Investing MetaTrader5 - Exness

USD/JPY USDJPYm
USD/CHF USDCHFm
USD/CAD USDCADm
NZD/USD
GBP/USD
EUR/USD
AUD/USD
NZD/JPY
NZD/CHF
NZD/CAD
GBP/NZD
GBP/JPY
GBP/CHF
GBP/CAD
GBP/AUD
EUR/NZD
EUR/JPY
EUR/GBP
EUR/CHF
EUR/CAD
EUR/AUD
CHF/JPY
CAD/JPY
CAD/CHF
AUD/NZD
AUD/JPY
AUD/CHF
AUD/CAD
Natural Gas
Crude Oil WTI
Brent Oil
US Dollar Index
S&P/ASX 200 Futures
DAX Futures
CAC 40
Hang Seng
Nikkei 225
Euro Stoxx 50
FTSE 100
Dow Jones
Nasdaq 100
S&P 500
CAKE/USD
BAT/USD
ADA/USD
AAVE/USD
1INCH/USD
Litecoin
ETH/USD
BTC/USD
XPD/USD
XPT/USD
XAU/USD
XAG/USD
EUR/NZD
EUR/JPY
EUR/GBP
EUR/CHF
EUR/CAD
EUR/AUD
CHF/JPY
CAD/JPY
CAD/CHF
AUD/NZD
AUD/JPY
AUD/CHF
AUD/CAD
Natural Gas
Crude Oil WTI
Brent Oil
US Dollar Index
S&P/ASX 200 Futures
DAX Futures
CAC 40
Hang Seng
Nikkei 225
Euro Stoxx 50
FTSE 100
Dow Jones
Nasdaq 100
S&P 500
CAKE/USD
BAT/USD
ADA/USD
AAVE/USD
1INCH/USD
Litecoin
ETH/USD
BTC/USD
XPD/USD
XPT/USD
XAU/USD
XAG/USD
Name Symbol Last Open High
ZTO Express Cayman  ZTO 28.15 28.06 28.48
Yum China Holdings  YUMC 61.59 61.25 61.91
Xpeng  XPEV 9.71 9.66 9.87
Exxon Mobil  XOM 105.8 104.74 106.48
Walmart  WMT 144.17 142.79 144.98
Wells Fargo&Co  WFC 37.47 37.02 37.69
Visa A  V 221.81 222.59 224.08
Verizon  VZ 38.05 37.99 38.22
Vertex  VRTX 308.47 314.68 315.27
Vipshop  VIPS 14.88 14.79 15.03
United Parcel Service  UPS 187.32 187.39 187.96
UnitedHealth  UNH 481.9 485.55 486.29
AT&T  T 18.87 18.74 18.95
Taiwan Semiconductor  TSM 90.66 92.04 92.18
Tesla  TSLA 191.81 194.41 197.39
T-Mobile US  TMUS 143.9 143.41 144.85
Thermo Fisher Scientific  TMO 561.69 563.8 568.17
Tencent Music Entertainment Group TME 7.71 7.59 7.73
Up Fintech  TIGR 3.1 3.12 3.14
TAL Education  TAL 5.9 5.83 6.05
Starbucks  SBUX 98.66 98.92 99.72
RLX Technology  RLX 2.34 2.31 2.38
Regeneron Pharma  REGN 820.41 821.38 832.48
PayPal Holdings Inc  PYPL 73.3 74.82 75.17
Philip Morris  PM 92.6 91.66 93
Procter&Gamble  PG 145.95 146.89 147.42
Pfizer  PFE 40.22 40.54 40.62
PepsiCo  PEP 179.49 179.57 180.65
PDD Holdings DRC  PDD 71.68 72.25 72.8
Oracle  ORCL 90.14 88.62 90.5
NVIDIA  NVDA 265.31 268.37 270
NetEase  NTES 88.35 87.68 88.5
Nike  NKE 117.81 121.02 121.07
Nio A ADR  NIO 8.93 9.03 9.13
Netflix  NFLX 327.66 327.55 336.44
Morgan Stanley  MS 84.64 86.06 86.32
Microsoft  MSFT 276.38 280.5 281.46
Merck&Co  MRK 106.93 106.08 107.61
Altria  MO 44.29 44.12 44.37
3M  MMM 101.49 102.22 102.28
Meta Platforms  META 202.84 204.81 205.86
Mondelez  MDLZ 69.16 69.2 69.75
Mastercard  MA 354.62 355.57 357.89
Lockheed Martin  LMT 473.39 477.11 477.56
Eli Lilly  LLY 334.6 327.8 336.22
Li Auto  LI 23.21 23.1 23.43
Linde PLC  LIN 347.1 347.83 349.98
Coca-Cola  KO 61.35 61.14 61.48
JPMorgan  JPM 128.49 126.79 129.38
J&J  JNJ 153.3 154.2 154.54
JD.com Inc Adr  JD 39.78 39.34 39.96
Intuitive Surgical  ISRG 252.57 257.51 259.02
iQIYI  IQ 6.67 6.74 6.78
Intuit  INTU 426.94 429.65 431.53
Intel  INTC 29.18 29.37 29.73
IBM  IBM 129.31 126.47 130.26
Home Depot  HD 281.27 283.75 284.94
Alphabet A  GOOGL 102.46 104.61 104.76
Gilead  GILD 79.58 80.38 80.99
Ford Motor  F 11.52 11.63 11.7
Futu  FUTU 49.31 49.02 50.16
Fortinet  FTNT 63.98 63.26 64.33
Equinix  EQIX 687.62 686.59 693.67
New Oriental Education&Tech  EDU 37.06 36.49 37.67
eBay  EBAY 42.6 42.77 43.02
Electronic Arts  EA 118.64 118.9 119.4
Citigroup  C 44.78 44.06 45
CVS Health Corp  CVS 73.57 74.13 74.56
CSX  CSX 28.75 28.43 28.88
Cisco  CSCO 50.54 50.7 50.95
Costco  COST 493.22 497.28 499.86
CME Group  CME 185.02 185.35 185.92
Comcast  CMCSA 36.4 36.18 36.62
Charter Communications  CHTR 348.36 346.98 349.87
Canaan  CAN 2.69 2.75 2.75
Beyond Meat  BYND 15.91 16.39 16.49
Bristol-Myers Squibb  BMY 68.07 68.09 68.82
Bilibili  BILI 24.39 23.92 24.4
Biogen  BIIB 269.98 270.8 272.42
Baidu  BIDU 152.73 152.6 153.86
Ke Hldg  BEKE 17.65 18 18.09
BlackBerry  BB 3.91 3.88 3.92
Boeing  BA 200.57 198.63 201.55
Bank of America  BAC 28.49 27.93 28.65
Alibaba ADR  BABA 86.12 87.13 88.22
Broadcom  AVGO 626.84 639 639.1
Activision Blizzard  ATVI 84.33 84.12 84.93
Amazon.com  AMZN 98.04 99.07 99.34
American Tower  AMT 193.15 200.19 201.34
Amgen  AMGN 236.76 239.61 239.95
AMD  AMD 96.61 98.02 98.93
AMC Entertainment  AMC 4.55 4.51 4.58
Adobe  ADBE 373.15 376.51 380.35
Abbott Labs  ABT 98.46 99 99.48
AbbVie  ABBV 157.54 158.83 159.14
Apple  AAPL 158.15 159.94 160.77
US Dollar Index  DXY 102.71 102.75 102.76
USD/JPY  131.11 131.55 131.62
USD/CHF  0.918 0.9156 0.9183
USD/CAD  1.3693 1.3661 1.3693
NZD/USD  0.622 0.6195 0.6238
GBP/USD  1.2285 1.2282 1.2332
EUR/USD  1.0814 1.0797 1.0834
AUD/USD  0.6671 0.665 0.6695
S&P/ASX 200 Futures  AUS200 7,041.50 7,021.50 7,072.50
DAX Futures  DE30 15,321.50 15,337.90 15,417.00
CAC 40  FCHI 7,098.58 7,145.66 7,154.56
Hang Seng  HK50 19,784.65 19,567.69 19,875.07
Nikkei 225  JP225 27,518.25 27,573.82 27,603.45
Euro Stoxx 50  STOXX50 4,175.85 4,195.65 4,205.65
FTSE 100  UK100 7,493.40 7,517.42 7,525.10
Dow Jones  DJI 32,432.08 32,276.72 32,564.00
Nasdaq 100  NDX 12,673.07 12,797.89 12,839.42
S&P 500  US500 3,977.53 3,982.93 4,003.83
CAKE/USD  3.572 3.736 3.746
BAT/USD  0.2373 0.2375 0.2429
ADA/USD  0.3467 0.3506 0.3522
AAVE/USD  69.7 71.97 72.18
1INCH/USD  0.489 0.504 0.508
Litecoin  LTC/USD 86.92 92.35 89.42
ETH/USD  1,723.82 1,764.08 1,770.20
BTC/USD  26,968.00 27,845.00 27,994.00
XPD/USD  1,409.76 1,415.98 1,424.36
XPT/USD  968.76 972.97 981.63
XAU/USD  1,951.94 1,956.49 1,964.12
XAG/USD  22.874 23.076 23.188
Low Chg. Chg. % Vol. Time
27.94 -0.36 -1.26% 2.13M 27-Mar
60.99 -0.09 -0.15% 1.13M 27-Mar
9.5 0.09 0.94% 7.19M 27-Mar
103.91 2.27 2.19% 14.74M 27-Mar
142.78 2.37 1.67% 8.70M 27-Mar
36.96 1.24 3.42% 27.05M 27-Mar
221.39 0.77 0.35% 7.21M 27-Mar
37.7 0.39 1.04% 14.45M 27-Mar
307.93 -5.92 -1.88% 1.11M 27-Mar
14.69 -0.16 -1.06% 4.21M 27-Mar
185.53 1.25 0.67% 2.28M 27-Mar
478.59 5.91 1.24% 2.27M 27-Mar
18.7 0.26 1.40% 26.62M
90.55 -2.13 -2.30% 9.24M 27-Mar
189.94 1.4 0.74% 120.18M 27-Mar
143.01 1.36 0.95% 4.86M 27-Mar
561.03 3.43 0.61% 857.75K 27-Mar
7.51 0.05 0.65% 5.97M 27-Mar
3.05 0 0.00% 434.82K 27-Mar
 5.83 -0.12 -1.99% 3.60M
98.57 0.32 0.33% 5.82M 27-Mar
2.28 0.01 0.43% 11.17M 27-Mar
817.87 0.41 0.05% 801.82K 27-Mar
73.18 -0.58 -0.79% 11.82M 27-Mar
91.53 1.85 2.04% 6.04M 27-Mar
145.87 -0.77 -0.52% 5.90M 27-Mar
39.97 -0.17 -0.42% 19.37M 27-Mar
179.31 0.4 0.22% 3.69M 27-Mar
70.5 -2.28 -3.08% 11.39M 27-Mar
88.54 2.13 2.42% 8.12M 27-Mar
263.65 -2.48 -0.93% 36.01M 27-Mar
87.41 -1.05 -1.17% 823.27K 27-Mar
117.61 -2.9 -2.40% 6.56M 27-Mar
8.84 -0.14 -1.54% 20.34M 27-Mar
324.41 -0.73 -0.22% 8.61M 27-Mar
84.36 0.69 0.82% 6.59M 27-Mar
275.52 -4.19 -1.49% 26.75M 27-Mar
105.99 2.13 2.03% 7.39M 27-Mar
44.05 0.32 0.73% 9.13M 27-Mar
100.6 0.35 0.35% 2.80M 27-Mar
201.36 -3.17 -1.54% 18.45M 27-Mar
69.13 0.12 0.17% 6.18M 27-Mar
354.28 2.99 0.85% 2.42M 27-Mar
472.41 -1.15 -0.24% 1.25M 27-Mar
323.26 -1.53 -0.46% 3.10M 27-Mar
22.93 -0.17 -0.73% 2.29M 27-Mar
345.07 2.35 0.68% 1.47M 27-Mar
60.95 0.45 0.74% 12.77M 27-Mar
126.29 3.58 2.87% 18.63M 27-Mar
153.11 0.65 0.43% 6.18M 27-Mar
39.15 -0.51 -1.27% 7.26M
251.89 -3.85 -1.50% 1.68M 27-Mar
6.42 -0.17 -2.49% 11.62M 27-Mar
423.24 -2.63 -0.61% 1.68M 27-Mar
29.08 -0.18 -0.61% 34.70M 27-Mar
126.47 4.02 3.21% 6.49M 27-Mar
280.91 -1.75 -0.62% 4.25M 27-Mar
101.93 -2.98 -2.83% 31.02M 27-Mar
79.41 -0.42 -0.53% 4.32M 27-Mar
11.41 0.01 0.09% 55.65M 27-Mar
48.62 0.03 0.06% 1.46M
63.17 0.99 1.57% 5.02M 27-Mar
685.24 5.92 0.87% 333.98K
36.19 -0.45 -1.20% 883.82K 27-Mar
 42.55 -0.06 -0.14% 4.04M 27-Mar
118.14 -0.39 -0.33% 2.21M
43.88 1.67 3.87% 29.23M 27-Mar
73.32 0.31 0.42% 5.58M 27-Mar
28.28 0.5 1.77% 11.46M 27-Mar
50.48 0.03 0.06% 15.07M 27-Mar
492.51 -2.05 -0.41% 1.45M 27-Mar
183.96 1.47 0.80% 2.11M
36.17 0.48 1.34% 16.31M 27-Mar
344.92 4.41 1.28% 764.26K 27-Mar
2.615 -0.04 -1.47% 1.44M 27-Mar
15.32 -0.35 -2.18% 1.90M 27-Mar
68.01 0.39 0.58% 6.69M 27-Mar
23.72 0.49 2.05% 4.36M
269.48 -0.05 -0.02% 606.29K 27-Mar
150.61 -3.54 -2.27% 2.91M 27-Mar
17.35 -0.71 -3.87% 7.58M 27-Mar
3.85 0.07 1.82% 4.64M 27-Mar
198.63 3.04 1.54% 3.85M 27-Mar
27.91 1.35 4.97% 101.35M 27-Mar
85.5 -0.78 -0.90% 18.18M 27-Mar
625.99 -9.33 -1.47% 1.47M 27-Mar
84.08 -0.06 -0.07% 7.29M 27-Mar
97.08 -0.09 -0.09% 46.44M 27-Mar
192.76 -6.47 -3.24% 2.33M 27-Mar
235.07 -1.27 -0.53% 2.13M 27-Mar
95.43 -1.34 -1.37% 57.29M 27-Mar
4.3 0.08 1.79% 20.09M 27-Mar
369.68 -1.81 -0.48% 2.84M 27-Mar
98.27 0.41 0.42% 4.34M 27-Mar
157.38 -0.48 -0.30% 3.50M 27-Mar
157.87 -2.1 -1.31% 50.39M 27-Mar
102.53 -0.14 -0.14% - 5:28:00
130.51 -0.45 -0.35% 86.66K 5:38:15
0.9137 0.0023 0.25% 26.44K 5:38:20
1.3632 0.0033 0.24% 28.58K 5:38:17
0.6196 0.0026 0.42% 23.52K 5:38:15
1.2281 0.0001 0.00% 52.10K 5:38:21
1.0795 0.0018 0.17% 42.51K 5:38:17
0.6646 0.0021 0.32% 40.48K 5:38:19
7,020.00 49.5 0.71% 0.01K 5:38:21
15,312.00 30.5 0.20% 16.76K 5:38:19
7,096.42 20.31 0.29% 14.37M 5:38:15
19,560.02 216.96 1.11% - 3:59:58
27,432.76 41.38 0.15% - 2:00:01
 4,171.05 11.23 0.27% - 5:35:59
7,490.15 21.63 0.29% 83.36M 5:38:20
32,276.72 194.55 0.60% 291.56M 27-Mar
12,647.94 -93.98 -0.74% 225.05M 27-Mar
3,970.49 6.54 0.16% - 27-Mar
3.535 -0.164 -4.39% 965.95K 5:38:14
0.2315 -0.0002 -0.08% 19.19M 5:38:02
0.3432 -0.0039 -1.12% - 5:38:15
68.13 -2.27 -3.15% 2.88K
0.482 -0.015 -2.98% 7.27M 5:38:10
85.71 -5.43 -5.88% 965.44K 5:37:59
1,686.13 -40.26 -2.28% 590.71K 5:37:56
26,536.00 -877 -3.15% 2.23K 5:38:04
1,405.47 1.5 0.11% - 5:38:06
965.74 -2.91 -0.30% - 5:38:20
1,949.29 -4.55 -0.23% - 5:38:21
22.828 -0.202 -0.88% - 5:38:20
Environment Page
https://project-manager-testing.pixelogicplayground.com/ Projects Listing
Action
Landing on "My Projects"

Navigating to "My Projects"

endpoints
/api/v1/search/projects?page=0&size=50
/api/v1/asset-profiles
/api/v1/asset-types
/api/v1/asset-configurations
/api/v1/phelix/lookups?lookupName=line_of_businesses
/api/v1/phelix/line-of-services
/api/v1/phelix/lookups?lookupName=languages
/api/v1/service-types
/api/v1/phelix/lookups?lookupName=destinations
/api/v1/phelix/lookups?lookupName=territories
/api/v1/workflow-templates?page=0&size=512
/api/v1/order-templates?page=0&size=512
/api/v1/search/projects?page=0&size=50
Response Time
1200 ms
380 ms
280 ms
245 ms
1150 ms
935 ms
1530 ms
280 ms
1370 ms
752 ms
875 ms
329 ms
1400 ms