30-Aug

Previous CloseOpen (Rs.) High (Rs.) Low (Rs.)

CFIN.N0000 94.7 93.9 95.9 93.6
MELS.N0000 58.9 58 59 56.7
LOLC.N0000 1118.5 1115 1174.5 1050.25
WATA.N0000 162 155 155 133
TJL.N0000 49.6 49.5 49.9 46.5
LOFC.N0000 26.8 26.9 28 24.8
TILE.N0000 111.5 112.75 116.75 108
LMF.N0000 236.5 240 240 233
KVAL.N0000 101 97.4 100 91.8
GLAS.N0000 18.3 18.7 18.7 18
HAYL.N0000 130 130 134 125.75
EXPO.N0000 314.5 314 346 309
HNB.N0000 135.5 135 136 135
ALLI.N0000 130.5 130 135 129
CLC.N0000 30.9 31.3 33.3 29.1
COMB.N0000 82 82 82 80
LWL.N0000 125 123 129.75 120
BIL.N0000 14.6 14.6 15.7 14.3
LLUB.N0000 121.25 121 124 120
AGAL.N0000 70.8 70 70 63
LFIN.N0000 74.6 74.7 77.8 72
PABC.N0000 16.5 16.2 16.7 16
NAMU.N0000 703.25 686 691.25 650
PINS.N0000 45.3 48 48 43
RIL.N0000 13.1 13 13.3 12.7
HHL.N0000 68.8 70 73 68
ALUM.N0000 14.6 14.6 14.9 14.4
SINS.N0000 23.9 23.5 24.2 23
VFIN.N0000 45 45 45.6 44.2
ASIR.N0000 55.7 51 55.7 51
PACK.N0000 19.2 18.8 20 18.5
AMSL.N0000 22.6 22.1 24 19.5
REXP.N0000 842.5 835 835 817
HAYC.N0000 67.7 69 69 66.7
LIOC.N0000 70 69 72.6 67.5
WIND.N0000 20.1 20 20.3 19.4
VONE #N/A #N/A #N/A #N/A
FCAP #N/A #N/A #N/A #N/A
GRAIN #N/A #N/A #N/A #N/A
KCAB.N0000 701 700 709 680
 today END MARCH
**Last Trade (Rs.) BUY sell SELL
95.8 97 150 55% -1% 100.75 48%
58.8 60 85 43% 0% 57.7
1140 1154 1600 39% -2% 1162
144 146 200 37% 11% 95.5 10%
49 50 64 29% 1% 50 #REF!
26.8 27 35 29% 0% 20 54%
116.75 118 148 25% -5% 103.5
238.75 242 300 24% -1% 264.5 23%
98.8 100 124 24% 2% 73.1 18%
18.5 19 23 23% -1% 18.7
133 135 165 23% -2% 119 15%
339.5 343 400 17% -8% 373 27%
135.75 137 160 16% 0% 142.5
130 132 150 14% 0% 137
32.2 33 40 23% -4% 68.5
81.7 83 92 11% 0% 80.1
129.5 131 145 11% -4% 113.25
15.3 19 21 11% -5% 14.3
123.5 125 135 8% -2% 125.75
69 70 75 7% 3% 40.2 54%
74.4 75 77 2% 0% 88.2
16.1 16 16 1% 2% 17.2
667.75 676 683 1% 5% 880.25
46.4 47 47 1% -2% 40.2
13 13 13 0% 1% 14.4
71.5 72 72 0% -4% 75.9
14.6 15 15 0% 0% 16.6
23.9 24 24 -1% 0% 27
45.1 46 45 -1% 0% 41.6
55.2 56 55 -1% 1% 44.3
19.9 20 20 -2% -4% 16.9 12%
23.9 24 24 -2% -6% 17.9
835 845 825 -2% 1% 972
69 70 68 -2% -2% 76.7
71 72 70 -3% 73.2
20 22 20 -9% 0% 22
#N/A 23 #N/A #N/A #N/A #N/A
#N/A 24 #N/A #N/A #N/A #N/A
#N/A 25 #N/A #N/A #N/A #N/A
700 26 700 2594% 0% 489.75
 Previous CloseOpen (Rs.)High (Rs.) Low (Rs.)
NAV 228/- 104.5 104 104 100
NAV 90/- 63 62.9 62.9 61
1330.75 1332 1358.75 1299.25
if rech 200 179 180 180 172.5
54.4 54.4 54.4 53
if reach to 45/- 28.4 29 29 27.8
121.25 122 123 120
NAV356 254.25 252 252.5 250.25
IF 110 97.3 103 112 100
23.4 23.6 24.3 22.5
20b profit, reach 165/170 139.25 138.5 140.75 135
end of 21/22 - reach over 500 391 401 405 390
140.25 141 142 139
135 139.75 160 138
28.1 28.5 29.6 28.1
83.5 84 84.3 83.3
133.25 133 133 130.5
16.8 16.9 17 16.7
55.8 56 56.2 55.5
if reach to 100 63.8 64.5 64.5 62.4
84.1 84.8 85.7 81
17.3 17.7 17.8 17.2
NAV 196/- 834.75 840 848 770
45.7 46.8 48 44
14.3 14.3 14.3 14
72.4 73 73 71
16.2 16.2 16.4 16.2
25.7 25.7 26.3 23.9
49.6 50.2 50.2 47
47.1 48.1 48.8 46
if reach 26/- 22.5 22.5 22.5 21.5
20 20 20 19.7
972.75 970.25 995 955
72.2 72.2 72.2 71.6
68.1 69 69 65.9
20.5 20.5 20.9 20.1
NAV 57
11.8% DIV YEILD
DIV YEILD 14.5%
**Last TradBUY sell SELL Previous ClOpen (Rs.)High (Rs.)
103.5 105.248 102.752 -0.024 104.5 104 104
61 63.6548 62.1452 -0.024 63 62.9 62.9
1320.25 1347.984 1342.445 -0.004158 1330.75 1332 1358.75
177.5 182.16 177.84 -0.024 179 180 180
53.4 55.0528 53.7472 -0.024 54.4 54.4 54.5
28.6 29.348 28.652 -0.024 391 401 405
120 123.464 121.524 -0.015902 121.25 122 123
250.25 255.024 249.47 -0.02204 254.25 252 252.5
108.25 104.236 110.656 0.06233 97.3 103 118.75
24.2 23.8832 24.0084 0.005305 23.4 23.6 24.3
139.75 140.162 139.061 -0.007949 139.25 138.5 147.5
397.75 405.812 400.14 -0.014145 28.4 29 29
139.75 142.692 140.296 -0.016993 140.25 141 142
158.75 141.427 158.08 0.119163 135 139.75 160
28.5 28.842 29.2448 0.014133 28.1 28.5 29.6
84 85.008 83.2884 -0.020471 83.5 84 85
133 134.596 131.404 -0.024 133.25 133 133
16.9 17.1028 16.796 -0.018154 16.8 16.9 17
56.2 56.672 55.5256 -0.020471 55.8 56 56.4
64.4 65.274 63.726 -0.024 63.8 64.5 67.5
83.9 85.8176 84.6716 -0.013514 86.2 85.7 85.7
17.4 17.9124 17.5864 -0.018418 17.3 17.7 17.8
796.5 850.08 837.824 -0.01459 834.75 840 848
45 47.3616 47.424 0.001333 45.7 46.8 48
14.3 14.4716 14.1284 -0.024 14.3 14.3 14.4
72.2 73.876 72.124 -0.024 72.4 73 73
16.2 16.3944 16.2032 -0.011802 16.2 16.2 16.4
25.5 26.0084 25.9844 -0.000934 25.7 25.7 26.3
48.6 50.8024 49.5976 -0.024 49.6 50.2 50.2
46.7 48.6772 48.2144 -0.009622 47.1 48.1 48.8
21.8 22.77 22.23 -0.024 22.5 22.5 22.5
19.7 20.24 19.76 -0.024 20 20 20
955.25 981.893 983.06 0.001203 972.75 970.25 995
71.7 73.0664 71.3336 -0.024 72.2 72.2 72.9
66 69.828 68.172 -0.024 68.1 69 69
20.1 20.746 20.6492 -0.004722 20.5 20.5 20.9
Low (Rs.) **Last TradBUY sell SELL
100 102.25 105 103 -2%
61 62.5 64 62 -2%
1299.25 1322.25 1348 1342 0%
172.5 179.25 182 178 -2%
53 54.4 55 54 -2%
390 395.75 406 400 -1%
120 120.75 123 122 -2%
250.25 250.75 255 249 -2%
100 115.75 104 117 13%
22.5 24 24 24 1%
135 145.25 140 146 4%
27.8 28.3 29 29 -2%
139 141 143 140 -2%
138 156.75 141 158 12%
28 28.6 29 29 1%
83.3 84.5 85 84 -1%
130.5 132.25 135 131 -2%
16.7 16.8 17 17 -2%
55.5 56.1 57 56 -2%
62.4 66.5 65 67 2%
82 84.1 87 85 -2%
17.2 17.6 18 18 -2%
770 801.75 850 838 -1%
44 44.5 47 47 0%
14 14.3 14 14 -2%
71 72.1 74 72 -2%
16.2 16.3 16 16 -1%
23.9 25.9 26 26 0%
46.8 47.6 51 50 -2%
46 46.6 49 48 -1%
21 21.4 23 22 -2%
19.7 19.7 20 20 -2%
955 958.5 982 983 0%
71.6 71.9 73 72 -1%
65.9 66.2 70 68 -2%
20 20.1 21 21 0%
 #REF! BLUE D DPL
7652610019V Total value 9,344,240 59,000 43,935
PROFIT/LO (45,960.60) #REF! #REF!

BLUE.X0000 DIPD.N0000

+/-' -4.3 11
MKT PRICE #REF! #REF!
purchased price 5.9 72.86
BLUE D DPL
Total 10,000 603
FWS PSKP 712662247V 10,000 4,350

JBS PSKP 71 300

JBS SPV 300

FWS PIS 727162151V

FWS PSH 692322320V
FWS RSS 711482148V
FWS BAS 365960623V pb 200168161579
FWS PMP 648151454V
FWS BMC 621710388v
FWS PSN 627571470V
FWS PLKP 742702677V
FWS JP
FWS PSK - AY
FWS KCN
FWS PS 340140397V
FWS PSH 692322320V
FWS PEP 312410249V
FWS PAS 777412817V
FWS HDS 591501143V
LOLC THUSHRI 7652610019V

215000
107000
95000
417000
500400
JBS BUY SELL
126829.79

CLC 3000 30 88992

30 0
EML 5000 13 65728
13 0
DIP 1000 55.5 56121.6
EML 5000 14 69216
EML 5000 13.6 68761.6
KHLN 6400 14.4 93192.192
DIAL 2100 11.2 23256.576
NHL 66 9 587.3472
VONE 209 63 13019.5296
SINS.N 2250 16.7 37995.84 0
KHLN 2700 14.3 38177.568
SINS.N 2250 17.2 38266.56
SINS.N 4300 17.4 75657.984
AEL 3200 25.8 83484.672
EXPO 390 216.25 85282.08
EML 5000 13.1 64766.4
DIPP 1000 53.5 52900.8
KHLN 3700 14 51219.84
lofc 1 5.6 5.66272
dpl 1 6.1 6.03168
expo 125000 0.8 101120 98880
AEL 2100 32.6 69226.752
hay 800 127.5 103142.4
0 0
0 0
666118.4425
566223.968
99894.47448

dpl 4390 55 244154.24

bil 18000 13.7 249361.92
bil 18000 15.5 275875.2

lolc 1000 5.5 5561.6

lolc 1000 6.5 6427.2
WATA.N0000 good report by 31/3
GLAS.N0000 good report by 31/4
kegal good reports NAV 172
expack reve incresed,profit double
Asiri rev & profit up with Kandy brch
comb NAV 138
HNB NAV 311
CENTR FIN NAV 228
TALAWAKEL NAY 76
elpitiya tea
namunu good palm oil
agala rubber
vpel
lbf
cfin 228

Hella 15
FWS PIS 727162151V 13000 195000
FWS PSH 692322320V 4000 60000
FWS BAS 365960623V 8000 120000
FWS PMP 648151454V 8000 120000
FWS BMC 621710388v 15000 225000
FWS PSN 627571470V 0
FWS pskp 15000 225000
FWS PEP 312410249V 0
FWS PAS 777412817V 4000 60000
FWS HDS 591501143V 0
LOLC THUSHRI 7652610019V 0
chanod 8000 120000
pamod 8000 120000
vinudi
1245000

Hella 15
FWS PIS 727162151V 14000 210000
FWS PSH 692322320V 3500 52500
FWS BAS 365960623V 3500 52500
FWS PMP 648151454V 0
FWS BMC 621710388v 14000 210000
FWS pskp 712662247v 14000 210000
FWS VIHAN 3 6666 99990
FWS PAS 777412817V 3500 52500
chanod 14000 210000
pamod 0
vinudi LSE-58555-LI/00 5000 75000
1172490

6000
Hella 15
2200 PIS 727162151V 6300 94500
1500 PSH 692322320V 3500 52500
1900 BAS 365960623V 5000 75000
2200 PMP 648151454V 6300 94500
BMC 621710338v 15000 225000
3900 pskp 712662247v 14000 210000
2300 VIHAN 10000 150000
1500 PAS 777412817V 3500 52500
1900 chanod FWS/57920-LI/0 5000 75000
1900 pamod 5000 75000
2300 vinudi LSE-58555-LI/00 7000 105000
21600 80600 1209000
89000
15

No of shares alloted
Vihan
Sugath

Refund
Mam
Sugath
LAUGFS LAXAP CHEVR MGT SLT
- - - 12,750 3,800
#REF! #REF! #REF! #REF! #REF!

LGL.N0000 LITE.N0000 LLUB.N0000 MGT.N0000 SLTL.N0000

2 -0.3 70 -22.7 21.8

#REF! #REF! #REF! #REF! #REF!
0 0 0 63.75 38
LAUGFS LAXAP CHEVR MGT SLT
- 4,000 200 200 100
- - - 400 100

400

400
400
400
400
0
400
400
 1-Sep 126829
1-Sep 9-Oct

27-Sep 30-Sep

28-Sep 1-Oct 1400

4-Oct 7-Oct
6-Oct 11-Oct
12-Oct 15-Oct
12-Oct 15-Oct 3700
18-Oct 25-Oct
18-Oct 25-Oct
18-Oct 25-Oct
21-Oct 26-Oct
21-Oct 26-Oct
22-Oct 27-Oct

28-Oct 2-Nov
28-Oct 2-Nov
28-Oct 2-Nov
28-Oct 2-Nov
28-Oct 2-Nov
16-Nov 19-Nov
0.36896 7%

26513.28

865.6 0.155638665
 apply
ret 40 170
non ret 178 25% 890
218 1060
Allotement

5200 78000 0.4 -0.6

5200 78000
5200 78000
5200 78000
7500 112500
5200 78000
7500 112500
5200 78000
5200 78000 40 600,000,000
5200 78000 178 2670000000
5200 78000
5200 78000
5200 78000

72200 1083000 0

Allotement SAM pm
520000 100000
4200 63000 210000
2750 41250 52500
2850 42750 52500
0 0
 4200 63000
4200 63000
2000 30000
2750 41250 52500
4200 63000
0
2800 42000
29950 449250 0 367500 0
152500 100000

SAM pm
expected n sh 520000 100000
2079 31185
1155 17325 52500
1650 24750 0
2079 31185 94500
4950 74250 225000
4620 69300 210000
3300 49500
1155 17325 52500
1650 24750
1650 24750
2310 34650
26,598 398970 0 540000 94500
810030 -20000 5500

shares alloted
1500
1500
3000 45000

50000-22,500 27,500
100000-22,500 77,500
105,000
UB FRE LANKA IOC NWLOK V. ONE PAN ASIA
- - - - - -
#REF! #REF! #REF! #REF! #REF! #REF!

UBC.N0000 FLCH.N000 LIOC.N0000 NHL.N0000 VONE.N0000 PAP.N0000

0
-5.1 -0.1 1 0.4 -1.5 -0.5
#REF! #REF! #REF! #REF! #REF! #REF!
0 0 0 0 0 0
UB FRE LANKA IOC NWLOK V. ONE PAN ASIA
6,600 20,000 11,300 66 1,400 32,260

10000 1200 66 200

200 10000 1200 200

1200
1200
1200
100 1200 200
100 100 200
1200
0 0 1100 200 32260
100
100 200
2000
1000
1000
300 200
1000
400

PSN
31200
 11,250,000.00
40 13000 5200 38 7500-200000
20% 15000 44.5 29

-7800 12000

40 160 25% 40
1,800,000,000 3 times 40 120 33% 40
8,010,000,000 267 801 33% 267
9,810,000,000 267 1068 25% 267

bmc VIH BOC

290000 100000 110000 1120000
 210000

100000

210000 100000 0
80000 0

bmc VIH vin chand

320000 100000 110000 1150000 1075000 15000
94500

75000

100000

75000
75000
105000
319500 100000 105000
500 0 5000 -9000
 183,000 7,679,650 293,760 110,615 766,500 110,580 31,300 49,350
#REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF!

EXPO.N000HAYL.N0000LFIN.N0000 SEYB.X0000SAMP.N000 SIRA.N0000 SINH.N0000 RCL.N0000

#REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF!

183 55 73.44 53.36 730 11.64 3.13 49.35

1000 139630 4000 2073 1050 9500 10000 1000

1000
0-200000

3000

s1
s2
s3 25%
s3
refund shares alloted

1000 5300 1235.96 1200 2200 33000

1000 2500 583 500 1500 22500
1000 4000 932.8 900 1900 28500
1000 5300 1235.96 1200 2200 33000
225000 0 0 0 0
151500 3900 3500 10500 429.24 400 3900 58500
10000 1000 9000 2098.8 2000 2300 34500
3500 1000 2500 583 500 1500 22500
5000 1000 4000 932.8 900 1900 28500
5000 1000 4000 932.8 900 1900 28500
70500 2300 1000 6000 1399.2 1300 2300 34500
80600 21600
5933.333 324000
648000
 - - - -
#REF! #REF! #REF! -

bil

#REF! #REF! #REF!

5/12/2011 23/8/11 1/11/2011

81156 39000 59000

6000
 32
refund sell@
61500 70400 total
30000 48000 78000
46500 60800 pm refund
61500 32000 1200 38400 12000 50400
0
151500 124800
115500 73600
30000 48000 78000 chanod
46500 28800 1000 32000
46500 60800
70500 73600
660000 524800

profit 200800
9.81E+09
date Company Name Symbol Share Volume
31-Dec KELANI CABLES PLC KCAB.N0000 14536
31-Jan KELANI CABLES PLC KCAB.N0000 38231
26-Jan KELANI CABLES PLC KCAB.N0000 22043
25-Jan KELANI CABLES PLC KCAB.N0000 109028
20-Jan KELANI CABLES PLC KCAB.N0000 24134
15-Jan KELANI CABLES PLC KCAB.N0000 15404
13-Jan KELANI CABLES PLC KCAB.N0000 20600
11-Jan KELANI CABLES PLC KCAB.N0000 24330
10-Jan KELANI CABLES PLC KCAB.N0000 3062
7-Jan KELANI CABLES PLC KCAB.N0000 34694
5-Jan KELANI CABLES PLC KCAB.N0000 43270
4-Jan KELANI CABLES PLC KCAB.N0000 8265
3-Jan KELANI CABLES PLC KCAB.N0000 54778
29-Dec KELANI CABLES PLC KCAB.N0000 51377
28-Dec KELANI CABLES PLC KCAB.N0000 10205
27-Dec KELANI CABLES PLC KCAB.N0000 3746
22-Dec KELANI CABLES PLC KCAB.N0000 7965
20-Dec KELANI CABLES PLC KCAB.N0000 111375
16-Dec KELANI CABLES PLC KCAB.N0000 20089
14-Dec KELANI CABLES PLC KCAB.N0000 32308
13-Dec KELANI CABLES PLC KCAB.N0000 61431
12-Dec KELANI CABLES PLC KCAB.N0000 98539
9-Dec KELANI CABLES PLC KCAB.N0000 31323
7-Dec KELANI CABLES PLC KCAB.N0000 146965
6-Dec KELANI CABLES PLC KCAB.N0000 19500
2-Dec KELANI CABLES PLC KCAB.N0000 16416
1-Dec KELANI CABLES PLC KCAB.N0000 92096
30-Nov KELANI CABLES PLC KCAB.N0000 23378
29-Nov KELANI CABLES PLC KCAB.N0000 23949
26-Nov KELANI CABLES PLC KCAB.N0000 110670
23-Nov KELANI CABLES PLC KCAB.N0000 236814
22-Nov KELANI CABLES PLC KCAB.N0000 67222
19-Nov KELANI CABLES PLC KCAB.N0000 169434
17-Nov KELANI CABLES PLC KCAB.N0000 104976
16-Nov KELANI CABLES PLC KCAB.N0000 41440
15-Nov KELANI CABLES PLC KCAB.N0000 211839
12-Nov KELANI CABLES PLC KCAB.N0000 120511
11-Nov KELANI CABLES PLC KCAB.N0000 251034
10-Nov KELANI CABLES PLC KCAB.N0000 89709
9-Nov KELANI CABLES PLC KCAB.N0000 23857
8-Nov KELANI CABLES PLC KCAB.N0000 23857
5-Nov KELANI CABLES PLC KCAB.N0000 28602
 2-Nov KELANI CABLES PLC KCAB.N0000 236872
28-Oct KELANI CABLES PLC KCAB.N0000 23118
27-Oct KELANI CABLES PLC KCAB.N0000 68356
25-Oct KELANI CABLES PLC KCAB.N0000 693541
22-Oct KELANI CABLES PLC KCAB.N0000 378149
15-Oct KELANI CABLES PLC KCAB.N0000 105308
14-Oct KELANI CABLES PLC KCAB.N0000 7147
13-Oct KELANI CABLES PLC KCAB.N0000 9457
12-Oct KELANI CABLES PLC KCAB.N0000 3615
11-Oct KELANI CABLES PLC KCAB.N0000 426
6-Oct KELANI CABLES PLC KCAB.N0000 1252
5-Oct KELANI CABLES PLC KCAB.N0000 1263
4-Oct KELANI CABLES PLC KCAB.N0000 19619
30-Sep KELANI CABLES PLC KCAB.N0000 2221
29-Sep KELANI CABLES PLC KCAB.N0000 1072
28-Sep KELANI CABLES PLC KCAB.N0000 3643
27-Sep KELANI CABLES PLC KCAB.N0000 20031
15-Sep KELANI CABLES PLC KCAB.N0000 469
14-Sep KELANI CABLES PLC KCAB.N0000 8079
13-Sep KELANI CABLES PLC KCAB.N0000 18383
10-Sep KELANI CABLES PLC KCAB.N0000 5116
9-Sep KELANI CABLES PLC KCAB.N0000 6938
8-Sep KELANI CABLES PLC KCAB.N0000 11326
7-Sep KELANI CABLES PLC KCAB.N0000 3218
6-Sep KELANI CABLES PLC KCAB.N0000 1756
3-Sep KELANI CABLES PLC KCAB.N0000 22008
2-Sep KELANI CABLES PLC KCAB.N0000 39567
1-Sep KELANI CABLES PLC KCAB.N0000 173184
31-Aug KELANI CABLES PLC KCAB.N0000 27748
30-Aug KELANI CABLES PLC KCAB.N0000 28357
27-Aug KELANI CABLES PLC KCAB.N0000 18224
26-Aug KELANI CABLES PLC KCAB.N0000 16352
25-Aug KELANI CABLES PLC KCAB.N0000 851
feb 9-12 BLUE DIAMONDS JEWELLERY WORLDWIBLUE.X0000 1122899
feb 9-12 MALWATTE VALLEY PLANTATION PLC MAL.X0000 3281
feb 9-12 CEYLON HOSPITALS PLC CHL.X0000 2410
feb 9-12 ARPICO INSURANCE PLC AINS.N0000 5522
feb 9-12 SUNSHINE HOLDINGS PLC SUN.N0000 3123361
feb 9-12 VIDULLANKA PLC VLL.X0000 366477
feb 9-12 RENUKA FOODS PLC COCO.X0000 21547
feb 9-12 WATAWALA PLANTATIONS PLC WATA.N0000 641706
feb 9-12 RENUKA CITY HOTELS PLC. RENU.N0000 2780
feb 9-12 ELPITIYA PLANTATIONS PLC ELPL.N0000 52885
feb 9-12 NAMUNUKULA PLANTATIONS PLC NAMU.N0000 9990
feb 9-12 RENUKA AGRI FOODS PLC RAL.N0000 5647233
feb 9-12 NATION LANKA FINANCE PLC CSF.N0000 1277400
feb 9-12 VIDULLANKA PLC VLL.N0000 306226
feb 9-12 hSenid Business Solutions Limited HBS.N0000 255569
feb 9-12 LAUGFS POWER PLC LPL.N0000 127635
feb 9-12 SINGHE HOSPITALS PLC SINH.N0000 661921
feb 9-12 SINHAPUTHRA FINANCE PLC SFL.N0000 380486
feb 9-12 MILLENNIUM HOUSING DEVELOPERS PLMHDL.N0000 35401
feb 9-12 S M B LEASING PLC SEMB.N0000 5485426
feb 9-12 JOHN KEELLS HOTELS PLC KHL.N0000 82169
feb 9-12 AGALAWATTE PLANTATIONS PLC AGAL.N0000 585802
feb 9-12 HNB FINANCE PLC HNBF.X0000 250
feb 9-12 C M HOLDINGS PLC COLO.N0000 6608
feb 9-12 L O L C HOLDINGS PLC LOLC.N0000 158346
feb 9-12 HOUSING DEVELOPMENT FINANCE CORHDFC.N0000 5072
feb 9-12 First Capital Treasuries PLC FCT.N0000 342415
feb 9-12 RENUKA FOODS PLC COCO.N0000 103194
feb 9-12 SEYLAN BANK PLC SEYB.X0000 7572
feb 9-12 B P P L HOLDINGS PLC BPPL.N0000 62757
feb 9-12 E M L CONSULTANTS PLC EML.N0000 39531
feb 9-12 ODEL PLC ODEL.N0000 1894
feb 9-12 E B CREASY & COMPANY PLC EBCR.N0000 377
feb 9-12 NAWALOKA HOSPITALS PLC NHL.N0000 60835
feb 9-12 LB FINANCE PLC LFIN.N0000 128660
feb 9-12 LAUGFS GAS PLC LGL.X0000 17903
feb 9-12 PANASIAN POWER PLC PAP.N0000 423859
feb 9-12 UNION BANK OF COLOMBO PLC UBC.N0000 12577
feb 9-12 THE LANKA HOSPITALS CORPORATION LHCL.N0000 32088
feb 9-12 CEYLON BEVERAGE HOLDINGS PLC BREW.N0000 150
feb 9-12 JANASHAKTHI INSURANCE PLC JINS.N0000 24930
feb 9-12 SOFTLOGIC HOLDINGS PLC SHL.N0000 610347
feb 9-12 GESTETNER OF CEYLON PLC GEST.N0000 330
feb 9-12 KELANI VALLEY PLANTATIONS PLC KVAL.N0000 162127
feb 9-12 ACCESS ENGINEERING PLC AEL.N0000 1259232
feb 9-12 RENUKA HOLDINGS PLC RHL.X0000 12475
feb 9-12 MARAWILA RESORTS PLC MARA.N0000 570051
feb 9-12 EXPOLANKA HOLDINGS PLC EXPO.N0000 1584652
feb 9-12 RICHARD PIERIS AND COMPANY PLC RICH.N0000 158736
feb 9-12 ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 21790
feb 9-12 ASIA SIYAKA COMMODITIES LIMITED ASIY.N0000 576055
feb 9-12 CARGILLS (CEYLON) PLC CARG.N0000 2200
feb 9-12 SWISSTEK (CEYLON) PLC PARQ.N0000 339115
feb 9-12 CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 95526
feb 9-12 MADULSIMA PLANTATIONS PLC MADU.N0000 17940
feb 9-12 SINGER (SRI LANKA) PLC SINS.N0000 97766
feb 9-12 ROYAL CERAMICS LANKA PLC RCL.N0000 1916018
feb 9-12 HAYLEYS FABRIC PLC MGT.N0000 2051744
feb 9-12 VALLIBEL FINANCE PLC VFIN.N0000 826454
feb 9-12 COMMERCIAL CREDIT AND FINANCE PL COCR.N0000 162564
feb 9-12 CEYLON TEA BROKERS PLC CTBL.N0000 11386
feb 9-12 TEEJAY LANKA PLC TJL.N0000 188325
feb 9-12 ORIENT FINANCE PLC BFN.N0000 7700
feb 9-12 VALLIBEL ONE PLC VONE.N0000 2740693
feb 9-12 ASIA ASSET FINANCE PLC AAF.N0000 1559
feb 9-12 AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 11375
feb 9-12 ASSOCIATED MOTOR FINANCE COMPANAMF.N0000 71526
feb 9-12 LANKA WALLTILE PLC LWL.N0000 169460
feb 9-12 CHEMANEX PLC CHMX.N0000 14372
feb 9-12 BROWNS INVESTMENTS PLC BIL.N0000 17473410
feb 9-12 SEYLAN BANK PLC SEYB.N0000 18767
feb 9-12 THE KINGSBURY PLC SERV.N0000 71674
feb 9-12 TOKYO CEMENT COMPANY (LANKA) PLCTKYO.X0000 303032
feb 9-12 LOTUS HYDRO POWER PLC HPFL.N0000 26083
feb 9-12 PRINTCARE PLC CARE.N0000 180223
feb 9-12 UNION ASSURANCE PLC UAL.N0000 157
feb 9-12 FIRST CAPITAL HOLDINGS PLC CFVF.N0000 45220
feb 9-12 CARGO BOAT DEVELOPMENT COMPANYCABO.N0000 883
feb 9-12 HNB ASSURANCE PLC HASU.N0000 48811
feb 9-12 LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 200843
feb 9-12 BANSEI ROYAL RESORTS HIKKADUWA PBRR.N0000 5464
feb 9-12 MELSTACORP PLC MELS.N0000 147765
feb 9-12 SERENDIB HOTELS PLC SHOT.X0000 2800
feb 9-12 CEYLON COLD STORES PLC CCS.N0000 2876
feb 9-12 PGP GLASS CEYLON PLC GLAS.N0000 279430
feb 9-12 HUNAS FALLS HOTELS PLC HUNA.N0000 124
feb 9-12 DOLPHIN HOTELS PLC STAF.N0000 27000
feb 9-12 SERENDIB HOTELS PLC SHOT.N0000 120
feb 9-12 WINDFORCE PLC WIND.N0000 205423
feb 9-12 AGSTAR PLC AGST.N0000 230723
feb 9-12 BALANGODA PLANTATIONS PLC BALA.N0000 8872
feb 9-12 LANKA TILES PLC TILE.N0000 314543
feb 9-12 KOTAGALA PLANTATIONS PLC KOTA.N0000 747353
feb 9-12 C I C HOLDINGS PLC CIC.X0000 69013
feb 9-12 TALAWAKELLE TEA ESTATES PLC TPL.N0000 12117
feb 9-12 MERCANTILE SHIPPING COMPANY PLC MSL.N0000 200
feb 9-12 THE KANDY HOTELS COMPANY (1938) P KHC.N0000 1340
feb 9-12 SINGER FINANCE LANKA PLC SFIN.N0000 27296
feb 9-12 SRI LANKA TELECOM PLC SLTL.N0000 55597
feb 9-12 CONVENIENCE FOODS LANKA PLC SOY.N0000 140
feb 9-12 TOKYO CEMENT COMPANY (LANKA) PLCTKYO.N0000 632355
feb 9-12 PRIME FINANCE PLC GSF.N0000 16806
feb 9-12 OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 517424
feb 9-12 SAMPATH BANK PLC SAMP.N0000 390794
feb 9-12 PEOPLE'S INSURANCE PLC PINS.N0000 133359
feb 9-12 ACL CABLES PLC ACL.N0000 1233813
feb 9-12 ABANS ELECTRICALS PLC ABAN.N0000 2789
feb 9-12 MYLAND DEVELOPMENTS LIMITED MDL.N0000 61362
feb 9-12 HAYLEYS PLC HAYL.N0000 979336
feb 9-12 PRIME LANDS RESIDENCIES PLC PLR.N0000 1624135
feb 9-12 JOHN KEELLS HOLDINGS PLC JKH.N0000 654586
feb 9-12 JAT HOLDINGS PLC JAT.N0000 569365
feb 9-12 CAPITAL ALLIANCE PLC CALT.N0000 92156
feb 9-12 AMANA TAKAFUL PLC ATL.N0000 6300
feb 9-12 HEMAS HOLDINGS PLC HHL.N0000 59965
feb 9-12 AITKEN SPENCE PLC SPEN.N0000 169014
feb 9-12 LAUGFS GAS PLC LGL.N0000 17786
feb 9-12 CENTRAL FINANCE COMPANY PLC CFIN.N0000 82528
feb 9-12 THE COLOMBO FORT LAND AND BUILDI CFLB.N0000 27842
feb 9-12 C I C HOLDINGS PLC CIC.N0000 189668
feb 9-12 DFCC BANK PLC DFCC.N0000 101344
feb 9-12 KELANI TYRES PLC TYRE.N0000 132148
feb 9-12 HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 6768
feb 9-12 KEGALLE PLANTATIONS PLC KGAL.N0000 9874
feb 9-12 AMANA TAKAFUL LIFE PLC ATLL.N0000 31028
feb 9-12 KELANI CABLES PLC KCAB.N0000 6495
feb 9-12 UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 887
feb 9-12 COMMERCIAL BANK OF CEYLON PLC COMB.N0000 118292
feb 9-12 ACL PLASTICS PLC APLA.N0000 6095
feb 9-12 ALLIANCE FINANCE COMPANY PLC ALLI.N0000 6466
feb 9-12 ALUMEX PLC ALUM.N0000 760124
feb 9-12 AMANA BANK PLC ABL.N0000 507141
feb 9-12 ANILANA HOTELS AND PROPERTIES PL ALHP.N0000 195164
feb 9-12 ASIAN HOTELS AND PROPERTIES PLC AHPL.N0000 302
feb 9-12 BERUWALA RESORTS PLC BERU.N0000 86187
feb 9-12 BLUE DIAMONDS JEWELLERY WORLDWIBLUE.N0000 642952
feb 9-12 C. W. MACKIE PLC CWM.N0000 9316
feb 9-12 CARSON CUMBERBATCH PLC CARS.N0000 3563
feb 9-12 CEYLINCO INSURANCE PLC CINS.X0000 1
feb 9-12 CEYLON GRAIN ELEVATORS PLC GRAN.N0000 102508
feb 9-12 DIALOG AXIATA PLC DIAL.N0000 40731
feb 9-12 DIALOG FINANCE PLC CALF.N0000 79
feb 9-12 DILMAH CEYLON TEA COMPANY PLC CTEA.N0000 16
feb 9-12 DIPPED PRODUCTS PLC DIPD.N0000 491933
feb 9-12 DISTILLERIES COMPANY OF SRI LANKA DIST.N0000 79265
feb 9-12 EAST WEST PROPERTIES PLC EAST.N0000 14487
feb 9-12 GOOD HOPE PLC GOOD.N0000 1
feb 9-12 HAYLEYS FIBRE PLC HEXP.N0000 19878
feb 9-12 HELA APPAREL HOLDINGS LIMITED HELA.N0000 2607293
feb 9-12 HIKKADUWA BEACH RESORT PLC CITH.N0000 8564
feb 9-12 HNB FINANCE PLC HNBF.N0000 6640
feb 9-12 HUNTER & COMPANY PLC HUNT.N0000 28
feb 9-12 HVA FOODS PLC HVA.N0000 18899
feb 9-12 INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 4790257
feb 9-12 KOTMALE HOLDINGS PLC LAMB.N0000 12
feb 9-12 L O L C DEVELOPMENT FINANCE PLC NIFL.N0000 77
feb 9-12 LAKE HOUSE PRINTERS & PUBLISHERS LPRT.N0000 62
feb 9-12 LANKEM CEYLON PLC LCEY.N0000 13
feb 9-12 LION BREWERY (CEYLON) PLC LION.N0000 61
feb 9-12 LOLC GENERAL INSURANCE PLC LGIL.N0000 934149
feb 9-12 MACKWOODS ENERGY PLC MEL.N0000 115900
feb 9-12 MAHAWELI REACH HOTELS PLC MRH.N0000 265
feb 9-12 MULLER & PHIPPS (CEYLON) PLC MULL.N0000 381817
feb 9-12 NATIONS TRUST BANK PLC NTB.X0000 2
feb 9-12 PAN ASIA BANKING CORPORATION PLC PABC.N0000 159352
feb 9-12 PEGASUS HOTELS OF CEYLON PLC PEG.N0000 13
feb 9-12 PEOPLE'S LEASING & FINANCE PLC PLC.N0000 182163
feb 9-12 RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 327651
feb 9-12 RAMBODA FALLS PLC RFL.N0000 124398
feb 9-12 RENUKA HOTELS PLC RCH.N0000 1
feb 9-12 RESUS ENERGY PLC HPWR.N0000 63939
feb 9-12 ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 103
feb 9-12 S M B LEASING PLC SEMB.X0000 25109519
feb 9-12 SANASA DEVELOPMENT BANK PLC SDB.N0000 8797
feb 9-12 SERENDIB ENGINEERING GROUP PLC IDL.N0000 3700
feb 9-12 SEYLAN DEVELOPMENTS PLC CSD.N0000 11072
feb 9-12 SHALIMAR (MALAY) PLC. SHAL.N0000 6
feb 9-12 SWADESHI INDUSTRIAL WORKS PLC SWAD.N0000 1
feb 9-12 TANGERINE BEACH HOTELS PLC TANG.N0000 23
feb 9-12 TESS AGRO PLC TESS.X0000 102603
feb 9-12 THE LIGHTHOUSE HOTEL PLC LHL.N0000 15
feb 9-12 THE AUTODROME PLC AUTO.N0000 56
feb 9-12 THE NUWARA ELIYA HOTELS COMPANY NEH.N0000 1
feb 9-12 TRANS ASIA HOTELS PLC TRAN.N0000 10
feb 9-12 UNION CHEMICALS LANKA PLC UCAR.N0000 20
feb 9-12 VALLIBEL POWER ERATHNA PLC VPEL.N0000 502746
feb 9-12 WASKADUWA BEACH RESORT PLC CITW.N0000 581203
feb 9-12 BAIRAHA FARMS PLC BFL.N0000 17077
feb 9-12 CEYLON HOSPITALS PLC CHL.N0000 7022
feb 9-12 BUKIT DARAH PLC BUKI.N0000 2319
feb 9-12 HATTON NATIONAL BANK PLC HNB.N0000 8980
feb 9-12 EQUITY TWO PLC ETWO.N0000 395
feb 9-12 NATIONS TRUST BANK PLC NTB.N0000 27889
feb 9-12 CEYLON TOBACCO COMPANY PLC CTC.N0000 1939
feb 9-12 PROPERTY DEVELOPMENT PLC PDL.N0000 2796
feb 9-12 DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 2126
feb 9-12 LANKA REALTY INVESTMENTS PLC ASCO.N0000 181072
feb 9-12 LANKA MILK FOODS (CWE) PLC LMF.N0000 29515
feb 9-12 CHRISSWORLD PLC CWL.N0000 32083
feb 9-12 THREE ACRE FARMS PLC TAFL.N0000 6150
feb 9-12 BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 14696
feb 9-12 SARVODAYA DEVELOPMENT FINANCE PSDF.N0000 203875
feb 9-12 TAL LANKA HOTELS PLC TAJ.N0000 3772
feb 9-12 AMBEON CAPITAL PLC TAP.N0000 182967
feb 9-12 LANKA CERAMIC PLC CERA.N0000 512
feb 9-12 COLOMBO FORT INVESTMENTS PLC CFI.N0000 112
feb 9-12 JOHN KEELLS PLC JKL.N0000 14939
feb 9-12 JETWING SYMPHONY PLC JETS.N0000 7425
feb 9-12 BROWN & COMPANY PLC BRWN.N0000 186917
feb 9-12 LOLC FINANCE PLC LOFC.N0000 4585462
feb 9-12 BOGALA GRAPHITE LANKA PLC BOGA.N0000 21776
feb 9-12 CENTRAL INDUSTRIES PLC CIND.N0000 49484
feb 9-12 HATTON PLANTATIONS PLC HPL.N0000 80302
feb 9-12 NATIONAL DEVELOPMENT BANK PLC NDB.N0000 149675
feb 9-12 COMMERCIAL BANK OF CEYLON PLC COMB.X0000 106424
feb 9-12 MERCHANT BANK OF SRI LANKA & FINA MBSL.N0000 196127
feb 9-12 GUARDIAN CAPITAL PARTNERS PLC WAPO.N0000 3000
feb 9-12 LANKEM DEVELOPMENTS PLC LDEV.N0000 1106578
feb 9-12 SATHOSA MOTORS PLC SMOT.N0000 387
feb 9-12 KAPRUKA HOLDINGS LIMITED KPHL.N0000 54678
feb 9-12 SOFTLOGIC FINANCE PLC CRL.N0000 24433
feb 9-12 C T LAND DEVELOPMENT PLC CTLD.N0000 487
feb 9-12 HORANA PLANTATIONS PLC HOPL.N0000 4000
feb 9-12 NESTLE LANKA PLC NEST.N0000 4147
feb 9-12 PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 55269
feb 9-12 SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 5550
feb 9-12 UNITED MOTORS LANKA PLC UML.N0000 2647
feb 9-12 CEYLON INVESTMENT PLC CINV.N0000 3131
feb 9-12 SIERRA CABLES PLC SIRA.N0000 648550
feb 9-12 GALADARI HOTELS (LANKA) PLC GHLL.N0000 15094
feb 9-12 RICHARD PIERIS EXPORTS PLC REXP.N0000 3095
feb 9-12 HATTON NATIONAL BANK PLC HNB.X0000 18272
feb 9-12 Co-operative Insurance Company Limited COOP.N0000 2921843
feb 9-12 R I L PROPERTY PLC RIL.N0000 726085
feb 9-12 ACME PRINTING & PACKAGING PLC ACME.N0000 7593
feb 9-12 BROWNS BEACH HOTELS PLC BBH.N0000 10630
feb 9-12 CEYLINCO INSURANCE PLC CINS.N0000 2086
feb 9-12 LAXAPANA BATTERIES PLC LITE.N0000 222215
feb 9-12 Ex-pack Corrugated Cartons PLC PACK.N0000 473187
feb 9-12 ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 151351
feb 9-12 SERENDIB LAND PLC SLND.N0000 112
feb 9-12 MALWATTE VALLEY PLANTATION PLC MAL.N0000 8001
feb 9-12 DANKOTUWA PORCELAIN PLC DPL.N0000 160243
feb 9-12 TEA SMALLHOLDER FACTORIES PLC TSML.N0000 4845
feb 9-12 CEYLON GUARDIAN INVESTMENT TRUSTGUAR.N0000 26505
feb 9-12 MULTI FINANCE PLC MFL.N0000 6430
feb 9-12 MASKELIYA PLANTATIONS PLC MASK.N0000 37371
feb 9-12 LEE HEDGES PLC SHAW.N0000 168
feb 9-12 COMMERCIAL LEASING & FINANCE PLC CLC.N0000 2585679
feb 9-12 COLOMBO DOCKYARD PLC DOCK.N0000 27096
feb 9-12 SOFTLOGIC CAPITAL PLC SCAP.N0000 3514865
feb 9-12 CITRUS LEISURE PLC REEF.N0000 224728
feb 9-12 HAYLEYS LEISURE PLC CONN.N0000 10685
feb 9-12 LANKA IOC PLC LIOC.N0000 408594
feb 9-12 SELINSING PLC SELI.N0000 181
feb 9-12 ASIA CAPITAL PLC ACAP.N0000 60785
feb 9-12 AMBEON HOLDINGS PLC GREG.N0000 17107
feb 9-12 LANKA CREDIT AND BUSINESS FINANCELCBF.N0000 664537
feb 9-12 EDEN HOTEL LANKA PLC EDEN.N0000 294899
feb 9-12 KAHAWATTE PLANTATIONS PLC KAHA.N0000 47683
feb 9-12 LAUGFS POWER PLC LPL.X0000 86246
feb 9-12 COLOMBO LAND AND DEVELOPMENT C CLND.N0000 5355
feb 9-12 SHAW WALLACE INVESTMENTS PLC KZOO.N0000 3273060
feb 9-12 EASTERN MERCHANTS PLC EMER.N0000 14210
feb 9-12 CITIZENS DEVELOPMENT BUSINESS FI CDB.X0000 54428
feb 9-12 PALM GARDEN HOTELS PLC PALM.N0000 416
feb 9-12 REGNIS (LANKA) PLC REG.N0000 2284
feb 9-12 E - CHANNELLING PLC ECL.N0000 167401
feb 9-12 SINHAPUTHRA FINANCE PLC SFL.P0000 165168
feb 9-12 LANKA ASHOK LEYLAND PLC ASHO.N0000 207
feb 9-12 TESS AGRO PLC TESS.N0000 1184356
feb 9-12 COMMERCIAL DEVELOPMENT COMPANYCOMD.N0000 5554
feb 9-12 HAYCARB PLC HAYC.N0000 302724
feb 9-12 MAHAWELI COCONUT PLANTATIONS PL MCPL.N0000 506
feb 9-12 RENUKA HOLDINGS PLC RHL.N0000 297271
feb 9-12 UNISYST ENGINEERING PLC ALUF.N0000 34785
feb 9-12 CEYLON HOTELS CORPORATION PLC CHOT.N0000 71675
feb 9-12 L V L ENERGY FUND PLC LVEF.N0000 45643
feb 9-12 CITIZENS DEVELOPMENT BUSINESS FI CDB.N0000 8871
feb 9-12 SOFTLOGIC LIFE INSURANCE PLC AAIC.N0000 1338558
feb 9-12 THE FORTRESS RESORTS PLC RHTL.N0000 2004
feb 9-12 LANKA VENTURES PLC LVEN.N0000 1350
feb 9-12 HARISCHANDRA MILLS PLC HARI.N0000 102
feb 9-12 KEELLS FOOD PRODUCTS PLC KFP.N0000 7616
feb 9-12 ON'ALLY HOLDINGS PLC ONAL.N0000 14302
Trade Vol Previous ClOpen (Rs.)High (Rs.) Low (Rs.) **Last TradChange(RsChange (%)
54 494.75 510 510 489 489.75 -5 -1.01
128 687 700 729.75 690 695.25 8.25 1.2
128 723 735 772 660.5 699 -24 -3.32
520 712 712 770 708 732.5 20.5 2.88
79 584 625 625 575 578 -6 -1.03
40 579.5 563 598 560.5 570 -9.5 -1.64
147 588.75 580 580 546 579.5 -9.25 -1.57
55 528 510 520 490.25 518 -10 -1.89
29 538.75 545 549.75 528 528 -10.75 -2
170 516.5 499 545 499 538.75 22.25 4.31
96 514.75 505.25 540 499 503.25 -11.5 -2.23
46 489.75 495 519.25 495 514.75 25 5.1
177 489.75 490.5 521 475 489.75 0 0
98 501 500.25 524.75 497.5 506 5 1
67 520.75 525 525 500 501 -19.75 -3.79
38 532.25 535 535 505 520.75 -11.5 -2.16
46 499.5 515 520 491.5 499 -0.5 -0.1
99 509.5 500 520 494 507.5 -2 -0.39
108 537.75 540 540 518 522.25 -15.5 -2.88
74 539.5 545 545 525 537.75 -1.75 -0.32
195 525 540 550 530 539.5 14.5 2.76
167 417.25 410 448 410 432.25 15 3.59
75 424.25 423 423 400 417.25 -7 -1.65
196 388.5 388.5 448 388.5 436.75 48.25 12.42
44 380.25 380 394 378.25 388.5 8.25 2.17
41 393 393 393 384.25 390.5 -2.5 -0.64
152 378.5 381.5 399.75 381 393 14.5 3.83
55 387.5 399 399 375 378.5 -9 -2.32
129 398.75 400 403 381 387.5 -11.25 -2.82
262 360 360.25 405 360.25 398.75 38.75 10.76
629 300 303 375 300.25 374 74 24.67
125 281 300 304 285 300 19 6.76
326 275.25 279.75 305 275 281 5.75 2.09
69 273.75 274 277 263 275.25 1.5 0.55
80 271.5 279.5 282.5 271.5 273.75 2.25 0.83
180 246.25 243.5 278 243.5 271.5 25.25 10.25
102 253.75 259.75 259.75 240 246.25 -7.5 -2.96
253 237.25 260 274.5 250 253.75 16.5 6.95
107 224.5 220 250 212 237.25 12.75 5.68
47 229.75 240 240 222 224.5 -5.25 -2.29
47 229.75 240 240 222 224.5 -5.25
70 235.5 243.5 243.5 226 229.75 -5.75 -2.44
 400 234.25 232.25 265 218 254.25 20 8.54
80 217 224 224 200.25 208.5 -8.5 -3.92
172 211.25 223 224 195.5 217 5.75 2.72
643 155.25 161 194 161 191.75 36.5 23.51
282 151.75 152.5 160.25 149 155.25 3.5 2.31
185 139.25 140 148 140 145.75 6.5 4.67
12 135.75 137 139.75 137 139.25 3.5 2.58
28 137.25 137 137 135 135.75 -1.5 -1.09
19 137.25 137.25 137.5 137 137.25 0 0
7 135 136.5 140 136.5 137.25 2.25 1.67
7 132.25 129 133.5 129 133.25 1 0.76
7 130 131 132.75 131 132.25 2.25 1.73
17 130 132.5 132.5 130 130 0 0
9 130 132.75 132.75 130 130 0 0
14 132 132 133 129.5 129.5 -2.5 -1.89
14 131 131.5 133 130 132 1 0.76
29 130 129.25 133 129 131 1 0.77
9 129.75 132.25 132.25 131 132 2.25 1.73
32 126.75 128 132.75 126.25 129.75 3 2.37
44 129 129 129 126 126.75 -2.25 -1.74
23 132 133 133 128.25 129 -3 -2.27
22 127.75 133 133 129.25 132 4.25 3.33
54 135 136 136 123.25 132.5 -2.5 -1.85
20 138 137.75 138.75 134.75 135 -3 -2.17
19 137 140 140 137.5 138 1 0.73
82 141.25 144 144 135 137 -4.25 -3.01
97 140.25 138.75 146 138.5 141.25 1 0.71
164 130.5 129.5 144 129.5 140.25 9.75 7.47
56 130.25 132 132 129.75 130.5 0.25 0.19
80 130.25 131.5 136 129.5 130.25 0 0
61 131.75 132 133 128 130.25 -1.5 -1.14
51 131.75 133 133 130 130 -1.75 -1.33
20 133.25 132 133.75 131 131.75 -1.5 -1.13
27 0.4 0.5 0.5 0.4 0.5 0.1 25
3 15.9 16 18.5 16 18.5 2.6 16.35
21 131.25 138 146.5 137.75 146 14.75 11.24
28 23.1 23.1 26 23.1 25.6 2.5 10.82
1362 45.1 46.9 51.7 45.3 49.7 4.6 10.2
96 6.2 6.5 7.5 6.5 6.8 0.6 9.68
37 16 16.7 17.9 16.5 17.5 1.5 9.38
773 118.75 123 136.75 116 129.5 10.75 9.05
13 345.25 346 384.75 344.5 374.75 29.5 8.54
195 120.75 123 138 119 130.75 10 8.28
 121 557 590 630 540 601 44 7.9
670 6.4 6.5 7.1 6.4 6.9 0.5 7.81
65 1.3 1.4 1.5 1.2 1.4 0.1 7.69
157 7.9 8 9.2 7.8 8.5 0.6 7.59
257 24.3 24.5 27.3 24.5 26 1.7 7
32 10.1 10.6 11 10 10.8 0.7 6.93
61 2.9 3 3.2 2.9 3.1 0.2 6.9
124 26.1 26.1 29 25.5 27.9 1.8 6.9
29 6.1 6.5 6.6 6.2 6.5 0.4 6.56
162 1.6 1.6 1.8 1.6 1.7 0.1 6.25
67 14.6 14.5 15.6 14.2 15.5 0.9 6.16
622 56.9 57 62.6 55 60.1 3.2 5.62
2 9 9.5 9.5 9.4 9.5 0.5 5.56
21 137.25 138 145 132.5 144.5 7.25 5.28
914 1044.75 1052 1140 1010 1099.25 54.5 5.22
17 36.5 37 38.7 35.7 38.3 1.8 4.93
187 49.9 48 54.9 48 52.3 2.4 4.81
96 22.2 22.8 24.1 22.8 23.2 1 4.5
20 32 34.2 34.2 33.3 33.4 1.4 4.38
46 23.6 26.2 26.4 23.2 24.6 1 4.24
43 17 17 18 17 17.7 0.7 4.12
12 27 27 28.4 27 28.1 1.1 4.07
10 24.8 25.8 25.8 24.9 25.8 1 4.03
37 10 10 10.4 9.9 10.4 0.4 4
217 67.6 70 72 67 70.3 2.7 3.99
8 15.2 15 15.8 14.7 15.8 0.6 3.95
150 5.2 5.4 5.4 5.1 5.4 0.2 3.85
37 10.5 11.1 11.1 10.6 10.9 0.4 3.81
27 58.8 60 61 58.1 60.8 2 3.4
3 750.5 775 780 775 775.5 25 3.33
14 28.4 28.4 29.8 28.4 29.3 0.9 3.17
328 70.4 69 73.3 69 72.6 2.2 3.13
6 78.8 82.9 82.9 80.5 81.2 2.4 3.05
303 85.4 85.6 90.5 82 88 2.6 3.04
367 30 30.2 31.4 29 30.9 0.9 3
17 13.5 13.4 14.4 13.4 13.9 0.4 2.96
62 3.4 3.5 3.7 3.3 3.5 0.1 2.94
2719 309 310 324.75 305 318 9 2.91
105 20.6 21.8 21.8 20.1 21.2 0.6 2.91
37 20.9 20.1 21.6 20.1 21.5 0.6 2.87
64 3.5 3.3 3.7 3.3 3.6 0.1 2.86
8 210 210 216 210 216 6 2.86
164 42.1 43.3 44.9 40 43.3 1.2 2.85
 257 116.25 116 121 115 119.5 3.25 2.8
32 11.2 11.1 12 11 11.5 0.3 2.68
66 22.5 22 23.4 22 23.1 0.6 2.67
873 65.7 67 69.1 62.5 67.4 1.7 2.59
585 35.8 38 38 34.5 36.7 0.9 2.51
214 47.8 48.2 50 46.2 49 1.2 2.51
269 48.7 49.4 51.5 47 49.9 1.2 2.46
18 4.1 4.2 4.5 4.1 4.2 0.1 2.44
100 45.4 46 46.8 45.3 46.5 1.1 2.42
3 16.7 17.5 17.9 17.1 17.1 0.4 2.4
1333 75.8 76 80.4 73.2 77.6 1.8 2.37
7 8.7 8.4 8.9 8.4 8.9 0.2 2.3
39 40 40.5 41 40 40.9 0.9 2.25
86 13.6 13.5 14.1 13.3 13.9 0.3 2.21
225 113.5 115 118 110 116 2.5 2.2
25 93 90.1 98.5 90.1 95 2 2.15
1912 14 14 14.7 13.8 14.3 0.3 2.14
43 42.6 42.6 43.5 41.5 43.5 0.9 2.11
43 9.6 9.5 9.9 9.4 9.8 0.2 2.08
224 49.6 52.9 52.9 50 50.6 1 2.02
51 10 10.3 10.4 9.9 10.2 0.2 2
126 41.1 43 43 40 41.9 0.8 1.95
6 332.5 335 339.75 335 339 6.5 1.95
76 41.9 42 43.5 41.5 42.7 0.8 1.91
13 65 68.6 69 65 66.2 1.2 1.85
64 49 50 50.1 47.9 49.9 0.9 1.84
194 27.2 27.4 28.9 26.8 27.7 0.5 1.84
16 10.9 11.3 11.8 11 11.1 0.2 1.83
145 55 55 56.6 54 56 1 1.82
3 11.1 11.1 11.3 11.1 11.3 0.2 1.8
52 587.5 588.25 600 586 598 10.5 1.79
106 17.6 18.4 18.4 17.4 17.9 0.3 1.7
8 1952.25 1990 1990 1941.5 1985.25 33 1.69
10 42 42 43 42 42.7 0.7 1.67
3 18.2 18.5 18.5 18.5 18.5 0.3 1.65
141 19.1 19 19.4 18.8 19.4 0.3 1.57
150 13.1 13.4 13.5 12.3 13.3 0.2 1.53
26 33 32 33.5 31 33.5 0.5 1.52
223 108.5 109 111.75 104 110 1.5 1.38
212 7.3 7.2 7.5 7 7.4 0.1 1.37
61 44 43.6 45.6 43.6 44.6 0.6 1.36
40 53.1 53.5 55 52.5 53.8 0.7 1.32
22 350.25 345 357 310.25 354.75 4.5 1.28
 13 8 8.1 8.1 8.1 8.1 0.1 1.25
46 16.9 17 17.5 16.7 17.1 0.2 1.18
74 51.4 52 53 50 52 0.6 1.17
5 1275.25 1300 1350.5 1275 1289.5 14.25 1.12
228 55.5 58.5 58.5 54.1 56.1 0.6 1.08
9 19 19.2 19.2 19 19.2 0.2 1.05
67 20 20 21 20 20.2 0.2 1
307 51.7 51.9 52.9 51.4 52.2 0.5 0.97
225 41.8 42.5 43.5 40 42.2 0.4 0.96
763 109 111 114 104 110 1 0.92
59 252.5 253 260 220 254.75 2.25 0.89
26 22.9 22.9 24.6 22.6 23.1 0.2 0.87
839 118.25 120 123 115 119.25 1 0.85
293 11.8 12 12.2 11.5 11.9 0.1 0.85
237 155.25 157 157.25 152 156.5 1.25 0.81
299 25.8 26.8 26.9 24.5 26 0.2 0.78
89 13.6 13.5 14 13.1 13.7 0.1 0.74
10 14 14.1 14.1 14 14.1 0.1 0.71
147 67 67.5 68 66.5 67.4 0.4 0.6
75 89.3 88.8 90 86.2 89.8 0.5 0.56
29 22.8 22.8 24 22.2 22.9 0.1 0.44
110 93.7 95 95 92.2 94.1 0.4 0.43
26 24.3 23.6 25.4 23.6 24.4 0.1 0.41
84 55.5 54.9 57 53.5 55.7 0.2 0.36
60 58.8 59 59.2 58.5 59 0.2 0.34
174 89.5 90 93.3 87.9 89.8 0.3 0.34
13 33 32.9 34 32.9 33.1 0.1 0.3
59 167 165.25 179.75 156 167.5 0.5 0.3
16 35.9 35.4 36 35.4 36 0.1 0.28
95 668.75 675 690 650 670.25 1.5 0.22
9 45.1 45.1 45.3 45 45.2 0.1 0.22
182 79.8 79.6 81 78.2 79.9 0.1 0.13
121 749.5 750 794.5 735 750.25 0.75 0.1
25 130 124.25 130 124.25 130 0 0
205 13.3 14 14 12.9 13.3 0 0
90 4 4.1 4.1 4 4 0 0
41 1.5 1.5 1.6 1.4 1.5 0 0
3 43.6 43.6 46.3 43.6 43.6 0 0
15 1.4 1.3 1.4 1.3 1.4 0 0
39 0.9 1 1 0.9 0.9 0 0
48 69 68.5 69.4 68 69 0 0
8 300 300 300 300 300 0 0
1 1301.5 1301.5 1301.5 1301.5 1301.5 0 0
 134 124.75 129 129 121 124.75 0 0
45 10.9 11 11 10.8 10.9 0 0
8 92.3 93 95.7 93 92.3 0 0
4 911.5 911 911 910 911.5 0 0
599 44.5 44 45.4 43.1 44.5 0 0
104 16.5 16.3 16.9 16.3 16.5 0 0
30 9.8 9.9 10 9.8 9.8 0 0
1 1560 1401 1401 1401 1560 0 0
42 72.6 72.6 73 72.1 72.6 0 0
1086 16.9 16.9 17.3 16.5 16.9 0 0
13 6.9 6.9 7.1 6.9 6.9 0 0
12 10.2 10.1 10.5 10.1 10.2 0 0
4 690.25 685 722.5 650 690.25 0 0
31 6.6 6.6 6.8 6.5 6.6 0 0
177 0.6 0.6 0.7 0.5 0.6 0 0
4 405.5 400 405.75 400 405.5 0 0
7 325 323 333 323 325 0 0
7 258 254 254 235 258 0 0
3 39.5 39.5 40 39.5 39.5 0 0
7 560 550 550 529.5 560 0 0
307 14.3 14.2 15.1 13.6 14.3 0 0
24 2.8 2.9 2.9 2.8 2.8 0 0
4 15.5 15.5 15.5 15.4 15.5 0 0
46 2 2.1 2.1 1.9 2 0 0
2 66.9 67 67 56.5 66.9 0 0
85 15.9 15.7 16.4 15.6 15.9 0 0
1 44 44.4 44.4 44.4 44 0 0
96 10.5 10.8 10.8 10.5 10.5 0 0
169 7.9 8.3 8.3 7.5 7.9 0 0
28 17 17 17.1 17 17 0 0
1 81.3 88.9 88.9 88.9 81.3 0 0
49 33 33 33 31.5 33 0 0
3 26.8 26.8 28 26.8 26.8 0 0
116 0.5 0.5 0.6 0.5 0.5 0 0
25 41 41.2 41.8 40.8 41 0 0
9 8.3 7.9 8.3 7.9 8.3 0 0
37 18 18.4 18.4 17.9 18 0 0
2 1209.5 1180.25 1248 1180.25 1209.5 0 0
1 15003.5 18379 18379 18379 15003.5 0 0
7 65.3 69 69 69 65.3 0 0
21 1.4 1.4 1.5 1.3 1.4 0 0
1 36.8 36.8 36.8 36.8 36.8 0 0
4 137.25 140 140 133.25 137.25 0 0
 1 1480 1500 1500 1500 1480 0 0
1 53.7 54.2 54.2 54.2 53.7 0 0
1 900 855 855 855 900 0 0
171 8.6 8.5 8.7 8.5 8.6 0 0
70 3.5 3.5 3.6 3.4 3.5 0 0
68 270.25 268.25 279.5 264 270 -0.25 -0.09
16 179.25 190.75 190.75 170 179 -0.25 -0.14
19 427.5 426.5 427 426.5 426.75 -0.75 -0.18
62 135.75 133.75 136 133 135.5 -0.25 -0.18
5 48.1 48 48.1 48 48 -0.1 -0.21
42 57 56.9 56.9 56.3 56.8 -0.2 -0.35
57 867.25 867 894 863 864 -3.25 -0.37
18 131.5 131 139.75 129.75 131 -0.5 -0.38
15 1104.75 1130 1220 1100 1100 -4.75 -0.43
141 23.3 23.7 24.1 22 23.2 -0.1 -0.43
194 212 212 231.25 202.75 211 -1 -0.47
27 20.4 19.5 20.4 19.1 20.3 -0.1 -0.49
24 300 299 300 288 298.5 -1.5 -0.5
20 19.1 20.3 20.3 19 19 -0.1 -0.52
17 18.4 18.3 18.8 18 18.3 -0.1 -0.54
16 18 18 18.5 17.8 17.9 -0.1 -0.56
78 15.5 16.1 16.2 15.2 15.4 -0.1 -0.65
4 148 153.5 153.5 146.5 147 -1 -0.68
7 107.75 107 108 96 107 -0.75 -0.7
19 70.5 70.3 72 70 70 -0.5 -0.71
14 13.8 13.1 13.8 13.1 13.7 -0.1 -0.72
359 283.5 287 288 270 281.25 -2.25 -0.79
1030 25.4 25.5 26.4 24.8 25.2 -0.2 -0.79
49 91.4 91.4 95 90 90.5 -0.9 -0.98
142 204.25 204.25 213.75 201 202.25 -2 -0.98
57 10.1 10.1 10.5 9.9 10 -0.1 -0.99
187 68.6 68.7 69 67.5 67.9 -0.7 -1.02
71 75.7 75.1 76.2 74 74.9 -0.8 -1.06
75 8.8 8.8 8.9 8.5 8.7 -0.1 -1.14
9 33.6 33.6 33.6 33.1 33.2 -0.4 -1.19
225 8.2 8.4 8.8 7.5 8.1 -0.1 -1.22
3 230 225.25 227 225.25 227 -3 -1.3
87 15.3 15.4 15.4 15.1 15.1 -0.2 -1.31
47 22 22.9 22.9 21 21.7 -0.3 -1.36
5 29 28.8 29.4 28.2 28.6 -0.4 -1.38
3 29 29 29 28.1 28.6 -0.4 -1.38
16 1147 1189.5 1189.5 1130 1131 -16 -1.39
22 7.1 7.1 7.2 7 7 -0.1 -1.41
 7 62 62 62 61 61.1 -0.9 -1.45
11 95.9 95.1 95.1 94.3 94.5 -1.4 -1.46
11 53.8 53.6 54.8 53 53 -0.8 -1.49
231 13.4 13.4 14 12.5 13.2 -0.2 -1.49
21 20 19.7 19.8 19.2 19.7 -0.3 -1.5
90 790.25 635 820 635 778.25 -12 -1.52
73 124.5 123.25 124.75 122 122.5 -2 -1.61
304 6.1 6.2 6.2 5.7 6 -0.1 -1.64
225 12.2 12.4 12.7 11.9 12 -0.2 -1.64
18 18.2 18.1 19 17.9 17.9 -0.3 -1.65
13 12.1 12 12.2 11.8 11.9 -0.2 -1.65
7 2130 2132 2132.25 2050 2094.75 -35.25 -1.65
60 18.2 19 19.2 17.9 17.9 -0.3 -1.65
237 18.1 18.4 18.6 17.5 17.8 -0.3 -1.66
78 52.9 51.1 53 50 52 -0.9 -1.7
8 1350 1325.25 1349.75 1324.75 1325.75 -24.25 -1.8
15 27.4 27 27 24.1 26.9 -0.5 -1.82
41 16.2 17.4 17.4 15.7 15.9 -0.3 -1.85
23 30.7 32 32 30 30.1 -0.6 -1.95
10 102 100.75 108.75 100 100 -2 -1.96
53 20.1 21.4 21.4 19.5 19.7 -0.4 -1.99
25 14.3 14.6 14.6 13.9 14 -0.3 -2.1
3 88 88 88 85 86 -2 -2.27
1196 39.4 40.5 41 35.1 38.5 -0.9 -2.28
28 83 82 83 80 81.1 -1.9 -2.29
774 17.4 18 18 16.5 17 -0.4 -2.3
79 8.6 8.5 9 8.1 8.4 -0.2 -2.33
24 21.5 22 22 21 21 -0.5 -2.33
350 65.8 66.5 67.9 62 64.2 -1.6 -2.43
13 751.25 750.25 750.25 701.5 731.75 -19.5 -2.6
26 7.5 7.3 7.4 7.2 7.3 -0.2 -2.67
30 43.4 42.5 43.9 41.5 42.2 -1.2 -2.76
117 3.5 3.5 3.5 3.3 3.4 -0.1 -2.86
204 27.2 27.5 27.8 26 26.4 -0.8 -2.94
33 23.6 24.5 24.5 22.3 22.9 -0.7 -2.97
46 10 9.4 10 9.1 9.7 -0.3 -3
38 32.8 31 32.9 30.8 31.8 -1 -3.05
615 14 13 13.7 12 13.5 -0.5 -3.57
14 8.3 8.5 8.5 8 8 -0.3 -3.61
139 120.25 115 123.75 113 115.75 -4.5 -3.74
10 103.5 98 103 98 99.6 -3.9 -3.77
18 77.8 76.5 76.5 73 74.8 -3 -3.86
173 17.8 17.8 19 17 17.1 -0.7 -3.93
 50 27.9 25.3 29 25.1 26.8 -1.1 -3.94
25 968 1000 1000 911 928.5 -39.5 -4.08
133 2.2 2.4 2.4 2.1 2.1 -0.1 -4.55
30 136 132 135 128 129.75 -6.25 -4.6
613 67 66 66 62.9 63.8 -3.2 -4.78
7 51.7 51.5 52.4 48.5 49.2 -2.5 -4.84
102 18.2 18 18 17.1 17.3 -0.9 -4.95
35 17.9 15.5 17.5 15 17 -0.9 -5.03
30 16 16.1 16.7 15 15.1 -0.9 -5.63
35 10.8 10.6 10.6 10.1 10.1 -0.7 -6.48
41 246.25 167.5 248 167.5 230 -16.25 -6.6
1695 162.75 162.75 164 140.5 150.5 -12.25 -7.53
3 14.3 13 14.5 13 13 -1.3 -9.09
7 55.2 50.3 56.8 46.2 49.9 -5.3 -9.6
4 4999 4500 4500 4500 4500 -499 -9.98
37 165 170 189.75 141 144 -21 -12.73
38 37.4 34.8 36.9 30 30.4 -7 -18.72
Change (%)
24,289,056
Company Name Symbol Share Vol Trade Vol Previous ClOpen (Rs.)
BLUE DIAMONDS JEWELLBLUE.X0000 67778 16 0.4 0.4
GOOD HOPE PLC GOOD.N0000 7 2 1248 1560
INDUSTRIAL ASPHALTS ( ASPH.N0000 1924181 57 0.6 0.6
CEYLON HOSPITALS PLC CHL.X0000 105 3 131.5 150
UNION ASSURANCE PLC UAL.N0000 10 2 325.75 325
COMMERCIAL CREDIT ANCOCR.N0000 452785 457 37.9 41.9
C M HOLDINGS PLC COLO.N0000 43733 124 129.25 145
ODEL PLC ODEL.N0000 41319 49 27.1 27.5
COLOMBO LAND AND DE CLND.N0000 4899 21 30.7 30.7
LANKEM DEVELOPMENTSLDEV.N0000 990762 250 9.1 9
EXPOLANKA HOLDINGS PEXPO.N0000 3291041 3718 314.5 314
GUARDIAN CAPITAL PAR WAPO.N0000 577 4 32.9 35
DIALOG FINANCE PLC CALF.N0000 10 2 90.9 90.6
TANGERINE BEACH HOTETANG.N0000 50 2 65 65
hSenid Business Solutions LHBS.N0000 738331 265 25.6 25
NATION LANKA FINANCE CSF.N0000 182152 9 1.5 1.4
TESS AGRO PLC TESS.X0000 100700 10 1.6 1.6
HAPUGASTENNE PLANTAT HAPU.N0000 839 5 36.2 36
OVERSEAS REALTY (CEYLOSEA.N0000 155598 33 20.8 20.2
ASIRI SURGICAL HOSPITAAMSL.N0000 51140 47 22.6 22.1
LAUGFS GAS PLC LGL.N0000 2000 2 23 23
E M L CONSULTANTS PLCEML.N0000 29430 25 19.7 19
SERENDIB LAND PLC SLND.N0000 28 7 1350 1350
THE FORTRESS RESORTSRHTL.N0000 100 1 13.2 13.9
ACL CABLES PLC ACL.N0000 618969 380 115.25 115
PROPERTY DEVELOPMENPDL.N0000 1124 3 130.25 130.25
PRIME LANDS RESIDENCIPLR.N0000 1294059 264 11.9 12.3
RAMBODA FALLS PLC RFL.N0000 5301 6 18 18
ORIENT FINANCE PLC BFN.N0000 6319 15 18.1 17.5
RESUS ENERGY PLC HPWR.N0000 47451 24 34.2 34.2
BROWNS INVESTMENTS BIL.N0000 17967572 1503 14.6 14.6
LANKA TILES PLC TILE.N0000 169297 123 111.5 112.75
CEYLON GUARDIAN INVE GUAR.N0000 901 4 108 113.75
COMMERCIAL LEASING & CLC.N0000 2220664 829 30.9 31.3
PEOPLE`S MERCHANT FI PMB.N0000 147438 30 7.2 7.2
SENKADAGALA FINANCE SFCL.N0000 18 4 600 575
E B CREASY & COMPANY EBCR.N0000 24652 14 25.5 25
HEMAS HOLDINGS PLC HHL.N0000 177991 189 68.8 70
BROWN & COMPANY PLC BRWN.N0000 36990 162 303.25 300
EDEN HOTEL LANKA PLC EDEN.N0000 54015 36 28.4 28.1
TESS AGRO PLC TESS.N0000 1035880 73 2.6 2.6
REGNIS (LANKA) PLC REG.N0000 16592 8 74.2 73
SOFTLOGIC FINANCE PLCCRL.N0000 60634 57 21.2 22.7
Ex-pack Corrugated Carton PACK.N0000 469419 165 19.2 18.8
First Capital Treasuries PLCFCT.N0000 2410 6 50 50
LANKA WALLTILE PLC LWL.N0000 179058 118 125 123
ABANS ELECTRICALS PLCABAN.N0000 25 1 203 210
BANSEI ROYAL RESORTSBRR.N0000 280 4 11.6 11.5
AMBEON HOLDINGS PLC GREG.N0000 4415 8 43.9 43.3
UNITED MOTORS LANKA UML.N0000 39964 34 96.4 98.9
CEYLON GRAIN ELEVATOGRAN.N0000 78236 77 132.5 135
C I C HOLDINGS PLC CIC.X0000 36260 49 47.4 46.5
HUNAS FALLS HOTELS PLHUNA.N0000 278 18 1998 1950
RENUKA FOODS PLC COCO.N0000 2042 14 24 23.9
TOKYO CEMENT COMPANY TKYO.N0000 30543 42 57.1 59.3
SINHAPUTHRA FINANCE SFL.P0000 330412 59 21.6 21.5
SINGHE HOSPITALS PLC SINH.N0000 242457 29 3.1 3.2
VIDULLANKA PLC VLL.X0000 368 3 6.3 6.5
CITIZENS DEVELOPMENT CDB.X0000 5482 20 95 93.1
HAYLEYS FABRIC PLC MGT.N0000 481898 242 38.7 39
RENUKA HOLDINGS PLC RHL.N0000 72037 31 19.4 19.2
AMBEON CAPITAL PLC TAP.N0000 81853 36 16.5 16.4
LAXAPANA BATTERIES PLLITE.N0000 103367 23 16.5 16.3
HIKKADUWA BEACH RESOCITH.N0000 4601 6 6.8 7
LAUGFS POWER PLC LPL.X0000 1000 3 10.2 10.5
RENUKA FOODS PLC COCO.X0000 1101 5 17.9 18.5
SINHAPUTHRA FINANCE SFL.N0000 252862 118 21.7 22
THE LIGHTHOUSE HOTEL LHL.N0000 2910 5 37 38.8
NAWALOKA HOSPITALS PNHL.N0000 157124 43 11.2 11.3
THREE ACRE FARMS PLCTAFL.N0000 867 18 310 300
SIGIRIYA VILLAGE HOTEL SIGV.N0000 6830 13 66.2 66.2
PEOPLE'S INSURANCE PLPINS.N0000 6033 36 45.3 48
SINGER FINANCE LANKA SFIN.N0000 63804 19 17.2 17.7
HAYLEYS PLC HAYL.N0000 694120 453 130 130
CEYLON TEA BROKERS PCTBL.N0000 36470 7 4.4 4.6
THE LANKA HOSPITALS LHCL.N0000 41185 33 62.5 64.9
SWISSTEK (CEYLON) PLCPARQ.N0000 154672 96 45 44.8
LANKA ASHOK LEYLAND ASHO.N0000 21 7 830.75 835
TOKYO CEMENT COMPANY TKYO.X0000 67860 62 51.2 52
JAT HOLDINGS PLC JAT.N0000 624025 316 28.4 28
HAYCARB PLC HAYC.N0000 37627 101 67.7 69
L O L C HOLDINGS PLC LOLC.N0000 131772 473 1118.5 1115
CHEVRON LUBRICANTS LLLUB.N0000 67724 155 121.25 121
LAUGFS POWER PLC LPL.N0000 12735 9 10.9 10.9
MALWATTE VALLEY PLANMAL.N0000 500 4 27.5 28
PANASIAN POWER PLC PAP.N0000 91220 15 5.5 5.5
ACCESS ENGINEERING P AEL.N0000 1435681 295 33.1 32.8
ON'ALLY HOLDINGS PLC ONAL.N0000 2260 10 40 39
CEYLON INVESTMENT PL CINV.N0000 1905 8 53.9 54.9
MYLAND DEVELOPMENTSMDL.N0000 36038 24 24.1 23.3
THE COLOMBO FORT LAND CFLB.N0000 10733 16 25.7 25.4
Co-operative Insurance Co COOP.N0000 778561 146 6.5 6.4
COLOMBO INVESTMENT TCIT.N0000 3 1 130 132
HVA FOODS PLC HVA.N0000 10360 18 6.8 6.9
CARGO BOAT DEVELOPMCABO.N0000 37 3 70 69.9
LANKA IOC PLC LIOC.N0000 551942 292 70 69
Capital Alliance Limited CALT.N0000 65610 57 14.5 14.4
RENUKA AGRI FOODS PL RAL.N0000 4702086 429 7.4 7.3
VALLIBEL ONE PLC VONE.N0000 1011975 602 88.8 88.8
LOLC General Insurance Li LGIL.N0000 579776 151 15.5 15.2
SOFTLOGIC CAPITAL PLCSCAP.N0000 5978604 1056 15.8 15
MERCHANT BANK OF SRI MBSL.N0000 401260 49 8.2 8
EASTERN MERCHANTS P EMER.N0000 66051 6 8.3 8.4
CENTRAL FINANCE COMPCFIN.N0000 9567 26 94.7 93.9
VALLIBEL POWER ERATH VPEL.N0000 83935 39 8.8 8.8
SAMPATH BANK PLC SAMP.N0000 602353 97 53.5 53.5
PGP GLASS CEYLON PLC GLAS.N0000 80799 79 18.3 18.7
LANKA MILK FOODS (CWELMF.N0000 2365 32 236.5 240
ROYAL CERAMICS LANKARCL.N0000 917669 458 73.3 73.3
UNION BANK OF COLOMBUBC.N0000 13361 21 11 10.9
CONVENIENCE FOODS LASOY.N0000 349 3 1367.75 1380
SRI LANKA TELECOM PLCSLTL.N0000 41166 86 55.5 55
RICHARD PIERIS AND CO RICH.N0000 85300 81 23.2 23
COMMERCIAL BANK OF CCOMB.X0000 101230 30 75.4 75.1
CEYLON COLD STORES PCCS.N0000 939 30 600 600
CEYLON TOBACCO COMPCTC.N0000 791 9 872.25 871
COLOMBO DOCKYARD PLDOCK.N0000 2672 10 83.4 84.9
NATIONAL DEVELOPMENTNDB.N0000 6741 25 70.2 70
SEYLAN BANK PLC SEYB.N0000 2021 6 42.7 42.1
MASKELIYA PLANTATIONSMASK.N0000 2400 7 14.4 14.6
JOHN KEELLS HOTELS PLKHL.N0000 32930 30 15.5 15.5
DIPPED PRODUCTS PLC DIPD.N0000 134786 196 46.6 46
LAUGFS GAS PLC LGL.X0000 15286 3 15.6 15.6
DANKOTUWA PORCELAINDPL.N0000 41999 24 17 17.5
DISTILLERIES COMPANY O DIST.N0000 48870 44 17 17.1
RENUKA CITY HOTELS PLRENU.N0000 20 13 394.75 391
DFCC BANK PLC DFCC.N0000 35603 17 61.1 61
KELANI TYRES PLC TYRE.N0000 55322 88 97.6 97.7
HNB ASSURANCE PLC HASU.N0000 5838 24 52.8 53
AMANA TAKAFUL LIFE PL ATLL.N0000 1204 4 33.1 33.1
GESTETNER OF CEYLON GEST.N0000 6685 24 84.4 80
ACL PLASTICS PLC APLA.N0000 983 45 797.25 770.75
SINGER INDUSTRIES (CE SINI.N0000 500 1 44.9 45
VALLIBEL FINANCE PLC VFIN.N0000 290824 84 45 45
HATTON NATIONAL BANK HNB.N0000 6920 9 135.5 135
CEYLINCO INSURANCE P CINS.N0000 2 1 2130 2131.25
ACME PRINTING & PACKAACME.N0000 12192 7 19 19
AGSTAR PLC AGST.N0000 1350992 319 15 14.7
AITKEN SPENCE PLC SPEN.N0000 3102 11 85.1 85
ALUMEX PLC ALUM.N0000 74290 41 14.6 14.6
ANILANA HOTELS AND PRALHP.N0000 23716 7 1.3 1.3
ASIA CAPITAL PLC ACAP.N0000 16951 10 7.1 7.2
BERUWALA RESORTS PL BERU.N0000 240105 7 1.4 1.3
BLUE DIAMONDS JEWELLBLUE.N0000 51539 7 0.9 1
BOGAWANTALAWA TEA EBOPL.N0000 1458 9 20.2 20.1
CITRUS LEISURE PLC REEF.N0000 231134 41 8.6 8.6
COLOMBO CITY HOLDINGPHAR.N0000 1204 5 1000 1000
DIALOG AXIATA PLC DIAL.N0000 628024 154 10.9 11
GALADARI HOTELS (LANKGHLL.N0000 93573 73 20 19.2
HATTON NATIONAL BANK HNB.X0000 2492 8 125 125
HAYLEYS LEISURE PLC CONN.N0000 175 2 21.5 21.5
HOUSING DEVELOPMENTHDFC.N0000 3531 3 34 34
L V L ENERGY FUND PLC LVEF.N0000 121166 16 11 11
Lanka Credit and Business LCBF.N0000 265030 60 3.7 3.7
LOLC FINANCE PLC LOFC.N0000 3184920 778 26.8 26.9
LOTUS HYDRO POWER P HPFL.N0000 500 6 10.5 10.5
MACKWOODS ENERGY PLMEL.N0000 103790 10 3 2.9
MAHAWELI COCONUT PLAMCPL.N0000 1 1 52 52
MARAWILA RESORTS PLCMARA.N0000 22170 12 3.5 3.5
MILLENNIUM HOUSING D MHDL.N0000 68750 19 7.1 7.1
MULLER & PHIPPS (CEYL MULL.N0000 231593 14 2 2
PEOPLE'S LEASING & FIN PLC.N0000 376406 74 10.8 10.6
RENUKA HOLDINGS PLC RHL.X0000 4001 5 14.9 14.6
S M B LEASING PLC SEMB.X0000 4418647 83 0.6 0.6
SERENDIB HOTELS PLC SHOT.N0000 279 2 18.6 18.6
SEYLAN BANK PLC SEYB.X0000 20791 31 33 33
SINGER (SRI LANKA) PLC SINS.N0000 117962 53 23.9 23.5
THE KINGSBURY PLC SERV.N0000 31870 12 10.1 10.1
VIDULLANKA PLC VLL.N0000 313989 31 8.4 8.4
NESTLE LANKA PLC NEST.N0000 1415 8 1180.75 1180
C. W. MACKIE PLC CWM.N0000 3283 20 70 71.4
KELANI CABLES PLC KCAB.N0000 6595 48 701 700
MELSTACORP PLC MELS.N0000 174798 128 58.9 58
PEGASUS HOTELS OF CEPEG.N0000 28 1 46.9 46.8
UDAPUSSELLAWA PLANTA UDPL.N0000 1237 19 48.1 48
ASIAN HOTELS AND PROPAHPL.N0000 1100 3 45.6 45
CENTRAL INDUSTRIES PLCIND.N0000 15806 61 220.5 220.5
YORK ARCADE HOLDINGSYORK.N0000 196 5 200.5 200.5
LB FINANCE PLC LFIN.N0000 57079 126 74.6 74.7
BOGALA GRAPHITE LANK BOGA.N0000 7125 23 95.3 99.8
JOHN KEELLS HOLDINGS JKH.N0000 98775 103 158.25 158
LANKA ALUMINIUM INDUSLALU.N0000 89313 92 31.6 31.5
NATIONS TRUST BANK PLNTB.N0000 12110 12 56.1 56.3
COMMERCIAL BANK OF CCOMB.N0000 278824 81 82 82
ALLIANCE FINANCE COM ALLI.N0000 14278 43 130.5 130
B P P L HOLDINGS PLC BPPL.N0000 22000 10 25.7 25.5
LANKA REALTY INVESTM ASCO.N0000 170870 111 24.2 25
LANKEM CEYLON PLC LCEY.N0000 132 1 40.3 40.1
WINDFORCE PLC WIND.N0000 191037 82 20.1 20
CHRISSWORLD PLC CWL.N0000 1000 3 19.7 19.6
PRIME FINANCE PLC GSF.N0000 2000 3 19.1 19
CEYLON HOSPITALS PLC CHL.N0000 4100 23 189 196.75
ABANS FINANCE PLC AFSL.N0000 500 1 31.7 31.5
C T LAND DEVELOPMENT CTLD.N0000 630 4 29.4 29
LANKA CERAMIC PLC CERA.N0000 100 1 146.5 145.5
SIERRA CABLES PLC SIRA.N0000 207162 99 14.3 14.2
DILMAH CEYLON TEA CO CTEA.N0000 60 12 1007.5 964.25
ASSOCIATED MOTOR FIN AMF.N0000 10060 19 13.6 13.5
PALM GARDEN HOTELS PPALM.N0000 1206 6 101.75 100.25
R I L PROPERTY PLC RIL.N0000 834419 139 13.1 13
HAYLEYS FIBRE PLC HEXP.N0000 4225 12 75.6 75.1
C I C HOLDINGS PLC CIC.N0000 126656 42 60.1 60
SERENDIB HOTELS PLC SHOT.X0000 13909 7 11.3 11.3
RICHARD PIERIS EXPORTREXP.N0000 1310 75 842.5 835
ASIRI HOSPITAL HOLDINGASIR.N0000 45849 60 55.7 51
COLOMBO FORT INVESTMCFI.N0000 2090 11 106.25 105.25
HNB FINANCE PLC HNBF.N0000 13302 8 10.5 10.4
SANASA DEVELOPMENT BSDB.N0000 94296 55 41.4 40.1
SEYLAN DEVELOPMENTS CSD.N0000 15520 12 18.5 18.5
CEYLON HOTELS CORPOR CHOT.N0000 89 2 18.2 17.3
UNISYST ENGINEERING PALUF.N0000 7251 13 18.1 18
ASIA ASSET FINANCE PLCAAF.N0000 1870 4 8.7 9
BALANGODA PLANTATIONBALA.N0000 7035 21 34.4 36.8
FIRST CAPITAL HOLDING CFVF.N0000 10159 31 42.4 42.1
SHAW WALLACE INVESTMKZOO.N0000 376783 99 16.6 16.7
TEEJAY LANKA PLC TJL.N0000 189180 152 49.6 49.5
KOTAGALA PLANTATIONSKOTA.N0000 507763 113 7.8 7.6
AITKEN SPENCE HOTEL HAHUN.N0000 1389 16 42.6 42.4
E - CHANNELLING PLC ECL.N0000 43575 31 20.3 20.3
THE NUWARA ELIYA HOT NEH.N0000 10 1 1624.5 1600
BAIRAHA FARMS PLC BFL.N0000 12686 38 287.25 280
KAPRUKA HOLDINGS LIMIKPHL.N0000 134278 78 16.6 16.5
JANASHAKTHI INSURANC JINS.N0000 2060 6 31.2 30.6
LAKE HOUSE PRINTERS &LPRT.N0000 295 4 250 240
MERCANTILE SHIPPING MSL.N0000 67 5 380 380
KELANI VALLEY PLANTAT KVAL.N0000 85882 194 101 97.4
KEGALLE PLANTATIONS KGAL.N0000 5867 31 189.5 185.5
AMANA BANK PLC ABL.N0000 189614 40 4.2 4.1
RAIGAM WAYAMBA SALTERWSL.N0000 509109 46 8.3 8.1
PAN ASIA BANKING CORPPABC.N0000 42186 64 16.5 16.2
ARPICO INSURANCE PLC AINS.N0000 1 1 24.6 24
BUKIT DARAH PLC BUKI.N0000 83 3 430.5 428.25
MADULSIMA PLANTATIONMADU.N0000 9080 17 12 11.9
AGALAWATTE PLANTATIOAGAL.N0000 1469783 801 70.8 70
TRANS ASIA HOTELS PLCTRAN.N0000 101 3 55 53.7
SUNSHINE HOLDINGS PL SUN.N0000 1555263 804 57.5 57
ASIA SIYAKA COMMODITIEASIY.N0000 390289 66 3.8 3.7
HORANA PLANTATIONS PHOPL.N0000 5600 3 34.1 33.8
PRINTCARE PLC CARE.N0000 84148 70 40.1 40
WASKADUWA BEACH RESCITW.N0000 640310 61 3.6 3.5
DOLPHIN HOTELS PLC STAF.N0000 2357 5 42.9 42.1
TALAWAKELLE TEA ESTA TPL.N0000 48350 45 61.9 61.5
JETWING SYMPHONY PLCJETS.N0000 1848 7 13.4 13.4
HATTON PLANTATIONS P HPL.N0000 8050 9 11.6 11.3
CARGILLS (CEYLON) PLC CARG.N0000 2247 10 217.75 210
JOHN KEELLS PLC JKL.N0000 58 3 74.8 72
SOFTLOGIC HOLDINGS P SHL.N0000 1090850 271 66.1 65
RENUKA HOTELS PLC RCH.N0000 1984 4 90 89
EQUITY TWO PLC ETWO.N0000 225 4 49.9 49
SARVODAYA DEVELOPMEN SDF.N0000 110100 39 19 18.6
NAMUNUKULA PLANTATIONAMU.N0000 3896 82 703.25 686
S M B LEASING PLC SEMB.N0000 6098975 164 1.9 1.9
ELPITIYA PLANTATIONS PELPL.N0000 81114 231 152.25 145
SATHOSA MOTORS PLC SMOT.N0000 230 5 236.75 230
AMANA TAKAFUL PLC ATL.N0000 4110 10 15 14.6
MULTI FINANCE PLC MFL.N0000 9776 24 24.4 24.8
SERENDIB ENGINEERING IDL.N0000 2060 7 8.4 8.6
DIESEL & MOTOR ENGINEDIMO.N0000 5582 45 1304 1300
WATAWALA PLANTATIONSWATA.N0000 598256 778 162 155
SOFTLOGIC LIFE INSURA AAIC.N0000 2374400 1835 141.5 130
High (Rs.) Low (Rs.) **Last TradChange(RsChange Percentage (%)
0.5 0.4 0.5 0.1 25
1560 1560 1560 312 25
0.7 0.6 0.7 0.1 16.67
154 150 153 21.5 16.35
369 325 369 43.25 13.28
43.9 40.2 42.9 5 13.19
150 140 145 15.75 12.19
30 27.5 30 2.9 10.7
33.8 30.7 33.7 3 9.77
10.5 8.4 9.9 0.8 8.79
346 309 339.5 25 7.95
35.5 34.9 35.5 2.6 7.9
97.8 90.6 97.8 6.9 7.59
69.8 65 69.8 4.8 7.38
27.4 24.2 27.4 1.8 7.03
1.6 1.4 1.6 0.1 6.67
1.7 1.5 1.7 0.1 6.25
38.4 36 38.4 2.2 6.08
22 20.1 22 1.2 5.77
24 19.5 23.9 1.3 5.75
24.3 23 24.3 1.3 5.65
20.8 18.9 20.8 1.1 5.58
1425 1350 1425 75 5.56
13.9 13.9 13.9 0.7 5.3
122 110 121.25 6 5.21
137 130.25 137 6.75 5.18
12.5 11.6 12.5 0.6 5.04
18.9 18 18.9 0.9 5
19 16.3 19 0.9 4.97
36.2 33.9 35.9 1.7 4.97
15.7 14.3 15.3 0.7 4.79
116.75 108 116.75 5.25 4.71
113.75 113 113 5 4.63
33.3 29.1 32.2 1.3 4.21
7.5 6.9 7.5 0.3 4.17
624.75 575 624.75 24.75 4.13
26.5 24.8 26.5 1 3.92
73 68 71.5 2.7 3.92
320 290 315 11.75 3.87
29.5 27.2 29.5 1.1 3.87
2.7 2.3 2.7 0.1 3.85
77 72.5 77 2.8 3.77
22.7 20 22 0.8 3.77
20 18.5 19.9 0.7 3.65
 52 50 51.8 1.8 3.6
129.75 120 129.5 4.5 3.6
210 210 210 7 3.45
12 11.5 12 0.4 3.45
45.4 43.3 45.4 1.5 3.42
100 94 99.7 3.3 3.42
139 128.5 137 4.5 3.4
49.9 46 49 1.6 3.38
2064.75 1936 2064.75 66.75 3.34
24.8 23.8 24.8 0.8 3.33
59.3 56.5 59 1.9 3.33
22.7 20.2 22.3 0.7 3.24
3.3 3.1 3.2 0.1 3.23
6.5 6.5 6.5 0.2 3.17
98 92 98 3 3.16
40 37 39.9 1.2 3.1
20 18.7 20 0.6 3.09
17 16 17 0.5 3.03
17.3 16.2 17 0.5 3.03
7 6.7 7 0.2 2.94
10.5 10.5 10.5 0.3 2.94
18.5 17 18.4 0.5 2.79
22.5 21.5 22.3 0.6 2.76
39 38 38 1 2.7
11.5 10.7 11.5 0.3 2.68
323 300 318 8 2.58
69.8 66.1 67.9 1.7 2.57
48 43 46.4 1.1 2.43
17.7 17.1 17.6 0.4 2.33
134 125.75 133 3 2.31
4.6 4.4 4.5 0.1 2.27
64.9 59 63.9 1.4 2.24
46.4 43.4 46 1 2.22
848.75 835 848.75 18 2.17
52.3 50.3 52.3 1.1 2.15
29.5 26.5 29 0.6 2.11
69 66.7 69 1.3 1.92
1174.5 1050.25 1140 21.5 1.92
124 120 123.5 2.25 1.86
11.1 10.9 11.1 0.2 1.83
28 28 28 0.5 1.82
5.6 5.4 5.6 0.1 1.82
34 31.2 33.7 0.6 1.81
40.7 38.3 40.7 0.7 1.75
54.9 53.9 54.8 0.9 1.67
 24.7 23.1 24.5 0.4 1.66
26.7 25.2 26.1 0.4 1.56
6.7 6 6.6 0.1 1.54
132 132 132 2 1.54
6.9 6.6 6.9 0.1 1.47
71 69.9 71 1 1.43
72.6 67.5 71 1 1.43
14.7 14.1 14.7 0.2 1.38
7.7 7.1 7.5 0.1 1.35
90 85 90 1.2 1.35
15.9 15 15.7 0.2 1.29
17.2 14.6 16 0.2 1.27
8.3 7.5 8.3 0.1 1.22
8.4 8.3 8.4 0.1 1.2
95.9 93.6 95.8 1.1 1.16
8.9 8.7 8.9 0.1 1.14
54.7 53.3 54.1 0.6 1.12
18.7 18 18.5 0.2 1.09
240 233 238.75 2.25 0.95
74.6 71 74 0.7 0.95
11.3 10.8 11.1 0.1 0.91
1380 1380 1380 12.25 0.9
57 51 56 0.5 0.9
24 22.1 23.4 0.2 0.86
76 74.5 76 0.6 0.8
604.75 596 604.75 4.75 0.79
880 871 878.75 6.5 0.75
84.9 84 84 0.6 0.72
70.7 69.9 70.7 0.5 0.71
43 42.1 43 0.3 0.7
14.6 14.5 14.5 0.1 0.69
15.6 15 15.6 0.1 0.65
47 45.9 46.9 0.3 0.64
15.7 15.6 15.7 0.1 0.64
17.5 16 17.1 0.1 0.59
17.1 16.8 17.1 0.1 0.59
397.5 391 396.75 2 0.51
61.4 61 61.4 0.3 0.49
98 93.6 98 0.4 0.41
53 50.1 53 0.2 0.38
33.2 33.1 33.2 0.1 0.3
85 79 84.6 0.2 0.24
799 750 799 1.75 0.22
45 45 45 0.1 0.22
45.6 44.2 45.1 0.1 0.22
 136 135 135.75 0.25 0.18
2131.25 2131.25 2131.25 1.25 0.06
19 18.8 19 0 0
16 13.1 15 0 0
86 85 85.1 0 0
14.9 14.4 14.6 0 0
1.3 1.2 1.3 0 0
7.2 7 7.1 0 0
1.4 1.3 1.4 0 0
1 0.9 0.9 0 0
21 20.1 20.2 0 0
8.8 8.4 8.6 0 0
1040 1000 1000 0 0
11 10.7 10.9 0 0
21.4 19.2 20 0 0
125.5 124.5 125 0 0
21.5 21.5 21.5 0 0
34 34 34 0 0
11 10.9 11 0 0
3.7 3.6 3.7 0 0
28 24.8 26.8 0 0
10.5 10.5 10.5 0 0
3 2.8 3 0 0
52 52 52 0 0
3.6 3.5 3.5 0 0
7.1 6.9 7.1 0 0
2 1.9 2 0 0
10.8 10.6 10.8 0 0
14.9 14.6 14.9 0 0
0.6 0.5 0.6 0 0
18.6 18.6 18.6 0 0
33 32.6 33 0 0
24.2 23 23.9 0 0
10.1 10 10.1 0 0
8.5 8.4 8.4 0 0
1180 1180 1180 -0.75 -0.06
71.4 68.5 69.9 -0.1 -0.14
709 680 700 -1 -0.14
59 56.7 58.8 -0.1 -0.17
46.8 46.8 46.8 -0.1 -0.21
49.3 44 48 -0.1 -0.21
45.5 45 45.5 -0.1 -0.22
224 213 220 -0.5 -0.23
200.5 200 200 -0.5 -0.25
77.8 72 74.4 -0.2 -0.27
 99.8 93 95 -0.3 -0.31
159 155 157.75 -0.5 -0.32
31.8 29.8 31.5 -0.1 -0.32
56.3 55.9 55.9 -0.2 -0.36
82 80 81.7 -0.3 -0.37
135 129 130 -0.5 -0.38
25.6 25.5 25.6 -0.1 -0.39
25 21.8 24.1 -0.1 -0.41
40.1 40.1 40.1 -0.2 -0.5
20.3 19.4 20 -0.1 -0.5
19.6 19.6 19.6 -0.1 -0.51
19 19 19 -0.1 -0.52
206.5 181.25 188 -1 -0.53
31.5 31.5 31.5 -0.2 -0.63
29.2 29 29.2 -0.2 -0.68
145.5 145.5 145.5 -1 -0.68
14.5 14 14.2 -0.1 -0.7
1000.25 950 1000.25 -7.25 -0.72
13.7 13.5 13.5 -0.1 -0.74
101.5 100 101 -0.75 -0.74
13.3 12.7 13 -0.1 -0.76
76 74.5 75 -0.6 -0.79
60 59.6 59.6 -0.5 -0.83
11.3 11.2 11.2 -0.1 -0.88
835 817 835 -7.5 -0.89
55.7 51 55.2 -0.5 -0.9
105.25 102 105.25 -1 -0.94
10.4 10.2 10.4 -0.1 -0.95
41 40.1 41 -0.4 -0.97
19 18.3 18.3 -0.2 -1.08
18 17.3 18 -0.2 -1.1
18 17.5 17.9 -0.2 -1.1
9 8.6 8.6 -0.1 -1.15
37.9 33 34 -0.4 -1.16
42.1 41.7 41.9 -0.5 -1.18
16.7 15.3 16.4 -0.2 -1.2
49.9 46.5 49 -0.6 -1.21
7.8 7.5 7.7 -0.1 -1.28
42.4 41.7 42 -0.6 -1.41
21.2 20 20 -0.3 -1.48
1600 1600 1600 -24.5 -1.51
290 271 282.75 -4.5 -1.57
16.5 15.6 16.3 -0.3 -1.81
30.6 30.6 30.6 -0.6 -1.92
245 234 245 -5 -2
 380 365 372 -8 -2.11
100 91.8 98.8 -2.2 -2.18
185.5 175 185 -4.5 -2.37
4.2 4.1 4.1 -0.1 -2.38
8.3 8 8.1 -0.2 -2.41
16.7 16 16.1 -0.4 -2.42
24 24 24 -0.6 -2.44
428.25 420 420 -10.5 -2.44
11.9 11.7 11.7 -0.3 -2.5
70 63 69 -1.8 -2.54
53.7 53.6 53.6 -1.4 -2.55
57.8 51.8 56 -1.5 -2.61
3.7 3.4 3.7 -0.1 -2.63
33.8 33.2 33.2 -0.9 -2.64
40 38.3 39 -1.1 -2.74
3.6 3.4 3.5 -0.1 -2.78
42.9 41.7 41.7 -1.2 -2.8
61.5 59.8 60.1 -1.8 -2.91
13.8 13 13 -0.4 -2.99
11.4 11.2 11.2 -0.4 -3.45
210 210 210 -7.75 -3.56
72 72 72 -2.8 -3.74
68 58.1 63.5 -2.6 -3.93
89 86 86 -4 -4.44
49 47.6 47.6 -2.3 -4.61
18.6 18 18.1 -0.9 -4.74
691.25 650 667.75 -35.5 -5.05
1.9 1.7 1.8 -0.1 -5.26
146.75 128 144 -8.25 -5.42
234 223 223 -13.75 -5.81
14.6 14 14.1 -0.9 -6
26.8 21.3 22.9 -1.5 -6.15
8.6 7.8 7.8 -0.6 -7.14
1300 1201 1202 -102 -7.82
155 133 144 -18 -11.11
133 110 125 -16.5 -11.66