May

MARKET_CODE,SYMBOL_CODE,SYMBOL_NAME,SETTLEMENT_TYPE,ORDER_REJECT_UPPER_PRICE,ORDER_
REJECT_LOWER_PRICE,LAST_DAY_CLOSE_PRICE
'REG','ANLNVR','Azgard Nine. (Non-Voting).(R) ','READY',1.01,.01,.01

'REG','ANLR','Azgard Nine Limited.(R) ','READY',1.05,.01,.05
'REG','HASCOLR1','Hascol Petroleum Ltd.(R) ','READY',11.18,9.18,10.18
'REG','TOMCL','The Organic Meat Company Ltd. ','READY',24.037,20.683,22.36
'REG','ASTL','Amreli Steels Limited. ','READY',18.8555,16.2245,17.54
'REG','ORM','Orient Rental Modaraba. ','READY',6.61,4.61,5.61
'REG','CASH','Calcorp Limited ','READY',18.49,15.91,17.2
'REG','GHGLR2','Ghani Glass Ltd.(R2) ','READY',43.4408,37.3793,40.41
'REG','ALHIMMF','Al Hamra Islamic Mony Market Fund ','READY',106.9733,92.0468,99.51
'REG','PELPS','Pakistan Elektron Ltd.(PS) ','READY',12,10,11
'REG','HBLTETF','HBL Total Treasury ETF ','READY',12.08,10.08,11.08
'REG','GOC','GOC (PAK) Limited. ','READY',67.8459,58.3791,63.1125
'REG','IGILR','IGI Life Insurance Ltd.(R) ','READY',2.34,.34,1.34
'REG','MACTER','Macter International Limited. ','READY',86.5805,74.4995,80.54
'REG','PTL','Panther Tyres Limited ','READY',22.188,19.092,20.64
'REG','ACIETF','Alfalah Consumer Index ETF. ','READY',7.31,6.29,6.8
'REG','ARCTM','Arctic Textile Mills Ltd. ','READY',10.45,8.45,9.45
'REG','GRR','Globe Residency REIT ','READY',10.78,8.78,9.78
'REG','AEL','AEL Textiles Limited ','READY',12.91,10.91,11.91
'REG','IGIHL','IGI Holdings Limited. ','READY',98.9,85.1,92
'REG','NRSL','Nimir Resins Limited. ','READY',14.3,12.3,13.3
'REG','786','786 Investments Limited ','READY',5.62,3.62,4.62
'REG','BNL','Bunnys Limited ','READY',16.6625,14.3375,15.5
'REG','WAVES','WAVES Corporation Limited ','READY',8.26,6.26,7.26
'REG','CLVLR','Cordoba Logistics & Ventures Limited(R) ','READY',1.08,.01,.08
'REG','OCTOPUS','Octopus Digital Limited ','READY',54.6745,47.0455,50.86
'REG','EFGH','EFG Hermes Pakistan Ltd. ','READY',14.15,12.15,13.15
'REG','PREMA','At-Tahur Ltd. ','READY',18.361,15.799,17.08
'REG','FLYNGR1','Flying Cement Company Ltd.(R1) ','READY',1,.01,0
'REG','HCL','Hallmark Company Limited. ','READY',123.625,106.375,115
'REG','AWWAL','Awwal Modaraba. ','READY',11,9,10
'REG','FCEL','First Capital Equities Ltd. [ DEFAULTER
SEGMENT ]','READY',10.49,8.49,9.49
'REG','FTMM','First Treet Manufacturing Modaraba. ','READY',8.7,6.7,7.7
'REG','MSOTPS','Masood Textile Mills Ltd.(PS) ','READY',12.26,10.26,11.26
'REG','SLL','SME Leasing Ltd. ','READY',2.61,.61,1.61
'REG','JSCLPSA','Jahangir Siddiqui & Co. (Pref Sh.) ','READY',7.75,5.75,6.75
'REG','GEMPAPL','Pak Agro Packaging Limited ','READY',7.99,5.99,6.99
'REG','JSMFETF','JS Momentum Factor ETF ','READY',9.0193,7.7608,8.39
'REG','ABLICFO','ABL Isalmic Cash Fund ','READY',11,9,10
'REG','GEMUNSL','Universal Network Systems Limited ','READY',66.1125,56.8875,61.5
'REG','ALIFE','Adamjee Life Assurance Co. Ltd. ','READY',15.48,13.32,14.4
'REG','GCILB','Ghani Chemical Industries Ltd.(B) ','READY',10.3,8.3,9.3
'REG','CNERGY','Cnergyico PK Limited. ','READY',4.38,2.38,3.38
'REG','WHALE','Waves Home Appliances Ltd. ','READY',6.19,4.19,5.19
'REG','OBOY','Oilboy Energy Limited. ','READY',7.07,5.07,6.07
'REG','LCI','Lucky Core Industries Ltd. (Form ICI Pk) ','READY',645,555,600
'REG','META','MetaTech Health Limited ','READY',6.41,4.41,5.41
'REG','OLPM','OLP Modaraba. ','READY',12.6,10.6,11.6
'REG','ASCR2','Al-Shaheer Corporation. (R2) ','READY',1,.01,0
'REG','AKDSL','AKD Securities Ltd. ','READY',19.3393,16.6408,17.99
'REG','HALEON','Haleon Pakistan Limited (GSKCH Pak Ltd)
','READY',147.1783,126.6418,136.91
'REG','UBLMMF','UBL Money Market Fund ','READY',133.171,114.589,123.88
'REG','ALAC','Askari Life Assurance Company Ltd. ','READY',7.08,5.08,6.08
'REG','PAELR3','Pakistan Elektron Ltd.(R3) ','READY',2.69,.69,1.69
'REG','UNITY','Unity Foods Limited. ','READY',13.86,11.86,12.86
'REG','OBOYR1','Oilboy Energy Limited (R) ','READY',1.04,.01,.04
'REG','TCORP','Tariq Corporation Ltd. ','READY',13.8,11.8,12.8
'REG','TCORPCPS','Tariq Corporation Ltd.-Preference Shares ','READY',10.5,8.5,9.5
'REG','PIB01W','PIB01W ','READY',2,.01,1
'REG','PIB02W','PIB02W ','READY',2,.01,1
'REG','PIB01M','PIB01M ','READY',2,.01,1
'REG','PIB01Y','PIB01Y ','READY',2,.01,1
'REG','HTL','Hi-Tech Lubricants Limited. ','READY',23.9188,20.5813,22.25
'REG','MFL','Matco Foods Limited. ','READY',31.1858,26.8343,29.01
'REG','TPLI','TPL Insurance Ltd. ','READY',21.6075,18.5925,20.1
'REG','ICCI','ICC Industries Ltd. [ DEFAULTER SEGMENT ]','READY',2.9,.9,1.9
'REG','EPCLPS','Engro Polymer & Chemical Pref.Share ','READY',13.21,11.21,12.21
'REG','GVGLR2','Ghani Value Glass Limited.(R2) ','READY',1,.01,0
'REG','SAZEWR','Sazgar Engineering Works Ltd.(R) ','READY',52.073,44.807,48.44
'REG','AICF','Al-Ameen Islamic Cash Fund ','READY',122.5178,105.4223,113.97
'REG','IML','Imperial Limited ','READY',12.01,10.01,11.01
'REG','FFBLR','Fauji Fertilizer Bin Qasim Ltd.(R) ','READY',9.9,7.9,8.9
'REG','LOADS','Loads Limited. ','READY',7.56,5.56,6.56
'REG','OML','Olympia Mills Limited. ','READY',20.6938,17.8063,19.25
'REG','TPLP','TPL Properties Limited. ','READY',13.64,11.64,12.64
'REG','AIRLINK','Air Link Communication Ltd. ','READY',20.296,17.464,18.88
'REG','PIM','Popular Islamic Madaraba ','READY',7.3,5.3,6.3
'REG','BECO','Beco Steel Limited. ','READY',9.23,7.23,8.23
'REG','PAKOXY','Pakistan Oxygen Limited.(XB) ','READY',123.711,106.449,115.08
'REG','SML','Shakarganj Limited. [ DEFAULTER
SEGMENT ]','READY',37.4638,32.2363,34.85
'REG','SGF','Service Global Footwear Limited.(XD) ','READY',32.4973,27.9628,30.23
'REG','TSBLR','Trust Securities & Brokerage.(R) ','READY',1,.01,0
'REG','ANTM','AN Textile Mills Ltd. ','READY',9.5,7.5,8.5
'REG','POWERPS','Power cement Ltd. Preference Shares ','READY',6.5,4.5,5.5
'REG','IMAGE','Image Pakistan Limited ','READY',11.79,9.79,10.79
'REG','AKDHL','AKD Hospitality Limited ','READY',126.7533,109.0668,117.91
'REG','CPHL','Citi Pharma Limited ','READY',26.101,22.459,24.28
'REG','GCIL','Ghani Chemical Industries Limited. ','READY',10.22,8.22,9.22
'REG','PABC','Pakistan Aluminium Beverage Cans Ltd ','READY',53.3845,45.9355,49.66
'REG','UBLPETF','UBL Pakistan Enterprise ETF. ','READY',12.3195,10.6005,11.46
'REG','NITGETF','NIT Pakistan Gateway ETF. ','READY',12.1368,10.4433,11.29
'REG','MZNPETF','Meezan Pakistan ETF ','READY',8.5248,7.3353,7.93
'REG','NBPGETF','NBP Pakistan Growth ETF ','READY',10.836,9.324,10.08
'REG','ITTEFAQ','Ittefaq Iron Industries Limited. ','READY',5.98,3.98,4.98
'REG','NAFAMMFO','NAFA Money Market ','READY',10.98,8.98,9.98
'REG','TPLT','TPL Trakker Limited. ','READY',10.32,8.32,9.32
'REG','ACPL','Attock Cement Pak Ltd. ','READY',78.475,67.525,73
'REG','ADAMS','Adam Sugar Mills Limited. ','READY',29.025,24.975,27
'REG','ADMM','Artistic Denim Mills Limited. ','READY',62.823,54.057,58.44
'REG','ADOS','Ados Pakistan Limited. ','READY',1,29,0
'REG','AGIC','Askari Gen Insurance Co. ','READY',15.91,13.69,14.8
'REG','AGIL','Agriautos Industries Co. Ltd. ','READY',62.78,54.02,58.4
'REG','AGTL','Al-Ghazi Tractors Limited. ','READY',276.2858,237.7343,257.01
'REG','AHTM','Ahmed Hassan Textile Mills Ltd. ','READY',51.6,44.4,48
'REG','AICL','Adamjee Insurance Co. Ltd. (XD) ','READY',23.7683,20.4518,22.11
'REG','ALNRS','Al-Noor Sugar Mills Ltd. ','READY',47.4075,40.7925,44.1
'REG','ALTN','Altern Energy Ltd. ','READY',15.179,13.061,14.12
'REG','CYAN','Cyan Limited. ','READY',18.8233,16.1968,17.51
'REG','EMCO','EMCO Industries Ltd. ','READY',27.09,23.31,25.2
'REG','ENGL','English Leasing [ DEFAULTER SEGMENT ]','READY',1.65,.01,.65
'REG','ENGRO','Engro Corporation Limited.(XD) ','READY',282.8755,243.4045,263.14
'REG','ESBL','Escorts Investment Bank Ltd. ','READY',4.5,2.5,3.5
'REG','EWIC','East West Ins. Co. Ltd. ','READY',61.275,52.725,57
'REG','FABL','Faysal Bank Limited. ','READY',24.6605,21.2195,22.94
'REG','FAEL','Fatima Enterprises Ltd. [ DEFAULTER
SEGMENT ]','READY',15.3725,13.2275,14.3
'REG','FASM','Faisal Spinning Mills Ltd. ','READY',344,296,320
'REG','ANLNV','Azgard Nine. (Non-Voting). ','READY',8,6,7
'REG','DOL','Descon Oxychem Ltd. ','READY',27.348,23.532,25.44
'REG','SBL','Samba Bank Limited. ','READY',8.4677,6.4677,7.4677
'REG','MDTL','Media Times Limited. ','READY',2.72,.72,1.72
'REG','LPCL','Lafarge Pakistan Cement Limited. ','READY',22.79,19.61,21.2
'REG','UBDL','United Brands Limited. ','READY',11.96,9.96,10.96
'REG','UBL','United Bank Ltd. (XD) ','READY',128.1938,110.3063,119.25
'REG','DFSM','Dewan Farooque Spinning Mills Ltd. ','READY',4.06,2.06,3.06
'REG','ICIBL','Invest Capital Investment Bank Ltd. ','READY',2.02,.02,1.02
'REG','BIPL','Bankislami Pakistan Ltd. ','READY',16.2648,13.9953,15.13
'REG','ZTL','Zephyr Textile Limited. ','READY',10.3,8.3,9.3
'REG','NETSOL','NetSol Technologies Ltd. ','READY',79.1953,68.1448,73.67
'REG','DSL','Dost Steels Ltd. [ DEFAULTER SEGMENT ]','READY',6.31,4.31,5.31
'REG','SGPL','S. G. Power Ltd. ','READY',7.69,5.69,6.69
'REG','ATIL','Atlas Insurance Limited. ','READY',52.675,45.325,49
'REG','NSRM','The National Silk & Rayon Mills Ltd. ','READY',17.3183,14.9018,16.11
'REG','NPL','Nishat Power Limited. ','READY',18.8985,16.2615,17.58
'REG','NCPL','Nishat Chunian Power Ltd. ','READY',16.1895,13.9305,15.06
'REG','PMPK','Philip Morris (Pakistan)Ltd. ','READY',284.875,245.125,265
'REG','HAEL','Hala Enterprises Limited ','READY',6.5,4.5,5.5
'REG','NAFAGSLFO','NAFA Government Securities Liquid Fund
','READY',11.28,9.28,10.28
'REG','BMAECFO','BMA Empress Cash Fund. ','READY',11.42,9.42,10.42
'REG','FMMFO','Faysal Money Market Fund ','READY',110.424,95.016,102.72
'REG','AGP','AGP Limited. (XD) ','READY',57.147,49.173,53.16
'REG','FCEPL','Frieslandcampina Engro Pakistan Ltd. ','READY',71.6703,61.6698,66.67
'REG','FFL','Fauji Foods Limited. ','READY',7.16,5.16,6.16
'REG','EPQL','Engro Powergen Qadirpur Ltd. ','READY',26.2193,22.5608,24.39
'REG','ARPL','Archroma Pakistan Limited. ','READY',500.95,431.05,466
'REG','POML','Punjab Oil Mills Ltd. ','READY',124.227,106.893,115.56
'REG','ANSM','Ansari Sugar Mills Ltd. [ DEFAULTER SEGMENT ]','READY',6.81,4.81,5.81
'REG','ASLCPS','Aisha Steel Mills Convertible Cumul ','READY',39.5815,34.0585,36.82
'REG','ISL','International Steels Limited. ','READY',45.2575,38.9425,42.1
'REG','PICICCFO','PICIC Cash Fund ','READY',110.6498,95.2103,102.93
'REG','AGL','Agritech Limited ','READY',5.79,3.79,4.79
'REG','AMTEX','Amtex Limited. [ DEFAULTER SEGMENT ]','READY',1.56,.01,.56
'REG','SMBL','Summit Bank Limited. ','READY',2.9,.9,1.9
'REG','ASCFO','Askari Sovereign Cash Fund ','READY',126.1728,108.5673,117.37
'REG','UBLGSFO','UBL Government Securities Fund ','READY',113.5682,97.7214,105.6448
'REG','JVDCPS','Javedan Corporation Ltd-Non Voting. ','READY',21.5,18.5,20
'REG','AHCL','Arif Habib Corporation Ltd. ','READY',30.057,25.863,27.96
'REG','FML','Feroze1888 Mills Ltd. ','READY',69.0473,59.4128,64.23
'REG','AVN','Avanceon Limited. ','READY',66.3705,57.1095,61.74
'REG','ABLCFO','ABL Cash Fund ','READY',11.35,9.35,10.35
'REG','NBPIMMF','NBP Islamic Money Market Fund ','READY',12.39,10.39,11.39
'REG','CJPL','Crescent Jute Products Ltd. [ DEFAULTER
SEGMENT ]','READY',4.4,2.4,3.4
'REG','CLOV','Clover Pakistan Limited. ','READY',15.3618,13.2183,14.29
'REG','COLG','Colgate Palmolive (Pak) Ltd. ','READY',1478.125,1271.875,1375
'REG','CRTM','Crescent Textile Mills Ltd. ','READY',14.8995,12.8205,13.86
'REG','CSAP','Crescent Steel & Allied Product. ','READY',28.595,24.605,26.6
'REG','CSIL','Cresent Star Insurance Ltd. ','READY',2.24,.24,1.24
'REG','CWSM','Chakwal Spinning Mills Limited. [ DEFAULTER
SEGMENT ]','READY',2.51,.51,1.51
'REG','DAAG','Data Agro Limited ','READY',12.5286,10.5286,11.5286
'REG','DADX','Dadex Eternit Ltd. ','READY',41.8068,35.9733,38.89
'REG','DATM','Data Textile Ltd. ','READY',4.24,2.24,3.24
'REG','DAWH','Dawood Hercules Corporation Ltd.(XD) ','READY',104.275,89.725,97
'REG','DGKC','D. G. Khan Cement Co. Ltd. ','READY',50.525,43.475,47
'REG','HWQS','Haseeb Waqas Sugar Mills Limit [ DEFAULTER
SEGMENT ]','READY',7.45,5.45,6.45
'REG','IBFL','Ibrahim Fibre Limited. ','READY',268.75,231.25,250
'REG','IDRT','Idrees Textile Mills Ltd. ','READY',15.48,13.32,14.4
'REG','POWER','Power cement Limited ','READY',5.23,3.23,4.23
'REG','GIL','Good Luck Industries Limited. ','READY',1075,925,1000
'REG','ESBLR','Escorts Investment Bank Ltd.(R) ','READY',1.01,.01,.01
'REG','GEMSPNL','Supernet Limited. ','READY',11.86,9.86,10.86
'REG','EWICR2','East West Ins. Co. Ltd.(R2) ','READY',72.1003,62.0398,67.07
'REG','DCR','Dolmen City REIT. ','READY',14.7275,12.6725,13.7
'REG','IDSM','Ideal Spinning Mills Ltd. ','READY',16.34,14.06,15.2
'REG','IDYM','Indus Dyeing & Manufacturing. ','READY',124.8935,107.4665,116.18
'REG','INDU','Indus Motor Company Ltd.(XD) ','READY',973.305,837.495,905.4
'REG','INIL','International Industries Ltd. ','READY',82.0225,70.5775,76.3
'REG','INMF','Investec Mutual Fund [ DEFAULTER SEGMENT ]','READY',1.17,.01,.17
'REG','ISIL','Ismail Industries Ltd. ','READY',539.65,464.35,502
'REG','JATM','J. A. Textile Mills Ltd. ','READY',45.0425,38.7575,41.9
'REG','JDMT','Janana De Malucha Tex Mills. ','READY',41.3983,35.6218,38.51
'REG','JDWS','J. D. W. Sugar Mills Ltd. ','READY',349.375,300.625,325
'REG','JKSM','J. K. Spinning Mills Ltd. ','READY',45.15,38.85,42
'REG','JOPP','Johnson & Philips (Pak) Ltd. ','READY',40.721,35.039,37.88
'REG','JSCL','Jahangir Siddiqui & Company Ltd. ','READY',11.33,9.33,10.33
'REG','JUBS','Jubilee Spinning & Weaving Mil [ DEFAULTER
SEGMENT ]','READY',3.77,1.77,2.77
'REG','JVDC','Javedan Corporation Ltd. ','READY',42.0648,36.1953,39.13
'REG','KAKL','Kaisar Arts & Krafts Ltd. [ DEFAULTER SEGMENT ]','READY',1.55,.01,.55
'REG','KHTC','Khyber Tobacco Co. Ltd. (XB) ','READY',435.4395,374.6805,405.06
'REG','KHYT','Khyber Textile Mills Ltd. ','READY',827.75,712.25,770
'REG','KOHC','Kohat Cement Co. Ltd. ','READY',159.7665,137.4735,148.62
'REG','KOHE','Kohinoor Energy Ltd. (XD) ','READY',33.8518,29.1283,31.49
'REG','KOHP','Kohinoor Power Co Ltd. ','READY',4.31,2.31,3.31
'REG','KOIL','Kohinoor Industries Ltd. ','READY',8.4,6.4,7.4
'REG','KOSM','Kohinoor Spinning Mills Ltd. ','READY',3.3,1.3,2.3
'REG','KPUS','Khairpur Sugar Mills Ltd. ','READY',87.548,75.332,81.44
'REG','KSBP','KSB Pumps Co Ltd. ','READY',106.4465,91.5935,99.02
'REG','KSTM','Khalid Siraj Textile Mills Ltd [ DEFAULTER
SEGMENT ]','READY',1.7,.01,.7
'REG','LEUL','Leather Up Ltd. ','READY',13.56,11.56,12.56
'REG','LMSM','Landmark Spinning Mills Limite [ DEFAULTER
SEGMENT ]','READY',14.4803,12.4598,13.47
'REG','LPGL','Leiner Pak Gelantine Limited. ','READY',15.2113,13.0888,14.15
'REG','LUCK','Lucky Cement Limited. ','READY',476.44,409.96,443.2
'REG','MARI','Mari Petroleum Company Ltd. ','READY',1667.0455,1434.4345,1550.74
'REG','MEBL','Meezan Bank Limited.(XD) ','READY',103.1893,88.7908,95.99
'REG','MEHT','Mehmood Textile Mills Ltd. ','READY',993.3,854.7,924
'REG','MERIT','Merit Packaging Ltd. ','READY',8.52,6.52,7.52
'REG','MFFL','Mitchells Fruit Farms Ltd. ','READY',85.9785,73.9815,79.98
'REG','MFTM','Mohammed Farooq Textile Mills [ DEFAULTER
SEGMENT ]','READY',4.49,2.49,3.49
'REG','MIRKS','Mirpurkhas Sugar Mills Ltd. ','READY',145.125,124.875,135
'REG','AAL','Agro Allianz limited. ','READY',17.2,14.8,16
'REG','EPCL','Engro Polymer & Chemicals Ltd. ','READY',48.3535,41.6065,44.98
'REG','ZIL','ZIL Limited. ','READY',354.75,305.25,330
'REG','AABS','Al-Abbas Sugar Mills Ltd. ','READY',446.125,383.875,415
'REG','AASM','Al-Abid Silk Mills Limited. [ DEFAULTER
SEGMENT ]','READY',4.49,2.49,3.49
'REG','ABOT','Abbott Laboratories Pak Ltd. ','READY',422.475,363.525,393
'REG','ABSON','Abson Industries Limited [ DEFAULTER SEGMENT ]','READY',3.5,1.5,2.5
'REG','ASC','Al-Shaheer Corporation. ','READY',9.15,7.15,8.15
'REG','IGIL','IGI Life Insurance Ltd. ','READY',9.84,7.84,8.84
'REG','ATMMFO','Atlas Money Market Fund ','READY',551.0665,474.1735,512.62
'REG','JSML','Jauharabad Sugar Mills Ltd. ','READY',14,12,13
'REG','REDCO','Redco Textile Ltd. ','READY',6.3,4.3,5.3
'REG','NMFL','Nirala MSR Foods Limited [ DEFAULTER
SEGMENT ]','READY',13.76,11.76,12.76
'REG','CTM','Colony Textile Mills Ltd. ','READY',3.34,1.34,2.34
'REG','FCSC','First Capital Sec.Corp. Ltd. [ DEFAULTER SEGMENT ]','READY',2,.01,1
'REG','FECM','First Elite Capital Mod. ','READY',4.07,2.07,3.07
'REG','AMSL','Al-Mal Securities & Services L [ DEFAULTER
SEGMENT ]','READY',1.62,.01,.62
'REG','ANNT','Annor Textile Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',12.38,10.38,11.38
'REG','APOT','Apollo Textile Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',31.734,27.306,29.52
'REG','ARPAK','Arpak International Investment. ','READY',65.575,56.425,61
'REG','ARUJ','Aruj Industries Limited. ','READY',11,9,10
'REG','ASHT','Ashfaq Textile Mills Ltd. ','READY',8.95,6.95,7.95
'REG','ASTM','Asim Textile Mills Ltd. ','READY',6.5,4.5,5.5
'REG','ATBA','Atlas Battery Ltd. (XD) ','READY',196.8863,169.4138,183.15
'REG','ATLH','Atlas Honda Limited. ','READY',297.1515,255.6885,276.42
'REG','ATRL','Attock Refinery Limited. ','READY',181.0945,155.8255,168.46
'REG','AZMT','Azmat Textile Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',10.95,8.95,9.95
'REG','BAFS','Baba Faried Sugar Mills Ltd. ','READY',33.325,28.675,31
'REG','BAHL','Bank Al-Habib Ltd. ','READY',50.267,43.253,46.76
'REG','BAPL','Bawany Air Products Ltd. [ DEFAULTER
SEGMENT ]','READY',10.05,8.05,9.05
'REG','BATA','Bata Pakistan Ltd. ','READY',1870.5,1609.5,1740
'REG','AGLNCPS','Agritech Ltd Non-Voting (Pref) Class A ','READY',3,1,2
'REG','BPL','Burshane LPG (Pakistan) Limited. ','READY',18.5438,15.9563,17.25
'REG','CPPL','Cherat Packaging Limited. (XD)(XB) ','READY',103.2753,88.8648,96.07
'REG','AMBL','Apna Microfinance Bank Limited. ','READY',17.7375,15.2625,16.5
'REG','SARC','Sardar Chemical IndustriesLtd. ','READY',29.3475,25.2525,27.3
'REG','SILK','Silk Bank Limited. ','READY',2.02,.02,1.02
'REG','AGSML','Abdullah Shah Ghazi Sugar Mills Ltd. ','READY',6.6,4.6,5.6
'REG','THCCL','Thatta Cement Company Ltd. ','READY',12.3,10.3,11.3
'REG','DEL','Dawood Equities Ltd. ','READY',5.15,3.15,4.15
'REG','JSGCL','JS Global Capital Limited. ','READY',262.2395,225.6479,243.9437
'REG','HIRAT','Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',2.63,.63,1.63
'REG','DBSL','Dadabhoy Sack Ltd. [ DEFAULTER SEGMENT ]','READY',8,6,7
'REG','PACE','Pace (Pakistan) Ltd. [ DEFAULTER SEGMENT ]','READY',2.92,.92,1.92
'REG','JSBL','JS Bank Limited. ','READY',5.4,3.4,4.4
'REG','DBCI','Dadabhoy Cement Industries Ltd [ DEFAULTER
SEGMENT ]','READY',4.12,2.12,3.12
'REG','DIIL','Dimond Industries Ltd. ','READY',38.3238,32.9763,35.65
'REG','DINT','Din Textile Mills Ltd. ','READY',96.6963,83.2038,89.95
'REG','DKTM','Dewan Khalid Textile Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',1.94,.01,.94
'REG','DMTM','Dewan Mushtaq Textile Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',1.79,.01,.79
'REG','DNCC','Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ]','READY',10,8,9
'REG','DSFL','Dewan Sulman Fibre Ltd. [ DEFAULTER SEGMENT ]','READY',1.88,.01,.88
'REG','DWTM','Dewan Textile Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',3.78,1.78,2.78
'REG','DYNO','DYNEA Pak. ','READY',126.7425,109.0575,117.9
'REG','EFUG','E. F. U. Gen Insurance Ltd. ','READY',95.4815,82.1585,88.82
'REG','EFUL','EFU Life Assurance Ltd. ','READY',197.8,170.2,184
'REG','ELCM','Elahi Cotton Mills Ltd. ','READY',85.5163,73.5838,79.55
'REG','ELSM','Ellcot Spinning Mills Ltd. ','READY',88.7198,76.3403,82.53
'REG','BERG','Berger Paints Pakistan Ltd. ','READY',61.8125,53.1875,57.5
'REG','BHAT','Bhanero Textile Mills Ltd. ','READY',1290,1110,1200
'REG','BIFO','Bifo Industries Ltd.(XD) ','READY',70.907,61.013,65.96
'REG','BIIC','Business & Industrial Insuranc [ DEFAULTER
'REG','BILF','Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]','READY',3.5,1.5,2.5
'REG','BNWM','Bannu Woollen Mills Limited. ','READY',24.5638,21.1363,22.85
'REG','BUXL','Buxly Paints Ltd. ','READY',83.85,72.15,78
'REG','BWCL','Bestway Cement Limited. (XD) ','READY',150.9945,129.9255,140.46
'REG','BWHL','Baluchistan Wheels Ltd.(XD) ','READY',72.3153,62.2248,67.27
'REG','CENI','Century Insurance Co.Ltd.(XD) ','READY',18.06,15.54,16.8
'REG','CEPB','Century Paper & Board Mills. ','READY',46.7625,40.2375,43.5
'REG','CHAS','Chashma Sugar Mills Ltd. ','READY',63.425,54.575,59
'REG','CHCC','Cherat Cement Co. Ltd. (XD) ','READY',125.1838,107.7163,116.45
'REG','PIOC','Pioneer Cement Ltd. ','READY',85.57,73.63,79.6
'REG','PKGI','Pakistan General Insurance Co. [ DEFAULTER
SEGMENT ]','READY',8.18,6.18,7.18
'REG','PMRS','Premier Sugar Mills & Distille ','READY',639.625,550.375,595
'REG','PNSC','Pakistan National Shipping Co. ','READY',134.633,115.847,125.24
'REG','PPP','Pakistan Paper Products Ltd. ','READY',43,37,40
'REG','PPVC','Pakistan PVC [ DEFAULTER SEGMENT ]','READY',5.5,3.5,4.5
'REG','PRET','Premium Textile Mills Ltd. ','READY',558.742,480.778,519.76
'REG','PRIB','Prudential Investment Bank [ DEFAULTER SEGMENT ]','READY',5,3,4
'REG','PRIC','Progressive Insurance Co Ltd. [ DEFAULTER
SEGMENT ]','READY',2.13,.13,1.13
'REG','PRWM','Prosperity Weaving Mills Ltd. ','READY',33.325,28.675,31
'REG','PSEL','Pakistan Services Limited. ','READY',848.1643,729.8158,788.99
'REG','PSMC','Pak Suzuki Motors Co Ltd. ','READY',109.0265,93.8135,101.42
'REG','PSYL','Pakistan Synthetics Ltd. ','READY',39.775,34.225,37
'REG','PTC','Pakistan Telecommunication Co. ','READY',7,5,6
'REG','PUDF','Prudential Stock Fund. [ DEFAULTER SEGMENT ]','READY',3.33,1.33,2.33
'REG','QUET','Quetta Textile Mills Ltd. ','READY',16.9313,14.5688,15.75
'REG','QUICE','Quice Food Industries Ltd. ','READY',5.08,3.08,4.08
'REG','RCML','Reliance Cotton Spinning Mills. ','READY',645,555,600
'REG','REGAL','Regal Ceramics Ltd. [ DEFAULTER SEGMENT ]','READY',4.8,2.8,3.8
'REG','REWM','Reliance Weaving Mills Ltd. ','READY',80.625,69.375,75
'REG','RMPL','Rafhan Maize Products Ltd.(XD) ','READY',8868.4813,7631.0188,8249.75
'REG','RUPL','Rupali Polyester Ltd. ','READY',20.1563,17.3438,18.75
'REG','SASML','Sindh Abadgars Sugar Mills Ltd. ','READY',15.5983,13.4218,14.51
'REG','SAIF','Saif Textile Mills Ltd. ','READY',8.67,6.67,7.67
'REG','SANE','Salman Noman Enterprises Ltd. [ DEFAULTER SEGMENT ]','READY',3,1,2
'REG','SAPT','Sapphire Textile Mills Ltd. ','READY',1236.2393,1063.7408,1149.99
'REG','SCHT','Schon Textile Ltd. [ DEFAULTER SEGMENT ]','READY',1.65,.01,.65
'REG','SDOT','Sadoon Textile Industries Ltd. [ DEFAULTER
SEGMENT ]','READY',1.85,.01,.85
'REG','SEPL','Security Papers Ltd. ','READY',97.825,84.175,91
'REG','SERT','Service Textile Mills Ltd. ','READY',8.2,6.2,7.2
'REG','SFAT','Safa Textiles Ltd. [ DEFAULTER SEGMENT ]','READY',2.89,.89,1.89
'REG','SANSM','Sanghar Sugar Mills Ltd. ','READY',14.01,12.01,13.01
'REG','SHCM','Shadman Cotton Mills Ltd. ','READY',14.4158,12.4043,13.41
'REG','SHDT','Shadab Textile Mills Ltd. ','READY',12.99,10.99,11.99
'REG','SHEL','Shell Pakistan Ltd. ','READY',78.776,67.784,73.28
'REG','SHEZ','Shezan International Ltd. ','READY',112.875,97.125,105
'REG','SHJS','Shahtaj Sugar Mills Ltd. ','READY',42.2153,36.3248,39.27
'REG','SHNI','Shaheen Insurance Co Ltd. ','READY',3.96,1.96,2.96
'REG','SICL','Standard Insurance Co.Ltd [ DEFAULTER SEGMENT ]','READY',47.3,40.7,44
'REG','SIEM','Siemens (Pak) Eng. Co. Ltd. ','READY',681.55,586.45,634
'REG','SITC','Sitara Chemicals. ','READY',258.0538,222.0463,240.05
'REG','SKRS','Sakrand Sugar Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',11.85,9.85,10.85
'REG','SLCL','Security Leasing Corp. [ DEFAULTER SEGMENT ]','READY',2,.01,1
'REG','SNAI','Sana Industries Ltd. ','READY',51.2775,44.1225,47.7
'REG','SNBL','Soneri Bank Ltd. ','READY',10.23,8.23,9.23
'REG','SNGP','Sui Northern Gas Pipe Line Ltd. ','READY',45.408,39.072,42.24
'REG','FEROZ','Ferozsons Laboratories Ltd. ','READY',150.242,129.278,139.76
'REG','FFLM','First Fidelity Leasing Mod. ','READY',2.8,.8,1.8
'REG','FHAM','First Habib Mod. ','READY',8.33,6.33,7.33
'REG','FIMM','First Imrooz Mod. ','READY',169.85,146.15,158
'REG','FPJM','First Punjab Mod. ','READY',2.23,.23,1.23
'REG','PAKMI','First Pak Mod. ','READY',2.3,.3,1.3
'REG','BELA','Bela Automotives Ltd. [ DEFAULTER SEGMENT ]','READY',2.3,.3,1.3
'REG','KEL','K-Electric Limited. ','READY',2.93,.93,1.93
'REG','SINDM','Sindh Modaraba. ','READY',8.64,6.64,7.64
'REG','CLVL','Cordoba Logistics & Ventures Limited ','READY',6.03,4.03,5.03
'REG','ZAHID','Zahidjee Textile Mills Ltd. ','READY',25.2625,21.7375,23.5
'REG','AGHA','Agha Steel Industries Ltd. ','READY',12.31,10.31,11.31
'REG','RPL','Roshan Packages Limited. ','READY',11.8,9.8,10.8
'REG','EFERT','Engro Fertilizers Limited. ','READY',92.5683,79.6518,86.11
'REG','HIFA','HBL Investment Fund ','READY',2.48,.48,1.48
'REG','HGFA','HBL Growth Fund ','READY',4.72,2.72,3.72
'REG','ASCR','Al-Shaheer Corporation(R) ','READY',3.57,1.57,2.57
'REG','HRPL','Habib Rice Product Ltd. ','READY',37.0875,31.9125,34.5
'REG','GWLC','Gharibwal Cement Ltd. ','READY',17.286,14.874,16.08
'REG','HABSM','Habib Sugar Mills Ltd. ','READY',34.4538,29.6463,32.05
'REG','HAJT','Hajra Textile Milla Ltd. [ DEFAULTER SEGMENT ]','READY',1.72,.01,.72
'REG','HATM','Hamid Textile Mills Limited [ DEFAULTER
SEGMENT ]','READY',1.97,.01,.97
'REG','HINO','Hino Pak Motor Limited. ','READY',203.4115,175.0285,189.22
'REG','HINOON','Highnoon Laboratories Ltd. (XD)(XB)
','READY',460.7773,396.4828,428.63
'REG','HKKT','Hakkim Textile Mills Limited [ DEFAULTER
'REG','HMIM','Haji Mohammed Ismail Mills Lim [ DEFAULTER
SEGMENT ]','READY',9.75,7.75,8.75
'REG','HUBC','Hub Power Company Limited.(XD) ','READY',75.8305,65.2495,70.54
'REG','HUSI','Husein Industries ','READY',13.35,11.35,12.35
'REG','WYETH','Wyeth Pakistan Limited.(XD) ','READY',1,.01,0
'REG','YOUW','Yousuf Weaving Mills Limited. ','READY',4.09,2.09,3.09
'REG','ZELP','Zeal Pak Cement Factory Ltd. [ DEFAULTER
SEGMENT ]','READY',1.44,.01,.44
'REG','ZHCM','Zahur Cotton Mills [ DEFAULTER SEGMENT ]','READY',1.06,.01,.06
'REG','STCL','Shabbir Tiles and Ceramics Limited. ','READY',9.71,7.71,8.71
'REG','SHFA','Shifa Int. Hospital Ltd. ','READY',130.8813,112.6188,121.75
'REG','FANM','First Al-Noor Mod. ','READY',4.6,2.6,3.6
'REG','GATM','Gul Ahmed Textile Mills Ltd. ','READY',21.285,18.315,19.8
'REG','RICL','Reliance Insurance.(XD)(XB) ','READY',8.1,6.1,7.1
'REG','SIBL','Security Investment Bank Ltd. ','READY',4.99,2.99,3.99
'REG','MTL','Millat Tractors Limited. ','READY',542.9503,467.1898,505.07
'REG','HCAR','Honda Atlas Cars (Pak) Ltd. ','READY',113.2298,97.4303,105.33
'REG','FECTC','Fecto Cement Ltd. ','READY',16.4475,14.1525,15.3
'REG','FCCL','Fauji Cement Co Ltd. ','READY',12.85,10.85,11.85
'REG','SEARL','The Searle Company Ltd. ','READY',54.352,46.768,50.56
'REG','BCL','Bolan Casting Ltd. ','READY',36.0448,31.0153,33.53
'REG','NRL','National Refinary Ltd. ','READY',164.9803,141.9598,153.47
'REG','SEL','Sitara Enengy Ltd. ','READY',7.2,5.2,6.2
'REG','BGL','Balochistan Glass Ltd. ','READY',11.49,9.49,10.49
'REG','HICL','Habib Insurance Co Ltd. ','READY',7,5,6
'REG','FEM','First Equity Mod. ','READY',5.01,3.01,4.01
'REG','MODAM','Modarba Al-Mali. ','READY',4.81,2.81,3.81
'REG','FUDLM','First UDL Mod. ','READY',6,4,5
'REG','PKGS','Packages Ltd. (XD) ','READY',372.2725,320.3275,346.3
'REG','DWSM','Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]','READY',3.58,1.58,2.58
'REG','KTML','Kohinoor Textile Mills Ltd. ','READY',56.9643,49.0158,52.99
'REG','NCL','Nishat (Chunia) Ltd. ','READY',22.6825,19.5175,21.1
'REG','BTL','Blessed Textile Ltd. ','READY',338.6358,291.3843,315.01
'REG','KCL','Karam Ceramics Mills Ltd. ','READY',75.465,64.935,70.2
'REG','SFL','Sapphire Fibres Mills Ltd. ','READY',1085.75,934.25,1010
'REG','TPL','TPL CORP Limited. ','READY',6.8,4.8,5.8
'REG','FIL','Fateh Industries Ltd. [ DEFAULTER
SEGMENT ]','READY',189.8343,163.3458,176.59
'REG','CCM','Crescent Cotton Mills Limited.(XD) ','READY',33.5078,28.8323,31.17
'REG','GLAXO','Glaxo SmithKline Pakistan Ltd. ','READY',87.978,75.702,81.84
'REG','FIM','First Investec Modarba [ DEFAULTER SEGMENT ]','READY',1.2,.01,.2
'REG','ICL','Ittehad Chemical Ltd.(XD) ','READY',38.915,33.485,36.2
'REG','SCL','Shield Corporation Ltd. ','READY',314.5235,270.6365,292.58
'REG','STML','Shams Textile Mills Ltd. ','READY',40.8393,35.1408,37.99
'REG','TRG','TRG Pakistan Ltd. ','READY',111.9613,96.3388,104.15
'REG','FZCM','Fazal Cloth Mills Ltd. ','READY',146.1033,125.7168,135.91
'REG','BFMOD','B.F.Modaraba. ','READY',5.5,3.5,4.5
'REG','PICT','Pakistan Int.Container Terminal. ','READY',162.5185,139.8415,151.18
'REG','DSML','Dar-es-Salam Textile Mills Ltd [ DEFAULTER
'REG','FCONM','First Constellation Modaraba. ','READY',2.19,.19,1.19
'REG','SHCI','Shaffi Chemical Ind. Ltd. [ DEFAULTER
SEGMENT ]','READY',7.49,5.49,6.49
'REG','KOHTM','Kohat Textile Mills Ltd. ','READY',14,12,13
'REG','UCAPM','Unicap Modaraba. ','READY',2.71,.71,1.71
'REG','SPWL','Saif Power Ltd. ','READY',19.479,16.761,18.12
'REG','SYS','Systems Limited. ','READY',458.939,394.901,426.92
'REG','MOHE','Mohib Exports Ltd. [ DEFAULTER SEGMENT ]','READY',1.15,.01,.15
'REG','MQTM','Maqbool Textile Mills Ltd. ','READY',101.0393,86.9408,93.99
'REG','MRNS','Mehran Sugar Mills Ltd. ','READY',43.5913,37.5088,40.55
'REG','MSOT','Masood Textile Mills Ltd. ','READY',47.3538,40.7463,44.05
'REG','FCIBL','First Credit & Investment Bank Ltd. ','READY',7,5,6
'REG','SLCPA','Security Leasing Corp (Pref) 9.1% ','READY',8,6,7
'REG','AKGL','Al-Khair Gadoon Ltd. ','READY',30.0463,25.8538,27.95
'REG','PRL','Pakistan Refinery Ltd. ','READY',14.9103,12.8298,13.87
'REG','FRSM','Faran Sugar Mills Ltd. ','READY',59.1788,50.9213,55.05
'REG','TSML','Tandliawala Sugar Mills Ltd. ','READY',101.5158,87.3508,94.4333
'REG','BCML','Babri Cotton Mills Ltd. ','READY',1,.01,0
'REG','SSML','Saritow Spinning Mills Ltd. ','READY',4.85,2.85,3.85
'REG','MCB','MCB Bank Limited.(XD) ','READY',123.4853,106.2548,114.87
'REG','FIBLM','First IBL Modaraba. ','READY',4.65,2.65,3.65
'REG','OGDC','Oil & Gas Development Company Ltd.(XD)
','READY',86.2688,74.2313,80.25
'REG','DFML','Dewan Farooque Motors Limited ','READY',11.06,9.06,10.06
'REG','SPLC','Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]','READY',1.9,.01,.9
'REG','SHSML','Shahmurad Sugar Mills Ltd. ','READY',174.666,150.294,162.48
'REG','SRVI','Service Industries.(XD) ','READY',254.2913,218.8088,236.55
'REG','SSGC','Sui Southern Gas Co Ltd. ','READY',11.61,9.61,10.61
'REG','SSIC','Silver Star Insurance Co. [ DEFAULTER
SEGMENT ]','READY',7.34,5.34,6.34
'REG','SSOM','S .S . Oil Mills Ltd. ','READY',99.4268,85.5533,92.49
'REG','STJT','Shahtaj Textile Ltd. ','READY',104.275,89.725,97
'REG','SUHJ','Sohail Jute Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',23.865,20.535,22.2
'REG','SURAJ','Suraj Ghee Industries [ DEFAULTER SEGMENT ]','READY',11,9,10
'REG','SURC','Suraj Cotton Mills Ltd. ','READY',91.5363,78.7638,85.15
'REG','SUTM','Sunrays Textile Mills Ltd. ','READY',107.5,92.5,100
'REG','SZTM','Shahzad Textile Mills Ltd. ','READY',53.75,46.25,50
'REG','TAJT','Taj Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',1.41,.01,.41
'REG','TATM','Tata Textile Mills Ltd. ','READY',64.5,55.5,60
'REG','SPEL','Synthetic Products Ent. Ltd.(XD) ','READY',12.3,10.3,11.3
'REG','NCML','Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]','READY',4.1,2.1,3.1
'REG','GGGL','Ghani Global Glass Limited. ','READY',7.3,5.3,6.3
'REG','HAFL','Hafiz Limited. ','READY',148.1458,127.4743,137.81
'REG','SGABL','S.G. Allied Businesses Limited ','READY',135.45,116.55,126
'REG','ILP','Interloop Limited. ','READY',52.9115,45.5285,49.22
'REG','TELE','Telecard Ltd. ','READY',7.98,5.98,6.98
'REG','TOWL','Towellers Ltd.(XD) ','READY',164.5073,141.5528,153.03
'REG','TREET','Treet Corporation Ltd. ','READY',18.3288,15.7713,17.05
'REG','TRIPF','Tri-Pack Films Ltd. ','READY',124.2808,106.9393,115.61
'REG','TRSM','Trust Mod. ','READY',2.5,.5,1.5
'REG','TSBL','Trust Securities & Brokerage. ','READY',13.1,11.1,12.1
'REG','UDPL','United Distributors Pakistan. ','READY',32.2178,27.7223,29.97
'REG','UNIC','United Insurance Company.(XD) ','READY',10.51,8.51,9.51
'REG','USMT','Usman Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',1.51,.01,.51
'REG','UVIC','Universal Insurance Company Ltd. ','READY',4.11,2.11,3.11
'REG','WAHN','Wah Noble Chemicals Ltd. ','READY',154.6173,133.0428,143.83
'REG','JSCFO','JS Cash Fund ','READY',110.6283,95.1918,102.91
'REG','MCFO','Meezan Cash Fund ','READY',54.2942,46.7182,50.5062
'REG','MCBCMO','MCB Cash Managment Optimizer Fund ','READY',109.177,93.943,101.56
'REG','PACMF','Pakistan Cash Managment Fund ','READY',54.2553,46.6848,50.47
'REG','FPRM','First Paramount Mod. ','READY',5.15,3.15,4.15
'REG','PMI','First Prudential Mod. ','READY',2.57,.57,1.57
'REG','FRCL','Frontier Ceramics Ltd. ','READY',18.275,15.725,17
'REG','FSWL','Fateh Sports Wear Ltd. [ DEFAULTER
SEGMENT ]','READY',62.1941,53.5159,57.855
'REG','FTHM','Fateh Textile Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',79.55,68.45,74
'REG','FTSM','First Tri-Star Mod. ','READY',10.8538,8.8538,9.8538
'REG','GADT','Gadoon Textile Mills Ltd. ','READY',199.95,172.05,186
'REG','GATI','Gatron (Industries) Ltd. ','READY',322.5,277.5,300
'REG','GHGL','Ghani Glass Ltd. ','READY',38.0443,32.7358,35.39
'REG','GHNI','Ghandhara Industries Ltd. ','READY',92.5038,79.5963,86.05
'REG','GHNL','Ghandhara Nissan Ltd. ','READY',36.077,31.043,33.56
'REG','GLOT','Globe Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',9.7,7.7,8.7
'REG','GLPL','Gillette Pakistan Limited ','READY',127.495,109.705,118.6
'REG','GRYL','Grays Leasing Ltd. ','READY',4.11,2.11,3.11
'REG','GSPM','Gulshan Spinning Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',2.08,.08,1.08
'REG','GTYR','Ghandhara Tyre & Rubber Company Ltd. ','READY',25.2625,21.7375,23.5
'REG','GUSM','Gulistan Spinning Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',2.4,.4,1.4
'REG','GUTM','Gulistan Textile Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',16.125,13.875,15
'REG','PIBTL','Pakistan Intl. Bulk Terminal Ltd. ','READY',4.79,2.79,3.79
'REG','POL','Pakistan Oilfields Limited. ','READY',431.806,371.554,401.68
'REG','PSO','Pakistan State Oil Co Ltd. ','READY',118.8628,102.2773,110.57
'REG','NML','Nishat Mills Ltd. ','READY',58.8348,50.6253,54.73
'REG','PIAA','Pak International Airline Corp Ltd ','READY',4.34,2.34,3.34
'REG','MACFL','MACPAC Films Limited. ','READY',16.684,14.356,15.52
'REG','ASIC','Asia Insurance Company Ltd. ','READY',15.1683,13.0518,14.11
'REG','THALL','Thal Limited. ','READY',181.2773,155.9828,168.63
'REG','RUBY','Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',4.01,2.01,3.01
'REG','FDIBL','First Dawood Investment Bank Ltd. ','READY',2.58,.58,1.58
'REG','HADC','Hayderi Construction. [ DEFAULTER
SEGMENT ]','READY',17.7483,15.2718,16.51
'REG','ANL','Azgard Nine Limited. ','READY',7.68,5.68,6.68
'REG','BAFL','Bank Alfalah Ltd. ','READY',32.6908,28.1293,30.41
'REG','AATM','Ali Asghar Textile Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',3.07,1.07,2.07
'REG','AWTX','Allawasaya Tex. & Finishing Mills.
','READY',3472.0458,2987.5743,3229.81
'REG','ANLPS','Azgard Nine (Pref) ','READY',10.8,8.8,9.8
'REG','DWAE','Dewan Automotive Engineering Ltd. [ DEFAULTER
SEGMENT ]','READY',4.26,2.26,3.26
'REG','DLL','Dawood Lawrencepur Ltd. ','READY',237.747,204.573,221.16
'REG','KASBCFO','KASB Cash Fund ','READY',113.3757,97.5559,105.4658
'REG','MCBAH','MCB-Arif Habib Savings & Invest Ltd. ','READY',22.747,19.573,21.16
'REG','PDRFO','Primus Daily Reserve Fund. ','READY',87.2363,75.0638,81.15
'REG','HBLMMF','HBL Money Market Fund. ','READY',125.3665,107.8735,116.62
'REG','NEXT','Next Capital Limited. ','READY',6.28,4.28,5.28
'REG','MUREB','Murree Brewery Company Ltd. ','READY',308.525,265.475,287
'REG','NAFL','National Fibres Ltd. [ DEFAULTER SEGMENT ]','READY',11,9,10
'REG','NAGC','Nagina Cotton Mills Ltd. ','READY',59.125,50.875,55
'REG','NATF','National Foods Ltd. ','READY',99.3515,85.4885,92.42
'REG','NATM','Nadeem Textile Mills Ltd. ','READY',95.8685,82.4915,89.18
'REG','NESTLE','Nestle Pakistan Ltd. ','READY',6209.974,5343.466,5776.72
'REG','NICL','Nimir Industrial Chemical Ltd. ','READY',67.9938,58.5063,63.25
'REG','NINA','M/S Nina Industries Ltd. [ DEFAULTER SEGMENT ]','READY',2.01,.01,1.01
'REG','NONS','Noon Sugar Mills Ltd. ','READY',50.525,43.475,47
'REG','OLPL','OLP Financial Services Pakistan Ltd.(XD)
','READY',20.2638,17.4363,18.85
'REG','OTSU','Otsuka Pakistan Ltd. ','READY',84.6778,72.8623,78.77
'REG','PECO','Pakistan Engineering Co Ltd. [ DEFAULTER
SEGMENT ]','READY',349.805,300.995,325.4
'REG','PAEL','Pak Elektron Ltd. ','READY',11.24,9.24,10.24
'REG','PAKD','Pak Datacom Limited. ','READY',71.1005,61.1795,66.14
'REG','PAKL','Pak Leather Crafts Ltd. ','READY',16.3615,14.0785,15.22
'REG','PAKT','Pakistan Tobacco Co Ltd. ','READY',742.825,639.175,691
'REG','PASM','Paramount Spinning Mills. [ DEFAULTER
SEGMENT ]','READY',3.02,1.02,2.02
'REG','PCAL','Pakistan Cables Ltd. ','READY',99.8783,85.9418,92.91
'REG','PDGH','Prudential Discount & Guarante [ DEFAULTER
'REG','PGLC','Pak Gulf Leasing Co Ltd. ','READY',6.61,4.61,5.61
'REG','PHDL','Pakistan Hotels Developers Ltd. ','READY',79.55,68.45,74
'REG','PIAB','Pakistan International Airline Corp Ltd ','READY',81.872,70.448,76.16
'REG','PICL','Pakistan Industrial & Comm.Lea. [ DEFAULTER
'REG','TBIL00010007','TBILL00010007 ','READY',2,.01,1
'REG','ASL','Aisha Steel Mills Limited. ','READY',6.75,4.75,5.75
'REG','ASLPS','Aisha Steel Mills Convertibl Pre-Sh ','READY',16.0175,13.7825,14.9
'REG','FFBL','Fauji Fertilizer Bin Qasim Ltd. ','READY',13.1,11.1,12.1
'REG','ECOP','ECOPAK Limited. ','READY',17.415,14.985,16.2
'REG','FNBM','First National Bank Modaraba. [ DEFAULTER
SEGMENT ]','READY',1.64,.01,.64
'REG','HSPI','Huffaz Seamless Pipe Industries. [ DEFAULTER
SEGMENT ]','READY',10.91,8.91,9.91
'REG','MSCL','Metropolitan Steel Corporation ','READY',37.3563,32.1438,34.75
'REG','SAZEW','Sazgar Engineering Works Ltd. ','READY',54.8143,47.1658,50.99
'REG','TGL','Tariq Glass. ','READY',78.1203,67.2198,72.67
'REG','MUGHAL','Mughal Iron & Steels Ind Ltd. ','READY',53.879,46.361,50.12
'REG','UBLISFO','UBL Islamic Sovereign Fund ','READY',108.049,92.9724,100.5107
'REG','PKGP','Pakgen Power Limited. ','READY',38.1733,32.8468,35.51
'REG','HUMNL','Hum Network Limited. ','READY',6.36,4.36,5.36
'REG','HASCOL','Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ]','READY',5.93,3.93,4.93
'REG','PSX','Pakistan Stock Exchange Limited. ','READY',8.72,6.72,7.72
'REG','GGL','Ghani Global Holdings Limited. ','READY',11.19,9.19,10.19
'REG','GVGL','Ghani Value Glass Limited. (XD) ','READY',72.025,61.975,67
'REG','IBLHL','IBL HealthCare Limited. ','READY',35.7975,30.8025,33.3
'REG','FATIMA','Fatima Fertilizer Co Ltd. (XD) ','READY',30.2398,26.0203,28.13
'REG','SMCPL','Safe Mix Concrete Ltd. ','READY',14.03,12.03,13.03
'REG','DCTL','Dadabhoy Construction Technology Ltd. [ DEFAULTER
SEGMENT ]','READY',1.08,.01,.08
'REG','KAPCO','Kot Addu Power Company. ','READY',24.9293,21.4508,23.19
'REG','JSIL','JS Investments Limited. ','READY',18.1675,15.6325,16.9
'REG','GFIL','Ghazi Fabrics International Ltd. ','READY',4.71,2.71,3.71
'REG','MUBT','Mubarak Textile Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',4.85,2.85,3.85
'REG','HBL','Habib Bank Limited.(XD) ','READY',79.0125,67.9875,73.5
'REG','APL','Attock Petroleum Limited. ','READY',319.017,274.503,296.76
'REG','ABL','Allied Bank Ltd.(XD) ','READY',69.875,60.125,65
'REG','CHBL','Chenab Limited [ DEFAULTER SEGMENT ]','READY',3.41,1.41,2.41
'REG','SLYT','Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',4,2,3
'REG','FLYNG','Flying Cement Company Ltd. ','READY',6.88,4.88,5.88
'REG','TRIBL','Trust Investment Bank Ltd. [ DEFAULTER
SEGMENT ]','READY',1.97,.01,.97
'REG','BRR','B.R.R. Guardian Modaraba. ','READY',12.65,10.65,11.65
'REG','HMB','Habib Metropolitan Bank Limited. ','READY',34.185,29.415,31.8
'REG','LOTCHEM','Lotte Chemical Pakistan Ltd. (XD) ','READY',25.7678,22.1723,23.97
'REG','LPL','LALPIR Power Limited. ','READY',14.405,12.395,13.4
'REG','ARM','Allied Rental Modaraba. ','READY',29.67,25.53,27.6
'REG','KML','Kohinoor Mills Ltd. ','READY',48.375,41.625,45
'REG','UBLLPFO','UBL Liquidity Plus Fund ','READY',109.0803,93.8598,101.47
'REG','JGICL','Jubilee General Insurance Co.Ltd. ','READY',29.025,24.975,27
'REG','JLICL','Jubliee Life Insurance Co Ltd. ','READY',118.7875,102.2125,110.5
'REG','INKL','International Knitwear Ltd. ','READY',14.5125,12.4875,13.5
'REG','AHL','Arif Habib Limited. ','READY',32.809,28.231,30.52
'REG','TSMF','Tri - Star Mutual Fund Ltd. ','READY',5.5,3.5,4.5
'REG','PPL','Pakistan Petroleum Limited. ','READY',66.3275,57.0725,61.7
'REG','KASBM','KASB Modaraba. ','READY',2.19,.19,1.19
'REG','DSIL','D. S. Industries Ltd. ','READY',3.13,1.13,2.13
'REG','SPL','Sitara Peroxide Limited ','READY',14.5555,12.5245,13.54
'REG','SAPL','Sanofi-Aventis Pakistan Ltd. ','READY',753.0375,647.9625,700.5
'REG','STPL','Siddiqsons Tin Plate Ltd. ','READY',7.49,5.49,6.49
'REG','TSPL','Tri -Star Power Ltd. ','READY',12.01,10.01,11.01
'REG','PASL','Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER
SEGMENT ]','READY',1.63,.01,.63
'REG','DMTX','D. M. Textile Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',50.2133,43.2068,46.71
'REG','CFL','Crescent Fibres Limited. ','READY',52.675,45.325,49
'REG','AKBL','Askari Bank Limited. ','READY',16.3508,14.0693,15.21
'REG','PINL','Premier Insurance Limited. ','READY',6.42,4.42,5.42
'REG','UPFL','Unilever Pakistan Foods Ltd. ','READY',22575,19425,21000
'REG','BOK','The Bank of Khyber. ','READY',14,12,13
'REG','PIL','PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]','READY',1.6,.01,.6
'REG','SCBPL','Standard Chartered Bank Pak Ltd. ','READY',21.9838,18.9163,20.45
'REG','TICL','Thal Industries Corporation Ltd. ','READY',305.6896,263.0352,284.3624
'REG','MWMP','Mandviwala Mauser Plastic Ind. Ltd. [ DEFAULTER
SEGMENT ]','READY',4.51,2.51,3.51
'REG','CLCPS','Chenab Limited Preference Shares. [ DEFAULTER
SEGMENT ]','READY',2,.01,1
'REG','FNEL','First National Equities Limited. ','READY',4.57,2.57,3.57
'REG','EXIDE','Exide Pakistan Ltd. ','READY',241.3698,207.6903,224.53
'REG','WTL','Worldcall Telecom Ltd. ','READY',2.16,.16,1.16
'REG','DCL','Dewan Cement Limited. ','READY',5.54,3.54,4.54
'REG','MLCF','Maple Leaf Cement Factory Ltd. ','READY',29.9925,25.8075,27.9
'REG','NBP','National Bank Of Pakistan.(XD) ','READY',22.661,19.499,21.08
'REG','BOP','Bank Of Punjab. ','READY',4.77,2.77,3.77
'REG','FFC','Fauji Fertilizer Co. Ltd. (XD) ','READY',107.07,92.13,99.6
'REG','PAKRI','Pakistan Reinsurance Comp.(XD) ','READY',7.22,5.22,6.22
'REG','GAMON','Gammon Pak. ','READY',5.95,3.95,4.95
'FUT','TBIL00010007','TBILL00010007 ','READY',2,.01,1
'FUT','LPL-APRB','LALPIR Power Limited. ','READY',14.16,12.16,13.16
'FUT','LPL-MAYB','LALPIR Power Limited. ','READY',14.5985,12.5615,13.58
'FUT','LOTCHEM-APRB','Lotte Chemical Pakistan Ltd. ','READY',27.8533,23.9668,25.91
'FUT','LOTCHEM-MAYB','Lotte Chemical Pakistan Ltd. ','READY',27.8533,23.9668,25.91
'FUT','MCB-MAYB','MCB Bank Limited ','READY',125.13,107.67,116.4
'FUT','MCB-JUNB','MCB Bank Limited. ','READY',128.1615,110.2785,119.22
'FUT','ABL-OCTB','Allied Bank Ltd. ','READY',68.241,58.719,63.48
'FUT','TPLP-OCTB','TPL Properties Limited. ','READY',17.802,15.318,16.56
'FUT','TPLP-NOVB','TPL Properties Limited. ','READY',20.6185,17.7415,19.18
'FUT','PIB01W','PIB01W ','READY',2,.01,1
'FUT','AVN-JUNB','Avanceon Limited. ','READY',59.2218,50.9583,55.09
'FUT','AVN-MAYB','Avanceon Limited. ','READY',58.2865,50.1535,54.22
'FUT','ATRL-OCTB','Attock Refinery Limited. ','READY',179.052,154.068,166.56
'FUT','FFC-MAYB','Fauji Fertilizer Co. Ltd. ','READY',108.575,93.425,101
'FUT','FFC-JUNB','Fauji Fertilizer Co. Ltd. ','READY',111.1228,95.6173,103.37
'FUT','EPQL-OCTB','Engro Powergen Qadirpur Ltd. ','READY',29.5733,25.4468,27.51
'FUT','NCPL-OCTB','Nishat Chunian Power Ltd. ','READY',15.652,13.468,14.56
'FUT','NPL-NOVC','Nishat Power Limited. ','READY',19.9735,17.1865,18.58
'FUT','POL-OCTB','Pakistan Oilfields Limited. ','READY',414.907,357.013,385.96
'FUT','SHEL-NOVB','Shell Pakistan Ltd. ','READY',135.7403,116.7998,126.27
'FUT','PIB02W','PIB02W ','READY',2,.01,1
'FUT','PIB01M','PIB01M ','READY',2,.01,1
'FUT','PIB01Y','PIB01Y ','READY',2,.01,1
'FUT','PAKRI-APRB','Pakistan Reinsurance Comp. ','READY',7.42,5.42,6.42
'FUT','PAKRI-MAYB','Pakistan Reinsurance Comp. ','READY',7.3,5.3,6.3
'FUT','PAKRI-JUNB','Pakistan Reinsurance Comp. ','READY',7.46,5.46,6.46
'FUT','UBL-OCTB','United Bank Ltd. ','READY',115.1863,99.1138,107.15
'FUT','SYS-MAYB','Systems Limited. ','READY',458.5413,394.5588,426.55
'FUT','UBL-MAYB','United Bank Ltd. ','READY',128.742,110.778,119.76
'FUT','UBL-JUNB','United Bank Ltd. ','READY',133.042,114.478,123.76
'FUT','AGHA-OCTB','Agha Steel Industries Ltd. ','READY',32.4865,27.9535,30.22
'FUT','CHCC-OCTB','Cherat Cement Co. Ltd. ','READY',130.3438,112.1563,121.25
'FUT','CHCC-NOVB','Cherat Cement Co. Ltd. ','READY',125.0763,107.6238,116.35
'FUT','DGKC-OCTB','D. G. Khan Cement Co. Ltd. ','READY',56.0613,48.2388,52.15
'FUT','DGKC-NOVB','D. G. Khan Cement Co. Ltd. ','READY',54.5025,46.8975,50.7
'FUT','DOL-OCTB','Descon Oxychem Ltd. ','READY',26.1225,22.4775,24.3
'FUT','ENGRO-OCTB','Engro Corporation Limited. ','READY',263.9555,227.1245,245.54
'FUT','ENGRO-NOVB','Engro Corporation Limited. ','READY',282.1445,242.7755,262.46
'FUT','GGL-OCTB','Ghani Global Holdings Limited. ','READY',35.1633,30.2568,32.71
'FUT','ILP-OCTB','Interloop Limited. ','READY',64.3065,55.3335,59.82
'FUT','ILP-NOVB','Interloop Limited. ','READY',59.1573,50.9028,55.03
'FUT','KAPCO-OCTB','Kot Addu Power Company. ','READY',28.0683,24.1518,26.11
'FUT','KAPCO-NOVB','Kot Addu Power Company. ','READY',29.4658,25.3543,27.41
'FUT','LPL-OCTB','LALPIR Power Limited. ','READY',15.6413,13.4588,14.55
'FUT','MUGHAL-OCTB','Mughal Iron & Steels Ind Ltd.
','READY',108.3815,93.2585,100.82
'FUT','NML-OCTB','Nishat Mills Ltd. ','READY',65.317,56.203,60.76
'FUT','NML-NOVB','Nishat Mills Ltd. ','READY',63.3068,54.4733,58.89
'FUT','NRL-OCTB','National Refinary Ltd. ','READY',219.9128,189.2273,204.57
'FUT','NRL-NOVB','National Refinary Ltd. ','READY',217.967,187.553,202.76
'FUT','PPL-OCTB','Pakistan Petroleum Limited. ','READY',55.4055,47.6745,51.54
'FUT','PPL-NOVB','Pakistan Petroleum Limited. ','READY',60.2645,51.8555,56.06
'FUT','PSO-OCTB','Pakistan State Oil Co Ltd. ','READY',150.7795,129.7405,140.26
'FUT','PSO-NOVB','Pakistan State Oil Co Ltd. ','READY',156.9608,135.0593,146.01
'FUT','STCL-OCTB','Shabbir Tiles and Ceramics Limited. ','READY',30.1,25.9,28
'FUT','SAZEW-OCTB','Sazgar Engineering Works Ltd.
','READY',132.0315,113.6085,122.82
'FUT','TGL-OCTB','Tariq Glass. ','READY',85.7205,73.7595,79.74
'FUT','TGL-NOVB','Tariq Glass. ','READY',87.075,74.925,81
'FUT','LOTCHEM-OCTB','Lotte Chemical Pakistan Ltd. ','READY',30.3043,26.0758,28.19
'FUT','SEARL-OCTB','The Searle Company Ltd. ','READY',80.0553,68.8848,74.47
'FUT','SEARL-NOVB','The Searle Company Ltd. ','READY',73.8203,63.5198,68.67
'FUT','MEBL-OCTC','Meezan Bank Limited. ','READY',147.2213,126.6788,136.95
'FUT','HBL-OCTC','Habib Bank Limited ','READY',136.482,117.438,126.96
'FUT','HBL-NOVB','Habib Bank Limited ','READY',71.9605,61.9195,66.94
'FUT','MEBL-NOVB','Meezan Bank Limited. ','READY',118.8413,102.2588,110.55
'FUT','EFERT-OCTC','Engro Fertilizers Limited. ','READY',77.6473,66.8128,72.23
'FUT','EFERT-NOVB','Engro Fertilizers Limited. ','READY',86.5805,74.4995,80.54
'FUT','DCR-OCTB','Dolmen City REIT. ','READY',12.79,10.79,11.79
'FUT','DCR-NOVB','Dolmen City REIT. ','READY',14.5233,12.4968,13.51
'FUT','EPCL-OCTC','Engro Polymer & Chemicals Ltd. ','READY',56.4483,48.5718,52.51
'FUT','EPCL-NOVB','Engro Polymer & Chemicals Ltd. ','READY',55.8678,48.0723,51.97
'FUT','UBL-NOVB','United Bank Ltd. ','READY',115.154,99.086,107.12
'FUT','LPL-APR','LALPIR Power Limited. ','READY',17.3398,14.9203,16.13
'FUT','LPL-MAY','LALPIR Power Limited. ','READY',17.3398,14.9203,16.13
'FUT','ANL-MAY','Azgard Nine Limited. ','READY',8.08,6.08,7.08
'FUT','BAFL-MAY','Bank Alfalah Ltd. ','READY',33.0025,28.3975,30.7
'FUT','BIPL-MAY','Bankislami Pakistan Ltd. ','READY',11.59,9.59,10.59
'FUT','DGKC-MAY','D. G. Khan Cement Co. Ltd. ','READY',51.1055,43.9745,47.54
'FUT','EFERT-MAY','Engro Fertilizers Limited. ','READY',90.0205,77.4595,83.74
'FUT','EPCL-MAY','Engro Polymer & Chemicals Ltd. ','READY',48.0418,41.3383,44.69
'FUT','FCCL-MAY','Fauji Cement Co Ltd. ','READY',12.98,10.98,11.98
'FUT','FATIMA-MAY','Fatima Fertilizer Co Ltd. ','READY',34.2065,29.4335,31.82
'FUT','MTL-MAY','Millat Tractors Limited. ','READY',550.1743,473.4058,511.79
'FUT','HMB-MAY','Habib Metropolitan Bank Limited. ','READY',46.0638,39.6363,42.85
'FUT','MZNPETF-MAY','Meezan Pakistan ETF ','READY',9.04,7.04,8.04
'FUT','NBPGETF-MAY','NBP Pakistan Growth ETF ','READY',11.21,9.21,10.21
'FUT','NITGETF-MAY','NIT Pakistan Gateway ETF. ','READY',12.44,10.44,11.44
'FUT','SHEL-MAY','Shell Pakistan Ltd. ','READY',80.367,69.153,74.76
'FUT','SMBL-MAY','Summit Bank Limited. ','READY',2.96,.96,1.96
'FUT','SYS-MAY','Systems Limited. ','READY',475.4295,409.0905,442.26
'FUT','UBLPETF-MAY','UBL Pakistan Enterprise ETF. ','READY',12.61,10.61,11.61
'FUT','FFBL-MAY','Fauji Fertilizer Bin Qasim Ltd. ','READY',13.37,11.37,12.37
'FUT','FFL-MAY','Fauji Foods Limited. ','READY',7.22,5.22,6.22
'FUT','FABL-MAY','Faysal Bank Limited. ','READY',24.897,21.423,23.16
'FUT','GHNI-MAY','Ghandhara Industries Ltd. ','READY',92.9553,79.9848,86.47
'FUT','GGGL-MAY','Ghani Global Glass Limited. ','READY',7.38,5.38,6.38
'FUT','GGL-MAY','Ghani Global Holding Limited. ','READY',11.3,9.3,10.3
'FUT','GATM-MAY','Gul Ahmed Textile Mills Ltd. ','READY',21.5645,18.5555,20.06
'FUT','HBL-MAY','Habib Bank Limited. ','READY',82.732,71.188,76.96
'FUT','HUMNL-MAY','Hum Network Limited. ','READY',6.38,4.38,5.38
'FUT','INIL-MAY','International Industries Ltd. ','READY',83.4845,71.8355,77.66
'FUT','ISL-MAY','International Steels Limited. ','READY',45.666,39.294,42.48
'FUT','FLYNG-MAY','Flying Cement Company Ltd. ','READY',6.88,4.88,5.88
'FUT','AKBL-MAY','Askari Bank Limited. ','READY',16.5658,14.2543,15.41
'FUT','EPQL-MAY','Engro Powergen Qadirpur Ltd. ','READY',26.5633,22.8568,24.71
'FUT','ILP-MAY','Interloop Limited. ','READY',53.621,46.139,49.88
'FUT','NCPL-MAY','Nishat Chunian Power Ltd. ','READY',16.7055,14.3745,15.54
'FUT','HUBC-OCTB','Hub Power Company Limited. ','READY',70.95,61.05,66
'FUT','HUBC-NOVB','Hub Power Company Limited. ','READY',69.7245,59.9955,64.86
'FUT','AICL-OCTB','Adamjee Insurance Co. Ltd. ','READY',41.925,36.075,39
'FUT','BAFL-OCTB','Bank Alfalah Ltd. ','READY',39.1623,33.6978,36.43
'FUT','EPCL-OCTB','Engro Polymer & Chemicals Ltd. ','READY',60.071,51.689,55.88
'FUT','EFERT-OCTB','Engro Fertilizers Limited. ','READY',86.7848,74.6753,80.73
'FUT','FABL-OCTB','Faysal Bank Limited. ','READY',32.0673,27.5928,29.83
'FUT','FFC-OCTB','Fauji Fertilizer Co. Ltd. ','READY',111.7785,96.1815,103.98
'FUT','HBL-OCTB','Habib Bank Limited ','READY',137.0303,117.9098,127.47
'FUT','HMB-OCTB','Habib Metropolitan Bank Limited. ','READY',37.41,32.19,34.8
'FUT','ISL-OCTB','International Steels Limited. ','READY',55.2873,47.5728,51.43
'FUT','INIL-OCTB','International Industries Ltd. ','READY',100.0288,86.0713,93.05
'FUT','MCB-OCTB','MCB Bank Limited. ','READY',130.7845,112.5355,121.66
'FUT','MEBL-OCTB','Meezan Bank Limited. ','READY',115.4658,99.3543,107.41
'FUT','EPCL-MAYB','Engro Polymer & Chemicals Ltd. ','READY',49.3103,42.4298,45.87
'FUT','EPCL-JUNB','Engro Polymer & Chemicals Ltd. ','READY',50.181,43.179,46.68
'FUT','ASL-OCTB','Aisha Steel Mills Limited. ','READY',19.221,16.539,17.88
'FUT','FFL-OCTB','Fauji Foods Limited. ','READY',14.21,12.21,13.21
'FUT','NCL-OCTB','Nishat (Chunia) Ltd. ','READY',30.0463,25.8538,27.95
'FUT','NCL-NOVB','Nishat (Chunia) Ltd. ','READY',29.0143,24.9658,26.99
'FUT','OGDC-OCTB','Oil & Gas Development Company Ltd.
','READY',75.3145,64.8055,70.06
'FUT','OGDC-NOVB','Oil & Gas Development Company Ltd.
','READY',77.6795,66.8405,72.26
'FUT','SNGP-OCTB','Sui Northern Gas Pipe Line Ltd. ','READY',36.9478,31.7923,34.37
'FUT','SNGP-NOVB','Sui Northern Gas Pipe Line Ltd. ','READY',41.7208,35.8993,38.81
'FUT','TELE-OCTB','Telecard Ltd. ','READY',10.52,8.52,9.52
'FUT','TELE-NOVB','Telecard Ltd. ','READY',10.6,8.6,9.6
'FUT','TOMCL-OCTB','The Organic Meat Company Ltd. ','READY',40.5275,34.8725,37.7
'FUT','NPL-MAY','Nishat Power Limited. ','READY',19.3715,16.6685,18.02
'FUT','PSMC-MAY','Pak Suzuki Motors Co Ltd. ','READY',109.951,94.609,102.28
'FUT','BAHL-MAY','Bank Al-Habib Ltd. ','READY',50.7723,43.6878,47.23
'FUT','CHCC-MAY','Cherat Cement Co. Ltd. ','READY',131.064,112.776,121.92
'FUT','ENGRO-MAY','Engro Corporation Limited. ','READY',291.8948,251.1653,271.53
'FUT','FFC-MAY','Fauji Fertilizer Co. Ltd. ','READY',111.2518,95.7283,103.49
'FUT','LUCK-MAY','Lucky Cement Limited. ','READY',481.7505,414.5295,448.14
'FUT','SEARL-MAY','The Searle Company Ltd. ','READY',54.954,47.286,51.12
'FUT','KOHC-MAY','Kohat Cement Co. Ltd. ','READY',160.7125,138.2875,149.5
'FUT','POL-MAY','Pakistan Oilfields Limited. ','READY',455.9828,392.3573,424.17
'FUT','KEL-MAY','K-Electric Limited. ','READY',2.95,.95,1.95
'FUT','KAPCO-MAY','Kot Addu Power Company. ','READY',25.2195,21.7005,23.46
'FUT','LOTCHEM-MAY','Lotte Chemical Pakistan Ltd. ','READY',27.348,23.532,25.44
'FUT','MLCF-MAY','Maple Leaf Cement Factory Ltd. ','READY',30.2183,26.0018,28.11
'FUT','MCB-MAY','MCB Bank Limited. ','READY',131.1178,112.8223,121.97
'FUT','MEBL-MAY','Meezan Bank Limited. ','READY',104.9415,90.2985,97.62
'FUT','MUGHAL-MAY','Mughal Iron & Steels Ind Ltd. ','READY',54.2875,46.7125,50.5
'FUT','NBP-MAY','National Bank Of Pakistan. ','READY',22.8438,19.6563,21.25
'FUT','NRL-MAY','National Refinary Ltd. ','READY',166.3348,143.1253,154.73
'FUT','NETSOL-MAY','NetSol Technologies Ltd. ','READY',80.109,68.931,74.52
'FUT','NCL-MAY','Nishat (Chunia) Ltd. ','READY',22.8653,19.6748,21.27
'FUT','NML-MAY','Nishat Mills Ltd. ','READY',59.3615,51.0785,55.22
'FUT','OGDC-MAY','Oil & Gas Development Company Ltd.
','READY',92.6328,79.7073,86.17
'FUT','PACE-MAY','Pace (Pakistan) Ltd. ','READY',2.95,.95,1.95
'FUT','PIAA-MAY','Pak International Airline Corp Ltd ','READY',4.53,2.53,3.53
'FUT','TPLP-MAY','TPL Properties Limited. ','READY',13.77,11.77,12.77
'FUT','CNERGY-MAY','Cnergyico PK Limited. ','READY',4.45,2.45,3.45
'FUT','AGL-MAY','Agritech Limited ','READY',5.87,3.87,4.87
'FUT','AIRLINK-MAY','Air Link Communication Limited ','READY',20.8013,17.8988,19.35
'FUT','CPHL-MAY','Citi Pharma Limited ','READY',26.5848,22.8753,24.73
'FUT','PABC-MAY','Pakistan Aluminium Beverage Cans Ltd
','READY',53.7393,46.2408,49.99
'FUT','SNBL-MAY','Soneri Bank Ltd. ','READY',10.35,8.35,9.35
'FUT','SPWL-MAY','Saif Power Ltd. ','READY',22.3708,19.2493,20.81
'FUT','PAEL-MAY','Pak Elektron Ltd. ','READY',11.34,9.34,10.34
'FUT','PIBTL-MAY','Pakistan Intl. Bulk Terminal Ltd. ','READY',4.82,2.82,3.82
'FUT','PPL-MAY','Pakistan Petroleum Limited. ','READY',75.6908,65.1293,70.41
'FUT','PRL-MAY','Pakistan Refinery Ltd. ','READY',15.0285,12.9315,13.98
'FUT','PSO-MAY','Pakistan State Oil Co Ltd. ','READY',120.056,103.304,111.68
'FUT','PTC-MAY','Pakistan Telecommunication Co. ','READY',7.23,5.23,6.23
'FUT','PIOC-MAY','Pioneer Cement Ltd. ','READY',86.1075,74.0925,80.1
'FUT','POWER-MAY','Power cement Limited ','READY',5.29,3.29,4.29
'FUT','SILK-MAY','Silk Bank Limited. ','READY',2.03,.03,1.03
'FUT','SNGP-MAY','Sui Northern Gas Pipe Line Ltd. ','READY',45.8918,39.4883,42.69
'FUT','SSGC-MAY','Sui Southern Gas Co Ltd. ','READY',11.69,9.69,10.69
'FUT','TGL-MAY','Tariq Glass. ','READY',79.0018,67.9783,73.49
'FUT','BOP-MAY','Bank Of Punjab. ','READY',4.83,2.83,3.83
'FUT','HUBC-MAY','Hub Power Company Limited. ','READY',81.6355,70.2445,75.94
'FUT','TPL-MAY','TPL CORP Limited. ','READY',7,5,6
'FUT','TREET-MAY','Treet Corporation Ltd. ','READY',18.5868,15.9933,17.29
'FUT','TRG-MAY','TRG Pakistan Ltd. ','READY',113.1868,97.3933,105.29
'FUT','UBL-MAY','United Bank Ltd. ','READY',139.449,119.991,129.72
'FUT','UNITY-MAY','Unity Foods Limited. ','READY',13.93,11.93,12.93
'FUT','WAVES-MAY','WAVES Singer Pakistan Ltd. ','READY',8.32,6.32,7.32
'FUT','WTL-MAY','Worldcall Telecom Ltd. ','READY',2.18,.18,1.18
'FUT','TELE-MAY','Telecard Ltd. ','READY',8.03,6.03,7.03
'FUT','EPCL-MAYC','Engro Polymer & Chemicals Ltd. ','READY',49.3318,42.4483,45.89
'FUT','LOTCHEM-JUNB','Lotte Chemical Pakistan Ltd. ','READY',26.746,23.014,24.88
'FUT','LOTCHEM-MAYC','Lotte Chemical Pakistan Ltd. ','READY',25.929,22.311,24.12
'FUT','GTECH-OCTB','G3 Technologies Limited ','READY',9.83,7.83,8.83
'FUT','GTECH-NOVB','G3 Technologies Limited ','READY',9.83,7.83,8.83
'FUT','FCCL-OCTB','Fauji Cement Co Ltd. ','READY',15.179,13.061,14.12
'FUT','FCCL-NOVB','Fauji Cement Co Ltd. ','READY',14.6093,12.5708,13.59
'FUT','MTL-OCTB','Millat Tractors Limited. ','READY',719.7233,619.2968,669.51
'FUT','MTL-NOVB','Millat Tractors Limited. ','READY',667.403,574.277,620.84
'FUT','NPL-OCTB','Nishat Power Limited. ','READY',20.9303,18.0098,19.47
'FUT','EFERT-MAYB','Engro Fertilizers Limited. ','READY',93.74,80.66,87.2
'FUT','EFERT-JUNB','Engro Fertilizers Limited. ','READY',96.0728,82.6673,89.37
'FUT','ENGRO-MAYB','Engro Corporation Limited. ','READY',284.8858,245.1343,265.01
'FUT','ENGRO-JUNB','Engro Corporation Limited. ','READY',298.2373,256.6228,277.43
'FUT','HBL-MAYB','Habib Bank Limited. ','READY',80.0015,68.8385,74.42
'FUT','HBL-JUNB','Habib Bank Limited. ','READY',82.001,70.559,76.28
'FUT','NPL-NOVB','Nishat Power Limited. ','READY',20.9303,18.0098,19.47
'FUT','THALL-OCTB','Thal Limited. ','READY',283.9505,244.3295,264.14
'FUT','APL-APRB','Attock Petroleum Limited. ','READY',326.8753,281.2648,304.07
'FUT','APL-MAYB','Attock Petroleum Limited. ','READY',320.35,275.65,298
'FUT','BIPL-APRB','Bankislami Pakistan Ltd. ','READY',15.996,13.764,14.88
'FUT','BIPL-MAYB','Bankislami Pakistan Ltd. ','READY',16.426,14.134,15.28
'FUT','HUBC-APRB','Hub Power Company Limited. ','READY',77.4215,66.6185,72.02
'FUT','HUBC-MAYB','Hub Power Company Limited. ','READY',79.206,68.154,73.68
'FUT','POL-MAYB','Pakistan Oilfields Limited. ','READY',437.5573,376.5028,407.03
'FUT','PPL-MAYB','Pakistan Petroleum Limited. ','READY',67.0263,57.6738,62.35
'FUT','ATRL-MAY','Attock Refinery Limited. ','READY',182.8683,157.3518,170.11
'FUT','AVN-MAY','Avanceon Limited. ','READY',69.273,59.607,64.44
'FUT','AGHA-MAY','Agha Steel Industries Ltd. ','READY',12.46,10.46,11.46
'FUT','ASL-MAY','Aisha Steel Mills Limited. ','READY',6.95,4.95,5.95
'FUT','ASC-MAY','Al-Shaheer Corporation. ','READY',9.26,7.26,8.26
'FUT','ASTL-MAY','Amreli Steels Limited. ','READY',18.9523,16.3078,17.63
'FUT','APL-MAY','Attock Petroleum Limited. ','READY',316.351,272.209,294.28
'FUT','PAKRI-MAY','Pakistan Reinsurance Comp. ','READY',8,6,7
'FUT','STCL-MAY','Shabbir Tiles and Ceramics Limited.
','READY',30.2828,26.0573,28.17
'FUT','LPL-JUN','LALPIR Power Limited. ','READY',14.9533,12.8668,13.91
'FUT','ANL-JUN','Azgard Nine Limited. ','READY',7.93,5.93,6.93
'FUT','BAFL-JUN','Bank Alfalah Ltd. ','READY',33.927,29.193,31.56
'FUT','LPL-JUL','LALPIR Power Limited. ','READY',15.2328,13.1073,14.17
'FUT','ANL-JUL','Azgard Nine Limited. ','READY',8.06,6.06,7.06
'FUT','BAFL-JUL','Bank Alfalah Ltd. ','READY',34.572,29.748,32.16
'FUT','BIPL-JUL','Bankislami Pakistan Ltd. ','READY',17.2,14.8,16
'FUT','DGKC-JUL','D. G. Khan Cement Co. Ltd. ','READY',53.4275,45.9725,49.7
'FUT','EFERT-JUL','Engro Fertilizers Limited. ','READY',97.8895,84.2305,91.06
'FUT','EPCL-JUL','Engro Polymer & Chemicals Ltd. ','READY',51.127,43.993,47.56
'FUT','FCCL-JUL','Fauji Cement Co Ltd. ','READY',13.53,11.53,12.53
'FUT','FATIMA-JUL','Fatima Fertilizer Co Ltd. ','READY',31.9813,27.5188,29.75
'FUT','MTL-JUL','Millat Tractors Limited. ','READY',574.136,494.024,534.08
'FUT','MZNPETF-JUL','Meezan Pakistan ETF ','READY',9.39,7.39,8.39
'FUT','NBPGETF-JUL','NBP Pakistan Growth ETF ','READY',11.66,9.66,10.66
'FUT','NITGETF-JUL','NIT Pakistan Gateway ETF. ','READY',12.94,10.94,11.94
'FUT','SHEL-JUL','Shell Pakistan Ltd. ','READY',83.3018,71.6783,77.49
'FUT','SMBL-JUL','Summit Bank Limited. ','READY',3.01,1.01,2.01
'FUT','SYS-JUL','Systems Limited. ','READY',479.622,412.698,446.16
'FUT','UBLPETF-JUL','UBL Pakistan Enterprise ETF. ','READY',13.12,11.12,12.12
'FUT','FFBL-JUL','Fauji Fertilizer Bin Qasim Ltd. ','READY',13.8,11.8,12.8
'FUT','FFL-JUL','Fauji Foods Limited. ','READY',7.51,5.51,6.51
'FUT','FABL-JUL','Faysal Bank Limited. ','READY',26.0795,22.4405,24.26
'FUT','GHNI-JUL','Ghandhara Industries Ltd. ','READY',97.8143,84.1658,90.99
'FUT','GGGL-JUL','Ghani Global Glass Limited. ','READY',7.66,5.66,6.66
'FUT','GGL-JUL','Ghani Global Holding Limited. ','READY',11.78,9.78,10.78
'FUT','GATM-JUL','Gul Ahmed Textile Mills Ltd. ','READY',22.5105,19.3695,20.94
'FUT','HBL-JUL','Habib Bank Limited. ','READY',83.549,71.891,77.72
'FUT','HUMNL-JUL','Hum Network Limited. ','READY',6.67,4.67,5.67
'FUT','AIRLINK-OCTB','Air Link Communication Limited ','READY',37.152,31.968,34.56
'FUT','AIRLINK-NOVB','Air Link Communication Limited ','READY',31.304,26.936,29.12
'FUT','EPQL-OCTC','Engro Powergen Qadirpur Ltd. ','READY',24.7035,21.2565,22.98
'FUT','EPQL-NOVB','Engro Powergen Qadirpur Ltd. ','READY',28.7455,24.7345,26.74
'FUT','MEBL-MAYB','Meezan Bank Limited. ','READY',104.5653,89.9748,97.27
'FUT','MEBL-JUNB','Meezan Bank Limited. ','READY',107.0915,92.1485,99.62
'FUT','INIL-JUL','International Industries Ltd. ','READY',86.731,74.629,80.68
'FUT','ISL-JUL','International Steels Limited. ','READY',47.859,41.181,44.52
'FUT','FLYNG-JUL','Flying Cement Company Ltd. ','READY',7.22,5.22,6.22
'FUT','AKBL-JUL','Askari Bank Limited. ','READY',17.286,14.874,16.08
'FUT','EPQL-JUL','Engro Powergen Qadirpur Ltd. ','READY',27.7243,23.8558,25.79
'FUT','ILP-JUL','Interloop Limited. ','READY',55.9538,48.1463,52.05
'FUT','NCPL-JUL','Nishat Chunian Power Ltd. ','READY',17.1248,14.7353,15.93
'FUT','NPL-JUL','Nishat Power Limited. ','READY',19.9843,17.1958,18.59
'FUT','PSMC-JUL','Pak Suzuki Motors Co Ltd. ','READY',115.2938,99.2063,107.25
'FUT','BAHL-JUL','Bank Al-Habib Ltd. ','READY',53.1588,45.7413,49.45
'FUT','CHCC-JUL','Cherat Cement Co. Ltd. ','READY',132.3755,113.9045,123.14
'FUT','ENGRO-JUL','Engro Corporation Limited. ','READY',299.1295,257.3905,278.26
'FUT','FFC-JUL','Fauji Fertilizer Co. Ltd. ','READY',113.219,97.421,105.32
'FUT','LUCK-JUL','Lucky Cement Limited. ','READY',503.8095,433.5105,468.66
'FUT','SEARL-JUL','The Searle Company Ltd. ','READY',57.4695,49.4505,53.46
'FUT','KOHC-JUL','Kohat Cement Co. Ltd. ','READY',168.947,145.373,157.16
'FUT','POL-JUL','Pakistan Oilfields Limited. ','READY',456.6063,392.8938,424.75
'FUT','KEL-JUL','K-Electric Limited. ','READY',3.04,1.04,2.04
'FUT','KAPCO-JUL','Kot Addu Power Company. ','READY',26.359,22.681,24.52
'FUT','LOTCHEM-JUL','Lotte Chemical Pakistan Ltd. ','READY',27.2513,23.4488,25.35
'FUT','MLCF-JUL','Maple Leaf Cement Factory Ltd. ','READY',31.7125,27.2875,29.5
'FUT','MCB-JUL','MCB Bank Limited. ','READY',130.5803,112.3598,121.47
'FUT','MEBL-JUL','Meezan Bank Limited. ','READY',109.1125,93.8875,101.5
'FUT','MUGHAL-JUL','Mughal Iron & Steels Ind Ltd. ','READY',56.975,49.025,53
'FUT','NBP-JUL','National Bank Of Pakistan. ','READY',23.9618,20.6183,22.29
'FUT','NRL-JUL','National Refinary Ltd. ','READY',174.4618,150.1183,162.29
'FUT','NETSOL-JUL','NetSol Technologies Ltd. ','READY',83.7425,72.0575,77.9
'FUT','NCL-JUL','Nishat (Chunia) Ltd. ','READY',23.9833,20.6368,22.31
'FUT','NML-JUL','Nishat Mills Ltd. ','READY',62.2103,53.5298,57.87
'FUT','OGDC-JUL','Oil & Gas Development Company Ltd.
','READY',91.2245,78.4955,84.86
'FUT','PIAA-JUL','Pak International Airline Corp Ltd ','READY',4.53,2.53,3.53
'FUT','TPLP-JUL','TPL Properties Limited. ','READY',14.3728,12.3673,13.37
'FUT','CNERGY-JUL','Cnergyico PK Limited. ','READY',4.57,2.57,3.57
'FUT','AGL-JUL','Agritech Limited ','READY',6.07,4.07,5.07
'FUT','AIRLINK-JUL','Air Link Communication Limited ','READY',21.457,18.463,19.96
'FUT','CPHL-JUL','Citi Pharma Limited ','READY',27.5953,23.7448,25.67
'FUT','PABC-JUL','Pakistan Aluminium Beverage Cans Ltd
','READY',56.4483,48.5718,52.51
'FUT','SNBL-JUL','Soneri Bank Ltd. ','READY',10.76,8.76,9.76
'FUT','SPWL-JUL','Saif Power Ltd. ','READY',20.597,17.723,19.16
'FUT','PAEL-JUL','Pak Elektron Ltd. ','READY',11.83,9.83,10.83
'FUT','PIBTL-JUL','Pakistan Intl. Bulk Terminal Ltd. ','READY',5.01,3.01,4.01
'FUT','PPL-JUL','Pakistan Petroleum Limited. ','READY',70.133,60.347,65.24
'FUT','PRL-JUL','Pakistan Refinery Ltd. ','READY',15.7703,13.5698,14.67
'FUT','PSO-JUL','Pakistan State Oil Co Ltd. ','READY',125.689,108.151,116.92
'FUT','PTC-JUL','Pakistan Telecommunication Co. ','READY',7.34,5.34,6.34
'FUT','PIOC-JUL','Pioneer Cement Ltd. ','READY',90.4828,77.8573,84.17
'FUT','POWER-JUL','Power cement Limited ','READY',5.47,3.47,4.47
'FUT','SILK-JUL','Silk Bank Limited. ','READY',2.08,.08,1.08
'FUT','SNGP-JUL','Sui Northern Gas Pipe Line Ltd. ','READY',48.0203,41.3198,44.67
'FUT','SSGC-JUL','Sui Southern Gas Co Ltd. ','READY',12.22,10.22,11.22
'FUT','TGL-JUL','Tariq Glass. ','READY',82.603,71.077,76.84
'FUT','BOP-JUL','Bank Of Punjab. ','READY',4.99,2.99,3.99
'FUT','HUBC-JUL','Hub Power Company Limited. ','READY',80.1843,68.9958,74.59
'FUT','TPL-JUL','TPL CORP Limited. ','READY',7.13,5.13,6.13
'FUT','TREET-JUL','Treet Corporation Ltd. ','READY',19.3823,16.6778,18.03
'FUT','TRG-JUL','TRG Pakistan Ltd. ','READY',118.3898,101.8703,110.13
'FUT','UBL-JUL','United Bank Ltd. ','READY',135.5575,116.6425,126.1
'FUT','UNITY-JUL','Unity Foods Limited. ','READY',14.62,12.58,13.6
'FUT','WAVES-JUL','WAVES Singer Pakistan Ltd. ','READY',8.68,6.68,7.68
'FUT','WTL-JUL','Worldcall Telecom Ltd. ','READY',2.23,.23,1.23
'FUT','TELE-JUL','Telecard Ltd. ','READY',8.38,6.38,7.38
'FUT','POL-APRB','Pakistan Oilfields Limited. ','READY',437.1595,376.1605,406.66
'FUT','BIPL-JUN','Bankislami Pakistan Ltd. ','READY',16.8775,14.5225,15.7
'FUT','DGKC-JUN','D. G. Khan Cement Co. Ltd. ','READY',51.6,44.4,48
'FUT','EFERT-JUN','Engro Fertilizers Limited. ','READY',90.0205,77.4595,83.74
'FUT','EPCL-JUN','Engro Polymer & Chemicals Ltd. ','READY',49.3103,42.4298,45.87
'FUT','FCCL-JUN','Fauji Cement Co Ltd. ','READY',13.3,11.3,12.3
'FUT','FATIMA-JUN','Fatima Fertilizer Co Ltd. ','READY',34.2065,29.4335,31.82
'FUT','MTL-JUN','Millat Tractors Limited. ','READY',563.4935,484.8665,524.18
'FUT','MZNPETF-JUN','Meezan Pakistan ETF ','READY',9.23,7.23,8.23
'FUT','NBPGETF-JUN','NBP Pakistan Growth ETF ','READY',11.46,9.46,10.46
'FUT','NITGETF-JUN','NIT Pakistan Gateway ETF. ','READY',12.72,10.72,11.72
'FUT','SHEL-JUN','Shell Pakistan Ltd. ','READY',81.7538,70.3463,76.05
'FUT','SMBL-JUN','Summit Bank Limited. ','READY',2.97,.97,1.97
'FUT','SYS-JUN','Systems Limited. ','READY',475.4295,409.0905,442.26
'FUT','UBLPETF-JUN','UBL Pakistan Enterprise ETF. ','READY',12.89,10.89,11.89
'FUT','FFBL-JUN','Fauji Fertilizer Bin Qasim Ltd. ','READY',13.56,11.56,12.56
'FUT','FFL-JUN','Fauji Foods Limited. ','READY',7.39,5.39,6.39
'FUT','FABL-JUN','Faysal Bank Limited. ','READY',25.5958,22.0243,23.81
'FUT','GHNI-JUN','Ghandhara Industries Ltd. ','READY',96.0083,82.6118,89.31
'FUT','GGGL-JUN','Ghani Global Glass Limited. ','READY',7.54,5.54,6.54
'FUT','GGL-JUN','Ghani Global Holding Limited. ','READY',11.58,9.58,10.58
'FUT','GATM-JUN','Gul Ahmed Textile Mills Ltd. ','READY',22.0913,19.0088,20.55
'FUT','HBL-JUN','Habib Bank Limited. ','READY',82.732,71.188,76.96
'FUT','HUMNL-JUN','Hum Network Limited. ','READY',6.56,4.56,5.56
'FUT','INIL-JUN','International Industries Ltd. ','READY',85.1293,73.2508,79.19
'FUT','ISL-JUN','International Steels Limited. ','READY',46.9668,40.4133,43.69
'FUT','FLYNG-JUN','Flying Cement Company Ltd. ','READY',7.1,5.1,6.1
'FUT','AKBL-JUN','Askari Bank Limited. ','READY',16.9743,14.6058,15.79
'FUT','EPQL-JUN','Engro Powergen Qadirpur Ltd. ','READY',27.2083,23.4118,25.31
'FUT','ILP-JUN','Interloop Limited. ','READY',54.911,47.249,51.08
'FUT','NCPL-JUN','Nishat Chunian Power Ltd. ','READY',16.8023,14.4578,15.63
'FUT','NPL-JUN','Nishat Power Limited. ','READY',19.6188,16.8813,18.25
'FUT','PSMC-JUN','Pak Suzuki Motors Co Ltd. ','READY',113.1545,97.3655,105.26
'FUT','BAHL-JUN','Bank Al-Habib Ltd. ','READY',52.1698,44.8903,48.53
'FUT','CHCC-JUN','Cherat Cement Co. Ltd. ','READY',131.064,112.776,121.92
'FUT','ENGRO-JUN','Engro Corporation Limited. ','READY',291.8948,251.1653,271.53
'FUT','FFC-JUN','Fauji Fertilizer Co. Ltd. ','READY',111.2518,95.7283,103.49
'FUT','LUCK-JUN','Lucky Cement Limited. ','READY',494.4678,425.4723,459.97
'FUT','SEARL-JUN','The Searle Company Ltd. ','READY',56.4053,48.5348,52.47
'FUT','KOHC-JUN','Kohat Cement Co. Ltd. ','READY',165.808,142.672,154.24
'FUT','POL-JUN','Pakistan Oilfields Limited. ','READY',448.146,385.614,416.88
'FUT','KEL-JUN','K-Electric Limited. ','READY',3,1,2
'FUT','KAPCO-JUN','Kot Addu Power Company. ','READY',25.8753,22.2648,24.07
'FUT','LOTCHEM-JUN','Lotte Chemical Pakistan Ltd. ','READY',27.8533,23.9668,25.91
'FUT','MLCF-JUN','Maple Leaf Cement Factory Ltd. ','READY',31.132,26.788,28.96
'FUT','MCB-JUN','MCB Bank Limited. ','READY',131.1178,112.8223,121.97
'FUT','MEBL-JUN','Meezan Bank Limited. ','READY',104.9415,90.2985,97.62
'FUT','MUGHAL-JUN','Mughal Iron & Steels Ind Ltd. ','READY',55.9215,48.1185,52.02
'FUT','NBP-JUN','National Bank Of Pakistan. ','READY',23.521,20.239,21.88
'FUT','NRL-JUN','National Refinary Ltd. ','READY',171.226,147.334,159.28
'FUT','NETSOL-JUN','NetSol Technologies Ltd. ','READY',82.1945,70.7255,76.46
'FUT','NCL-JUN','Nishat (Chunia) Ltd. ','READY',23.5425,20.2575,21.9
'FUT','NML-JUN','Nishat Mills Ltd. ','READY',61.06,52.54,56.8
'FUT','OGDC-JUN','Oil & Gas Development Company Ltd.
','READY',92.6328,79.7073,86.17
'FUT','PACE-JUN','Pace (Pakistan) Ltd. ','READY',2.99,.99,1.99
'FUT','PIAA-JUN','Pak International Airline Corp Ltd ','READY',4.47,2.47,3.47
'FUT','TPLP-JUN','TPL Properties Limited. ','READY',14.12,12.12,13.12
'FUT','AKBL-NOV','Askari Bank Limited. ','READY',22.7148,19.5453,21.13
'FUT','EPQL-NOV','Engro Powergen Qadirpur Ltd. ','READY',29.5733,25.4468,27.51
'FUT','GTECH-NOV','G3 Technologies Limited ','READY',9.23,7.23,8.23
'FUT','ILP-NOV','Interloop Limited. ','READY',67.0155,57.6645,62.34
'FUT','NCPL-NOV','Nishat Chunian Power Ltd. ','READY',15.1253,13.0148,14.07
'FUT','NPL-NOV','Nishat Power Limited. ','READY',23.3813,20.1188,21.75
'FUT','PSMC-NOV','Pak Suzuki Motors Co Ltd. ','READY',169.1405,145.5395,157.34
'FUT','BAHL-NOV','Bank Al-Habib Ltd. ','READY',59.2325,50.9675,55.1
'FUT','CHCC-NOV','Cherat Cement Co. Ltd. ','READY',119.5078,102.8323,111.17
'FUT','ENGRO-NOV','Engro Corporation Limited. ','READY',263.9555,227.1245,245.54
'FUT','FFC-NOV','Fauji Fertilizer Co. Ltd. ','READY',111.542,95.978,103.76
'FUT','LUCK-NOV','Lucky Cement Limited. ','READY',492.522,423.798,458.16
'FUT','SEARL-NOV','The Searle Company Ltd. ','READY',111.3055,95.7745,103.54
'FUT','KOHC-NOV','Kohat Cement Co. Ltd. ','READY',167.4528,144.0873,155.77
'FUT','POL-NOV','Pakistan Oilfields Limited. ','READY',439.1483,377.8718,408.51
'FUT','KEL-NOV','K-Electric Limited. ','READY',3.6,1.6,2.6
'FUT','KAPCO-NOV','Kot Addu Power Company. ','READY',32.723,28.157,30.44
'FUT','LOTCHEM-NOV','Lotte Chemical Pakistan Ltd. ','READY',32.1855,27.6945,29.94
'FUT','MLCF-NOV','Maple Leaf Cement Factory Ltd. ','READY',27.305,23.495,25.4
'FUT','MCB-NOV','MCB Bank Limited. ','READY',127.1725,109.4275,118.3
'FUT','BAFL-APRB','Bank Alfalah Ltd. ','READY',31.8523,27.4078,29.63
'FUT','BAHL-APRB','Bank Al-Habib Ltd. ','READY',49.88,42.92,46.4
'FUT','BOP-APRB','Bank Of Punjab. ','READY',4.9,2.9,3.9
'FUT','EFERT-APRB','Engro Fertilizers Limited. ','READY',90.0205,77.4595,83.74
'FUT','ENGRO-APRB','Engro Corporation Limited. ','READY',291.8948,251.1653,271.53
'FUT','EPCL-APRB','Engro Polymer & Chemicals Ltd. ','READY',49.3103,42.4298,45.87
'FUT','FABL-APRB','Faysal Bank Limited. ','READY',24.596,21.164,22.88
'FUT','FFC-APRB','Fauji Fertilizer Co. Ltd. ','READY',111.0045,95.5155,103.26
'FUT','HBL-APRB','Habib Bank Limited. ','READY',83.7855,72.0945,77.94
'FUT','HMB-APRB','Habib Metropolitan Bank Limited. ','READY',31.734,27.306,29.52
'FUT','MEBL-APRB','Meezan Bank Limited. ','READY',104.9415,90.2985,97.62
'FUT','MTL-APRB','Millat Tractors Limited. ','READY',560.72,482.48,521.6
'FUT','OGDC-APRB','Oil & Gas Development Company Ltd.
','READY',91.5255,78.7545,85.14
'FUT','PPL-APRB','Pakistan Petroleum Limited. ','READY',70.5845,60.7355,65.66
'FUT','UBL-APRB','United Bank Ltd. ','READY',138.0945,118.8255,128.46
'FUT','SNBL-APRB','Soneri Bank Ltd. ','READY',10.96,8.96,9.96
'FUT','MCB-APRB','MCB Bank Limited. ','READY',129.688,111.592,120.64
'FUT','ATRL-JUL','Attock Refinery Limited. ','READY',191.5005,164.7795,178.14
'FUT','AVN-JUL','Avanceon Limited. ','READY',60.3398,51.9203,56.13
'FUT','AGHA-JUL','Agha Steel Industries Ltd. ','READY',12.96,10.96,11.96
'FUT','ASL-JUL','Aisha Steel Mills Limited. ','READY',7.08,5.08,6.08
'FUT','ASC-JUL','Al-Shaheer Corporation. ','READY',9.62,7.62,8.62
'FUT','ASTL-JUL','Amreli Steels Limited. ','READY',19.9413,17.1588,18.55
'FUT','APL-JUL','Attock Petroleum Limited. ','READY',337.3458,290.2743,313.81
'FUT','PAKRI-JUL','Pakistan Reinsurance Comp. ','READY',7.58,5.58,6.58
'FUT','AKBL-OCT','Askari Bank Limited. ','READY',20.425,17.575,19
'FUT','EPQL-OCT','Engro Powergen Qadirpur Ltd. ','READY',29.799,25.641,27.72
'FUT','GTECH-OCT','G3 Technologies Limited ','READY',9.23,7.23,8.23
'FUT','ILP-OCT','Interloop Limited. ','READY',67.0155,57.6645,62.34
'FUT','NCPL-OCT','Nishat Chunian Power Ltd. ','READY',16.34,14.06,15.2
'FUT','NPL-OCT','Nishat Power Limited. ','READY',23.3813,20.1188,21.75
'FUT','PSMC-OCT','Pak Suzuki Motors Co Ltd. ','READY',164.4858,141.5343,153.01
'FUT','BAHL-OCT','Bank Al-Habib Ltd. ','READY',57.0395,49.0805,53.06
'FUT','CHCC-OCT','Cherat Cement Co. Ltd. ','READY',119.5078,102.8323,111.17
'FUT','ENGRO-OCT','Engro Corporation Limited. ','READY',263.6223,226.8378,245.23
'FUT','FFC-OCT','Fauji Fertilizer Co. Ltd. ','READY',110.8863,95.4138,103.15
'FUT','LUCK-OCT','Lucky Cement Limited. ','READY',521.676,448.884,485.28
'FUT','SEARL-OCT','The Searle Company Ltd. ','READY',111.3055,95.7745,103.54
'FUT','KOHC-OCT','Kohat Cement Co. Ltd. ','READY',170.5703,146.7698,158.67
'FUT','POL-OCT','Pakistan Oilfields Limited. ','READY',458.0575,394.1425,426.1
'FUT','KEL-OCT','K-Electric Limited. ','READY',3.72,1.72,2.72
'FUT','KAPCO-OCT','Kot Addu Power Company. ','READY',32.723,28.157,30.44
'FUT','LOTCHEM-OCT','Lotte Chemical Pakistan Ltd. ','READY',33.9055,29.1745,31.54
'FUT','MLCF-OCT','Maple Leaf Cement Factory Ltd. ','READY',28.3908,24.4293,26.41
'FUT','MCB-OCT','MCB Bank Limited. ','READY',135.9768,117.0033,126.49
'FUT','MEBL-OCT','Meezan Bank Limited. ','READY',147.2643,126.7158,136.99
'FUT','MUGHAL-OCT','Mughal Iron & Steels Ind Ltd. ','READY',65.0375,55.9625,60.5
'FUT','NBP-OCT','National Bank Of Pakistan. ','READY',27.7888,23.9113,25.85
'FUT','NRL-OCT','National Refinary Ltd. ','READY',258.5268,222.4533,240.49
'FUT','NETSOL-OCT','NetSol Technologies Ltd. ','READY',109.4995,94.2205,101.86
'FUT','NCL-OCT','Nishat (Chunia) Ltd. ','READY',38.5495,33.1705,35.86
'FUT','NML-OCT','Nishat Mills Ltd. ','READY',72.3798,62.2803,67.33
'FUT','OGDC-OCT','Oil & Gas Development Company Ltd.
','READY',80.7755,69.5045,75.14
'FUT','PACE-OCT','Pace (Pakistan) Ltd. ','READY',3.88,1.88,2.88
'FUT','PAEL-OCT','Pak Elektron Ltd. ','READY',16.5873,14.2728,15.43
'FUT','PIBTL-OCT','Pakistan Intl. Bulk Terminal Ltd. ','READY',6.29,4.29,5.29
'FUT','PPL-OCT','Pakistan Petroleum Limited. ','READY',64.973,55.907,60.44
'FUT','PRL-OCT','Pakistan Refinery Ltd. ','READY',17.63,15.17,16.4
'FUT','PSO-OCT','Pakistan State Oil Co Ltd. ','READY',177.9985,153.1615,165.58
'FUT','PTC-OCT','Pakistan Telecommunication Co. ','READY',7.74,5.74,6.74
'FUT','PIOC-OCT','Pioneer Cement Ltd. ','READY',72.842,62.678,67.76
'FUT','POWER-OCT','Power cement Limited ','READY',5.57,3.57,4.57
'FUT','SILK-OCT','Silk Bank Limited. ','READY',2.03,.03,1.03
'FUT','SNGP-OCT','Sui Northern Gas Pipe Line Ltd. ','READY',36.421,31.339,33.88
'FUT','SSGC-OCT','Sui Southern Gas Co Ltd. ','READY',10.26,8.26,9.26
'FUT','TGL-OCT','Tariq Glass. ','READY',124.0335,106.7265,115.38
'FUT','BOP-OCT','Bank Of Punjab. ','READY',6.2,4.2,5.2
'FUT','HUBC-OCT','Hub Power Company Limited. ','READY',84.9573,73.1028,79.03
'FUT','TPL-OCT','TPL CORP Limited. ','READY',8.01,6.01,7.01
'FUT','TREET-OCT','Treet Corporation Ltd. ','READY',23.2415,19.9985,21.62
'FUT','TRG-OCT','TRG Pakistan Ltd. ','READY',118.1103,101.6298,109.87
'FUT','UBL-OCT','United Bank Ltd. ','READY',129.5483,111.4718,120.51
'FUT','UNITY-OCT','Unity Foods Limited. ','READY',21.0055,18.0745,19.54
'FUT','WAVES-OCT','WAVES Singer Pakistan Ltd. ','READY',15.2005,13.0795,14.14
'FUT','WTL-OCT','Worldcall Telecom Ltd. ','READY',2.33,.33,1.33
'FUT','TELE-OCT','Telecard Ltd. ','READY',12.27,10.27,11.27
'FUT','MEBL-NOV','Meezan Bank Limited. ','READY',115.4658,99.3543,107.41
'FUT','MUGHAL-NOV','Mughal Iron & Steels Ind Ltd. ','READY',62.7478,53.9923,58.37
'FUT','NBP-NOV','National Bank Of Pakistan. ','READY',27.0685,23.2915,25.18
'FUT','NRL-NOV','National Refinary Ltd. ','READY',258.5268,222.4533,240.49
'FUT','NETSOL-NOV','NetSol Technologies Ltd. ','READY',115.0788,99.0213,107.05
'FUT','NCL-NOV','Nishat (Chunia) Ltd. ','READY',38.5495,33.1705,35.86
'FUT','NML-NOV','Nishat Mills Ltd. ','READY',72.3798,62.2803,67.33
'FUT','OGDC-NOV','Oil & Gas Development Company Ltd.
','READY',80.7755,69.5045,75.14
'FUT','PACE-NOV','Pace (Pakistan) Ltd. ','READY',3.96,1.96,2.96
'FUT','PAEL-NOV','Pak Elektron Ltd. ','READY',16.5765,14.2635,15.42
'FUT','PIBTL-NOV','Pakistan Intl. Bulk Terminal Ltd. ','READY',6.03,4.03,5.03
'FUT','PPL-NOV','Pakistan Petroleum Limited. ','READY',64.973,55.907,60.44
'FUT','PRL-NOV','Pakistan Refinery Ltd. ','READY',17.5978,15.1423,16.37
'FUT','PSO-NOV','Pakistan State Oil Co Ltd. ','READY',177.9985,153.1615,165.58
'FUT','PTC-NOV','Pakistan Telecommunication Co. ','READY',7.85,5.85,6.85
'FUT','PIOC-NOV','Pioneer Cement Ltd. ','READY',69.6063,59.8938,64.75
'FUT','POWER-NOV','Power cement Limited ','READY',5.72,3.72,4.72
'FUT','SILK-NOV','Silk Bank Limited. ','READY',2.09,.09,1.09
'FUT','SNGP-NOV','Sui Northern Gas Pipe Line Ltd. ','READY',36.421,31.339,33.88
'FUT','SSGC-NOV','Sui Southern Gas Co Ltd. ','READY',11.66,9.66,10.66
'FUT','TGL-NOV','Tariq Glass. ','READY',124.0335,106.7265,115.38
'FUT','BOP-NOV','Bank Of Punjab. ','READY',6.16,4.16,5.16
'FUT','HUBC-NOV','Hub Power Company Limited. ','READY',84.9573,73.1028,79.03
'FUT','TPL-NOV','TPL CORP Limited. ','READY',8.3,6.3,7.3
'FUT','TREET-NOV','Treet Corporation Ltd. ','READY',23.5748,20.2853,21.93
'FUT','TRG-NOV','TRG Pakistan Ltd. ','READY',155.3805,133.6995,144.54
'FUT','UBL-NOV','United Bank Ltd. ','READY',115.1863,99.1138,107.15
'FUT','UNITY-NOV','Unity Foods Limited. ','READY',17.845,15.355,16.6
'FUT','WAVES-NOV','WAVES Singer Pakistan Ltd. ','READY',11.01,9.01,10.01
'FUT','WTL-NOV','Worldcall Telecom Ltd. ','READY',2.36,.36,1.36
'FUT','TELE-NOV','Telecard Ltd. ','READY',12.27,10.27,11.27
'FUT','AGHA-NOV','Agha Steel Industries Ltd. ','READY',14.448,12.432,13.44
'FUT','ASL-NOV','Aisha Steel Mills Limited. ','READY',9.38,7.38,8.38
'FUT','ASC-NOV','Al-Shaheer Corporation. ','READY',12.24,10.24,11.24
'FUT','ASTL-NOV','Amreli Steels Limited. ','READY',23.6285,20.3315,21.98
'FUT','ATRL-NOV','Attock Refinery Limited. ','READY',178.0415,153.1985,165.62
'FUT','AVN-NOV','Avanceon Limited. ','READY',84.28,72.52,78.4
'FUT','ANL-NOV','Azgard Nine Limited. ','READY',10.01,8.01,9.01
'FUT','BAFL-NOV','Bank Alfalah Ltd. ','READY',34.2173,29.4428,31.83
'FUT','BIPL-NOV','Bankislami Pakistan Ltd. ','READY',16.0713,13.8288,14.95
'FUT','DGKC-NOV','D. G. Khan Cement Co. Ltd. ','READY',64.5645,55.5555,60.06
'FUT','DCL-NOV','Dewan Cement Limited. ','READY',6.32,4.32,5.32
'FUT','DCR-NOV','Dolmen City REIT. ','READY',14.9533,12.8668,13.91
'FUT','EFERT-NOV','Engro Fertilizers Limited. ','READY',87.29,75.11,81.2
'FUT','EPCL-NOV','Engro Polymer & Chemicals Ltd. ','READY',60.071,51.689,55.88
'FUT','FCCL-NOV','Fauji Cement Co Ltd. ','READY',16.3508,14.0693,15.21
'FUT','FATIMA-NOV','Fatima Fertilizer Co Ltd. ','READY',38.6893,33.2908,35.99
'FUT','MTL-NOV','Millat Tractors Limited. ','READY',888.5735,764.5865,826.58
'FUT','HMB-NOV','Habib Metropolitan Bank Limited. ','READY',37.195,32.005,34.6
'FUT','MZNPETF-NOV','Meezan Pakistan ETF ','READY',9.24,7.24,8.24
'FUT','NBPGETF-NOV','NBP Pakistan Growth ETF ','READY',10.94,8.94,9.94
'FUT','NITGETF-NOV','NIT Pakistan Gateway ETF. ','READY',11.59,9.59,10.59
'FUT','SHEL-NOV','Shell Pakistan Ltd. ','READY',144.1145,124.0055,134.06
'FUT','AGHA-OCT','Agha Steel Industries Ltd. ','READY',14.9533,12.8668,13.91
'FUT','ASL-OCT','Aisha Steel Mills Limited. ','READY',9.76,7.76,8.76
'FUT','ASC-OCT','Al-Shaheer Corporation. ','READY',13.81,11.81,12.81
'FUT','ASTL-OCT','Amreli Steels Limited. ','READY',25.2625,21.7375,23.5
'FUT','ATRL-OCT','Attock Refinery Limited. ','READY',172.1398,148.1203,160.13
'FUT','AVN-OCT','Avanceon Limited. ','READY',80.5713,69.3288,74.95
'FUT','ANL-OCT','Azgard Nine Limited. ','READY',10.19,8.19,9.19
'FUT','BAFL-OCT','Bank Alfalah Ltd. ','READY',33.411,28.749,31.08
'FUT','BIPL-OCT','Bankislami Pakistan Ltd. ','READY',11.95,9.95,10.95
'FUT','DGKC-OCT','D. G. Khan Cement Co. Ltd. ','READY',64.5645,55.5555,60.06
'FUT','DCL-OCT','Dewan Cement Limited. ','READY',6.2,4.2,5.2
'FUT','DCR-OCT','Dolmen City REIT. ','READY',14.9533,12.8668,13.91
'FUT','EFERT-OCT','Engro Fertilizers Limited. ','READY',87.29,75.11,81.2
'FUT','EPCL-OCT','Engro Polymer & Chemicals Ltd. ','READY',72.2723,62.1878,67.23
'FUT','FCCL-OCT','Fauji Cement Co Ltd. ','READY',16.3508,14.0693,15.21
'FUT','ABL-OCT','Allied Bank Ltd. ','READY',71.4553,61.4848,66.47
'FUT','FATIMA-OCT','Fatima Fertilizer Co Ltd. ','READY',38.1088,32.7913,35.45
'FUT','MTL-OCT','Millat Tractors Limited. ','READY',888.5735,764.5865,826.58
'FUT','HMB-OCT','Habib Metropolitan Bank Limited. ','READY',40.3125,34.6875,37.5
'FUT','MZNPETF-OCT','Meezan Pakistan ETF ','READY',9,7,8
'FUT','NBPGETF-OCT','NBP Pakistan Growth ETF ','READY',10.51,8.51,9.51
'FUT','NITGETF-OCT','NIT Pakistan Gateway ETF. ','READY',11.35,9.35,10.35
'FUT','SHEL-OCT','Shell Pakistan Ltd. ','READY',144.1145,124.0055,134.06
'FUT','SMBL-OCT','Summit Bank Limited. ','READY',2.51,.51,1.51
'FUT','SYS-OCT','Systems Limited. ','READY',476.999,410.441,443.72
'FUT','THALL-OCT','Thal Limited. ','READY',294.9263,253.7738,274.35
'FUT','UBLPETF-OCT','UBL Pakistan Enterprise ETF. ','READY',11.35,9.35,10.35
'FUT','FFBL-OCT','Fauji Fertilizer Bin Qasim Ltd. ','READY',19.7048,16.9553,18.33
'FUT','FFL-OCT','Fauji Foods Limited. ','READY',6.68,4.68,5.68
'FUT','FABL-OCT','Faysal Bank Limited. ','READY',28.8315,24.8085,26.82
'FUT','GHNI-OCT','Ghandhara Industries Ltd. ','READY',132.7733,114.2468,123.51
'FUT','GGGL-OCT','Ghani Global Glass Limited. ','READY',10.32,8.32,9.32
'FUT','GGL-OCT','Ghani Global Holding Limited. ','READY',16.3508,14.0693,15.21
'FUT','GATM-OCT','Gul Ahmed Textile Mills Ltd. ','READY',29.9065,25.7335,27.82
'FUT','HBL-OCT','Habib Bank Limited. ','READY',74.9598,64.5003,69.73
'FUT','HUMNL-OCT','Hum Network Limited. ','READY',7.44,5.44,6.44
'FUT','INIL-OCT','International Industries Ltd. ','READY',114.6165,98.6235,106.62
'FUT','ISL-OCT','International Steels Limited. ','READY',64.9193,55.8608,60.39
'FUT','AGP-OCT','AGP Limited. ','READY',79.421,68.339,73.88
'FUT','FCEPL-OCT','Frieslandcampina Engro Pakistan Ltd.
','READY',73.1645,62.9555,68.06
'FUT','FLYNG-OCT','Flying Cement Company Ltd. ','READY',8.18,6.18,7.18
'FUT','KOSM-OCT','Kohinoor Spinning Mills Ltd. ','READY',3.78,1.78,2.78
'FUT','LOADS-OCT','Loads Limited. ','READY',9.12,7.12,8.12
'FUT','PIAA-OCT','Pak International Airline Corp Ltd ','READY',4.93,2.93,3.93
'FUT','TPLP-OCT','TPL Properties Limited. ','READY',23.779,20.461,22.12
'FUT','YOUW-OCT','Yousuf Weaving Mills Limited. ','READY',5.71,3.71,4.71
'FUT','CNERGY-OCT','Cnergyico PK Limited. ','READY',5.64,3.64,4.64
'FUT','AGL-OCT','Agritech Limited ','READY',6.79,4.79,5.79
'FUT','AIRLINK-OCT','Air Link Communication Limited ','READY',39.5708,34.0493,36.81
'FUT','CPHL-OCT','Citi Pharma Limited ','READY',30.1108,25.9093,28.01
'FUT','PABC-OCT','Pakistan Aluminium Beverage Cans Ltd
','READY',48.719,41.921,45.32
'FUT','SNBL-OCT','Soneri Bank Ltd. ','READY',10.8,8.8,9.8
'FUT','SPWL-OCT','Saif Power Ltd. ','READY',20.1348,17.3253,18.73
'FUT','ANL-APR','Azgard Nine Limited. ','READY',7.95,5.95,6.95
'FUT','BAFL-APR','Bank Alfalah Ltd. ','READY',32.3253,27.8148,30.07
'FUT','BIPL-APR','Bankislami Pakistan Ltd. ','READY',11.59,9.59,10.59
'FUT','DGKC-APR','D. G. Khan Cement Co. Ltd. ','READY',50.396,43.364,46.88
'FUT','EFERT-APR','Engro Fertilizers Limited. ','READY',91.1815,78.4585,84.82
'FUT','EPCL-APR','Engro Polymer & Chemicals Ltd. ','READY',50.5358,43.4843,47.01
'FUT','FCCL-APR','Fauji Cement Co Ltd. ','READY',13.2,11.2,12.2
'FUT','FATIMA-APR','Fatima Fertilizer Co Ltd. ','READY',34.2065,29.4335,31.82
'FUT','MTL-APR','Millat Tractors Limited. ','READY',593.7763,510.9238,552.35
'FUT','HMB-APR','Habib Metropolitan Bank Limited. ','READY',36.034,31.006,33.52
'FUT','MZNPETF-APR','Meezan Pakistan ETF ','READY',8.92,6.92,7.92
'FUT','NBPGETF-APR','NBP Pakistan Growth ETF ','READY',11.07,9.07,10.07
'FUT','NITGETF-APR','NIT Pakistan Gateway ETF. ','READY',11.59,9.59,10.59
'FUT','SHEL-APR','Shell Pakistan Ltd. ','READY',84.2693,72.5108,78.39
'FUT','SMBL-APR','Summit Bank Limited. ','READY',3.05,1.05,2.05
'FUT','CNERGY-JUN','Cnergyico PK Limited. ','READY',4.51,2.51,3.51
'FUT','AGL-JUN','Agritech Limited ','READY',5.97,3.97,4.97
'FUT','AIRLINK-JUN','Air Link Communication Limited ','READY',21.0593,18.1208,19.59
'FUT','CPHL-JUN','Citi Pharma Limited ','READY',27.09,23.31,25.2
'FUT','PABC-JUN','Pakistan Aluminium Beverage Cans Ltd
','READY',55.4055,47.6745,51.54
'FUT','SNBL-JUN','Soneri Bank Ltd. ','READY',10.58,8.58,9.58
'FUT','SPWL-JUN','Saif Power Ltd. ','READY',20.2208,17.3993,18.81
'FUT','PAEL-JUN','Pak Elektron Ltd. ','READY',11.63,9.63,10.63
'FUT','PIBTL-JUN','Pakistan Intl. Bulk Terminal Ltd. ','READY',4.93,2.93,3.93
'FUT','PPL-JUN','Pakistan Petroleum Limited. ','READY',68.8323,59.2278,64.03
'FUT','PRL-JUN','Pakistan Refinery Ltd. ','READY',15.4693,13.3108,14.39
'FUT','PSO-JUN','Pakistan State Oil Co Ltd. ','READY',123.3563,106.1438,114.75
'FUT','PTC-JUN','Pakistan Telecommunication Co. ','READY',7.23,5.23,6.23
'FUT','PIOC-JUN','Pioneer Cement Ltd. ','READY',88.8058,76.4143,82.61
'FUT','POWER-JUN','Power cement Limited ','READY',5.39,3.39,4.39
'FUT','SILK-JUN','Silk Bank Limited. ','READY',2.06,.06,1.06
'FUT','SNGP-JUN','Sui Northern Gas Pipe Line Ltd. ','READY',47.128,40.552,43.84
'FUT','SSGC-JUN','Sui Southern Gas Co Ltd. ','READY',12.01,10.01,11.01
'FUT','TGL-JUN','Tariq Glass. ','READY',81.0765,69.7635,75.42
'FUT','BOP-JUN','Bank Of Punjab. ','READY',4.91,2.91,3.91
'FUT','HUBC-JUN','Hub Power Company Limited. ','READY',79.206,68.154,73.68
'FUT','TPL-JUN','TPL CORP Limited. ','READY',7.02,5.02,6.02
'FUT','TREET-JUN','Treet Corporation Ltd. ','READY',19.0168,16.3633,17.69
'FUT','TRG-JUN','TRG Pakistan Ltd. ','READY',115.7238,99.5763,107.65
'FUT','UBL-JUN','United Bank Ltd. ','READY',139.449,119.991,129.72
'FUT','UNITY-JUN','Unity Foods Limited. ','READY',14.3513,12.3488,13.35
'FUT','WAVES-JUN','WAVES Singer Pakistan Ltd. ','READY',8.53,6.53,7.53
'FUT','WTL-JUN','Worldcall Telecom Ltd. ','READY',2.2,.2,1.2
'FUT','TELE-JUN','Telecard Ltd. ','READY',8.24,6.24,7.24
'FUT','ATRL-JUN','Attock Refinery Limited. ','READY',187.9423,161.7178,174.83
'FUT','AVN-JUN','Avanceon Limited. ','READY',69.273,59.607,64.44
'FUT','AGHA-JUN','Agha Steel Industries Ltd. ','READY',12.74,10.74,11.74
'FUT','ASL-JUN','Aisha Steel Mills Limited. ','READY',6.97,4.97,5.97
'FUT','ASC-JUN','Al-Shaheer Corporation. ','READY',9.46,7.46,8.46
'FUT','ASTL-JUN','Amreli Steels Limited. ','READY',19.565,16.835,18.2
'FUT','APL-JUN','Attock Petroleum Limited. ','READY',331.0893,284.8908,307.99
'FUT','PAKRI-JUN','Pakistan Reinsurance Comp. ','READY',8,6,7
'FUT','SPWL-APRB','Saif Power Ltd. ','READY',19.307,16.613,17.96
'FUT','SPWL-MAYB','Saif Power Ltd. ','READY',19.737,16.983,18.36
'FUT','CHCC-MAYB','Cherat Cement Co. Ltd. ','READY',125.9148,108.3453,117.13
'FUT','CHCC-JUNB','Cherat Cement Co. Ltd. ','READY',129.9245,111.7955,120.86
'FUT','HUBC-JUNB','Hub Power Company Limited. ','READY',78.7008,67.7193,73.21
'FUT','HUBC-MAYC','Hub Power Company Limited. ','READY',76.325,65.675,71
'FUT','DCL-JUL','Dewan Cement Limited. ','READY',5.8,3.8,4.8
'FUT','DOL-JUL','Descon Oxychem Ltd. ','READY',28.9175,24.8825,26.9
'FUT','NPL-APRB','Nishat Power Limited. ','READY',19.0275,16.3725,17.7
'FUT','SYS-APR','Systems Limited. ','READY',483.6103,416.1298,449.87
'FUT','UBLPETF-APR','UBL Pakistan Enterprise ETF. ','READY',12.31,10.31,11.31
'FUT','FFBL-APR','Fauji Fertilizer Bin Qasim Ltd. ','READY',13.51,11.51,12.51
'FUT','FFL-APR','Fauji Foods Limited. ','READY',7.74,5.74,6.74
'FUT','FABL-APR','Faysal Bank Limited. ','READY',24.5423,21.1178,22.83
'FUT','GHNI-APR','Ghandhara Industries Ltd. ','READY',97.782,84.138,90.96
'FUT','GGGL-APR','Ghani Global Glass Limited. ','READY',7.66,5.66,6.66
'FUT','GGL-APR','Ghani Global Holding Limited. ','READY',12.09,10.09,11.09
'FUT','GATM-APR','Gul Ahmed Textile Mills Ltd. ','READY',21.672,18.648,20.16
'FUT','HBL-APR','Habib Bank Limited. ','READY',76.8948,66.1653,71.53
'FUT','HUMNL-APR','Hum Network Limited. ','READY',6.58,4.58,5.58
'FUT','INIL-APR','International Industries Ltd. ','READY',82.2698,70.7903,76.53
'FUT','ISL-APR','International Steels Limited. ','READY',46.4508,39.9693,43.21
'FUT','FLYNG-APR','Flying Cement Company Ltd. ','READY',6.96,4.96,5.96
'FUT','AKBL-APR','Askari Bank Limited. ','READY',19.6403,16.8998,18.27
'FUT','EPQL-APR','Engro Powergen Qadirpur Ltd. ','READY',26.2085,22.5515,24.38
'FUT','ILP-APR','Interloop Limited. ','READY',52.1375,44.8625,48.5
'FUT','NCPL-APR','Nishat Chunian Power Ltd. ','READY',16.684,14.356,15.52
'FUT','FFC-NOVB','Fauji Fertilizer Co. Ltd. ','READY',110.4455,95.0345,102.74
'FUT','MCB-NOVB','MCB Bank Limited. ','READY',127.7853,109.9548,118.87
'FUT','OGDC-NOVC','Oil & Gas Development Company Ltd.
','READY',77.6473,66.8128,72.23
'FUT','NPL-APR','Nishat Power Limited. ','READY',21.2098,18.2503,19.73
'FUT','PSMC-APR','Pak Suzuki Motors Co Ltd. ','READY',113.95,98.05,106
'FUT','BAHL-APR','Bank Al-Habib Ltd. ','READY',56.631,48.729,52.68
'FUT','CHCC-APR','Cherat Cement Co. Ltd. ','READY',125.947,108.373,117.16
'FUT','ENGRO-APR','Engro Corporation Limited. ','READY',320.8983,276.1218,298.51
'FUT','FFC-APR','Fauji Fertilizer Co. Ltd. ','READY',109.5855,94.2945,101.94
'FUT','LUCK-APR','Lucky Cement Limited. ','READY',463.5938,398.9063,431.25
'FUT','SEARL-APR','The Searle Company Ltd. ','READY',57.706,49.654,53.68
'FUT','KOHC-APR','Kohat Cement Co. Ltd. ','READY',160.3255,137.9545,149.14
'FUT','POL-APR','Pakistan Oilfields Limited. ','READY',455.9828,392.3573,424.17
'FUT','KEL-APR','K-Electric Limited. ','READY',2.93,.93,1.93
'FUT','KAPCO-APR','Kot Addu Power Company. ','READY',31.003,26.677,28.84
'FUT','LOTCHEM-APR','Lotte Chemical Pakistan Ltd. ','READY',27.5523,23.7078,25.63
'FUT','MLCF-APR','Maple Leaf Cement Factory Ltd. ','READY',30.5408,26.2793,28.41
'FUT','MCB-APR','MCB Bank Limited. ','READY',124.7108,107.3093,116.01
'FUT','MEBL-APR','Meezan Bank Limited. ','READY',101.093,86.987,94.04
'FUT','MUGHAL-APR','Mughal Iron & Steels Ind Ltd. ','READY',55.341,47.619,51.48
'FUT','NBP-APR','National Bank Of Pakistan. ','READY',22.9728,19.7673,21.37
'FUT','NRL-APR','National Refinary Ltd. ','READY',167.915,144.485,156.2
'FUT','NETSOL-APR','NetSol Technologies Ltd. ','READY',84.0113,72.2888,78.15
'FUT','NCL-APR','Nishat (Chunia) Ltd. ','READY',22.9835,19.7765,21.38
'FUT','NML-APR','Nishat Mills Ltd. ','READY',59.3078,51.0323,55.17
'FUT','OGDC-APR','Oil & Gas Development Company Ltd. ','READY',88.193,75.887,82.04
'FUT','PACE-APR','Pace (Pakistan) Ltd. ','READY',3.16,1.16,2.16
'FUT','PIAA-APR','Pak International Airline Corp Ltd ','READY',4.65,2.65,3.65
'FUT','TPLP-APR','TPL Properties Limited. ','READY',15.4263,13.2738,14.35
'FUT','CNERGY-APR','Cnergyico PK Limited. ','READY',4.58,2.58,3.58
'FUT','AGL-APR','Agritech Limited ','READY',5.88,3.88,4.88
'FUT','AIRLINK-APR','Air Link Communication Limited ','READY',20.124,17.316,18.72
'FUT','CPHL-APR','Citi Pharma Limited ','READY',28.294,24.346,26.32
'FUT','PABC-APR','Pakistan Aluminium Beverage Cans Ltd
','READY',53.3953,45.9448,49.67
'FUT','SNBL-APR','Soneri Bank Ltd. ','READY',10,8,9
'FUT','SPWL-APR','Saif Power Ltd. ','READY',22.3708,19.2493,20.81
'FUT','PAEL-APR','Pak Elektron Ltd. ','READY',11.7,9.7,10.7
'FUT','PIBTL-APR','Pakistan Intl. Bulk Terminal Ltd. ','READY',4.91,2.91,3.91
'FUT','PPL-APR','Pakistan Petroleum Limited. ','READY',75.6908,65.1293,70.41
'FUT','PRL-APR','Pakistan Refinery Ltd. ','READY',15.3295,13.1905,14.26
'FUT','PSO-APR','Pakistan State Oil Co Ltd. ','READY',123.152,105.968,114.56
'FUT','PTC-APR','Pakistan Telecommunication Co. ','READY',7.14,5.14,6.14
'FUT','PIOC-APR','Pioneer Cement Ltd. ','READY',79.4748,68.3853,73.93
'FUT','POWER-APR','Power cement Limited ','READY',5.31,3.31,4.31
'FUT','SILK-APR','Silk Bank Limited. ','READY',2.21,.21,1.21
'FUT','SNGP-APR','Sui Northern Gas Pipe Line Ltd. ','READY',43.1613,37.1388,40.15
'FUT','SSGC-APR','Sui Southern Gas Co Ltd. ','READY',11.18,9.18,10.18
'FUT','TGL-APR','Tariq Glass. ','READY',73.874,63.566,68.72
'FUT','BOP-APR','Bank Of Punjab. ','READY',5.52,3.52,4.52
'FUT','HUBC-APR','Hub Power Company Limited. ','READY',81.6355,70.2445,75.94
'FUT','TPL-APR','TPL CORP Limited. ','READY',7.25,5.25,6.25
'FUT','TREET-APR','Treet Corporation Ltd. ','READY',19.1888,16.5113,17.85
'FUT','TRG-APR','TRG Pakistan Ltd. ','READY',116.3043,100.0758,108.19
'FUT','UBL-APR','United Bank Ltd. ','READY',123.7325,106.4675,115.1
'FUT','UNITY-APR','Unity Foods Limited. ','READY',14.14,12.14,13.14
'FUT','WAVES-APR','WAVES Singer Pakistan Ltd. ','READY',9.03,7.03,8.03
'FUT','WTL-APR','Worldcall Telecom Ltd. ','READY',2.16,.16,1.16
'FUT','TELE-APR','Telecard Ltd. ','READY',8.83,6.83,7.83
'FUT','SMBL-NOV','Summit Bank Limited. ','READY',2.58,.58,1.58
'FUT','SYS-NOV','Systems Limited. ','READY',523.9335,450.8265,487.38
'FUT','UBLPETF-NOV','UBL Pakistan Enterprise ETF. ','READY',11.4,9.4,10.4
'FUT','FFBL-NOV','Fauji Fertilizer Bin Qasim Ltd. ','READY',18.8233,16.1968,17.51
'FUT','FFL-NOV','Fauji Foods Limited. ','READY',6.87,4.87,5.87
'FUT','FABL-NOV','Faysal Bank Limited. ','READY',33.2498,28.6103,30.93
'FUT','GHNI-NOV','Ghandhara Industries Ltd. ','READY',136.31,117.29,126.8
'FUT','GGGL-NOV','Ghani Global Glass Limited. ','READY',9.89,7.89,8.89
'FUT','GGL-NOV','Ghani Global Holding Limited. ','READY',17.0818,14.6983,15.89
'FUT','GATM-NOV','Gul Ahmed Textile Mills Ltd. ','READY',27.3373,23.5228,25.43
'FUT','HBL-NOV','Habib Bank Limited. ','READY',74.2933,63.9268,69.11
'FUT','HUMNL-NOV','Hum Network Limited. ','READY',7.73,5.73,6.73
'FUT','INIL-NOV','International Industries Ltd. ','READY',96.7178,83.2223,89.97
'FUT','ISL-NOV','International Steels Limited. ','READY',50.095,43.105,46.6
'FUT','FCEPL-NOV','Frieslandcampina Engro Pakistan Ltd.
','READY',74.863,64.417,69.64
'FUT','FLYNG-NOV','Flying Cement Company Ltd. ','READY',8.09,6.09,7.09
'FUT','KOSM-NOV','Kohinoor Spinning Mills Ltd. ','READY',3.7,1.7,2.7
'FUT','LOADS-NOV','Loads Limited. ','READY',9.1,7.1,8.1
'FUT','PIAA-NOV','Pak International Airline Corp Ltd ','READY',4.75,2.75,3.75
'FUT','TPLP-NOV','TPL Properties Limited. ','READY',23.779,20.461,22.12
'FUT','YOUW-NOV','Yousuf Weaving Mills Limited. ','READY',5.67,3.67,4.67
'FUT','CNERGY-NOV','Cnergyico PK Limited. ','READY',5.66,3.66,4.66
'FUT','AGL-NOV','Agritech Limited ','READY',6.77,4.77,5.77
'FUT','AIRLINK-NOV','Air Link Communication Limited ','READY',39.5708,34.0493,36.81
'FUT','CPHL-NOV','Citi Pharma Limited ','READY',27.8748,23.9853,25.93
'FUT','PABC-NOV','Pakistan Aluminium Beverage Cans Ltd
','READY',46.8915,40.3485,43.62
'FUT','SNBL-NOV','Soneri Bank Ltd. ','READY',10.94,8.94,9.94
'FUT','SPWL-NOV','Saif Power Ltd. ','READY',20.5755,17.7045,19.14
'FUT','APL-NOV','Attock Petroleum Limited. ','READY',334.4648,287.7953,311.13
'FUT','JSMFETF-NOV','JS Momentum Factor ETF ','READY',9.23,7.23,8.23
'FUT','PAKRI-NOV','Pakistan Reinsurance Comp. ','READY',8.19,6.19,7.19
'FUT','STCL-NOV','Shabbir Tiles and Ceramics Limited. ','READY',11.8,9.8,10.8
'FUT','FABL-NOVB','Faysal Bank Limited. ','READY',30.6375,26.3625,28.5
'FUT','HUMNL-NOVB','Hum Network Limited. ','READY',6.83,4.83,5.83
'FUT','SPWL-NOVB','Saif Power Ltd. ','READY',20.339,17.501,18.92
'FUT','KOSM-JUL','Kohinoor Spinning Mills Ltd. ','READY',3.43,1.43,2.43
'FUT','TOMCL-JUL','The Organic Meat Company Ltd. ','READY',25.413,21.867,23.64
'FUT','DCL-MAY','Dewan Cement Limited. ','READY',5.55,3.55,4.55
'FUT','DCL-JUN','Dewan Cement Limited. ','READY',5.71,3.71,4.71
'FUT','DOL-JUN','Descon Oxychem Ltd. ','READY',28.38,24.42,26.4
'FUT','DOL-MAY','Descon Oxychem Ltd. ','READY',27.7135,23.8465,25.78
'FUT','TOMCL-MAY','The Organic Meat Company Ltd. ','READY',24.3595,20.9605,22.66
'FUT','TOMCL-JUN','The Organic Meat Company Ltd. ','READY',24.9508,21.4693,23.21
'FUT','KOSM-JUN','Kohinoor Spinning Mills Ltd. ','READY',3.39,1.39,2.39
'FUT','KAPCO-APRB','Kot Addu Power Company. ','READY',25.843,22.237,24.04
'FUT','AKBL-APRB','Askari Bank Limited. ','READY',16.6195,14.3005,15.46
'FUT','WAVES-OCTB','WAVES Singer Pakistan Ltd. ','READY',11.42,9.42,10.42
'FUT','ATRL-APR','Attock Refinery Limited. ','READY',184.4593,158.7208,171.59
'FUT','AVN-APR','Avanceon Limited. ','READY',70.047,60.273,65.16
'FUT','AGHA-APR','Agha Steel Industries Ltd. ','READY',12.49,10.49,11.49
'FUT','ASL-APR','Aisha Steel Mills Limited. ','READY',7.4,5.4,6.4
'FUT','ASC-APR','Al-Shaheer Corporation. ','READY',10.11,8.11,9.11
'FUT','ASTL-APR','Amreli Steels Limited. ','READY',19.5973,16.8628,18.23
'FUT','APL-APR','Attock Petroleum Limited. ','READY',316.351,272.209,294.28
'FUT','JSMFETF-APR','JS Momentum Factor ETF ','READY',9.19,7.19,8.19
'FUT','PAKRI-APR','Pakistan Reinsurance Comp. ','READY',8,6,7
'FUT','STCL-APR','Shabbir Tiles and Ceramics Limited. ','READY',9.6,7.6,8.6
'FUT','SYS-JUNB','Systems Limited. ','READY',455.0798,391.5803,423.33
'FUT','KOSM-MAY','Kohinoor Spinning Mills Ltd. ','READY',3.33,1.33,2.33
'FUT','FATIMA-APRB','Fatima Fertilizer Co Ltd. ','READY',31.175,26.825,29
'FUT','FATIMA-JUNB','Fatima Fertilizer Co Ltd. ','READY',31.3793,27.0008,29.19
'FUT','FATIMA-MAYB','Fatima Fertilizer Co Ltd. ','READY',30.917,26.603,28.76
'FUT','OGDC-MAYB','Oil & Gas Development Company Ltd.
','READY',87.3223,75.1378,81.23
'FUT','OGDC-JUNB','Oil & Gas Development Company Ltd.
','READY',89.5368,77.0433,83.29
'ODL','GEMPAPL','Pak Agro Packaging Limited ','READY',8.99,4.99,0
'ODL','GEMUNSL','Universal Network Systems Limited ','READY',67.65,55.35,0
'ODL','ALIFE','Adamjee Life Assurance Co. Ltd. ','READY',16.4,12.4,0
'ODL','GCILB','Ghani Chemical Industries Ltd.(B) ','READY',11.3,7.3,0
'ODL','WHALE','Waves Home Appliances Ltd. ','READY',7.19,3.19,0
'ODL','OBOY','Oilboy Energy Limited. ','READY',8.07,4.07,0
'ODL','LCI','Lucky Core Industries Ltd. (Form ICI Pk) ','READY',660,540,0
'ODL','META','MetaTech Health Limited ','READY',7.41,3.41,0
'ODL','OLPM','OLP Modaraba. ','READY',13.6,9.6,0
'ODL','ASCR2','Al-Shaheer Corporation. (R2) ','READY',2,.01,0
'ODL','CNERGY','Cnergyico PK Limited. ','READY',5.38,1.38,0
'ODL','ALAC','Askari Life Assurance Company Ltd. ','READY',8.08,4.08,0
'ODL','PAELR3','Pakistan Elektron Ltd.(R3) ','READY',3.69,.01,0
'ODL','UNITY','Unity Foods Limited. ','READY',14.86,10.86,0
'ODL','OBOYR1','Oilboy Energy Limited (R) ','READY',2.04,.01,0
'ODL','TCORP','Tariq Corporation Ltd. ','READY',14.8,10.8,0
'ODL','TCORPCPS','Tariq Corporation Ltd.-Preference Shares ','READY',11.5,7.5,0
'ODL','TPLI','TPL Insurance Ltd. ','READY',22.11,18.09,0
'ODL','HTL','Hi-Tech Lubricants Limited. ','READY',24.475,20.025,0
'ODL','MFL','Matco Foods Limited. ','READY',31.911,26.109,0
'ODL','AKDHL','AKD Hospitality Limited ','READY',129.701,106.119,0
'ODL','CPHL','Citi Pharma Limited ','READY',26.708,21.852,0
'ODL','GVGLR2','Ghani Value Glass Limited.(R2) ','READY',2,.01,0
'ODL','SAZEWR','Sazgar Engineering Works Ltd.(R) ','READY',53.284,43.596,0
'ODL','FFBLR','Fauji Fertilizer Bin Qasim Ltd.(R) ','READY',10.9,6.9,0
'ODL','LOADS','Loads Limited. ','READY',8.56,4.56,0
'ODL','TPLP','TPL Properties Limited. ','READY',14.64,10.64,0
'ODL','OML','Olympia Mills Limited. ','READY',21.25,17.25,0
'ODL','PIM','Popular Islamic Madaraba ','READY',8.3,4.3,0
'ODL','BECO','Beco Steel Limited. ','READY',10.23,6.23,0
'ODL','PAKOXY','Pakistan Oxygen Limited.(XB) ','READY',126.588,103.572,0
'ODL','SML','Shakarganj Limited. [ DEFAULTER SEGMENT ]','READY',38.335,31.365,0
'ODL','EPCLPS','Engro Polymer & Chemical Pref.Share ','READY',14.21,10.21,0
'ODL','TSBLR','Trust Securities & Brokerage.(R) ','READY',2,.01,0
'ODL','ANTM','AN Textile Mills Ltd. ','READY',10.5,6.5,0
'ODL','IMAGE','Image Pakistan Limited ','READY',12.79,8.79,0
'ODL','CASH','Calcorp Limited ','READY',19.2,15.2,0
'ODL','POWERPS','Power cement Ltd. Preference Shares ','READY',7.5,3.5,0
'ODL','GCIL','Ghani Chemical Industries Limited. ','READY',11.22,7.22,0
'ODL','CLVL','Cordoba Logistics & Ventures Limited ','READY',7.03,3.03,0
'ODL','PABC','Pakistan Aluminium Beverage Cans Ltd ','READY',54.626,44.694,0
'ODL','ITTEFAQ','Ittefaq Iron Industries Limited. ','READY',6.98,2.98,0
'ODL','NAFAMMFO','NAFA Money Market ','READY',11.98,7.98,0
'ODL','TPLT','TPL Trakker Limited. ','READY',11.32,7.32,0
'ODL','ANLR','Azgard Nine Limited.(R) ','READY',2.05,.01,0
'ODL','ANLNVR','Azgard Nine. (Non-Voting).(R) ','READY',2.01,.01,0
'ODL','HASCOLR1','Hascol Petroleum Ltd.(R) ','READY',12.18,8.18,0
'ODL','TOMCL','The Organic Meat Company Ltd. ','READY',24.596,20.124,0
'ODL','AEL','AEL Textiles Limited ','READY',13.91,9.91,0
'ODL','ASTL','Amreli Steels Limited. ','READY',19.54,15.54,0
'ODL','ORM','Orient Rental Modaraba. ','READY',7.61,3.61,0
'ODL','GHGLR2','Ghani Glass Ltd.(R2) ','READY',44.451,36.369,0
'ODL','FCEL','First Capital Equities Ltd. [ DEFAULTER
SEGMENT ]','READY',11.49,7.49,0
'ODL','FTMM','First Treet Manufacturing Modaraba. ','READY',9.7,5.7,0
'ODL','MSOTPS','Masood Textile Mills Ltd.(PS) ','READY',13.26,9.26,0
'ODL','PELPS','Pakistan Elektron Ltd.(PS) ','READY',13,9,0
'ODL','SLL','SME Leasing Ltd. ','READY',3.61,.01,0
'ODL','GOC','GOC (PAK) Limited. ','READY',69.4238,56.8013,0
'ODL','IGILR','IGI Life Insurance Ltd.(R) ','READY',3.34,.01,0
'ODL','MACTER','Macter International Limited. ','READY',88.594,72.486,0
'ODL','ARCTM','Arctic Textile Mills Ltd. ','READY',11.45,7.45,0
'ODL','GRR','Globe Residency REIT ','READY',11.78,7.78,0
'ODL','786','786 Investments Limited ','READY',6.62,2.62,0
'ODL','BNL','Bunnys Limited ','READY',17.5,13.5,0
'ODL','PTL','Panther Tyres Limited ','READY',22.704,18.576,0
'ODL','SGF','Service Global Footwear Limited.(XD) ','READY',33.253,27.207,0
'ODL','CLVLR','Cordoba Logistics & Ventures Limited(R) ','READY',2.08,.01,0
'ODL','OCTOPUS','Octopus Digital Limited ','READY',55.946,45.774,0
'ODL','NRSL','Nimir Resins Limited. ','READY',15.3,11.3,0
'ODL','EFGH','EFG Hermes Pakistan Ltd. ','READY',15.15,11.15,0
'ODL','PREMA','At-Tahur Ltd. ','READY',19.08,15.08,0
'ODL','FLYNGR1','Flying Cement Company Ltd.(R1) ','READY',2,.01,0
'ODL','AWWAL','Awwal Modaraba. ','READY',12,8,0
'ODL','WAVES','WAVES Corporation Limited ','READY',9.26,5.26,0
'ODL','JSCLPSA','Jahangir Siddiqui & Co. (Pref Sh.) ','READY',8.75,4.75,0
'ODL','PIAA','Pak International Airline Corp Ltd ','READY',5.34,1.34,0
'ODL','MACFL','MACPAC Films Limited. ','READY',17.52,13.52,0
'ODL','ASIC','Asia Insurance Company Ltd. ','READY',16.11,12.11,0
'ODL','THALL','Thal Limited. ','READY',185.493,151.767,0
'ODL','RUBY','Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',5.01,1.01,0
'ODL','FDIBL','First Dawood Investment Bank Ltd. ','READY',3.58,.01,0
'ODL','HADC','Hayderi Construction. [ DEFAULTER SEGMENT ]','READY',18.51,14.51,0
'ODL','ANL','Azgard Nine Limited. ','READY',8.68,4.68,0
'ODL','BAFL','Bank Alfalah Ltd. ','READY',33.451,27.369,0
'ODL','AATM','Ali Asghar Textile Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',4.07,.07,0
'ODL','AWTX','Allawasaya Tex. & Finishing Mills. ','READY',3552.791,2906.829,0
'ODL','ANLPS','Azgard Nine (Pref) ','READY',11.8,7.8,0
'ODL','DWAE','Dewan Automotive Engineering Ltd. [ DEFAULTER
SEGMENT ]','READY',5.26,1.26,0
'ODL','DLL','Dawood Lawrencepur Ltd. ','READY',243.276,199.044,0
'ODL','KASBCFO','KASB Cash Fund ','READY',116.0124,94.9192,0
'ODL','NEXT','Next Capital Limited. ','READY',7.28,3.28,0
'ODL','MUREB','Murree Brewery Company Ltd. ','READY',315.7,258.3,0
'ODL','NAFL','National Fibres Ltd. [ DEFAULTER SEGMENT ]','READY',12,8,0
'ODL','NAGC','Nagina Cotton Mills Ltd. ','READY',60.5,49.5,0
'ODL','NATF','National Foods Ltd. ','READY',101.662,83.178,0
'ODL','NATM','Nadeem Textile Mills Ltd. ','READY',98.098,80.262,0
'ODL','NESTLE','Nestle Pakistan Ltd. ','READY',6354.392,5199.048,0
'ODL','NICL','Nimir Industrial Chemical Ltd. ','READY',69.575,56.925,0
'ODL','NINA','M/S Nina Industries Ltd. [ DEFAULTER SEGMENT ]','READY',3.01,.01,0
'ODL','NONS','Noon Sugar Mills Ltd. ','READY',51.7,42.3,0
'ODL','OLPL','OLP Financial Services Pakistan Ltd.(XD) ','READY',20.85,16.85,0
'ODL','OTSU','Otsuka Pakistan Ltd. ','READY',86.647,70.893,0
'ODL','PECO','Pakistan Engineering Co Ltd. [ DEFAULTER
SEGMENT ]','READY',357.94,292.86,0
'ODL','PAEL','Pak Elektron Ltd. ','READY',12.24,8.24,0
'ODL','PAKD','Pak Datacom Limited. ','READY',72.754,59.526,0
'ODL','PAKL','Pak Leather Crafts Ltd. ','READY',17.22,13.22,0
'ODL','PAKT','Pakistan Tobacco Co Ltd. ','READY',760.1,621.9,0
'ODL','PASM','Paramount Spinning Mills. [ DEFAULTER SEGMENT ]','READY',4.02,.02,0
'ODL','PCAL','Pakistan Cables Ltd. ','READY',102.201,83.619,0
'ODL','PDGH','Prudential Discount & Guarante [ DEFAULTER
'ODL','PGLC','Pak Gulf Leasing Co Ltd. ','READY',7.61,3.61,0
'ODL','PHDL','Pakistan Hotels Developers Ltd. ','READY',81.4,66.6,0
'ODL','PIAB','Pakistan International Airline Corp Ltd ','READY',83.776,68.544,0
'ODL','PICL','Pakistan Industrial & Comm.Lea. [ DEFAULTER
'ODL','TBIL00010007','TBILL00010007 ','READY',3,.01,0
'ODL','FFBL','Fauji Fertilizer Bin Qasim Ltd. ','READY',14.1,10.1,0
'ODL','ECOP','ECOPAK Limited. ','READY',18.2,14.2,0
'ODL','FNBM','First National Bank Modaraba. [ DEFAULTER
'ODL','HSPI','Huffaz Seamless Pipe Industries. [ DEFAULTER
SEGMENT ]','READY',11.91,7.91,0
'ODL','MSCL','Metropolitan Steel Corporation ','READY',38.225,31.275,0
'ODL','SAZEW','Sazgar Engineering Works Ltd. ','READY',56.089,45.891,0
'ODL','TGL','Tariq Glass. ','READY',79.937,65.403,0
'ODL','SLCPA','Security Leasing Corp (Pref) 9.1% ','READY',9,5,0
'ODL','AKGL','Al-Khair Gadoon Ltd. ','READY',30.745,25.155,0
'ODL','FRSM','Faran Sugar Mills Ltd. ','READY',60.555,49.545,0
'ODL','TSML','Tandliawala Sugar Mills Ltd. ','READY',103.8766,84.99,0
'ODL','BCML','Babri Cotton Mills Ltd. ','READY',2,.01,0
'ODL','SSML','Saritow Spinning Mills Ltd. ','READY',5.85,1.85,0
'ODL','AVN','Avanceon Limited. ','READY',67.914,55.566,0
'ODL','AKDSL','AKD Securities Ltd. ','READY',19.99,15.99,0
'ODL','HALEON','Haleon Pakistan Limited (GSKCH Pak Ltd) ','READY',150.601,123.219,0
'ODL','UBLGSFO','UBL Government Securities Fund ','READY',116.2093,95.0803,0
'ODL','AHCL','Arif Habib Corporation Ltd. ','READY',30.756,25.164,0
'ODL','FML','Feroze1888 Mills Ltd. ','READY',70.653,57.807,0
'ODL','PKGP','Pakgen Power Limited. ','READY',39.061,31.959,0
'ODL','HUMNL','Hum Network Limited. ','READY',7.36,3.36,0
'ODL','GGL','Ghani Global Holdings Limited. ','READY',12.19,8.19,0
'ODL','GVGL','Ghani Value Glass Limited. (XD) ','READY',73.7,60.3,0
'ODL','IBLHL','IBL HealthCare Limited. ','READY',36.63,29.97,0
'ODL','FATIMA','Fatima Fertilizer Co Ltd. (XD) ','READY',30.943,25.317,0
'ODL','SMCPL','Safe Mix Concrete Ltd. ','READY',15.03,11.03,0
'ODL','DCTL','Dadabhoy Construction Technology Ltd. [ DEFAULTER
'ODL','KAPCO','Kot Addu Power Company. ','READY',25.509,20.871,0
'ODL','JSIL','JS Investments Limited. ','READY',18.9,14.9,0
'ODL','GFIL','Ghazi Fabrics International Ltd. ','READY',5.71,1.71,0
'ODL','MUBT','Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',5.85,1.85,0
'ODL','HBL','Habib Bank Limited.(XD) ','READY',80.85,66.15,0
'ODL','APL','Attock Petroleum Limited. ','READY',326.436,267.084,0
'ODL','ABL','Allied Bank Ltd.(XD) ','READY',71.5,58.5,0
'ODL','CHBL','Chenab Limited [ DEFAULTER SEGMENT ]','READY',4.41,.41,0
'ODL','SLYT','Sally Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',5,1,0
'ODL','FLYNG','Flying Cement Company Ltd. ','READY',7.88,3.88,0
'ODL','TRIBL','Trust Investment Bank Ltd. [ DEFAULTER SEGMENT ]','READY',2.97,.01,0
'ODL','BRR','B.R.R. Guardian Modaraba. ','READY',13.65,9.65,0
'ODL','HMB','Habib Metropolitan Bank Limited. ','READY',34.98,28.62,0
'ODL','ARM','Allied Rental Modaraba. ','READY',30.36,24.84,0
'ODL','UBLLPFO','UBL Liquidity Plus Fund ','READY',111.617,91.323,0
'ODL','IML','Imperial Limited ','READY',13.01,9.01,0
'ODL','JGICL','Jubilee General Insurance Co.Ltd. ','READY',29.7,24.3,0
'ODL','JLICL','Jubliee Life Insurance Co Ltd. ','READY',121.55,99.45,0
'ODL','INKL','International Knitwear Ltd. ','READY',15.5,11.5,0
'ODL','AHL','Arif Habib Limited. ','READY',33.572,27.468,0
'ODL','TSMF','Tri - Star Mutual Fund Ltd. ','READY',6.5,2.5,0
'ODL','PPL','Pakistan Petroleum Limited. ','READY',67.87,55.53,0
'ODL','KASBM','KASB Modaraba. ','READY',3.19,.01,0
'ODL','DSIL','D. S. Industries Ltd. ','READY',4.13,.13,0
'ODL','SPL','Sitara Peroxide Limited ','READY',15.54,11.54,0
'ODL','SAPL','Sanofi-Aventis Pakistan Ltd. ','READY',770.55,630.45,0
'ODL','STPL','Siddiqsons Tin Plate Ltd. ','READY',8.49,4.49,0
'ODL','TSPL','Tri -Star Power Ltd. ','READY',13.01,9.01,0
'ODL','PASL','Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER
'ODL','DMTX','D. M. Textile Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',51.381,42.039,0
'ODL','CFL','Crescent Fibres Limited. ','READY',53.9,44.1,0
'ODL','AKBL','Askari Bank Limited. ','READY',17.21,13.21,0
'ODL','PINL','Premier Insurance Limited. ','READY',7.42,3.42,0
'ODL','UPFL','Unilever Pakistan Foods Ltd. ','READY',23100,18900,0
'ODL','BOK','The Bank of Khyber. ','READY',15,11,0
'ODL','PIL','PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]','READY',2.6,.01,0
'ODL','SCBPL','Standard Chartered Bank Pak Ltd. ','READY',22.495,18.405,0
'ODL','TICL','Thal Industries Corporation Ltd. ','READY',312.7986,255.9262,0
'ODL','MWMP','Mandviwala Mauser Plastic Ind. Ltd. [ DEFAULTER
'ODL','CLCPS','Chenab Limited Preference Shares. [ DEFAULTER
SEGMENT ]','READY',3,.01,0
'ODL','FNEL','First National Equities Limited. ','READY',5.57,1.57,0
'ODL','EXIDE','Exide Pakistan Ltd. ','READY',246.983,202.077,0
'ODL','WTL','Worldcall Telecom Ltd. ','READY',3.16,.01,0
'ODL','DCL','Dewan Cement Limited. ','READY',6.54,2.54,0
'ODL','MLCF','Maple Leaf Cement Factory Ltd. ','READY',30.69,25.11,0
'ODL','NBP','National Bank Of Pakistan.(XD) ','READY',23.188,18.972,0
'ODL','BOP','Bank Of Punjab. ','READY',5.77,1.77,0
'ODL','FFC','Fauji Fertilizer Co. Ltd. (XD) ','READY',109.56,89.64,0
'ODL','PAKRI','Pakistan Reinsurance Comp.(XD) ','READY',8.22,4.22,0
'ODL','GAMON','Gammon Pak. ','READY',6.95,2.95,0
'ODL','POL','Pakistan Oilfields Limited. ','READY',441.848,361.512,0
'ODL','PSO','Pakistan State Oil Co Ltd. ','READY',121.627,99.513,0
'ODL','NML','Nishat Mills Ltd. ','READY',60.203,49.257,0
'ODL','LUCK','Lucky Cement Limited. ','READY',487.52,398.88,0
'ODL','MARI','Mari Petroleum Company Ltd. ','READY',1705.814,1395.666,0
'ODL','MEBL','Meezan Bank Limited.(XD) ','READY',105.589,86.391,0
'ODL','MEHT','Mehmood Textile Mills Ltd. ','READY',1016.4,831.6,0
'ODL','MERIT','Merit Packaging Ltd. ','READY',9.52,5.52,0
'ODL','MFFL','Mitchells Fruit Farms Ltd. ','READY',87.978,71.982,0
'ODL','MFTM','Mohammed Farooq Textile Mills [ DEFAULTER
'ODL','MIRKS','Mirpurkhas Sugar Mills Ltd. ','READY',148.5,121.5,0
'ODL','ICCI','ICC Industries Ltd. [ DEFAULTER SEGMENT ]','READY',3.9,.01,0
'ODL','EPCL','Engro Polymer & Chemicals Ltd. ','READY',49.478,40.482,0
'ODL','ZIL','ZIL Limited. ','READY',363,297,0
'ODL','AABS','Al-Abbas Sugar Mills Ltd. ','READY',456.5,373.5,0
'ODL','AASM','Al-Abid Silk Mills Limited. [ DEFAULTER
'ODL','ABOT','Abbott Laboratories Pak Ltd. ','READY',432.3,353.7,0
'ODL','ABSON','Abson Industries Limited [ DEFAULTER SEGMENT ]','READY',4.5,.5,0
'ODL','ACPL','Attock Cement Pak Ltd. ','READY',80.3,65.7,0
'ODL','ADAMS','Adam Sugar Mills Limited. ','READY',29.7,24.3,0
'ODL','ADMM','Artistic Denim Mills Limited. ','READY',64.284,52.596,0
'ODL','ADOS','Ados Pakistan Limited. ','READY',2,29,0
'ODL','AGIC','Askari Gen Insurance Co. ','READY',16.8,12.8,0
'ODL','AGIL','Agriautos Industries Co. Ltd. ','READY',64.24,52.56,0
'ODL','AGTL','Al-Ghazi Tractors Limited. ','READY',282.711,231.309,0
'ODL','AHTM','Ahmed Hassan Textile Mills Ltd. ','READY',52.8,43.2,0
'ODL','AICL','Adamjee Insurance Co. Ltd. (XD) ','READY',24.321,19.899,0
'ODL','ALNRS','Al-Noor Sugar Mills Ltd. ','READY',48.51,39.69,0
'ODL','ALTN','Altern Energy Ltd. ','READY',16.12,12.12,0
'ODL','CYAN','Cyan Limited. ','READY',19.51,15.51,0
'ODL','EMCO','EMCO Industries Ltd. ','READY',27.72,22.68,0
'ODL','ENGL','English Leasing [ DEFAULTER SEGMENT ]','READY',2.65,.01,0
'ODL','ENGRO','Engro Corporation Limited.(XD) ','READY',289.454,236.826,0
'ODL','ESBL','Escorts Investment Bank Ltd. ','READY',5.5,1.5,0
'ODL','EWIC','East West Ins. Co. Ltd. ','READY',62.7,51.3,0
'ODL','FABL','Faysal Bank Limited. ','READY',25.234,20.646,0
'ODL','FAEL','Fatima Enterprises Ltd. [ DEFAULTER SEGMENT ]','READY',16.3,12.3,0
'ODL','FASM','Faisal Spinning Mills Ltd. ','READY',352,288,0
'ODL','ANLNV','Azgard Nine. (Non-Voting). ','READY',9,5,0
'ODL','DOL','Descon Oxychem Ltd. ','READY',27.984,22.896,0
'ODL','SBL','Samba Bank Limited. ','READY',9.4677,5.4677,0
'ODL','ANSM','Ansari Sugar Mills Ltd. [ DEFAULTER SEGMENT ]','READY',7.81,3.81,0
'ODL','ASLCPS','Aisha Steel Mills Convertible Cumul ','READY',40.502,33.138,0
'ODL','MDTL','Media Times Limited. ','READY',3.72,.01,0
'ODL','LPCL','Lafarge Pakistan Cement Limited. ','READY',23.32,19.08,0
'ODL','UBDL','United Brands Limited. ','READY',12.96,8.96,0
'ODL','UBL','United Bank Ltd. (XD) ','READY',131.175,107.325,0
'ODL','DFSM','Dewan Farooque Spinning Mills Ltd. ','READY',5.06,1.06,0
'ODL','ICIBL','Invest Capital Investment Bank Ltd. ','READY',3.02,.01,0
'ODL','BIPL','Bankislami Pakistan Ltd. ','READY',17.13,13.13,0
'ODL','ZTL','Zephyr Textile Limited. ','READY',11.3,7.3,0
'ODL','NETSOL','NetSol Technologies Ltd. ','READY',81.037,66.303,0
'ODL','DSL','Dost Steels Ltd. [ DEFAULTER SEGMENT ]','READY',7.31,3.31,0
'ODL','SGPL','S. G. Power Ltd. ','READY',8.69,4.69,0
'ODL','ATIL','Atlas Insurance Limited. ','READY',53.9,44.1,0
'ODL','NSRM','The National Silk & Rayon Mills Ltd. ','READY',18.11,14.11,0
'ODL','NPL','Nishat Power Limited. ','READY',19.58,15.58,0
'ODL','NCPL','Nishat Chunian Power Ltd. ','READY',17.06,13.06,0
'ODL','PMPK','Philip Morris (Pakistan)Ltd. ','READY',291.5,238.5,0
'ODL','HAEL','Hala Enterprises Limited ','READY',7.5,3.5,0
'ODL','NAFAGSLFO','NAFA Government Securities Liquid Fund ','READY',12.28,8.28,0
'ODL','POML','Punjab Oil Mills Ltd. ','READY',127.116,104.004,0
'ODL','ISL','International Steels Limited. ','READY',46.31,37.89,0
'ODL','AGL','Agritech Limited ','READY',6.79,2.79,0
'ODL','AMTEX','Amtex Limited. [ DEFAULTER SEGMENT ]','READY',2.56,.01,0
'ODL','SMBL','Summit Bank Limited. ','READY',3.9,.01,0
'ODL','ASCFO','Askari Sovereign Cash Fund ','READY',129.107,105.633,0
'ODL','ELSM','Ellcot Spinning Mills Ltd. ','READY',90.783,74.277,0
'ODL','BERG','Berger Paints Pakistan Ltd. ','READY',63.25,51.75,0
'ODL','BHAT','Bhanero Textile Mills Ltd. ','READY',1320,1080,0
'ODL','BIFO','Bifo Industries Ltd.(XD) ','READY',72.556,59.364,0
'ODL','BIIC','Business & Industrial Insuranc [ DEFAULTER
'ODL','BILF','Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]','READY',4.5,.5,0
'ODL','BNWM','Bannu Woollen Mills Limited. ','READY',25.135,20.565,0
'ODL','BUXL','Buxly Paints Ltd. ','READY',85.8,70.2,0
'ODL','BWCL','Bestway Cement Limited. (XD) ','READY',154.506,126.414,0
'ODL','BWHL','Baluchistan Wheels Ltd.(XD) ','READY',73.997,60.543,0
'ODL','CENI','Century Insurance Co.Ltd.(XD) ','READY',18.8,14.8,0
'ODL','CEPB','Century Paper & Board Mills. ','READY',47.85,39.15,0
'ODL','CHAS','Chashma Sugar Mills Ltd. ','READY',64.9,53.1,0
'ODL','CHCC','Cherat Cement Co. Ltd. (XD) ','READY',128.095,104.805,0
'ODL','CJPL','Crescent Jute Products Ltd. [ DEFAULTER SEGMENT ]','READY',5.4,1.4,0
'ODL','CLOV','Clover Pakistan Limited. ','READY',16.29,12.29,0
'ODL','COLG','Colgate Palmolive (Pak) Ltd. ','READY',1512.5,1237.5,0
'ODL','CRTM','Crescent Textile Mills Ltd. ','READY',15.86,11.86,0
'ODL','CSAP','Crescent Steel & Allied Product. ','READY',29.26,23.94,0
'ODL','CSIL','Cresent Star Insurance Ltd. ','READY',3.24,.01,0
'ODL','CWSM','Chakwal Spinning Mills Limited. [ DEFAULTER
'ODL','BMAECFO','BMA Empress Cash Fund. ','READY',12.42,8.42,0
'ODL','FMMFO','Faysal Money Market Fund ','READY',112.992,92.448,0
'ODL','AGP','AGP Limited. (XD) ','READY',58.476,47.844,0
'ODL','FCEPL','Frieslandcampina Engro Pakistan Ltd. ','READY',73.337,60.003,0
'ODL','FFL','Fauji Foods Limited. ','READY',8.16,4.16,0
'ODL','DAAG','Data Agro Limited ','READY',13.5286,9.5286,0
'ODL','DADX','Dadex Eternit Ltd. ','READY',42.779,35.001,0
'ODL','DATM','Data Textile Ltd. ','READY',5.24,1.24,0
'ODL','DAWH','Dawood Hercules Corporation Ltd.(XD) ','READY',106.7,87.3,0
'ODL','DGKC','D. G. Khan Cement Co. Ltd. ','READY',51.7,42.3,0
'ODL','HWQS','Haseeb Waqas Sugar Mills Limit [ DEFAULTER
'ODL','IBFL','Ibrahim Fibre Limited. ','READY',275,225,0
'ODL','IDRT','Idrees Textile Mills Ltd. ','READY',16.4,12.4,0
'ODL','IDSM','Ideal Spinning Mills Ltd. ','READY',17.2,13.2,0
'ODL','IDYM','Indus Dyeing & Manufacturing. ','READY',127.798,104.562,0
'ODL','ARPL','Archroma Pakistan Limited. ','READY',512.6,419.4,0
'ODL','INDU','Indus Motor Company Ltd.(XD) ','READY',995.94,814.86,0
'ODL','INIL','International Industries Ltd. ','READY',83.93,68.67,0
'ODL','INMF','Investec Mutual Fund [ DEFAULTER SEGMENT ]','READY',2.17,.01,0
'ODL','ISIL','Ismail Industries Ltd. ','READY',552.2,451.8,0
'ODL','JATM','J. A. Textile Mills Ltd. ','READY',46.09,37.71,0
'ODL','JDMT','Janana De Malucha Tex Mills. ','READY',42.361,34.659,0
'ODL','JDWS','J. D. W. Sugar Mills Ltd. ','READY',357.5,292.5,0
'ODL','JKSM','J. K. Spinning Mills Ltd. ','READY',46.2,37.8,0
'ODL','JOPP','Johnson & Philips (Pak) Ltd. ','READY',41.668,34.092,0
'ODL','JSCL','Jahangir Siddiqui & Company Ltd. ','READY',12.33,8.33,0
'ODL','JUBS','Jubilee Spinning & Weaving Mil [ DEFAULTER
'ODL','JVDC','Javedan Corporation Ltd. ','READY',43.043,35.217,0
'ODL','KAKL','Kaisar Arts & Krafts Ltd. [ DEFAULTER SEGMENT ]','READY',2.55,.01,0
'ODL','KHTC','Khyber Tobacco Co. Ltd. (XB) ','READY',445.566,364.554,0
'ODL','KHYT','Khyber Textile Mills Ltd. ','READY',847,693,0
'ODL','KOHC','Kohat Cement Co. Ltd. ','READY',163.482,133.758,0
'ODL','KOHE','Kohinoor Energy Ltd. (XD) ','READY',34.639,28.341,0
'ODL','KOHP','Kohinoor Power Co Ltd. ','READY',5.31,1.31,0
'ODL','KML','Kohinoor Mills Ltd. ','READY',49.5,40.5,0
'ODL','KOIL','Kohinoor Industries Ltd. ','READY',9.4,5.4,0
'ODL','KOSM','Kohinoor Spinning Mills Ltd. ','READY',4.3,.3,0
'ODL','KPUS','Khairpur Sugar Mills Ltd. ','READY',89.584,73.296,0
'ODL','KSBP','KSB Pumps Co Ltd. ','READY',108.922,89.118,0
'ODL','KSTM','Khalid Siraj Textile Mills Ltd [ DEFAULTER
'ODL','LEUL','Leather Up Ltd. ','READY',14.56,10.56,0
'ODL','LMSM','Landmark Spinning Mills Limite [ DEFAULTER
SEGMENT ]','READY',15.47,11.47,0
'ODL','LPGL','Leiner Pak Gelantine Limited. ','READY',16.15,12.15,0
'ODL','RPL','Roshan Packages Limited. ','READY',12.8,8.8,0
'ODL','EFERT','Engro Fertilizers Limited. ','READY',94.721,77.499,0
'ODL','HGFA','HBL Growth Fund ','READY',5.72,1.72,0
'ODL','HIFA','HBL Investment Fund ','READY',3.48,.01,0
'ODL','ASCR','Al-Shaheer Corporation(R) ','READY',4.57,.57,0
'ODL','HRPL','Habib Rice Product Ltd. ','READY',37.95,31.05,0
'ODL','ASC','Al-Shaheer Corporation. ','READY',10.15,6.15,0
'ODL','IGIL','IGI Life Insurance Ltd. ','READY',10.84,6.84,0
'ODL','AAL','Agro Allianz limited. ','READY',18,14,0
'ODL','JVDCPS','Javedan Corporation Ltd-Non Voting. ','READY',22,18,0
'ODL','JSML','Jauharabad Sugar Mills Ltd. ','READY',15,11,0
'ODL','REDCO','Redco Textile Ltd. ','READY',7.3,3.3,0
'ODL','NMFL','Nirala MSR Foods Limited [ DEFAULTER SEGMENT ]','READY',14.76,10.76,0
'ODL','CTM','Colony Textile Mills Ltd. ','READY',4.34,.34,0
'ODL','IGIHL','IGI Holdings Limited. ','READY',101.2,82.8,0
'ODL','POWER','Power cement Limited ','READY',6.23,2.23,0
'ODL','GIL','Good Luck Industries Limited. ','READY',1100,900,0
'ODL','ESBLR','Escorts Investment Bank Ltd.(R) ','READY',2.01,.01,0
'ODL','GEMSPNL','Supernet Limited. ','READY',12.86,8.86,0
'ODL','EWICR2','East West Ins. Co. Ltd.(R2) ','READY',73.777,60.363,0
'ODL','DCR','Dolmen City REIT. ','READY',15.7,11.7,0
'ODL','FCSC','First Capital Sec.Corp. Ltd. [ DEFAULTER SEGMENT ]','READY',3,.01,0
'ODL','FECM','First Elite Capital Mod. ','READY',5.07,1.07,0
'ODL','AMSL','Al-Mal Securities & Services L [ DEFAULTER
'ODL','ANNT','Annor Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',13.38,9.38,0
'ODL','APOT','Apollo Textile Mills Ltd. [ DEFAULTER
SEGMENT ]','READY',32.472,26.568,0
'ODL','ARPAK','Arpak International Investment. ','READY',67.1,54.9,0
'ODL','ARUJ','Aruj Industries Limited. ','READY',12,8,0
'ODL','ASHT','Ashfaq Textile Mills Ltd. ','READY',9.95,5.95,0
'ODL','ASTM','Asim Textile Mills Ltd. ','READY',7.5,3.5,0
'ODL','ATBA','Atlas Battery Ltd. (XD) ','READY',201.465,164.835,0
'ODL','ATLH','Atlas Honda Limited. ','READY',304.062,248.778,0
'ODL','ATRL','Attock Refinery Limited. ','READY',185.306,151.614,0
'ODL','AZMT','Azmat Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',11.95,7.95,0
'ODL','BAFS','Baba Faried Sugar Mills Ltd. ','READY',34.1,27.9,0
'ODL','BAHL','Bank Al-Habib Ltd. ','READY',51.436,42.084,0
'ODL','BAPL','Bawany Air Products Ltd. [ DEFAULTER SEGMENT ]','READY',11.05,7.05,0
'ODL','BATA','Bata Pakistan Ltd. ','READY',1914,1566,0
'ODL','AGLNCPS','Agritech Ltd Non-Voting (Pref) Class A ','READY',4,.01,0
'ODL','BPL','Burshane LPG (Pakistan) Limited. ','READY',19.25,15.25,0
'ODL','CPPL','Cherat Packaging Limited. (XD)(XB) ','READY',105.677,86.463,0
'ODL','AMBL','Apna Microfinance Bank Limited. ','READY',18.5,14.5,0
'ODL','SARC','Sardar Chemical IndustriesLtd. ','READY',30.03,24.57,0
'ODL','SILK','Silk Bank Limited. ','READY',3.02,.01,0
'ODL','AGSML','Abdullah Shah Ghazi Sugar Mills Ltd. ','READY',7.6,3.6,0
'ODL','THCCL','Thatta Cement Company Ltd. ','READY',13.3,9.3,0
'ODL','DEL','Dawood Equities Ltd. ','READY',6.15,2.15,0
'ODL','JSGCL','JS Global Capital Limited. ','READY',268.3381,219.5493,0
'ODL','HIRAT','Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',3.63,.01,0
'ODL','DBSL','Dadabhoy Sack Ltd. [ DEFAULTER SEGMENT ]','READY',9,5,0
'ODL','PACE','Pace (Pakistan) Ltd. [ DEFAULTER SEGMENT ]','READY',3.92,.01,0
'ODL','JSBL','JS Bank Limited. ','READY',6.4,2.4,0
'ODL','DBCI','Dadabhoy Cement Industries Ltd [ DEFAULTER
'ODL','DIIL','Dimond Industries Ltd. ','READY',39.215,32.085,0
'ODL','DINT','Din Textile Mills Ltd. ','READY',98.945,80.955,0
'ODL','DKTM','Dewan Khalid Textile Mills Ltd. [ DEFAULTER
'ODL','DMTM','Dewan Mushtaq Textile Mills Ltd. [ DEFAULTER
'ODL','DNCC','Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ]','READY',11,7,0
'ODL','DSFL','Dewan Sulman Fibre Ltd. [ DEFAULTER SEGMENT ]','READY',2.88,.01,0
'ODL','DWTM','Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',4.78,.78,0
'ODL','DYNO','DYNEA Pak. ','READY',129.69,106.11,0
'ODL','EFUG','E. F. U. Gen Insurance Ltd. ','READY',97.702,79.938,0
'ODL','EFUL','EFU Life Assurance Ltd. ','READY',202.4,165.6,0
'ODL','ELCM','Elahi Cotton Mills Ltd. ','READY',87.505,71.595,0
'ODL','PSMC','Pak Suzuki Motors Co Ltd. ','READY',111.562,91.278,0
'ODL','PSYL','Pakistan Synthetics Ltd. ','READY',40.7,33.3,0
'ODL','PTC','Pakistan Telecommunication Co. ','READY',8,4,0
'ODL','PUDF','Prudential Stock Fund. [ DEFAULTER SEGMENT ]','READY',4.33,.33,0
'ODL','QUET','Quetta Textile Mills Ltd. ','READY',17.75,13.75,0
'ODL','QUICE','Quice Food Industries Ltd. ','READY',6.08,2.08,0
'ODL','RCML','Reliance Cotton Spinning Mills. ','READY',660,540,0
'ODL','REGAL','Regal Ceramics Ltd. [ DEFAULTER SEGMENT ]','READY',5.8,1.8,0
'ODL','REWM','Reliance Weaving Mills Ltd. ','READY',82.5,67.5,0
'ODL','RMPL','Rafhan Maize Products Ltd.(XD) ','READY',9074.725,7424.775,0
'ODL','RUPL','Rupali Polyester Ltd. ','READY',20.75,16.75,0
'ODL','SASML','Sindh Abadgars Sugar Mills Ltd. ','READY',16.51,12.51,0
'ODL','SAIF','Saif Textile Mills Ltd. ','READY',9.67,5.67,0
'ODL','SANE','Salman Noman Enterprises Ltd. [ DEFAULTER SEGMENT ]','READY',4,.01,0
'ODL','SAPT','Sapphire Textile Mills Ltd. ','READY',1264.989,1034.991,0
'ODL','SCHT','Schon Textile Ltd. [ DEFAULTER SEGMENT ]','READY',2.65,.01,0
'ODL','SDOT','Sadoon Textile Industries Ltd. [ DEFAULTER
'ODL','SEPL','Security Papers Ltd. ','READY',100.1,81.9,0
'ODL','SERT','Service Textile Mills Ltd. ','READY',9.2,5.2,0
'ODL','SFAT','Safa Textiles Ltd. [ DEFAULTER SEGMENT ]','READY',3.89,.01,0
'ODL','SANSM','Sanghar Sugar Mills Ltd. ','READY',15.01,11.01,0
'ODL','SHCM','Shadman Cotton Mills Ltd. ','READY',15.41,11.41,0
'ODL','SHDT','Shadab Textile Mills Ltd. ','READY',13.99,9.99,0
'ODL','SHEL','Shell Pakistan Ltd. ','READY',80.608,65.952,0
'ODL','SHEZ','Shezan International Ltd. ','READY',115.5,94.5,0
'ODL','SHJS','Shahtaj Sugar Mills Ltd. ','READY',43.197,35.343,0
'ODL','SHNI','Shaheen Insurance Co Ltd. ','READY',4.96,.96,0
'ODL','SICL','Standard Insurance Co.Ltd [ DEFAULTER SEGMENT ]','READY',48.4,39.6,0
'ODL','SIEM','Siemens (Pak) Eng. Co. Ltd. ','READY',697.4,570.6,0
'ODL','SITC','Sitara Chemicals. ','READY',264.055,216.045,0
'ODL','SKRS','Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ]','READY',12.85,8.85,0
'ODL','SLCL','Security Leasing Corp. [ DEFAULTER SEGMENT ]','READY',3,.01,0
'ODL','SNAI','Sana Industries Ltd. ','READY',52.47,42.93,0
'ODL','SNBL','Soneri Bank Ltd. ','READY',11.23,7.23,0
'ODL','SNGP','Sui Northern Gas Pipe Line Ltd. ','READY',46.464,38.016,0
'ODL','FEROZ','Ferozsons Laboratories Ltd. ','READY',153.736,125.784,0
'ODL','FFLM','First Fidelity Leasing Mod. ','READY',3.8,.01,0
'ODL','FHAM','First Habib Mod. ','READY',9.33,5.33,0
'ODL','FIMM','First Imrooz Mod. ','READY',173.8,142.2,0
'ODL','FPJM','First Punjab Mod. ','READY',3.23,.01,0
'ODL','PAKMI','First Pak Mod. ','READY',3.3,.01,0
'ODL','BELA','Bela Automotives Ltd. [ DEFAULTER SEGMENT ]','READY',3.3,.01,0
'ODL','LOTCHEM','Lotte Chemical Pakistan Ltd. (XD) ','READY',26.367,21.573,0
'ODL','LPL','LALPIR Power Limited. ','READY',15.4,11.4,0
'ODL','PIBTL','Pakistan Intl. Bulk Terminal Ltd. ','READY',5.79,1.79,0
'ODL','UCAPM','Unicap Modaraba. ','READY',3.71,.01,0
'ODL','MCBAH','MCB-Arif Habib Savings & Invest Ltd. ','READY',23.276,19.044,0
'ODL','EPQL','Engro Powergen Qadirpur Ltd. ','READY',26.829,21.951,0
'ODL','ASL','Aisha Steel Mills Limited. ','READY',7.75,3.75,0
'ODL','ASLPS','Aisha Steel Mills Convertibl Pre-Sh ','READY',16.9,12.9,0
'ODL','SPEL','Synthetic Products Ent. Ltd.(XD) ','READY',13.3,9.3,0
'ODL','NCML','Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]','READY',5.1,1.1,0
'ODL','GGGL','Ghani Global Glass Limited. ','READY',8.3,4.3,0
'ODL','HAFL','Hafiz Limited. ','READY',151.591,124.029,0
'ODL','SGABL','S.G. Allied Businesses Limited ','READY',138.6,113.4,0
'ODL','ILP','Interloop Limited. ','READY',54.142,44.298,0
'ODL','SPWL','Saif Power Ltd. ','READY',20.12,16.12,0
'ODL','SYS','Systems Limited. ','READY',469.612,384.228,0
'ODL','KEL','K-Electric Limited. ','READY',3.93,.01,0
'ODL','SINDM','Sindh Modaraba. ','READY',9.64,5.64,0
'ODL','AIRLINK','Air Link Communication Ltd. ','READY',20.88,16.88,0
'ODL','ZAHID','Zahidjee Textile Mills Ltd. ','READY',25.85,21.15,0
'ODL','HCL','Hallmark Company Limited. ','READY',126.5,103.5,0
'ODL','AGHA','Agha Steel Industries Ltd. ','READY',13.31,9.31,0
'ODL','WYETH','Wyeth Pakistan Limited.(XD) ','READY',2,.01,0
'ODL','YOUW','Yousuf Weaving Mills Limited. ','READY',5.09,1.09,0
'ODL','ZELP','Zeal Pak Cement Factory Ltd. [ DEFAULTER
'ODL','ZHCM','Zahur Cotton Mills [ DEFAULTER SEGMENT ]','READY',2.06,.01,0
'ODL','STCL','Shabbir Tiles and Ceramics Limited. ','READY',10.71,6.71,0
'ODL','SHFA','Shifa Int. Hospital Ltd. ','READY',133.925,109.575,0
'ODL','FANM','First Al-Noor Mod. ','READY',5.6,1.6,0
'ODL','GATM','Gul Ahmed Textile Mills Ltd. ','READY',21.8,17.8,0
'ODL','RICL','Reliance Insurance.(XD)(XB) ','READY',9.1,5.1,0
'ODL','SIBL','Security Investment Bank Ltd. ','READY',5.99,1.99,0
'ODL','MTL','Millat Tractors Limited. ','READY',555.577,454.563,0
'ODL','HCAR','Honda Atlas Cars (Pak) Ltd. ','READY',115.863,94.797,0
'ODL','FECTC','Fecto Cement Ltd. ','READY',17.3,13.3,0
'ODL','FCCL','Fauji Cement Co Ltd. ','READY',13.85,9.85,0
'ODL','SEARL','The Searle Company Ltd. ','READY',55.616,45.504,0
'ODL','BCL','Bolan Casting Ltd. ','READY',36.883,30.177,0
'ODL','NRL','National Refinary Ltd. ','READY',168.817,138.123,0
'ODL','SEL','Sitara Enengy Ltd. ','READY',8.2,4.2,0
'ODL','BGL','Balochistan Glass Ltd. ','READY',12.49,8.49,0
'ODL','HICL','Habib Insurance Co Ltd. ','READY',8,4,0
'ODL','FEM','First Equity Mod. ','READY',6.01,2.01,0
'ODL','MODAM','Modarba Al-Mali. ','READY',5.81,1.81,0
'ODL','FUDLM','First UDL Mod. ','READY',7,3,0
'ODL','PKGS','Packages Ltd. (XD) ','READY',380.93,311.67,0
'ODL','DWSM','Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]','READY',4.58,.58,0
'ODL','KTML','Kohinoor Textile Mills Ltd. ','READY',58.289,47.691,0
'ODL','NCL','Nishat (Chunia) Ltd. ','READY',23.21,18.99,0
'ODL','BTL','Blessed Textile Ltd. ','READY',346.511,283.509,0
'ODL','KCL','Karam Ceramics Mills Ltd. ','READY',77.22,63.18,0
'ODL','SFL','Sapphire Fibres Mills Ltd. ','READY',1111,909,0
'ODL','TPL','TPL CORP Limited. ','READY',7.8,3.8,0
'ODL','FIL','Fateh Industries Ltd. [ DEFAULTER SEGMENT ]','READY',194.249,158.931,0
'ODL','CCM','Crescent Cotton Mills Limited.(XD) ','READY',34.287,28.053,0
'ODL','GLAXO','Glaxo SmithKline Pakistan Ltd. ','READY',90.024,73.656,0
'ODL','FIM','First Investec Modarba [ DEFAULTER SEGMENT ]','READY',2.2,.01,0
'ODL','ICL','Ittehad Chemical Ltd.(XD) ','READY',39.82,32.58,0
'ODL','SCL','Shield Corporation Ltd. ','READY',321.838,263.322,0
'ODL','STML','Shams Textile Mills Ltd. ','READY',41.789,34.191,0
'ODL','TRG','TRG Pakistan Ltd. ','READY',114.565,93.735,0
'ODL','FZCM','Fazal Cloth Mills Ltd. ','READY',149.501,122.319,0
'ODL','BFMOD','B.F.Modaraba. ','READY',6.5,2.5,0
'ODL','PICT','Pakistan Int.Container Terminal. ','READY',166.298,136.062,0
'ODL','DSML','Dar-es-Salam Textile Mills Ltd [ DEFAULTER
'ODL','FCONM','First Constellation Modaraba. ','READY',3.19,.01,0
'ODL','SHCI','Shaffi Chemical Ind. Ltd. [ DEFAULTER SEGMENT ]','READY',8.49,4.49,0
'ODL','KOHTM','Kohat Textile Mills Ltd. ','READY',15,11,0
'ODL','MOHE','Mohib Exports Ltd. [ DEFAULTER SEGMENT ]','READY',2.15,.01,0
'ODL','MQTM','Maqbool Textile Mills Ltd. ','READY',103.389,84.591,0
'ODL','HASCOL','Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ]','READY',6.93,2.93,0
'ODL','PSX','Pakistan Stock Exchange Limited. ','READY',9.72,5.72,0
'ODL','MRNS','Mehran Sugar Mills Ltd. ','READY',44.605,36.495,0
'ODL','MSOT','Masood Textile Mills Ltd. ','READY',48.455,39.645,0
'ODL','FCIBL','First Credit & Investment Bank Ltd. ','READY',8,4,0
'ODL','PIOC','Pioneer Cement Ltd. ','READY',87.56,71.64,0
'ODL','PKGI','Pakistan General Insurance Co. [ DEFAULTER
'ODL','PMRS','Premier Sugar Mills & Distille ','READY',654.5,535.5,0
'ODL','PNSC','Pakistan National Shipping Co. ','READY',137.764,112.716,0
'ODL','PPP','Pakistan Paper Products Ltd. ','READY',44,36,0
'ODL','PPVC','Pakistan PVC [ DEFAULTER SEGMENT ]','READY',6.5,2.5,0
'ODL','PRET','Premium Textile Mills Ltd. ','READY',571.736,467.784,0
'ODL','PRIB','Prudential Investment Bank [ DEFAULTER SEGMENT ]','READY',6,2,0
'ODL','PRIC','Progressive Insurance Co Ltd. [ DEFAULTER
'ODL','PRWM','Prosperity Weaving Mills Ltd. ','READY',34.1,27.9,0
'ODL','PSEL','Pakistan Services Limited. ','READY',867.889,710.091,0
'ODL','MUGHAL','Mughal Iron & Steels Ind Ltd. ','READY',55.132,45.108,0
'ODL','UBLISFO','UBL Islamic Sovereign Fund ','READY',110.5618,90.4596,0
'ODL','MCB','MCB Bank Limited.(XD) ','READY',126.357,103.383,0
'ODL','FIBLM','First IBL Modaraba. ','READY',5.65,1.65,0
'ODL','OGDC','Oil & Gas Development Company Ltd.(XD) ','READY',88.275,72.225,0
'ODL','DFML','Dewan Farooque Motors Limited ','READY',12.06,8.06,0
'ODL','SPLC','Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]','READY',2.9,.01,0
'ODL','SHSML','Shahmurad Sugar Mills Ltd. ','READY',178.728,146.232,0
'ODL','SRVI','Service Industries.(XD) ','READY',260.205,212.895,0
'ODL','SSGC','Sui Southern Gas Co Ltd. ','READY',12.61,8.61,0
'ODL','SSIC','Silver Star Insurance Co. [ DEFAULTER SEGMENT ]','READY',8.34,4.34,0
'ODL','SSOM','S .S . Oil Mills Ltd. ','READY',101.739,83.241,0
'ODL','STJT','Shahtaj Textile Ltd. ','READY',106.7,87.3,0
'ODL','SUHJ','Sohail Jute Mills Ltd. [ DEFAULTER SEGMENT ]','READY',24.42,19.98,0
'ODL','SURAJ','Suraj Ghee Industries [ DEFAULTER SEGMENT ]','READY',12,8,0
'ODL','SURC','Suraj Cotton Mills Ltd. ','READY',93.665,76.635,0
'ODL','SUTM','Sunrays Textile Mills Ltd. ','READY',110,90,0
'ODL','SZTM','Shahzad Textile Mills Ltd. ','READY',55,45,0
'ODL','TAJT','Taj Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',2.41,.01,0
'ODL','PRL','Pakistan Refinery Ltd. ','READY',15.87,11.87,0
'ODL','TATM','Tata Textile Mills Ltd. ','READY',66,54,0
'ODL','TELE','Telecard Ltd. ','READY',8.98,4.98,0
'ODL','TOWL','Towellers Ltd.(XD) ','READY',168.333,137.727,0
'ODL','TREET','Treet Corporation Ltd. ','READY',19.05,15.05,0
'ODL','TRIPF','Tri-Pack Films Ltd. ','READY',127.171,104.049,0
'ODL','TRSM','Trust Mod. ','READY',3.5,.01,0
'ODL','TSBL','Trust Securities & Brokerage. ','READY',14.1,10.1,0
'ODL','UDPL','United Distributors Pakistan. ','READY',32.967,26.973,0
'ODL','UNIC','United Insurance Company.(XD) ','READY',11.51,7.51,0
'ODL','USMT','Usman Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',2.51,.01,0
'ODL','UVIC','Universal Insurance Company Ltd. ','READY',5.11,1.11,0
'ODL','WAHN','Wah Noble Chemicals Ltd. ','READY',158.213,129.447,0
'ODL','JSCFO','JS Cash Fund ','READY',113.201,92.619,0
'ODL','MCFO','Meezan Cash Fund ','READY',55.5568,45.4556,0
'ODL','MCBCMO','MCB Cash Managment Optimizer Fund ','READY',111.716,91.404,0
'ODL','PACMF','Pakistan Cash Managment Fund ','READY',55.517,45.423,0
'ODL','FPRM','First Paramount Mod. ','READY',6.15,2.15,0
'ODL','PMI','First Prudential Mod. ','READY',3.57,.01,0
'ODL','FRCL','Frontier Ceramics Ltd. ','READY',19,15,0
'ODL','FSWL','Fateh Sports Wear Ltd. [ DEFAULTER
SEGMENT ]','READY',63.6405,52.0695,0
'ODL','FTHM','Fateh Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',81.4,66.6,0
'ODL','FTSM','First Tri-Star Mod. ','READY',11.8538,7.8538,0
'ODL','GADT','Gadoon Textile Mills Ltd. ','READY',204.6,167.4,0
'ODL','GATI','Gatron (Industries) Ltd. ','READY',330,270,0
'ODL','GHGL','Ghani Glass Ltd. ','READY',38.929,31.851,0
'ODL','GHNI','Ghandhara Industries Ltd. ','READY',94.655,77.445,0
'ODL','GHNL','Ghandhara Nissan Ltd. ','READY',36.916,30.204,0
'ODL','GLOT','Globe Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',10.7,6.7,0
'ODL','GLPL','Gillette Pakistan Limited ','READY',130.46,106.74,0
'ODL','GRYL','Grays Leasing Ltd. ','READY',5.11,1.11,0
'ODL','GSPM','Gulshan Spinning Mills Ltd. [ DEFAULTER SEGMENT ]','READY',3.08,.01,0
'ODL','GTYR','Ghandhara Tyre & Rubber Company Ltd. ','READY',25.85,21.15,0
'ODL','GUSM','Gulistan Spinning Mills Ltd. [ DEFAULTER SEGMENT ]','READY',3.4,.01,0
'ODL','GUTM','Gulistan Textile Mills Ltd. [ DEFAULTER SEGMENT ]','READY',17,13,0
'ODL','GWLC','Gharibwal Cement Ltd. ','READY',18.08,14.08,0
'ODL','HABSM','Habib Sugar Mills Ltd. ','READY',35.255,28.845,0
'ODL','HAJT','Hajra Textile Milla Ltd. [ DEFAULTER SEGMENT ]','READY',2.72,.01,0
'ODL','HATM','Hamid Textile Mills Limited [ DEFAULTER SEGMENT ]','READY',2.97,.01,0
'ODL','HINO','Hino Pak Motor Limited. ','READY',208.142,170.298,0
'ODL','HINOON','Highnoon Laboratories Ltd. (XD)(XB) ','READY',471.493,385.767,0
'ODL','HKKT','Hakkim Textile Mills Limited [ DEFAULTER SEGMENT ]','READY',2.5,.01,0
'ODL','HMIM','Haji Mohammed Ismail Mills Lim [ DEFAULTER
SEGMENT ]','READY',10.75,6.75,0
'ODL','HUBC','Hub Power Company Limited.(XD) ','READY',77.594,63.486,0
'ODL','HUSI','Husein Industries ','READY',14.35,10.35,0
'CFS','INDU','Indus Motor Company Ltd.(XD) ','READY',0,0,0
'CFS','PRL','Pakistan Refinery Ltd. ','READY',0,0,0
'CFS','CHCC','Cherat Cement Co. Ltd. (XD) ','READY',0,0,0
'CFS','THALL','Thal Limited. ','READY',0,0,0
'CFS','PKGS','Packages Ltd. (XD) ','READY',0,0,0
'CFS','PSMC','Pak Suzuki Motors Co Ltd. ','READY',0,0,0
'CFS','ABL','Allied Bank Ltd.(XD) ','READY',0,0,0
'CFS','FNEL','First National Equities Limited. ','READY',0,0,0
'CFS','PAEL','Pak Elektron Ltd. ','READY',0,0,0
'CFS','BAHL','Bank Al-Habib Ltd. ','READY',0,0,0
'CFS','MTL','Millat Tractors Limited. ','READY',0,0,0
'CFS','PCAL','Pakistan Cables Ltd. ','READY',0,0,0
'CFS','EFUG','E. F. U. Gen Insurance Ltd. ','READY',0,0,0
'CFS','SEPL','Security Papers Ltd. ','READY',0,0,0
'CFS','APL','Attock Petroleum Limited. ','READY',0,0,0
'CFS','ACPL','Attock Cement Pak Ltd. ','READY',0,0,0
'CFS','FEROZ','Ferozsons Laboratories Ltd. ','READY',0,0,0
'CFS','AICL','Adamjee Insurance Co. Ltd. (XD) ','READY',0,0,0
'CFS','ATRL','Attock Refinery Limited. ','READY',0,0,0
'CFS','NCL','Nishat (Chunia) Ltd. ',170,0,0,0
'CFS','ANL','Azgard Nine Limited. ','READY',0,0,0
'CFS','DCL','Dewan Cement Limited. ','READY',0,0,0
'CFS','TRG','TRG Pakistan Ltd. ','READY',0,0,0
'CFS','WTL','Worldcall Telecom Ltd. ','READY',0,0,0
'CFS','SNBL','Soneri Bank Ltd. ','READY',0,0,0
'CFS','KOHC','Kohat Cement Co. Ltd. ','READY',0,0,0
'CFS','STPL','Siddiqsons Tin Plate Ltd. ','READY',0,0,0
'CFS','DFML','Dewan Farooque Motors Limited ','READY',0,0,0
'CFS','NETSOL','NetSol Technologies Ltd. ','READY',0,0,0
'CFS','CHBL','Chenab Limited [ DEFAULTER SEGMENT ]','READY',0,0,0
'CFS','PACE','Pace (Pakistan) Ltd. [ DEFAULTER SEGMENT ]','READY',0,0,0
'CFS','AKBL','Askari Bank Limited. ','READY',0,0,0
'CFS','PIOC','Pioneer Cement Ltd. ','READY',0,0,0
'CFS','MLCF','Maple Leaf Cement Factory Ltd. ','READY',0,0,0
'CFS','NBP','National Bank Of Pakistan.(XD) ','READY',0,0,0
'CFS','OGDC','Oil & Gas Development Company Ltd.(XD) ','READY',0,0,0
'CFS','FFC','Fauji Fertilizer Co. Ltd. (XD) ','READY',0,0,0
'CFS','POL','Pakistan Oilfields Limited. ','READY',0,0,0
'CFS','PSO','Pakistan State Oil Co Ltd. ','READY',0,0,0
'CFS','NML','Nishat Mills Ltd. ','READY',0,0,0
'CFS','FABL','Faysal Bank Limited. ','READY',0,0,0
'CFS','BOP','Bank Of Punjab. ','READY',0,0,0
'CFS','FFBL','Fauji Fertilizer Bin Qasim Ltd. ','READY',0,0,0
'CFS','MCB','MCB Bank Limited.(XD) ','READY',0,0,0
'CFS','SSGC','Sui Southern Gas Co Ltd. ','READY',0,0,0
'CFS','TELE','Telecard Ltd. ','READY',0,0,0
'CFS','HUBC','Hub Power Company Limited.(XD) ','READY',0,0,0
'CFS','PTC','Pakistan Telecommunication Co. ','READY',0,0,0
'CFS','SNGP','Sui Northern Gas Pipe Line Ltd. ','READY',0,0,0
'CFS','JSBL','JS Bank Limited. ','READY',0,0,0
'CFS','DSFL','Dewan Sulman Fibre Ltd. [ DEFAULTER SEGMENT ]','READY',0,0,0
'CFS','DGKC','D. G. Khan Cement Co. Ltd. ','READY',0,0,0
'CFS','LUCK','Lucky Cement Limited. ','READY',0,0,0
'CFS','ENGRO','Engro Corporation Limited.(XD) ','READY',0,0,0
'CFS','PPL','Pakistan Petroleum Limited. ','READY',0,0,0
'CFS','FCCL','Fauji Cement Co Ltd. ','READY',0,0,0
'CFS','BAFL','Bank Alfalah Ltd. ','READY',0,0,0
'CFS','KAPCO','Kot Addu Power Company. ','READY',0,0,0
'CFS','PIAA','Pak International Airline Corp Ltd ','READY',0,0,0
'SIF','KSE30-APR','Stock Index Future Contract ','READY',16242.175,13975.825,15109
'SIF','OGTI-APR','Stock Index Future Contract ','READY',12310.9,10593.1,11452
'SIF','BKTI-APR','Stock Index Future Contract ','READY',10108.225,8697.775,9403
'SIF','KSE30-JUN','Stock Index Future Contract ','READY',15965.9,13738.1,14852
'SIF','OGTI-JUN','Stock Index Future Contract ','READY',11588.5,9971.5,10780
'SIF','BKTI-JUN','Stock Index Future Contract ','READY',9851.3,8476.7,9164
'SIF','KSE30-NOV','Stock Index Future Contract ','READY',17323.625,14906.375,16115
'SIF','OGTI-NOV','Stock Index Future Contract ','READY',12309.825,10592.175,11451
'SIF','BKTI-NOV','Stock Index Future Contract ','READY',11920.675,10257.325,11089
'SIF','KSE30-MAY','Stock Index Future Contract ','READY',16474.375,14175.625,15325
'SIF','OGTI-MAY','Stock Index Future Contract ','READY',12076.55,10391.45,11234
'SIF','BKTI-MAY','Stock Index Future Contract ','READY',10139.4,8724.6,9432
'SIF','KSE30-OCT','Stock Index Future Contract ','READY',16374.4,14089.6,15232
'SIF','OGTI-OCT','Stock Index Future Contract ','READY',11888.425,10229.575,11059
'SIF','BKTI-OCT','Stock Index Future Contract ','READY',11217.625,9652.375,10435
'SIF','KSE30-JUL','Stock Index Future Contract ','READY',16529.2,14222.8,15376
'SIF','OGTI-JUL','Stock Index Future Contract ','READY',12007.75,10332.25,11170
'SIF','BKTI-JUL','Stock Index Future Contract ','READY',10397.4,8946.6,9672
'BNB','TPLSC','TPL Corp Limited.(SUKUK) ','READY',400,1,100
'BNB','PK12TB210923','Market Treasury Bills 12 MTH Sep 21 2023 ',170,200,.0001,100
'BNB','JSBLTFC1','JS Bank Limited (TFC1) ','READY',400,1,100.5
'BNB','JSBLTFC2','JS Bank Limited (TFC2) ','READY',400,1,75
'BNB','EPCLSC','Engro Polymer & Chemicals Ltd.(SUKUK) ','READY',400,1,100.675
'BNB','BAFLTFC7','Bank Alfalah Limited.(TFC7) ','READY',400,1,100
'BNB','UBLTFC5','United Bank Limited(TFC-5) ','READY',400,1,100.35
'BNB','PK12TB150623','Market Treasury Bills 12 MTH Jun 15 2023 ',170,200,.0001,100
'BNB','TPLTFC3','TPL CORP Limited.(TFC3) ','READY',400,1,100
'BNB','PK06TB040523','Market Treasury Bills 6 MTH May 04 2023 ',170,200,.0001,100
'BNB','PK12TB021123','Market Treasury Bills 12 MTH Nov 02 2023 ',170,200,.0001,100
'BNB','PK03TB010623','Market Treasury Bills 3 MTH Jun 01, 2023
',170,200,.0001,98.4632
'BNB','PK06TB070923','Market Treasury Bills 6 MTH Sep 07, 2023 ',170,200,.0001,100
'BNB','PK12TB070324','Market Treasury Bills 3 MTH Mar 07, 2024 ',170,200,.0001,100
'BNB','PK12TB130723','Market Treasury Bills 12 MTH Jul 13 2023 ',170,200,.0001,100
'BNB','PK06TB180523','Market Treasury Bills 6 MTH May 18,2023 ',170,200,.0001,100
'BNB','PK12TB161123','Market Treasury Bills 12 MTH Nov 16,2023 ',170,200,.0001,100
'BNB','PESC2','Pakistan Energy SUKUK-2 ','READY',400,1,100.01
'BNB','P05PFL161127','PIB - Floater 05Y Nov 16,2027 ',170,200,.0001,100
'BNB','AGSILSC','Agha Steel Industries Ltd.(SUKUK) ','READY',400,1,100
'BNB','BIPLSC','Bankislami Pakistan Ltd.-SUKUK ','READY',400,1,99.0333
'BNB','WTLTFC3','Worldcall Lelecom Ltd. ','READY',400,1,100
'BNB','TFCTRIBL','Trust Investment Bank Ltd. [ DEFAULTER
SEGMENT ]','READY',400,1,100
'BNB','PACETFC','PACE Pakistan Ltd.(TFC) [ DEFAULTER SEGMENT ]','READY',400,1,100
'BNB','P05PFL060428','PIB - Floater 05Y Apr 06,2028 ',170,200,.0001,100
'BNB','PK03TB250723','Market Treasury Bills 3 MTH July 25,2023 ',170,200,.0001,100
'BNB','PK06TB021123','Market Treasury Bills 6 MTH Nov 02, 2023 ',170,200,.0001,100
'BNB','PK12TB240823','Market Treasury Bills 1 MTH Aug 24, 2023 ',170,200,.0001,100
'BNB','PK06TB051023','Market Treasury Bills 6 MTH Oct 05, 2023 ',170,200,.0001,100
'BNB','PK12TB040424','Market Treasury Bills 12 MTH Apr 04 2024 ',170,200,.0001,100
'BNB','BAFLTFC8','Bank Alfalah Limited.(TFC8) ','READY',400,1,100
'BNB','PK06TB130723','Market Treasury Bills 6 MTH Jul 13, 2023 ',170,200,.0001,100
'BNB','PK12TB270723','Market Treasury Bills 12 MTH Jul 27 2023 ',170,200,.0001,100
'BNB','PK06TB010623','Market Treasury Bills 6 MTH Jun 01, 2023 ',170,200,.0001,100
'BNB','PK12TB301123','Market Treasury Bills 12 MTH Nov 30 2023 ',170,200,.0001,100
'BNB','P03PFL090226','PIB - Floater 03Y Feb 09,2026 ',170,200,.0001,100
'BNB','PK03TB180523','Market Treasury Bills 3 MTH May 18,2023 ',170,200,.0001,100
'BNB','PK06TB240823','Market Treasury Bills 6 MTH Aug 24, 2023 ',170,200,.0001,100
'BNB','PK12TB220224','Market Treasury Bills 12 MTH Feb 22 2024 ',170,200,.0001,100
'BNB','P02PFL090225','PIB - Floater 02Y Feb 09,2025 ',170,200,.0001,100
'BNB','P02PFL060425','PIB - Floater 02Y Apr 06,2025 ',170,200,.0001,100
'BNB','PK06TB150623','Market Treasury Bills 6 MTH Jun 15,2023 ',170,200,.0001,100
'BNB','PK12TB141223','Market Treasury Bills 12 MTH Dec 14,2023 ',170,200,.0001,100
'BNB','PK06TB290623','Market Treasury Bills 6 MTH Jun 29, 2023 ',170,200,.0001,100
'BNB','PK12TB281223','Market Treasury Bills 12 MTH Dec 28 2023 ',170,200,.0001,100
'BNB','KELSC4','K-Electric Limited-SUKUK-4 ','READY',400,1,0
'BNB','SNBLTFC2','Soneri Bank Limited(TFC2) ','READY',400,1,100.4
'BNB','NSB10Y1','National Savings Bonds ','READY',400,1,100
'BNB','JSBLTFC3','JS Bank Limited (TFC3) ','READY',400,1,100
'BNB','PK12TB070923','Market Treasury Bills 12 MTH Sep 07 2023 ',170,200,.0001,100
'BNB','PK03TB161014','Market Treasury Bills 3 MTH Oct 16,2014 ',170,200,.0001,0
'BNB','PK03TB150623','Market Treasury Bills 3 MTH Jun 15,2023
',170,200,.0001,95.8681
'BNB','PK06TB210923','Market Treasury Bills 6 MTH Sep 21,2023 ',170,200,.0001,100
'BNB','PK12TB210324','Market Treasury Bills 12 MTH Mar 21,2024 ',170,200,.0001,100
'BNB','PK03TB130723','Market Treasury Bills 3 MTH Jul 13,2023 ',170,200,.0001,100
'BNB','PK06TB191023','Market Treasury Bills 6 MTH Oct 19, 2023 ',170,200,.0001,100
'BNB','PK03TB211119','Market Treasury Bills 3 MTH Nov 21,2019 ',170,200,.0001,100
'BNB','TELETFC','Telecard Ltd.(TFC) ','READY',400,1,387.81
'BNB','AZLCLTFC2','Al-Zamin Leasing Corporation(2nd Issue) [ DEFAULTER
SEGMENT ]','READY',400,1,100
'BNB','SPLCTFC3','Saudi Pak Leasing Co.Ltd [ DEFAULTER SEGMENT ]','READY',0,0,37
'BNB','PK03TB060215','Market Treasury Bills 3 MTH Feb 06, 2015 ',170,200,.0001,100
'BNB','HUBPHLSC','Hub Power Holding Limited SUKUK ','READY',400,1,101.985
'BNB','AKBLTFC7','Askari Bank Ltd.(TFC7) ','READY',400,1,99.5
'BNB','SMBLTFC','SUMMIT Bank Limited.(TFC) ','READY',400,1,100.5391
'BNB','PK03TB250419','Market Treasury Bills 3 MTH Apr 25,2019 ',170,200,.0001,100
'BNB','AKBLTFC6','Askari Bank Ltd.(TFC) ','READY',400,1,100.0357
'BNB','BAHLTFC9','Bank Al-Habib Ltd. (9th Issue) ','READY',400,1,100
'BNB','HBLTFC3','Habib Bank Limited.(TFC3) ','READY',400,1,100
'BNB','PESC1','Pakistan Energy SUKUK-1 ','READY',400,1,106.8
'BNB','PK12TB100823','Market Treasury Bills 12 MTH Aug 10 2023 ',170,200,.0001,100
'BNB','P03PIB040825','Pakistan Investment Bond 3Y Aug 04,2025
',170,200,.0001,84.5887
'BNB','P05PIB290427','Pakistan Investment Bond 5Y Apr 29,2027
',170,200,.0001,80.6042
'BNB','HBLTFC2','Habib Bank Limited.(TFC2) ','READY',400,1,95
'BNB','BOPTFC2','Bank of Punjab. (TFC2) ','READY',400,1,100
'BNB','KFTFC1','KASHF Foundation ','READY',400,1,100
'BNB','HUBCSC4','Hub Power Company Limited.(SUKUK) ','READY',400,1,100.5
'BNB','PK06TB210423','Market Treasury Bills 6 MTH Apr 21, 2023 ',170,200,.0001,100
'BNB','PK12TB191023','Market Treasury Bills 12 MTH Oct 19 2023 ',170,200,.0001,100
'BNB','MUGHALSC','Mughal Iron & Steel SUKUK ','READY',400,1,100.1143
'BNB','BAFLTFC6','Bank Alfalah Limited.(TFC6) ','READY',400,1,99.45
'BNB','P05PIB131027','Pakistan Investment Bond 5Y Oct 13,2027
',170,200,.0001,84.6367
',170,200,.0001,95.2797
'BNB','P05PIB190924','Pakistan Investment Bond 5Y Sep 19,2024 ',170,200,.0001,100
'BNB','P05PIB151025','Pakistan Investment Bond 5Y Oct 15,2025 ',170,200,.0001,100
'BNB','P05GIS091225','Govt.IJARA SUKUK 5Y Dec 09,2025 ',170,200,.0001,100
',170,200,.0001,94.8997
'BNB','KELSC5','K-Electric Limited-SUKUK-5 ','READY',400,1,101.7204
'BNB','JSTFC11','Jahangir Siddiqui & Co. Limited-TFC11 ','READY',400,1,99.1667
'BNB','SNBLTFC3','Soneri Bank Limited(TFC3) ','READY',400,1,100.1
'BNB','PK03TB200423','Market Treasury Bills 03 MTH Apr 20 2023
',170,200,.0001,99.2274
'BNB','PK03TB040523','Market Treasury Bills 3 MTH May 04,2023
','READY',200,.0001,99.2047
'BNB','PK06TB100823','Market Treasury Bills 6 MTH Aug 10, 2023
','READY',200,.0001,100
'BNB','PK12TB080224','Market Treasury Bills 12 MTH Feb 08 2024
','READY',200,.0001,100
'BNB','UMBLTFC1','U Microfinance Bank Ltd. ','READY',400,1,100
'BNB','SBLTFC','Samba Bank Limited (TFC) ','READY',400,1,100
'BNB','P10PIB120728','Pakistan Investment Bond 10Y Jul 12,2028 ',170,200,.0001,100
'BNB','P03PFL190623','PIB - Floater 03Y Jun 19,2023 ',170,200,.0001,100
'BNB','P03PFL221023','PIB - Floater 03Y Oct 22,2023 ',170,200,.0001,100
'BNB','P10PFL220829','PIB - Floater 10Y Aug 22,2029 ',170,200,.0001,100
'BNB','HUBCSC2','Hub Power Company Limited.(SUKUK) ','READY',400,1,100
'BNB','PK12TB051023','Market Treasury Bills 12 MTH Oct 05 2023 ',170,200,.0001,100

May

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

May

Uploaded by

Copyright:

Available Formats

MARKET_CODE,SYMBOL_CODE,SYMBOL_NAME,SETTLEMENT_TYPE,ORDER_REJECT_UPPER_PRICE,ORDER_

'REG','ANLNVR','Azgard Nine. (Non-Voting).(R) ','READY',1.01,.01,.01

You might also like