ABL,04/11/23,63.60,63.65,62.51,63.

00,8000
ABOT,04/11/23,395.04,395.50,389.90,391.93,9150
ACPL,04/11/23,58.39,58.39,56.80,56.80,2000
ADMM,04/11/23,56.01,57.00,56.01,57.00,1000
AEL,04/11/23,12.00,12.00,12.00,12.00,1000
AGHA,04/11/23,11.72,11.74,11.40,11.67,1247000
AGHA-APR,04/11/23,11.60,11.61,11.51,11.51,4500
AGIC,04/11/23,17.94,17.94,17.73,17.85,5000
AGIL,04/11/23,61.00,65.00,60.27,60.64,3000
AGL,04/11/23,4.83,4.90,4.79,4.80,476500
AGP,04/11/23,54.12,54.41,53.50,53.99,34586
AGSML,04/11/23,5.66,5.70,5.36,5.68,4000
AGTL,04/11/23,260.00,260.00,260.00,260.00,400
AICL,04/11/23,26.84,27.00,26.80,26.80,25000
AIRLINK,04/11/23,18.55,18.60,18.00,18.15,314500
AKBL,04/11/23,15.60,15.65,15.55,15.55,194000
ALIFE,04/11/23,16.72,16.72,16.70,16.70,8500
ALTN,04/11/23,13.80,14.10,13.72,14.10,2500
ANL,04/11/23,6.77,6.78,6.59,6.61,6828
APL,04/11/23,295.49,295.49,292.60,293.80,14699
APL-APRB,04/11/23,296.00,299.57,296.00,298.83,10500
ASC,04/11/23,9.15,10.00,9.10,9.22,344218
ASC-APR,04/11/23,9.50,9.50,9.32,9.32,1000
ASL,04/11/23,6.74,6.77,6.66,6.71,122246
ASL-APR,04/11/23,6.96,6.96,6.96,6.96,500
ASTL,04/11/23,17.89,18.19,17.64,17.70,24655
ASTM,04/11/23,6.00,6.00,6.00,6.00,500
ATBA,04/11/23,171.00,171.00,168.00,170.30,12300
ATIL,04/11/23,54.00,54.00,50.49,54.00,500
ATRL,04/11/23,171.85,171.85,170.30,171.23,220802
ATRL-APR,04/11/23,172.50,173.20,171.76,172.99,478000
ATRL-MAY,04/11/23,175.00,175.51,174.25,175.46,280000
AVN,04/11/23,64.00,64.00,62.96,63.53,638236
AVN-APR,04/11/23,64.30,64.40,63.50,64.10,204000
AVN-MAY,04/11/23,65.00,65.00,65.00,65.00,7000
BAFL,04/11/23,29.30,29.30,28.28,28.45,548078
BAHL,04/11/23,40.55,41.00,40.51,40.64,159918
BATA,04/11/23,1730.01,1730.01,1730.01,1730.01,40
BCL,04/11/23,33.90,33.90,33.90,33.90,500
BERG,04/11/23,60.70,60.70,59.50,60.07,4000
BGL,04/11/23,10.91,10.91,10.70,10.74,247000
BIFO,04/11/23,56.00,56.99,56.00,56.85,2500
BILF,04/11/23,2.13,2.17,2.13,2.17,1500
BIPL,04/11/23,9.66,10.08,9.62,9.99,734500
BNWM,04/11/23,23.99,24.71,22.50,22.50,4000
BOK,04/11/23,13.50,13.50,13.00,13.00,1500
BOP,04/11/23,3.82,3.88,3.81,3.85,481000
BOP-APRB,04/11/23,3.86,4.10,3.86,3.99,382000
BRR,04/11/23,11.50,11.51,11.50,11.51,4500
BTL,04/11/23,330.00,330.00,330.00,330.00,100
BWCL,04/11/23,136.02,137.00,136.00,136.55,1000
BWHL,04/11/23,73.10,73.10,69.70,69.70,1000
CENI,04/11/23,17.41,17.79,17.41,17.60,1000
CEPB,04/11/23,43.80,43.80,43.80,43.80,8000
CHCC,04/11/23,111.00,113.00,110.45,112.37,47768
CHCC-APR,04/11/23,114.06,114.06,111.50,113.14,19500
CLOV,04/11/23,15.00,15.00,15.00,15.00,3000
CLVL,04/11/23,5.61,6.28,5.60,6.09,13000
CNERGY,04/11/23,3.46,3.48,3.40,3.43,1056344
CNERGY-APR,04/11/23,3.49,3.49,3.45,3.46,105500
COLG,04/11/23,1349.99,1349.99,1333.00,1336.90,760
CPHL,04/11/23,25.86,25.86,25.25,25.34,45975
CPHL-APR,04/11/23,25.80,25.88,25.70,25.77,17500
CPPL,04/11/23,84.80,84.80,84.00,84.80,2800
CRTM,04/11/23,11.99,11.99,11.99,11.99,2000
CSIL,04/11/23,1.32,1.32,1.30,1.30,11000
CTM,04/11/23,2.22,2.22,2.22,2.22,500
CWSM,04/11/23,1.37,1.37,1.22,1.36,20000
CYAN,04/11/23,15.76,17.00,15.76,16.51,4500
DATM,04/11/23,2.95,2.97,2.70,2.72,188500
DCL,04/11/23,4.59,4.63,4.56,4.60,49500
DCR,04/11/23,13.75,13.75,13.65,13.70,40500
DEL,04/11/23,4.10,4.10,4.10,4.10,500
DFML,04/11/23,11.29,11.45,11.05,11.08,289000
DFSM,04/11/23,2.72,2.85,2.72,2.80,132000
DGKC,04/11/23,43.87,44.70,43.26,44.55,810839
DGKC-APR,04/11/23,44.20,45.15,43.76,45.01,555000
DOL,04/11/23,25.59,26.05,25.20,25.85,234000
DSIL,04/11/23,2.15,2.19,2.11,2.12,10000
DSL,04/11/23,5.10,5.19,5.00,5.14,113000
DYNO,04/11/23,117.00,126.45,110.00,111.72,12300
EFERT,04/11/23,85.40,85.50,84.90,85.33,140115
ELSM,04/11/23,99.90,99.90,99.90,99.90,2900
ENGRO,04/11/23,275.00,276.00,272.00,272.41,46844
ENGRO-APRB,04/11/23,275.94,275.94,275.94,275.94,500
EPCL,04/11/23,50.05,51.30,50.00,50.19,996140
EPCL-APRB,04/11/23,48.47,48.60,48.00,48.40,26500
EPCLPS,04/11/23,12.00,12.00,12.00,12.00,10000
EPQL,04/11/23,26.00,26.10,24.05,24.48,609500
EPQL-APR,04/11/23,26.00,26.00,23.82,24.65,305000
EXIDE,04/11/23,224.40,224.45,224.40,224.45,500
FABL,04/11/23,21.65,21.85,21.51,21.57,278246
FABL-APRB,04/11/23,21.94,22.20,21.88,22.04,48000
FATIMA,04/11/23,31.94,31.94,31.77,31.83,21527
FCCL,04/11/23,11.52,11.81,11.52,11.71,405500
FCCL-APR,04/11/23,11.71,11.87,11.71,11.87,26500
FCEPL,04/11/23,55.40,56.40,55.00,55.02,13411
FCSC,04/11/23,1.03,1.03,1.03,1.03,500
FDIBL,04/11/23,1.61,1.61,1.60,1.60,1000
FEROZ,04/11/23,136.66,142.00,136.26,138.97,3900
FFBL,04/11/23,12.63,12.66,12.52,12.54,59500
FFC,04/11/23,98.96,98.96,98.30,98.44,290473
FFC-APRB,04/11/23,100.00,100.00,99.49,99.49,13000
FFL,04/11/23,5.36,5.36,5.21,5.25,1181015
FFL-APR,04/11/23,5.40,5.40,5.25,5.30,96000
FHAM,04/11/23,7.00,7.15,7.00,7.00,3500
FLYNG,04/11/23,5.84,5.97,5.83,5.88,72000
FLYNG-APR,04/11/23,5.71,5.97,5.70,5.94,47500
FML,04/11/23,59.19,59.19,58.00,58.06,10000
FNEL,04/11/23,3.71,3.78,3.70,3.71,4000
FPRM,04/11/23,3.99,4.30,3.99,4.30,11000
FTMM,04/11/23,8.00,8.00,8.00,8.00,4000
FUDLM,04/11/23,4.95,4.95,4.61,4.61,1000
FZCM,04/11/23,139.00,139.00,139.00,139.00,200
GAMON,04/11/23,4.62,5.01,4.62,4.77,3000
GATI,04/11/23,251.11,251.11,251.11,251.11,100
GATM,04/11/23,19.97,19.97,19.66,19.82,8397
GCIL,04/11/23,10.08,10.08,9.93,9.94,120500
GCILB,04/11/23,8.50,8.50,8.50,8.50,500
GGGL,04/11/23,6.62,6.77,6.55,6.67,135000
GGGL-APR,04/11/23,6.69,6.75,6.63,6.74,65500
GGL,04/11/23,10.94,11.00,10.77,10.80,961135
GGL-APR,04/11/23,11.09,11.09,10.89,10.92,386500
GHGL,04/11/23,36.70,36.70,36.00,36.02,15000
GHNI,04/11/23,88.02,89.00,87.52,88.16,18510
GHNI-APR,04/11/23,88.50,89.00,88.50,88.75,1000
GHNL,04/11/23,34.02,34.02,33.50,33.84,12833
GLAXO,04/11/23,78.50,78.70,78.00,78.07,6800
GOC,04/11/23,58.97,58.97,58.97,58.97,1000
GRR,04/11/23,9.60,9.88,9.35,9.49,3000
GTYR,04/11/23,26.01,26.50,26.01,26.50,32500
GVGL,04/11/23,68.00,68.00,65.26,65.26,1500
HABSM,04/11/23,30.10,30.10,30.10,30.10,500
HAEL,04/11/23,5.60,5.85,5.60,5.85,1000
HALEON,04/11/23,135.00,135.40,135.00,135.01,2000
HASCOL,04/11/23,5.80,5.87,5.69,5.74,1677500
HBL,04/11/23,73.20,73.50,72.99,73.00,319761
HCAR,04/11/23,110.00,111.88,110.00,110.51,25501
HICL,04/11/23,6.15,6.15,6.15,6.15,5000
HINO,04/11/23,200.00,205.00,200.00,205.00,400
HINOON,04/11/23,471.00,472.50,469.65,470.38,7900
HIRAT,04/11/23,1.47,1.59,1.47,1.59,2500
HMB,04/11/23,29.97,29.97,28.50,28.72,83500
HRPL,04/11/23,33.98,33.98,33.98,33.98,500
HTL,04/11/23,23.80,23.80,23.32,23.73,29500
HUBC,04/11/23,67.96,68.00,67.00,67.26,223692
HUBC-APRB,04/11/23,68.50,68.50,67.60,67.63,4500
HUMNL,04/11/23,5.59,5.63,5.43,5.55,183000
HUMNL-APR,04/11/23,5.58,5.79,5.50,5.61,201500
HUSI,04/11/23,16.00,16.00,16.00,16.00,1000
HWQS,04/11/23,8.97,9.00,7.04,7.10,1128500
IBFL,04/11/23,200.00,200.00,200.00,200.00,100
IBLHL,04/11/23,34.00,34.00,33.80,33.81,5000
ICIBL,04/11/23,1.04,1.04,1.04,1.04,500
ICL,04/11/23,31.50,31.50,31.50,31.50,500
IGIHL,04/11/23,86.50,88.00,86.35,87.23,79400
IGIL,04/11/23,8.20,8.79,8.00,8.79,14000
ILP,04/11/23,47.21,48.00,47.03,47.96,2606641
IMAGE,04/11/23,9.75,9.80,9.65,9.68,27000
INDU,04/11/23,892.00,907.00,892.00,902.18,254
INIL,04/11/23,73.05,74.90,73.05,74.14,1772
INIL-APR,04/11/23,75.70,75.70,75.26,75.70,2500
ISL,04/11/23,41.80,42.15,41.71,41.99,663134
ISL-APR,04/11/23,42.00,42.74,42.00,42.74,5000
ITTEFAQ,04/11/23,5.13,5.13,5.02,5.02,6000
JDMT,04/11/23,42.14,42.14,42.14,42.14,500
JDWS,04/11/23,355.00,355.00,355.00,355.00,800
JGICL,04/11/23,27.30,28.00,27.30,28.00,24500
JLICL,04/11/23,115.00,116.00,114.00,114.13,5300
JOPP,04/11/23,38.26,38.26,38.26,38.26,500
JSBL,04/11/23,4.45,4.60,4.35,4.41,393000
JSGCL,04/11/23,345.99,345.99,345.99,345.99,500
JSMFETF,04/11/23,8.04,8.04,8.04,8.04,101500
JVDC,04/11/23,42.00,42.00,42.00,42.00,1000
KAPCO,04/11/23,24.35,24.41,24.20,24.24,275853
KAPCO-APRB,04/11/23,24.59,24.64,24.56,24.56,35000
KASBM,04/11/23,1.08,1.08,1.03,1.04,3500
KEL,04/11/23,2.03,2.03,1.98,2.00,9274670
KEL-APR,04/11/23,2.01,2.03,2.01,2.03,343500
KHTC,04/11/23,406.00,409.99,400.00,404.50,1300
KHYT,04/11/23,613.30,613.30,527.75,610.00,400
KOHC,04/11/23,138.90,143.00,135.00,141.40,112127
KOHC-APR,04/11/23,137.50,144.08,137.50,144.08,1500
KOHE,04/11/23,32.85,33.35,32.82,33.01,8500
KOIL,04/11/23,6.65,6.65,6.30,6.50,6000
KOSM,04/11/23,2.45,2.45,2.29,2.30,445500
KPUS,04/11/23,73.70,74.00,73.70,73.85,3500
KSBP,04/11/23,121.39,121.39,109.01,118.17,4800
KSE-100,04/11/23,39903.00,39920.95,39722.91,39804.71,32180891
KSE-30,04/11/23,14852.96,14861.16,14785.38,14807.16,10500933
KSE-ALL,04/11/23,26315.32,26321.67,26199.98,26287.57,59563253
KSE-MI30,04/11/23,69482.01,69531.02,69143.39,69345.37,14905061
KSE-MIALL,04/11/23,19086.05,19091.68,18998.66,19052.08,41969612
KTML,04/11/23,52.50,52.99,52.50,52.99,2000
LCI,04/11/23,523.00,538.00,523.00,534.51,126
LEUL,04/11/23,10.35,10.35,10.35,10.35,500
LOADS,04/11/23,6.80,6.81,6.71,6.77,41500
LOTCHEM,04/11/23,24.39,24.48,23.97,24.16,1705337
LOTCHEM-APRB,04/11/23,24.49,24.62,24.20,24.37,1497000
LPL,04/11/23,13.98,14.00,13.26,13.42,355500
LPL-APRB,04/11/23,13.50,13.50,13.50,13.50,23000
LUCK,04/11/23,400.00,400.00,396.10,399.10,25660
LUCK-APR,04/11/23,400.50,403.00,399.00,402.33,5500
MACFL,04/11/23,15.10,15.40,15.10,15.40,1500
MARI,04/11/23,1510.00,1510.90,1508.00,1509.52,8346
MCB,04/11/23,114.80,116.00,114.80,115.25,132135
MDTL,04/11/23,1.88,1.90,1.81,1.86,41000
MEBL,04/11/23,96.12,96.55,96.00,96.13,204649
MEBL-APRB,04/11/23,97.02,97.02,96.90,97.00,32500
MERIT,04/11/23,7.50,7.70,7.30,7.70,19000
META,04/11/23,5.70,5.88,5.70,5.82,3500
MFFL,04/11/23,87.30,87.50,85.10,86.10,10500
MFL,04/11/23,30.00,31.00,29.00,29.08,17000
MLCF,04/11/23,26.01,26.60,25.95,26.50,3103848
MLCF-APR,04/11/23,26.15,26.75,26.00,26.71,1392000
MODAM,04/11/23,3.80,3.80,3.73,3.75,2500
MRNS,04/11/23,38.40,39.00,37.55,38.96,29000
MSOT,04/11/23,36.05,41.78,36.05,41.78,1000
MTL,04/11/23,533.50,533.50,527.00,527.35,6496
MUGHAL,04/11/23,48.01,48.99,47.70,48.71,54203
MUGHAL-APR,04/11/23,48.70,49.26,48.60,49.19,10500
MUREB,04/11/23,320.00,320.01,320.00,320.00,300
MZNPETF,04/11/23,7.26,7.83,7.26,7.83,4500
NAGC,04/11/23,69.68,69.68,69.68,69.68,1500
NATF,04/11/23,94.06,94.25,93.91,93.97,5100
NBP,04/11/23,21.00,21.00,20.90,20.91,13000
NCL,04/11/23,20.88,20.90,20.59,20.67,46635
NCPL,04/11/23,14.50,14.50,14.35,14.41,162500
NCPL-APR,04/11/23,14.62,14.63,14.54,14.60,54500
NESTLE,04/11/23,5050.01,5100.10,5050.01,5100.10,100
NETSOL,04/11/23,74.50,74.98,74.00,74.04,99902
NETSOL-APR,04/11/23,75.50,75.50,73.45,74.83,41500
NICL,04/11/23,55.80,55.80,54.50,54.50,9000
NML,04/11/23,54.44,54.44,53.50,53.82,40697
NML-APR,04/11/23,54.00,54.50,54.00,54.33,26500
NPL,04/11/23,17.50,17.75,17.46,17.51,410591
NPL-APRB,04/11/23,17.78,17.99,17.68,17.92,52000
NRL,04/11/23,150.50,150.50,149.40,149.80,14956
NRL-APR,04/11/23,152.00,154.90,150.56,153.44,9000
NRSL,04/11/23,13.05,13.05,13.05,13.05,8500
OBOY,04/11/23,6.01,6.01,6.01,6.01,5500
OCTOPUS,04/11/23,51.50,51.87,51.40,51.66,48000
OGDC,04/11/23,84.29,84.29,82.80,83.45,782206
OGDC-APRB,04/11/23,84.50,84.78,83.60,84.22,515000
OLPL,04/11/23,19.79,19.79,19.60,19.60,85500
OLPM,04/11/23,12.48,12.48,12.40,12.45,2500
PABC,04/11/23,42.50,42.75,41.50,41.69,31000
PABC-APR,04/11/23,42.00,42.58,42.00,42.58,11000
PACE,04/11/23,2.18,2.18,2.06,2.11,136500
PAEL,04/11/23,10.87,10.95,10.72,10.76,111869
PAEL-APR,04/11/23,10.89,10.98,10.84,10.90,29000
PAKOXY,04/11/23,147.89,151.88,143.21,150.55,113600
PAKRI,04/11/23,6.93,7.01,6.93,6.97,99500
PAKT,04/11/23,575.11,610.00,566.20,609.50,3800
PASL,04/11/23,0.65,0.65,0.57,0.57,564500
PCAL,04/11/23,89.05,89.05,89.00,89.03,600
PIAA,04/11/23,3.45,3.45,3.27,3.37,448000
PIBTL,04/11/23,3.96,4.16,3.90,3.99,933000
PIBTL-APR,04/11/23,3.95,4.18,3.95,4.10,282500
PICT,04/11/23,158.00,158.50,157.48,158.25,3500
PIM,04/11/23,7.25,7.25,7.25,7.25,500
PINL,04/11/23,6.21,6.21,6.21,6.21,500
PIOC,04/11/23,68.51,70.44,68.51,70.23,305683
PIOC-APR,04/11/23,69.70,71.10,69.51,70.88,594500
PK03TB040523,04/11/23,98.69,98.69,98.69,98.69,5000000
PKGS,04/11/23,339.66,339.87,339.54,339.54,9700
PNSC,04/11/23,104.99,105.90,104.10,104.83,9900
POL,04/11/23,399.40,399.40,396.50,397.85,22237
POWER,04/11/23,4.27,4.27,4.20,4.25,62000
PPL,04/11/23,65.00,65.25,63.90,64.85,2006499
PPL-APRB,04/11/23,65.60,65.80,64.40,65.50,1246500
PPVC,04/11/23,3.91,3.91,3.90,3.90,15500
PREMA,04/11/23,15.80,15.80,15.60,15.61,13500
PRET,04/11/23,495.83,495.83,455.01,455.01,200
PRL,04/11/23,12.28,12.39,12.07,12.30,456428
PRL-APR,04/11/23,12.25,12.53,12.17,12.45,327000
PRWM,04/11/23,32.00,32.00,32.00,32.00,500
PSMC,04/11/23,99.90,101.80,98.98,99.83,113842
PSMC-APR,04/11/23,100.10,102.60,98.60,100.51,173500
PSO,04/11/23,115.30,115.82,114.52,114.99,72909
PSO-APR,04/11/23,115.60,116.55,115.50,116.01,41500
PSX,04/11/23,7.76,7.76,7.76,7.76,2500
PTC,04/11/23,5.80,5.80,5.62,5.70,33500
PTL,04/11/23,19.40,19.89,19.05,19.68,126000
QUICE,04/11/23,3.50,3.51,3.45,3.45,31500
REWM,04/11/23,61.90,63.40,61.90,63.34,6500
RICL,04/11/23,7.50,7.50,7.50,7.50,500
RPL,04/11/23,11.56,11.96,11.55,11.88,16000
SAZEW,04/11/23,44.70,45.00,44.60,44.81,77000
SEARL,04/11/23,51.31,51.59,51.03,51.25,161216
SEARL-APR,04/11/23,51.81,51.89,51.45,51.70,178000
SFL,04/11/23,900.10,900.10,900.10,900.10,80
SGF,04/11/23,26.60,27.26,26.57,27.09,5500
SHEL,04/11/23,76.65,76.97,76.00,76.06,24200
SHEL-APR,04/11/23,77.00,77.00,77.00,77.00,1000
SHEZ,04/11/23,103.95,103.95,97.00,97.34,1200
SHFA,04/11/23,114.15,118.39,114.15,115.78,600
SHJS,04/11/23,38.30,43.98,38.30,43.98,1000
SHSML,04/11/23,167.49,167.50,167.49,167.50,200
SILK,04/11/23,1.01,1.01,0.96,0.98,921500
SKRS,04/11/23,10.15,10.72,10.15,10.69,21500
SMBL,04/11/23,1.88,1.88,1.75,1.81,123000
SNBL,04/11/23,8.83,9.25,8.83,9.23,32000
SNGP,04/11/23,40.35,40.35,39.70,39.93,287091
SNGP-APR,04/11/23,40.50,40.50,40.08,40.28,115500
SPEL,04/11/23,10.95,11.00,10.70,10.88,71000
SPL,04/11/23,14.00,14.00,13.99,14.00,3000
SPWL,04/11/23,20.80,20.97,20.70,20.88,170500
SRVI,04/11/23,202.49,202.88,202.49,202.88,900
SSGC,04/11/23,10.04,10.04,9.88,9.94,590581
SSGC-APR,04/11/23,10.01,10.06,10.00,10.04,474500
STCL,04/11/23,8.39,8.49,8.39,8.48,10000
STJT,04/11/23,86.10,86.10,86.10,86.10,500
STML,04/11/23,35.11,37.06,35.11,37.06,1000
STPL,04/11/23,6.46,6.65,6.46,6.52,12000
SYS,04/11/23,465.00,466.40,464.00,465.95,38760
SYS-APR,04/11/23,467.10,469.20,466.22,468.35,2500
TELE,04/11/23,8.02,8.08,7.95,7.97,1170135
TELE-APR,04/11/23,8.15,8.15,8.00,8.03,2034500
TGL,04/11/23,70.50,70.80,69.80,70.25,47472
TGL-APR,04/11/23,70.75,71.69,70.70,71.69,7500
THALL,04/11/23,163.10,165.00,163.10,164.05,900
THCCL,04/11/23,10.65,10.66,10.26,10.54,56500
TICL,04/11/23,313.00,313.00,295.00,295.00,1600
TOMCL,04/11/23,20.65,21.45,20.40,21.13,426500
TOWL,04/11/23,279.01,297.00,279.00,292.80,10600
TPL,04/11/23,6.20,6.25,6.20,6.25,69500
TPLI,04/11/23,19.75,20.30,19.40,20.16,33000
TPLP,04/11/23,14.15,14.29,14.05,14.10,733501
TPLP-APR,04/11/23,14.24,14.32,14.15,14.25,161500
TPLT,04/11/23,9.99,10.19,9.99,10.03,5000
TREET,04/11/23,17.48,17.51,17.16,17.27,162000
TREET-APR,04/11/23,17.66,17.66,17.32,17.49,38000
TRG,04/11/23,108.02,108.60,106.72,107.87,660623
TRG-APR,04/11/23,109.06,109.30,107.66,108.93,1797500
TRSM,04/11/23,1.50,1.50,1.26,1.26,1000
TSBL,04/11/23,11.42,11.45,11.42,11.45,1500
TSPL,04/11/23,12.11,12.14,11.35,11.95,111000
UBL,04/11/23,105.99,105.99,104.29,104.62,104322
UBL-APRB,04/11/23,105.51,105.51,105.50,105.50,10500
UNITY,04/11/23,12.91,13.04,12.82,12.86,609671
UNITY-APR,04/11/23,13.05,13.13,12.92,13.05,323000
UPFL,04/11/23,18200.00,18800.00,18000.00,18400.00,100
WAHN,04/11/23,142.25,146.94,142.18,146.94,3800
WAVES,04/11/23,7.50,7.62,7.45,7.52,192000
WAVES-APR,04/11/23,7.64,7.64,7.55,7.62,29500
WHALE,04/11/23,5.28,5.47,5.28,5.33,16000
WTL,04/11/23,1.18,1.18,1.16,1.16,7144954
WTL-APR,04/11/23,1.18,1.19,1.17,1.18,350500
YOUW,04/11/23,3.44,3.44,3.38,3.38,1000
ZIL,04/11/23,260.01,270.00,260.01,270.00,34300