Scribd Logo
Upload

Welcome to Scribd!

  • Closing Price 220323

    Uploaded by

    team9900
    14 views1 page
    The document reports the closing prices of various currencies, stock market indexes, metals, and energies on March 22, 2023. The US dollar strengthened against most major currencies except the Japanese yen. Stock markets in the US and Europe closed higher while markets in Japan and Hong Kong closed lower. Gold prices fell while silver prices rose slightly. Oil prices increased modestly.

    Original Description:

    1

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document reports the closing prices of various currencies, stock market indexes, metals, and energies on March 22, 2023. The US dollar strengthened against most major currencies except the Japanese yen. Stock markets in the US and Europe closed higher while markets in Japan and Hong Kong closed lower. Gold prices fell while silver prices rose slightly. Oil prices increased modestly.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as pdf or txt
    14 views1 page

    Closing Price 220323

    Uploaded by

    team9900
    The document reports the closing prices of various currencies, stock market indexes, metals, and energies on March 22, 2023. The US dollar strengthened against most major currencies except the Japanese yen. Stock markets in the US and Europe closed higher while markets in Japan and Hong Kong closed lower. Gold prices fell while silver prices rose slightly. Oil prices increased modestly.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as pdf or txt
    of 1

    Closing Price

    DATE : Rabu, 22 Maret 2023


    FOREX OPEN HIGH LOW RANGE CLOSING Daily Chg
    EURUSD 1,0769 / 72 1,0912 1,0758 154 1,0855 / 58  86
    USDJPY 132,49 / 52 132,99 131,00 199 131,41 / 44  108
    GBPUSD 1,2217 / 20 1,2334 1,2207 127 1,2265 / 68  48
    USDCHF 0,9223 / 26 0,9245 0,9147 98 0,9173 / 76  50
    AUDUSD 0,6669 / 72 0,6758 0,6660 98 0,6684 / 87  15
    0,00 3
    AUDJPY 88,32 / 35 89,01 87,61 140 87,85 / 88  47
    AUDNZD 1,0763 / 66 1,0804 1,0708 96 1,0741 / 44  22
    CHFJPY 143,58 / 61 144,17 142,71 146 143,22 / 25  36
    EURAUD 1,6144 / 47 1,6254 1,6055 199 1,6234 / 37  90
    EURCAD 1,4765 / 68 1,4915 1,4742 173 1,4905 / 08  140
    EURCHF 0,9928 / 31 0,9983 0,9925 58 0,9955 / 58  27
    EURGBP 0,8809 / 12 0,8852 0,8770 82 0,8845 / 48  36
    EURJPY 142,65 / 68 143,63 142,31 132 142,67 / 70  2
    EURNZD 1,7383 / 87 1,7464 1,7301 163 1,7445 / 49  62
    GBPAUD 1,8313 / 17 1,8366 1,8237 129 1,8344 / 48  31
    GBPCHF 1,1264 / 67 1,1342 1,1246 96 1,1247 / 50  17
    GBPJPY 161,81 / 84 163,32 160,77 255 161,18 / 21  63
    GBPNZD 1,9716 / 21 1,9790 1,9618 172 1,9707 / 12  9
    NZDCAD 0,8488 / 92 0,8583 0,8464 119 0,8539 / 43  51
    NZDCHF 0,5707 / 10 0,5754 0,5691 63 0,5705 / 08  2
    NZDJPY 82,00 / 04 82,66 81,53 113 81,71 / 75  29
    NZDUSD 0,6189 / 92 0,6282 0,6171 111 0,6217 / 20  28
    USDCAD 1,3712 / 15 1,3744 1,3656 88 1,3730 / 33  18

    INDEX OPEN HIGH LOW RANGE CLOSING Daily Chg


    US30 32767 / 77 32989 32228 761 32286 / 96  485
    SPX500 4036,2 / 37,7 4073,1 3965,3 107,8 3972,3 / 73,8  64,5
    NAS100 12865,9 / 67,9 13080,8 12677,3 403,5 12699,0 / 2701  172,5
    GER30 15221,5 / 23,5 15303,0 15069,0 234,0 15117,5 / 19,5  143,0
    JPN225 27122 / 27 27337 27022 315 27267 / 72  255
    HKH 19444 / 49 19787 19426 361 19678 / 83  350
    NK.JUN23 27120 / 25 27345 27025 320 27275 / 80  255
    HS.MAR23 19443 / 48 19786 19425 361 19596 / 01  333

    METAL OPEN HIGH LOW RANGE CLOSING Daily Chg


    XAUUSD 1939,91 / 0,41 1978,65 1934,14 44,51 1967,76 / 8,26  27,48
    XAGUSD 22,36 / ,41 23,05 22,25 0,80 22,92 / ,97  0,54

    ENERGY OPEN HIGH LOW RANGE CLOSING Daily Chg


    CO_LS 69,45 / 9,5 71,29 68,88 2,41 69,89 / ,94  0,40

    You might also like