Professional Documents
Culture Documents
Data Saham Lapis 3 PDF
Data Saham Lapis 3 PDF
CLOSE SHADOW
NO CODE COMPANY HIGH 52 LOW 52 PRICE OPEN HIGH LOW CHANGE CHANGE % VOLUME AVG VOLUME MARKET CAP SHARES DESCRIPTION
YESTERDAY CANDLES
239 SCPI #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A 104,40 Milyar #N/A
220 PTIS Indo Straits Tbk PT 496 150 400 480 420 496 408 +80 +20,00% 15.080.900 1.026.073 264,08 Milyar 550.165.312
154 LION Lion Metal Works Tbk PT 880 300 705 845 725 880 705 +140 +19,86% 1.128.100 191.903 439,54 Milyar 520.160.000
92 GPSO Geoprima Solusi Tbk PT 193 90 144 163 144 164 142 +19 +13,19% 73.949.600 40.485.433 108,67 Milyar #N/A
134 KDSI Kedawung Setia Industrial Tbk PT 1.380 900 1.030 1.150 1.030 1.155 1.015 +120 +11,65% 336.300 275.443 465,75 Milyar 405.000.000
93 GTBO Garda Tujuh Buana Tbk PT 187 82 170 187 175 187 175 +17 +10,00% 417.800 586.620 467,50 Milyar 2.500.000.000
255 TGRA PT Terregra Asia Energy Tbk 101 50 50 55 50 55 50 +5 +10,00% 4.577.300 223.830 151,25 Milyar 2.750.000.128
13 APLI Asiaplast Industries Tbk PT 300 170 256 280 266 300 262 +24 +9,38% 10.615.800 280.867 381,55 Milyar 1.362.671.360
33 BEEF Estika Tata Tiara Tbk PT 83 50 61 66 61 66 59 +5 +8,20% 3.522.700 1.121.003 124,36 Milyar #N/A
87 GEMA Gema Grahasarana Tbk PT 430 238 278 300 278 300 262 +22 +7,91% 26.400 33.040 480,00 Milyar 1.600.000.000
172 MICE Multi Indocitra Tbk PT 600 336 500 535 500 535 500 +35 +7,00% 417.200 252.803 321,00 Milyar 595.422.976
121 ITIC Indonesian Tobacco Tbk PT 318 226 248 262 248 262 242 +14 +5,65% 419.900 303.217 246,47 Milyar #N/A
78 ESTA Esta Multi Usaha Tbk PT 595 55 183 192 182 197 171 +9 +4,92% 252.038.200 78.557.053 428,01 Milyar #N/A
216 PPGL Prima Globalindo Logistik Tbk PT 199 109 129 135 129 137 128 +6 +4,65% 5.748.400 1.730.637 103,75 Milyar #N/A
49 CHEM Chemstar Indonesia Tbk PT 230 80 152 159 142 162 142 +7 +4,61% 84.172.600 96.252.120 270,30 Milyar #N/A
50 CINT Chitose Internasional Tbk PT 288 202 224 234 214 234 214 +10 +4,46% 73.900 18.720 234,00 Milyar 1.000.000.000
59 CSIS Cahayasakti Investindo Sukses Tbk PT 166 61 69 72 69 72 68 +3 +4,35% 969.000 1.112.837 94,10 Milyar 1.307.000.064
116 INOV Inocycle Technology Group Tbk PT 360 115 121 126 122 130 122 +5 +4,13% 3.143.200 1.905.190 227,84 Milyar #N/A
205 PGLI Pembangunan Graha Lestari Indah Tbk PT 488 179 302 314 322 322 282 +12 +3,97% 210.200 472.373 153,23 Milyar 488.000.000
18 ASBI Asuransi Bintang Tbk PT 650 278 520 540 520 550 500 +20 +3,85% 27.500 55.050 188,13 Milyar 348.386.464
185 NANO Nanotech Indonesia Global Tbk PT 193 23 27 28 27 28 26 +1 +3,70% 13.078.700 21.465.513 119,98 Milyar #N/A
242 SEMA Semacom Integrated Tbk PT 326 109 146 151 146 161 142 +5 +3,42% 28.599.300 3.275.997 203,40 Milyar #N/A
143 KOPI Mitra Energi Persada Tbk PT 895 470 600 620 565 655 565 +20 +3,33% 63.800 39.847 432,31 Milyar 697.266.688
111 INAI Indal Aluminium Industry Tbk PT 332 246 258 264 258 264 246 +6 +2,33% 2.000 16.853 167,27 Milyar 633.600.000
55 COCO PT Wahana Interfood Nusantara Tbk 320 155 262 268 262 278 262 +6 +2,29% 192.000 148.827 239,07 Milyar #N/A
274 WGSH Wira Global Solusi Tbk PT 250 135 142 145 141 146 140 +3 +2,11% 164.900 2.035.320 151,16 Milyar #N/A
38 BIPP Bhuwanatala Indah Permai Tbk PT 58 50 50 51 50 51 50 +1 +2,00% 236.900 285.427 256,46 Milyar 1.638.218.240
250 SRSN Indo Acidatama Tbk PT 88 50 51 52 52 52 50 +1 +1,96% 539.300 849.800 313,04 Milyar 6.019.999.744
110 IKBI Sumi Indo Kabel Tbk PT 250 194 206 210 210 210 208 +4 +1,94% 400 13.697 257,04 Milyar 1.224.000.000
184 MYTX Asia Pacific Investama Tbk PT 105 50 53 54 54 55 54 +1 +1,89% 135.800 80.903 418,35 Milyar 534.666.592
124 JAYA Armada Berjaya Trans Tbk PT 222 99 107 109 108 109 107 +2 +1,87% 1.168.700 5.377.430 86,72 Milyar #N/A
213 POLY Asia Pacific Fibers Tbk PT 125 50 54 55 55 56 54 +1 +1,85% 562.600 1.195.797 137,27 Milyar 219.696.000
153 LFLO Imago Mulia Persada Tbk PT 175 53 56 57 56 57 56 +1 +1,79% 14.400 24.000 74,54 Milyar #N/A
224 PURI Puri Global Sukses Tbk PT 610 208 224 228 224 228 224 +4 +1,79% 12.800 55.430 228,00 Milyar #N/A
219 PTDU Djasa Ubersakti Tbk PT 204 51 57 58 64 68 58 +1 +1,75% 61.427.300 6.160.607 87,00 Milyar #N/A
138 KJEN Krida Jaringan Nusantara Tbk PT 1.145 73 178 181 180 192 174 +3 +1,69% 18.035.800 18.322.500 90,50 Milyar #N/A
166 MBTO Martina Berto Tbk PT 164 101 125 127 124 128 124 +2 +1,60% 15.700 273.303 135,89 Milyar 1.070.000.000
75 ENZO Morenzo Abadi Perkasa Tbk PT 79 50 65 66 65 67 63 +1 +1,54% 6.681.200 16.846.750 142,73 Milyar #N/A
236 SATU Kota Satu Properti Tbk PT 142 67 68 69 69 69 68 +1 +1,47% 3.337.600 2.312.590 94,88 Milyar #N/A
231 RIGS Rig Tenders Indonesia Tbk PT 1.040 300 498 505 505 505 490 +7 +1,41% 68.500 167.593 307,61 Milyar 609.129.984
80 FIMP Fimperkasa Utama Tbk PT 93 39 75 76 75 78 74 +1 +1,33% 4.891.300 5.050.657 30,40 Milyar #N/A
151 LCKM LCK Global Kedaton Tbk PT 362 264 306 310 290 310 290 +4 +1,31% 12.100 3.877 310,00 Milyar 1.000.000.000
108 IGAR Champion Pacific Indonesia Tbk PT 670 394 460 466 470 472 466 +6 +1,30% 22.600 338.407 453,05 Milyar 972.204.480
118 INTD Inter Delta Tbk PT 396 151 161 163 161 163 161 +2 +1,24% 200 145.900 96,47 Milyar 591.827.968
211 POLA Pool Advista Finance Tbk PT 220 80 86 87 87 89 84 +1 +1,16% 957.700 4.764.413 237,46 Milyar #N/A
40 BOBA Formosa Ingredient Factory Tbk PT 310 166 182 184 178 192 178 +2 +1,10% 671.100 333.233 212,66 Milyar #N/A
161 LRNA Eka Sari Lorena Transport Tbk PT 262 170 186 188 181 188 180 +2 +1,08% 48.300 21.897 65,80 Milyar 350.000.032
201 PANI Pratama Abadi Nusa Industri Tbk PT 2.010 111 940 950 940 985 930 +10 +1,06% 1.040.400 3.617.200 389,50 Milyar 410.000.000
163 LUCY Lima Dua Lima Tiga PT Tbk 264 52 195 197 195 212 192 +2 +1,03% 3.750.200 2.501.150 203,90 Milyar #N/A
67 DPNS Duta Pertiwi Nusantara Tbk PT 452 342 396 400 406 406 388 +4 +1,01% 855.900 604.573 132,45 Milyar 331.129.952
63 DEWI PT Dewi SHRI Farmindo Tbk 280 114 206 208 206 212 204 +2 +0,97% 26.288.900 42.438.340 416,00 Milyar #N/A
126 JMAS Asuransi Jiwa Syariah Js Mtr Abd Tbk PT 191 95 104 105 105 106 102 +1 +0,96% 1.223.200 6.480.193 105,00 Milyar 1.000.000.000
58 CRAB Toba Surimi Industries Tbk Pt 316 184 218 220 218 220 214 +2 +0,92% 5.160.900 5.913.777 429,00 Milyar #N/A
178 MSKY MNC SKY Vision Tbk PT 650 216 222 224 222 228 222 +2 +0,90% 18.300 318.107 446,74 Milyar 9.065.320.448
141 KMDS Kurniamitra Duta Sentosa Tbk PT 775 388 570 575 570 580 545 +5 +0,88% 142.200 229.167 460,00 Milyar #N/A
131 KBLM Kabelindo Murni Tbk PT 340 194 242 244 244 254 242 +2 +0,83% 222.300 215.580 273,28 Milyar 1.064.000.000
37 BINO Perma Plasindo Tbk PT 175 120 132 133 132 134 130 +1 +0,76% 5.246.700 3.104.343 289,28 Milyar #N/A
113 INCI Intanwijaya Internasional Tbk PT 805 510 675 680 680 680 675 +5 +0,74% 9.300 76.803 133,36 Milyar 196.121.232
187 NICK PT Charnic Capital Tbk 890 173 176 177 176 181 176 +1 +0,57% 17.000 824.567 115,25 Milyar 651.150.016
4 AKKU Anugerah Kagum Karya Utama Tbk PT 51 50 50 50 50 50 50 - - 200 63.143 322,47 Milyar 6.449.463.808
5 AKSI MINERAL SUMBERDAYA MANDIRI TBK PT 1.135 214 290 290 290 292 284 - - 100.200 383.190 208,80 Milyar 720.000.000
7 ALTO Tri Banyan Tirta Tbk PT 280 50 50 50 50 50 50 - - 1.285.600 4.994.923 109,59 Milyar 2.191.870.464
10 ANDI Andira Agro Tbk PT 50 50 50 50 50 50 50 - - 72.000 10.967 467,50 Milyar 1
14 ARGO Argo Pantes Tbk PT 2.000 955 1.225 1.225 1.215 1.225 1.215 - - 1.000 1.167 411,06 Milyar 335.557.440
15 ARKA Arkha Jayanti Persada Tbk PT 71 50 50 50 50 50 50 - - 37.400 133.417 100,00 Milyar #N/A
16 ARMY Armidian Karyatama Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 453,31 Milyar 8.187.500.032
17 ARTI Ratu Prabu Energi Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 392,00 Milyar 1.568.000.000
23 ASRM Asuransi Ramayana Tbk PT 1.755 1.445 1.630 1.630 #N/A #N/A #N/A - - 0 3.110 495,98 Milyar 214.559.424
24 ATAP Trimitra Prawara Goldland Tbk PT 196 77 83 83 82 84 82 - - 1.048.000 13.546.217 103,75 Milyar #N/A
26 BAJA Saranacentral Bajatama Tbk PT 356 120 124 124 124 136 122 - - 6.816.600 2.554.577 223,20 Milyar 1.800.000.000
28 BAPI Bhakti Agung Propertindo Tbk PT 50 50 50 50 50 50 50 - - 5.900 146.870 279,60 Milyar #N/A
29 BAUT Mitra Angkasa Sejahtera PT Tbk 304 50 50 50 50 50 50 - - 233.200 108.993 240,00 Milyar #N/A
30 BAYU Bayu Buana Tbk PT 1.240 950 995 995 995 995 995 - - 1.000 7.343 351,45 Milyar 353.220.768
31 BBSS Bumi Benowo Sukses Sejahtera Tbk PT 110 50 65 65 66 67 64 - - 5.246.100 44.628.420 312,00 Milyar #N/A
32 BCIP Bumi Citra Permai Tbk PT 105 51 68 68 68 69 66 - - 13.569.500 23.916.627 97,23 Milyar 1.429.915.520
34 BIKA Binakarya Jaya Abadi Tbk PT 362 100 101 101 101 111 100 - - 56.500 25.563 59,82 Milyar 592.280.000
35 BIKE Sepeda Bersama Indonesia Tbk PT 324 155 200 200 200 202 193 - - 818.900 884.180 258,67 Milyar #N/A
39 BLUE Berkah Prima Perkasa Tbk PT 450 268 292 292 294 294 290 - - 7.400 149.720 122,06 Milyar #N/A
43 BTON Betonjaya Manunggal Tbk PT 464 280 432 432 420 432 410 - - 97.000 49.010 311,04 Milyar 720.000.000
44 BUVA Bukit Uluwatu Villa Tbk PT 61 59 60 60 #N/A #N/A #N/A - - 0 #N/A 408,68 Milyar 6.811.269.120
47 CASH Cashlez Worldwide Indonesia Tbk PT 316 86 136 136 132 145 123 - - 1.935.500 2.612.327 194,63 Milyar #N/A
48 CBMF Cahaya Bintang Medan Tbk PT 106 50 50 50 50 50 50 - - 40.100 111.113 93,75 Milyar #N/A
51 CLPI Colorpak Indonesia Tbk PT 1.215 850 935 935 945 945 930 - - 14.400 46.200 286,43 Milyar 303.843.488
52 CNKO Exploitasi Energi Indonesia Tbk PT 50 50 50 50 50 50 50 - - 26.500 5.307 447,82 Milyar 115.000.000
54 CNTX Century Textile Industry Seri A Pref Shs 368 194 220 220 #N/A #N/A #N/A - - 0 3.440 15,40 Milyar 70.000.000
56 COWL Cowell Development Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 243,56 Milyar 4.871.214.080
57 CPRI Capri Nusa Satu Properti Tbk PT 50 50 50 50 50 50 50 - - 1.200 51.880 121,67 Milyar #N/A
60 CTTH Citatah Tbk PT 51 50 50 50 50 50 50 - - 100 57.537 61,54 Milyar 840.000.000
61 DADA Diamond Citra Propertindo Tbk PT 51 50 50 50 50 50 50 - - 25.800 23.320 358,92 Milyar #N/A
62 DEAL Dewata Freightinternational Tbk PT 53 50 50 50 #N/A #N/A #N/A - - 0 65.580 57,31 Milyar #N/A
66 DIGI Arkadia Digital Media Tbk PT 129 50 50 50 50 50 50 - - 48.500 222.987 81,25 Milyar 325.000.000
68 DPUM Dua Putra Utama Makmur Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 208,75 Milyar 4.164.539.904
70 DUCK Jaya Bersama Indo Tbk PT 260 122 176 176 #N/A #N/A #N/A - - 0 #N/A 225,87 Milyar 1
71 DYAN Dyandra Media International Tbk PT 107 66 98 98 99 99 95 - - 2.590.600 4.560.440 418,75 Milyar 4.210.572.800
74 ENVY Envy Technologies Indonesia Tbk PT 51 50 50 50 #N/A #N/A #N/A - - 0 #N/A 90,00 Milyar #N/A
76 EPAC Megalestari Epack Sentosaraya Tbk PT 81 50 50 50 50 50 50 - - 15.400 9.847 165,17 Milyar #N/A
79 ESTI Ever Shine Tex Tbk PT 163 51 53 53 58 58 52 - - 1.896.700 1.380.673 106,81 Milyar 2.015.208.704
83 FLMC Falmaco Nonwoven Industri Tbk PT 530 70 79 79 #N/A #N/A #N/A - - 0 0 61,72 Milyar #N/A
86 FORZ Forza Land Indonesia Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 99,20 Milyar 1.937.950.592
88 GLOB Globe Kita Terang Tbk PT 288 101 112 112 112 112 112 - - 15.000 12.953 124,44 Milyar 1.111.111.936
90 GOLL PT Golden Plantation Tbk 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 183,25 Milyar 3.665.000.704
91 GPRA Perdana Gapura Prima Tbk PT 133 71 99 99 100 100 98 - - 4.140.800 44.632.773 423,39 Milyar 4.273.105.408
94 GULA Aman Agrindo Tbk PT 324 177 316 316 314 324 310 - - 10.179.200 19.275.983 338,23 Milyar #N/A
95 GZCO Gozco Plantations Tbk PT 248 60 81 81 81 82 80 - - 5.838.600 11.708.620 486,00 Milyar 6.000.000.000
96 HADE Himalaya Energi Perkasa Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 177 106,00 Milyar 2.120.000.000
98 HDTX Panasia Indo Resources Tbk PT 120 112 120 120 #N/A #N/A #N/A - - 0 #N/A 432,18 Milyar 3.601.462.784
99 HELI Jaya Trishindo Tbk PT 340 240 280 280 280 280 280 - - 100 20.630 233,20 Milyar 819.000.000
100 HKMU HK Metals Utama Tbk PT 56 50 50 50 50 50 50 - - 6.700 10.441.190 161,09 Milyar 3.221.750.000
102 HOTL Saraswati Griya Lestari Tbk PT 51 50 50 50 #N/A #N/A #N/A - - 0 0 177,50 Milyar 3.550.001.408
103 HRME Menteng Heritage Realty Tbk PT 65 50 52 52 52 52 51 - - 401.000 1.703.860 309,86 Milyar #N/A
104 IBFN Intan Baru Prana Tbk PT 97 51 97 97 #N/A #N/A #N/A - - 0 0 147,18 Milyar 1.322.899.328
105 ICON Island Concepts Indonesia Tbk PT 108 60 60 60 61 63 60 - - 684.600 1.802.097 65,39 Milyar 1.089.750.016
106 IDEA IDeA Indonesia Akademi Tbk PT 142 49 89 89 89 90 81 - - 8.079.900 7.773.630 94,56 Milyar #N/A
117 INTA Intraco Penta Tbk PT 88 56 74 74 #N/A #N/A #N/A - - 0 0 247,45 Milyar 3.334.622.976
125 JKSW Jakarta Kyoei Steel Works Tbk PT 60 55 60 60 #N/A #N/A #N/A - - 0 #N/A 9,00 Milyar 150.000.000
127 JSKY Sky Energy Indonesia Tbk PT 117 50 52 52 #N/A #N/A #N/A - - 0 0 105,69 Milyar 1.016.270.016
130 KAYU Darmi Bersaudara Tbk PT 59 50 50 50 50 50 50 - - 900 751.663 33,25 Milyar #N/A
133 KBRI Kertas Basuki Rachmat Indonesia Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 434,40 Milyar 680.028.800
135 KDTN Puri Sentul Permai Tbk PT 220 133 145 145 150 150 139 - - 9.654.700 34.492.117 181,25 Milyar #N/A
136 KICI Kedaung Indah Can Tbk PT 336 175 206 206 206 212 199 - - 41.600 88.823 56,86 Milyar 276.000.000
139 KKES Kusuma Kemindo Sentosa PT 210 104 127 127 127 127 123 - - 4.999.300 10.339.107 190,50 Milyar #N/A
144 KPAL Steadfast Marine Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 53,45 Milyar 917.500.032
145 KPAS Cottonindo Ariesta Tbk PT 68 57 62 62 #N/A #N/A #N/A - - 0 #N/A 47,62 Milyar 768.000.000
146 KRAH PT Grand Kartech Tbk 436 436 436 436 #N/A #N/A #N/A - - 0 #N/A 423,44 Milyar 971.190.016
147 KUAS Ace Oldfields PT 95 53 55 55 55 56 54 - - 3.255.400 4.088.617 71,09 Milyar #N/A
149 LAND Trimitra Propertindo Tbk PT 264 50 50 50 50 50 50 - - 63.900 184.277 139,63 Milyar 2.792.620.032
150 LAPD Leyand International Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 198,32 Milyar 3.966.350.080
155 LMAS Limas Indonesia Makmur Tbk PT 118 50 50 50 #N/A #N/A #N/A - - 0 0 39,39 Milyar 787.851.520
156 LMPI Langgeng Makmur Industri Tbk PT 268 108 116 116 115 120 110 - - 29.700 2.965.260 116,99 Milyar 1.008.517.696
160 LPPS Lenox Pasifik Investama Tbk PT 114 76 81 81 84 84 79 - - 3.500 1.877.577 209,65 Milyar 1.109.250.048
164 MAGP Multi Agro Gemilang Plantation Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 0 450,00 Milyar 9.000.000.512
168 MDRN Modern Internasional Tbk PT 50 50 50 50 50 50 50 - - 2.000 507 381,61 Milyar 5.032.167.936
171 MGNA Magna Investama Mandiri Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 170,52 Milyar 1.003.080.960
173 MIRA Mitra International Resources Tbk PT 50 50 50 50 50 50 50 - - 1.000 5.453 198,07 Milyar 3.961.452.032
175 MKNT Mitra Komunikasi Nusantara Tbk PT 51 50 50 50 #N/A #N/A #N/A - - 0 123 275,00 Milyar 5.000.000.000
177 MRAT Mustika Ratu Tbk PT 950 172 765 765 770 775 765 - - 825.100 1.896.787 327,42 Milyar 428.000.000
180 MTRA Mitra Pemuda Tbk PT 244 244 244 244 #N/A #N/A #N/A - - 0 #N/A 187,88 Milyar 770.000.000
183 MYRXP Hanson International Pref Shs 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 56,05 Milyar 1.120.995.000
186 NASI Wahana Inti MakmurTbk PT 575 91 101 101 102 107 101 - - 7.984.400 17.968.853 81,55 Milyar #N/A
189 NIPS Nipress Tbk PT 286 282 282 282 #N/A #N/A #N/A - - 0 #N/A 461,16 Milyar 1.635.333.376
190 NPGF Nusa Palapa Gemilang Tbk PT 138 50 50 50 50 50 50 - - 6.200 2.281.577 162,01 Milyar #N/A
191 NTBK Nusatama Berkah Tbk PT 165 50 50 50 50 50 50 - - 3.900 85.997 135,00 Milyar #N/A
192 NUSA Sinergi Megah Internusa Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 385,00 Milyar 6.499.999.744
195 OCAP ONIX CAPITAL Tbk PT 159 159 159 159 #N/A #N/A #N/A - - 0 #N/A 43,44 Milyar 273.200.000
198 OLIV Oscar Mitra Sukses Sejahtera Tbk PT 126 23 27 27 27 27 26 - - 1.727.300 9.483.940 51,30 Milyar #N/A
209 PLAS Polaris Investama Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 59,21 Milyar 1.159.200.000
210 PNSE Pudjiadi And Sons Tbk PT 815 408 418 418 #N/A #N/A #N/A - - 0 323 333,49 Milyar 797.813.504
212 POLU Golden Flower Tbk PT 860 284 286 286 286 286 286 - - 1.100 27.503 214,50 Milyar #N/A
214 POOL Pool Advista Indonesia Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 117,07 Milyar 2.250.171.136
215 POSA Bliss Properti Indonesia Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 419,44 Milyar #N/A
217 PRAS Prima Alloy Steel Universal Tbk PT 332 141 152 152 153 153 152 - - 41.200 616.710 106,56 Milyar 701.043.456
218 PSDN Prasidha Aneka Niaga Tbk PT 260 78 83 83 83 85 81 - - 1.718.500 6.295.590 119,52 Milyar 1.440.000.000
221 PUDP Pudjiadi Prestige Tbk PT 430 274 352 352 352 352 352 - - 1.100 24.437 116,01 Milyar 329.560.000
222 PURA Putra Rajawali Kencana Tbk 77 50 50 50 50 50 50 - - 13.000 170.203 301,51 Milyar #N/A
223 PURE Trinitan Metals and Minerals Tbk PT 92 50 51 51 #N/A #N/A #N/A - - 0 0 70,13 Milyar #N/A
225 PYFA Pyridam Farma Tbk PT 1.115 840 865 865 855 880 845 - - 11.400 55.863 462,84 Milyar 535.080.000
227 RBMS Ristia Bintang Mahkotasejati Tbk PT 119 50 50 50 50 50 50 - - 45.200 430.630 132,81 Milyar 1.132.104.960
229 REAL Repower Asia Indonesia Tbk PT 106 50 50 50 50 50 50 - - 500 347.020 331,68 Milyar #N/A
235 SAFE Steady Safe Tbk PT 266 175 222 222 220 222 216 - - 1.018.000 1.028.773 136,56 Milyar 615.145.024
237 SBAT Sejahtera Bintang Abadi Textile Tbk PT 50 50 50 50 50 50 50 - - 16.800 65.097 237,65 Milyar #N/A
241 SDPC Millennium Pharmacon Internationl Tbk PT 396 107 332 332 #N/A #N/A #N/A - - 0 34.892.980 422,97 Milyar 1.274.000.000
244 SIMA Siwani Makmur Tbk PT 50 50 50 50 #N/A #N/A #N/A - - 0 #N/A 22,13 Milyar 92.500.000
245 SKYB Northcliff Citranusa Indonesia Tbk PT 52 50 51 51 #N/A #N/A #N/A - - 0 #N/A 29,84 Milyar 585.000.000
247 SOFA Boston Furniture Industries Tbk PT 49 26 28 28 28 28 27 - - 295.400 786.397 46,30 Milyar #N/A
249 SOTS Satria Mega Kencana Tbk PT 382 222 314 314 314 314 314 - - 100 154.697 314,00 Milyar #N/A
251 SWAT Sriwahana Adityakarta Tbk PT 192 50 50 50 50 50 50 - - 536.200 877.637 150,96 Milyar 3.019.200.000
252 TALF Tunas Alfin Tbk PT 412 280 302 302 #N/A #N/A #N/A - - 0 4.913 408,74 Milyar 1.353.435.008
253 TAMA Lancartama Sejati Tbk PT 64 50 50 50 #N/A #N/A #N/A - - 0 22.180 61,00 Milyar #N/A
254 TELE Omni Inovasi Indonesia Tbk PT 113 50 50 50 50 50 50 - - 600 4.103 365,11 Milyar 7.310.929.408
257 TIRT Tirta Mahakam Resources Tbk PT 181 50 51 51 51 52 50 - - 102.000 1.044.120 51,60 Milyar 1.011.774.720
258 TMPO Tempo Inti Media Tbk PT 172 101 103 103 103 103 103 - - 1.900 97.047 109,01 Milyar 1.058.333.248
260 TOOL Rohartindo Nusantara Luas Tbk Pt 230 73 77 77 77 78 77 - - 1.049.100 4.195.100 157,85 Milyar #N/A
262 TRIL Triwira Insanlestari Tbk PT 52 50 50 50 #N/A #N/A #N/A - - 0 #N/A 60,00 Milyar 1.200.000.000
263 TRJA Transkon Jaya Tbk PT 680 188 228 228 228 230 226 - - 1.219.600 8.369.993 344,33 Milyar #N/A
264 TRUE Triniti Dinamik Tbk PT 155 50 50 50 50 50 50 - - 310.600 1.451.900 378,54 Milyar #N/A
268 UNIT Nusantara Inti Corpora Tbk PT 338 300 316 316 #N/A #N/A #N/A - - 0 #N/A 23,83 Milyar 10.774.600
276 WINR Winner Nusantara Jaya Tbk PT 266 50 50 50 50 50 50 - - 50.000 91.817 261,76 Milyar #N/A
277 WOWS Ginting Jaya Energi Tbk PT 69 50 50 50 50 50 50 - - 95.200 455.700 123,79 Milyar #N/A
280 ZYRX Zyrexindo Mandiri Buana PT Tbk 730 302 320 320 318 324 302 - - 1.154.200 295.327 426,67 Milyar #N/A
167 MDKI Emdeki Utama Tbk PT 218 184 186 185 186 186 184 -1 -0,54% 487.800 422.590 468,08 Milyar 2.530.131.968
107 IDPR Indonesia Pondasi Raya Tbk PT 218 155 179 178 180 182 174 -1 -0,56% 1.110.300 1.914.420 356,53 Milyar 2.003.000.064
128 JTPE Jasuindo Tiga Perkasa Tbk PT 304 211 266 264 266 266 264 -2 -0,75% 149.800 1.764.420 452,24 Milyar 1.713.012.480
162 LUCK Sentral Mitra Informatika Tbk PT 466 125 129 128 129 131 127 -1 -0,78% 289.000 2.325.370 91,62 Milyar #N/A
65 DGNS Diagnos Laboratorium Utama PT Tbk 820 230 246 244 246 248 244 -2 -0,81% 100.600 1.029.873 305,00 Milyar #N/A
270 UVCR Trimegah Karya Pratama Tbk PT 540 84 123 122 122 123 120 -1 -0,81% 138.200 2.010.557 244,01 Milyar #N/A
273 WEHA Weha Transportasi Indonesia TBK PT 214 88 111 110 115 115 110 -1 -0,90% 9.356.500 24.552.217 97,51 Milyar 886.411.264
8 AMIN Ateliers Mecaniques D'Indonesie Tbk PT 212 103 106 105 106 108 105 -1 -0,94% 6.400 1.004.570 113,40 Milyar 1.080.000.000
45 CAKK Cahayaputra Asa Keramik Tbk PT 338 79 204 202 204 210 202 -2 -0,98% 2.098.800 7.985.583 243,07 Milyar #N/A
158 LPIN Multi Prima Sejahtera Tbk PT 1.260 364 394 390 394 394 390 -4 -1,02% 13.500 166.163 165,75 Milyar 106.250.000
72 EAST Eastparc Hotel Tbk PT 131 81 96 95 98 98 94 -1 -1,04% 5.409.700 6.213.877 392,00 Milyar #N/A
DATA SAHAM LAPIS 3
CLOSE SHADOW
NO CODE COMPANY HIGH 52 LOW 52 PRICE OPEN HIGH LOW CHANGE CHANGE % VOLUME AVG VOLUME MARKET CAP SHARES DESCRIPTION
YESTERDAY CANDLES
194 OBMD Obm Drilchem Tbk PT 515 89 188 186 187 190 184 -2 -1,06% 1.597.200 3.817.693 136,15 Milyar #N/A
69 DSFI PT Dharma Samudera Fishing Industris Tbk 124 86 92 91 92 93 90 -1 -1,09% 725.600 1.723.283 169,00 Milyar 1.857.135.488
114 INDO Royalindo Investa Wijaya PT 176 80 92 91 87 93 87 -1 -1,09% 6.881.600 11.605.847 396,56 Milyar #N/A
22 ASPI Andalan Sakti Primaindo Tbk PT 121 56 90 89 89 95 89 -1 -1,11% 266.800 3.668.130 60,68 Milyar #N/A
266 TRUS Trust Finance Indonesia Tbk PT 550 332 354 350 366 366 350 -4 -1,13% 1.600 3.603 280,00 Milyar 800.000.000
122 JAST Jasnita Telekomindo Tbk PT 236 81 85 84 87 87 84 -1 -1,18% 1.991.400 13.330.907 102,52 Milyar #N/A
46 CANI Capitol Nusantara Indonesia Tbk PT 204 78 82 81 81 82 81 -1 -1,22% 10.300 49.870 67,51 Milyar 833.440.000
248 SOSS Shield On Service Tbk PT 660 240 488 482 488 488 474 -6 -1,23% 12.700 377.207 318,66 Milyar #N/A
243 SICO Sigma Energy Compressindo Tbk PT 322 115 160 158 159 168 158 -2 -1,25% 7.587.100 11.219.713 143,78 Milyar #N/A
2 AHAP Asuransi Harta Aman Pratama Tbk PT 165 42 78 77 78 82 77 -1 -1,28% 15.604.000 11.058.300 226,38 Milyar 2.940.000.000
203 PDES Destinasi Tirta Nusantara Tbk PT 354 198 310 306 310 310 306 -4 -1,29% 536.200 422.357 218,79 Milyar 715.000.000
193 OASA Maharaksa Biru Energi Tbk PT 1.350 500 705 695 705 720 695 -10 -1,42% 635.300 1.661.363 249,23 Milyar 358.600.000
159 LPLI Star Pacific Tbk PT 330 236 278 274 274 278 274 -4 -1,44% 93.600 110.363 320,70 Milyar 292.239.104
200 PAMG Bima Sakti Pertiwi Tbk PT 113 65 68 67 66 68 66 -1 -1,47% 146.100 1.363.633 209,38 Milyar #N/A
115 INDX Tanah Laut Tbk PT 570 125 270 266 270 274 266 -4 -1,48% 1.686.300 37.239.820 116,48 Milyar 437.913.600
12 APII Arita Prima Indonesia Tbk PT 286 176 200 197 200 218 197 -3 -1,50% 2.926.100 1.199.683 211,92 Milyar 1.075.760.000
275 WIFI Solusi Sinergi Digital Tbk PT 645 129 132 130 133 135 130 -2 -1,52% 344.177.000 176.934.347 266,54 Milyar #N/A
207 PKPK Perdana Karya Perkasa Tbk PT 424 159 262 258 264 266 258 -4 -1,53% 829.800 2.825.873 154,80 Milyar 539.368.512
142 KOIN Kokoh Inti Arebama Tbk PT 180 121 129 127 128 128 124 -2 -1,55% 3.700 33.767 124,57 Milyar 980.843.712
157 LMSH Lionmesh Prima Tbk PT 830 590 625 615 605 635 600 -10 -1,60% 30.400 5.263 59,04 Milyar 96.000.000
170 MGLV Panca Anugrah Wisesa Tbk PT 224 61 62 61 62 65 61 -1 -1,61% 930.900 13.821.967 115,90 Milyar #N/A
109 IKAN Era Mandiri Cemerlang Tbk PT 107 53 60 59 60 60 58 -1 -1,67% 3.214.200 6.836.410 49,17 Milyar #N/A
267 UNIQ Ulima Nitra Tbk PT 97 52 60 59 56 61 56 -1 -1,67% 1.087.400 5.465.440 185,20 Milyar #N/A
36 BIMA Primarindo Asia Infrastructure Tbk PT 372 111 119 117 123 123 115 -2 -1,68% 346.100 1.939.407 71,16 Milyar 608.175.744
112 INCF Indo Komoditi Korpora Tbk PT 332 50 58 57 58 59 56 -1 -1,72% 12.531.900 48.969.247 81,99 Milyar 61.325.928
11 APEX Apexindo Pratama Duta Tbk PT 1.300 167 173 170 172 172 167 -3 -1,73% 620.500 866.897 475,46 Milyar 2.659.849.984
119 IPAC ERA Graharealty Tbk PT 176 98 115 113 114 114 112 -2 -1,74% 500 74.067 107,34 Milyar #N/A
82 FITT Hotel Fitra International Tbk PT 615 192 446 438 446 452 438 -8 -1,79% 9.173.900 12.851.317 318,04 Milyar #N/A
97 HDIT Hensel Davest Indonesia Tbk PT 350 50 55 54 55 56 54 -1 -1,82% 12.471.300 22.622.360 82,33 Milyar #N/A
259 TNCA PT Trimuda Nuansa Citra Tbk 2.770 296 316 310 310 320 310 -6 -1,90% 251.300 913.440 130,71 Milyar 421.640.000
101 HOPE Harapan Duta Pertiwi Tbk PT 262 50 51 50 51 51 50 -1 -1,96% 1.650.600 15.980.933 106,51 Milyar #N/A
238 SBMA Surya Biru Murni Acetylene Tbk PT 470 117 204 200 204 204 200 -4 -1,96% 1.242.500 2.165.560 185,90 Milyar #N/A
265 TRUK Guna Timur Raya Tbk PT 264 98 102 100 102 102 100 -2 -1,96% 1.355.500 6.954.190 43,50 Milyar 435.000.000
132 KBLV First Media Tbk PT 655 94 101 99 101 102 99 -2 -1,98% 144.000 533.693 172,47 Milyar 1.742.167.936
188 NINE Techno9 Indonesia PT Tbk 82 36 50 49 52 54 47 -1 -2,00% 19.703.900 30.856.600 105,69 Milyar #N/A
226 RAFI Sari Kreasi Boga PT Tbk 298 134 143 140 145 148 140 -3 -2,10% 75.363.500 143.675.170 437,93 Milyar #N/A
64 DFAM Dafam Property Indonesia Tbk PT 875 81 94 92 89 95 89 -2 -2,13% 2.727.100 8.134.767 174,79 Milyar 1.600.000.000
169 MEDS Hetzer Medical Indonesia Tbk PT 520 130 137 134 139 139 130 -3 -2,19% 5.146.100 35.904.840 209,38 Milyar #N/A
20 ASHA Cilacap Samudera Fishing Industry Tbk PT 468 89 91 89 91 92 89 -2 -2,20% 7.556.200 20.765.063 445,00 Milyar #N/A
199 OPMS Optima Prima Metal Sinergi Tbk PT 179 79 90 88 91 91 88 -2 -2,22% 1.466.800 6.725.297 88,00 Milyar #N/A
9 AMMS Agung Menjangan Mas Tbk PT 262 41 44 43 43 44 43 -1 -2,27% 705.200 4.334.110 51,60 Milyar #N/A
176 MPOW MegaPower Makmur Tbk PT 149 80 87 85 89 89 83 -2 -2,30% 5.542.600 5.436.330 69,44 Milyar 816.997.056
228 RCCC Utama Radar Cahaya Tbk PT 170 87 129 126 130 130 125 -3 -2,33% 506.700 2.328.283 94,50 Milyar #N/A
230 RICY Ricky Putra Globalindo Tbk PT 162 68 85 83 80 95 80 -2 -2,35% 21.433.500 3.397.663 53,26 Milyar 641.717.504
234 RUNS Global Sukses Solusi Tbk PT 328 131 161 157 160 161 157 -4 -2,48% 48.400 207.530 154,42 Milyar #N/A
204 PGJO Tourindo Guide Indonesia PT Tbk 85 57 78 76 76 83 76 -2 -2,56% 1.128.300 2.304.840 57,75 Milyar #N/A
196 OILS Indo Oil Perkasa Tbk PT 366 174 218 212 218 220 212 -6 -2,75% 616.900 1.895.737 96,25 Milyar #N/A
240 SDMU Sidomulyo Selaras Tbk PT 155 50 72 70 71 72 70 -2 -2,78% 6.142.800 31.006.820 79,47 Milyar 1.135.224.960
3 AIMS Akbar Indo Makmur Stimec Tbk PT 470 202 212 206 212 214 206 -6 -2,83% 22.800 10.670 45,32 Milyar 220.000.000
182 MTWI Malacca Trust Wuwungan Insurance Tbk PT 210 97 102 99 105 105 97 -3 -2,94% 5.397.200 13.420.137 151,06 Milyar 1.525.819.136
42 BPTR Batavia Prosperindo Trans Tbk PT 530 167 199 193 199 200 190 -6 -3,02% 462.400 6.376.670 299,15 Milyar 1.550.000.000
89 GOLD Visi Telekomunikasi Infrastruktur Tbk PT 462 300 330 320 318 320 316 -10 -3,03% 1.800 7.847 408,73 Milyar 314.600.000
27 BAPA Bekasi Asri Pemula Tbk PT 222 66 98 95 97 101 95 -3 -3,06% 23.905.000 15.681.877 62,87 Milyar 661.784.512
279 YPAS Yanaprima Hastapersada Tbk PT 1.260 444 650 630 655 655 625 -20 -3,08% 10.900 147.767 420,84 Milyar 668.000.064
272 WAPO Wahana Pronatural Tbk PT 308 91 258 250 246 272 240 -8 -3,10% 28.419.500 38.815.257 310,23 Milyar 520.000.000
73 EMDE Megapolitan Developments Tbk PT 200 120 126 122 126 126 122 -4 -3,17% 5.000 49.770 408,70 Milyar 3.350.000.128
271 VINS Victoria Insurance Tbk PT 202 126 184 178 183 185 177 -6 -3,26% 2.196.500 2.060.653 259,98 Milyar 1.453.582.720
77 ESIP Sinergi Inti Plastindo Tbk PT 161 55 60 58 60 60 57 -2 -3,33% 2.097.900 5.862.907 64,38 Milyar #N/A
233 RUIS Radiant Utama Interinsco Tbk PT 296 160 232 224 236 248 224 -8 -3,45% 11.743.000 5.108.770 172,48 Milyar 770.000.000
25 AYLS Agro Yasa Lestari Tbk PT 510 61 105 101 104 112 101 -4 -3,81% 26.210.000 36.998.967 86,20 Milyar #N/A
256 TIRA Tira Austenite Tbk PT 545 326 414 398 420 420 396 -16 -3,86% 1.000 4.000 234,02 Milyar 588.000.000
21 ASJT Asuransi Jasa Tania Tbk PT 162 119 128 123 128 128 122 -5 -3,91% 62.900 108.243 158,53 Milyar 600.000.000
261 TOYS Sunindo Adipersada Tbk PT 266 66 73 70 71 73 70 -3 -4,11% 6.398.800 10.457.810 100,45 Milyar #N/A
19 ASDM Asuransi Dayin Mitra Tbk PT 1.250 895 940 900 930 930 900 -40 -4,26% 5.900 12.177 172,80 Milyar 192.000.000
84 FOOD Sentra Food Indonesia Tbk PT 155 95 116 111 116 118 111 -5 -4,31% 1.516.000 5.325.173 72,15 Milyar #N/A
129 KARW ICTSI Jasa Prima Tbk PT 258 68 91 87 92 93 87 -4 -4,40% 901.200 2.655.580 51,08 Milyar 587.152.704
174 MITI Mitra Investindo Tbk PT 344 136 178 170 180 199 170 -8 -4,49% 23.982.900 1.338.947 415,31 Milyar 300.000.000
206 PICO Pelangi Indah Canindo Tbk PT 585 67 260 248 262 274 244 -12 -4,62% 5.134.400 22.398.920 140,96 Milyar 568.374.976
232 ROCK Rockfields Property Indonesia PT 880 272 286 272 272 272 272 -14 -4,90% 2.000 683 390,37 Milyar #N/A
269 UNSP Bakrie Sumatera Plantations Tbk PT 180 105 135 128 134 134 127 -7 -5,19% 1.514.900 1.050.087 320,02 Milyar 2.500.162.304
85 FORU Fortune Indonesia Tbk PT 550 185 230 218 228 230 216 -12 -5,22% 1.239.500 566.943 101,42 Milyar 465.224.000
123 JAWA Jaya Agra Wattie Tbk PT 308 105 111 105 112 114 105 -6 -5,41% 1.451.800 1.296.310 396,34 Milyar 3.774.685.440
140 KLIN Klinko Karya Imaji PT Tbk 90 34 37 35 38 40 34 -2 -5,41% 16.302.100 2.619.017 45,76 Milyar #N/A
1 AGAR Asia Sejahtera Mina Tbk PT 464 264 294 278 286 286 274 -16 -5,44% 10.600 5.437 278,00 Milyar #N/A
148 LABA Ladang Baja Murni Tbk PT 197 91 103 97 102 103 97 -6 -5,83% 871.700 10.068.327 98,10 Milyar #N/A
181 MTSM Metro Realty Tbk PT 400 145 167 157 157 164 157 -10 -5,99% 3.900 36.327 36,56 Milyar 232.848.000
197 OKAS Ancora Indonesia Resources Tbk PT 234 50 112 105 113 114 105 -7 -6,25% 8.620.400 21.320.270 185,42 Milyar 1.765.927.808
41 BOSS Borneo Olah Sarana Sukses Tbk PT 147 50 95 89 95 97 89 -6 -6,32% 57.530.100 55.347.573 124,60 Milyar 1.000.000.000
6 ALKA Alakasa Industrindo Tbk PT 510 240 284 266 280 292 266 -18 -6,34% 24.200 27.990 135,04 Milyar 107.250.000
202 PCAR Prima Cakrawala Abadi Tbk PT 330 87 93 87 93 110 87 -6 -6,45% 62.058.300 7.322.593 101,50 Milyar 1.166.666.752
278 YELO Yelooo Integra Datanet Tbk PT 178 57 61 57 63 63 57 -4 -6,56% 116.366.900 34.601.993 126,23 Milyar #N/A
246 SNLK Sunter Lakeside Hotel Tbk PT 1.430 410 665 620 655 655 620 -45 -6,77% 2.888.200 4.446.707 279,00 Milyar #N/A
179 MTPS Meta Epsi Tbk PT 143 50 103 96 104 109 96 -7 -6,80% 86.969.900 74.099.300 200,15 Milyar #N/A
152 LEAD Logindo Samudramakmur Tbk PT 131 50 73 68 71 72 68 -5 -6,85% 33.971.000 39.276.407 275,37 Milyar 4.033.750.528
81 FIRE Alfa Energi Investama Tbk PT 470 144 175 163 175 176 163 -12 -6,86% 3.211.000 5.017.943 240,48 Milyar 1.305.461.504
208 PLAN Planet Properindo Jaya Tbk PT 53 27 29 27 28 29 27 -2 -6,90% 544.000 282.627 24,11 Milyar #N/A
137 KIOS Kioson Komersial Indonesia Tbk PT 660 175 188 175 178 187 175 -13 -6,91% 46.142.900 135.314.553 125,52 Milyar 717.238.400
120 ISAP Isra Presisi Indonesia PT Tbk 148 59 110 99 115 115 99 -11 -10,00% 73.088.800 48.934.120 397,98 Milyar #N/A
53 CNTB Century Textile Industry Tbk PT 7.100 7.100 250 0 #N/A #N/A #N/A -250 -100,00% 0 #N/A 32,50 Milyar 130.000.000
165 MAMIP Mas Murni Indonesia Pref Shs 600 450 600 0 #N/A #N/A #N/A -600 -100,00% 0 #N/A 3,60 Milyar 6.000.000
DATA SAHAM LAPIS 3
SHADOW SHADOW
CLOSE
NO CODE COMPANY HIGH 52 LOW 52 CANDLES CANDLES PRICE OPEN HIGH LOW CHANGE CHANGE % VOLUME AVG VOLUME MARKET CAP SHARES DESCRIPTION
YESTERDAY
HIGH [1] LOW [2]
1 ALKA Alakasa Industrindo Tbk PT 510 240 266 330 266 332 266 +64 +24,06% 738.000 21.483 167,53 Milyar 107.250.000
2 TRUS Trust Finance Indonesia Tbk PT 550 332 350 406 350 432 350 +56 +16,00% 17.800 3.597 324,80 Milyar 800.000.000
3 OASA Maharaksa Biru Energi Tbk PT 1.350 500 695 760 700 760 700 +65 +9,35% 1.561.000 1.402.847 272,54 Milyar 358.600.000
4 GTBO Garda Tujuh Buana Tbk PT 204 82 187 +3,31% 204 199 204 199 +17 +9,09% 57.200 600.547 467,50 Milyar 2.500.000.000
5 PGJO Tourindo Guide Indonesia PT Tbk 85 57 76 82 77 82 77 +6 +7,89% 103.100 2.339.500 62,31 Milyar
6 AIMS Akbar Indo Makmur Stimec Tbk PT 470 202 206 216 206 216 206 +10 +4,85% 2.600 10.580 47,52 Milyar 220.000.000
7 OKAS Ancora Indonesia Resources Tbk PT 234 50 105 110 112 112 105 +5 +4,76% 2.862.700 21.204.750 194,25 Milyar 1.765.927.808
8 BPTR Batavia Prosperindo Trans Tbk PT 530 167 193 202 195 208 195 +9 +4,66% 2.167.700 6.338.283 313,10 Milyar 1.550.000.000
9 ENZO Morenzo Abadi Perkasa Tbk PT 79 50 66 69 66 70 65 +3 +4,55% 9.439.900 17.004.657 149,22 Milyar
10 ASPI Andalan Sakti Primaindo Tbk PT 121 56 89 93 90 95 89 +4 +4,49% 1.163.300 3.666.880 63,41 Milyar
11 PPGL Prima Globalindo Logistik Tbk PT 199 109 135 141 137 145 135 +6 +4,44% 4.331.700 1.782.163 108,36 Milyar
12 ASDM Asuransi Dayin Mitra Tbk PT 1.250 895 900 940 935 940 930 +40 +4,44% 4.500 12.270 180,48 Milyar 192.000.000
13 ZYRX Zyrexindo Mandiri Buana PT Tbk 730 302 320 334 322 336 322 +14 +4,38% 319.500 328.393 445,33 Milyar
14 POLU Golden Flower Tbk PT 860 284 286 298 300 300 290 +12 +4,20% 800 27.057 223,50 Milyar
15 LION Lion Metal Works Tbk PT 990 300 845 +7,13% 880 860 990 835 +35 +4,14% 892.300 229.073 457,74 Milyar 520.160.000
16 UNSP Bakrie Sumatera Plantations Tbk PT 180 105 128 133 131 134 131 +5 +3,91% 79.800 1.042.347 332,52 Milyar 2.500.162.304
17 IKBI Sumi Indo Kabel Tbk PT 250 194 210 218 212 218 212 +8 +3,81% 2.800 13.710 266,83 Milyar 1.224.000.000
18 PLAN Planet Properindo Jaya Tbk PT 53 27 27 28 28 28 27 +1 +3,70% 96.300 297.673 25,00 Milyar
19 PSDN Prasidha Aneka Niaga Tbk PT 260 78 83 86 83 95 81 +3 +3,61% 34.469.900 6.277.773 123,84 Milyar 1.440.000.000
20 NANO Nanotech Indonesia Global Tbk PT 193 23 28 29 28 29 27 +1 +3,57% 4.942.200 21.048.077 124,27 Milyar
21 IKAN Era Mandiri Cemerlang Tbk PT 107 53 59 61 59 61 57 +2 +3,39% 1.984.800 6.927.777 50,83 Milyar
22 ASJT Asuransi Jasa Tania Tbk PT 162 119 123 127 126 127 126 +4 +3,25% 26.700 107.080 163,69 Milyar 600.000.000
23 RCCC Utama Radar Cahaya Tbk PT 170 87 126 130 125 133 122 +4 +3,17% 1.380.700 2.298.843 94,50 Milyar
24 YPAS Yanaprima Hastapersada Tbk PT 1.260 444 630 650 655 655 650 +20 +3,17% 200 123.870 434,20 Milyar 668.000.064
25 GPRA Perdana Gapura Prima Tbk PT 133 71 99 102 99 104 98 +3 +3,03% 15.009.000 44.590.173 436,22 Milyar 4.273.105.408
26 MITI Mitra Investindo Tbk PT 344 136 170 175 160 179 160 +5 +2,94% 4.049.700 2.114.357 427,52 Milyar 300.000.000
27 FORU Fortune Indonesia Tbk PT 550 185 218 224 220 224 218 +6 +2,75% 49.200 601.900 104,21 Milyar 465.224.000
28 RUIS Radiant Utama Interinsco Tbk PT 296 160 224 230 224 236 222 +6 +2,68% 3.229.600 5.411.077 177,10 Milyar 770.000.000
29 AHAP Asuransi Harta Aman Pratama Tbk PT 165 42 77 79 78 79 77 +2 +2,60% 1.599.000 10.762.303 232,26 Milyar 2.940.000.000
30 CHEM Chemstar Indonesia Tbk PT 230 80 159 163 161 167 159 +4 +2,52% 72.124.200 98.911.180 270,30 Milyar
31 EMDE Megapolitan Developments Tbk PT 200 120 122 125 125 125 125 +3 +2,46% 300 46.663 418,75 Milyar 3.350.000.128
32 APEX Apexindo Pratama Duta Tbk PT 1.300 167 170 174 170 177 170 +4 +2,35% 94.000 879.453 486,64 Milyar 2.659.849.984
33 OPMS Optima Prima Metal Sinergi Tbk PT 179 79 88 90 90 90 87 +2 +2,27% 837.800 6.675.987 90,00 Milyar
34 BOSS Borneo Olah Sarana Sukses Tbk PT 147 50 89 91 88 96 88 +2 +2,25% 44.248.400 57.112.490 127,40 Milyar 1.000.000.000
35 RAFI Sari Kreasi Boga PT Tbk 298 134 140 143 140 145 139 +3 +2,14% 44.076.400 144.287.813 437,93 Milyar
36 EAST Eastparc Hotel Tbk PT 131 81 95 97 96 98 95 +2 +2,11% 2.225.600 6.343.653 400,26 Milyar
37 LABA Ladang Baja Murni Tbk PT 197 91 97 99 97 100 96 +2 +2,06% 7.336.700 10.007.040 100,12 Milyar
38 KBLV First Media Tbk PT 655 94 99 101 99 102 98 +2 +2,02% 200.600 514.670 175,96 Milyar 1.742.167.936
39 TIRA Tira Austenite Tbk PT 545 326 398 406 420 420 406 +8 +2,01% 300 2.643 238,73 Milyar 588.000.000
40 HOPE Harapan Duta Pertiwi Tbk PT 262 50 50 51 51 51 50 +1 +2,00% 1.587.000 14.694.063 108,64 Milyar
41 DEWI PT Dewi SHRI Farmindo Tbk 280 114 208 212 208 212 204 +4 +1,92% 25.343.600 42.228.147 416,00 Milyar
42 ESTI Ever Shine Tex Tbk PT 163 51 53 54 56 56 52 +1 +1,89% 333.400 1.399.743 108,82 Milyar 2.015.208.704
43 KUAS Ace Oldfields PT 95 53 55 56 55 56 54 +1 +1,82% 343.800 4.135.987 72,38 Milyar
44 NICK PT Charnic Capital Tbk 890 173 177 180 177 180 177 +3 +1,69% 17.900 792.533 117,21 Milyar 651.150.016
45 UNIQ Ulima Nitra Tbk PT 97 52 59 60 58 61 58 +1 +1,69% 569.600 4.506.080 188,34 Milyar
46 PTIS Indo Straits Tbk PT 505 150 480 +6,43% 488 478 505 458 +8 +1,67% 4.918.600 1.528.317 268,48 Milyar 550.165.312
47 BAJA Saranacentral Bajatama Tbk PT 356 120 124 126 124 127 124 +2 +1,61% 252.400 2.728.930 226,80 Milyar 1.800.000.000
48 WAPO Wahana Pronatural Tbk PT 308 91 250 254 250 260 244 +4 +1,60% 7.570.200 38.737.360 315,19 Milyar 520.000.000
49 APII Arita Prima Indonesia Tbk PT 286 176 197 200 198 204 198 +3 +1,52% 346.000 1.281.870 215,15 Milyar 1.075.760.000
50 TOYS Sunindo Adipersada Tbk PT 266 66 70 71 68 71 68 +1 +1,43% 1.452.400 10.388.493 101,89 Milyar
51 TNCA PT Trimuda Nuansa Citra Tbk 2.640 296 310 314 324 324 304 +4 +1,29% 142.500 905.717 132,39 Milyar 421.640.000
52 CANI Capitol Nusantara Indonesia Tbk PT 204 78 81 82 83 83 82 +1 +1,23% 1.500 50.140 68,34 Milyar 833.440.000
53 FIRE Alfa Energi Investama Tbk PT 470 144 163 165 163 172 163 +2 +1,23% 1.650.900 4.878.480 243,43 Milyar 1.305.461.504
54 JAST Jasnita Telekomindo Tbk PT 232 81 84 85 84 86 84 +1 +1,19% 833.500 13.271.253 103,74 Milyar
55 MPOW MegaPower Makmur Tbk PT 149 80 85 86 87 87 83 +1 +1,18% 1.370.900 5.600.153 70,26 Milyar 816.997.056
56 DSFI PT Dharma Samudera Fishing Industris Tbk 124 86 91 92 91 92 90 +1 +1,10% 966.100 1.695.157 170,86 Milyar 1.857.135.488
57 MTWI Malacca Trust Wuwungan Insurance Tbk PT 210 97 99 100 100 101 98 +1 +1,01% 1.670.300 12.128.423 152,58 Milyar 1.525.819.136
58 ISAP Isra Presisi Indonesia PT Tbk 148 59 99 100 108 108 90 +1 +1,01% 54.638.000 51.370.413 397,98 Milyar
59 SBMA Surya Biru Murni Acetylene Tbk PT 470 117 200 202 202 204 202 +2 +1,00% 253.900 1.878.540 187,76 Milyar
60 NASI Wahana Inti MakmurTbk PT 575 91 101 102 98 104 98 +1 +0,99% 2.835.000 18.188.460 82,35 Milyar
61 KICI Kedaung Indah Can Tbk PT 336 175 206 208 206 208 206 +2 +0,97% 26.700 89.170 57,41 Milyar 276.000.000
62 AMIN Ateliers Mecaniques D'Indonesie Tbk PT 212 103 105 106 105 109 105 +1 +0,95% 13.600 1.002.770 114,48 Milyar 1.080.000.000
63 JAYA Armada Berjaya Trans Tbk PT 222 99 109 110 110 112 109 +1 +0,92% 1.048.700 5.121.307 87,52 Milyar
64 WEHA Weha Transportasi Indonesia TBK PT 214 88 110 111 104 113 104 +1 +0,91% 5.469.100 24.786.663 98,39 Milyar 886.411.264
65 LMPI Langgeng Makmur Industri Tbk PT 268 108 116 117 115 122 113 +1 +0,86% 67.300 989.953 118,00 Milyar 1.008.517.696
66 DGNS Diagnos Laboratorium Utama PT Tbk 820 230 244 246 246 250 242 +2 +0,82% 119.300 1.012.987 307,50 Milyar
67 LMSH Lionmesh Prima Tbk PT 830 590 615 620 625 630 600 +5 +0,81% 5.700 6.277 59,52 Milyar 96.000.000
68 PICO Pelangi Indah Canindo Tbk PT 585 67 248 250 248 268 244 +2 +0,81% 5.878.200 17.698.243 142,09 Milyar 568.374.976
69 INOV Inocycle Technology Group Tbk PT 360 115 126 127 126 128 124 +1 +0,79% 32.900 1.772.643 229,64 Milyar
70 PKPK Perdana Karya Perkasa Tbk PT 424 159 258 260 260 264 258 +2 +0,78% 539.500 2.645.783 156,00 Milyar 539.368.512
71 BINO Perma Plasindo Tbk PT 175 120 133 134 134 134 132 +1 +0,75% 1.917.000 3.192.157 291,45 Milyar
72 APLI Asiaplast Industries Tbk PT 300 170 280 +1,08% 282 278 288 262 +2 +0,71% 1.070.000 620.270 384,27 Milyar 1.362.671.360
73 AKSI MINERAL SUMBERDAYA MANDIRI TBK PT 1.135 214 290 292 290 292 288 +2 +0,69% 52.700 385.230 210,24 Milyar 720.000.000
74 PDES Destinasi Tirta Nusantara Tbk PT 354 198 306 308 308 308 306 +2 +0,65% 216.500 440.020 220,22 Milyar 715.000.000
75 RUNS Global Sukses Solusi Tbk PT 328 131 157 158 156 166 153 +1 +0,64% 33.200 203.127 155,40 Milyar
76 SICO Sigma Energy Compressindo Tbk PT 322 115 158 159 155 160 155 +1 +0,63% 999.900 11.177.137 144,69 Milyar
77 BOBA Formosa Ingredient Factory Tbk PT 310 166 184 185 184 189 184 +1 +0,54% 9.300 351.160 213,81 Milyar
78 PANI Pratama Abadi Nusa Industri Tbk PT 2.010 111 950 955 960 985 950 +5 +0,53% 793.300 3.334.810 391,55 Milyar 410.000.000
GEMA Gema Grahasarana Tbk PT 430 238 300 +5,26% 300 - - 0 33.920 480,00 Milyar 1.600.000.000
SEMA Semacom Integrated Tbk PT 326 109 151 151 151 155 144 - - 4.449.500 4.195.480 203,40 Milyar
INAI Indal Aluminium Industry Tbk PT 332 246 264 264 - - 0 16.887 167,27 Milyar 633.600.000
POLY Asia Pacific Fibers Tbk PT 125 50 55 55 55 57 54 - - 92.900 1.196.353 137,27 Milyar 219.696.000
LFLO Imago Mulia Persada Tbk PT 175 53 57 57 57 57 57 - - 5.800 22.797 74,54 Milyar
PURI Puri Global Sukses Tbk PT 610 208 228 228 230 230 228 - - 500 55.767 228,00 Milyar
SATU Kota Satu Properti Tbk PT 142 67 69 69 69 69 68 - - 906.500 2.320.737 94,88 Milyar
LCKM LCK Global Kedaton Tbk PT 362 264 310 310 - - 0 4.280 310,00 Milyar 1.000.000.000
LRNA Eka Sari Lorena Transport Tbk PT 262 170 188 188 189 190 181 - - 1.200 23.477 65,80 Milyar 350.000.032
JMAS Asuransi Jiwa Syariah Js Mtr Abd Tbk PT 191 95 105 105 105 106 103 - - 1.228.200 6.439.887 105,00 Milyar 1.000.000.000
CRAB Toba Surimi Industries Tbk Pt 316 184 220 220 220 224 218 - - 2.580.700 5.923.730 429,00 Milyar
MSKY MNC SKY Vision Tbk PT 650 216 224 224 224 224 220 - - 39.600 311.797 446,74 Milyar 9.065.320.448
KMDS Kurniamitra Duta Sentosa Tbk PT 775 388 575 575 575 575 575 - - 200 217.223 460,00 Milyar
AKKU Anugerah Kagum Karya Utama Tbk PT 51 50 50 50 50 50 50 - - 200 63.137 322,47 Milyar 6.449.463.808
ALTO Tri Banyan Tirta Tbk PT 280 50 50 50 50 50 50 - - 280.700 5.034.353 109,59 Milyar 2.191.870.464
ANDI Andira Agro Tbk PT 50 50 50 50 50 50 50 - - 11.100 13.337 467,50 Milyar
ARGO Argo Pantes Tbk PT 2.000 955 1.225 1.225 - - 0 1.163 411,06 Milyar 335.557.440
ARKA Arkha Jayanti Persada Tbk PT 71 50 50 50 50 50 50 - - 74.600 132.587 100,00 Milyar
ARMY Armidian Karyatama Tbk PT 50 50 50 50 - - 0 #N/A 453,31 Milyar 8.187.500.032
ARTI Ratu Prabu Energi Tbk PT 50 50 50 50 - - 0 #N/A 392,00 Milyar 1.568.000.000
ASRM Asuransi Ramayana Tbk PT 1.755 1.445 1.630 1.630 - - 0 3.100 495,98 Milyar 214.559.424
BAPI Bhakti Agung Propertindo Tbk PT 50 50 50 50 50 50 50 - - 50.300 147.063 279,59 Milyar
BAUT Mitra Angkasa Sejahtera PT Tbk 304 50 50 50 50 50 50 - - 7.800 115.283 240,00 Milyar
BCIP Bumi Citra Permai Tbk PT 105 51 68 68 69 69 67 - - 2.792.200 24.275.887 97,23 Milyar 1.429.915.520
BIKA Binakarya Jaya Abadi Tbk PT 362 100 101 101 101 101 101 - - 1.500 27.397 59,82 Milyar 592.280.000
BLUE Berkah Prima Perkasa Tbk PT 450 268 292 292 294 294 292 - - 1.600 145.883 122,06 Milyar
BUVA Bukit Uluwatu Villa Tbk PT 61 59 60 60 - - 0 #N/A 408,68 Milyar 6.811.269.120
CBMF Cahaya Bintang Medan Tbk PT 104 50 50 50 50 50 50 - - 2.200 36.023 93,75 Milyar
CNKO Exploitasi Energi Indonesia Tbk PT 50 50 50 50 50 50 50 - - 1.600 5.307 447,82 Milyar 115.000.000
CNTX Century Textile Industry Seri A Pref Shs 368 194 220 220 - - 0 3.440 15,40 Milyar 70.000.000
COWL Cowell Development Tbk PT 50 50 50 50 - - 0 243,56 Milyar 4.871.214.080
CPRI Capri Nusa Satu Properti Tbk PT 50 50 50 50 - - 0 51.840 121,67 Milyar
CTTH Citatah Tbk PT 51 50 50 50 - - 0 57.537 61,54 Milyar 840.000.000
DADA Diamond Citra Propertindo Tbk PT 51 50 50 50 - - 0 23.423 358,92 Milyar
DEAL Dewata Freightinternational Tbk PT 50 50 50 50 50 50 50 - - 200.200 64.230 57,31 Milyar
DIGI Arkadia Digital Media Tbk PT 129 50 50 50 50 50 50 - - 5.500 224.007 81,25 Milyar 325.000.000
DPUM Dua Putra Utama Makmur Tbk PT 50 50 50 50 - - 0 208,75 Milyar 4.164.539.904
DUCK Jaya Bersama Indo Tbk PT 260 122 176 176 - - 0 225,87 Milyar
ENVY Envy Technologies Indonesia Tbk PT 51 50 50 50 - - 0 90,00 Milyar
EPAC Megalestari Epack Sentosaraya Tbk PT 81 50 50 50 50 50 50 - - 800 10.353 165,17 Milyar
FLMC Falmaco Nonwoven Industri Tbk PT 460 70 79 79 - - 0 0 61,72 Milyar
FORZ Forza Land Indonesia Tbk PT 50 50 50 50 - - 0 99,20 Milyar 1.937.950.592
GLOB Globe Kita Terang Tbk PT 288 101 112 112 - - 0 13.313 124,44 Milyar 1.111.111.936
GOLL PT Golden Plantation Tbk 50 50 50 50 - - 0 183,25 Milyar 3.665.000.704
GZCO Gozco Plantations Tbk PT 248 60 81 81 81 83 81 - - 3.165.200 11.303.757 486,00 Milyar 6.000.000.000
HADE Himalaya Energi Perkasa Tbk PT 50 50 50 50 - - 0 177 106,00 Milyar 2.120.000.000
HDTX Panasia Indo Resources Tbk PT 120 112 120 120 - - 0 #N/A 432,18 Milyar 3.601.462.784
HELI Jaya Trishindo Tbk PT 340 240 280 280 - - 0 20.610 233,20 Milyar 819.000.000
HKMU HK Metals Utama Tbk PT 56 50 50 50 50 50 50 - - 258.000 10.437.970 161,09 Milyar 3.221.750.000
HOTL Saraswati Griya Lestari Tbk PT 51 50 50 50 - - 0 0 177,50 Milyar 3.550.001.408
HRME Menteng Heritage Realty Tbk PT 65 50 52 52 52 52 51 - - 11.100 1.696.107 309,86 Milyar
IBFN Intan Baru Prana Tbk PT 97 51 97 97 - - 0 0 147,18 Milyar 1.322.899.328
ICON Island Concepts Indonesia Tbk PT 108 60 60 60 60 62 60 - - 147.800 1.795.387 65,39 Milyar 1.089.750.016
INTA Intraco Penta Tbk PT 88 56 74 74 - - 0 0 247,45 Milyar 3.334.622.976
JKSW Jakarta Kyoei Steel Works Tbk PT 60 55 60 60 - - 0 9,00 Milyar 150.000.000
JSKY Sky Energy Indonesia Tbk PT 117 50 52 52 - - 0 0 105,69 Milyar 1.016.270.016
KAYU Darmi Bersaudara Tbk PT 59 50 50 50 50 50 50 - - 1.700 751.680 33,25 Milyar
KBRI Kertas Basuki Rachmat Indonesia Tbk PT 50 50 50 50 - - 0 434,40 Milyar 680.028.800
KPAL Steadfast Marine Tbk PT 50 50 50 50 - - 0 53,45 Milyar 917.500.032
KPAS Cottonindo Ariesta Tbk PT 68 57 62 62 - - 0 47,62 Milyar 768.000.000
KRAH PT Grand Kartech Tbk 436 436 436 436 - - 0 423,44 Milyar 971.190.016
LAND Trimitra Propertindo Tbk PT 264 50 50 50 50 50 50 - - 613.000 167.810 139,63 Milyar 2.792.620.032
LAPD Leyand International Tbk PT 50 50 50 50 - - 0 198,32 Milyar 3.966.350.080
LMAS Limas Indonesia Makmur Tbk PT 105 50 50 50 - - 0 0 39,39 Milyar 787.851.520
LPPS Lenox Pasifik Investama Tbk PT 114 76 81 81 80 84 80 - - 8.500 1.877.677 209,65 Milyar 1.109.250.048
MAGP Multi Agro Gemilang Plantation Tbk PT 50 50 50 50 - - 0 0 450,00 Milyar 9.000.000.512
MDRN Modern Internasional Tbk PT 50 50 50 50 - - 0 567 381,61 Milyar 5.032.167.936
MGNA Magna Investama Mandiri Tbk PT 50 50 50 50 - - 0 170,52 Milyar 1.003.080.960
MIRA Mitra International Resources Tbk PT 50 50 50 50 50 50 50 - - 1.000 5.147 198,07 Milyar 3.961.452.032
MKNT Mitra Komunikasi Nusantara Tbk PT 50 50 50 50 - - 0 103 275,00 Milyar 5.000.000.000
MTRA Mitra Pemuda Tbk PT 244 244 244 244 - - 0 187,88 Milyar 770.000.000
MYRXP Hanson International Pref Shs 50 50 50 50 - - 0 56,05 Milyar 1.120.995.000
NIPS Nipress Tbk PT 286 282 282 282 - - 0 461,16 Milyar 1.635.333.376
NPGF Nusa Palapa Gemilang Tbk PT 138 50 50 50 50 50 50 - - 311.400 2.280.457 162,01 Milyar
NTBK Nusatama Berkah Tbk PT 165 50 50 50 50 50 50 - - 1.024.900 34.370 135,00 Milyar
NUSA Sinergi Megah Internusa Tbk PT 50 50 50 50 - - 0 385,00 Milyar 6.499.999.744
OCAP ONIX CAPITAL Tbk PT 159 159 159 159 - - 0 43,44 Milyar 273.200.000
OLIV Oscar Mitra Sukses Sejahtera Tbk PT 126 23 27 27 27 27 26 - - 661.400 9.464.483 51,30 Milyar
PLAS Polaris Investama Tbk PT 50 50 50 50 - - 0 59,21 Milyar 1.159.200.000
PNSE Pudjiadi And Sons Tbk PT 815 408 418 418 - - 0 323 333,49 Milyar 797.813.504
POOL Pool Advista Indonesia Tbk PT 50 50 50 50 - - 0 117,07 Milyar 2.250.171.136
POSA Bliss Properti Indonesia Tbk PT 50 50 50 50 - - 0 419,44 Milyar
PRAS Prima Alloy Steel Universal Tbk PT 332 141 152 152 155 159 142 - - 2.731.900 181.433 106,56 Milyar 701.043.456
PUDP Pudjiadi Prestige Tbk PT 430 274 352 352 - - 0 24.117 116,01 Milyar 329.560.000
PURA Putra Rajawali Kencana Tbk 77 50 50 50 50 50 50 - - 58.200 119.397 298,18 Milyar
PURE Trinitan Metals and Minerals Tbk PT 92 50 51 51 - - 0 0 70,13 Milyar
RBMS Ristia Bintang Mahkotasejati Tbk PT 119 50 50 50 50 50 50 - - 41.400 430.843 132,81 Milyar 1.132.104.960
REAL Repower Asia Indonesia Tbk PT 106 50 50 50 - - 0 344.950 331,68 Milyar
SBAT Sejahtera Bintang Abadi Textile Tbk PT 50 50 50 50 - - 0 63.973 237,65 Milyar
SIMA Siwani Makmur Tbk PT 50 50 50 50 - - 0 22,13 Milyar 92.500.000
SKYB Northcliff Citranusa Indonesia Tbk PT 52 50 51 51 - - 0 29,84 Milyar 585.000.000
SOFA Boston Furniture Industries Tbk PT 49 26 28 28 28 28 27 - - 31.100 759.980 46,30 Milyar
SWAT Sriwahana Adityakarta Tbk PT 186 50 50 50 50 50 50 - - 19.600 886.453 150,96 Milyar 3.019.200.000
TALF Tunas Alfin Tbk PT 412 280 302 302 - - 0 4.893 408,74 Milyar 1.353.435.008
TAMA Lancartama Sejati Tbk PT 64 50 50 50 50 50 50 - - 4.000 21.937 61,00 Milyar
TELE Omni Inovasi Indonesia Tbk PT 113 50 50 50 - - 0 4.060 365,11 Milyar 7.310.929.408
TIRT Tirta Mahakam Resources Tbk PT 181 50 51 51 51 51 50 - - 9.100 926.917 51,60 Milyar 1.011.774.720
TMPO Tempo Inti Media Tbk PT 172 101 103 103 103 103 103 - - 100 96.983 109,01 Milyar 1.058.333.248
TRIL Triwira Insanlestari Tbk PT 52 50 50 50 - - 0 #N/A 60,00 Milyar 1.200.000.000
TRJA Transkon Jaya Tbk PT 680 188 228 228 228 228 226 - - 266.500 8.405.110 344,33 Milyar
TRUE Triniti Dinamik Tbk PT 155 50 50 50 50 50 50 - - 49.800 1.421.430 378,54 Milyar
UNIT Nusantara Inti Corpora Tbk PT 338 300 316 316 - - 0 #N/A 23,83 Milyar 10.774.600
WINR Winner Nusantara Jaya Tbk PT 266 50 50 50 50 50 50 - - 38.300 92.030 261,76 Milyar
WOWS Ginting Jaya Energi Tbk PT 69 50 50 50 50 50 50 - - 1.300 457.437 123,79 Milyar
IDPR Indonesia Pondasi Raya Tbk PT 218 155 178 178 178 181 174 - - 241.100 1.862.147 356,53 Milyar 2.003.000.064
JTPE Jasuindo Tiga Perkasa Tbk PT 304 211 264 264 264 264 264 - - 92.600 1.766.103 452,24 Milyar 1.713.012.480
LUCK Sentral Mitra Informatika Tbk PT 466 125 128 128 128 128 127 - - 158.000 2.315.317 91,62 Milyar
CAKK Cahayaputra Asa Keramik Tbk PT 338 79 202 202 202 204 200 - - 943.900 7.326.973 243,07 Milyar
INDO Royalindo Investa Wijaya PT 176 80 91 91 86 91 86 - - 1.360.400 11.725.533 396,56 Milyar
LPLI Star Pacific Tbk PT 330 236 274 274 274 280 272 - - 38.100 110.613 320,70 Milyar 292.239.104
PAMG Bima Sakti Pertiwi Tbk PT 113 63 67 67 69 69 63 - - 91.900 1.361.390 209,38 Milyar
WIFI Solusi Sinergi Digital Tbk PT 645 129 130 130 130 131 130 - - 11.656.100 183.760.453 266,54 Milyar
MGLV Panca Anugrah Wisesa Tbk PT 224 58 61 61 61 62 58 - - 228.200 13.852.007 115,90 Milyar
HDIT Hensel Davest Indonesia Tbk PT 342 50 54 54 55 55 52 - - 3.116.500 22.534.703 82,33 Milyar
TRUK Guna Timur Raya Tbk PT 264 98 100 100 100 101 98 - - 944.400 6.979.760 43,50 Milyar 435.000.000
AMMS Agung Menjangan Mas Tbk PT 262 41 43 43 43 44 42 - - 650.300 3.434.310 51,60 Milyar
RICY Ricky Putra Globalindo Tbk PT 162 68 83 83 83 86 83 - - 859.300 4.016.363 53,26 Milyar 641.717.504
OILS Indo Oil Perkasa Tbk PT 354 174 212 212 210 218 208 - - 454.200 1.901.780 96,25 Milyar
SDMU Sidomulyo Selaras Tbk PT 155 50 70 70 70 73 68 - - 5.009.400 31.022.533 79,47 Milyar 1.135.224.960
GOLD Visi Telekomunikasi Infrastruktur Tbk PT 462 300 320 320 - - 0 7.507 408,73 Milyar 314.600.000
AYLS Agro Yasa Lestari Tbk PT 510 61 101 101 98 106 97 - - 10.499.500 37.686.230 86,20 Milyar
DATA SAHAM LAPIS 3
SHADOW SHADOW
CLOSE
NO CODE COMPANY HIGH 52 LOW 52 CANDLES CANDLES PRICE OPEN HIGH LOW CHANGE CHANGE % VOLUME AVG VOLUME MARKET CAP SHARES DESCRIPTION
YESTERDAY
HIGH [1] LOW [2]
ROCK Rockfields Property Indonesia PT 880 272 272 272 272 272 272 - - 400 673 390,37 Milyar
MTSM Metro Realty Tbk PT 400 145 157 157 157 157 157 - - 200 36.107 36,56 Milyar 232.848.000
79 BIKE Sepeda Bersama Indonesia Tbk PT 324 155 200 199 200 200 198 -1 -0,50% 602.300 877.817 257,37 Milyar
80 LPIN Multi Prima Sejahtera Tbk PT 1.260 364 390 388 390 394 388 -2 -0,51% 5.100 164.310 164,90 Milyar 106.250.000
81 CLPI Colorpak Indonesia Tbk PT 1.215 850 935 930 945 945 930 -5 -0,53% 47.300 46.053 284,89 Milyar 303.843.488
82 KJEN Krida Jaringan Nusantara Tbk PT 1.105 73 181 180 182 183 169 -1 -0,55% 3.253.100 18.745.637 90,00 Milyar
83 KDTN Puri Sentul Permai Tbk PT 220 133 145 144 145 150 141 -1 -0,69% 13.805.200 33.236.640 181,25 Milyar
84 INCI Intanwijaya Internasional Tbk PT 805 510 680 675 670 675 665 -5 -0,74% 1.100 75.097 132,38 Milyar 196.121.232
85 BIMA Primarindo Asia Infrastructure Tbk PT 372 111 117 116 117 117 114 -1 -0,85% 55.000 1.383.170 70,55 Milyar 608.175.744
86 IGAR Champion Pacific Indonesia Tbk PT 670 394 466 462 462 462 462 -4 -0,86% 1.300 333.097 449,16 Milyar 972.204.480
87 SAFE Steady Safe Tbk PT 266 175 222 220 222 224 212 -2 -0,90% 615.200 1.028.933 135,33 Milyar 615.145.024
88 RIGS Rig Tenders Indonesia Tbk PT 1.040 300 505 500 505 505 492 -5 -0,99% 10.900 163.893 304,57 Milyar 609.129.984
89 LUCY Lima Dua Lima Tiga PT Tbk 264 52 197 195 197 199 187 -2 -1,02% 423.800 2.546.623 201,83 Milyar
90 DYAN Dyandra Media International Tbk PT 107 66 98 97 98 99 96 -1 -1,02% 310.600 4.552.433 414,48 Milyar 4.210.572.800
91 MDKI Emdeki Utama Tbk PT 218 183 185 183 185 188 183 -2 -1,08% 688.000 434.217 463,02 Milyar 2.530.131.968
92 OBMD Obm Drilchem Tbk PT 515 89 186 184 186 186 178 -2 -1,08% 754.200 3.707.377 134,69 Milyar
93 VINS Victoria Insurance Tbk PT 202 126 178 176 176 179 173 -2 -1,12% 908.600 2.132.350 257,06 Milyar 1.453.582.720
94 KARW ICTSI Jasa Prima Tbk PT 258 68 87 86 87 89 84 -1 -1,15% 124.100 2.657.617 50,50 Milyar 587.152.704
95 PCAR Prima Cakrawala Abadi Tbk PT 330 81 87 86 81 91 81 -1 -1,15% 6.995.600 9.281.010 100,33 Milyar 1.166.666.752
96 PYFA Pyridam Farma Tbk PT 1.115 840 865 855 865 865 840 -10 -1,16% 17.000 52.187 457,49 Milyar 535.080.000
97 ATAP Trimitra Prawara Goldland Tbk PT 189 77 83 82 78 83 78 -1 -1,20% 354.500 8.305.197 102,50 Milyar
98 TOOL Rohartindo Nusantara Luas Tbk Pt 230 73 77 76 77 78 76 -1 -1,30% 508.600 4.190.283 157,85 Milyar
99 FIMP Fimperkasa Utama Tbk PT 93 39 76 75 76 76 75 -1 -1,32% 608.000 5.093.433 30,00 Milyar
100 CSIS Cahayasakti Investindo Sukses Tbk PT 166 61 72 71 72 73 71 -1 -1,39% 74.500 1.139.560 92,80 Milyar 1.307.000.064
101 AGAR Asia Sejahtera Mina Tbk PT 464 264 278 274 278 278 274 -4 -1,44% 300 5.743 274,00 Milyar
102 COCO PT Wahana Interfood Nusantara Tbk 320 155 268 264 268 268 264 -4 -1,49% 2.400 154.013 235,50 Milyar
103 DPNS Duta Pertiwi Nusantara Tbk PT 452 342 400 394 400 400 390 -6 -1,50% 83.900 612.473 130,47 Milyar 331.129.952
104 BAYU Bayu Buana Tbk PT 1.240 950 995 980 1.000 1.000 980 -15 -1,51% 2.500 7.367 346,16 Milyar 353.220.768
105 ITIC Indonesian Tobacco Tbk PT 318 226 262 +3,35% 258 260 262 256 -4 -1,53% 90.000 298.453 242,71 Milyar
106 BBSS Bumi Benowo Sukses Sejahtera Tbk PT 110 50 65 64 65 65 62 -1 -1,54% 2.607.700 44.715.767 307,20 Milyar
107 PTDU Djasa Ubersakti Tbk PT 199 51 58 57 58 59 56 -1 -1,72% 4.573.000 8.119.033 85,50 Milyar
108 ESIP Sinergi Inti Plastindo Tbk PT 161 55 58 57 58 60 55 -1 -1,72% 2.900.500 5.881.377 63,27 Milyar
109 FITT Hotel Fitra International Tbk PT 615 192 438 430 438 438 430 -8 -1,83% 910.000 13.123.670 312,24 Milyar
110 MYTX Asia Pacific Investama Tbk PT 105 50 54 53 54 56 52 -1 -1,85% 50.500 85.277 410,61 Milyar 534.666.592
111 SRSN Indo Acidatama Tbk PT 88 50 52 51 52 52 51 -1 -1,92% 201.700 850.290 307,02 Milyar 6.019.999.744
112 BIPP Bhuwanatala Indah Permai Tbk PT 58 50 51 50 51 51 50 -1 -1,96% 4.800 291.353 251,43 Milyar 1.638.218.240
113 MRAT Mustika Ratu Tbk PT 950 172 765 750 770 770 745 -15 -1,96% 57.900 1.632.870 321,00 Milyar 428.000.000
114 WGSH Wira Global Solusi Tbk PT 250 135 145 142 142 144 141 -3 -2,07% 73.700 1.966.593 148,04 Milyar
115 MTPS Meta Epsi Tbk PT 143 50 96 94 94 97 91 -2 -2,08% 17.333.500 76.998.297 195,98 Milyar
116 BAPA Bekasi Asri Pemula Tbk PT 222 66 95 93 95 95 92 -2 -2,11% 5.495.900 16.028.380 61,55 Milyar 661.784.512
117 DFAM Dafam Property Indonesia Tbk PT 875 81 92 90 87 93 87 -2 -2,17% 1.074.900 7.872.870 170,99 Milyar 1.600.000.000
118 INDX Tanah Laut Tbk PT 570 125 266 260 266 268 250 -6 -2,26% 1.439.800 37.217.663 113,86 Milyar 437.913.600
119 MBTO Martina Berto Tbk PT 164 101 127 124 127 127 124 -3 -2,36% 84.600 251.890 132,68 Milyar 1.070.000.000
120 KOIN Kokoh Inti Arebama Tbk PT 180 119 127 124 124 126 119 -3 -2,36% 21.200 31.307 121,62 Milyar 980.843.712
121 UVCR Trimegah Karya Pratama Tbk PT 540 84 122 119 122 123 119 -3 -2,46% 42.100 1.776.730 238,01 Milyar
122 SOSS Shield On Service Tbk PT 660 240 482 470 468 472 450 -12 -2,49% 53.200 374.983 310,73 Milyar
123 JAWA Jaya Agra Wattie Tbk PT 308 101 105 102 107 116 101 -3 -2,86% 6.369.700 1.328.857 385,02 Milyar 3.774.685.440
124 KLIN Klinko Karya Imaji PT Tbk 90 33 35 34 34 35 33 -1 -2,86% 3.071.600 2.590.217 45,76 Milyar
125 CASH Cashlez Worldwide Indonesia Tbk PT 316 86 136 132 137 143 131 -4 -2,94% 207.000 2.544.363 188,91 Milyar
126 KKES Kusuma Kemindo Sentosa PT 210 104 127 123 127 127 122 -4 -3,15% 3.214.200 10.228.443 190,50 Milyar
127 SNLK Sunter Lakeside Hotel Tbk PT 1.430 410 620 600 595 620 580 -20 -3,23% 5.601.000 4.444.340 270,00 Milyar
128 KIOS Kioson Komersial Indonesia Tbk PT 660 165 175 169 170 175 165 -6 -3,43% 51.423.700 135.453.277 121,21 Milyar 717.238.400
129 INCF Indo Komoditi Korpora Tbk PT 274 50 57 55 57 57 54 -2 -3,51% 20.619.700 48.326.740 79,11 Milyar 61.325.928
130 NINE Techno9 Indonesia PT Tbk 82 36 49 47 49 49 46 -2 -4,08% 4.524.900 31.513.397 105,69 Milyar
131 KBLM Kabelindo Murni Tbk PT 340 194 244 234 248 248 230 -10 -4,10% 86.000 220.957 262,08 Milyar 1.064.000.000
132 SDPC Millennium Pharmacon Internationl Tbk PT 396 107 332 318 332 334 310 -14 -4,22% 6.344.700 34.694.460 405,13 Milyar 1.274.000.000
133 CINT Chitose Internasional Tbk PT 288 202 234 224 218 224 218 -10 -4,27% 19.100 20.900 224,00 Milyar 1.000.000.000
134 IPAC ERA Graharealty Tbk PT 176 98 113 108 113 120 102 -5 -4,42% 243.500 73.570 102,59 Milyar
135 GULA Aman Agrindo Tbk PT 324 177 316 302 316 318 294 -14 -4,43% 17.601.200 19.554.483 338,23 Milyar
136 SOTS Satria Mega Kencana Tbk PT 382 222 314 300 330 330 300 -14 -4,46% 3.000 154.550 300,00 Milyar
137 MEDS Hetzer Medical Indonesia Tbk PT 520 126 134 128 134 134 126 -6 -4,48% 4.043.100 35.258.993 209,38 Milyar
138 BEEF Estika Tata Tiara Tbk PT 83 50 66 +4,76% 63 65 65 62 -3 -4,55% 559.900 1.213.943 118,71 Milyar
139 BTON Betonjaya Manunggal Tbk PT 464 280 432 412 412 428 412 -20 -4,63% 5.800 47.877 296,64 Milyar 720.000.000
140 MICE Multi Indocitra Tbk PT 600 336 535 +3,38% 510 510 525 500 -25 -4,67% 21.500 238.120 306,00 Milyar 595.422.976
141 YELO Yelooo Integra Datanet Tbk PT 178 54 57 54 57 57 54 -3 -5,26% 33.889.700 38.328.430 119,59 Milyar
142 FOOD Sentra Food Indonesia Tbk PT 155 95 111 105 113 113 104 -6 -5,41% 3.155.300 5.324.043 68,25 Milyar
143 TGRA PT Terregra Asia Energy Tbk 101 50 55 +4,76% 52 54 55 52 -3 -5,45% 1.233.300 372.437 143,00 Milyar 2.750.000.128
144 ASBI Asuransi Bintang Tbk PT 650 278 540 510 535 535 510 -30 -5,56% 200 52.210 177,68 Milyar 348.386.464
145 PGLI Pembangunan Graha Lestari Indah Tbk PT 488 179 314 296 314 314 296 -18 -5,73% 25.500 479.263 144,45 Milyar 488.000.000
146 LEAD Logindo Samudramakmur Tbk PT 131 50 68 64 65 66 64 -4 -5,88% 18.701.600 37.812.103 259,18 Milyar 4.033.750.528
147 INTD Inter Delta Tbk PT 396 151 163 153 162 162 153 -10 -6,13% 98.100 145.690 90,55 Milyar 591.827.968
148 KOPI Mitra Energi Persada Tbk PT 895 470 620 580 620 620 580 -40 -6,45% 7.700 38.827 404,41 Milyar 697.266.688
149 ASHA Cilacap Samudera Fishing Industry Tbk PT 468 83 89 83 90 90 83 -6 -6,74% 7.580.000 20.857.827 415,00 Milyar
150 GPSO Geoprima Solusi Tbk PT 193 90 163 +6,36% 152 163 168 152 -11 -6,75% 77.944.600 42.794.483 101,33 Milyar
151 ESTA Esta Multi Usaha Tbk PT 595 55 192 179 192 194 179 -13 -6,77% 86.153.900 85.581.367 399,03 Milyar
152 POLA Pool Advista Finance Tbk PT 220 80 87 81 88 101 81 -6 -6,90% 65.599.700 4.566.393 221,08 Milyar
153 KDSI Kedawung Setia Industrial Tbk PT 1.380 900 1.150 +5,75% 1.070 1.130 1.150 1.070 -80 -6,96% 88.200 286.540 433,35 Milyar 405.000.000
154 IDEA IDeA Indonesia Akademi Tbk PT 142 49 89 81 89 89 81 -8 -8,99% 4.193.900 8.007.553 86,06 Milyar
155 CNTB Century Textile Industry Tbk PT 7.100 7.100 250 0 #N/A #N/A #N/A -250 -100,00% 0 #N/A 32,50 Milyar 130.000.000
156 MAMIP Mas Murni Indonesia Pref Shs 600 450 600 0 #N/A #N/A #N/A -600 -100,00% 0 #N/A 3,60 Milyar 6.000.000
DATA SAHAM LAPIS 3
SHADOW SHADOW
CLOSE
NO CODE COMPANY HIGH 52 LOW 52 CANDLES CANDLES PRICE OPEN HIGH LOW CHANGE CHANGE % VOLUME AVG VOLUME MARKET CAP SHARES DESCRIPTION
YESTERDAY
HIGH [3] LOW [4]
6 ALKA Alakasa Industrindo Tbk PT 510 240 266 332 266 332 266 +66 +24,81% 1.419.700 21.483 168,54 Milyar 107.250.000
266 TRUS Trust Finance Indonesia Tbk PT 550 332 350 430 350 432 350 +80 +22,86% 37.300 3.597 344,00 Milyar 800.000.000
42 BPTR Batavia Prosperindo Trans Tbk PT 530 167 193 220 195 226 195 +27 +13,99% 10.584.200 6.338.283 341,00 Milyar 1.550.000.000
193 OASA Maharaksa Biru Energi Tbk PT 1.350 500 695 760 700 760 700 +65 +9,35% 1.587.200 1.402.847 272,54 Milyar 358.600.000
93 GTBO Garda Tujuh Buana Tbk PT 204 82 187 +3,31% 204 199 204 199 +17 +9,09% 1.373.800 600.547 467,50 Milyar 2.500.000.000
208 PLAN Planet Properindo Jaya Tbk PT 53 27 27 29 28 29 27 +2 +7,41% 112.600 297.673 25,89 Milyar
234 RUNS Global Sukses Solusi Tbk PT 328 131 157 168 156 169 153 +11 +7,01% 338.600 203.127 165,24 Milyar
204 PGJO Tourindo Guide Indonesia PT Tbk 85 57 76 81 77 83 77 +5 +6,58% 129.000 2.339.500 61,55 Milyar
21 ASJT Asuransi Jasa Tania Tbk PT 162 119 123 130 126 130 122 +7 +5,69% 57.900 107.080 167,56 Milyar 600.000.000
30 BAYU Bayu Buana Tbk PT 1.240 950 995 1.050 1.000 1.050 980 +55 +5,53% 2.600 7.367 370,88 Milyar 353.220.768
88 GLOB Globe Kita Terang Tbk PT 288 101 112 118 113 120 113 +6 +5,36% 9.100 13.313 131,11 Milyar 1.111.111.936
154 LION Lion Metal Works Tbk PT 990 300 845 +7,13% 890 860 990 835 +45 +5,33% 1.042.600 229.073 462,94 Milyar 520.160.000
265 TRUK Guna Timur Raya Tbk PT 264 98 100 105 100 106 98 +5 +5,00% 6.592.600 6.979.760 45,68 Milyar 435.000.000
218 PSDN Prasidha Aneka Niaga Tbk PT 260 78 83 87 83 95 81 +4 +4,82% 38.304.400 6.277.773 125,28 Milyar 1.440.000.000
22 ASPI Andalan Sakti Primaindo Tbk PT 121 56 89 93 90 95 89 +4 +4,49% 2.623.000 3.666.880 63,41 Milyar
32 BCIP Bumi Citra Permai Tbk PT 105 51 68 71 69 72 67 +3 +4,41% 18.867.600 24.275.887 101,52 Milyar 1.429.915.520
224 PURI Puri Global Sukses Tbk PT 610 208 228 238 230 238 228 +10 +4,39% 2.200 55.767 238,00 Milyar
91 GPRA Perdana Gapura Prima Tbk PT 133 71 99 103 99 104 98 +4 +4,04% 23.930.300 44.590.173 440,50 Milyar 4.273.105.408
3 AIMS Akbar Indo Makmur Stimec Tbk PT 470 202 206 214 206 216 206 +8 +3,88% 3.400 10.580 47,08 Milyar 220.000.000
110 IKBI Sumi Indo Kabel Tbk PT 250 194 210 218 212 218 212 +8 +3,81% 2.800 13.710 266,83 Milyar 1.224.000.000
49 CHEM Chemstar Indonesia Tbk PT 230 80 159 165 161 167 159 +6 +3,77% 109.237.600 98.911.180 270,30 Milyar
280 ZYRX Zyrexindo Mandiri Buana PT Tbk 730 302 320 332 322 336 322 +12 +3,75% 425.700 328.393 442,67 Milyar
185 NANO Nanotech Indonesia Global Tbk PT 193 23 28 29 28 29 27 +1 +3,57% 13.030.500 21.048.077 124,27 Milyar
11 APEX Apexindo Pratama Duta Tbk PT 1.300 167 170 176 170 178 170 +6 +3,53% 369.500 879.453 492,24 Milyar 2.659.849.984
267 UNIQ Ulima Nitra Tbk PT 97 52 59 61 58 62 58 +2 +3,39% 4.622.600 4.506.080 191,48 Milyar
41 BOSS Borneo Olah Sarana Sukses Tbk PT 147 50 89 92 88 96 88 +3 +3,37% 55.932.200 57.112.490 128,80 Milyar 1.000.000.000
19 ASDM Asuransi Dayin Mitra Tbk PT 1.250 895 900 930 935 940 930 +30 +3,33% 5.500 12.270 178,56 Milyar 192.000.000
75 ENZO Morenzo Abadi Perkasa Tbk PT 79 50 66 68 66 70 65 +2 +3,03% 11.198.000 17.004.657 147,05 Milyar
220 PTIS Indo Straits Tbk PT 505 150 480 +6,43% 494 478 505 458 +14 +2,92% 6.761.000 1.528.317 271,78 Milyar 550.165.312
226 RAFI Sari Kreasi Boga PT Tbk 298 134 140 144 140 145 139 +4 +2,86% 114.736.000 144.287.813 437,93 Milyar
197 OKAS Ancora Indonesia Resources Tbk PT 234 50 105 108 112 112 105 +3 +2,86% 4.442.800 21.204.750 190,72 Milyar 1.765.927.808
85 FORU Fortune Indonesia Tbk PT 550 185 218 224 220 226 218 +6 +2,75% 82.600 601.900 104,21 Milyar 465.224.000
95 GZCO Gozco Plantations Tbk PT 248 60 81 83 81 83 81 +2 +2,47% 5.913.500 11.303.757 498,00 Milyar 6.000.000.000
73 EMDE Megapolitan Developments Tbk PT 200 120 122 125 125 125 125 +3 +2,46% 1.400 46.663 418,75 Milyar 3.350.000.128
81 FIRE Alfa Energi Investama Tbk PT 470 144 163 167 163 172 163 +4 +2,45% 2.019.200 4.878.480 246,39 Milyar 1.305.461.504
279 YPAS Yanaprima Hastapersada Tbk PT 1.260 444 630 645 655 655 645 +15 +2,38% 2.200 123.870 430,86 Milyar 668.000.064
174 MITI Mitra Investindo Tbk PT 344 136 170 174 160 179 160 +4 +2,35% 5.375.300 2.114.357 425,08 Milyar 300.000.000
129 KARW ICTSI Jasa Prima Tbk PT 258 68 87 89 87 90 84 +2 +2,30% 228.100 2.657.617 52,26 Milyar 587.152.704
199 OPMS Optima Prima Metal Sinergi Tbk PT 179 79 88 90 90 91 87 +2 +2,27% 1.923.200 6.675.987 90,00 Milyar
216 PPGL Prima Globalindo Logistik Tbk PT 199 109 135 138 137 145 135 +3 +2,22% 5.670.000 1.782.163 106,06 Milyar
40 BOBA Formosa Ingredient Factory Tbk PT 310 166 184 188 184 189 184 +4 +2,17% 11.300 351.160 217,28 Milyar
256 TIRA Tira Austenite Tbk PT 545 326 398 406 420 420 406 +8 +2,01% 300 2.643 238,73 Milyar 588.000.000
238 SBMA Surya Biru Murni Acetylene Tbk PT 470 117 200 204 202 204 202 +4 +2,00% 390.000 1.878.540 189,62 Milyar
63 DEWI PT Dewi SHRI Farmindo Tbk 280 114 208 212 208 212 204 +4 +1,92% 35.535.500 42.228.147 416,00 Milyar
249 SOTS Satria Mega Kencana Tbk PT 382 222 314 320 330 330 298 +6 +1,91% 15.700 154.550 320,00 Milyar
79 ESTI Ever Shine Tex Tbk PT 163 51 53 54 56 56 52 +1 +1,89% 723.800 1.399.743 108,82 Milyar 2.015.208.704
233 RUIS Radiant Utama Interinsco Tbk PT 296 160 224 228 224 248 222 +4 +1,79% 29.653.700 5.411.077 175,56 Milyar 770.000.000
187 NICK PT Charnic Capital Tbk 890 173 177 180 177 180 177 +3 +1,69% 18.300 792.533 117,21 Milyar 651.150.016
109 IKAN Era Mandiri Cemerlang Tbk PT 107 53 59 60 59 61 57 +1 +1,69% 2.630.700 6.927.777 50,00 Milyar
270 UVCR Trimegah Karya Pratama Tbk PT 540 84 122 124 122 128 119 +2 +1,64% 2.114.900 1.776.730 248,01 Milyar
26 BAJA Saranacentral Bajatama Tbk PT 356 120 124 126 124 127 123 +2 +1,61% 529.600 2.728.930 226,80 Milyar 1.800.000.000
206 PICO Pelangi Indah Canindo Tbk PT 585 67 248 252 248 268 244 +4 +1,61% 6.309.000 17.698.243 143,23 Milyar 568.374.976
272 WAPO Wahana Pronatural Tbk PT 308 91 250 254 250 260 244 +4 +1,60% 10.985.200 38.737.360 315,19 Milyar 520.000.000
228 RCCC Utama Radar Cahaya Tbk PT 170 87 126 128 125 133 122 +2 +1,59% 2.361.000 2.298.843 94,50 Milyar
207 PKPK Perdana Karya Perkasa Tbk PT 424 159 258 262 260 264 258 +4 +1,55% 655.500 2.645.783 157,20 Milyar 539.368.512
37 BINO Perma Plasindo Tbk PT 175 120 133 135 134 135 132 +2 +1,50% 4.218.900 3.192.157 293,63 Milyar
2 AHAP Asuransi Harta Aman Pratama Tbk PT 165 42 77 78 78 79 77 +1 +1,30% 1.974.700 10.762.303 229,32 Milyar 2.940.000.000
181 MTSM Metro Realty Tbk PT 400 145 157 159 157 160 153 +2 +1,27% 1.900 36.107 37,02 Milyar 232.848.000
160 LPPS Lenox Pasifik Investama Tbk PT 114 76 81 82 80 84 80 +1 +1,23% 26.800 1.877.677 212,24 Milyar 1.109.250.048
230 RICY Ricky Putra Globalindo Tbk PT 162 68 83 84 83 86 83 +1 +1,20% 1.107.700 4.016.363 53,90 Milyar 641.717.504
122 JAST Jasnita Telekomindo Tbk PT 232 81 84 85 84 90 84 +1 +1,19% 8.771.700 13.271.253 103,74 Milyar
158 LPIN Multi Prima Sejahtera Tbk PT 1.260 364 390 394 390 394 388 +4 +1,03% 6.100 164.310 167,45 Milyar 106.250.000
148 LABA Ladang Baja Murni Tbk PT 197 91 97 98 97 100 96 +1 +1,03% 7.435.500 10.007.040 99,11 Milyar
12 APII Arita Prima Indonesia Tbk PT 286 176 197 199 198 204 198 +2 +1,02% 662.500 1.281.870 214,08 Milyar 1.075.760.000
132 KBLV First Media Tbk PT 655 94 99 100 99 105 98 +1 +1,01% 272.700 514.670 174,22 Milyar 1.742.167.936
182 MTWI Malacca Trust Wuwungan Insurance Tbk PT 210 97 99 100 100 101 98 +1 +1,01% 2.969.500 12.128.423 152,58 Milyar 1.525.819.136
25 AYLS Agro Yasa Lestari Tbk PT 510 61 101 102 98 106 97 +1 +0,99% 12.536.500 37.686.230 87,05 Milyar
258 TMPO Tempo Inti Media Tbk PT 172 101 103 104 103 108 103 +1 +0,97% 2.000 96.983 110,07 Milyar 1.058.333.248
124 JAYA Armada Berjaya Trans Tbk PT 222 99 109 110 110 112 109 +1 +0,92% 1.514.600 5.121.307 87,52 Milyar
263 TRJA Transkon Jaya Tbk PT 680 188 228 230 228 232 226 +2 +0,88% 712.900 8.405.110 347,35 Milyar
119 IPAC ERA Graharealty Tbk PT 176 98 113 114 113 120 102 +1 +0,88% 272.200 73.570 108,29 Milyar
156 LMPI Langgeng Makmur Industri Tbk PT 268 108 116 117 115 122 113 +1 +0,86% 67.500 989.953 118,00 Milyar 1.008.517.696
65 DGNS Diagnos Laboratorium Utama PT Tbk 820 230 244 246 246 250 242 +2 +0,82% 192.700 1.012.987 307,50 Milyar
157 LMSH Lionmesh Prima Tbk PT 830 590 615 620 625 630 600 +5 +0,81% 5.700 6.277 59,52 Milyar 96.000.000
116 INOV Inocycle Technology Group Tbk PT 360 115 126 127 126 128 124 +1 +0,79% 61.100 1.772.643 229,64 Milyar
269 UNSP Bakrie Sumatera Plantations Tbk PT 180 105 128 129 131 134 129 +1 +0,78% 176.000 1.042.347 322,52 Milyar 2.500.162.304
121 ITIC Indonesian Tobacco Tbk PT 318 226 262 +3,35% 264 260 264 252 +2 +0,76% 321.300 298.453 248,35 Milyar
128 JTPE Jasuindo Tiga Perkasa Tbk PT 304 211 264 266 264 266 264 +2 +0,76% 92.800 1.766.103 455,66 Milyar 1.713.012.480
212 POLU Golden Flower Tbk PT 860 284 286 288 300 300 288 +2 +0,70% 1.400 27.057 216,00 Milyar
39 BLUE Berkah Prima Perkasa Tbk PT 450 268 292 294 294 298 292 +2 +0,68% 296.600 145.883 122,89 Milyar
201 PANI Pratama Abadi Nusa Industri Tbk PT 2.010 111 950 955 960 985 950 +5 +0,53% 1.077.600 3.334.810 391,55 Milyar 410.000.000
108 IGAR Champion Pacific Indonesia Tbk PT 670 394 466 468 462 470 462 +2 +0,43% 4.500 333.097 454,99 Milyar 972.204.480
111 INAI Indal Aluminium Industry Tbk PT 332 246 264 264 - - 0 16.887 167,27 Milyar 633.600.000
55 COCO PT Wahana Interfood Nusantara Tbk 320 155 268 268 268 268 262 - - 87.600 154.013 239,07 Milyar
38 BIPP Bhuwanatala Indah Permai Tbk PT 58 50 51 51 51 51 50 - - 5.000 291.353 256,46 Milyar 1.638.218.240
250 SRSN Indo Acidatama Tbk PT 88 50 52 52 52 52 51 - - 355.400 850.290 313,04 Milyar 6.019.999.744
213 POLY Asia Pacific Fibers Tbk PT 125 50 55 55 55 57 54 - - 684.900 1.196.353 137,27 Milyar 219.696.000
153 LFLO Imago Mulia Persada Tbk PT 175 53 57 57 57 57 57 - - 32.400 22.797 74,54 Milyar
4 AKKU Anugerah Kagum Karya Utama Tbk PT 51 50 50 50 50 50 50 - - 500 63.137 322,47 Milyar 6.449.463.808
5 AKSI MINERAL SUMBERDAYA MANDIRI TBK PT 1.135 214 290 290 290 292 288 - - 55.300 385.230 208,80 Milyar 720.000.000
7 ALTO Tri Banyan Tirta Tbk PT 280 50 50 50 50 50 50 - - 407.200 5.034.353 109,59 Milyar 2.191.870.464
10 ANDI Andira Agro Tbk PT 50 50 50 50 50 50 50 - - 11.100 13.337 467,50 Milyar
14 ARGO Argo Pantes Tbk PT 2.000 955 1.225 1.225 - - 0 1.163 411,06 Milyar 335.557.440
15 ARKA Arkha Jayanti Persada Tbk PT 71 50 50 50 50 50 50 - - 119.600 132.587 100,00 Milyar
16 ARMY Armidian Karyatama Tbk PT 50 50 50 50 - - 0 453,31 Milyar 8.187.500.032
17 ARTI Ratu Prabu Energi Tbk PT 50 50 50 50 - - 0 392,00 Milyar 1.568.000.000
23 ASRM Asuransi Ramayana Tbk PT 1.755 1.445 1.630 1.630 - - 0 3.100 495,98 Milyar 214.559.424
28 BAPI Bhakti Agung Propertindo Tbk PT 50 50 50 50 50 50 50 - - 204.200 147.063 279,59 Milyar
29 BAUT Mitra Angkasa Sejahtera PT Tbk 304 50 50 50 50 50 50 - - 16.500 115.283 240,00 Milyar
34 BIKA Binakarya Jaya Abadi Tbk PT 362 100 101 101 101 101 101 - - 20.000 27.397 59,82 Milyar 592.280.000
44 BUVA Bukit Uluwatu Villa Tbk PT 61 59 60 60 - - 0 408,68 Milyar 6.811.269.120
48 CBMF Cahaya Bintang Medan Tbk PT 104 50 50 50 50 50 50 - - 2.900 36.023 93,75 Milyar
51 CLPI Colorpak Indonesia Tbk PT 1.215 850 935 935 945 945 930 - - 56.300 46.053 286,43 Milyar 303.843.488
52 CNKO Exploitasi Energi Indonesia Tbk PT 50 50 50 50 50 50 50 - - 1.700 5.307 447,82 Milyar 115.000.000
54 CNTX Century Textile Industry Seri A Pref Shs 368 194 220 220 - - 0 3.440 15,40 Milyar 70.000.000
56 COWL Cowell Development Tbk PT 50 50 50 50 - - 0 243,56 Milyar 4.871.214.080
57 CPRI Capri Nusa Satu Properti Tbk PT 50 50 50 50 50 50 50 - - 40.000 51.840 121,67 Milyar
60 CTTH Citatah Tbk PT 51 50 50 50 50 50 50 - - 30.100 57.537 61,54 Milyar 840.000.000
61 DADA Diamond Citra Propertindo Tbk PT 51 50 50 50 50 50 50 - - 100 23.423 358,92 Milyar
62 DEAL Dewata Freightinternational Tbk PT 50 50 50 50 50 50 50 - - 210.200 64.230 57,31 Milyar
66 DIGI Arkadia Digital Media Tbk PT 129 50 50 50 50 50 50 - - 5.600 224.007 81,25 Milyar 325.000.000
68 DPUM Dua Putra Utama Makmur Tbk PT 50 50 50 50 - - 0 208,75 Milyar 4.164.539.904
70 DUCK Jaya Bersama Indo Tbk PT 260 122 176 176 - - 0 225,87 Milyar
71 DYAN Dyandra Media International Tbk PT 107 66 98 98 98 99 95 - - 714.500 4.552.433 418,75 Milyar 4.210.572.800
74 ENVY Envy Technologies Indonesia Tbk PT 51 50 50 50 - - 0 90,00 Milyar
76 EPAC Megalestari Epack Sentosaraya Tbk PT 81 50 50 50 50 50 50 - - 800 10.353 165,17 Milyar
83 FLMC Falmaco Nonwoven Industri Tbk PT 460 70 79 79 - - 0 0 61,72 Milyar
86 FORZ Forza Land Indonesia Tbk PT 50 50 50 50 - - 0 99,20 Milyar 1.937.950.592
90 GOLL PT Golden Plantation Tbk 50 50 50 50 - - 0 183,25 Milyar 3.665.000.704
96 HADE Himalaya Energi Perkasa Tbk PT 50 50 50 50 50 50 50 - - 30.000 177 106,00 Milyar 2.120.000.000
98 HDTX Panasia Indo Resources Tbk PT 120 112 120 120 - - 0 432,18 Milyar 3.601.462.784
100 HKMU HK Metals Utama Tbk PT 56 50 50 50 50 50 50 - - 258.500 10.437.970 161,09 Milyar 3.221.750.000
102 HOTL Saraswati Griya Lestari Tbk PT 51 50 50 50 - - 0 0 177,50 Milyar 3.550.001.408
104 IBFN Intan Baru Prana Tbk PT 97 51 97 97 - - 0 0 147,18 Milyar 1.322.899.328
117 INTA Intraco Penta Tbk PT 88 56 74 74 - - 0 0 247,45 Milyar 3.334.622.976
125 JKSW Jakarta Kyoei Steel Works Tbk PT 60 55 60 60 - - 0 9,00 Milyar 150.000.000
127 JSKY Sky Energy Indonesia Tbk PT 117 50 52 52 - - 0 0 105,69 Milyar 1.016.270.016
130 KAYU Darmi Bersaudara Tbk PT 59 50 50 50 50 50 50 - - 37.100 751.680 33,25 Milyar
133 KBRI Kertas Basuki Rachmat Indonesia Tbk PT 50 50 50 50 - - 0 434,40 Milyar 680.028.800
135 KDTN Puri Sentul Permai Tbk PT 220 133 145 145 145 150 141 - - 16.522.400 33.236.640 181,25 Milyar
136 KICI Kedaung Indah Can Tbk PT 336 175 206 206 206 208 198 - - 28.600 89.170 56,86 Milyar 276.000.000
144 KPAL Steadfast Marine Tbk PT 50 50 50 50 - - 0 53,45 Milyar 917.500.032
145 KPAS Cottonindo Ariesta Tbk PT 68 57 62 62 - - 0 47,62 Milyar 768.000.000
146 KRAH PT Grand Kartech Tbk 436 436 436 436 - - 0 423,44 Milyar 971.190.016
147 KUAS Ace Oldfields PT 95 53 55 55 55 56 54 - - 1.014.200 4.135.987 71,09 Milyar
149 LAND Trimitra Propertindo Tbk PT 264 50 50 50 50 50 50 - - 3.765.400 167.810 139,63 Milyar 2.792.620.032
150 LAPD Leyand International Tbk PT 50 50 50 50 - - 0 198,32 Milyar 3.966.350.080
155 LMAS Limas Indonesia Makmur Tbk PT 105 50 50 50 - - 0 0 39,39 Milyar 787.851.520
164 MAGP Multi Agro Gemilang Plantation Tbk PT 50 50 50 50 - - 0 0 450,00 Milyar 9.000.000.512
168 MDRN Modern Internasional Tbk PT 50 50 50 50 - - 0 567 381,61 Milyar 5.032.167.936
171 MGNA Magna Investama Mandiri Tbk PT 50 50 50 50 - - 0 170,52 Milyar 1.003.080.960
173 MIRA Mitra International Resources Tbk PT 50 50 50 50 50 50 50 - - 1.100 5.147 198,07 Milyar 3.961.452.032
175 MKNT Mitra Komunikasi Nusantara Tbk PT 50 50 50 50 - - 0 103 275,00 Milyar 5.000.000.000
180 MTRA Mitra Pemuda Tbk PT 244 244 244 244 - - 0 187,88 Milyar 770.000.000
183 MYRXP Hanson International Pref Shs 50 50 50 50 - - 0 56,05 Milyar 1.120.995.000
186 NASI Wahana Inti MakmurTbk PT 575 91 101 101 98 104 98 - - 3.963.500 18.188.460 81,55 Milyar
189 NIPS Nipress Tbk PT 286 282 282 282 - - 0 461,16 Milyar 1.635.333.376
190 NPGF Nusa Palapa Gemilang Tbk PT 138 50 50 50 50 50 50 - - 384.900 2.280.457 162,01 Milyar
191 NTBK Nusatama Berkah Tbk PT 165 50 50 50 50 50 50 - - 1.086.200 34.370 135,00 Milyar
192 NUSA Sinergi Megah Internusa Tbk PT 50 50 50 50 - - 0 385,00 Milyar 6.499.999.744
195 OCAP ONIX CAPITAL Tbk PT 159 159 159 159 - - 0 43,44 Milyar 273.200.000
198 OLIV Oscar Mitra Sukses Sejahtera Tbk PT 126 23 27 27 27 27 26 - - 977.200 9.464.483 51,30 Milyar
209 PLAS Polaris Investama Tbk PT 50 50 50 50 - - 0 59,21 Milyar 1.159.200.000
210 PNSE Pudjiadi And Sons Tbk PT 815 408 418 418 - - 0 323 333,49 Milyar 797.813.504
214 POOL Pool Advista Indonesia Tbk PT 50 50 50 50 - - 0 117,07 Milyar 2.250.171.136
215 POSA Bliss Properti Indonesia Tbk PT 50 50 50 50 - - 0 419,44 Milyar
221 PUDP Pudjiadi Prestige Tbk PT 430 274 352 352 - - 0 24.117 116,01 Milyar 329.560.000
222 PURA Putra Rajawali Kencana Tbk 77 50 50 50 50 50 50 - - 73.500 119.397 298,18 Milyar
223 PURE Trinitan Metals and Minerals Tbk PT 92 50 51 51 - - 0 0 70,13 Milyar
227 RBMS Ristia Bintang Mahkotasejati Tbk PT 119 50 50 50 50 50 50 - - 43.200 430.843 132,81 Milyar 1.132.104.960
229 REAL Repower Asia Indonesia Tbk PT 106 50 50 50 50 50 50 - - 1.000 344.950 331,68 Milyar
235 SAFE Steady Safe Tbk PT 266 175 222 222 222 224 212 - - 1.013.400 1.028.933 136,56 Milyar 615.145.024
237 SBAT Sejahtera Bintang Abadi Textile Tbk PT 50 50 50 50 - - 0 63.973 237,65 Milyar
244 SIMA Siwani Makmur Tbk PT 50 50 50 50 - - 0 22,13 Milyar 92.500.000
245 SKYB Northcliff Citranusa Indonesia Tbk PT 52 50 51 51 - - 0 29,84 Milyar 585.000.000
247 SOFA Boston Furniture Industries Tbk PT 49 26 28 28 28 28 27 - - 97.200 759.980 46,30 Milyar
251 SWAT Sriwahana Adityakarta Tbk PT 186 50 50 50 50 50 50 - - 88.600 886.453 150,96 Milyar 3.019.200.000
252 TALF Tunas Alfin Tbk PT 412 280 302 302 - - 0 4.893 408,74 Milyar 1.353.435.008
253 TAMA Lancartama Sejati Tbk PT 64 50 50 50 50 50 50 - - 36.800 21.937 61,00 Milyar
254 TELE Omni Inovasi Indonesia Tbk PT 113 50 50 50 - - 0 4.060 365,11 Milyar 7.310.929.408
262 TRIL Triwira Insanlestari Tbk PT 52 50 50 50 - - 0 60,00 Milyar 1.200.000.000
264 TRUE Triniti Dinamik Tbk PT 155 50 50 50 50 50 50 - - 57.800 1.421.430 378,54 Milyar
268 UNIT Nusantara Inti Corpora Tbk PT 338 300 316 316 - - 0 #N/A 23,83 Milyar 10.774.600
276 WINR Winner Nusantara Jaya Tbk PT 266 50 50 50 50 50 50 - - 45.000 92.030 261,76 Milyar
277 WOWS Ginting Jaya Energi Tbk PT 69 50 50 50 50 50 50 - - 22.200 457.437 123,79 Milyar
107 IDPR Indonesia Pondasi Raya Tbk PT 218 155 178 178 178 181 174 - - 301.900 1.862.147 356,53 Milyar 2.003.000.064
273 WEHA Weha Transportasi Indonesia TBK PT 214 88 110 110 104 113 104 - - 7.312.800 24.786.663 97,51 Milyar 886.411.264
8 AMIN Ateliers Mecaniques D'Indonesie Tbk PT 212 103 105 105 105 109 105 - - 83.700 1.002.770 113,40 Milyar 1.080.000.000
69 DSFI PT Dharma Samudera Fishing Industris Tbk 124 86 91 91 91 92 90 - - 1.053.900 1.695.157 169,00 Milyar 1.857.135.488
46 CANI Capitol Nusantara Indonesia Tbk PT 204 77 81 81 83 83 77 - - 49.500 50.140 67,51 Milyar 833.440.000
243 SICO Sigma Energy Compressindo Tbk PT 322 115 158 158 155 160 155 - - 1.655.300 11.177.137 143,78 Milyar
203 PDES Destinasi Tirta Nusantara Tbk PT 354 198 306 306 308 308 306 - - 426.300 440.020 218,79 Milyar 715.000.000
159 LPLI Star Pacific Tbk PT 330 236 274 274 274 280 270 - - 148.700 110.613 320,70 Milyar 292.239.104
200 PAMG Bima Sakti Pertiwi Tbk PT 113 63 67 67 69 69 63 - - 120.400 1.361.390 209,38 Milyar
36 BIMA Primarindo Asia Infrastructure Tbk PT 372 111 117 117 117 117 114 - - 101.600 1.383.170 71,16 Milyar 608.175.744
259 TNCA PT Trimuda Nuansa Citra Tbk 2.640 296 310 310 324 324 302 - - 276.800 905.717 130,71 Milyar 421.640.000
101 HOPE Harapan Duta Pertiwi Tbk PT 262 50 50 50 51 51 50 - - 5.490.600 14.694.063 106,51 Milyar
9 AMMS Agung Menjangan Mas Tbk PT 262 41 43 43 43 44 42 - - 1.085.900 3.434.310 51,60 Milyar
176 MPOW MegaPower Makmur Tbk PT 149 80 85 85 87 87 83 - - 1.841.200 5.600.153 69,44 Milyar 816.997.056
240 SDMU Sidomulyo Selaras Tbk PT 155 50 70 70 70 73 68 - - 8.207.500 31.022.533 79,47 Milyar 1.135.224.960
261 TOYS Sunindo Adipersada Tbk PT 266 66 70 70 68 72 68 - - 5.404.800 10.388.493 100,45 Milyar
232 ROCK Rockfields Property Indonesia PT 880 272 272 272 272 272 272 - - 400 673 390,37 Milyar
246 SNLK Sunter Lakeside Hotel Tbk PT 1.430 410 620 620 595 625 580 - - 9.379.800 4.444.340 279,00 Milyar
167 MDKI Emdeki Utama Tbk PT 218 183 185 184 185 188 183 -1 -0,54% 707.700 434.217 465,55 Milyar 2.530.131.968
225 PYFA Pyridam Farma Tbk PT 1.115 840 865 860 865 865 840 -5 -0,58% 22.100 52.187 460,17 Milyar 535.080.000
94 GULA Aman Agrindo Tbk PT 324 177 316 314 316 318 294 -2 -0,63% 21.126.300 19.554.483 338,23 Milyar
242 SEMA Semacom Integrated Tbk PT 326 109 151 150 151 155 144 -1 -0,66% 6.163.000 4.195.480 202,05 Milyar
99 HELI Jaya Trishindo Tbk PT 340 240 280 278 280 280 278 -2 -0,71% 29.300 20.610 231,54 Milyar 819.000.000
1 AGAR Asia Sejahtera Mina Tbk PT 464 264 278 276 278 278 274 -2 -0,72% 5.600 5.743 276,00 Milyar
DATA SAHAM LAPIS 3
SHADOW SHADOW
CLOSE
NO CODE COMPANY HIGH 52 LOW 52 CANDLES CANDLES PRICE OPEN HIGH LOW CHANGE CHANGE % VOLUME AVG VOLUME MARKET CAP SHARES DESCRIPTION
YESTERDAY
HIGH [3] LOW [4]
113 INCI Intanwijaya Internasional Tbk PT 805 510 680 675 670 675 665 -5 -0,74% 7.100 75.097 132,38 Milyar 196.121.232
47 CASH Cashlez Worldwide Indonesia Tbk PT 316 86 136 135 137 143 131 -1 -0,74% 413.800 2.544.363 193,20 Milyar
169 MEDS Hetzer Medical Indonesia Tbk PT 520 126 134 133 134 134 126 -1 -0,75% 8.903.800 35.258.993 209,38 Milyar
275 WIFI Solusi Sinergi Digital Tbk PT 645 129 130 129 130 131 129 -1 -0,77% 14.837.400 183.760.453 264,49 Milyar
162 LUCK Sentral Mitra Informatika Tbk PT 466 125 128 127 128 128 127 -1 -0,78% 201.000 2.315.317 90,90 Milyar
141 KMDS Kurniamitra Duta Sentosa Tbk PT 775 388 575 570 575 575 565 -5 -0,87% 2.600 217.223 456,00 Milyar
58 CRAB Toba Surimi Industries Tbk Pt 316 184 220 218 220 224 216 -2 -0,91% 4.757.800 5.923.730 429,00 Milyar
231 RIGS Rig Tenders Indonesia Tbk PT 1.040 300 505 500 505 505 492 -5 -0,99% 22.300 163.893 304,57 Milyar 609.129.984
45 CAKK Cahayaputra Asa Keramik Tbk PT 338 79 202 200 202 204 199 -2 -0,99% 1.753.600 7.326.973 240,66 Milyar
72 EAST Eastparc Hotel Tbk PT 131 81 95 94 96 98 93 -1 -1,05% 7.264.600 6.343.653 387,88 Milyar
27 BAPA Bekasi Asri Pemula Tbk PT 222 66 95 94 95 95 92 -1 -1,05% 6.593.900 16.028.380 62,21 Milyar 661.784.512
114 INDO Royalindo Investa Wijaya PT 176 80 91 90 86 91 86 -1 -1,10% 1.908.400 11.725.533 392,20 Milyar
202 PCAR Prima Cakrawala Abadi Tbk PT 330 81 87 86 81 91 81 -1 -1,15% 8.498.300 9.281.010 100,33 Milyar 1.166.666.752
24 ATAP Trimitra Prawara Goldland Tbk PT 189 77 83 82 78 83 78 -1 -1,20% 923.700 8.305.197 102,50 Milyar
89 GOLD Visi Telekomunikasi Infrastruktur Tbk PT 462 300 320 316 316 330 316 -4 -1,25% 1.100 7.507 403,62 Milyar 314.600.000
260 TOOL Rohartindo Nusantara Luas Tbk Pt 230 73 77 76 77 78 76 -1 -1,30% 738.800 4.190.283 157,85 Milyar
177 MRAT Mustika Ratu Tbk PT 950 172 765 755 770 770 735 -10 -1,31% 86.600 1.632.870 323,14 Milyar 428.000.000
217 PRAS Prima Alloy Steel Universal Tbk PT 332 141 152 150 155 159 142 -2 -1,32% 2.922.600 181.433 105,16 Milyar 701.043.456
87 GEMA Gema Grahasarana Tbk PT 430 238 300 +5,26% 296 294 296 294 -4 -1,33% 200 33.920 473,60 Milyar 1.600.000.000
274 WGSH Wira Global Solusi Tbk PT 250 135 145 143 142 144 141 -2 -1,38% 80.900 1.966.593 149,08 Milyar
236 SATU Kota Satu Properti Tbk PT 142 67 69 68 69 69 68 -1 -1,45% 1.495.100 2.320.737 93,50 Milyar
67 DPNS Duta Pertiwi Nusantara Tbk PT 452 342 400 394 400 400 390 -6 -1,50% 116.500 612.473 130,47 Milyar 331.129.952
166 MBTO Martina Berto Tbk PT 164 101 127 125 127 127 124 -2 -1,57% 185.200 251.890 133,75 Milyar 1.070.000.000
170 MGLV Panca Anugrah Wisesa Tbk PT 224 58 61 60 61 62 58 -1 -1,64% 418.700 13.852.007 114,00 Milyar
105 ICON Island Concepts Indonesia Tbk PT 108 59 60 59 60 62 59 -1 -1,67% 236.700 1.795.387 64,30 Milyar 1.089.750.016
271 VINS Victoria Insurance Tbk PT 202 126 178 175 176 179 173 -3 -1,69% 1.532.600 2.132.350 255,60 Milyar 1.453.582.720
219 PTDU Djasa Ubersakti Tbk PT 199 51 58 57 58 59 56 -1 -1,72% 7.027.900 8.119.033 85,50 Milyar
77 ESIP Sinergi Inti Plastindo Tbk PT 161 55 58 57 58 60 55 -1 -1,72% 3.179.200 5.881.377 63,27 Milyar
178 MSKY MNC SKY Vision Tbk PT 650 216 224 220 224 224 218 -4 -1,79% 82.300 311.797 438,76 Milyar 9.065.320.448
184 MYTX Asia Pacific Investama Tbk PT 105 50 54 53 54 56 52 -1 -1,85% 60.700 85.277 410,61 Milyar 534.666.592
97 HDIT Hensel Davest Indonesia Tbk PT 342 50 54 53 55 55 52 -1 -1,85% 3.931.500 22.534.703 80,81 Milyar
196 OILS Indo Oil Perkasa Tbk PT 354 174 212 208 210 218 208 -4 -1,89% 559.600 1.901.780 94,43 Milyar
103 HRME Menteng Heritage Realty Tbk PT 65 50 52 51 52 52 51 -1 -1,92% 412.800 1.696.107 303,90 Milyar
151 LCKM LCK Global Kedaton Tbk PT 362 264 310 304 304 304 304 -6 -1,94% 100 4.280 304,00 Milyar 1.000.000.000
257 TIRT Tirta Mahakam Resources Tbk PT 181 50 51 50 51 51 50 -1 -1,96% 120.100 926.917 50,59 Milyar 1.011.774.720
35 BIKE Sepeda Bersama Indonesia Tbk PT 324 155 200 196 200 200 193 -4 -2,00% 1.077.000 877.817 253,49 Milyar
188 NINE Techno9 Indonesia PT Tbk 82 36 49 48 49 50 46 -1 -2,04% 7.841.700 31.513.397 105,69 Milyar
179 MTPS Meta Epsi Tbk PT 143 50 96 94 94 97 91 -2 -2,08% 22.376.400 76.998.297 195,98 Milyar
64 DFAM Dafam Property Indonesia Tbk PT 875 81 92 90 87 93 87 -2 -2,17% 1.340.100 7.872.870 170,99 Milyar 1.600.000.000
138 KJEN Krida Jaringan Nusantara Tbk PT 1.105 73 181 177 182 183 169 -4 -2,21% 3.445.700 18.745.637 88,50 Milyar
115 INDX Tanah Laut Tbk PT 570 125 266 260 266 268 250 -6 -2,26% 1.892.900 37.217.663 113,86 Milyar 437.913.600
82 FITT Hotel Fitra International Tbk PT 615 192 438 428 438 438 424 -10 -2,28% 5.969.500 13.123.670 310,78 Milyar
142 KOIN Kokoh Inti Arebama Tbk PT 180 119 127 124 124 126 119 -3 -2,36% 23.700 31.307 121,62 Milyar 980.843.712
131 KBLM Kabelindo Murni Tbk PT 340 194 244 238 248 248 230 -6 -2,46% 157.800 220.957 266,56 Milyar 1.064.000.000
205 PGLI Pembangunan Graha Lestari Indah Tbk PT 488 179 314 306 314 314 296 -8 -2,55% 25.600 479.263 149,33 Milyar 488.000.000
80 FIMP Fimperkasa Utama Tbk PT 93 39 76 74 76 76 74 -2 -2,63% 2.241.100 5.093.433 29,60 Milyar
194 OBMD Obm Drilchem Tbk PT 515 89 186 181 186 186 178 -5 -2,69% 1.402.300 3.707.377 132,49 Milyar
13 APLI Asiaplast Industries Tbk PT 300 170 280 +1,08% 272 278 288 262 -8 -2,86% 1.434.300 620.270 370,65 Milyar 1.362.671.360
140 KLIN Klinko Karya Imaji PT Tbk 90 33 35 34 34 35 33 -1 -2,86% 4.458.400 2.590.217 45,76 Milyar
139 KKES Kusuma Kemindo Sentosa PT 210 104 127 123 127 127 122 -4 -3,15% 5.421.500 10.228.443 190,50 Milyar
161 LRNA Eka Sari Lorena Transport Tbk PT 262 170 188 182 189 190 181 -6 -3,19% 3.400 23.477 63,70 Milyar 350.000.032
163 LUCY Lima Dua Lima Tiga PT Tbk 264 52 197 190 197 199 187 -7 -3,55% 1.043.400 2.546.623 196,65 Milyar
123 JAWA Jaya Agra Wattie Tbk PT 308 101 105 101 107 116 101 -4 -3,81% 6.665.800 1.328.857 381,24 Milyar 3.774.685.440
59 CSIS Cahayasakti Investindo Sukses Tbk PT 166 61 72 69 72 73 69 -3 -4,17% 179.800 1.139.560 90,18 Milyar 1.307.000.064
33 BEEF Estika Tata Tiara Tbk PT 83 50 66 +4,76% 63 65 65 62 -3 -4,55% 750.400 1.213.943 118,71 Milyar
31 BBSS Bumi Benowo Sukses Sejahtera Tbk PT 110 50 65 62 65 65 62 -3 -4,62% 5.436.200 44.715.767 297,60 Milyar
172 MICE Multi Indocitra Tbk PT 600 336 535 +3,38% 510 510 525 500 -25 -4,67% 86.700 238.120 306,00 Milyar 595.422.976
43 BTON Betonjaya Manunggal Tbk PT 464 280 432 410 412 432 410 -22 -5,09% 52.200 47.877 295,20 Milyar 720.000.000
112 INCF Indo Komoditi Korpora Tbk PT 274 50 57 54 57 57 54 -3 -5,26% 23.417.000 48.326.740 77,67 Milyar 61.325.928
278 YELO Yelooo Integra Datanet Tbk PT 178 54 57 54 57 57 54 -3 -5,26% 42.916.600 38.328.430 119,59 Milyar
84 FOOD Sentra Food Indonesia Tbk PT 155 95 111 105 113 113 104 -6 -5,41% 3.815.600 5.324.043 68,25 Milyar
255 TGRA PT Terregra Asia Energy Tbk 101 50 55 +4,76% 52 54 55 52 -3 -5,45% 1.265.800 372.437 143,00 Milyar 2.750.000.128
118 INTD Inter Delta Tbk PT 396 151 163 154 162 162 153 -9 -5,52% 102.800 145.690 91,14 Milyar 591.827.968
152 LEAD Logindo Samudramakmur Tbk PT 131 50 68 64 65 66 64 -4 -5,88% 22.709.400 37.812.103 259,18 Milyar 4.033.750.528
143 KOPI Mitra Energi Persada Tbk PT 895 470 620 580 620 620 580 -40 -6,45% 9.400 38.827 404,41 Milyar 697.266.688
18 ASBI Asuransi Bintang Tbk PT 650 278 540 505 535 535 505 -35 -6,48% 11.800 52.210 175,94 Milyar 348.386.464
241 SDPC Millennium Pharmacon Internationl Tbk PT 396 107 332 310 332 334 310 -22 -6,63% 10.115.200 34.694.460 394,94 Milyar 1.274.000.000
248 SOSS Shield On Service Tbk PT 660 240 482 450 468 472 450 -32 -6,64% 109.200 374.983 297,51 Milyar
126 JMAS Asuransi Jiwa Syariah Js Mtr Abd Tbk PT 191 95 105 98 105 112 98 -7 -6,67% 52.335.700 6.439.887 98,00 Milyar 1.000.000.000
106 IDEA IDeA Indonesia Akademi Tbk PT 142 49 89 83 89 89 81 -6 -6,74% 5.613.300 8.007.553 88,18 Milyar
20 ASHA Cilacap Samudera Fishing Industry Tbk PT 468 83 89 83 90 90 83 -6 -6,74% 9.397.600 20.857.827 415,00 Milyar
92 GPSO Geoprima Solusi Tbk PT 193 90 163 +6,36% 152 163 168 152 -11 -6,75% 85.711.200 42.794.483 101,33 Milyar
78 ESTA Esta Multi Usaha Tbk PT 595 55 192 179 192 194 179 -13 -6,77% 93.787.400 85.581.367 399,03 Milyar
50 CINT Chitose Internasional Tbk PT 288 202 234 218 218 224 218 -16 -6,84% 22.400 20.900 218,00 Milyar 1.000.000.000
137 KIOS Kioson Komersial Indonesia Tbk PT 660 163 175 163 170 175 163 -12 -6,86% 85.100.200 135.453.277 116,91 Milyar 717.238.400
211 POLA Pool Advista Finance Tbk PT 220 80 87 81 88 101 81 -6 -6,90% 67.206.600 4.566.393 221,08 Milyar
134 KDSI Kedawung Setia Industrial Tbk PT 1.380 900 1.150 +5,75% 1.070 1.130 1.150 1.070 -80 -6,96% 98.600 286.540 433,35 Milyar 405.000.000
120 ISAP Isra Presisi Indonesia PT Tbk 148 59 99 92 108 108 90 -7 -7,07% 78.424.700 51.370.413 397,98 Milyar
53 CNTB Century Textile Industry Tbk PT 7.100 7.100 250 0 #N/A #N/A #N/A -250 -100,00% 0 32,50 Milyar 130.000.000
165 MAMIP Mas Murni Indonesia Pref Shs 600 450 600 0 #N/A #N/A #N/A -600 -100,00% 0 3,60 Milyar 6.000.000
239 SCPI 104,40 Milyar
DATA SAHAM LAPIS 3
[2] KOLOM ini di isi dengan Candle Bayangan Heikin Ashi yang bisa dicek mulai pukul 7:40 WIB di Aplikasi
MOST, RTI, IPOT, AJAIB, MOTION TRADE
[3] KOLOM ini di isi dengan Candle Bayangan Heikin Ashi yang bisa dicek mulai pukul 7:40 WIB di Aplikasi
MOST, RTI, IPOT, AJAIB, MOTION TRADE
[4] KOLOM ini di isi dengan Candle Bayangan Heikin Ashi yang bisa dicek mulai pukul 7:40 WIB di Aplikasi
MOST, RTI, IPOT, AJAIB, MOTION TRADE
[5] KOLOM ini di isi dengan Candle Bayangan Heikin Ashi yang bisa dicek mulai pukul 7:40 WIB di Aplikasi
MOST, RTI, IPOT, AJAIB, MOTION TRADE
[6] KOLOM ini di isi dengan Candle Bayangan Heikin Ashi yang bisa dicek mulai pukul 7:40 WIB di Aplikasi
MOST, RTI, IPOT, AJAIB, MOTION TRADE
[7] KOLOM ini di isi dengan Candle Bayangan Heikin Ashi yang bisa dicek mulai pukul 7:40 WIB di Aplikasi
MOST, RTI, IPOT, AJAIB, MOTION TRADE
[8] KOLOM ini di isi dengan Candle Bayangan Heikin Ashi yang bisa dicek mulai pukul 7:40 WIB di Aplikasi
MOST, RTI, IPOT, AJAIB, MOTION TRADE
[9] KOLOM ini di isi dengan Candle Bayangan Heikin Ashi yang bisa dicek mulai pukul 7:40 WIB di Aplikasi
MOST, RTI, IPOT, AJAIB, MOTION TRADE
[10] KOLOM ini di isi dengan Candle Bayangan Heikin Ashi yang bisa dicek mulai pukul 7:40 WIB di
Aplikasi MOST, RTI, IPOT, AJAIB, MOTION TRADE
[11] KOLOM ini di isi dengan Candle Bayangan Heikin Ashi yang bisa dicek mulai pukul 7:40 WIB di
Aplikasi MOST, RTI, IPOT, AJAIB, MOTION TRADE
[12] KOLOM ini di isi dengan Candle Bayangan Heikin Ashi yang bisa dicek mulai pukul 7:40 WIB di
Aplikasi MOST, RTI, IPOT, AJAIB, MOTION TRADE
[13] KOLOM ini di isi dengan Candle Bayangan Heikin Ashi yang bisa dicek mulai pukul 7:40 WIB di
Aplikasi MOST, RTI, IPOT, AJAIB, MOTION TRADE
[14] KOLOM ini di isi dengan Candle Bayangan Heikin Ashi yang bisa dicek mulai pukul 7:40 WIB di
Aplikasi MOST, RTI, IPOT, AJAIB, MOTION TRADE
[15] KOLOM ini di isi dengan Candle Bayangan Heikin Ashi yang bisa dicek mulai pukul 7:40 WIB di
Aplikasi MOST, RTI, IPOT, AJAIB, MOTION TRADE
[16] KOLOM ini di isi dengan Candle Bayangan Heikin Ashi yang bisa dicek mulai pukul 7:40 WIB di
Aplikasi MOST, RTI, IPOT, AJAIB, MOTION TRADE