13-Jan-23 1254 INE102A01024
STARCEMENT EQ 118.35 118.35 115.15 115.75 115.2 117.25 135387 15802865.3 13-Jan-23 3034 INE460H01021
BIRLACABLE EQ 149.1 150.75 148.75 149.5 150 149.05 105407 15779534.4 13-Jan-23 2565 INE800A01015
SAGCEM EQ 233.95 245 231.05 239.65 238.05 232 66308 15749215.05 13-Jan-23 3321 INE229C01021
SYNCOMF EQ 8.4 8.5 8.3 8.35 8.4 8.4 1876443 15731679.3 13-Jan-23 2598 INE312C01025
SDBL EQ 117.8 117.8 115.05 116.2 116.3 116.45 135282 15719507.2 13-Jan-23 2116 INE480C01020
TMB EQ 484.9 484.9 479.5 480.85 480.1 479.9 32519 15642274.65 13-Jan-23 1883 INE668A01016
FCONSUMER EQ 1.45 1.5 1.4 1.45 1.5 1.45 10786693 15605564.2 13-Jan-23 1843 INE220J01025
SKMEGGPROD EQ 145.9 149.9 143 146.9 149.9 143.5 106842 15579879.2 13-Jan-23 1293 INE411D01015
MITCON EQ 69.5 69.5 66.5 69.5 69.5 66.2 224867 15572705.3 13-Jan-23 863 INE828O01033
VMART EQ 2830 2861.35 2820.35 2831.85 2821.2 2843.1 5471 15536143.2 13-Jan-23 1844 INE665J01013
PFS EQ 17.6 17.8 17.2 17.6 17.65 17.8 884892 15472484.25 13-Jan-23 1859 INE560K01014
VINDHYATEL EQ 1758 1758 1705.05 1710.3 1705.35 1741.85 8959 15460785.05 13-Jan-23 2228 INE707A01012
63MOONS EQ 163.75 170.9 162.25 169.45 169.9 163.95 92244 15459008.6 13-Jan-23 3439 INE111B01023
LIKHITHA EQ 224.8 228.5 223.7 227.2 228.5 223.7 67973 15393634.4 13-Jan-23 2915 INE060901027
SANOFI EQ 5696 5700 5650 5664.9 5650 5696.85 2715 15390893.1 13-Jan-23 1108 INE058A01010
GRWRHITECH EQ 645.95 649 637.05 639.15 638 636.4 23879 15342374 13-Jan-23 1339 INE291A01017
VOLTAMP EQ 2605.85 2606.85 2541 2547.5 2544.2 2611.3 5908 15175089.25 13-Jan-23 1799 INE540H01012
KOTAKBKETF EQ 434.55 434.55 423.06 428.67 428.48 426.03 35511 15137784.62 13-Jan-23 385 INF174K01F59
GLOBUSSPR EQ 830.55 838 826.8 828.7 826.8 832.85 17871 14856034.95 13-Jan-23 1959 INE615I01010
BBTC EQ 923.05 928.1 913.9 919.5 919 920.95 16101 14814271.45 13-Jan-23 2153 INE050A01025
SYRMA EQ 274 274.05 272 272.95 272.5 274.4 54049 14749797.2 13-Jan-23 2097 INE0DYJ01015
VSTIND EQ 3183.8 3197 3125.65 3158.15 3153 3167.95 4644 14653096.4 13-Jan-23 1765 INE710A01016
SARDAEN EQ 1080 1102.25 1076 1088.75 1084.35 1074.6 13447 14646499.3 13-Jan-23 3599 INE385C01013
CLSEL EQ 135.65 136.7 134.35 135.75 136 134.5 107794 14628630.3 13-Jan-23 2253 INE419D01026
AVANTIFEED EQ 388.7 389.9 386.8 389.15 389.4 388.7 37634 14627871.1 13-Jan-23 2377 INE871C01038
CARTRADE EQ 467 469.7 460.3 465.05 464.95 462.45 31262 14528189.35 13-Jan-23 3057 INE290S01011
CEREBRAINT EQ 13.1 13.25 12.65 12.8 12.8 12.9 1112202 14427796.4 13-Jan-23 1482 INE345B01019
ALOKINDS BE 15.2 15.35 15 15.2 15.15 15.2 950062 14394579.65 13-Jan-23 2886 INE270A01029
THOMASCOOK EQ 73.7 75.55 73.15 74.15 73.75 73.7 194029 14388505.2 13-Jan-23 2158 INE332A01027
UNIVCABLES EQ 323.8 326 315.35 317.85 316 319.95 44611 14342335.1 13-Jan-23 3221 INE279A01012
SJS EQ 460.15 470 460.15 467.2 469.5 461.95 30694 14287078.45 13-Jan-23 2717 INE284S01014
ARMANFIN EQ 1521 1548 1498.4 1509.25 1509.25 1503.05 9331 14270025 13-Jan-23 1363 INE109C01017
TALBROAUTO EQ 550.55 555 541.1 551.9 552.15 544.95 26001 14258607.8 13-Jan-23 3251 INE187D01011
SHANTIGEAR EQ 361.35 365 360.05 362.3 362.8 359.5 39354 14251088.35 13-Jan-23 2462 INE631A01022
POLYMED EQ 904.75 910.15 890 893.8 895 897.75 15804 14220314.15 13-Jan-23 4203 INE205C01021
GNA EQ 728.85 731.65 715.95 722.1 726 721.7 19611 14177380 13-Jan-23 2566 INE934S01014
SUZLONPP E1 7.4 7.45 7.25 7.35 7.4 7.4 1907639 14048623.6 13-Jan-23 729 IN9040H01011
ASTEC EQ 1638.05 1680 1614.15 1672.85 1674 1634.5 8485 13966853.65 13-Jan-23 2391 INE563J01010
NUVOCO EQ 384.95 384.95 379.65 380.55 380 380.25 36599 13925610.3 13-Jan-23 2468 INE118D01016
INDOCO EQ 399.9 402.8 396.3 398.65 399.9 398 34821 13904099.05 13-Jan-23 3451 INE873D01024
KENNAMET EQ 2293.4 2312.35 2245 2285.15 2282 2282 6095 13889627.8 13-Jan-23 2549 INE717A01029
VERANDA EQ 261.8 269.4 257.15 264.3 268 257.95 52776 13883020.35 13-Jan-23 1250 INE0IQ001011
SMLISUZU EQ 753 760 738.5 754.8 760 752.3 18511 13881508 13-Jan-23 1476 INE294B01019
SILVER EQ 69.58 69.99 69.26 69.8 69.87 69.58 198655 13875119.39 13-Jan-23 566 INF209KB19F6
JUBLPHARMA EQ 365 365.4 357 357.65 357.7 363.05 38551 13843282.4 13-Jan-23 3123 INE700A01033
TECHNOE EQ 353.5 363.05 350.05 351.7 350.2 352.4 39093 13795037.9 13-Jan-23 2622 INE285K01026
TRF EQ 181.8 186 180.05 183.5 183.35 179.4 74906 13785738.7 13-Jan-23 952 INE391D01019
GRAUWEIL EQ 86.65 86.8 84.05 84.9 84.75 85.8 162319 13769682.7 13-Jan-23 1802 INE266D01021
PANAMAPET EQ 363.6 364.45 356.05 356.9 357.45 362.55 38326 13751682.75 13-Jan-23 2638 INE305C01029
KABRAEXTRU EQ 480 487.15 480 482.8 484.9 481.2 28445 13750075.8 13-Jan-23 3450 INE900B01029
KCP EQ 112.45 114.65 111.95 112.55 112.5 112.15 121195 13704278.05 13-Jan-23 1938 INE805C01028
SIYSIL EQ 530 530 520 525.95 527.85 526.8 26124 13692011.7 13-Jan-23 3745 INE076B01028
ANURAS EQ 680.6 680.6 669 673.85 670 678.9 20111 13554064.05 13-Jan-23 3016 INE930P01018
KSCL EQ 504.95 511.85 502 505.2 504.6 504.5 26721 13513412.8 13-Jan-23 3530 INE455I01029
ICRA EQ 4715.25 4715.25 4602.25 4616.3 4602.25 4679.85 2895 13450041.2 13-Jan-23 783 INE725G01011
SNOWMAN EQ 38 38.55 37 37.7 37.6 37.7 353211 13397854.8 13-Jan-23 2287 INE734N01019
3PLAND EQ 36.65 36.65 33.2 33.2 33.2 34.95 380958 13361479.05 13-Jan-23 2085 INE105C01023
KOKUYOCMLN EQ 84.35 84.35 81.1 81.45 81.7 83.75 162112 13336398.05 13-Jan-23 2353 INE760A01029
ICICISILVE EQ 69.99 70.17 69.34 70.04 70 69.86 190480 13306400.83 13-Jan-23 832 INF109KC1Y56
DOLLAR EQ 411.35 412.95 403.85 406.25 406.75 409.35 32585 13262341.75 13-Jan-23 1295 INE325C01035
BOROLTD EQ 363 368.5 362.1 363.35 364.4 365.4 36311 13255380.3 13-Jan-23 2335 INE02PY01013
ZYDUSWELL EQ 1495.2 1500 1474.45 1477.45 1478 1494.75 8897 13204609.8 13-Jan-23 1748 INE768C01010
SETFNN50 EQ 438.26 442 436.99 441.45 442 439.17 29774 13075248.06 13-Jan-23 452 INF200KA1598
HDFC W3 570 582 565.15 575 575 570.05 22800 13017780 13-Jan-23 18 INE001A13049
SETFGOLD EQ 49.58 49.66 49.32 49.54 49.5 49.32 261654 12947997.36 13-Jan-23 1059 INF200KA16D8
CUPID EQ 271.65 277 269.1 270.55 269.1 271.65 47291 12913084.8 13-Jan-23 2760 INE509F01011
RUSHIL EQ 401.55 404.2 394.1 402.25 403 401.5 32278 12867802.7 13-Jan-23 2071 INE573K01017
RELCHEMQ EQ 190 190 179.8 181.25 180.3 186.8 69345 12839636.75 13-Jan-23 1127 INE750D01016
BAYERCROP EQ 4669 4687.1 4646.05 4677.9 4669.05 4647.55 2721 12726381.95 13-Jan-23 1175 INE462A01022
DCAL EQ 90.9 91.35 90.05 90.25 90.55 90.5 138931 12570779.8 13-Jan-23 1429 INE385W01011
KSB EQ 1850.65 1865 1812.05 1847.3 1842.55 1842.95 6802 12503947.25 13-Jan-23 2648 INE999A01015
TTKHLTCARE EQ 989.7 1022 989.7 1008.15 995 986.25 12375 12498290.7 13-Jan-23 1205 INE910C01018
BIRET RR 300.8 300.8 295.89 298.71 299.4 299.07 41793 12458753.48 13-Jan-23 1207 INE0FDU25010
CREATIVE EQ 524 532.9 512.85 521.7 522.05 517.05 23888 12395634.05 13-Jan-23 858 INE985W01018
SECURCRED EQ 26.8 27.7 24.85 25.15 25.2 27.95 482360 12387906.8 13-Jan-23 2772 INE195Y01010
KRSNAA EQ 438.95 439 428.85 429.55 430.2 436.7 28258 12195613.25 13-Jan-23 2263 INE08LI01020
ADORWELD EQ 817 819.45 787.85 792.8 790 814.9 15211 12134637.55 13-Jan-23 1368 INE045A01017
GRPLTD EQ 2485 2520 2400 2424 2402 2485.5 4907 12121047.1 13-Jan-23 1591 INE137I01015
EMUDHRA EQ 302.6 303.9 300 300.75 300.3 301.4 40189 12102070.5 13-Jan-23 2314 INE01QM01018
KANANIIND EQ 8.65 10.05 8.5 9.6 9.6 8.45 1260732 12063680.55 13-Jan-23 2474 INE879E01037
3IINFOLTD EQ 41 41 40.1 40.55 40.4 40.45 297132 12018526.7 13-Jan-23 1961 INE748C01038
IMAGICAA EQ 40.7 40.7 38.8 39.05 39 39.2 303161 11987715.55 13-Jan-23 1539 INE172N01012
TIDEWATER EQ 1000 1008.5 994 996.1 997 997.45 11966 11952040.55 13-Jan-23 1416 INE484C01030
MANGLMCEM EQ 300.2 306.55 300.2 303.25 304 302.25 39409 11948465.4 13-Jan-23 1287 INE347A01017
SKIPPER EQ 121 121.75 119.9 120.4 119.9 121.05 98594 11909428.6 13-Jan-23 1738 INE439E01022
TCIEXP EQ 1800.05 1829.95 1785.5 1819.45 1800 1807.75 6596 11907722.8 13-Jan-23 2021 INE586V01016
SFL EQ 1279 1279 1251.2 1256.6 1259.9 1253.3 9437 11888975.15 13-Jan-23 2012 INE916U01025
ARSHIYA EQ 7.8 8.3 7.75 7.95 7.95 7.95 1453225 11803499.75 13-Jan-23 1137 INE968D01022
DCMSHRIRAM EQ 881.3 902 879.2 887.5 884.05 884 13243 11794733.6 13-Jan-23 1427 INE499A01024
SUDARSCHEM EQ 378.8 383 376 380.95 380 378.8 30904 11764417.6 13-Jan-23 2118 INE659A01023
ASIANTILES EQ 48.6 48.85 47.8 48.35 48.5 48.25 242845 11728606.1 13-Jan-23 2424 INE022I01019
KMSUGAR EQ 29.9 30.35 29.5 30.15 30.1 29.7 383890 11514166.25 13-Jan-23 1259 INE157H01023
CHEMBOND EQ 244.35 259 242.95 256.9 253.55 245.45 45522 11474903.45 13-Jan-23 1755 INE995D01025
RPGLIFE EQ 880 886.1 863 870.2 863 873.05 13053 11427537.4 13-Jan-23 1876 INE105J01010
NAVNETEDUL EQ 117.5 119 116.55 117.85 117.35 117.35 96648 11375470.9 13-Jan-23 2551 INE060A01024
VISAKAIND EQ 434.5 439.45 425.75 428.55 427.3 428.95 26218 11315604.65 13-Jan-23 1700 INE392A01013
MARINE BE 36.8 38.6 36.1 38.6 38.6 36.8 293562 11182194.75 13-Jan-23 1125 INE01JE01028
HEIDELBERG EQ 187.2 187.9 185.6 186.7 186 186.7 59751 11170921.75 13-Jan-23 2344 INE578A01017
MOMENTUM EQ 19.1 19.4 19.05 19.36 19.25 19.1 572049 11079696.32 13-Jan-23 47 INF209KB14K7
PDMJEPAPER EQ 46.9 48.25 46.5 47.25 47.6 46.65 232947 11024125.8 13-Jan-23 1601 INE865T01018
VINYLINDIA EQ 499 499 491 493.15 494.25 488.85 22308 11010756.6 13-Jan-23 1332 INE250B01029
CHALET EQ 338.4 342.2 336 337.1 337.5 339.05 32482 10977352.75 13-Jan-23 2933 INE427F01016
TCNSBRANDS EQ 510 510 496.35 500.9 505.5 501.5 21898 10956382.75 13-Jan-23 1445 INE778U01029
NECLIFE EQ 22.45 22.9 21.9 22.2 22.2 22.6 488215 10946051.4 13-Jan-23 1833 INE023H01027
SALSTEEL EQ 19.7 20.15 19.65 20.15 20.15 19.2 541913 10867903.9 13-Jan-23 845 INE658G01014
AETHER EQ 870 873.55 858 864.3 864.25 859.95 12552 10845922.05 13-Jan-23 1405 INE0BWX01014
GILLETTE EQ 4922.35 5007 4922.35 4983.85 5000 4928.5 2178 10822134 13-Jan-23 665 INE322A01010
JAGRAN EQ 78 79.6 77.9 78.8 78.25 78.35 136990 10802148.85 13-Jan-23 3888 INE199G01027
MID150BEES EQ 122.45 122.45 120.19 120.88 121 120.93 89365 10783616.74 13-Jan-23 1413 INF204KB1V68
RKEC EQ 74 74.9 71.85 72.55 72.5 72.5 148030 10781867.75 13-Jan-23 1075 INE786W01010
STEELCAS EQ 478.75 479.5 455.2 470.55 470 478.75 22996 10723020.2 13-Jan-23 2143 INE124E01020
XCHANGING EQ 67.35 69.25 66.9 68.6 68.55 66.6 156985 10712927.8 13-Jan-23 1896 INE692G01013
INDORAMA EQ 58.7 58.95 56.25 56.7 56.8 58.5 187559 10687206.9 13-Jan-23 1709 INE156A01020
ISGEC EQ 468 472.9 459.9 469.7 467 465.5 22743 10606063.5 13-Jan-23 2323 INE858B01029
ENDURANCE EQ 1392.75 1410.75 1392 1399.05 1398.5 1401.15 7539 10564344.55 13-Jan-23 2464 INE913H01037
MEDPLUS EQ 629.8 631.75 621.1 627.3 629.3 626.2 16859 10561688.95 13-Jan-23 2664 INE804L01022
BANSWRAS EQ 128.85 130 125.3 128.5 128.25 127.25 82376 10538117.8 13-Jan-23 1300 INE629D01020
NEOGEN EQ 1229.45 1247.85 1221.25 1240.45 1235 1229.45 8543 10530628.65 13-Jan-23 1673 INE136S01016
PRECAM EQ 108.5 111.3 106.5 107.3 107.5 109.5 96058 10471168.35 13-Jan-23 1817 INE484I01029
AWHCL EQ 304.1 305.35 296.45 299.45 300 300.35 34935 10462473.4 13-Jan-23 2171 INE01BK01022
SOMANYCERA EQ 496 502.65 486.5 499.95 497 493.5 21015 10375415.45 13-Jan-23 3648 INE355A01028
SHOPERSTOP EQ 686.75 695.95 682.55 689.75 689.1 686.75 14995 10342111.2 13-Jan-23 2709 INE498B01024
DATAMATICS EQ 284.7 287 279.05 282.1 287 280.8 36729 10337926.75 13-Jan-23 2137 INE365B01017
SPLPETRO EQ 379 393.25 379 389.65 390.6 379 26598 10284357.95 13-Jan-23 2858 INE663A01033
LYKALABS EQ 130.9 134 128.2 132.65 131.65 129.5 77884 10268264.9 13-Jan-23 1163 INE933A01014
OMINFRAL EQ 42.8 43.5 41.55 42.4 42.5 41.65 238605 10212031.4 13-Jan-23 1424 INE239D01028
ONEPOINT EQ 16.15 16.35 15.7 16.25 16.25 15.95 635912 10197756.2 13-Jan-23 664 INE840Y01029
SWASTIK SM 100.85 102 100.1 101.35 101 100 100800 10192020 13-Jan-23 36 INE0DGC01025
SATIN EQ 154.35 157 153.3 156.2 157 154.55 65288 10156807.15 13-Jan-23 1778 INE836B01017
GLS EQ 415.55 417.45 411.3 412.3 412.95 415.55 24570 10156546.8 13-Jan-23 1863 INE03Q201024
KHADIM EQ 239.9 240.45 235.35 236.9 237.8 239.6 42601 10131505.05 13-Jan-23 1064 INE834I01025
JINDALPOLY EQ 759 765 749 761.1 763.15 753.85 13249 10005551.65 13-Jan-23 1557 INE197D01010
OMAXE EQ 72.05 73.3 70.1 70.8 71 72.6 139227 9953991.5 13-Jan-23 1705 INE800H01010
ANDHRAPAP EQ 408.6 422 408.6 414.9 418.45 411.6 23939 9941121.4 13-Jan-23 2092 INE435A01028
JINDRILL EQ 294.25 296.05 291.3 292.95 296 289.9 33797 9933131.5 13-Jan-23 1565 INE742C01031
ADVENZYMES EQ 279.9 282 276.5 277.05 276.7 278.9 35627 9919392.85 13-Jan-23 2070 INE837H01020
DYCL EQ 206.3 206.7 197.25 203 204.4 203.25 48715 9861396.8 13-Jan-23 2988 INE600Y01019
SEPC EQ 12 12.05 11.5 11.65 11.65 12 840868 9826902.75 13-Jan-23 1354 INE964H01014
SHK EQ 141.1 144.75 141.1 143.45 143.9 142.45 68582 9812323 13-Jan-23 1504 INE500L01026
EVEREADY EQ 372.45 372.45 365.05 365.9 366.35 369.4 26633 9776221.7 13-Jan-23 2785 INE128A01029
BARBEQUE EQ 921.15 933.25 918 930.4 924.05 921.15 10521 9747799.15 13-Jan-23 2833 INE382M01027
INDOAMIN EQ 104.2 109 103.65 105.75 105.7 105.1 90849 9666942.45 13-Jan-23 2544 INE760F01028
SHREDIGCEM EQ 71.55 72.25 70.2 70.65 70.5 71.55 134598 9582219.55 13-Jan-23 1621 INE232A01011
GODREJAGRO EQ 462.6 465 460.25 461.75 462 462.6 20609 9516804.45 13-Jan-23 1433 INE850D01014
BANCOINDIA EQ 199.6 201.65 199 200 199.85 200.65 47159 9446184.75 13-Jan-23 2228 INE213C01025
RANASUG EQ 25.2 25.5 25 25.1 25.2 24.95 374166 9437249.35 13-Jan-23 1330 INE625B01014
KITEX EQ 188 188.05 184.85 186.45 186.4 186.8 50409 9378485.35 13-Jan-23 1517 INE602G01020
ALKALI BE 142.3 152 140.3 149 146.05 147.65 65484 9357963.3 13-Jan-23 562 INE773I01017
PGHL EQ 4080 4091.95 4051.05 4072.9 4078.95 4081.75 2285 9299162.35 13-Jan-23 1137 INE199A01012
INDIAGLYCO EQ 750.4 750.4 730.6 737.25 737 747.15 12511 9267949.9 13-Jan-23 1314 INE560A01015
URJA EQ 10.05 10.05 9.9 9.95 10 9.95 925576 9217167.4 13-Jan-23 2876 INE550C01020
MANALIPETC EQ 81.3 81.65 80.6 81.1 81.6 81 113489 9184665.55 13-Jan-23 1891 INE201A01024
SMLT EQ 141.2 146.4 138.85 145.25 145 139.1 64061 9150178.95 13-Jan-23 1247 INE017W01010
SESHAPAPER EQ 278 278 272 274.45 273 273.7 33319 9145127.7 13-Jan-23 1184 INE630A01024
MOXSH SM 127 132.85 120 125.7 125.1 122.45 71200 9038800 13-Jan-23 73 INE0N6D01014
SOLARA EQ 428.4 430.15 422.05 424 424.5 427.4 21180 9027906.35 13-Jan-23 1951 INE624Z01016
DHANUKA EQ 720 723 715.85 719.3 718.3 723.85 12544 9021417.05 13-Jan-23 1252 INE435G01025
NRBBEARING EQ 149.4 150.4 148.6 149.8 150.1 148.7 59952 8960048 13-Jan-23 2307 INE349A01021
TARC EQ 41.55 41.75 41.1 41.45 41.3 41.35 215886 8951226.25 13-Jan-23 1232 INE0EK901012
BALAJITELE EQ 44.55 45.35 42.1 43.05 43.1 44.75 204875 8908512.45 13-Jan-23 1943 INE794B01026
SRPL EQ 70 71.8 68.1 69.65 69.8 69.15 125474 8827215.25 13-Jan-23 578 INE008Z01012
ROLEXRINGS EQ 1807.5 1828 1803.05 1821.75 1823.1 1807.5 4816 8755305.55 13-Jan-23 1246 INE645S01016
KOPRAN EQ 147.5 149.35 145.45 146 145.5 147.2 59035 8706746.75 13-Jan-23 1661 INE082A01010
NCLIND EQ 175.6 176.85 172 172.8 172.5 175.65 50077 8705297.4 13-Jan-23 1399 INE732C01016
FROG SM 239.9 240 225 232 232 236.2 36800 8694360 13-Jan-23 49 INE385O01018
GLOBAL EQ 191.9 191.9 180 183 184.9 188.3 47224 8686466.35 13-Jan-23 891 INE291W01029
FAIRCHEMOR EQ 1224 1239.85 1206.05 1234.35 1239 1214.2 7133 8678867.95 13-Jan-23 2308 INE0DNW01011
ALEMBICLTD EQ 71.6 72.3 70.75 71.1 71.05 71.2 121590 8675289 13-Jan-23 2250 INE426A01027
MOLOWVOL EQ 25.79 25.79 24.9 25.17 25.18 25.04 342233 8617373.24 13-Jan-23 45 INF247L01BL0
IIFLSEC EQ 64.75 65.1 64.25 64.5 64.6 64.75 133020 8607866.6 13-Jan-23 1934 INE489L01022
NRL EQ 155 155 146.1 146.85 147.9 152.15 57810 8584059.7 13-Jan-23 701 INE0JM501013
DHRUV EQ 64 66.4 62.3 63.4 63.5 63.5 132849 8551690.1 13-Jan-23 1574 INE506Z01015
GULPOLY EQ 261.65 262.15 257.6 259.2 259 260.7 32689 8486237.9 13-Jan-23 1749 INE255D01024
DENORA EQ 818.05 839.85 818.05 825.75 825.4 817.75 10222 8474315.85 13-Jan-23 792 INE244A01016
CHOICEIN EQ 274 274.5 269 271.1 269.5 269.75 31151 8467872 13-Jan-23 1124 INE102B01014
PHARMABEES EQ 12.77 12.79 12.73 12.76 12.77 12.77 661563 8439691.55 13-Jan-23 2829 INF204KC1089
RANEHOLDIN EQ 887.95 893.65 875 876.5 875.1 887 9578 8429015.15 13-Jan-23 953 INE384A01010
ASHIANA EQ 145 151 144 149.4 150.95 144.5 56852 8417858.25 13-Jan-23 841 INE365D01021
UTINIFTETF EQ 1904.1 1915 1896 1914.83 1915 1904.48 4416 8394231.65 13-Jan-23 145 INF789FB1X41
BANARISUG EQ 2814 2825 2766 2811.75 2796 2776.25 2996 8368488.6 13-Jan-23 232 INE459A01010
GANESHBE EQ 136 138.9 135.05 136.25 135.7 135.85 61358 8320953.5 13-Jan-23 1834 INE388A01029
754GS2036 GS 102.67 103 102.67 102.94 102.94 102.67 80185 8250623.9 13-Jan-23 32 IN0020220029
FILATEX EQ 46.65 46.9 46.3 46.45 46.4 46.35 176775 8226692.05 13-Jan-23 1585 INE816B01035
GTLINFRA EQ 1.2 1.2 1.15 1.15 1.2 1.15 7009784 8224620.45 13-Jan-23 4942 INE221H01019
KOTARISUG EQ 42.85 43.55 42.45 42.95 43.1 42.35 191048 8198905.95 13-Jan-23 1604 INE419A01022
SHILPAMED EQ 274 275.45 271 271.55 271.5 274.8 30052 8194812.5 13-Jan-23 1489 INE790G01031
EBBETF0433 EQ 1006.88 1008 1006.11 1007.94 1007.99 1006.88 8090 8152654.79 13-Jan-23 81 INF754K01QX0
SBCL EQ 392.3 404 390 392.9 392.85 395.45 20583 8135457.85 13-Jan-23 1962 INE386D01027
HCL-INSYS EQ 16.65 16.85 16.5 16.7 16.8 16.5 488063 8120304 13-Jan-23 1647 INE236A01020
VENUSREM EQ 176.2 178.5 170 171.8 171.7 176.15 46597 8094657.2 13-Jan-23 1272 INE411B01019
MPSLTD EQ 922 939.2 915.35 931.45 931 917.9 8679 8055236 13-Jan-23 1639 INE943D01017
ASALCBR EQ 423.05 423.05 411.1 414.25 413.95 421.05 19293 8047275.75 13-Jan-23 1567 INE073G01016
MMFL EQ 852.3 853.05 840.25 845.2 840.4 851.7 9468 8029006.9 13-Jan-23 720 INE227C01017
SAKUMA EQ 15.95 16.35 15.75 15.9 16.2 15.8 500883 8018183.5 13-Jan-23 1133 INE190H01024
SHRIRAMPPS EQ 74 74.8 73.5 74.4 74.5 73.65 107108 7947683.7 13-Jan-23 1245 INE217L01019
ARIHANTCAP EQ 64.15 65.25 63.55 64.65 64.9 64.55 122178 7879670.2 13-Jan-23 863 INE420B01036
ARTEMISMED EQ 71.05 74.9 70.1 74.15 74.9 70.7 107323 7870483 13-Jan-23 1093 INE025R01021
SATINDLTD EQ 75.9 75.9 72.65 73.1 73.2 74.5 106559 7818364.6 13-Jan-23 1399 INE065D01027
ICICITECH EQ 29.83 30.12 29.45 30.02 30.04 29.83 261737 7799004.16 13-Jan-23 1028 INF109KC16I6
GOKULAGRO EQ 129 129.25 127 128.65 128.85 128.7 60662 7776793.35 13-Jan-23 2063 INE314T01025
NIFTYQLITY EQ 14.27 14.27 14.01 14.19 14.27 14.13 544680 7728537.24 13-Jan-23 154 INF209KB15K4
MUTHOOTCAP EQ 265 265.2 258 259.3 258.9 264.7 29476 7706084.25 13-Jan-23 846 INE296G01013
4THDIM BE 120 121.8 120 120.35 120.7 119.8 63783 7687669.35 13-Jan-23 150 INE382T01022
GEPIL EQ 139.7 139.7 136.1 137.5 137.8 138.2 55741 7642479.15 13-Jan-23 1732 INE878A01011
GSS EQ 264.7 264.7 259 260.05 261 260.9 29254 7631220.6 13-Jan-23 1448 INE871H01011
IRBINVIT IV 65.9 65.95 65.52 65.62 65.6 65.71 116068 7622792.86 13-Jan-23 754 INE183W23014
RBMINFRA ST 46.5 48.85 45.5 48.75 48.85 46.55 159000 7619100 13-Jan-23 52 INE0NA301016
SAKHTISUG EQ 24.4 24.55 24 24.3 24.2 23.9 313697 7605303.7 13-Jan-23 989 INE623A01011
MONARCH EQ 338.45 339.45 329.75 332.55 331 331.8 22748 7579617.3 13-Jan-23 532 INE903D01011
FCSSOFT EQ 2.7 2.75 2.65 2.7 2.7 2.7 2805828 7575107.05 13-Jan-23 2609 INE512B01022
SUVEN EQ 64 64.15 63.1 63.45 63.3 63.85 118664 7550594.3 13-Jan-23 1394 INE495B01038
EBBETF0431 EQ 1105.98 1106.92 1103.96 1106.13 1105.9 1103.89 6828 7550216.72 13-Jan-23 136 INF754K01LE1
LASA EQ 29 29.4 26.7 27.1 27.15 28.65 273097 7500509.45 13-Jan-23 2283 INE670X01014
KOTYARK SM 423 425 402 420.45 425 418.6 18200 7491480 13-Jan-23 73 INE0J0B01017
VARDHACRLC EQ 53.65 53.8 52.8 53.1 53.8 52.75 140081 7444346.75 13-Jan-23 1384 INE116G01013
PRIVISCL EQ 1130.95 1138.35 1109.1 1114.45 1117.5 1137.45 6566 7376995.05 13-Jan-23 1464 INE959A01019
CHEMCON EQ 292.95 292.95 287.35 290.3 288.1 290.1 25398 7374312.65 13-Jan-23 1433 INE03YM01018
SELAN EQ 239.8 239.8 229.1 231.05 230.35 239.25 31579 7370430.2 13-Jan-23 1314 INE818A01017
ADSL EQ 89.8 90.8 88.25 88.6 88.9 89.05 82253 7337816.05 13-Jan-23 2692 INE102I01027
VISHWARAJ EQ 17.5 17.65 17.2 17.35 17.4 17.4 420420 7314306.25 13-Jan-23 1117 INE430N01022
MAXIND EQ 99.55 100.95 99 99.85 99.8 98.6 72498 7255140.85 13-Jan-23 1564 INE0CG601016
ICICIB22 EQ 58.9 58.9 57.05 57.53 57.6 57.4 126214 7238981.63 13-Jan-23 955 INF109KB15Y7
DUCON BE 11.05 11.05 10.6 10.75 10.8 10.85 668225 7221214.85 13-Jan-23 1250 INE741L01018
SCPL EQ 599.9 600 575.1 577.65 579.7 585.1 12289 7203510.75 13-Jan-23 1443 INE501Y01019
SHANKARA EQ 660.3 665.65 651.3 656.85 652 659.7 10915 7180244.05 13-Jan-23 1701 INE274V01019
BHAGYANGR EQ 50.65 52.3 49.3 50.4 50.7 51.25 140698 7137030.4 13-Jan-23 1938 INE458B01036
683MH32B SG 96.59 96.59 96.59 96.59 96.59 100 73700 7118683 13-Jan-23 1 IN2220210123
ALICON EQ 971 983.8 969.05 976.15 975.35 977.9 7264 7092666.9 13-Jan-23 1399 INE062D01024
ANDHRSUGAR EQ 130.8 130.85 129 129.5 129.4 129.8 54617 7086634.6 13-Jan-23 1423 INE715B01021
LINCOLN EQ 351 355.95 346.85 352.2 353.45 352.25 20086 7081654.45 13-Jan-23 1810 INE405C01035
GICL SM 45.5 47.55 45 47.55 47.55 45.35 156000 7072200 13-Jan-23 22 INE947T01014
KANPRPLA EQ 110.55 111.35 105.6 106.7 106.95 113.45 65319 7056172.6 13-Jan-23 1781 INE694E01014
SHAKTIPUMP EQ 400.2 407 397.1 402.4 402.95 398.7 17550 7052671.05 13-Jan-23 1799 INE908D01010
ESABINDIA EQ 3943.2 4000 3925 3961.6 3956.6 3929.05 1778 7030201.55 13-Jan-23 472 INE284A01012
GET&D EQ 121.05 122.85 118.2 119 119.5 120.7 58700 7024817.05 13-Jan-23 3496 INE200A01026
GOCLCORP EQ 362 363.85 357.15 360 357.9 359.55 19363 6975168 13-Jan-23 1886 INE077F01035
PGEL EQ 1156.5 1160 1145.5 1151.15 1147.2 1156.65 5993 6919991.35 13-Jan-23 1274 INE457L01011
INSECTICID EQ 689 690 671 679.15 690 687.25 10202 6909689.95 13-Jan-23 1200 INE070I01018
TNPETRO EQ 90.1 90.7 89.7 90.2 90 89.95 76188 6872162.35 13-Jan-23 1588 INE148A01019
SUULD EQ 33.7 34.2 32.35 32.7 32.4 33.9 206622 6865305.95 13-Jan-23 1232 INE591Q01016
GREENPLY EQ 142.65 143.85 142.15 143.1 143.45 142.65 48036 6858405.3 13-Jan-23 2300 INE461C01038
ZFCVINDIA EQ 9195 9215.7 9121 9152.45 9121 9146.9 748 6856786.5 13-Jan-23 420 INE342J01019
CORDSCABLE EQ 79 79 77.1 78.5 78.2 78.45 87459 6832034.65 13-Jan-23 1193 INE792I01017
DMCC EQ 294 310 289.05 300.05 297.35 294.35 22660 6821779.75 13-Jan-23 1606 INE505A01010
HCG EQ 286.15 288.6 284.65 286.3 286.25 286.15 23715 6788642.8 13-Jan-23 1831 INE075I01017
KELLTONTEC BE 57 59.2 55.4 57.5 57.3 56.9 118348 6781306.15 13-Jan-23 740 INE164B01022
EXPLEOSOL EQ 1255 1260 1242.05 1251.45 1247.95 1243.6 5358 6704372 13-Jan-23 1111 INE201K01015
GOODYEAR EQ 1096.7 1106.2 1080 1097 1096 1096.7 6089 6698523.9 13-Jan-23 1316 INE533A01012
AARTISURF EQ 651 651.2 640 641.3 644.75 641.85 10374 6668343.9 13-Jan-23 1566 INE09EO01013
TATVA EQ 2120.05 2156 2114.1 2150.6 2155 2118.65 3097 6622625.35 13-Jan-23 625 INE0GK401011
THEMISMED EQ 1298 1318.8 1260 1296 1308 1255 5113 6610912.35 13-Jan-23 1283 INE083B01016
BFINVEST EQ 362.4 363.7 356 357.35 357 361.45 18345 6596148 13-Jan-23 696 INE878K01010
KRISHNADEF SM 170 170 166.05 168.8 170 166.35 39000 6593400 13-Jan-23 13 INE0J5601015
LEMERITE SM 59.6 63.7 59 62.9 62.85 59.6 107200 6576320 13-Jan-23 42 INE0G1L01017
JSLL SM 300 302 295.2 300.5 300 309 22000 6556450 13-Jan-23 9 INE0J5801011
LUMAXTECH EQ 231.2 233.85 230 232.6 232 230.4 28230 6553019.2 13-Jan-23 1155 INE872H01027
VERTOZ BE 249.9 254.95 236.15 240.95 245 246.2 26564 6545701.9 13-Jan-23 435 INE188Y01015
PHANTOMFX SM 239 239 234 235.95 235 240 27600 6533880 13-Jan-23 20 INE0MLZ01019
PERFECT SM 19.4 19.4 17.6 19.4 19.4 18.5 336000 6479400 13-Jan-23 36 INE925S01012
ROSSELLIND EQ 312.6 319.95 311.3 316.55 319 312.45 20408 6439848.55 13-Jan-23 826 INE847C01020
GVKPIL EQ 3.05 3.1 2.9 3 2.95 3.05 2166311 6431660.95 13-Jan-23 1031 INE251H01024
MKPL SM 2080.5 2270 2080.5 2215 2215 2190 3000 6423000 13-Jan-23 6 INE964W01013
NAHARSPING EQ 279.35 285 271.05 275.6 276 279 23300 6419272.55 13-Jan-23 1413 INE290A01027
MAHKTECH EQ 15.8 16.17 15.53 16.13 16.15 15.65 405525 6417876.53 13-Jan-23 884 INF769K01HS7
MEDICAMEQ EQ 835.85 857.7 826.75 846.7 845.1 836.75 7614 6412889.7 13-Jan-23 917 INE646B01010
SSWL EQ 157.9 160 157.05 157.6 157.05 157.7 40429 6403490.65 13-Jan-23 1490 INE802C01033
EMAMIREAL EQ 82 84.65 79.7 82.3 82.15 81.8 77619 6367496.45 13-Jan-23 1392 INE778K01012
QMSMEDI SM 202.25 202.25 196 198.9 198.9 197.65 32000 6365900 13-Jan-23 20 INE0FMW01018
KOTAKPSUBK EQ 423.97 425.9 418.97 425.37 423.72 418.87 14950 6323837.72 13-Jan-23 543 INF373I01023
HNGSNGBEES EQ 307.32 315.2 305.06 313.79 315.15 307.33 20294 6316668.59 13-Jan-23 854 INF204KB19I1
SUNDARAM EQ 2.7 2.85 2.6 2.75 2.85 2.6 2337186 6306011 13-Jan-23 760 INE108E01023
UNITEDPOLY BE 129 129 124.55 126.35 124.55 122.9 48795 6268951.3 13-Jan-23 646 INE368U01011
GOKUL EQ 39.75 40.3 39.35 39.7 39.6 39.7 157140 6251899.4 13-Jan-23 1310 INE020J01029
BODALCHEM EQ 76 76.7 75.5 76 76.2 75.6 82181 6246072.95 13-Jan-23 1546 INE338D01028
TIIL EQ 930 937.5 920.45 934.45 930 919.8 6649 6187305.6 13-Jan-23 767 INE545H01011
CENTENKA EQ 415.7 417.35 411.95 413.6 414.1 416.6 14861 6158204.7 13-Jan-23 870 INE485A01015
VIKASECO EQ 3.3 3.35 3.3 3.3 3.3 3.3 1842564 6111237.75 13-Jan-23 1442 INE806A01020
ARIHANTACA SM 115 120 110.2 111.85 111 118.9 52800 6109280 13-Jan-23 33 INE0NCC01015
MIRCELECTR EQ 17.6 17.9 17.3 17.55 17.5 17.5 347718 6105764.95 13-Jan-23 1359 INE831A01028
SWARAJENG EQ 1619 1640 1613.8 1635.5 1639 1614.75 3737 6087607.8 13-Jan-23 511 INE277A01016
BGRENERGY EQ 59.75 60.1 59.15 59.45 59.15 59.5 102012 6083879.55 13-Jan-23 1069 INE661I01014
GRMOVER EQ 390 390.05 375.05 377.35 376 383.9 15938 6064228.35 13-Jan-23 1946 INE192H01020
GOCOLORS EQ 1187 1196.65 1172.15 1179.1 1174 1189.3 5030 5972862.4 13-Jan-23 1318 INE0BJS01011
SASTASUNDR EQ 295.5 295.5 286.85 287.95 289.25 292.25 20381 5924610.75 13-Jan-23 1309 INE019J01013
TEGA EQ 565 569 565 565.45 565.1 565.4 10468 5924123.65 13-Jan-23 1058 INE011K01018
PRIMESECU EQ 99.8 102.8 98.05 101.4 102.5 98.85 58812 5923218.2 13-Jan-23 362 INE032B01021
LIBERTSHOE EQ 275 275.9 270 274.05 275.35 268.9 21468 5856176.55 13-Jan-23 1428 INE557B01019
AMRUTANJAN EQ 734.95 739.7 730.55 736 736.9 731.25 7955 5852088.55 13-Jan-23 919 INE098F01031
MHLXMIRU EQ 230.25 231.2 222.45 223.9 222.55 228.1 25970 5837494 13-Jan-23 2181 INE112D01035
ZEEMEDIA EQ 14.15 14.3 14.05 14.1 14.1 14.1 412763 5835226.4 13-Jan-23 966 INE966H01019
EBBETF0425 EQ 1099 1099.98 1098.65 1098.83 1098.81 1099.23 5302 5827945.44 13-Jan-23 60 INF754K01LD3
INEOSSTYRO EQ 827 834.4 823.95 826.1 823.95 830.1 7019 5822242.25 13-Jan-23 1099 INE189B01011
APTUS EQ 299.8 300.25 297 297.55 299.9 298.45 19420 5796693.45 13-Jan-23 2207 INE852O01025
CLNINDIA EQ 355.5 357.5 351.9 354.85 355.8 355 16379 5789709.7 13-Jan-23 4405 INE492A01029
RAMCOIND EQ 159.45 161 158.2 160.6 159.65 158.65 36189 5788321.9 13-Jan-23 891 INE614A01028
INDOWIND BE 13.85 15.25 13.85 15.25 15.25 15.55 394773 5785996.7 13-Jan-23 1672 INE227G01018
INDRAMEDCO BE 82.55 83.5 81.5 82.7 82.55 83 69507 5770797.9 13-Jan-23 518 INE681B01017
RAJSREESUG EQ 53.4 56.3 53.4 55.65 55.3 53.65 104211 5735500.8 13-Jan-23 953 INE562B01019
EVERESTIND EQ 772.05 774.95 765 768.95 770 770.35 7419 5715767.6 13-Jan-23 995 INE295A01018
HDFCNIFETF EQ 193.94 195.41 192.91 194.7 194.7 193.74 29321 5694805.97 13-Jan-23 385 INF179KC1965
ABAN EQ 48.8 48.8 47.4 47.75 47.4 48.6 118221 5673963.55 13-Jan-23 1741 INE421A01028
KANORICHEM EQ 146.45 147.9 142.55 143.35 143 144.8 39095 5671810 13-Jan-23 1294 INE138C01024
LUMAXIND EQ 1701.85 1735.05 1687.55 1721.4 1706 1688.45 3275 5610929.95 13-Jan-23 1091 INE162B01018
RADIOCITY EQ 21.2 21.2 21.2 21.2 21.2 26.45 263506 5586327.2 13-Jan-23 828 INE919I01024
ZODIAC EQ 119.95 125.05 118.05 123.5 123 119.1 45327 5577524.1 13-Jan-23 1144 INE761Y01019
REVATHI EQ 1094 1131.85 1085 1096.35 1090 1083.9 5059 5567189.95 13-Jan-23 1278 INE617A01013
DVL EQ 237.05 240.35 234.95 238.7 238 234.05 23180 5510905.8 13-Jan-23 1030 INE477B01010
HNDFDS BE 582.4 582.4 570 576.75 579.9 577.55 9563 5502781.35 13-Jan-23 956 INE254N01026
IGARASHI EQ 402.5 412 401.5 408.1 407.8 402.45 13488 5494383.05 13-Jan-23 999 INE188B01013
PUNJABCHEM EQ 1081.65 1090 1076.05 1077.6 1083.5 1074.65 5063 5476602.55 13-Jan-23 480 INE277B01014
GARFIBRES EQ 3028.5 3044.7 3003.95 3018.05 3024.95 3026.7 1804 5458545.8 13-Jan-23 976 INE276A01018
NILAINFRA EQ 7.15 7.55 7.15 7.25 7.2 7.15 744928 5457766.95 13-Jan-23 996 INE937C01029
ALLSEC EQ 508.6 513.85 503.2 512.9 513.7 507.95 10610 5433293.25 13-Jan-23 1786 INE835G01018
QUICKHEAL EQ 178.3 179 176.15 177.75 177.1 177.45 30521 5418893.7 13-Jan-23 1497 INE306L01010
HUBTOWN EQ 42.1 43.2 41.15 41.5 41.55 42 129333 5412616.8 13-Jan-23 1095 INE703H01016
REPL EQ 147.9 162 146.1 158.4 159.6 147.55 34433 5407162.65 13-Jan-23 702 INE364Z01019
DOLATALGO EQ 62 63.7 62 63.3 63 61.55 86422 5406251.15 13-Jan-23 2210 INE966A01022
SANDESH EQ 1059 1060 1023.05 1027.15 1026.5 1041.45 5198 5380639.45 13-Jan-23 485 INE583B01015
UMAEXPORTS EQ 51.7 52.8 50.6 51.25 50.75 50.95 103648 5369794.9 13-Jan-23 1765 INE0GIU01018
RBL EQ 734.9 734.9 716.95 727 721.5 730.05 7405 5364200.15 13-Jan-23 565 INE244J01017
PRITIKA SM 40 42.95 40 42.3 42.5 39.85 128000 5348200 13-Jan-23 31 INE0MJQ01012
GFLLIMITED EQ 66 68.05 64.7 65.35 66 64.9 81435 5331732.55 13-Jan-23 2003 INE538A01037
SOUTHWEST EQ 119.9 119.9 115.6 116.25 117.85 118.85 45114 5283157.85 13-Jan-23 434 INE980Y01015
VIDHIING EQ 383.5 383.5 372.35 374.35 372.5 381.95 13996 5262538.8 13-Jan-23 1470 INE632C01026
AARON EQ 169.9 175 166.2 173 172.1 167.25 30775 5219264.8 13-Jan-23 3479 INE721Z01010
ANDREWYU EQ 26.55 27.15 26.35 26.5 26.55 26.5 195398 5192491.5 13-Jan-23 1005 INE449C01025
MAHEPC EQ 109.35 109.35 105.45 107.05 108 108.35 48330 5173852.4 13-Jan-23 1590 INE215D01010
KERNEX BE 310 310 285.5 297.8 304 300.5 17585 5160487.4 13-Jan-23 282 INE202H01019
GENUSPAPER EQ 18.15 18.4 17.85 18.05 18.05 18.05 285572 5157507.25 13-Jan-23 793 INE949P01018
BAHETI SM 120 125 119 123.55 124 119.95 42000 5121900 13-Jan-23 14 INE029Q01017
RAMAPHO EQ 256.9 259.85 248.7 254.65 259.85 251.4 19988 5081859.05 13-Jan-23 1223 INE809A01024
741GS2036 GS 101.18 101.18 101.18 101.18 101.18 101.73 50000 5059000 13-Jan-23 2 IN0020220102
DCMNVL EQ 171.8 172 164.85 165.95 166.4 171.15 29956 5000652.4 13-Jan-23 1025 INE08KP01019
GANDHITUBE EQ 515 519.75 505.05 511.05 506.5 516.05 9762 4997115.25 13-Jan-23 416 INE524B01027
ICIL EQ 133.9 134.5 133 133.35 133.05 133.2 37210 4971965.05 13-Jan-23 1154 INE483B01026
SBC BE 15 15.15 14.55 15.05 15.05 15 329349 4936457.6 13-Jan-23 864 INE04AK01028
SECL SM 325 330 325 330 330 333.85 15000 4934375 13-Jan-23 10 INE00Y701018
SPAL EQ 321.5 328 314.65 319.2 319.25 317.9 15433 4930116.45 13-Jan-23 1329 INE212I01016
ZUARI EQ 156.65 159.15 156.5 156.8 156.75 156.65 31295 4925848.5 13-Jan-23 1233 INE840M01016
AUTOIND EQ 76.9 80 76.55 77.45 79.15 76.9 62527 4918845.1 13-Jan-23 875 INE718H01014
BAJAJHCARE EQ 435 435 418.05 420.7 418.05 429.3 11587 4915911.55 13-Jan-23 1015 INE411U01027
INFOBEAN EQ 519.5 525.95 510 519.1 517 518.5 9434 4889342.45 13-Jan-23 858 INE344S01016
JCHAC EQ 1134.75 1148.55 1129.2 1139 1148.55 1129.2 4298 4881717.75 13-Jan-23 1011 INE782A01015
BUTTERFLY EQ 1529 1553 1516.55 1550.2 1551.3 1524.7 3154 4880040.4 13-Jan-23 1179 INE295F01017
ONELIFECAP EQ 15.5 17.8 15.15 17.2 17.3 15.5 291894 4869754.8 13-Jan-23 1179 INE912L01015
JAIPURKURT BE 101 106 101 104.45 106 103.6 46307 4826149.75 13-Jan-23 56 INE696V01013
SGBSEP29VI GB 5275 5297.75 5275 5280.77 5280.15 5275 910 4808710.39 13-Jan-23 197 IN0020210145
20MICRONS EQ 89.75 91 89.75 90.8 90.9 89.4 52956 4794646.95 13-Jan-23 1039 INE144J01027
DFMFOODS EQ 461.05 461.65 455.55 457.2 456.95 460.05 10433 4788630.75 13-Jan-23 785 INE456C01020
VESUVIUS EQ 1639 1639 1600.85 1613.2 1612.5 1624.05 2965 4784343.65 13-Jan-23 526 INE386A01015
MAHSCOOTER EQ 4484.1 4484.1 4429.95 4449.4 4457 4461.75 1072 4771438.15 13-Jan-23 364 INE288A01013
JETAIRWAYS BZ 70.65 73.15 68.5 73.15 73.15 69.7 65772 4690450.85 13-Jan-23 567 INE802G01018
SIS EQ 383.35 385.15 381.35 384.4 384.45 381.4 12193 4672712.65 13-Jan-23 1079 INE285J01028
SPLIL EQ 74.95 77 74.1 75.9 76 74.3 61751 4649453.75 13-Jan-23 1049 INE978G01016
KHAICHEM EQ 74.65 75.6 74.25 75 75.6 74.4 61961 4640567.95 13-Jan-23 1120 INE745B01028
SHREEPUSHK EQ 183.45 184.9 179.3 181.35 181.9 183.45 25386 4610774.85 13-Jan-23 1249 INE712K01011
APCL EQ 203.15 207.9 201.2 206.6 206.6 203.15 22476 4606397.95 13-Jan-23 617 INE071F01012
SPTL EQ 2.85 2.95 2.85 2.9 2.85 2.9 1586647 4586069.8 13-Jan-23 951 INE501W01021
VETO EQ 112.55 113.15 111.2 111.9 112.4 112.8 40832 4577359.5 13-Jan-23 904 INE918N01018
NHBTF2014 N6 6510 6578 6443 6449.8 6451 6493.66 707 4570350.75 13-Jan-23 82 INE557F07132
PLASTIBLEN EQ 176 177.5 172.9 175.6 176.25 180.55 25977 4553124.5 13-Jan-23 956 INE083C01022
TBZ EQ 77.9 79.55 77.9 78.75 78.9 77.95 57716 4547099.5 13-Jan-23 1210 INE760L01018
RPSGVENT EQ 452.75 458.3 451 455.2 457.7 452.3 9917 4506814.7 13-Jan-23 685 INE425Y01011
BLKASHYAP EQ 33.4 33.9 32.8 33.1 33.3 33.5 134703 4500951.75 13-Jan-23 830 INE350H01032
SINTERCOM BE 105 106 104 105.85 106 104 42614 4476138 13-Jan-23 15 INE129Z01016
FOSECOIND EQ 1907 1960 1907 1943.8 1960 1922.8 2304 4469236.05 13-Jan-23 423 INE519A01011
ESTER EQ 130.95 131 127.2 128.95 129.5 130.45 34593 4468586.3 13-Jan-23 1380 INE778B01029
KOHINOOR EQ 55.45 55.45 54 54.6 54.85 54.7 81764 4451994.65 13-Jan-23 1013 INE080B01012
DCMSRIND EQ 75.8 75.8 73.5 73.75 74 74.75 59648 4441779.05 13-Jan-23 966 INE843D01027
NIF100BEES EQ 186.51 188.85 186.51 188.69 188.75 187.15 23476 4410288.06 13-Jan-23 179 INF204K014N5
AXISGOLD EQ 48.11 48.35 48 48.1 48.07 48.07 91522 4407730.03 13-Jan-23 1204 INF846K01W80
RUCHIRA EQ 123.1 124.15 121.5 122.2 122.1 123.05 35958 4406121.3 13-Jan-23 836 INE803H01014
GMRP&UI EQ 21.9 21.9 21.3 21.55 21.5 21.55 203439 4383665.8 13-Jan-23 1096 INE0CU601026
NUCLEUS EQ 385.9 388.75 381.95 385.9 387 383.95 11374 4381270.8 13-Jan-23 1231 INE096B01018
ANMOL EQ 136.5 145.5 135.95 141.1 141 135.55 31345 4377375.85 13-Jan-23 544 INE02AR01019
BYKE EQ 46 46 44.5 45 45.2 45.55 96419 4371379 13-Jan-23 1212 INE319B01014
FOCUS EQ 319.85 320.9 315.2 317.75 317.05 318.6 13687 4362872.65 13-Jan-23 355 INE593W01010
MEP EQ 18.7 19 17.95 18.55 19 18.25 235436 4342292.6 13-Jan-23 550 INE776I01010
MANINDS EQ 80.35 80.4 79.25 79.65 79.3 80.05 54009 4301811.65 13-Jan-23 892 INE993A01026
SANGAMIND EQ 222.45 223.95 215.85 222.9 222 221.9 19523 4301672.5 13-Jan-23 1212 INE495C01010
HESTERBIO EQ 1793.65 1806.2 1765 1773.95 1765 1807.15 2384 4249676.65 13-Jan-23 463 INE782E01017
PNBGILTS EQ 63.9 64.2 63.5 63.9 63.8 63.85 65402 4181325.7 13-Jan-23 889 INE859A01011
AJOONI EQ 6.35 6.45 6.3 6.4 6.4 6.35 653341 4165158.3 13-Jan-23 979 INE820Y01021
RESPONIND EQ 120.6 122.6 118.2 121.9 122.5 119.8 34394 4158866.3 13-Jan-23 395 INE688D01026
HTMEDIA EQ 21.15 21.5 20.9 21.1 21.15 21.05 196750 4152482.1 13-Jan-23 606 INE501G01024
KOTAKIT EQ 29.81 30.08 29.31 29.92 29.9 29.7 140151 4147186.39 13-Jan-23 334 INF174KA1GC5
OCCL EQ 779.15 780 770.05 771.35 771 775.15 5352 4145178.65 13-Jan-23 253 INE321D01016
SASKEN EQ 921.75 921.75 899.5 901.7 900 908.85 4567 4139119.9 13-Jan-23 649 INE231F01020
WENDT EQ 7550 7629.95 7480.05 7564.4 7545 7552.05 547 4135775.85 13-Jan-23 179 INE274C01019
SETFNIFBK EQ 422.9 426.25 421.1 425.64 425.84 422.8 9740 4127829.85 13-Jan-23 479 INF200KA1580
SHARDAMOTR EQ 740.65 746.1 736.1 739.9 741.95 740.5 5557 4115437.85 13-Jan-23 796 INE597I01028
GLOBE EQ 4.3 4.4 4.25 4.35 4.35 4.3 951568 4100593.3 13-Jan-23 973 INE581X01021
RHFL EQ 3.35 3.4 3.3 3.3 3.3 3.35 1224271 4090793.35 13-Jan-23 793 INE217K01011
SOTL EQ 304.1 308 303.05 303.9 303.3 305.9 13377 4081646.1 13-Jan-23 984 INE035D01020
JAGSNPHARM EQ 364.05 373.45 364.05 372.05 369.2 364.5 10946 4036164.7 13-Jan-23 1140 INE048B01027
SILVERTUC EQ 340.7 340.7 334.05 334.95 334.05 340.7 12006 4034283.4 13-Jan-23 157 INE625X01018
SIL BE 32.85 33 31.8 32.55 32.65 32.75 124137 4027682.15 13-Jan-23 712 INE173A01025
DODLA EQ 504 507.1 498.6 506.05 506 500.95 7896 3987338.55 13-Jan-23 832 INE021O01019
KREBSBIO EQ 103.1 109.9 103.1 107.8 107.6 103.95 37495 3986107.5 13-Jan-23 351 INE268B01013
ZODIACLOTH EQ 99.8 102.95 98.1 100.8 100.5 99 39389 3977411.2 13-Jan-23 611 INE206B01013
IRFC NO 1159.25 1165 1157.2 1163 1163 1159.25 3383 3926665.33 13-Jan-23 41 INE053F07900
UGROCAP EQ 158 160.95 158 158.6 158.1 158.75 24587 3922793 13-Jan-23 1114 INE583D01011
KILITCH EQ 153.5 175.45 151.1 164.05 159.2 152.1 23962 3919764.95 13-Jan-23 849 INE729D01010
KORE SM 237.5 237.5 220.7 233.7 234.8 232.3 17000 3892750 13-Jan-23 17 INE0J6801010
ORICONENT EQ 28.7 29.3 28.1 28.25 28.45 28.6 135190 3867725.75 13-Jan-23 763 INE730A01022
BBETF0432 EQ 1033.98 1035.99 1033.98 1034.32 1034.51 1033.98 3736 3865829.52 13-Jan-23 39 INF754K01OB1
KBCGLOBAL EQ 3.35 3.35 3.35 3.35 3.35 3.2 1150640 3854644 13-Jan-23 440 INE278R01034
VSTTILLERS EQ 2279.2 2288.9 2255.8 2273.85 2272.2 2267.9 1693 3844960.75 13-Jan-23 589 INE764D01017
IFBAGRO EQ 535.25 538 522 530.05 527 533.15 7192 3820990 13-Jan-23 451 INE076C01018
COMPINFO EQ 20.2 20.3 20 20.1 20.05 20.1 190041 3820865.8 13-Jan-23 693 INE070C01037
APEX EQ 247.5 247.5 245 245.55 245 246.5 15371 3778102.4 13-Jan-23 939 INE346W01013
ICEMAKE EQ 273 276.95 263.1 266.55 267.85 270.1 13969 3761315.5 13-Jan-23 440 INE520Y01019
FEL EQ 1.8 1.8 1.7 1.75 1.8 1.75 2164863 3748375.4 13-Jan-23 620 INE623B01027
SHREYAS EQ 297.1 302.35 297.1 299.7 301 299.45 12464 3742696.65 13-Jan-23 529 INE757B01015
PEARLPOLY BE 29.25 30.75 28 30.35 30.6 29.3 124799 3731874.3 13-Jan-23 551 INE844A01013
SBIETFIT EQ 296.99 301.9 294.56 300.3 301 297.96 12480 3723203.32 13-Jan-23 263 INF200KA1S14
OSWALSEEDS SM 231.15 236 230 236 236 230 16000 3704600 13-Jan-23 8 INE00IK01011
ITDC EQ 349.4 351.45 346.95 348.45 348.9 347.75 10529 3678958.95 13-Jan-23 810 INE353K01014
EXCELINDUS EQ 1151.25 1151.25 1140 1143.25 1143 1145.5 3205 3672594.6 13-Jan-23 757 INE369A01029
JPOLYINVST EQ 475.3 496.9 472.1 490.9 491 478.9 7557 3670276.8 13-Jan-23 459 INE147P01019
SGBN28VIII GB 5255.01 5285 5255 5268.22 5267 5284.39 696 3666668.68 13-Jan-23 80 IN0020200286
KRITI EQ 85.45 88.8 84.4 85.5 85.15 84.45 42342 3661106.35 13-Jan-23 1420 INE479D01038
PILANIINVS EQ 1891.95 1900 1868.05 1877.75 1874 1892.3 1933 3659307.15 13-Jan-23 271 INE417C01014
SHAHALLOYS EQ 75.1 78.85 75.1 78.85 78.85 75.1 46855 3651847.95 13-Jan-23 394 INE640C01011
SOLEX SM 329 339.5 329 339.5 339.5 323.35 10800 3641240 13-Jan-23 25 INE880Y01017
PRITIKAUTO EQ 16.7 17.35 16.5 16.6 16.7 16.55 212724 3597209.95 13-Jan-23 501 INE583R01029
SRHHYPOLTD EQ 526 528 519.9 523.65 520 519.95 6864 3591665.55 13-Jan-23 560 INE917H01012
INDBANK EQ 29.6 30.6 29.5 30.15 30 29.9 119019 3582944.3 13-Jan-23 614 INE841B01017
MUNJALAU EQ 49.6 50.45 49.45 49.95 49.9 49.65 71575 3576780.1 13-Jan-23 1091 INE672B01032
AKSHARCHEM EQ 267 268.9 262.6 264.45 267 265.7 13393 3553881.45 13-Jan-23 2778 INE542B01011
MAXVIL EQ 151.8 153.05 149.1 149.75 150 151.4 23517 3537032.6 13-Jan-23 475 INE154U01015
UDAICEMENT EQ 31.65 32 30.9 31.15 31.25 31.3 113146 3524440.5 13-Jan-23 810 INE225C01029
ARTNIRMAN EQ 78 80.7 74 79.25 80.7 76.9 45646 3522123.4 13-Jan-23 364 INE738V01013
BHARATRAS EQ 9567 9567 9450.3 9485.95 9474 9495.95 370 3510960.6 13-Jan-23 249 INE838B01013
GENESYS EQ 423.5 436.4 423.5 425.45 424.3 424.7 8158 3490436.5 13-Jan-23 385 INE727B01026
SHALPAINTS EQ 140.9 141.55 139.3 140.8 140.2 140.9 24859 3485015.85 13-Jan-23 442 INE849C01026
GULFOILLUB EQ 421.4 423.6 418.65 420.75 420.1 421.5 8262 3479632.15 13-Jan-23 1287 INE635Q01029
TASTYBITE EQ 10467.85 10478.9 10286.6 10402.95 10430 10411.1 333 3456202.25 13-Jan-23 215 INE488B01017
BALAXI EQ 589 592.45 571.65 577.3 573 588.4 5874 3405693.7 13-Jan-23 592 INE618N01014
SGBMAY29I GB 5251 5280.05 5251 5274.28 5280.05 5265.05 645 3400856.7 13-Jan-23 76 IN0020210053
KDDL EQ 1035 1039 1017.6 1033.15 1038.5 1024.2 3298 3393509.6 13-Jan-23 835 INE291D01011
MAYURUNIQ EQ 420 420 411 411.95 417.7 416.25 8200 3391618.6 13-Jan-23 870 INE040D01038
GOLDSHARE EQ 48.25 48.3 47.85 48.2 48.3 48 70446 3390453.25 13-Jan-23 389 INF789F1AUX7
MMP EQ 132.8 133.1 128.4 130 128.5 132.95 25871 3377478.55 13-Jan-23 236 INE511Y01018
TIPSINDLTD EQ 1714.9 1714.9 1680.1 1688 1693 1699.25 1984 3359468.75 13-Jan-23 607 INE716B01011
MANGALAM EQ 129.1 129.15 125.9 126.6 128 129.15 26325 3355801.25 13-Jan-23 720 INE584F01014
SEAMECLTD EQ 866 867.05 848.05 853 848.05 858.2 3892 3330452.15 13-Jan-23 389 INE497B01018
IRISDOREME EQ 264.3 264.9 253.6 261.2 262 259.9 12710 3328146.45 13-Jan-23 943 INE01GN01017
ANNAPURNA SM 139.1 140 137 139.55 140 140.9 24000 3325300 13-Jan-23 12 INE0MGM01017
YAARI EQ 19.45 19.8 19.25 19.35 19.35 19.6 170453 3305802.2 13-Jan-23 1019 INE126M01010
KAYA EQ 326.5 331.7 318.15 321.5 329 327.35 10229 3287650.55 13-Jan-23 545 INE587G01015
PDSL EQ 343 343 338 339.5 339.5 341.4 9497 3231999.95 13-Jan-23 650 INE111Q01021
HOMESFY ST 383.45 383.45 383.45 383.45 383.45 365.2 8400 3220980 13-Jan-23 9 INE0N7F01017
KAKATCEM EQ 215.95 222 215.95 218.65 216.55 216.6 14625 3212063.85 13-Jan-23 1030 INE437B01014
NOVARTIND EQ 669.05 669.95 662.4 663.4 664.2 670.05 4814 3200471.5 13-Jan-23 471 INE234A01025
MURUDCERA EQ 40.05 41.45 40.05 40.95 41 40.2 78077 3189341.4 13-Jan-23 383 INE692B01014
BROOKS EQ 98.9 101.8 96 98.1 99 98.2 32188 3184133.35 13-Jan-23 631 INE650L01011
PTL EQ 34 34 33.6 33.75 33.75 33.7 93850 3175934.75 13-Jan-23 800 INE034D01049
JUBLINDS EQ 415.4 418.95 402.1 408.45 407 413.55 7774 3165422.8 13-Jan-23 489 INE645L01011
SHIVATEX EQ 144.45 144.45 131.35 134.3 133.25 142.15 22859 3149348.65 13-Jan-23 1250 INE705C01020
GLOBALVECT EQ 54.7 58.3 54.5 56.15 57 54.95 55954 3148067.8 13-Jan-23 870 INE792H01019
VIMTALABS EQ 411 418.95 411 416.75 418 413.45 7483 3112816.1 13-Jan-23 629 INE579C01029
SHRIPISTON BE 1313.95 1355 1260 1298.4 1278.6 1313.95 2345 3089349.3 13-Jan-23 165 INE526E01018
SGBJAN29IX GB 5265 5280 5250 5273.06 5272 5264.99 581 3058657.8 13-Jan-23 78 IN0020200377
BHAGCHEM EQ 1300 1300 1270.2 1284.55 1285 1273.5 2374 3043197.25 13-Jan-23 338 INE414D01019
SUNDARMHLD EQ 91.25 91.3 89.6 91.05 91 90.15 33437 3035898.2 13-Jan-23 439 INE202Z01029
NATHBIOGEN EQ 159.75 161.85 157 158.9 159.75 157.7 18718 2982063.4 13-Jan-23 702 INE448G01010
SPENCERS EQ 64.3 65 64 64.15 64.05 64.1 46026 2961769.5 13-Jan-23 730 INE020801028
ADFFOODS EQ 754 754 741 744.85 747 755.3 3952 2953422.8 13-Jan-23 852 INE982B01019
PANACEABIO EQ 136.5 136.9 135.1 135.9 136 135.55 21716 2951962.75 13-Jan-23 823 INE922B01023
CREST EQ 189.35 189.35 184.95 185.25 186.1 188.1 15813 2945373 13-Jan-23 273 INE559D01011
SGBAUG29V GB 5296 5300 5286.07 5299 5299 5295 555 2938083.88 13-Jan-23 59 IN0020210129
MAGADSUGAR EQ 310.35 314.8 309.05 313.65 313.75 308.9 9377 2930395.6 13-Jan-23 467 INE347W01011
HDFCSILVER EQ 67.23 67.49 66.8 67.19 67.03 67.22 43646 2929281.02 13-Jan-23 213 INF179KC1DI2
SGBDE30III GB 5331 5360 5330 5345.68 5360 5346.5 546 2918204.82 13-Jan-23 106 IN0020220110
DPWIRES EQ 394.7 404.95 388.25 401.8 402 391.95 7295 2916325.25 13-Jan-23 547 INE864X01013
DYNPRO EQ 291.55 295.95 287 291.45 291.2 293.25 10008 2909224.55 13-Jan-23 443 INE256H01015
ARHAM SM 68.7 70.9 67.95 68.5 68.5 69.8 42000 2904900 13-Jan-23 14 INE0L2Y01011
STARTECK EQ 138.05 144.9 135.15 143.9 144.9 139.5 21119 2903456.9 13-Jan-23 588 INE992I01013
OMFURN SM 47.95 48.95 47.4 48.95 48.95 47.1 60000 2895300 13-Jan-23 10 INE338Y01016
PROPEQUITY SM 151 151 149.5 149.5 149.5 151.75 19200 2883660 13-Jan-23 10 INE0KN801013
HINDMOTORS BE 16.8 17 16.3 16.85 16.95 16.7 171470 2877482.75 13-Jan-23 751 INE253A01025
KICL EQ 1956.1 1977.45 1922.5 1933 1943 1954.25 1473 2868405.6 13-Jan-23 571 INE029L01018
ESSARSHPNG EQ 9.35 9.75 9.15 9.55 9.6 9.25 302248 2867122.8 13-Jan-23 577 INE122M01019
ASTRON EQ 32.3 32.95 32 32.4 32.75 32.45 88496 2861805.4 13-Jan-23 480 INE646X01014
COASTCORP EQ 237.35 239.45 231 234.75 233.75 237.35 12167 2845626.35 13-Jan-23 620 INE377E01016
BINDALAGRO EQ 24.6 25.15 24.35 24.8 24.75 24.45 114489 2831833.65 13-Jan-23 2770 INE143A01010
BIOFILCHEM EQ 54.25 56.45 53.8 55.15 55.05 54 51216 2827191.8 13-Jan-23 906 INE829A01014
DCM EQ 81.65 82 79.95 81.15 81.45 82.6 34856 2823684.5 13-Jan-23 471 INE498A01018
EROSMEDIA EQ 26.8 27.2 26.6 26.9 26.9 26.8 104541 2817421.9 13-Jan-23 571 INE416L01017
SUBROS EQ 317.7 317.7 312.55 315.65 312.65 316.1 8938 2816078.65 13-Jan-23 1072 INE287B01021
PPL EQ 163 164.5 161 163.3 164.5 163 17237 2805415.5 13-Jan-23 651 INE050001010
VITAL SM 120 125.5 120 124.6 125.5 120 22800 2803260 13-Jan-23 19 INE0L4K01016
BANKA EQ 87 87 82.4 83.85 83 85.1 33109 2799906.65 13-Jan-23 479 INE862Y01015
ANIKINDS EQ 43 43.05 41.1 42.4 41.75 41.65 66726 2798269.45 13-Jan-23 709 INE087B01017
SHIVALIK EQ 737.7 758.95 731.3 745.4 747 736.65 3768 2795599.9 13-Jan-23 357 INE788J01021
INDNIPPON EQ 389.2 393.9 384.95 385.65 385.1 389.15 7202 2789899.45 13-Jan-23 495 INE092B01025
IIFCL N4 1275 1289.5 1270 1289.5 1289.5 1285 2171 2775501.5 13-Jan-23 40 INE787H07370
THANGAMAYL EQ 1088 1099 1086.5 1096.05 1098.9 1092.9 2542 2775497.1 13-Jan-23 285 INE085J01014
SAKAR EQ 234.4 237.4 234.1 236.3 235.5 231.4 11746 2771213.1 13-Jan-23 259 INE732S01012
GOLDSTAR SM 148.05 163 148.05 163 163 155.85 18000 2754600 13-Jan-23 3 INE405Y01013
BRNL EQ 37.95 39.45 37.6 37.8 37.9 37.95 71693 2752991.8 13-Jan-23 483 INE727S01012
NXTDIGITAL BE 129.95 134 129.05 131.25 132.3 127.65 20675 2748904.2 13-Jan-23 173 INE353A01023
BEWLTD SM 717 738.95 717 738 738 701.95 3750 2745487.5 13-Jan-23 14 INE0HQI01014
ASAL EQ 356.8 356.8 350.1 353.5 355.75 352.05 7752 2741737.4 13-Jan-23 747 INE900C01027
AKSHOPTFBR EQ 10.3 10.9 10.3 10.45 10.55 10.3 260267 2741100.9 13-Jan-23 457 INE523B01011
IIFL NL 967 980 967 970.78 970 970.72 2804 2737904.16 13-Jan-23 36 INE530B07161
UFO EQ 91.8 91.8 90 90.4 90.8 90.9 30060 2724029.15 13-Jan-23 791 INE527H01019
INTLCONV EQ 56.8 57.4 56.4 56.55 56.65 56.8 47743 2708313.65 13-Jan-23 471 INE575C01027
JETFREIGHT EQ 20 20 19.1 19.4 19.3 19.85 137349 2701311.55 13-Jan-23 711 INE982V01025
ARROWGREEN EQ 171.4 180.15 169.9 180.15 180.15 171.6 14995 2674754.95 13-Jan-23 459 INE570D01018
NDRAUTO EQ 588.8 590 573.25 574.05 573.75 580.75 4613 2672093 13-Jan-23 332 INE07OG01012
RAJMET EQ 20.4 20.4 19.6 19.9 20 20.05 133455 2670364.5 13-Jan-23 785 INE00KV01022
MANAKALUCO EQ 22.5 23.2 21.05 22.65 22.75 22.45 116364 2654443.2 13-Jan-23 970 INE859Q01017
LGBFORGE EQ 11.95 12.5 11.95 12.5 12.5 11.95 214756 2654137.95 13-Jan-23 468 INE201J01017
DIAMONDYD EQ 855 864.95 849.95 858.95 864 854.7 3095 2648009.7 13-Jan-23 340 INE393P01035
SPORTKING EQ 702.05 710 692.5 704.6 710 697.45 3773 2643253.4 13-Jan-23 611 INE885H01011
AKG EQ 35.55 36.4 34.4 35.5 35.95 36.2 75542 2630665.4 13-Jan-23 395 INE00Y801016
ELDEHSG EQ 584.05 587.9 564 580.9 575.45 573.45 4534 2615655.65 13-Jan-23 1123 INE668G01021
IGPL EQ 516.8 518.75 511.5 516.75 516.8 513.95 5044 2595912.95 13-Jan-23 630 INE204A01010
SARLAPOLY EQ 46.4 46.4 45.65 45.95 45.65 46.05 56016 2579343.5 13-Jan-23 888 INE453D01025
NGIL EQ 81.95 81.95 75.65 76.5 76.1 79.1 33281 2572286.3 13-Jan-23 553 INE236Y01012
IITL EQ 89 94.5 86.65 92.05 93.3 88.5 27995 2571829.25 13-Jan-23 239 INE886A01014
STARPAPER EQ 183.1 185 182 183.2 183.05 182.95 14017 2571746.4 13-Jan-23 759 INE733A01018
LATTEYS SM 102.6 102.6 102 102.6 102.6 97.75 25000 2563500 13-Jan-23 10 INE262Z01015
SCHAND EQ 171.1 174.1 170.5 172.7 172.45 171.6 14727 2534907.75 13-Jan-23 852 INE807K01035
TRIGYN EQ 93.35 93.5 92.1 92.25 92.4 92.7 27379 2532923.25 13-Jan-23 579 INE948A01012
MACPOWER EQ 323.9 331.8 323.9 330.2 328.9 322.5 7686 2526489.55 13-Jan-23 619 INE155Z01011
EXCEL BE 0.55 0.55 0.5 0.5 0.5 0.55 4777813 2524885.55 13-Jan-23 1323 INE688J01023
MINDTECK EQ 140 143.25 138.05 138.9 138.3 139.4 17957 2515383.15 13-Jan-23 410 INE110B01017
GAL BE 3.3 3.4 3.2 3.4 3.4 3.25 745741 2515206.9 13-Jan-23 362 INE482J01021
KINGFA EQ 1271.1 1308.9 1271.1 1287.95 1285.1 1297.8 1944 2512279.35 13-Jan-23 263 INE473D01015
ICICIBANKN EQ 42.12 42.59 42.06 42.48 42.52 42.25 57542 2440395.85 13-Jan-23 270 INF109KC15I8
KIRLOSIND EQ 2045 2088.55 2026.25 2034.4 2028.65 2056 1184 2424290.85 13-Jan-23 308 INE250A01039
KOTAKNIFTY EQ 190.94 191.93 189.28 191.17 191.08 190.19 12666 2415677.56 13-Jan-23 321 INF174K014P6
GREENLAM EQ 320.25 323.9 319 319.95 319.4 320.25 7515 2413167.35 13-Jan-23 658 INE544R01021
PVP EQ 10.3 10.4 9.95 10.05 10.15 10.4 235588 2402651.65 13-Jan-23 341 INE362A01016
CENTRUM EQ 24.4 24.5 23.9 24.25 24.15 24.15 99345 2397370.85 13-Jan-23 386 INE660C01027
RNAVAL BZ 2.95 2.95 2.95 2.95 2.95 2.85 812399 2396577.05 13-Jan-23 246 INE542F01012
GILT5YBEES EQ 50.66 50.69 50.58 50.59 50.58 50.57 47158 2387021.9 13-Jan-23 215 INF204KC1030
AURUM EQ 119.45 120 117.5 119 119.05 118.15 19999 2366175.2 13-Jan-23 419 INE898S01029
AARVI EQ 170.45 170.5 159.05 163.45 163.75 166.3 14368 2360593.5 13-Jan-23 597 INE754X01016
SGBAPR28I GB 5300 5350 5276 5300.54 5300 5295.68 441 2339608.65 13-Jan-23 48 IN0020200062
NSIL EQ 2288.9 2296 2229 2249.85 2240 2235.9 1040 2338038.3 13-Jan-23 209 INE023A01030
TAINWALCHM BE 133.8 133.8 127.4 127.4 127.4 134.1 18072 2316399.65 13-Jan-23 218 INE123C01018
SMCGLOBAL EQ 79.35 79.35 77.25 77.4 77.25 78 29735 2309163.15 13-Jan-23 448 INE103C01036
DECCANCE EQ 495.25 497.95 490 492 493 491.35 4673 2301949 13-Jan-23 352 INE583C01021
GALLANTT EQ 63 64.5 63 64.3 63.8 62.85 35875 2297055.4 13-Jan-23 645 INE297H01019
SGBNV29VII GB 5280 5299.9 5260 5279.99 5279.99 5284.83 435 2292120.25 13-Jan-23 61 IN0020210178
IWEL EQ 1001.15 1010 970.05 1007.7 1009.9 1002.9 2282 2280140.7 13-Jan-23 253 INE0FLR01028
SGBJUN28 GB 5256 5283.42 5256 5274.35 5275 5265 432 2276002.2 13-Jan-23 83 IN0020200104
MAFSETF EQ 19.25 19.25 18.58 18.78 18.74 18.69 121258 2275088.78 13-Jan-23 332 INF769K01HI8
JAYBARMARU EQ 156 162 155.8 158.95 159.5 155.7 14347 2262649.4 13-Jan-23 470 INE571B01028
BIGBLOC EQ 140 141 135.3 138.1 138.3 138.8 16453 2260529.55 13-Jan-23 706 INE412U01025
TEXINFRA EQ 59.85 60.4 58.8 59.4 59.45 58.85 37829 2254213.95 13-Jan-23 460 INE435C01024
AVROIND BE 137.15 139 132 136.9 138.5 137.15 16658 2251432.4 13-Jan-23 284 INE652Z01017
V2RETAIL EQ 94.05 97.5 93 96.6 97.35 94.2 23425 2249254.25 13-Jan-23 442 INE945H01013
SWELECTES EQ 339 347.45 339 346.2 347.25 341.55 6535 2249127.85 13-Jan-23 352 INE409B01013
LINC EQ 448.5 450.7 441 441.7 442.1 445.65 5040 2241106.05 13-Jan-23 602 INE802B01019
DEVIT BE 118 121.3 115 119.65 121 117.05 19135 2240719.6 13-Jan-23 204 INE060X01026
KANDARP SM 25.8 26.55 24.25 25.25 25 23.5 88000 2233600 13-Jan-23 22 INE0MOT01016
SHEMAROO EQ 155 157.9 151.3 155.1 156.65 152.7 14409 2217868.8 13-Jan-23 562 INE363M01019
SGBMAY25 GB 5527 5527 5400 5470.02 5480 5470 407 2216508.41 13-Jan-23 30 IN0020170018
TAKE EQ 23.1 23.35 22.9 23.1 23.1 23.05 95661 2212682.2 13-Jan-23 658 INE142I01023
ICICINV20 EQ 100.08 101.98 99.02 100.51 100.55 99.27 22089 2209546.39 13-Jan-23 589 INF109KB1WY5
WEIZMANIND EQ 114.5 116.95 113.7 113.95 114.8 116.75 19248 2204384.95 13-Jan-23 427 INE080A01014
SGBMAR25 GB 5480 5500 5454 5500 5500 5455 403 2203965.9 13-Jan-23 42 IN0020160126
JINDALPHOT EQ 326 328.8 320.05 322.45 321 323.85 6785 2198380.1 13-Jan-23 630 INE796G01012
RUCHINFRA BE 10.7 11.5 10.7 11.35 11.5 11.2 196708 2197785.4 13-Jan-23 399 INE413B01023
WEL EQ 258.5 265 246.45 262.4 262.8 254.35 8417 2197487.15 13-Jan-23 224 INE02WG01016
UNITECH BZ 1.75 1.75 1.7 1.75 1.75 1.7 1244325 2167788.05 13-Jan-23 397 INE694A01020
TIL BE 195 195 178.1 180.8 182.45 187.15 11501 2150445.7 13-Jan-23 121 INE806C01018
MPTODAY SM 58 60.5 58 60.45 60.45 57.65 36000 2145800 13-Jan-23 11 INE105Y01019
GILLANDERS EQ 73.15 74.95 72.65 74 74 73.25 29191 2142600.4 13-Jan-23 233 INE047B01011
EMAMIPAP EQ 149.45 151.5 146.4 148.1 147.75 147.05 14425 2137411 13-Jan-23 404 INE830C01026
SIMPLEXINF EQ 55.1 56.65 54.8 55.2 54.8 54.65 38411 2127311.95 13-Jan-23 363 INE059B01024
TREJHARA EQ 70.95 73 70.35 71.15 71.85 70.3 29653 2122453 13-Jan-23 479 INE00CA01015
HDFCSENETF EQ 652.85 657.1 646.06 656.72 656.75 652.86 3250 2121509.15 13-Jan-23 220 INF179KC1973
VHL EQ 2945 2984 2891.05 2920.5 2900.1 2942.35 720 2121472.05 13-Jan-23 187 INE701A01023
WINDLAS EQ 248.7 248.7 242.1 245.55 243 246.3 8648 2119731.15 13-Jan-23 487 INE0H5O01029
ALPA EQ 59.5 60 58 58.4 58.05 58.95 35790 2102086.35 13-Jan-23 456 INE385I01010
CUBEXTUB EQ 38 38 36.1 36.8 36.95 38 57142 2101694.6 13-Jan-23 595 INE144D01012
UNIDT EQ 263.85 263.85 258.05 260.7 260 260.4 8015 2090046.75 13-Jan-23 499 INE961D01019
INDOSTAR BE 158 158 154 155.4 154.05 158 13473 2089625.45 13-Jan-23 167 INE896L01010
DOLLEX SM 37.15 38.2 36.9 37.6 37.95 38 56000 2089200 13-Jan-23 14 INE0JHH01011
VISESHINFO BE 0.55 0.6 0.55 0.55 0.6 0.55 3666570 2086076.5 13-Jan-23 2147 INE861A01058
AAATECH EQ 63.55 65.45 63 64.95 65.25 62.75 32523 2073664.75 13-Jan-23 392 INE0D0U01013
CINELINE EQ 111 114 108.25 108.9 109 110.6 18597 2048661.05 13-Jan-23 491 INE704H01022
CYBERTECH EQ 130.1 130.65 129.1 129.55 129.1 129.9 15769 2045131.1 13-Jan-23 378 INE214A01019
INTENTECH EQ 71.2 71.4 70 70.15 70.65 70.7 28894 2036317.7 13-Jan-23 354 INE781A01025
AKG-RE BE 17.1 17.1 15.2 16.1 15.2 16.5 123073 2036000.4 13-Jan-23 91 INE00Y820016
INDIANHUME EQ 154.6 154.6 151 151.85 152.1 153.25 13342 2027749.25 13-Jan-23 463 INE323C01030
WHEELS EQ 576.55 578 570 571.4 570 573.65 3519 2016570.2 13-Jan-23 341 INE715A01015
ICICISENSX EQ 662.9 664.98 651.95 662.98 664.08 659.51 3050 2013223.65 13-Jan-23 128 INF346A01034
IFGLEXPOR EQ 278.4 279.6 273.1 276.85 277 274.75 7271 2009703.4 13-Jan-23 735 INE133Y01011
ICICINXT50 EQ 43.68 43.68 43.11 43.39 43.37 43.31 46384 2008693.29 13-Jan-23 932 INF109KC1NS5
SPCENET BE 27.75 28.9 27.35 28.1 28 28.15 71161 1996116.75 13-Jan-23 326 INE970N01027
JSWHL EQ 4377 4377 4265.7 4321.95 4311 4330.05 460 1992292.15 13-Jan-23 193 INE824G01012
INDOTECH EQ 212.35 212.35 206.3 208.15 207.5 209.45 9562 1990634.2 13-Jan-23 329 INE332H01014
SHRENIK EQ 1.6 1.65 1.55 1.6 1.65 1.6 1240415 1989015.45 13-Jan-23 857 INE632X01030
BCONCEPTS BE 274.7 274.7 266 267.95 269.9 265.95 7384 1981247.1 13-Jan-23 59 INE977Y01011
SGBJUN29II GB 5250.02 5289.99 5250.02 5283.49 5277 5289.38 373 1964039.41 13-Jan-23 188 IN0020210061
UNIVASTU EQ 99.95 99.95 96 96.8 96.2 97.95 20013 1957277.5 13-Jan-23 736 INE562X01013
WATERBASE EQ 75.1 77.2 73.6 75.5 75.8 74.45 25810 1954674.1 13-Jan-23 537 INE054C01015
RECLTD N9 1170 1183 1169 1172 1172 1162.62 1666 1951512 13-Jan-23 13 INE020B07HS2
STCINDIA EQ 89.7 91.6 89.7 90.45 90.8 89.8 21478 1948021.05 13-Jan-23 350 INE655A01013
SUTLEJTEX EQ 64.6 64.6 62.15 62.45 62.45 63.45 30730 1938347.35 13-Jan-23 587 INE645H01027
ONWARDTEC EQ 303.6 312.1 296.15 309.85 305 295.15 6361 1936572.6 13-Jan-23 356 INE229A01017
710GS2029 GS 101 102.5 101 101.33 101.33 101 18970 1934588.85 13-Jan-23 8 IN0020220011
NILASPACES EQ 3.65 3.65 3.45 3.5 3.55 3.5 541591 1933536.4 13-Jan-23 308 INE00S901012
BRIGHT SM 6.65 6.65 6.4 6.65 6.65 6.35 291000 1933050 13-Jan-23 66 INE684Z01010
PRITI BE 156.55 162.95 152.65 160.7 162.95 156.9 12045 1907733.7 13-Jan-23 258 INE974Z01015
AJRINFRA EQ 1.35 1.4 1.3 1.4 1.4 1.35 1402694 1897698.7 13-Jan-23 329 INE181G01025
PILITA EQ 8.1 8.35 8.1 8.15 8.15 8.15 229622 1878872.15 13-Jan-23 396 INE600A01035
CLEDUCATE EQ 64.25 64.9 63.75 64.05 64.15 64.05 29139 1874582.6 13-Jan-23 499 INE201M01029
INVENTURE EQ 2.55 2.6 2.55 2.55 2.6 2.55 727676 1872455.8 13-Jan-23 674 INE878H01024
AMJLAND EQ 30 30.65 29.3 29.85 30.2 29.95 62363 1871388.2 13-Jan-23 628 INE606A01024
ENIL EQ 148 149 146.8 148.65 147.35 146.9 12567 1865763.05 13-Jan-23 431 INE265F01028
TOKYOPLAST EQ 98.9 103.95 96.8 101 101 98.9 18812 1864459.45 13-Jan-23 308 INE932C01012
JMA EQ 71.85 71.85 67.55 69.2 68.95 70.65 26884 1863779.2 13-Jan-23 363 INE412C01023
MEGASTAR EQ 226.4 230.2 216.25 225.9 226.6 225.6 8345 1861047.2 13-Jan-23 631 INE00EM01016
ACCURACY EQ 175.1 178.45 172.85 176.4 176 172.75 10576 1851590.45 13-Jan-23 584 INE648Z01015
HMVL EQ 55.45 55.6 53.55 54.6 54.95 54.7 33832 1846929.8 13-Jan-23 411 INE871K01015
TCFSL NL 1065.9 1065.95 1065.9 1065.95 1065.95 1064.5 1732 1846213.8 13-Jan-23 22 INE306N07LM5
MAHASTEEL EQ 71.3 72.45 70.1 70.95 70.9 71.35 25907 1843265.9 13-Jan-23 339 INE451L01014
COMPUSOFT EQ 20.95 21.5 20.35 20.45 20.6 20.95 89634 1843230.35 13-Jan-23 492 INE453B01029
AGROPHOS EQ 41.35 41.9 41 41.15 41.25 41.2 44407 1837594.5 13-Jan-23 459 INE740V01019
CORALFINAC EQ 35.1 38.3 35.1 36.6 36.65 35.2 49852 1827476.7 13-Jan-23 479 INE558D01021
SIMBHALS EQ 26.4 26.4 25.4 25.8 25.8 25.5 70361 1825547.9 13-Jan-23 452 INE748T01016
MOKSH EQ 12.25 12.25 10.5 11.8 11.9 12 155644 1817924.7 13-Jan-23 557 INE514Y01020
MANORAMA EQ 1049.9 1074 1010.6 1050.5 1039.45 1037.25 1754 1802839.05 13-Jan-23 286 INE00VM01010
ORIENTBELL EQ 530.35 538 528.5 536.85 538 530.35 3365 1797898.05 13-Jan-23 262 INE607D01018
NGLFINE EQ 1561.35 1561.35 1518.1 1529.7 1519.9 1537.65 1165 1797173.05 13-Jan-23 378 INE887E01022
KRITIKA EQ 12.05 12.5 11.7 12.25 12.25 11.95 147329 1792268.85 13-Jan-23 646 INE00Z501029
KOVAI EQ 1710 1729.7 1698.8 1704.8 1702.1 1705.3 1047 1791851.15 13-Jan-23 350 INE177F01017
JAYNECOIND EQ 25.15 25.55 24.95 25.1 25.15 25 70931 1789797.35 13-Jan-23 456 INE854B01010
SHIVAMAUTO EQ 28 28.8 27.4 27.5 27.45 27.95 64001 1781638.15 13-Jan-23 496 INE637H01024
DEEPENR EQ 129 133.6 126.65 130.8 129.5 129.7 13627 1776716.45 13-Jan-23 404 INE677H01012
VINNY BE 178 178.65 174 178.65 178.65 170.15 9936 1769732.35 13-Jan-23 141 INE01KI01019
MOM100 EQ 33.39 33.4 33.02 33.28 33.27 33.31 53094 1762524.79 13-Jan-23 663 INF247L01023
BLISSGVS EQ 72.1 72.1 71.35 71.5 71.7 71.45 24559 1756402.65 13-Jan-23 404 INE416D01022
RAMRAT EQ 166.8 166.8 160.2 162.45 162.9 163.7 10702 1754679.2 13-Jan-23 515 INE207E01023
DAMODARIND EQ 54.8 56.1 53.35 53.7 53.65 53.95 31987 1752627.3 13-Jan-23 661 INE497D01022
SADBHAV BE 14.75 14.9 14.2 14.75 14.8 14.65 120150 1749334.95 13-Jan-23 388 INE226H01026
SMSPHARMA EQ 79.55 81.45 79.05 80.05 80 80.2 21854 1748385.85 13-Jan-23 562 INE812G01025
KOTHARIPET EQ 67.9 68.2 66.65 67.2 67.9 67.95 25823 1742621.7 13-Jan-23 413 INE720A01015
AIROLAM EQ 85.7 85.7 81.95 82.8 83 83.05 20751 1725981.3 13-Jan-23 407 INE801L01010
SGBJUL29IV GB 5320 5325.9 5305.01 5315.52 5319.99 5318.99 323 1715312.28 13-Jan-23 38 IN0020210111
JAYAGROGN EQ 178.15 179.9 176.4 178 178.5 179.2 9493 1693313.75 13-Jan-23 346 INE785A01026
FMGOETZE EQ 305.25 307 304.1 306.45 307 305.25 5510 1683324.2 13-Jan-23 295 INE529A01010
VIVO SM 126.95 135.9 126.95 135.85 135.85 133.6 12800 1681920 13-Jan-23 8 INE0IA701014
SGBAUG24 GB 5531 5575 5522 5573.88 5575 5526.42 301 1667281.9 13-Jan-23 25 IN0020160027
PODDARHOUS EQ 198 198 189.05 190.9 189.05 198.1 8630 1650982.45 13-Jan-23 307 INE888B01018
GTL EQ 7.7 7.9 7.65 7.85 7.85 7.7 210594 1642755.45 13-Jan-23 450 INE043A01012
LOVABLE EQ 129.95 132.85 129.3 131.6 131.7 130.3 12467 1639747.05 13-Jan-23 503 INE597L01014
SGBJU29III GB 5251 5274 5251 5262.83 5267 5269.24 311 1638672.53 13-Jan-23 37 IN0020210087
LTGILTBEES EQ 23.16 23.17 23.05 23.14 23.15 23.18 70745 1636831.86 13-Jan-23 71 INF204KB1882
IIFCL N2 1020.01 1023.99 1018.07 1023.99 1023.99 1024 1595 1627526.25 13-Jan-23 14 INE787H07354
ELECTHERM EQ 71.6 71.95 68.9 69.55 69.95 71.85 23089 1614859.9 13-Jan-23 629 INE822G01016
SGBMR29XII GB 5231.01 5285 5231.01 5282.42 5282 5281.82 306 1614614.02 13-Jan-23 129 IN0020200427
URAVI SM 168 168 168 168 168 160 9600 1612800 13-Jan-23 1 INE568Z01015
MAN50ETF EQ 186.74 187.89 185.85 187.11 187.21 186.74 8631 1609819.02 13-Jan-23 141 INF769K01EG9
OBCL EQ 88 88.9 86.45 87.85 88 86.6 18334 1609375.8 13-Jan-23 1042 INE426Z01016
INDOBORAX EQ 132.2 132.4 130.95 132.05 132.35 132.15 12225 1609069.6 13-Jan-23 328 INE803D01021
SGBOC28VII GB 5235 5291.95 5235 5271.11 5267 5279.15 304 1601794.77 13-Jan-23 39 IN0020200203
SMARTLINK EQ 138.15 139 135.8 138.4 138.9 136.15 11614 1601127 13-Jan-23 418 INE178C01020
ARCHIES EQ 23.8 25.1 23.15 24.2 24.15 23.9 66525 1597385.3 13-Jan-23 345 INE731A01020
SARVESHWAR EQ 86.4 86.45 84.65 85.95 86.25 86.35 18607 1594267.45 13-Jan-23 216 INE324X01018
MANORG EQ 484.05 490.65 483.1 489.3 490.65 484.2 3248 1582909.65 13-Jan-23 547 INE370D01013
SETF10GILT EQ 207.49 207.65 206.77 206.77 206.77 207.36 7612 1577366.68 13-Jan-23 11 INF200KA1JT1
NILKAMAL EQ 1916.55 1925 1897.1 1906.05 1910 1907 826 1576730.2 13-Jan-23 364 INE310A01015
HDIL BZ 5.1 5.15 5 5 5.05 5.1 311606 1572879.25 13-Jan-23 431 INE191I01012
DANGEE EQ 18.85 18.85 18.3 18.45 18.65 18.35 84379 1564883.5 13-Jan-23 259 INE688Y01022
ZEELEARN EQ 6.85 6.9 6.75 6.8 6.8 6.8 228030 1556238.3 13-Jan-23 395 INE565L01011
A2ZINFRA EQ 9.65 9.85 9.55 9.75 9.75 9.6 159651 1549830.8 13-Jan-23 519 INE619I01012
MOVALUE EQ 48.53 51.7 48.53 50.7 50.7 49.89 30454 1543939.61 13-Jan-23 30 INF247L01BE5
STEELCITY EQ 61.9 61.9 59.25 59.55 59.8 61.1 25705 1542331.9 13-Jan-23 263 INE395H01011
MEGAFLEX SM 42 43.5 42 43 43 42 36000 1523250 13-Jan-23 6 INE0G1D01014
ADVANIHOTR EQ 79.1 81.45 79.1 79.95 79.65 80.2 18829 1510374.95 13-Jan-23 1070 INE199C01026
BBOX EQ 133.7 133.7 130 132.2 132 131.5 11462 1504316.15 13-Jan-23 419 INE676A01027
VCL EQ 6 6 5.7 5.8 5.85 5.85 256941 1495703.5 13-Jan-23 552 INE098201028
LLOYDS SM 49.1 50.5 49.1 49.35 49.2 50.95 30000 1495200 13-Jan-23 10 INE0DTQ01028
TIMESCAN SM 121.95 124.6 121.95 124.6 124.6 118.7 12000 1480200 13-Jan-23 6 INE0IJY01014
IIHFL N5 997 999.95 996 996.58 996 997.99 1483 1479231.15 13-Jan-23 49 INE477L08154
JASH EQ 831.4 844.9 826 830.8 830 831.4 1777 1477787.6 13-Jan-23 202 INE039O01011
MEGASOFT EQ 30.15 31.25 30 30.55 30.4 30.1 48134 1472173.4 13-Jan-23 517 INE933B01012
INFRABEES EQ 543.34 546.99 540 543.6 545.55 543.64 2709 1469318.55 13-Jan-23 196 INF732E01268
BAGFILMS EQ 4.8 4.95 4.75 4.95 4.95 4.75 299179 1469231.2 13-Jan-23 234 INE116D01028
GAYAPROJ BE 8.4 8.4 8.15 8.3 8.3 8.25 176716 1462296.55 13-Jan-23 347 INE336H01023
IZMO EQ 73.6 74.2 72.1 73.2 73.65 73.2 20021 1462037.15 13-Jan-23 335 INE848A01014
BASML EQ 52.45 52.8 51.05 51.45 51.4 52.05 28115 1460056.45 13-Jan-23 340 INE186H01022
MARALOVER EQ 65.3 66.8 64.25 65.6 65.15 64.95 22284 1457939.65 13-Jan-23 524 INE882A01013
AUTOBEES EQ 130.29 130.29 128.52 129.76 129.8 129.03 11257 1457497.51 13-Jan-23 311 INF204KC1337
ADROITINFO EQ 23.9 23.9 23 23.6 23.7 23.6 61599 1455486.35 13-Jan-23 213 INE737B01033
AAKASH EQ 6.85 6.95 6.8 6.85 6.85 6.75 211576 1452926.35 13-Jan-23 489 INE087Z01024
OSWALAGRO EQ 39.5 40 39.15 39.35 39.45 39.3 36707 1450861.95 13-Jan-23 475 INE142A01012
PAR EQ 153.65 158 152.3 152.95 152.75 153.25 9396 1447908.9 13-Jan-23 290 INE04LG01015
MSPL EQ 9.65 9.75 9.45 9.7 9.65 9.5 150213 1446650.25 13-Jan-23 377 INE752G01015
AXISILVER EQ 69.98 70.5 68.7 69.74 69.82 69.64 20866 1444978.04 13-Jan-23 94 INF846K011K1
SHREYANIND EQ 161.8 166.45 161.8 165.25 166.45 160.5 8745 1436492.35 13-Jan-23 436 INE231C01019
TEXMOPIPES EQ 57.7 58.1 57.2 57.4 58 57.6 24857 1431616.4 13-Jan-23 602 INE141K01013
PFC N5 1133 1134 1133 1133.99 1134 1132.16 1257 1425425.38 13-Jan-23 17 INE134E07208
MALLCOM EQ 718 745 706.3 715.25 731.55 708.25 1963 1417378.95 13-Jan-23 355 INE389C01015
OMAXAUTO BE 62.65 62.65 60.3 61.15 60.5 61.4 23034 1413406 13-Jan-23 180 INE090B01011
IPSL SM 88.8 89 86.5 88.5 88.5 88.8 16000 1412400 13-Jan-23 8 INE02EE01019
HISARMETAL EQ 144.8 144.9 140.6 143.6 144.4 142.85 9818 1407585.25 13-Jan-23 453 INE598C01011
HEADSUP EQ 15.7 16.5 15.6 15.8 15.9 15.9 88309 1403881.55 13-Jan-23 796 INE759V01019
HARRMALAYA EQ 136.85 137 135.9 136.3 136.7 135.65 10288 1403278.3 13-Jan-23 344 INE544A01019
SKP SM 197.9 203.95 197.9 199.05 199.05 195.6 7000 1401850 13-Jan-23 7 INE0KZA01016
SITINET EQ 1.65 1.7 1.6 1.7 1.7 1.65 844151 1397869.35 13-Jan-23 490 INE965H01011
NIPPOBATRY EQ 384 395 377.95 389.8 390 382.15 3612 1389543.35 13-Jan-23 454 INE567A01028
MAZDA EQ 646 658.7 643 653.65 655 649.35 2127 1388602.6 13-Jan-23 303 INE885E01034
MCL EQ 31.35 31.35 29.05 29.7 29.9 30.25 46707 1384650.3 13-Jan-23 359 INE813V01022
SREEL EQ 206.8 211 205.65 207.15 205.65 208.3 6632 1381067.5 13-Jan-23 497 INE099F01013
JHS EQ 21.45 21.45 21.25 21.35 21.4 21.15 64652 1379620.85 13-Jan-23 194 INE544H01014
HARDWYN EQ 321.4 327.9 317.1 320.65 321 318.95 4294 1377671.3 13-Jan-23 443 INE626Z01011
MAM150ETF EQ 11.92 11.92 11.82 11.87 11.89 11.88 116054 1375632.53 13-Jan-23 298 INF769K01IC9
AIRAN EQ 16.35 16.95 16.15 16.55 16.6 16.25 82950 1370412.5 13-Jan-23 535 INE645W01026
SHYAMCENT EQ 20.95 21.1 20.8 20.95 20.95 20.85 65155 1364612.9 13-Jan-23 450 INE979R01011
JOCIL EQ 192.1 194.95 190.5 191.1 190.7 195.9 7056 1357430.55 13-Jan-23 261 INE839G01010
HITECHCORP EQ 223.75 224.9 219 221.65 224.9 219.45 6133 1352549.85 13-Jan-23 207 INE120D01012
EUROBOND SM 112.1 113 111.2 113 113 111 12000 1346800 13-Jan-23 6 INE505V01016
BETA SM 669.1 679.5 666.5 674.5 679 675.85 2000 1342880 13-Jan-23 9 INE351Y01019
EIFFL EQ 154.3 154.8 153.05 153.85 154.2 155.05 8684 1337738.05 13-Jan-23 103 INE546V01010
IIFL NG 1090 1125 1090 1125 1125 1092.55 1200 1336380.75 13-Jan-23 10 INE530B08110
ATFL EQ 836.6 836.6 821.05 831.9 834 832.4 1612 1335802.95 13-Jan-23 311 INE209A01019
MATRIMONY EQ 571.9 576.75 569.1 571.9 571.3 574 2328 1333867.15 13-Jan-23 403 INE866R01028
CMRSL SM 234 234 197.05 199 199 201 6400 1312680 13-Jan-23 8 INE075Z01011
SGBAUG30 GB 5354.06 5444 5354.06 5410.37 5372.1 5344.06 242 1308611.24 13-Jan-23 65 IN0020220078
ICICIALPLV EQ 172.82 174.1 172.32 173.76 173.22 172.82 7531 1307320.61 13-Jan-23 280 INF109KC1N59
INDSWFTLAB EQ 66.45 66.9 66.05 66.45 66.3 66.6 19657 1304185.6 13-Jan-23 337 INE915B01019
M&MFIN N2 1082 1086 1081.55 1084 1084 1082 1203 1304087.25 13-Jan-23 8 INE774D08MA6
EIMCOELECO EQ 386 398.85 379.1 397.55 397.85 384.8 3304 1302574.75 13-Jan-23 149 INE158B01016
NHIT N3 416 417.19 415.5 415.5 415.5 416.66 3087 1285645.4 13-Jan-23 15 INE0H7R07033
SHIVAMILLS EQ 103.5 103.5 99.7 100.35 100.1 100.5 12609 1270623.25 13-Jan-23 870 INE644Y01017
SGBJAN29X GB 5345 5345 5307 5317.01 5320 5315 237 1261009.43 13-Jan-23 31 IN0020200385
EMMBI EQ 100.75 100.75 98.3 98.8 99 99.1 12620 1248051.55 13-Jan-23 251 INE753K01015
VISHAL EQ 21.15 21.3 20.6 20.95 20.6 21.1 59426 1246531 13-Jan-23 418 INE755Q01025
PENINLAND EQ 12 12.6 11.85 12.6 12.6 12 101111 1246348.95 13-Jan-23 156 INE138A01028
DIL EQ 13.4 13.45 12.9 13.1 13.1 13.25 94628 1244619 13-Jan-23 311 INE411Y01011
ICICIFMCG EQ 456.97 456.97 448.1 449.73 452.99 449.42 2767 1244566.52 13-Jan-23 137 INF109KC1R48
HUDCO NE 1317.5 1322.79 1315 1318.98 1318 1317.5 938 1237199.59 13-Jan-23 22 INE031A07AB2
FLFL BE 7.95 7.95 7.95 7.95 7.95 8.35 155360 1235112 13-Jan-23 418 INE452O01016
VMARCIND SM 51 52 51 52 52 50.5 24000 1233000 13-Jan-23 7 INE0GXK01018
KOTHARIPRO EQ 132.85 133.9 128.2 128.85 130 132.5 9419 1232739.55 13-Jan-23 432 INE823A01017
YUKEN EQ 527.8 538 527.3 535.35 536.15 533.35 2316 1231666.45 13-Jan-23 370 INE384C01016
DIGISPICE EQ 26.5 26.8 25.15 26.45 26.3 26.5 47220 1225827.45 13-Jan-23 386 INE927C01020
UCL SM 67 69.95 67 69.8 69.8 66.2 18000 1220000 13-Jan-23 9 INE00NI01015
PATINTLOG EQ 15.4 15.5 15.2 15.3 15.3 15.35 78937 1210371.25 13-Jan-23 303 INE529D01014
QNIFTY EQ 1887.99 1904 1879.93 1901.22 1901 1891.14 641 1206372.04 13-Jan-23 39 INF082J01028
OAL EQ 412.15 416.9 410 411.8 411.95 415.15 2916 1202578.9 13-Jan-23 206 INE959C01023
ANLON ST 249.85 249.85 249.85 249.85 249.85 263 4800 1199280 13-Jan-23 4 INE0LR101013
NAHARPOLY EQ 256.5 256.5 250.1 251.1 252 252.75 4755 1198074.2 13-Jan-23 337 INE308A01027
ORIENTABRA EQ 28.4 28.4 27.55 27.65 27.55 27.85 42756 1190059.8 13-Jan-23 389 INE569C01020
PFC N8 1300 1309.98 1297 1299.29 1297 1305 910 1183962.92 13-Jan-23 30 INE134E07463
EIHAHOTELS EQ 413 414.4 409.05 413.85 414.4 413 2851 1176153.85 13-Jan-23 286 INE276C01014
FSC BE 24.9 25.6 23.5 24.65 24.7 24.5 46915 1174925.55 13-Jan-23 310 INE935Q01015
ICICIBANKP EQ 212.81 214.54 211.81 213.67 213.46 212.27 5500 1170368.68 13-Jan-23 94 INF109KC1E35
SVLL SM 152.1 165 152.1 165 165 140 7500 1168800 13-Jan-23 3 INE00CE01017
MAHESHWARI EQ 69.3 69.65 68 68.5 68.8 69.25 16978 1167340.05 13-Jan-23 138 INE263W01010
ISFT EQ 145.95 146.25 141.6 145.65 145.9 143.1 8036 1160983.75 13-Jan-23 252 INE566K01011
IIFL NF 997 999.55 995 996.19 996 997.74 1155 1151647.14 13-Jan-23 33 INE530B08102
CHEMFAB EQ 283 283 273 274.7 273 277.55 4153 1143661.8 13-Jan-23 389 INE783X01023
MALUPAPER EQ 36.9 38 36.5 37.9 38 36.65 30595 1141212.9 13-Jan-23 330 INE383H01017
NAHARCAP EQ 301.5 305.5 300.6 302.75 303.1 303.95 3744 1136529.2 13-Jan-23 281 INE049I01012
VASWANI EQ 20 20.15 19.15 19.75 19.6 19.7 56994 1126753.15 13-Jan-23 310 INE590L01019
BCP EQ 4.85 4.9 4.5 4.65 4.75 4.8 239564 1119828.8 13-Jan-23 373 INE905P01028
BSLNIFTY EQ 20.4 20.45 19.9 20.18 20.24 20.08 55678 1117710 13-Jan-23 701 INF209KB19D1
PARSVNATH EQ 9 9.15 8.7 9 9.1 8.85 124546 1116352.75 13-Jan-23 377 INE561H01026
KNAGRI SM 140 140 137.55 139.95 139.95 138 8000 1115120 13-Jan-23 5 INE0KNW01016
NITCO EQ 27.95 28.4 27.65 27.75 27.8 27.6 39885 1109449.65 13-Jan-23 228 INE858F01012
NAHARINDUS EQ 107.7 108.75 106.75 108 108 106.85 10272 1106460.8 13-Jan-23 154 INE289A01011
PGIL EQ 396 403.9 392.45 399.1 403.9 395.1 2780 1105079.8 13-Jan-23 201 INE940H01014
NPST SM 344.65 344.65 344.65 344.65 344.65 328.25 3200 1102880 13-Jan-23 2 INE0FFK01017
DJML EQ 151.7 157.85 146.4 155.9 157.85 150.8 7198 1102620.5 13-Jan-23 201 INE0B1K01014
FIBERWEB EQ 38.75 39 37.5 37.8 38.4 38 28619 1092328.45 13-Jan-23 335 INE296C01020
AXISNIFTY EQ 190.16 191.87 189.02 191.22 191.21 190.22 5718 1088035.28 13-Jan-23 293 INF846K01W98
CSLFINANCE EQ 242.95 245.8 234.55 242 241.15 243.35 4491 1079591.55 13-Jan-23 303 INE718F01018
DTIL EQ 240 240 234.3 235.5 236.25 234.5 4578 1078661.2 13-Jan-23 210 INE341R01014
SIKKO BE 100.55 101 97.9 100.75 100.75 100.6 10802 1071799.2 13-Jan-23 416 INE112X01017
MANAKCOAT EQ 18.15 19.5 18.1 19.15 19.15 18.65 56532 1071447.8 13-Jan-23 451 INE830Q01018
AVONMORE EQ 70.5 70.95 67 68 68 70.45 15480 1069160.55 13-Jan-23 321 INE323B01016
SUPERHOUSE EQ 206.85 209.2 202.1 203.95 205 206.85 5196 1064887.45 13-Jan-23 279 INE712B01010
JBFIND EQ 8.6 8.65 8.25 8.3 8.3 8.55 125701 1051314.45 13-Jan-23 290 INE187A01017
ZUARIIND EQ 145.15 145.8 142.9 143.1 143.9 145.15 7295 1048442.35 13-Jan-23 273 INE217A01012
PALREDTEC EQ 174.65 178.2 173.1 175.1 177.3 175.65 5954 1046406.2 13-Jan-23 226 INE218G01033
IIHFL N7 949 969 949 966.07 969 949.76 1100 1046381 13-Jan-23 22 INE477L07AL3
BANG EQ 46.7 48.05 46.7 47.35 47.4 47.4 22000 1046133.7 13-Jan-23 355 INE863I01016
ORBTEXP EQ 146.7 148.75 146.7 147.7 147.4 146.7 7072 1045408.35 13-Jan-23 242 INE231G01010
BEARDSELL EQ 25.45 25.45 24.6 25.15 25.2 25 41338 1034072.05 13-Jan-23 275 INE520H01022
OILCOUNTUB EQ 17.2 18.05 17.1 18.05 18.05 17.2 57514 1030959.25 13-Jan-23 223 INE591A01010
PRAKASHSTL EQ 4.85 4.9 4.8 4.85 4.85 4.85 212783 1026947.8 13-Jan-23 580 INE696K01024
ALPHAGEO EQ 274.95 274.95 270.1 270.55 272 270.9 3777 1024885.55 13-Jan-23 207 INE137C01018
ENERGYDEV EQ 18.75 18.95 17.4 18.65 18.4 18.85 54999 1024583.05 13-Jan-23 363 INE306C01019
SETCO EQ 10.85 11.1 10.65 10.75 10.8 10.65 93913 1018496.75 13-Jan-23 335 INE878E01021
AMDIND EQ 56.7 58.4 56.5 57.25 57.3 57 17705 1017049.7 13-Jan-23 216 INE005I01014
CONTROLPR EQ 394.5 396.95 392.05 394.65 392.25 396.55 2569 1013316.2 13-Jan-23 284 INE663B01015
SGBMAY28 GB 5270 5275 5251.1 5275 5275 5269.08 192 1011696.88 13-Jan-23 72 IN0020200088
ASHIMASYN EQ 17.4 17.4 17.05 17.15 17.05 17.2 58557 1009518.4 13-Jan-23 178 INE440A01010
SINTEX BE 3.25 3.25 3.25 3.25 3.25 3.3 309322 1005296.5 13-Jan-23 704 INE429C01035
NDL EQ 25.5 25.8 25.05 25.25 25.05 25.4 39443 1002965.3 13-Jan-23 443 INE875G01030
GULFPETRO EQ 42.5 42.5 41.7 41.85 41.9 42 23856 1002508.55 13-Jan-23 383 INE586G01017
IRFC NA 1240 1263 1239.98 1263 1263 1225 801 997804 13-Jan-23 6 INE053F07686
FAZE3Q EQ 292.9 292.9 280 284.4 286 285.4 3509 997227.55 13-Jan-23 262 INE963C01033
ZIMLAB EQ 94.3 95.45 90 91.85 92.5 94.4 10710 991898.9 13-Jan-23 368 INE518E01015
BSLGOLDETF EQ 50.77 51.13 50.28 51.11 51.13 50.4 19411 987949.65 13-Jan-23 142 INF209KB18D3
BEDMUTHA EQ 65.65 65.7 63 63.65 63.25 65 15423 985727.95 13-Jan-23 335 INE844K01012
MOMOMENTUMEQ 38.41 38.79 38.4 38.55 38.53 38.47 25466 981765.07 13-Jan-23 73 INF247L01BK2
GPTINFRA EQ 53.1 53.4 51.85 53 53.05 52.4 18457 971507.2 13-Jan-23 315 INE390G01014
BHANDARI EQ 5.95 5.95 5.7 5.75 5.7 5.75 167637 967254.45 13-Jan-23 418 INE474E01029
RECLTD NH 1206 1206 1206 1206 1206 1190.5 800 964800 13-Jan-23 1 INE020B07JU4
BSL BE 185 191.9 180.6 184.3 181.3 184.35 5216 963500 13-Jan-23 76 INE594B01012
DRSDILIP SM 74.4 74.4 74.4 74.4 74.4 74.5 12800 952320 13-Jan-23 2 INE02CV01017
669GS2024 GS 100 100 99.75 99.76 99.75 99.78 9488 946680.35 13-Jan-23 8 IN0020220052
BIL EQ 210.65 212.75 203.4 208.55 210.45 205.9 4553 939798.65 13-Jan-23 998 INE828A01016
WINPRO EQ 3.8 3.8 3.7 3.7 3.75 3.75 250585 937707.35 13-Jan-23 216 INE974C01022
SGBMAR30X GB 5289.9 5295 5276 5280.25 5280.25 5289.9 177 935226.5 13-Jan-23 24 IN0020210319
BHAGERIA EQ 158.05 159.9 156.85 159.75 159.85 158.35 5852 930789.45 13-Jan-23 500 INE354C01027
IIFL NE 1041 1052 1033 1052 1052 1048 895 930301.5 13-Jan-23 22 INE530B08094
SUMIT BE 29.25 29.7 28.2 29.3 29.45 28.75 31654 920363.65 13-Jan-23 102 INE748Z01013
VIVIANA SM 90.5 92 90.5 92 92 91 10000 913000 13-Jan-23 5 INE0MEG01014
CONSUMBEES EQ 81.01 82.24 80.9 81.54 82.18 81.33 11237 912314.35 13-Jan-23 276 INF204KA1LD7
PREMIERPOL EQ 99 99.05 96.75 97.5 98.2 98.4 9334 912071.1 13-Jan-23 312 INE309M01012
ARCHIDPLY EQ 69.9 69.9 67.8 68.15 68.3 69.1 13308 912053.1 13-Jan-23 405 INE877I01016
RITCO EQ 150.85 152.95 146 147.95 148.8 146.55 6097 909477 13-Jan-23 241 INE01EG01016
UNITEDTEA EQ 276.75 281.9 273.1 274.9 273.8 276.75 3286 904742.05 13-Jan-23 80 INE458F01011
SGBD29VIII GB 5350 5350 5276 5349.99 5350 5350 168 898175.39 13-Jan-23 19 IN0020210228
INDOTHAI BE 294.15 306 284 302.3 304.95 292.85 2976 891327.75 13-Jan-23 80 INE337M01013
MUNJALSHOW EQ 98.15 99.55 98.15 99.3 99 98.8 8956 887189.85 13-Jan-23 224 INE577A01027
BMETRICS SM 552.65 552.65 552.65 552.65 552.65 526.35 1600 884240 13-Jan-23 2 INE0I3Y01014
WORTH EQ 111 111 107.2 107.9 108 107.5 8142 882309.95 13-Jan-23 300 INE196Y01018
SGBJUN30 GB 5290 5299.9 5256 5277.56 5275.12 5286.81 167 880828.99 13-Jan-23 107 IN0020220045
LOYALTEX EQ 742.3 742.3 711.3 719.6 711.3 732.9 1213 878825.05 13-Jan-23 218 INE970D01010
SUMEETINDS BE 4.1 4.1 3.8 4 4.05 4 223684 878736.2 13-Jan-23 299 INE235C01010
TOTAL EQ 153.8 158 153.05 157.3 154.25 153.9 5651 878283.7 13-Jan-23 193 INE336X01012
CAREERP EQ 132.4 133.4 132.05 132.75 133 132.35 6611 877013.5 13-Jan-23 267 INE521J01018
SGBNOV258 GB 5470.01 5480 5450 5450 5450 5480 160 873610.25 13-Jan-23 12 IN0020170109
CTE EQ 57.35 57.35 55.7 56.55 56 56.5 15478 873291.25 13-Jan-23 318 INE627H01017
GANGAFORGE EQ 4.55 4.55 4.25 4.45 4.45 4.45 199626 872152.15 13-Jan-23 340 INE691Z01023
DHUNINV EQ 679 685 672.5 682.7 685 673.05 1278 868221.3 13-Jan-23 391 INE320L01011
MASPTOP50 EQ 25.98 25.98 25.74 25.9 25.91 25.75 33420 864985.19 13-Jan-23 299 INF769K01HP3
MBLINFRA BE 23 23.4 22.4 22.8 22.75 23 37613 860400.35 13-Jan-23 152 INE912H01013
RUBYMILLS EQ 194.55 195.85 192.9 194.2 194 194.2 4419 858530.75 13-Jan-23 255 INE301D01026
NECCLTD EQ 24.95 25.55 24.8 24.95 24.85 24.85 34296 858330.05 13-Jan-23 169 INE553C01016
KAPSTON BE 144.35 148 144.35 146.15 146 151.95 5907 856826.25 13-Jan-23 150 INE542Z01010
SGBNOV24 GB 5470 5526.99 5470 5478.12 5474 5486.46 155 850111.64 13-Jan-23 32 IN0020160076
ICICIM150 EQ 120.85 120.91 120.01 120.69 120.7 120.83 7059 849817.23 13-Jan-23 412 INF109KC1G82
ALANKIT EQ 10.7 10.8 10.5 10.6 10.7 10.55 79664 848770.6 13-Jan-23 430 INE914E01040
MONQ50 EQ 52.7 52.7 52.1 52.39 52.5 52.09 16142 845086.95 13-Jan-23 149 INF247L01AU3
DPABHUSHAN EQ 311 314.8 307.05 310.45 310 310.25 2674 830615.55 13-Jan-23 145 INE266Y01019
GOLDTECH EQ 44.35 45.85 43.7 44.8 45.2 43.75 18456 827362 13-Jan-23 338 INE805A01014
QGOLDHALF EQ 47.62 48 47.62 47.97 48 47.7 17192 823391.46 13-Jan-23 196 INF082J01408
ALBERTDAVD EQ 568.35 568.75 559.95 561.9 565.95 567.35 1460 821464.25 13-Jan-23 264 INE155C01010
MGEL EQ 33 33.8 32.65 33.15 33.5 32.55 24642 819199.25 13-Jan-23 281 INE0APB01024
GUJAPOLLO EQ 200.7 200.7 196.3 196.95 196.3 198.45 4131 817698.95 13-Jan-23 535 INE826C01016
NHPC N4 1067.11 1100 1067.11 1100 1100 1065.91 758 816645 13-Jan-23 19 INE848E07542
CHEVIOT EQ 1167.95 1167.95 1150.05 1156.3 1155 1156.9 703 814210.45 13-Jan-23 169 INE974B01016
DSPNEWETF EQ 207.69 209.61 207.31 208.45 208.24 207.5 3871 808742.86 13-Jan-23 103 INF740KA1QK2
ICICILOVOL EQ 143.98 143.98 141.66 143.21 143.1 142.6 5665 808230.66 13-Jan-23 492 INF109KB10T8
SAGARDEEP EQ 28.75 28.8 27.6 28.1 28 28.4 28421 801418.45 13-Jan-23 501 INE976T01013
INSPIRISYS EQ 57 59.4 53.65 57.25 57.2 56.65 13960 800680.9 13-Jan-23 200 INE020G01017
AVSL SM 126.75 140.05 126.75 140.05 140.05 133.4 6000 800400 13-Jan-23 2 INE522V01011
GANGESSECU EQ 121.95 123.9 119 121.05 119.6 123.3 6549 798768.55 13-Jan-23 807 INE335W01016
KOTAKNV20 EQ 102.47 102.47 100.11 101.92 100.2 101.02 7864 798364.85 13-Jan-23 147 INF174K01Z71
BALPHARMA EQ 88.1 89.45 88.05 88.3 88.2 88.8 9022 798236.3 13-Jan-23 262 INE083D01012
SUMMITSEC EQ 641.65 646.3 640.1 643 643.2 643.05 1240 797863.45 13-Jan-23 122 INE519C01017
GSCLCEMENT EQ 38.65 38.95 38.25 38.5 38.5 38.55 20679 796797.4 13-Jan-23 382 INE542A01039
PPAP BE 234 241 228.5 239.95 235.55 237.25 3367 795260.95 13-Jan-23 103 INE095I01015
CREDITACC N5 1037 1037.25 1036 1037 1037 1037 765 793169.25 13-Jan-23 28 INE741K07496
GSTL SM 99.1 99.1 99.1 99.1 99.1 99.95 8000 792800 13-Jan-23 2 INE00WS01056
PASUPTAC EQ 34.2 34.6 34.1 34.4 34.5 34.3 22974 788819.55 13-Jan-23 190 INE818B01023
SURANASOL EQ 22.95 23 22.2 22.75 22.7 22.6 34930 787700.95 13-Jan-23 388 INE272L01022
KOTAKALPHA EQ 28.42 28.43 28.12 28.29 28.33 28.08 27358 772924.58 13-Jan-23 230 INF174KA1IA5
TOUCHWOOD EQ 130.6 130.6 130.6 130.6 130.6 124.4 5913 772237.8 13-Jan-23 40 INE486Y01013
RPPL EQ 162 166.3 162 163.9 163.55 163.85 4670 767057.85 13-Jan-23 241 INE760W01015
ASIANENE EQ 71.05 71.75 70.65 71.05 71 70.85 10777 766261.65 13-Jan-23 232 INE276G01015
AYMSYNTEX EQ 73.6 73.75 72.05 72.25 72.05 73.05 10528 765082.75 13-Jan-23 268 INE193B01039
ICICINF100 EQ 197.03 198.23 195.41 198.1 198.19 197.32 3876 764236.55 13-Jan-23 355 INF109KA1962
SURANAT&P EQ 11.55 11.55 11.1 11.15 11.15 11.3 67683 760592.1 13-Jan-23 280 INE130B01031
SABAR SM 15 16.3 14.75 15 15 15.15 50000 759000 13-Jan-23 5 INE0DZ101013
IVC EQ 7.5 7.55 7.4 7.45 7.5 7.4 101831 758551.55 13-Jan-23 386 INE050B01023
AROGRANITE EQ 50.15 50.25 48.5 49.05 49 49.35 15297 757270.4 13-Jan-23 269 INE210C01013
SILINV EQ 340 344.95 331.25 340 340 341.1 2197 748329 13-Jan-23 154 INE923A01015
AMEYA SM 47.8 47.8 46.05 46.15 46.35 47.9 16000 745000 13-Jan-23 4 INE0KT901015
NHAI NA 1190 1194 1190 1194 1194 1193.88 620 739342 13-Jan-23 6 INE906B07EJ8
NTPC N5 1180 1180.51 1180 1180.5 1180.51 1180 625 737713.23 13-Jan-23 5 INE733E07JI1
LAGNAM EQ 63.4 63.4 60.8 61.85 61.4 62 11956 736839.2 13-Jan-23 252 INE548Z01017
SHAILY EQ 1542.3 1554.5 1507 1529.1 1507 1559.35 476 733031.75 13-Jan-23 228 INE151G01010
NOIDATOLL EQ 8.1 8.1 7.8 7.95 8.05 8.05 92068 732523.45 13-Jan-23 150 INE781B01015
SEPOWER EQ 17 17 16.2 16.85 16.55 16.6 43405 727322.2 13-Jan-23 188 INE735M01018
SGBJAN30IX GB 5320 5321 5307.01 5307.94 5307.01 5319.48 137 727262.47 13-Jan-23 17 IN0020210236
DPSCLTD EQ 13.2 13.2 12.8 12.9 12.95 12.95 55727 721007.75 13-Jan-23 351 INE360C01024
MORARJEE EQ 22.15 22.45 21.05 22 21.8 21.4 32918 721004.2 13-Jan-23 212 INE161G01027
INCREDIBLE BE 24.75 25.7 23.65 25.2 25.7 24.6 29047 718148.95 13-Jan-23 146 INE452L01012
SGBSEP24 GB 5555 5555 5496 5545.97 5545.97 5523.76 130 717181.99 13-Jan-23 24 IN0020160043
PARASPETRO BE 1.2 1.2 1.1 1.1 1.1 1.15 632836 711793.65 13-Jan-23 185 INE162C01024
SERVOTECH EQ 163.05 163.45 159.05 160.55 161 160.45 4359 703058.5 13-Jan-23 98 INE782X01017
PARTYCRUS SM 175.05 175.05 175.05 175.05 175.05 178.5 4000 700200 13-Jan-23 2 INE06ZX01015
SOFTTECH EQ 165 173.7 165 166.4 167.35 171.25 4139 694530.05 13-Jan-23 389 INE728Z01015
MOM50 EQ 179 181.6 178.97 181.14 179.75 178.96 3808 687647.55 13-Jan-23 71 INF247L01536
SGBSEP28VI GB 5290 5295 5281 5284.39 5289.99 5289 130 687177.02 13-Jan-23 35 IN0020200195
UWCSL SM 85.45 85.45 85.45 85.45 85.45 81.4 8000 683600 13-Jan-23 2 INE00F301010
ALMONDZ EQ 70 70 68.35 68.75 68.5 69.95 9892 682117.8 13-Jan-23 239 INE326B01027
MAKS SM 36.8 39.2 36.8 39.2 39.2 38.7 18000 676800 13-Jan-23 3 INE0CDK01019
TERASOFT EQ 43.4 43.4 42.6 43 43.2 42.3 15439 663894.15 13-Jan-23 190 INE482B01010
ASAHISONG EQ 263.4 263.4 257.6 262.1 262 259.6 2513 656680.1 13-Jan-23 259 INE228I01012
MUKTAARTS EQ 55.8 55.8 54.25 55.2 55.35 54.35 11887 655382.05 13-Jan-23 288 INE374B01019
XELPMOC EQ 137.05 139.9 136 137.6 136.1 137.7 4728 650779.2 13-Jan-23 727 INE01P501012
TPLPLASTEH EQ 31.7 32.25 31.1 31.4 31.85 31.65 20394 646443.9 13-Jan-23 382 INE413G01022
JITFINFRA BE 109.5 111.25 107.2 109.1 111 111.25 5903 642548.7 13-Jan-23 50 INE863T01013
INDIANCARD EQ 228 232 225.1 226.85 227.15 228.75 2817 641231.2 13-Jan-23 190 INE061A01014
RECLTD NG 1275.26 1275.26 1275.26 1275.26 1275.26 1274.82 500 637630 13-Jan-23 1 INE020B07IH3
KOTAKSILVE EQ 68 68.8 67.81 68.23 67.81 68.1 9352 636119.89 13-Jan-23 33 INF174KA1KU9
HINDCOMPOS EQ 301 309.05 298.45 305.1 309 301.35 2074 629043.1 13-Jan-23 205 INE310C01029
RANEENGINE EQ 235.95 236.4 229 230.7 231.5 234 2698 626962.05 13-Jan-23 207 INE222J01013
ICICI500 EQ 25.87 25.87 25.41 25.66 25.69 25.58 24473 626697.58 13-Jan-23 309 INF109KC1V59
UCALFUEL EQ 126.35 128 126.1 126.9 126.95 126.65 4905 624081.3 13-Jan-23 235 INE139B01016
SGBFEB24 GB 5503 5526 5503 5526 5526 5539.03 113 622521 13-Jan-23 12 IN0020150101
AHLEAST EQ 112 115.9 111 112.5 111.05 113.1 5516 622237.9 13-Jan-23 173 INE926K01017
SUPREMEINF EQ 24 25.85 23.7 24.55 23.85 24.65 25505 618802.8 13-Jan-23 171 INE550H01011
BALLARPUR BZ 1.1 1.1 1.05 1.05 1.1 1.1 573412 617772.35 13-Jan-23 157 INE294A01037
INNOVANA SM 617.6 617.6 617.6 617.6 617.6 588.2 1000 617600 13-Jan-23 1 INE403Y01018
PRECISION SM 39 39 38.1 38.85 38.85 38.1 16000 617000 13-Jan-23 8 INE0HKW01018
TIPSFILMS EQ 460.05 463.6 451.55 454.25 452 457.75 1346 616181 13-Jan-23 210 INE0LQS01015
PREMEXPLN EQ 398 398.25 395 398.05 398 396.9 1548 615098.5 13-Jan-23 108 INE863B01011
PFOCUS EQ 73.1 74.1 73 73.55 73 73.75 8290 609074.2 13-Jan-23 188 INE367G01038
ICICIMCAP EQ 96.96 98.87 96.96 98.02 98.05 97.95 6197 604145.47 13-Jan-23 215 INF109KB1XT3
SADBHIN EQ 5.85 5.85 5.6 5.65 5.7 5.7 106290 602452.4 13-Jan-23 356 INE764L01010
AUSOMENT EQ 68.6 69.95 67.5 67.9 67.6 68.95 8775 602280.75 13-Jan-23 265 INE218C01016
IVP EQ 135.7 135.7 133.3 134.35 134.75 136.05 4485 600649.35 13-Jan-23 150 INE043C01018
NHAI N9 1200 1200 1200 1200 1200 1190 500 600000 13-Jan-23 1 INE906B07EI0
CALSOFT EQ 19.95 20.3 19.75 19.9 20.3 19.85 29826 595431 13-Jan-23 209 INE526B01014
HUDCO ND 1186 1195 1183 1183 1183 1184 500 594650 13-Jan-23 6 INE031A07949
SECURKLOUD EQ 60.5 60.5 59.15 59.4 59.45 59.6 9979 593875.7 13-Jan-23 304 INE650K01021
CELEBRITY EQ 17.9 17.9 17 17.1 17.05 17.3 34435 591715.45 13-Jan-23 178 INE185H01016
ESSENTIA BE 6.8 7.1 6.8 6.95 6.95 7.1 85925 591199.05 13-Jan-23 223 INE418N01035
SIGIND EQ 39.25 39.35 38.7 39 39.15 38.8 15095 589882.65 13-Jan-23 118 INE529F01035
SUPREMEENG EQ 1.25 1.3 1.2 1.25 1.25 1.25 474634 586532.45 13-Jan-23 176 INE319Z01021
NRAIL EQ 283.7 290 283.7 288.75 290 286.05 2032 585555.25 13-Jan-23 112 INE740D01017
INDSWFTLTD EQ 11.45 11.45 10.7 10.9 10.85 11 53138 582971.65 13-Jan-23 150 INE788B01028
MITTAL EQ 12.75 13.2 12.5 13.1 13.2 12.55 44657 580005.55 13-Jan-23 163 INE997Y01019
AXISTECETF EQ 297.79 299.91 293.3 299.57 299.59 297.31 1969 579790.42 13-Jan-23 67 INF846K01Y96
HINDCON EQ 91 91 89.1 90.05 90.3 89.4 6418 574404.7 13-Jan-23 202 INE642Y01011
HBANKETF EQ 423.3 426.25 422.5 425.6 426 423.37 1352 573609.84 13-Jan-23 134 INF179KC1AN8
AGRITECH EQ 101.8 102.55 99.1 101.7 101.5 102.35 5627 572030.9 13-Jan-23 217 INE449G01018
SGBMAR28X GB 5255.11 5294.95 5255.11 5271.66 5289.99 5284 108 569487.71 13-Jan-23 79 IN0020190552
BANARBEADS EQ 82.5 82.9 80.15 81.1 81.55 81.15 6912 563777 13-Jan-23 264 INE655B01011
NHAI N2 1136 1137 1136 1137 1137 1137 495 562578.1 13-Jan-23 19 INE906B07CB9
PRAXIS EQ 28.3 28.3 27.35 27.5 27.5 27.7 20319 559985.35 13-Jan-23 229 INE546Y01022
PRAENG EQ 15.85 15.85 15.3 15.55 15.5 15.45 35983 558877.2 13-Jan-23 228 INE505C01016
SGBNOV23 GB 5520 5540 5510 5525 5525 5512.17 101 557709 13-Jan-23 19 IN0020150085
ICICIAUTO EQ 128.99 130 128.32 129.65 129.32 128.99 4284 554465.68 13-Jan-23 95 INF109KC1Y49
CMICABLES BE 20.2 20.2 19 19.2 19.6 19.45 28136 542079.65 13-Jan-23 172 INE981B01011
ANDHRACEMT BE 6.8 7 6.55 6.7 6.75 6.8 79733 537851.6 13-Jan-23 387 INE666E01012
VIVIDHA EQ 1.15 1.2 1.15 1.15 1.2 1.2 454109 532608 13-Jan-23 575 INE370E01029
UMANGDAIRY EQ 63.55 63.55 61.85 63.05 62.4 62.95 8428 530870.45 13-Jan-23 114 INE864B01027
HIRECT EQ 226.15 229.75 226 227.1 226 224.9 2326 529326.55 13-Jan-23 61 INE835D01023
SANWARIA BZ 0.7 0.75 0.65 0.7 0.7 0.7 748777 523551.1 13-Jan-23 344 INE890C01046
ANKITMETAL EQ 5.75 5.8 5.65 5.7 5.7 5.7 91815 523169.9 13-Jan-23 257 INE106I01010
WALPAR SM 62.95 66 62.95 66 66 62.95 8000 520200 13-Jan-23 4 INE0G2G01015
BVCL EQ 27.45 27.45 25.2 25.4 26.25 26.15 20042 518442.15 13-Jan-23 199 INE139I01011
BBTCL EQ 250.1 250.1 240.75 246.35 245.05 244.5 2105 516595.65 13-Jan-23 348 INE01EE01011
HITECHGEAR EQ 263.6 269.85 260 261.9 262 263.6 1963 515409.5 13-Jan-23 93 INE127B01011
SURYALAXMI EQ 58.35 58.35 56.55 57.3 57.3 57.2 8968 515384.3 13-Jan-23 193 INE713B01026
UTINEXT50 EQ 44.29 44.43 43.96 44.4 44.43 44.14 11660 515280.79 13-Jan-23 105 INF789F1AUW9
EHFLNCD N5 1000 1000 999.9 999.9 999.9 990 515 514985.2 13-Jan-23 12 INE530L07210
AKASH EQ 28.05 28.9 27.75 28.45 28.35 28.05 18181 512682.8 13-Jan-23 304 INE737W01013
ZENITHSTL EQ 5.65 5.65 5.35 5.55 5.6 5.5 92087 509776.7 13-Jan-23 329 INE318D01020
GIRIRAJ SM 212.2 212.2 212.2 212.2 212.2 202.1 2400 509280 13-Jan-23 2 INE614Z01017
ATLANTA EQ 18.85 19.7 18.75 18.75 18.75 19.7 27042 508563.8 13-Jan-23 181 INE285H01022
738GS2027 GS 101.98 101.98 101.85 101.85 101.85 101.55 4980 507340.4 13-Jan-23 4 IN0020220037
IRIS EQ 75.75 77.75 75.55 77.45 77.6 75.5 6593 505577.9 13-Jan-23 244 INE864K01010
E2E EQ 181.6 181.6 171 174.85 177 176.7 2869 502893.35 13-Jan-23 118 INE255Z01019
VASA SM 17.9 17.9 17.9 17.9 17.9 17.05 28000 501200 13-Jan-23 2 INE068Z01016
GINNIFILA EQ 32.45 32.7 32.4 32.45 32.7 32.45 15233 495783.2 13-Jan-23 125 INE424C01010
HEALTHY EQ 8.11 8.18 8.03 8.08 8.08 8.11 61414 495298.82 13-Jan-23 340 INF209KB10C2
LIBAS EQ 18.95 18.95 18.25 18.5 18.4 18.6 26744 492829.6 13-Jan-23 260 INE908V01012
STEL EQ 152.2 153.9 152.2 153.4 152.85 152.2 3216 492673 13-Jan-23 103 INE577L01016
HEXATRADEX EQ 154.1 158.9 154 157.7 156 155 3150 492417.1 13-Jan-23 270 INE750M01017
TTL EQ 84 84.45 82.5 83.7 83.5 83.55 5885 490458 13-Jan-23 244 INE592B01016
CCCL BE 1.4 1.45 1.35 1.4 1.45 1.4 349760 481296.45 13-Jan-23 298 INE429I01024
CENTEXT EQ 9.95 9.95 9.7 9.8 9.85 9.85 49059 480793.75 13-Jan-23 386 INE281A01026
UNIVPHOTO EQ 502.2 505.25 495.05 498.6 496.7 501.7 961 480520.05 13-Jan-23 131 INE03V001013
DGCONTENT EQ 16.55 18 16 16.8 16.8 16.5 28343 475278.7 13-Jan-23 174 INE03JI01017
BURNPUR EQ 5.5 5.5 5.35 5.4 5.45 5.45 87110 472646.1 13-Jan-23 220 INE817H01014
JISLDVREQS EQ 18.9 19.15 18.6 18.8 19 18.65 24914 468818.3 13-Jan-23 230 IN9175A01010
PODDARMENT EQ 272.75 273.45 267.05 272.15 273.45 268.75 1726 468624.2 13-Jan-23 100 INE371C01013
AHLADA EQ 104.1 105.4 102.8 104.95 105 102.45 4495 466598.55 13-Jan-23 141 INE00PV01013
VINEETLAB EQ 56.15 57.75 56.15 57.05 56.95 56.85 8152 465354.45 13-Jan-23 224 INE505Y01010
IL&FSENGG BZ 14.65 14.65 14 14.05 14.05 14.4 32934 464082.8 13-Jan-23 135 INE369I01014
WEWIN EQ 46.6 48.9 45.25 48.25 48.9 46.6 9922 463525.9 13-Jan-23 277 INE082W01014
IDBIGOLD EQ 5140.45 5195 5137 5170.75 5174.95 5130 90 463105 13-Jan-23 28 INF397L01554
RECLTD NF 1182.43 1229.4 1182.43 1227.48 1227.48 1218.99 376 461576.43 13-Jan-23 7 INE020B07IG5
NHIT N1 312 312 310.25 310.98 310.98 310.98 1482 460889.6 13-Jan-23 11 INE0H7R07017
RSSOFTWARE EQ 24.75 24.9 24.45 24.65 24.55 24.5 18609 459218.45 13-Jan-23 148 INE165B01029
MARSHALL EQ 26.3 26.8 26.25 26.6 26.8 26.35 17374 458354.35 13-Jan-23 48 INE00SZ01018
MADHAVBAUG SM 188 188 188 188 188 190 2400 451200 13-Jan-23 2 INE0JR301013
ECLFINANCE NP 1011 1011 1000 1000 1000 1001 450 450689 13-Jan-23 16 INE804I078Z5
UNIENTER EQ 136.05 136.4 134.5 134.95 134.5 135.9 3325 450130.65 13-Jan-23 238 INE037A01022
MODISONLTD EQ 69.4 69.4 68 68.2 68.1 68.85 6570 449770.75 13-Jan-23 158 INE737D01021
KRITINUT EQ 49.4 50.5 49 49.45 49.25 49.2 9046 448192.15 13-Jan-23 256 INE798K01010
NIRAJ EQ 31.95 31.95 30.85 30.9 30.85 31.45 14367 447493.7 13-Jan-23 199 INE368I01016
VEEKAYEM SM 36.95 37.45 36.95 37.45 37.45 36.25 12000 447400 13-Jan-23 3 INE0KTW01013
CADSYS SM 36.1 37.8 36 37.8 37.8 36 12000 446200 13-Jan-23 6 INE090Y01013
897GS2030 GS 112 112 111.01 111.01 111.01 111 4000 446030 13-Jan-23 4 IN0020110055
CAPTRUST EQ 78.25 78.9 75.55 76.5 76.3 78.25 5714 442332 13-Jan-23 178 INE707C01018
NIDAN SM 48.95 49 48.5 48.75 48.5 47.15 9000 440150 13-Jan-23 6 INE0J6L01013
SGIL EQ 131.55 136.4 130.9 135.1 135.9 132.3 3300 439908.6 13-Jan-23 224 INE00QT01015
EMKAY EQ 74 76.45 73.8 75.6 75.8 74.7 5807 439079.3 13-Jan-23 270 INE296H01011
MTEDUCARE BE 6.7 6.85 6.55 6.75 6.8 6.6 65087 438338.6 13-Jan-23 130 INE472M01018
NHAI NE 1165 1167 1162.02 1164.01 1164.01 1162 375 436330.18 13-Jan-23 12 INE906B07EP5
IBULHSGFIN NY 980 980 980 980 980 973.9 443 434140 13-Jan-23 1 INE148I07KR2
PIGL SM 72.3 72.3 71 71 71 73.5 6000 430600 13-Jan-23 3 INE557Z01018
UJAAS BE 2.85 2.85 2.75 2.8 2.85 2.8 153271 429435.95 13-Jan-23 358 INE899L01022
ARENTERP EQ 41.25 41.3 39.95 41.3 41.3 39.35 10465 428511.6 13-Jan-23 159 INE610C01014
NAVIFIN N1 996 999.99 996 997.65 997 996 429 427856.65 13-Jan-23 39 INE342T07189
REMSONSIND EQ 238.9 238.9 229.95 232.6 230.25 234.3 1818 422766.6 13-Jan-23 160 INE474C01015
AVG SM 118 118 110.6 110.6 110.6 115 3600 415920 13-Jan-23 3 INE680Z01018
CINEVISTA EQ 11.85 12.35 11.5 11.95 12 11.95 34225 411041.85 13-Jan-23 246 INE039B01026
SHRIRAMFIN YN 1490 1491.41 1490 1491.41 1491.41 1485.85 275 409823.99 13-Jan-23 7 INE721A07NZ0
VIVIMEDLAB BZ 10.2 10.5 10.1 10.15 10.3 10.4 40052 409467.9 13-Jan-23 138 INE526G01021
NTPC N4 1030 1039.39 1030 1039.39 1039.39 1035.05 396 407929.14 13-Jan-23 3 INE733E07JH3
DYNAMIC SM 20.5 20.65 19.9 20.4 20.05 19.9 20000 407600 13-Jan-23 8 INE0DZ701010
IRFC N3 1023 1025 1023 1023.59 1023 1023.87 395 404265.5 13-Jan-23 11 INE053F07561
TARMAT EQ 54.8 54.85 53.25 54.15 54 54.1 7413 401295.75 13-Jan-23 121 INE924H01018
CCHHL EQ 7.55 7.55 7.25 7.3 7.25 7.55 54550 401142.85 13-Jan-23 157 INE652F01027
ABCOTS SM 49.9 49.9 49.9 49.9 49.9 49 8000 399200 13-Jan-23 2 INE08PH01015
SONAMCLOCK EQ 46.5 49.5 45.15 48.15 48.45 46.45 8348 397644.75 13-Jan-23 192 INE00LM01011
MERCATOR BE 1.05 1.1 1.05 1.1 1.1 1.1 375341 397379.8 13-Jan-23 148 INE934B01028
GAYAHWS EQ 0.85 0.9 0.85 0.9 0.9 0.85 443046 394602.4 13-Jan-23 281 INE287Z01012
SGBAUG27 GB 5340 5340 5254.06 5318.48 5254.06 5301.81 74 394024.18 13-Jan-23 10 IN0020190107
SGBJUL27 GB 5230.17 5326 5225 5325.99 5325.99 5320 75 393295.79 13-Jan-23 11 IN0020190081
364D141223 TB 93.22 93.25 93.22 93.24 93.24 93 4200 391561 13-Jan-23 8 IN002022Z374
LFIC EQ 110.1 113.8 110.05 112.55 112.9 110.4 3471 390772.2 13-Jan-23 101 INE850E01012
HECPROJECT BE 38.35 40 38.35 38.8 39.35 40.25 9998 389254.7 13-Jan-23 101 INE558R01013
MAHICKRA SM 85 87.9 85 86.3 87.9 86.25 4500 388350 13-Jan-23 3 INE961Y01015
FELIX SM 97.05 97.05 97.05 97.05 97.05 92.45 4000 388200 13-Jan-23 1 INE901X01013
SUKHJITS EQ 446.9 446.9 437.3 441.05 439.55 441.05 876 386142.45 13-Jan-23 123 INE450E01011
SUPERSPIN EQ 9 9 8.4 8.6 8.55 8.6 44106 379018.95 13-Jan-23 175 INE662A01027
JALAN SM 10.4 10.5 10.4 10.5 10.5 10 36000 376050 13-Jan-23 12 INE349X01015
AAREYDRUGS EQ 38.25 38.25 37.65 37.75 37.7 37.7 9835 372870.15 13-Jan-23 183 INE198H01019
UTISENSETF EQ 643.97 643.97 633.01 639.63 641.17 637.74 580 369322.12 13-Jan-23 109 INF789FB1X58
GEECEE EQ 146.05 151.9 145.1 149.8 151 146.85 2482 365547.15 13-Jan-23 165 INE916G01016
VIJIFIN BE 3.4 3.4 3.2 3.25 3.25 3.35 111421 361363 13-Jan-23 289 INE159N01027
BALKRISHNA BE 34.3 35.95 34.05 35.45 35.9 34.25 10134 360154.5 13-Jan-23 108 INE875R01011
RAMANEWS EQ 15.25 15.45 15.25 15.35 15.3 15.3 23406 358954.6 13-Jan-23 136 INE278B01020
SBIETFQLTY EQ 147.8 148.54 147.01 147.93 148.5 147.95 2398 354620.33 13-Jan-23 74 INF200KA1WX6
UTIBANKETF EQ 42.87 42.88 42.31 42.77 42.8 42.45 8295 353788.78 13-Jan-23 207 INF789F1AUV1
JFLLIFE SM 45.9 45.9 43 43.4 43 45.95 8000 352300 13-Jan-23 4 INE0LA901015
IMPAL EQ 717.45 724 715.5 719.75 720 722.25 487 350671.15 13-Jan-23 103 INE547E01014
IRFC N9 1090 1100 1082.76 1082.76 1082.76 1091 323 350136.24 13-Jan-23 6 INE053F07678
SGBSEP27 GB 5300 5350 5256 5300 5300 5318 65 343174 13-Jan-23 11 IN0020190115
KEYFINSERV EQ 101.3 102.8 99.85 100.8 101 101.85 3373 340690.2 13-Jan-23 105 INE681C01015
SHUBHLAXMI SM 42.5 43.1 41.6 42.75 43.1 42.5 8000 339550 13-Jan-23 8 INE01Z401013
KHFM SM 54.5 54.5 54.5 54.5 54.5 51.95 6200 337900 13-Jan-23 2 INE00UG01014
WANBURY BE 42.3 43 41.7 42.6 42.6 42.1 8010 336251.55 13-Jan-23 67 INE107F01022
MBECL BE 3.4 3.4 3.35 3.35 3.4 3.4 99365 336247.75 13-Jan-23 93 INE748A01016
ISHAN SM 30.6 30.6 29.5 29.75 29.5 30.6 11200 336160 13-Jan-23 7 INE0LCW01017
DELPHIFX EQ 382.5 387.4 375 381.35 378 381.25 866 331036.95 13-Jan-23 99 INE726L01019
SHRADHA EQ 86.25 86.25 86.25 86.25 86.25 82.15 3803 328008.75 13-Jan-23 26 INE715Y01015
ICICIPHARM EQ 80.91 81 80.41 80.99 81 80.91 4047 326971.34 13-Jan-23 107 INF109KC1Q72
PIONEEREMB EQ 40.7 41.55 40.65 41.05 41.35 40.8 7914 325737.1 13-Jan-23 158 INE156C01018
ROLTA BZ 3.75 3.8 3.7 3.75 3.75 3.75 86540 323533.75 13-Jan-23 148 INE293A01013
MAHAPEXLTD EQ 122.65 123.7 119.1 121.3 122 120.65 2651 322512.2 13-Jan-23 137 INE843B01013
PRECOT EQ 186.35 192.95 186.35 190.6 190.9 186.9 1687 320961.8 13-Jan-23 99 INE283A01014
NITIRAJ EQ 73.35 77 72.95 74.65 77 75.8 4273 316195.3 13-Jan-23 269 INE439T01012
SIDDHIKA SM 158 158 158 158 158 161.5 2000 316000 13-Jan-23 1 INE0A1E01018
NHAI N8 1112.89 1113 1112.89 1113 1113 1111 283 314968.22 13-Jan-23 4 INE906B07EH2
NTPC N7 13.53 13.59 13.53 13.58 13.53 13.53 23184 314332.34 13-Jan-23 53 INE733E07JP6
SGBFEB29XI GB 5253 5315 5253 5296 5296 5289 59 312411.8 13-Jan-23 19 IN0020200393
ABSLNN50ET EQ 43.01 43.36 42.91 43.35 43.36 43 7229 312209.34 13-Jan-23 152 INF209KB16D7
ELGIRUBCO BE 36.4 36.4 34.85 35.6 35.25 35 8756 309701.55 13-Jan-23 82 INE819L01012
ORCHPHARMA BE 370 370 360.5 365.6 365 370 842 309110.85 13-Jan-23 36 INE191A01027
AARVEEDEN EQ 24.35 25.1 24.3 24.75 24.65 25.05 12393 305722.65 13-Jan-23 205 INE273D01019
IVZINGOLD EQ 5091 5091 5001 5013.45 5025 5024.8 60 301015.9 13-Jan-23 33 INF205K01361
SANGINITA EQ 23.5 23.5 22.7 22.8 22.85 23.2 13090 300915 13-Jan-23 125 INE753W01010
RMDRIP SM 18.75 18.75 17.4 17.4 17.4 17.9 16000 297300 13-Jan-23 7 INE219Y01018
HUDCO N9 1145 1149.9 1145 1145.2 1145.13 1151 258 295792.54 13-Jan-23 11 INE031A07AT4
LPDC EQ 7.4 7.4 7.2 7.25 7.25 7.2 40293 293144.7 13-Jan-23 174 INE197J01017
DHANILOANS NR 1087.11 1088 1086 1086 1086 1092.2 266 289082.5 13-Jan-23 8 INE614X07324
ORIENTALTL EQ 8.2 8.3 8 8.1 8.05 8.1 34241 278702.85 13-Jan-23 114 INE998H01012
ECLFINANCE NI 1040.8 1040.8 1016.16 1028.42 1030.2 1031.2 269 278366.4 13-Jan-23 4 INE804I077Y0
NV20BEES EQ 102.4 103.49 101.71 103.27 103.28 102.37 2658 273814.02 13-Jan-23 82 INF204KB18I3
ORTINLAB EQ 23.3 23.3 22.85 22.95 22.95 22.9 11863 273429.55 13-Jan-23 169 INE749B01020
SMSLIFE EQ 619.25 623.95 610 616.75 610 626 440 272202.7 13-Jan-23 76 INE320X01016
WEALTH EQ 336.65 345.05 327.85 341.4 337.7 336.4 805 271855.45 13-Jan-23 79 INE658T01017
ECLFINANCE NO 996.82 1000 996.8 1000 1000 995 270 269332.9 13-Jan-23 6 INE804I077Z7
RAJRILTD BE 43.85 43.85 43.75 43.85 43.85 43 6117 268206.9 13-Jan-23 75 INE533D01032
ASPINWALL EQ 235.25 239.15 235.25 235.8 235.55 233.8 1125 266396.5 13-Jan-23 109 INE991I01015
MRO-TEK EQ 59 60.5 58 58.9 59.5 59.1 4413 259619.25 13-Jan-23 95 INE398B01018
GOENKA BZ 1.3 1.3 1.2 1.3 1.3 1.25 201854 257485.05 13-Jan-23 166 INE516K01024
MANXT50 EQ 423.06 425.57 422.51 425.16 425.49 423.71 608 257379.43 13-Jan-23 27 INF769K01FN2
INFOMEDIA BE 6.05 6.35 5.75 5.75 5.75 6.05 41989 257086.8 13-Jan-23 65 INE669A01022
TARACHAND SM 63.5 64 63.5 64 64 63.5 4000 255000 13-Jan-23 2 INE555Z01012
DIVOPPBEES EQ 49.45 49.45 47.43 48.34 48.8 47.98 5286 254391.56 13-Jan-23 268 INF204KA1MS3
RKDL EQ 18.15 18.15 17.2 17.4 17.2 17.45 14478 252276.05 13-Jan-23 106 INE722J01012
SPMLINFRA EQ 24.75 25.45 24.5 24.7 24.7 24.75 10063 249420.2 13-Jan-23 118 INE937A01023
ICICIFIN EQ 16.3 16.75 16.2 16.48 16.48 16.54 15046 246677.78 13-Jan-23 99 INF109KC17L8
FELDVR EQ 7.45 7.55 7.2 7.25 7.4 7.45 33780 246601.45 13-Jan-23 127 IN9623B01058
PALASHSECU BE 133.55 136.9 128.4 130.65 130.7 135 1851 244309.15 13-Jan-23 30 INE471W01019
ECLFINANCE NJ 989.8 989.89 984 986.12 986.98 984 247 243649.9 13-Jan-23 8 INE804I078Y8
LCCINFOTEC EQ 2.4 2.4 2.35 2.4 2.4 2.4 101586 242248.5 13-Jan-23 82 INE938A01021
HAVISHA BE 2.15 2.25 2.15 2.2 2.2 2.15 108622 239765.35 13-Jan-23 62 INE293B01029
SHARIABEES EQ 416.97 418.55 411 417.6 417.75 412.56 573 238124.56 13-Jan-23 41 INF732E01128
L&TFINANCE Y9 1032.05 1032.05 1031.01 1031.01 1031.01 1034.99 230 237281.34 13-Jan-23 5 INE027E07BC8
EQUIPPP BE 55.5 55.6 53.2 53.55 53.55 55.3 4325 237089.4 13-Jan-23 60 INE217G01035
SPECTRUM SM 117.85 117.85 117.85 117.85 117.85 112.25 2000 235700 13-Jan-23 1 INE01EO01010
MILTON SM 26.55 26.75 26.55 26.65 26.75 25.5 8800 234520 13-Jan-23 2 INE376Y01016
DELTAMAGNT EQ 78.85 78.9 75.7 76.25 75.8 76.65 3033 232959.15 13-Jan-23 163 INE393A01011
ECLFINANCE NK 1005 1005 995.3 997.1 997.1 1005 232 231548.29 13-Jan-23 11 INE804I079Y6
TNIDETF EQ 54.71 56.2 54 55.04 56.2 54.76 4207 230866.43 13-Jan-23 103 INF277KA1364
SGBDC27VII GB 5275.01 5359.99 5275.01 5280.01 5280.01 5305 43 228465.05 13-Jan-23 4 IN0020190461
AMBICAAGAR EQ 26.2 26.2 25.4 25.7 25.9 25.8 8865 228270.15 13-Jan-23 106 INE792B01012
THEINVEST EQ 88.45 88.95 87.05 87.25 87.5 87.8 2545 223179.75 13-Jan-23 111 INE924D01017
828GS2032 GS 110.45 110.45 110.45 110.45 110.45 110.45 2001 221010.45 13-Jan-23 2 IN0020060086
DICIND EQ 385.5 389.8 382 385.55 387.95 383.6 570 220463.4 13-Jan-23 63 INE303A01010
DSPN50ETF EQ 180.15 181.7 179.8 181.53 181.55 180.3 1216 219987.85 13-Jan-23 85 INF740KA1CL0
ASIANHOTNR EQ 77.4 80.5 77.4 79.95 80.5 78.05 2753 218273.55 13-Jan-23 165 INE363A01022
HOVS EQ 48.25 49.5 48.15 49.1 49 48.55 4442 217419.75 13-Jan-23 117 INE596H01014
INDLMETER BZ 6.6 6.9 6.55 6.9 6.9 6.6 31752 217184 13-Jan-23 45 INE065B01013
SILGO EQ 26.05 26.05 25.05 25.2 25.45 25.75 8460 216586.2 13-Jan-23 131 INE01II01013
SAMBHAAV EQ 3.8 3.85 3.75 3.85 3.85 3.7 56291 215590 13-Jan-23 125 INE699B01027
GOLDENTOBC BZ 67.15 67.6 64.45 67 67.6 67.75 3241 214158.55 13-Jan-23 52 INE973A01010
IBMFNIFTY EQ 189.21 191.39 185.9 190.32 191.39 186.08 1135 212987.39 13-Jan-23 114 INF666M01FS5
SUVIDHAA EQ 5.15 5.15 5 5.05 5 5.05 42087 212912.75 13-Jan-23 124 INE018401013
LICNETFGSC EQ 23.14 23.14 22.38 22.71 22.66 22.67 9349 212330.15 13-Jan-23 65 INF767K01MV5
MOGSEC EQ 50.5 50.55 50.47 50.55 50.55 50.4 4184 211417.65 13-Jan-23 14 INF247L01AK4
DSPQ50ETF EQ 164.32 164.32 160.8 161.3 161.5 161.29 1294 208744.76 13-Jan-23 54 INF740KA1QL0
AGNI SM 20.75 20.75 20.75 20.75 20.75 21.75 10000 207500 13-Jan-23 1 INE0LF301013
TFL EQ 10 10 9.45 9.95 10 9.55 20882 205783.75 13-Jan-23 77 INE804H01012
EHFLNCD N6 1025 1025 1025 1025 1025 1025 200 205000 13-Jan-23 3 INE530L07228
VIKASPROP BZ 0.75 0.75 0.7 0.75 0.75 0.7 284366 203088.9 13-Jan-23 298 INE767B01022
SWARAJ SM 49.8 51.2 49.8 51.2 51.2 52.3 4000 202000 13-Jan-23 2 INE0GMR01016
TIJARIA BE 7.35 7.75 7.35 7.6 7.6 7.6 26510 201300.1 13-Jan-23 46 INE440L01017
ZENITHEXPO EQ 85.65 85.65 82.05 82.3 82.1 85.65 2423 200896.25 13-Jan-23 108 INE058B01018
MADHAV EQ 43.2 43.4 42.25 42.85 43 43.25 4667 200112.75 13-Jan-23 97 INE925C01016
SBIETFPB EQ 213.01 217 213.01 216.81 217 214.77 926 199401.18 13-Jan-23 61 INF200KA1S22
NARMADA EQ 23.3 23.75 22.8 23.2 23.05 23.05 8476 197550.85 13-Jan-23 99 INE117Z01011
IIFL NJ 988.01 988.01 986.2 986.2 986.2 988 200 197457 13-Jan-23 3 INE530B07146
SGBOCT27 GB 5280 5283 5275.01 5282.71 5283 5280 37 195445.01 13-Jan-23 13 IN0020190370
ANTGRAPHIC EQ 0.85 0.85 0.8 0.8 0.85 0.85 240844 194806.6 13-Jan-23 240 INE414B01021
TGBHOTELS EQ 11.7 12 11.6 11.8 11.8 11.8 16424 194695.1 13-Jan-23 59 INE797H01018
KHANDSE BE 33 33.55 32 33.1 33.1 32.7 5869 194021.6 13-Jan-23 26 INE060B01014
SGBJUL25 GB 5500.01 5550 5500.01 5550 5550 5550 35 193550.24 13-Jan-23 7 IN0020170034
RHFL N6 406 415 405.5 415 415 410 471 192644 13-Jan-23 9 INE217K07AG5
LAXMICOT EQ 22.15 23 22.1 22.45 22.4 22.2 8534 192140.65 13-Jan-23 45 INE801V01019
FIDEL SM 63.55 63.55 63.55 63.55 63.55 62.3 3000 190650 13-Jan-23 1 INE0LQQ01019
OMKARCHEM BZ 14.4 15 14.15 14.8 14.7 14.4 13120 189822.95 13-Jan-23 56 INE474L01016
SHRIRAMFIN Z3 1003 1003 986.3 999 999 1001 190 189245 13-Jan-23 8 INE721A07OY1
AURUMPP X1 58.6 58.6 57.2 57.85 58.4 58.35 3235 186222 13-Jan-23 36 IN9898S01019
ROLLT EQ 1.3 1.35 1.3 1.35 1.35 1.3 139246 185892.65 13-Jan-23 7802 INE927A01040
ARSSINFRA BE 24.35 24.35 23.4 24.25 24.25 24.1 7739 185708.95 13-Jan-23 48 INE267I01010
SETUINFRA BE 1.6 1.65 1.55 1.6 1.65 1.6 118305 184929.1 13-Jan-23 77 INE023M01027
FLEXITUFF BE 30.25 30.6 29.05 30.35 30.35 29.4 5974 181763.55 13-Jan-23 13 INE060J01017
IIHFL N4 1005.05 1019.5 1003 1003 1003 1002 180 181590 13-Jan-23 6 INE477L08147
SUNDRMBRAK EQ 322 325.9 322 323.05 323 325.9 557 179952.6 13-Jan-23 32 INE073D01013
TECHIN EQ 11.05 11.45 10.8 10.85 10.8 11.05 16358 179862.8 13-Jan-23 66 INE778A01021
MANUGRAPH EQ 15.5 15.5 14.7 15.05 15.1 15.05 11569 173737.25 13-Jan-23 109 INE867A01022
DNAMEDIA EQ 3.1 3.25 3.1 3.15 3.15 3.15 54994 172349.4 13-Jan-23 94 INE016M01021
SGL EQ 18.15 18.2 17.95 18.1 18 18 9520 172004.8 13-Jan-23 60 INE353H01010
LYPSAGEMS EQ 5.4 5.55 5.25 5.4 5.35 5.45 31604 171368.2 13-Jan-23 88 INE142K01011
KRIDHANINF EQ 3.5 3.65 3.5 3.6 3.6 3.5 47387 170335.45 13-Jan-23 67 INE524L01026
RVHL EQ 22.5 24.15 22.5 23.75 24.15 23.2 7222 169779.5 13-Jan-23 45 INE09E501017
PNC EQ 40.55 41.8 40.35 40.75 40.65 41.2 4134 169247.95 13-Jan-23 127 INE392B01011
APOLSINHOT EQ 1271 1289.75 1256.95 1271.85 1269 1284 133 169133.25 13-Jan-23 35 INE451F01024
HDFCNIFIT EQ 287 292.5 284 290.12 288.6 287 587 168865.33 13-Jan-23 76 INF179KC1DX1
VIPULLTD BE 17.7 17.7 16.8 17.3 17.4 17.15 9796 168444.8 13-Jan-23 23 INE946H01037
TREEHOUSE EQ 18.15 18.4 17.65 18 18.05 17.8 9296 167965.7 13-Jan-23 100 INE040M01013
TCFSL NF 1115 1120 1115 1120 1120 1115 150 167500 13-Jan-23 3 INE306N08292
LOTUSEYE BE 77.85 77.9 77 77.3 77.25 77.85 2147 165781.65 13-Jan-23 29 INE947I01017
HUDCO N4 1066.55 1071.8 1066.55 1070 1070 1066.5 155 165686.5 13-Jan-23 5 INE031A07857
CONSOFINVT EQ 135.2 137.6 135.05 136.65 137.6 135.2 1209 164230.2 13-Jan-23 48 INE025A01027
FMNL EQ 5.55 5.6 5.4 5.5 5.45 5.45 29830 163075.2 13-Jan-23 172 INE360L01017
TECH EQ 29.2 29.6 28.89 29.54 29.54 29.15 5514 162289.87 13-Jan-23 126 INF209KB11D8
APCL-RE BE 4.2 4.2 3.5 3.75 3.95 3.85 42483 158691.3 13-Jan-23 306 INE071F20012
RAJTV BE 52.5 53.55 51 52.45 51.45 52.5 2958 154494.85 13-Jan-23 36 INE952H01027
AMIABLE SM 96 96 96 96 96 96 1600 153600 13-Jan-23 1 INE0MTP01013
HMT BZ 33.4 33.4 31.6 32.15 32.25 32.5 4736 152705.05 13-Jan-23 52 INE262A01018
SILLYMONKS BE 28.7 29.6 28.5 28.95 28.6 29.5 5288 152251.95 13-Jan-23 30 INE203Y01012
IIFL NM 975 982.91 975 975.1 975.1 972 156 152180.11 13-Jan-23 6 INE530B07179
NHIT N2 312 312 310.27 310.27 310.27 310.05 488 151598.87 13-Jan-23 5 INE0H7R07025
KALYANIFRG BE 231.85 240.85 230 237.4 237.7 231.85 636 149308.1 13-Jan-23 29 INE314G01014
ECLFINANCE NQ 1472.8 1472.8 1472.8 1472.8 1472.8 1472.2 100 147280 13-Jan-23 1 INE804I079Z3
TCFSL ND 1034 1034 1033 1033.25 1033.25 1030.7 142 146722 13-Jan-23 3 INE306N07KF1
CYBERMEDIA EQ 17.5 17.5 16.6 17 17 16.95 8657 146673.75 13-Jan-23 90 INE278G01037
COUNCODOS BE 4.85 4.95 4.7 4.85 4.85 4.75 28614 138771.55 13-Jan-23 94 INE695B01025
IIFL NC 1003.2 1003.2 1003 1003 1003 1011.25 137 137416.5 13-Jan-23 4 INE866I08303
ECLFINANCE NR 1010.2 1010.2 1002 1005.63 1009.65 1010.2 134 134647.85 13-Jan-23 13 INE804IA7014
CONTI SM 20.15 20.15 20.15 20.15 20.15 21.2 6666 134319.9 13-Jan-23 2 INE340Z01019
RECLTD N8 1024.01 1024.01 1024 1024 1024 1027 130 133120.3 13-Jan-23 2 INE020B07HR4
OSIAHYPER EQ 262.1 265 255.45 261.7 265 261 509 132753.6 13-Jan-23 72 INE06IR01013
HYBRIDFIN BE 15.25 15.8 15.15 15.3 15.5 15.95 8685 132634 13-Jan-23 64 INE965B01022
INDIGRID NJ 1059.4 1059.4 1056.5 1056.5 1056.5 1058.99 125 132253.5 13-Jan-23 4 INE219X07264
MWL SM 109.8 109.8 109.8 109.8 109.8 105 1200 131760 13-Jan-23 1 INE0JYY01011
VISASTEEL BE 14.55 15.25 14.55 15.1 15.2 14.9 8743 131439.55 13-Jan-23 84 INE286H01012
SGBOCT25IV GB 5500 5500 5428 5428 5428 5500 24 130416 13-Jan-23 18 IN0020170067
AXISHCETF EQ 80.86 81.11 80.31 81.01 80.71 80.96 1610 130223.1 13-Jan-23 39 INF846K01Z12
NETF EQ 187.01 188.54 186.01 188.08 188.54 187.38 688 128608.54 13-Jan-23 42 INF277K015R5
REGENCERAM BE 23.35 23.5 22.05 23.35 23.4 23 5493 127612.55 13-Jan-23 53 INE277C01012
HPIL EQ 102 107.65 102 105.75 106.45 104.35 1207 126803.4 13-Jan-23 116 INE05X901010
SEJALLTD BE 250.05 259.95 250.05 257.45 255.1 255.2 493 126244.3 13-Jan-23 34 INE955I01044
ACCORD SM 31.75 31.75 31.25 31.25 31.25 32 4000 126000 13-Jan-23 2 INE113X01015
AXISBPSETF EQ 10.65 10.67 10.64 10.64 10.65 10.64 11805 125725.98 13-Jan-23 327 INF846K01Z04
DESTINY SM 20.85 20.85 20.85 20.85 20.85 20 6000 125100 13-Jan-23 1 INE0IGO01011
WILLAMAGOR EQ 21.35 22 20.85 21.8 21.9 21.7 5753 123381.85 13-Jan-23 106 INE210A01017
VARDMNPOLY EQ 18.65 19 18.5 18.65 18.8 18.5 6478 121226.3 13-Jan-23 85 INE835A01011
IIHFL NA 963.5 963.5 960 960 960 963.5 125 120350 13-Jan-23 5 INE477L07AO7
NATNLSTEEL BE 3.75 3.75 3.55 3.75 3.75 3.7 33038 119674.1 13-Jan-23 46 INE088B01015
618GS2024 GS 99.55 100 99.55 100 100 97.65 1186 118068.1 13-Jan-23 3 IN0020190396
ERFLNCDI N4 1070.8 1070.8 1070.8 1070.8 1070.8 1070.8 110 117788 13-Jan-23 2 INE528S07102
HDFCNEXT50 EQ 420.9 423.15 418 422.5 422.5 418.71 278 117177.04 13-Jan-23 19 INF179KC1DA9
ICICIMOM30 EQ 19.31 19.49 19.23 19.4 19.4 19.25 6030 116148.89 13-Jan-23 48 INF109KC17C7
SHRIRAMFIN YZ 1135 1135 1135 1135 1135 1135 100 113500 13-Jan-23 1 INE721A07OQ7
DHANILOANS N7 1087 1087 1080.2 1080.2 1080.2 1084 105 113455 13-Jan-23 2 INE614X07084
21STCENMGM EQ 22.35 22.85 22.1 22.25 22.85 22.45 5046 113200.65 13-Jan-23 66 INE253B01015
SALONA EQ 260.95 261 254.05 256.15 258 256.8 429 109715.7 13-Jan-23 74 INE498E01010
NEXTMEDIA BE 5.9 6 5.75 5.75 5.75 6 18836 109462.75 13-Jan-23 37 INE747B01016
NIBL EQ 20.7 20.9 20.4 20.8 20.9 20.7 5269 109457.25 13-Jan-23 49 INE047O01014
IBUCCREDIT N7 983.8 983.8 983.5 983.5 983.5 968.35 111 109198.5 13-Jan-23 3 INE244L07127
KAVVERITEL EQ 6.85 6.85 6.6 6.7 6.65 6.7 15870 106301.6 13-Jan-23 87 INE641C01019
SHRIRAMFIN Z4 1020 1020 1020 1020 1020 1019.99 104 106080 13-Jan-23 5 INE721A07OZ8
MOHEALTH EQ 23.2 23.25 23 23.25 23.25 23 4526 105228.7 13-Jan-23 13 INF247L01BB1
IBULHSGFIN NA 939 945 939 945 945 930.6 111 104697 13-Jan-23 5 INE148I07GL3
DBSTOCKBRO EQ 23.95 24.5 23.45 23.9 23.85 23.95 4327 104482.25 13-Jan-23 48 INE921B01025
PCHFL N6 1035 1035 1035 1035 1035 1030 100 103500 13-Jan-23 2 INE516Y07402
IBULHSGFIN NH 998 998 998 998 998 992.8 100 99800 13-Jan-23 2 INE148I07KB6
NABARD N2 1204.9 1204.91 1202.99 1202.99 1202.99 1204.45 82 98800.09 13-Jan-23 5 INE261F07032
SREIBNPNCD Y7 395 430 395 420 420 413.96 240 98797.6 13-Jan-23 7 INE872A07UQ5
TATACAPHSG NA 1030 1030 1029.9 1030 1030 1030.49 95 97847.5 13-Jan-23 4 INE033L07GU2
ICICICOMMO EQ 59.63 59.75 59.56 59.57 59.57 59.45 1637 97759.95 13-Jan-23 9 INF109KC19O8
DIGJAMLMTD BE 115.45 119.5 112.6 115.95 116.9 115.5 842 97204.05 13-Jan-23 86 INE731U01028
KHAITANLTD BE 51 53.4 50.25 53.4 53.4 51.2 1780 94564.25 13-Jan-23 22 INE731C01018
SGBMAR24 GB 5544 5544 5505 5539 5539 5501.5 17 93658 13-Jan-23 3 IN0020150119
IBULHSGFIN YV 937.6 937.6 930.1 930.1 930.1 930.1 100 93395 13-Jan-23 5 INE148I07LW0
L&TFINANCE NG 1160 1165 1160 1165 1165 1155 80 93150 13-Jan-23 4 INE027E07972
SREIBNPNCD Y8 414.9 415 414.85 414.87 414.88 419 223 92525.95 13-Jan-23 24 INE872A07UR3
UMESLTD EQ 4.75 4.9 4.75 4.75 4.75 4.75 18903 90797.2 13-Jan-23 161 INE240C01028
MOHITIND EQ 15.75 16.65 15.75 16.15 16.2 16.25 5607 90004.6 13-Jan-23 89 INE954E01012
EASTSILK BE 3.8 3.8 3.7 3.7 3.7 3.7 24039 89337.05 13-Jan-23 64 INE962C01027
HBSL EQ 53.8 54.4 53.3 53.45 54.25 53.8 1634 87753.45 13-Jan-23 71 INE550B01022
KAUSHALYA EQ 4.75 4.85 4.7 4.75 4.8 4.75 18417 87575.95 13-Jan-23 76 INE234I01010
INCREDFIN N1 1077.5 1081.2 1077.5 1081.2 1081.2 1077.2 81 87419.2 13-Jan-23 7 INE945W07381
IL&FSTRANS BZ 4.55 4.55 4.3 4.35 4.3 4.45 19429 85446.4 13-Jan-23 48 INE975G01012
DCMFINSERV EQ 5.55 5.55 5.2 5.4 5.45 5.3 15541 84076.15 13-Jan-23 58 INE891B01012
DCI BE 134.6 134.6 131.05 131.8 131.5 134.8 607 80256 13-Jan-23 38 INE0A1101019
SGBFEB28IX GB 5300 5309 5300 5309 5309 5308.09 15 79625 13-Jan-23 5 IN0020190545
IIHFL N8 1020 1035.75 1020 1035.75 1035.75 1020 77 79564.5 13-Jan-23 5 INE477L07AM1
AXISBNKETF EQ 423.75 428.51 423.75 428.02 428.05 424.79 186 79191.12 13-Jan-23 23 INF846K01X63
NTPC NA 1500 1710 1500 1500 1500 1875 47 78900 13-Jan-23 4 INE733E07JT8
91D090323 TB 98.6 98.6 98.6 98.6 98.6 99 800 78880 13-Jan-23 2 IN002022X361
MC1RG MF 15.7 15.7 15.7 15.7 15.7 16.81 5000 78500 13-Jan-23 1 INF903JA1DR1
LICNETFN50 EQ 192.67 194.24 192.26 193.58 193.57 192.8 405 78471.94 13-Jan-23 34 INF767K01OS7
SHREERAMA EQ 12.5 12.85 12.5 12.65 12.8 12.5 6135 77612.4 13-Jan-23 61 INE879A01019
ORIENTLTD EQ 62.3 62.6 61.35 61.75 61.6 62.2 1217 75370 13-Jan-23 54 INE609C01024
LICNETFSEN EQ 659 659 647 651.5 649 649 108 70236.61 13-Jan-23 26 INF767K01OT5
GUJRAFFIA BE 34.3 34.3 32.55 33.35 33.35 34 2102 70136.5 13-Jan-23 18 INE610B01024
SOMATEX EQ 9.15 9.5 9.15 9.2 9.2 9.2 7372 68626.4 13-Jan-23 54 INE314C01013
QUADPRO SM 5.6 5.6 5.6 5.6 5.6 5.6 12000 67200 13-Jan-23 1 INE0GOJ01027
DHANILOANS Y5 1002 1005 1000 1001.2 1000 1000 67 67114 13-Jan-23 7 INE614X07456
DSPBANKETF EQ 41.9 42.29 41.74 42.2 42.2 42.22 1585 66524.42 13-Jan-23 62 INF740KA1RX3
ARVEE BE 112 113.5 111.9 112.1 112 117 592 66418.5 13-Jan-23 32 INE006Z01016
ACEINTEG EQ 57.55 57.55 54.15 54.15 54.15 54.2 1176 64897.25 13-Jan-23 60 INE543V01017
PANACHE EQ 59 59 58.1 58.95 59 58.35 1087 63875.05 13-Jan-23 26 INE895W01019
AISL SM 53.2 53.2 53.2 53.2 53.2 56 1200 63840 13-Jan-23 1 INE635Y01015
MASKINVEST BE 64.65 71.3 64.65 67.15 67.15 68 924 63794.15 13-Jan-23 29 INE885F01015
TARAPUR EQ 4.85 4.85 4.7 4.7 4.7 4.8 12675 59719.55 13-Jan-23 19 INE747K01017
MAMFGETF EQ 84.1 84.39 83.98 84.2 84.17 84.23 699 58836.06 13-Jan-23 83 INF769K01IB1
NBIFIN EQ 1706.45 1706.45 1663 1679 1679 1679.15 35 58762.4 13-Jan-23 12 INE365I01020
ICICI5GSEC EQ 50.82 50.82 50.8 50.8 50.81 51.02 1134 57618.31 13-Jan-23 4 INF109KC14A8
726GS2029 GS 101 101.1 101 101.1 101.1 101.58 565 57091.5 13-Jan-23 2 IN0020180454
SURANI SM 28.05 28.05 28.05 28.05 28.05 26.75 2000 56100 13-Jan-23 1 INE01ZJ01015
NAGREEKCAP EQ 15.6 16 15.4 15.9 16 15.45 3523 55303.65 13-Jan-23 54 INE245I01016
L&TFINANCE Y5 1024 1024 1022 1022 1022 1020.02 54 55196 13-Jan-23 6 INE027E07AY4
DHARSUGAR BZ 11.9 11.9 11.55 11.6 11.65 11.9 4654 54321.25 13-Jan-23 41 INE988C01014
ICICICONSU EQ 77.27 77.27 74.94 75.3 75.54 75.02 714 53763.66 13-Jan-23 31 INF109KC1V42
CMMIPL ST 5.9 5.9 5.9 5.9 5.9 6.2 9000 53100 13-Jan-23 3 INE289S01013
IBULHSGFIN NO 1060 1060 1060 1060 1060 1080 50 53000 13-Jan-23 1 INE148I07KJ9
KEEPLEARN BE 4.1 4.1 3.85 4 4.05 4.05 13299 52626.35 13-Jan-23 120 INE055C01020
ECLFINANCE NH 1498 1498 1481 1481 1481 1480.67 35 52260 13-Jan-23 2 INE804I076Y2
KOTAKMID50 EQ 88.1 88.4 87.28 88.27 88.4 88 589 51657.26 13-Jan-23 38 INF174KA1IB3
SHRIRAMFIN Z7 1033 1033 1033 1033 1033 1025 50 51650 13-Jan-23 1 INE721A07PC4
91D160223 TB 99.05 99.05 99.05 99.05 99.05 99.02 500 49525 13-Jan-23 2 IN002022X338
NAGREEKEXP EQ 38.75 40.5 38.75 39.3 39.15 38.7 1254 49391.5 13-Jan-23 51 INE123B01028
68GS2060 GS 98.4 98.4 98.4 98.4 98.4 94.1 500 49200 13-Jan-23 1 IN0020200187
HDFCNIF100 EQ 181 183.12 181 182.93 182.12 180.57 256 46694.1 13-Jan-23 44 INF179KC1DB7
SBIETFCON EQ 77.2 77.2 74.8 75.45 75.5 74.94 615 46161.94 13-Jan-23 79 INF200KA1X17
KARMAENG EQ 26.15 27.35 26.15 27.2 26.55 26.1 1707 46115.05 13-Jan-23 64 INE725L01011
VIKASWSP BZ 1.8 1.8 1.7 1.75 1.75 1.75 25382 44802 13-Jan-23 72 INE706A01022
INNOVATIVE ST 2.45 2.55 2.4 2.55 2.55 2.45 18000 44100 13-Jan-23 6 INE070Y01015
MOTOGENFIN EQ 25.45 25.95 25.3 25.55 25.4 25.3 1722 44040.35 13-Jan-23 32 INE861B01023
L&TFINANCE NC 1091.02 1091.02 1091.02 1091.02 1091.02 1090 40 43640.8 13-Jan-23 5 INE027E07931
DHANILOANS NS 1050.35 1050.35 1050.35 1050.35 1050.35 1072.2 41 43064.35 13-Jan-23 1 INE614X07332
TANTIACONS BZ 12.6 12.6 11.8 11.85 12.35 12.25 3527 42600.7 13-Jan-23 21 INE388G01018
BAFNAPH BE 100 100.8 98.6 99 99 101 425 42325 13-Jan-23 11 INE878I01022
MADHUCON EQ 5.5 5.5 5.25 5.45 5.5 5.25 7800 42301.95 13-Jan-23 97 INE378D01032
IRFC N6 1100 1100 1096 1096 1096 1095 38 41748 13-Jan-23 2 INE053F07595
RECLTD N6 1187.8 1187.8 1187 1187 1187 1170.96 35 41557 13-Jan-23 2 INE020B07HP8
ROML BE 56.25 57.95 56.25 57.35 57.15 58.4 720 41287.55 13-Jan-23 35 INE294G01026
SHYAMTEL EQ 11.35 11.35 10.55 10.9 11.1 10.95 3737 41196.2 13-Jan-23 49 INE635A01023
L&TFINANCE NI 1100.01 1100.01 1100.01 1100.01 1100.01 1098.76 35 38500.35 13-Jan-23 1 INE027E07998
SOMICONVEY EQ 40.5 41.7 40.5 41.25 41.05 41.4 872 36022.45 13-Jan-23 27 INE323J01019
ERFLNCDI N6 1014.8 1014.8 1014.25 1014.25 1014.25 1015 35 35504.25 13-Jan-23 2 INE528S07128
ICDSLTD BE 28 28 27.95 28 28 27.8 1265 35415 13-Jan-23 20 INE613B01010
HUDCO N5 1164.01 1164.01 1164 1164 1164 1168.42 30 34920.15 13-Jan-23 2 INE031A07865
NDGL EQ 1326 1373 1326 1370 1370 1361.25 25 34063.4 13-Jan-23 21 INE756C01015
GROBTEA EQ 865.3 869.4 860 861.65 860.25 865.3 39 33614.45 13-Jan-23 27 INE646C01018
KOTAKMNC EQ 19.89 19.99 19.85 19.85 19.99 19.9 1665 33060.19 13-Jan-23 22 INF174KA1JF2
HDFCVALUE EQ 91 93.49 90.83 92.32 93.49 90.48 361 33011.43 13-Jan-23 50 INF179KC1DK8
MAESGETF EQ 29.86 30.09 29.64 30.07 29.98 29.88 1097 32788.9 13-Jan-23 63 INF769K01GS9
SGBDEC2512 GB 5450 5450 5450 5450 5450 5450 6 32700 13-Jan-23 3 IN0020170141
SGBOCT25 GB 5430 5430 5430 5430 5430 5480 6 32580 13-Jan-23 5 IN0020170059
SGBMAY26 GB 5385.01 5400 5385.01 5400 5400 5478.4 6 32385.01 13-Jan-23 2 IN0020180033
IIFL N6 1011.1 1011.1 1011 1011 1011 1020 32 32352.2 13-Jan-23 2 INE866I08279
SGBOCT27VI GB 5274.01 5299 5274 5276 5276 5299.14 6 31673 13-Jan-23 6 IN0020190388
ICICIINFRA EQ 53 53.34 52.8 53.34 53.34 53.24 585 31086.2 13-Jan-23 49 INF109KC16E5
TATACAPHSG N4 1016.3 1017.1 1016.3 1017.1 1017.1 1014 30 30497 13-Jan-23 3 INE033L07GO5
CREDITACC N3 1010 1010 1010 1010 1010 1009 30 30300 13-Jan-23 5 INE741K07470
BOHRAIND BE 136.7 139.95 136.6 138.95 138.95 143.7 206 28382.4 13-Jan-23 13 INE802W01023
HDFCGROWTH EQ 86.5 87.3 86.24 87.01 87.3 86.14 326 28328.56 13-Jan-23 27 INF179KC1DJ0
WELINV EQ 280.05 293.25 280.05 292.25 292.25 283.2 98 28183.95 13-Jan-23 25 INE389K01018
IBULHSGFIN NE 937 937 937 937 937 943 30 28110 13-Jan-23 6 INE148I08256
BRITANNIA N3 28.88 29.3 28.88 29.01 29.01 29.03 962 28003.62 13-Jan-23 51 INE216A08027
SGBDEC25 GB 5500 5500 5500 5500 5500 5400 5 27500 13-Jan-23 1 IN0020170125
HDFCMOMENT EQ 189.8 193.94 189.38 193.6 193.6 190.06 140 26961.19 13-Jan-23 24 INF179KC1DM4
AXISCETF EQ 74.9 75.09 74.9 75.09 75.09 74.9 357 26764.1 13-Jan-23 8 INF846K016C7
SGBFEB27 GB 5348 5348 5348 5348 5348 5348 5 26740 13-Jan-23 1 IN0020180561
SGBNOV26 GB 5340 5340 5340 5340 5340 5400 5 26700 13-Jan-23 2 IN0020180314
CREATIVEYE EQ 4.8 4.8 4.45 4.45 4.45 4.9 5919 26374.55 13-Jan-23 14 INE230B01021
IRFC NK 1215.01 1215.01 1215.01 1215.01 1215.01 1200 20 24300.2 13-Jan-23 1 INE053F07843
EDUCOMP BZ 2.3 2.3 2.25 2.25 2.25 2.25 10651 24271.3 13-Jan-23 17 INE216H01027
TNTELE BE 7.4 7.4 7.25 7.4 7.4 7.4 3275 23854.15 13-Jan-23 24 INE141D01018
BKMINDST BZ 1.25 1.25 1.15 1.2 1.15 1.2 19477 22923.95 13-Jan-23 63 INE831Q01016
SSINFRA ST 7.5 7.5 7.5 7.5 7.5 7.15 3000 22500 13-Jan-23 1 INE182Z01015
PCHFL N4 1120 1120 1120 1120 1120 1120 20 22400 13-Jan-23 1 INE516Y07394
ECLFINANCE NG 992.55 993.01 992.55 993.01 993.01 991.72 22 21841.62 13-Jan-23 2 INE804I075Y4
SGBOCT26 GB 5448 5448 5325 5325 5325 5360 4 21669 13-Jan-23 4 IN0020180249
824GS2027 GS 108.1 108.1 108.1 108.1 108.1 107.55 200 21620 13-Jan-23 2 IN0020060078
915GS2024 GS 107 107 107 107 107 104 200 21400 13-Jan-23 1 IN0020110048
SGBJ28VIII GB 5301.01 5305 5301.01 5305 5305 5319.96 4 21208.03 13-Jan-23 3 IN0020190537
TIMESGTY EQ 54.1 54.95 53.65 54.25 54.25 54.2 384 20776.8 13-Jan-23 38 INE289C01025
GLFL EQ 2.8 2.8 2.75 2.75 2.75 2.8 7350 20268.1 13-Jan-23 16 INE540A01017
UGROCAP N7 1011 1027.8 1011 1027.8 1027.8 1011 20 20255.8 13-Jan-23 4 INE583D07315
NAVIFIN N3 999.9 999.9 999.9 999.9 999.9 999.9 20 19998 13-Jan-23 2 INE342T07205
NORBTEAEXP EQ 8.8 8.8 8.8 8.8 8.8 8.4 2265 19932 13-Jan-23 7 INE369C01017
METALFORGE BZ 3.95 4 3.8 3.95 3.85 3.85 5011 19887.85 13-Jan-23 27 INE425A01011
SDL26BEES EQ 113.4 113.4 110.01 110.21 110.25 109.9 177 19515.54 13-Jan-23 14 INF204KC1022
UGROCAP N4 971.7 971.7 971.7 971.7 971.7 1000.1 20 19434 13-Jan-23 2 INE583D07265
IDFNIFTYET EQ 190 191.35 189.31 191.35 191.35 190.12 102 19402.82 13-Jan-23 17 INF194KA1U07
577GS2030 GS 94.45 94.45 94.45 94.45 94.45 94 200 18890 13-Jan-23 2 IN0020200153
GKWLIMITED EQ 547 552.9 547 552.9 552.9 554.25 34 18661.45 13-Jan-23 9 INE528A01020
DHANILOANS NX 1000 1000 1000 1000 1000 1025 18 18000 13-Jan-23 5 INE614X07381
HDFCQUAL EQ 38.7 38.7 37.6 38.3 38.3 37.92 463 17718.52 13-Jan-23 28 INF179KC1DL6
1018GS2026 GS 120 120 120 120 120 120.5 147 17640 13-Jan-23 1 IN0020010081
BSLSENETFG EQ 58.5 58.5 56.85 58.35 58.35 57.78 269 15626.63 13-Jan-23 46 INF209KB10E8
S&SPOWER EQ 22.7 23.45 22.65 23.25 23.1 22.65 670 15495.15 13-Jan-23 18 INE902B01017
VICEROY BZ 1.95 1.95 1.95 1.95 1.95 1.9 7638 14894.1 13-Jan-23 24 INE048C01017
NPBET EQ 221.98 221.98 216.51 219.94 220.07 217.17 66 14369.53 13-Jan-23 27 INF277K010X4
SABEVENTS EQ 4.8 4.8 4.7 4.7 4.7 4.9 2988 14158.5 13-Jan-23 8 INE860T01019
DHANILOANS N6 1020 1020 1020 1020 1020 1020 13 13260 13-Jan-23 1 INE614X07076
HDFCPVTBAN EQ 213 216.93 211.93 216.75 216.75 212.9 62 13207.43 13-Jan-23 14 INF179KC1DW3
UTISXN50 EQ 49.5 51.08 49.5 50.99 50.83 50.15 254 12926.65 13-Jan-23 23 INF789F1AUU3
SHANTI EQ 21 21.35 20.9 21.35 21.35 21.15 612 12926.6 13-Jan-23 12 INE933X01016
IREDA N1 1250 1250 1250 1250 1250 1256.65 10 12500 13-Jan-23 1 INE202E07104
L&TFINANCE NU 1116.01 1116.01 1116.01 1116.01 1116.01 1116 10 11160.1 13-Jan-23 1 INE027E07AL1
DSPSILVETF EQ 68.4 68.6 68 68.5 68.5 68.25 160 10927.91 13-Jan-23 20 INF740KA1RE3
IRFC NJ 1148.79 1148.79 1148.7 1148.7 1148.7 1144.89 9 10338.75 13-Jan-23 4 INE053F07835
IFCI NH 1028 1028 1026.05 1027.02 1026.05 1025.15 10 10270.25 13-Jan-23 2 INE039A07801
SHRIRAMFIN YR 1027 1027 1027 1027 1027 1016 10 10270 13-Jan-23 1 INE721A07OE3
L&TFINANCE Y7 1022 1022 1022 1022 1022 1021.51 10 10220 13-Jan-23 1 INE027E07BA2
POONAWALLA N3 1020 1020 1020 1020 1020 1020 10 10200 13-Jan-23 1 INE511C07672
IBULHSGFIN N0 1010 1010 1000 1000 1000 970 10 10050 13-Jan-23 2 INE148I07ND6
CREDITACC N1 1000.05 1000.05 992 992 992 1006.8 10 9958.08 13-Jan-23 4 INE741K07462
91D020223 TB 99.5 99.5 99.5 99.5 99.5 99.5 100 9950 13-Jan-23 1 IN002022X312
RMCL BZ 1.9 1.9 1.8 1.85 1.85 1.85 5386 9861 13-Jan-23 29 INE172H01014
IBULHSGFIN ZR 970 970 970 970 970 970 10 9700 13-Jan-23 1 INE148I07NQ8
TATACAPHSG NB 1070 1070 1070 1070 1070 1071 9 9630 13-Jan-23 1 INE033L08270
LICNFNHGP EQ 191.5 192.75 191.5 192.75 192.75 191.75 49 9433.45 13-Jan-23 11 INF767K01PC8
182D290623 TB 94.05 94.05 94.05 94.05 94.05 96.75 100 9405 13-Jan-23 1 IN002022Y401
CROWN BE 35.1 35.2 35 35.05 35 35 266 9323.65 13-Jan-23 7 INE491V01019
ADL BE 64.95 64.95 64.5 64.5 64.5 65.05 132 8518.5 13-Jan-23 5 INE0CHO01012
PANSARI EQ 71.9 72 70.7 71.95 72 71.45 104 7478.05 13-Jan-23 19 INE697V01011
ALPSINDUS EQ 2 2.05 2 2 2 2.05 3707 7414.5 13-Jan-23 12 INE093B01015
IREDA N7 1160 1160 1159.89 1159.89 1159.89 1130 6 6959.45 13-Jan-23 2 INE202E07229
NTPC N6 1330 1330 1330 1330 1330 1322 5 6650 13-Jan-23 1 INE733E07JJ9
KOTAKLOVOL EQ 13.02 13.82 13.02 13.49 13.5 13.42 467 6273 13-Jan-23 51 INF174KA1IY5
NKIND EQ 39 40 37.25 37.3 37.3 38.95 162 6223.4 13-Jan-23 23 INE542C01019
PREMIER BE 3.15 3.15 3 3.1 3.1 3.1 1981 6102.1 13-Jan-23 35 INE342A01018
SDL24BEES EQ 110.5 110.5 110.4 110.4 110.4 110.58 52 5745.8 13-Jan-23 2 INF204KB18W4
SGBNOV25VI GB 5475 5475 5475 5475 5475 5475 1 5475 13-Jan-23 1 IN0020170083
SGBOCT25V GB 5430.04 5430.04 5430.04 5430.04 5430.04 5505.01 1 5430.04 13-Jan-23 1 IN0020170075
SGBJAN26 GB 5400 5400 5400 5400 5400 5400 1 5400 13-Jan-23 1 IN0020170166
SGBJUN27 GB 5370 5370 5370 5370 5370 5350 1 5370 13-Jan-23 1 IN0020190073
AKSHAR BE 49.45 49.45 49.45 49.45 49.45 50.45 107 5291.15 13-Jan-23 10 INE256Z01017
SHRIRAMFIN YH 1005 1005 1005 1005 1005 1002.5 5 5025 13-Jan-23 1 INE721A07NT3
IBULHSGFIN N8 960 960 960 960 960 960 5 4800 13-Jan-23 1 INE148I07GJ7
IBULHSGFIN YZ 950 950 950 950 950 950 5 4750 13-Jan-23 1 INE148I07MH9
522GS2025 GS 95.45 95.45 95.45 95.45 95.45 95.25 49 4677.05 13-Jan-23 1 IN0020200112
TVVISION BE 2.7 2.7 2.55 2.6 2.6 2.6 1730 4519 13-Jan-23 5 INE871L01013
SATHAISPAT BE 1.85 1.85 1.85 1.85 1.85 1.8 1804 3337.4 13-Jan-23 6 INE176C01016
KOTAKCONS EQ 74.25 74.71 74.1 74.69 74.69 74.1 26 1929.41 13-Jan-23 7 INF174KA1JE5
SREIBNPNCD NR 185 185 185 185 185 170.1 10 1850 13-Jan-23 1 INE881J08607
HDFCLOWVOL EQ 132.9 132.9 131.63 132.9 132.9 132.91 14 1845.4 13-Jan-23 4 INF179KC1DN2
WIPL BE 87.4 87.4 87.4 87.4 87.4 88 20 1748 13-Jan-23 1 INE215F01023
SREIBNPNCD YA 170.1 170.1 170.1 170.1 170.1 200 10 1701 13-Jan-23 1 INE872A08DI6
MELSTAR BZ 2.85 2.9 2.85 2.9 2.9 2.8 501 1427.9 13-Jan-23 3 INE817A01019
HUDCO N8 1209 1209 1209 1209 1209 1205 1 1209 13-Jan-23 1 INE031A07AO5
SHRIRAMFIN YI 1054.99 1054.99 1054.99 1054.99 1054.99 1050 1 1054.99 13-Jan-23 1 INE721A07NU1
POONAWALLA N6 1046 1046 1046 1046 1046 1046 1 1046 13-Jan-23 1 INE511C07706
DHANILOANS NF 998 998 998 998 998 991 1 998 13-Jan-23 1 INE614X07183
MOQUALITY EQ 120.8 121.01 120.31 120.68 120.68 121 8 966.45 13-Jan-23 7 INF247L01BH8
ERFLNCDI N5 965 965 965 965 965 950 1 965 13-Jan-23 1 INE528S07110
667GS2050 GS 93.95 93.95 93.95 93.95 93.95 93.95 9 845.55 13-Jan-23 2 IN0020200252
LAKPRE BZ 5.25 5.25 5.25 5.25 5.25 5.2 111 582.75 13-Jan-23 6 INE651C01018
PKTEA BE 248 248 244.95 244.95 244.95 244.95 2 492.95 13-Jan-23 2 INE431F01018
MODIRUBBER BE 70.45 70.45 70 70 70 69.9 5 351.8 13-Jan-23 3 INE832A01018
EC5RG MF 17.76 17.76 17.76 17.76 17.76 19.5 18 319.68 13-Jan-23 1 INF903JA1EL2
THOMASCOTT BE 42.8 42.8 41.35 42.05 42.8 43 4 169.75 13-Jan-23 3 INE480M01011
699GS2051 GS 96.2 96.2 96.2 96.2 96.2 96.99 1 96.2 13-Jan-23 1 IN0020210194
TFLPP E1 2.8 2.8 2.8 2.8 2.8 2.8 2 5.6 13-Jan-23 2 IN9804H01010
SYMBOL NSE symbol CMP 10 DMA 30 DMA 60 DMA 90 DMA 120 DMA 200 DMA OUTPUT
RELIANCE NSE:RELIANCE 2478.4 2511.295 2558.053333 2577.904167 2537.009444 2546.780833 2560.8165 Avoid
INFY NSE:INFY 1538.8 18.07 18.46733333 18.736 18.34711111 18.60675 19.06835 Avoid
ICICIBANK NSE:ICICIBANK 867 871.385 895.5683333 907.9816667 900.2022222 888.1345833 825.353 Best for Sell Below 200 DMA
BHARTIARTL NSE:BHARTIARTL 766.9 783.875 809.3716667 820.6241667 806.9883333 783.8579167 750.35725 Best for Sell Below 200 DMA
HDFC NSE:HDFC 2639.6 2609.93 2650.811667 2616.6125 2531.071111 2499.88375 2397.694 Avoid
HCLTECH NSE:HCLTECH 1111 1065.38 1051.03 1068.0575 1026.494444 1006.70375 1016.5535 Avoid
AXISBANK NSE:AXISBANK 918.6 940.81 936.8966667 908.4125 865.7594444 834.9183333 779.17425 Avoid
TATASTEEL NSE:TATASTEEL 119.3 118.105 113.4266667 109.6291667 107.2061111 107.06675 107.65295 Avoid
HDFCBANK NSE:HDFCBANK 1607.45 1595.51 1619.171667 1590.836667 1545.473333 1524.267917 1464.63625 Avoid
KOTAKBANK NSE:KOTAKBANK 1799.05 1797.94 1830.446667 1874.6925 1869.957222 1866.812083 1830.09125 Avoid
BAJFINANCE NSE:BAJFINANCE 5985 6031.675 6380.928333 6653.611667 6886.648889 6949.46625 6639.5145 Avoid
MARUTI NSE:MARUTI 8478.05 8390.36 8446.836667 8753.281667 8796.616111 8807.68375 8453.09375 Avoid
TCS NSE:TCS 3380.9 4.81 4.613666667 4.732333333 5.007777778 5.574333333 6.3165 Avoid
PNB NSE:PNB 57.9 56.73 56.25333333 51.43833333 46.92722222 43.68666667 39.075 Avoid
PAYTM NSE:PAYTM 523.7 553.47 532.765 552.6933333 597.7227778 638.0683333 635.737 Avoid
BAJAJFINSV NSE:BAJAJFINSV 1372.85 1420.98 1522.686667 1599.438333 1848.365556 2175.43075 2371.48505 Avoid
ADANIENT NSE:ADANIENT 3640 3724.66 3856.781667 3836.150833 3707.398889 3517.605417 2994.829 Avoid
ITC NSE:ITC 332 #N/A #N/A #N/A #N/A #N/A #N/A #N/A
SBIN NSE:SBIN 593.4 600.145 604.37 600.6508333 582.4666667 568.6975 532.8675 Avoid
LT NSE:LT 2216.9 2126.16 2132.318333 2077.048333 2018.148889 1978.769167 1843.443 Avoid
LTTS NSE:LTTS 3404 3585.35 3782.213333 3779.324167 3708.331111 3680.240833 3681.50325 Avoid
ASIANPAINT NSE:ASIANPAINT 2943 2956.655 3062.295 3086.068333 3172.005556 3224.422917 3114.388 Avoid
TATAMOTORS NSE:TATAMOTORS 414.7 402.71 403.4416667 413.9375 414.6377778 427.0720833 426.44375 Avoid
VBL NSE:VBL 1216 1247.99 1321.435 1235.0525 1182.201111 1133.55875 977.53435 Avoid
HINDALCO NSE:HINDALCO 487.3 477.42 467.6533333 450.4475 434.5716667 431.4779167 428.9585 Avoid
YESBANK NSE:YESBANK 20.15 20.615 20.505 18.56583333 17.82333333 17.36875 15.7445 Avoid
HINDUNILVR NSE:HINDUNILVR 2668 2603.61 2632.235 2587.655833 2595.81 2600.379583 2466.0675 Avoid
M&M NSE:M&M 1318 1297.61 1273.076667 1279.561667 1274.995556 1269.02375 1154.86275 Avoid
CANBK NSE:CANBK 319.25 322.12 319.8866667 313.6625 287.5877778 273.7675 248.52025 Avoid
TITAN NSE:TITAN 2409.95 15.94 15.29333333 14.585 14.21166667 14.20458333 13.742 Avoid
ULTRACEMCO NSE:ULTRACEMCO 7376 7103.64 7079.568333 6965.0025 6769.621667 6721.399167 6461.5665 Avoid
ADANIPORTS NSE:ADANIPORTS 784 800.46 836.525 852.0941667 855.5366667 845.4058333 809.63225 Avoid
FEDERALBNK NSE:FEDERALBNK 138.75 136.505 135.0083333 134.5658333 130.2555556 125.59375 112.724 Avoid
EICHERMOT NSE:EICHERMOT 3169.95 3187.52 3241.15 3391.6825 3448.778889 3402.589583 3119.24675 Best for Sell Below 200 DMA
BANKBARODA NSE:BANKBARODA 182.2 183.13 183.2166667 171.9333333 159.6372222 150.53875 132.53 Avoid
TECHM NSE:TECHM 1046 1012.755 1022.451667 1044.094167 1044.508889 1048.245833 1094.2985 Avoid
MCX NSE:MCX 1628 19576.192 19148.175 18927.15083 18579.02322 18856.27708 19272.89305 Avoid
VEDL NSE:VEDL 317.8 314.985 310.6333333 307.7783333 298.5566667 288.5441667 299.82425 Avoid
INDUSINDBK NSE:INDUSINDBK 1231.5 1219.345 1214.273333 1185.658333 1186.027222 1155.409167 1053.097 Avoid
WIPRO NSE:WIPRO 396.2 392.065 392.2066667 393.9933333 395.9738889 402.4779167 431.309 Avoid
IRFC NSE:IRFC 32.75 32.825 32.585 29.94916667 27.18722222 25.70583333 23.866 Avoid
MAHINDCIE NSE:MAHINDCIE 377 355.555 329.7816667 311.8825 303.725 296.14875 260.671 Avoid
PERSISTENT NSE:PERSISTENT 3975 3952.965 3964.12 3909.258333 3730.462222 3696.43375 3726.65725 Avoid
CHOLAFIN NSE:CHOLAFIN 682.2 685.38 715.9 719.9791667 730.3133333 738.995 710.9265 Avoid
AMBUJACEM NSE:AMBUJACEM 517.7 517.425 538.0483333 548.47 536.1322222 500.9995833 445.23675 Avoid
MOTHERSON NSE:MOTHERSON 74.2 76.365 73.61666667 71.71666667 73.14177778 76.01875 79.4542 Avoid
ATGL NSE:ATGL 3886 3651.315 3596.913333 3628.4925 3545.817778 3501.702083 3080.16775 Avoid
ZOMATO NSE:ZOMATO 50.15 54.27 59.03333333 62.1 62.36722222 61.07 63.29225 Avoid
HDFCLIFE NSE:HDFCLIFE 610 604.475 585.7216667 568.765 559.5505556 558.72125 560.31075 Avoid
TVSMOTOR NSE:TVSMOTOR 988 1011.485 1034.093333 1062.415 1061.302778 1034.5575 911.319 Best for Sell Below 200 DMA
BANKINDIA NSE:BANKINDIA 93.2 94.625 92.275 82.75666667 71.63388889 66.14041667 58.34575 Avoid
RVNL NSE:RVNL 74.9 73.92 70.74 64.07583333 54.47555556 48.73208333 42.06075 Avoid
LTIM NSE:LTIM 4280 4260.295 4344.766667 4379.185938 4379.185938 4379.185938 4379.185938 Avoid
CYIENT NSE:CYIENT 885 849.46 831.9383333 807.7608333 806.1411111 811.2575 813.39725 Avoid
CGPOWER NSE:CGPOWER 306.4 290.495 277.6166667 271.99 262.7933333 253.9358333 227.01225 Avoid
RBLBANK NSE:RBLBANK 171.65 179.97 170.345 156.355 145.195 135.355 124.0445 Avoid
DABUR NSE:DABUR 555.9 553.62 571.1166667 565.3916667 561.0111111 565.2266667 549.5575 Avoid
ASHOKLEY NSE:ASHOKLEY 146.85 148.215 145.31 146.4658333 149.5911111 149.7754167 143.3345 Avoid
SAIL NSE:SAIL 87.15 87.475 84.315 83.71 82.26111111 81.51208333 81.94725 Avoid
SBILIFE NSE:SBILIFE 1299 1292.4 1266.271667 1262.386667 1260.428333 1264.27875 1204.154 Avoid
APOLLOHOSP NSE:APOLLOHOSP 4313.85 4379.755 4550.961667 4547.481667 4491.145 4436.655417 4267.67125 Best for Sell Below 200 DMA
PFC NSE:PFC 150.1 27.352 27.24666667 28.06733333 27.60733333 27.69308333 27.3591 Avoid
SUNPHARMA NSE:SUNPHARMA 1033.3 1021.83 1006.173333 1014.603333 985.3938889 963.5516667 928.806 Avoid
ICICIPRULI NSE:ICICIPRULI 485.3 470.405 458.575 472.3941667 494.6533333 513.3595833 515.33175 Avoid
GUJGASLTD NSE:GUJGASLTD 448.5 469.755 492.8533333 499.56 498.5188889 490.9833333 492.73025 Avoid
PVR NSE:PVR 1674 1691.105 1752.936667 1779.69 1775.301111 1823.94875 1822.77 Avoid
IRCON NSE:IRCON 61 60.51 60.355 57.09333333 51.80666667 48.83791667 44.97825 Avoid
BANDHANBNK NSE:BANDHANBNK 239.8 241.875 241.885 237.4775 250.55 257.975 278.07125 Avoid
MSUMI NSE:MSUMI 52.05 54.17 57.26333333 58.42766667 60.12011111 59.33441667 55.06555 Avoid
BATAINDIA NSE:BATAINDIA 1587.55 1616.2 1640.321667 1695.998333 1743.814444 1783.885833 1797.6695 Avoid
JSWSTEEL NSE:JSWSTEEL 756 750.575 750.07 728.5025 705.0922222 692.4320833 665.99825 Avoid
INDHOTEL NSE:INDHOTEL 309.35 310.845 317.4716667 320.8491667 322.3111111 310.8641667 280.67625 Best for Sell Below 200 DMA
LIQUIDBEES NSE:LIQUIDBEES 1000 999.997 999.997 999.9973333 999.997 999.9968333 999.9963 Avoid
COFORGE NSE:COFORGE 3919 3931.27 3916.68 3907.334167 3778.817778 3771.163333 3780.22775 Avoid
JINDALSTEL NSE:JINDALSTEL 586.75 596.32 571.2583333 537.64 502.8172222 477.18 456.8605 Avoid
NMDC NSE:NMDC 125.85 125.345 122.7966667 118.4775 121.7744444 120.0895833 125.2195 Avoid
KOLTEPATIL NSE:KOLTEPATIL 296.7 275.775 281.0983333 302.5166667 317.7172222 309.7858333 288.10525 Avoid
IDFCFIRSTB NSE:IDFCFIRSTB 59.3 59.79 59.345 58.3475 56.18055556 53.29833333 46.439 Avoid
BCG NSE:BCG 28.4 146.38 141.3666667 142.66 142.04 143.205 141.879 Avoid
ONGC NSE:ONGC 147.45 147.295 145.4833333 141.9066667 138.0116667 137.1866667 143.2095 Avoid
HAL NSE:HAL 2462.8 40.18 37.99533333 37.306 34.24455556 33.00825 34.0516 Avoid
DELHIVERY NSE:DELHIVERY 317.4 320.895 335.4783333 347.8775 422.3366667 464.14625 484.8484756 Avoid
MPHASIS NSE:MPHASIS 2039.25 2014.575 1985.893333 1994.766667 2025.85 2084.890833 2277.6005 Avoid
MRF NSE:MRF 89345.05 135 131.7 127.0166667 123.9222222 127.5916667 140.7 Avoid
ADANITRANS NSE:ADANITRANS 2714 2618.325 2608.833333 2849.150833 3088.125 3199.4175 2892.31025 Avoid
MAHABANK NSE:MAHABANK 32.45 31.275 30.94666667 27.605 24.53944444 22.77333333 20.3885 Avoid
TATAPOWER NSE:TATAPOWER 207.6 206.6 211.4933333 218.3816667 220.77 223.5504167 227.16025 Avoid
SHRIRAMFIN NSE:SHRIRAMFIN 1275.1 1307.01 1342.473333 1306.28 1282.841111 1304.8075 1259.82525 Best for Sell Below 200 DMA
PNBHOUSING NSE:PNBHOUSING 545 564.255 514.6516667 473.2983333 448.8511111 425.97125 396.71225 Avoid
CIPLA NSE:CIPLA 1068.9 1070.295 1089.338333 1109.008333 1103.551667 1082.240417 1036.00275 Best for Sell Below 200 DMA
BEL NSE:BEL 102.9 0.053 0.063 0.06583333333 0.06933333333 0.07391666667 0.07510638298 Avoid
KPITTECH NSE:KPITTECH 700 699.905 697.47 700.7991667 678.685 646.6916667 597.63075 Avoid
HAVELLS NSE:HAVELLS 1178 1178.65 1155.388333 1189.451667 1230.281667 1250.269167 1231.7725 Avoid
GLAND NSE:GLAND 1400.2 #N/A #N/A #N/A #N/A #N/A #N/A #N/A
IOB NSE:IOB 31.6 16.714 15.60133333 14.97133333 14.51933333 15.13883333 15.4161 Avoid
GODREJCP NSE:GODREJCP 930 912.88 899.1983333 872.04 875.6055556 877.9820833 842.64825 Avoid
DMART NSE:DMART 3682 3839.8 3984.663333 4033.6825 4142.308333 4187.0775 4024.07375 Avoid
HINDPETRO NSE:HINDPETRO 243.8 247.93 240.935 228.805 226.8427778 231.0116667 238.636 Avoid
NIFTYBEES NSE:NIFTYBEES 197.5 196.675 199.1076667 199.317 196.2604444 194.7665833 188.36365 Avoid
CONCOR NSE:CONCOR 696.65 723.76 740.9983333 755.9325 745.3205556 732.18875 696.972 Avoid
 What to Buy What to Sell
Buying Trigger Sellng Trigger
Stock Name Point 200 DMA Stock Name Point 200 DMA
NSE:ICICIBANK 825.35
NSE:BHARTIARTL 750.36
NSE:EICHERMOT 3119.25
NSE:TVSMOTOR 911.32
NSE:APOLLOHOSP 4267.67
NSE:INDHOTEL 280.68
NSE:SHRIRAMFIN 1259.83
NSE:CIPLA 1036.00