Professional Documents
Culture Documents
0153 125524 2023 Oneinfo
0153 125524 2023 Oneinfo
0153 125524 2023 Oneinfo
Milan, April 22, 2023 – Webuild S.p.A. informs that it has purchased, in the week of April 17 - 21, 2023
included, no. 237,689 ordinary treasury shares (LEI: 549300UKR289DF4UXQ47), at an average price of
Euro 1.9480 per share, for a total value of Euro 463,022.52 as part of the purchase authorization
approved by the Shareholders' Meeting on April 28, 2022.
Below, attached, the details of the purchases made, on a daily basis, and the operations carried out in
the aforementioned period, in detail.
Following the purchases made, Webuild S.p.A. holds as at April 21, 2023 no. 17,970,795 ordinary
treasury shares, representing 1.796% of the ordinary share capital.
Contacts:
Media Relations Investor Relations
Francesca Romana Chiarano Amarilda Karaj
Tel. +39 338 247 4827 Tel +39 02 444 22476
email: f.chiarano@webuildgroup.com email: a.karaj@webuildgroup.com
1
ATTACHMENT
Date Price (Euro) no. shares purchased Time
17/04/2023 2,0000 2.000 10:32:53
17/04/2023 1,9990 135 10:33:23
17/04/2023 1,9990 32 10:33:52
17/04/2023 1,9990 2.833 10:33:52
17/04/2023 1,9950 5.000 12:29:47
17/04/2023 1,9900 2.842 13:38:55
17/04/2023 1,9900 2.158 13:38:55
17/04/2023 1,9900 5.000 13:38:55
17/04/2023 1,9780 5.000 14:23:03
17/04/2023 1,9700 1.529 16:30:45
17/04/2023 1,9700 3.471 16:31:47
17/04/2023 1,9700 5.000 17:24:55
17/04/2023 1,9680 5.000 17:29:48
17/04/2023 1,9650 570 17:29:48
17/04/2023 1,9740 1.861 17:36:13
17/04/2023 1,9740 2.569 17:36:13
17/04/2023 1,9740 5.000 17:39:08
20/04/2023 1,9840 2.000 09:28:28
20/04/2023 1,9820 2.747 09:30:34
20/04/2023 1,9820 253 09:30:35
20/04/2023 1,9680 2.542 10:43:22
20/04/2023 1,9680 10 10:43:25
20/04/2023 1,9680 500 10:43:25
20/04/2023 1,9680 500 10:43:25
20/04/2023 1,9680 500 10:45:03
20/04/2023 1,9680 500 10:45:03
20/04/2023 1,9680 448 10:45:03
20/04/2023 1,9640 1.498 11:56:46
20/04/2023 1,9640 3.000 11:57:54
20/04/2023 1,9640 502 11:59:55
20/04/2023 1,9600 5.000 12:18:51
20/04/2023 1,9560 2.500 12:40:36
20/04/2023 1,9450 5.000 15:15:03
20/04/2023 1,9430 3.000 15:15:04
20/04/2023 1,9470 1.000 15:18:42
20/04/2023 1,9470 500 15:18:42
20/04/2023 1,9470 320 15:18:47
20/04/2023 1,9470 680 15:18:47
20/04/2023 1,9470 1.270 15:18:53
20/04/2023 1,9470 730 15:19:41
20/04/2023 1,9480 2.000 15:36:23
20/04/2023 1,9480 1.967 15:36:23
20/04/2023 1,9480 1.033 15:36:23
20/04/2023 1,9430 3.000 16:00:01
20/04/2023 1,9380 500 16:12:32
20/04/2023 1,9400 2.000 16:42:33
2
20/04/2023 1,9400 3.000 16:42:33
20/04/2023 1,9390 2.000 16:42:33
20/04/2023 1,9380 2.000 16:43:46
20/04/2023 1,9380 2.000 16:44:03
20/04/2023 1,9380 500 16:44:03
20/04/2023 1,9380 2.500 16:44:03
20/04/2023 1,9380 814 16:50:34
20/04/2023 1,9380 895 16:51:12
20/04/2023 1,9380 1.291 16:51:12
20/04/2023 1,9370 814 16:52:52
20/04/2023 1,9370 1.186 16:55:50
20/04/2023 1,9350 2.500 16:57:50
20/04/2023 1,9320 815 17:08:52
20/04/2023 1,9320 1.221 17:09:32
20/04/2023 1,9320 1.465 17:09:45
20/04/2023 1,9320 1.499 17:09:46
20/04/2023 1,9310 5.000 17:21:44
20/04/2023 1,9340 5.000 17:28:27
20/04/2023 1,9330 1.240 17:28:27
20/04/2023 1,9340 2.299 17:28:51
20/04/2023 1,9350 982 17:29:00
20/04/2023 1,9350 422 17:29:00
20/04/2023 1,9350 2.000 17:29:03
20/04/2023 1,9350 356 17:29:03
20/04/2023 1,9340 7.701 17:29:03
20/04/2023 1,9330 2.988 17:29:47
20/04/2023 1,9330 1.807 17:29:47
20/04/2023 1,9310 205 17:35:27
20/04/2023 1,9310 9.237 17:35:27
20/04/2023 1,9310 763 17:35:27
21/04/2023 1,9240 2.000 09:52:32
21/04/2023 1,9330 8.000 10:05:15
21/04/2023 1,9310 5.000 10:06:45
21/04/2023 1,9300 328 10:06:45
21/04/2023 1,9300 7.500 10:06:45
21/04/2023 1,9300 2.172 10:06:45
21/04/2023 1,9240 10.000 10:36:04
21/04/2023 1,9400 5.000 11:53:44
21/04/2023 1,9370 5.000 11:54:07
21/04/2023 1,9350 5.000 11:56:15
21/04/2023 1,9320 5.000 12:01:04
21/04/2023 1,9460 1.030 16:22:31
21/04/2023 1,9460 200 16:32:26
21/04/2023 1,9490 500 16:35:13
21/04/2023 1,9490 3.270 16:35:13
21/04/2023 1,9380 1.500 17:23:07
21/04/2023 1,9380 3.500 17:23:08
21/04/2023 1,9370 161 17:25:02
3
21/04/2023 1,9370 4.839 17:25:02
21/04/2023 1,9360 5.000 17:25:02
21/04/2023 1,9350 2.689 17:29:47