BANCOS Y FINANCIERAS

Jan-22 EMPRESA Precio Nº acci.(Miles S/) Cap. Bursatil Peso Var%

BBVAC1 1.92 7,382,184.00 14,173,793.28 0.05
BPICHC1 0.5 946,346.00 473,173.00 0.00
BPICHPC1 0.35 973,058.00 340,570.30 0.00
CRANDEC1 1.32 73,817.00 97,438.44 0.00
CREDITC1 3.07 12,176,365.00 37,381,440.55 0.14
FCONFIC1 73.08 263,492.00 19,255,995.36 0.07
FPROEMC1 15.91 77,715.00 1,236,445.65 0.00
INTERBC1 2.48 5,441,948.00 13,496,031.04 0.05
MIBANC1 2.15 1,840,606.00 3,957,302.90 0.01
SCOTIAC1 22.27 8,026,779.00 178,756,368.33 0.66
269,168,558.85

Feb-22 EMPRESA Precio Nº acci.(Miles S/) Cap. Bursatil Peso Var%

BBVAC1 2.02 7,382,184.00 14,912,011.68 0.05 5%
BPICHC1 0.5 946,346.00 473,173.00 0.00 0%
BPICHPC1 0.34 973,058.00 330,839.72 0.00 -3%
CRANDEC1 1.32 73,817.00 97,438.44 0.00 0%
CREDITC1 3.1 12,176,365.00 37,746,731.50 0.14 1%
FCONFIC1 73.08 263,492.00 19,255,995.36 0.07 0%
FPROEMC1 15.91 77,715.00 1,236,445.65 0.00 0%
INTERBC1 2.92 5,441,948.00 15,890,488.16 0.06 18%
MIBANC1 2.15 1,840,606.00 3,957,302.90 0.01 0%
SCOTIAC1 22.55 8,026,779.00 181,003,866.45 0.66 1%
274,904,292.86

Mar-22 EMPRESA Precio Nº acci.(Miles S/) Cap. Bursatil Peso Var%

BBVAC1 2.18 7,382,184.00 16,093,161.12 0.06 8%
BPICHC1 0.5 946,346.00 473,173.00 0.00 0%
BPICHPC1 0.34 973,058.00 330,839.72 0.00 0%
CRANDEC1 1.32 73,817.00 97,438.44 0.00 0%
CREDITC1 3.15 12,176,365.00 38,355,549.75 0.13 2%
FCONFIC1 73.08 263,492.00 19,255,995.36 0.07 0%
FPROEMC1 15.91 77,715.00 1,236,445.65 0.00 0%
INTERBC1 2.86 5,441,948.00 15,563,971.28 0.05 -2%
MIBANC1 2.15 1,840,606.00 3,957,302.90 0.01 0%
SCOTIAC1 24.47 8,026,779.00 196,415,282.13 0.67 9%
291,779,159.35

Apr-22 EMPRESA Precio Nº acci.(Miles S/) Cap Peso Var%

BBVAC1 2.04 7,382,184.00 15,059,655.36 0.05 -6%
BPICHC1 0.5 946,346.00 473,173.00 0.00 0%
BPICHPC1 0.34 973,058.00 330,839.72 0.00 0%
CRANDEC1 1.32 73,817.00 97,438.44 0.00 0%
 CREDITC1 3.25 12,176,365.00 39,573,186.25 0.13 3%
FCONFIC1 73.08 263,492.00 19,255,995.36 0.06 0%
FPROEMC1 15.91 77,715.00 1,236,445.65 0.00 0%
INTERBC1 3.04 5,441,948.00 16,543,521.92 0.05 6%
MIBANC1 2.15 1,840,606.00 3,957,302.90 0.01 0%
SCOTIAC1 26.49 8,026,779.00 212,629,375.71 0.69 8%
309,156,934.31

May-22 EMPRESA Precio Nº acci.(Miles S/) Cap. Bursatil Peso Var%

BBVAC1 1.58 7,382,184.00 11,663,850.72 0.04 -23%
BPICHC1 0.5 946,346.00 473,173.00 0.00 0%
BPICHPC1 0.34 973,058.00 330,839.72 0.00 0%
CRANDEC1 1.32 73,817.00 97,438.44 0.00 0%
CREDITC1 2.87 12,176,365.00 34,946,167.55 0.13 -12%
FCONFIC1 73.08 263,492.00 19,255,995.36 0.07 0%
FPROEMC1 15.91 77,715.00 1,236,445.65 0.00 0%
INTERBC1 2.93 5,441,948.00 15,944,907.64 0.06 -4%
MIBANC1 2.15 1,840,606.00 3,957,302.90 0.01 0%
SCOTIAC1 22.95 8,026,779.00 184,214,578.05 0.68 -13%
272,120,699.03

Jun-22 EMPRESA Precio Nº acci.(Miles S/) Cap. Bursatil Peso Var%

BBVAC1 1.65 7,382,184.00 12,180,603.60 0.05 4%
BPICHC1 0.5 946,346.00 473,173.00 0.00 0%
BPICHPC1 0.35 973,058.00 340,570.30 0.00 3%
CRANDEC1 1.32 73,817.00 97,438.44 0.00 0%
CREDITC1 2.67 12,176,365.00 32,510,894.55 0.13 -7%
FCONFIC1 73.08 263,492.00 19,255,995.36 0.07 0%
FPROEMC1 15.91 77,715.00 1,236,445.65 0.00 0%
INTERBC1 2.81 5,441,948.00 15,291,873.88 0.06 -4%
MIBANC1 2.15 1,840,606.00 3,957,302.90 0.02 0%
SCOTIAC1 21.5 8,026,779.00 172,575,748.50 0.67 -6%
257,920,046.18

Jul-22 EMPRESA Precio Nº acci.(Miles S/) Cap. Bursatil Peso Var%

BBVAC1 1.58 7,382,184.00 11,663,850.72 0.05 -4%
BPICHC1 0.5 946,346.00 473,173.00 0.00 0%
BPICHPC1 0.35 973,058.00 340,570.30 0.00 0%
CRANDEC1 1.32 73,817.00 97,438.44 0.00 0%
CREDITC1 2.59 12,176,365.00 31,536,785.35 0.13 -3%
FCONFIC1 72.87 263,492.00 19,200,662.04 0.08 0%
FPROEMC1 15.31 77,715.00 1,189,816.65 0.01 -4%
INTERBC1 2.72 5,441,948.00 14,802,098.56 0.06 -3%
MIBANC1 2.15 1,840,606.00 3,957,302.90 0.02 0%
SCOTIAC1 19 8,026,779.00 152,508,801.00 0.65 -12%
235,770,498.96
Aug-22 EMPRESA Precio Nº acci.(Miles S/) Cap. Bursatil Peso Var%
BBVAC1 1.54 7,382,184.00 11,368,563.36 0.05 -3%
BPICHC1 0.5 946,346.00 473,173.00 0.00 0%
BPICHPC1 0.35 973,058.00 340,570.30 0.00 0%
CRANDEC1 1.32 73,817.00 97,438.44 0.00 0%
CREDITC1 2.67 12,176,365.00 32,510,894.55 0.14 3%
FCONFIC1 72.69 263,492.00 19,153,233.48 0.08 0%
FPROEMC1 15.1 77,715.00 1,173,496.50 0.00 -1%
INTERBC1 2.64 5,441,948.00 14,366,742.72 0.06 -3%
MIBANC1 2.09 1,840,606.00 3,846,866.54 0.02 -3%
SCOTIAC1 18.97 8,026,779.00 152,267,997.63 0.65 0%
235,598,976.52

Sep-22 EMPRESA Precio Nº acci.(Miles S/) Cap. Bursatil Peso Var%

BBVAC1 1.47 7,382,184.00 10,851,810.48 0.05 -5%
BPICHC1 0.5 946,346.00 473,173.00 0.00 0%
BPICHPC1 0.35 973,058.00 340,570.30 0.00 0%
CRANDEC1 1.32 73,817.00 97,438.44 0.00 0%
CREDITC1 2.55 12,176,365.00 31,049,730.75 0.14 -4%
FCONFIC1 72.69 263,492.00 19,153,233.48 0.08 0%
FPROEMC1 15.1 77,715.00 1,173,496.50 0.01 0%
INTERBC1 2.68 5,441,948.00 14,584,420.64 0.06 2%
MIBANC1 2 1,840,606.00 3,681,212.00 0.02 -4%
SCOTIAC1 18.09 8,026,779.00 145,204,432.11 0.64 -5%
226,609,517.70

Oct-22 EMPRESA Precio Nº acci.(Miles S/) Cap. Bursatil Peso Var%

BBVAC1 1.52 7,382,184.00 11,220,919.68 0.05 3%
BPICHC1 0.5 946,346.00 473,173.00 0.00 0%
BPICHPC1 0.35 973,058.00 340,570.30 0.00 0%
CRANDEC1 1.32 73,817.00 97,438.44 0.00 0%
CREDITC1 2.41 12,176,365.00 29,345,039.65 0.13 -5%
FCONFIC1 72.69 263,492.00 19,153,233.48 0.09 0%
FPROEMC1 15.1 77,715.00 1,173,496.50 0.01 0%
INTERBC1 2.65 5,441,948.00 14,421,162.20 0.06 -1%
MIBANC1 2 1,840,606.00 3,681,212.00 0.02 0%
SCOTIAC1 18.02 8,026,779.00 144,642,557.58 0.64 0%
224,548,802.83

Nov-22 EMPRESA Precio Nº acci.(Miles S/) Cap. Bursatil Peso Var%

BBVAC1 1.6 7,382,184.00 11,811,494.40 0.05 5%
BPICHC1 0.5 946,346.00 473,173.00 0.00 0%
BPICHPC1 0.35 973,058.00 340,570.30 0.00 0%
CRANDEC1 1.32 73,817.00 97,438.44 0.00 0%
CREDITC1 2.54 12,176,365.00 30,927,967.10 0.14 5%
FCONFIC1 72.69 263,492.00 19,153,233.48 0.09 0%
 FPROEMC1 15.1 77,715.00 1,173,496.50 0.01 0%
INTERBC1 2.64 5,441,948.00 14,366,742.72 0.06 0%
MIBANC1 2 1,840,606.00 3,681,212.00 0.02 0%
SCOTIAC1 17.85 8,026,779.00 143,278,005.15 0.64 -1%
225,303,333.09

Dec-22 EMPRESA Precio Nº acci.(Miles S/) Cap. Bursatil Peso Var%

BBVAC1 1.61 7,382,184.00 11,885,316.24 0.05 1%
BPICHC1 0.5 946,346.00 473,173.00 0.00 0%
BPICHPC1 0.35 973,058.00 340,570.30 0.00 0%
CRANDEC1 1.32 73,817.00 97,438.44 0.00 0%
CREDITC1 2.48 12,176,365.00 30,197,385.20 0.14 -2%
FCONFIC1 72.69 263,492.00 19,153,233.48 0.09 0%
FPROEMC1 15.1 77,715.00 1,173,496.50 0.01 0%
INTERBC1 2.59 5,441,948.00 14,094,645.32 0.06 -2%
MIBANC1 2 1,840,606.00 3,681,212.00 0.02 0%
SCOTIAC1 17 8,026,779.00 136,455,243.00 0.63 -5%
217,551,713.48
 Indice PUNTOS
BANCOS Y FINANCIERAS
0.10 Jan-22 26.92
0.00 Feb-22 10.43 80.00
0.00 Mar-22 11.43 70.00
0.00 Apr-22 10.86
60.00
0.43 May-22 53.70
5.23 Jun-22 71.71 50.00
0.07 Jul-22 63.86 40.00
0.12 Aug-22 59.89
30.00
0.03 Sep-22 59.80
14.79 Oct-22 60.23 20.00
2.08 Nov-22 62.42 10.00
Dec-22 54.75
-
Jan-22 Mar-22 May-22 Jul-22 Sep-22 No
Indice
0.1095736
0.0008606
0.0004092
0.0004679
0.4256567
5.1189748
0.0715589
0.1687868
0.0309497
14.8474844
2.0774723

Indice
0.12
0.00
0.00
0.00
0.41
4.82
0.07
0.15
0.03
16.47
2.21

Indice
0.10
0.00
0.00
0.00
 0.42
4.55
0.06
0.16
0.03
18.22
2.35

Indice
0.07
0.00
0.00
0.00
0.37
5.17
0.07
0.17
0.03
15.54
2.14

Indice
0.08
0.00
0.00
0.00
0.34
5.46
0.08
0.17
0.03
14.39
2.05

Indice
0.08
0.00
0.00
0.00
0.35
5.93
0.08
0.17
0.04
12.29
1.8935359
 Indice
0.07
0.00
0.00
0.00
0.37
5.91
0.08
0.16
0.03
12.26
1.88848719

Indice
0.07
0.00
0.00
0.00
0.35
6.14
0.08
0.17
0.03
11.59
1.8440437

Indice
0.08
0.00
0.00
0.00
0.31
6.20
0.08
0.17
0.03
11.61
1.84826970

Indice
0.08
0.00
0.00
0.00
0.35
6.18
 0.08
0.17
0.03
11.35
1.82452302

Indice
0.09
0.00
0.00
0.00
0.34
6.40
0.08
0.17
0.03
10.66
1.7780068
NANCIERAS

Jul-22 Sep-22 Nov-22

SERVICIOS Agrario

Jan-22 EMPRESA Precio Nº acci.(Miles S/)

AGROINDUSTRIAS SAN JACINTO SOCIEDAD ANONIMA ABIERTA
5.95 60000000
(AGROINDUSTRIAS SAN JACINTO S
AGROINDUSTRIAL LAREDO S.A.A. 12.22 11563369
EMPRESA AZUCARERA EL INGENIO S.A. 3 4369972
AGRÍCOLA CAYALTÍ S.A.A. 0.79 220415956
EMPRESA AGRICOLA SINTUCO S.A. 9.42 3412127
CASA GRANDE S.A.A 14.05 84234548
AGRO INDUSTRIAL PARAMONGA S.A.A. 3.79 33270968
CENTRAL AZUCARERA CHUCARAPI PAMPA BLANC 3 2342501
CARTAVIO S.A.A. 32.3 20675896
EMPRESA AGROINDUSTRIAL POMALCA S.A.A. 0.107 315110369

Feb-22 EMPRESA Precio Nº acci.(Miles S/)

6.5
AGROINDUSTRIAS SAN JACINTO SOCIEDAD ANONIMA ABIERTA 60000000
(AGROINDUSTRIAS SAN JACINTO S
AGROINDUSTRIAL LAREDO S.A.A. 12.61 11563369
EMPRESA AZUCARERA EL INGENIO S.A. 3 4369972
AGRÍCOLA CAYALTÍ S.A.A. 0.75 220415956
EMPRESA AGRICOLA SINTUCO S.A. 9.42 3412127
CASA GRANDE S.A.A 9.39 84234548
AGRO INDUSTRIAL PARAMONGA S.A.A. 3.79 33270968
CENTRAL AZUCARERA CHUCARAPI PAMPA BLANC 3 2342501
CARTAVIO S.A.A. 25.46 20675896
EMPRESA AGROINDUSTRIAL POMALCA S.A.A. 0.104 315110369

Mar-22 EMPRESA Precio Nº acci.(Miles S/)

6.6
AGROINDUSTRIAS SAN JACINTO SOCIEDAD ANONIMA ABIERTA 60000000
(AGROINDUSTRIAS SAN JACINTO S
AGROINDUSTRIAL LAREDO S.A.A. 14.71 11563369
EMPRESA AZUCARERA EL INGENIO S.A. 3 4369972
AGRÍCOLA CAYALTÍ S.A.A. 0.75 220415956
EMPRESA AGRICOLA SINTUCO S.A. 9.42 3412127
CASA GRANDE S.A.A 9.82 84234548
AGRO INDUSTRIAL PARAMONGA S.A.A. 3.79 33270968
CENTRAL AZUCARERA CHUCARAPI PAMPA BLANC 3 2342501
CARTAVIO S.A.A. 28.32 20675896
EMPRESA AGROINDUSTRIAL POMALCA S.A.A. 0.117 315110369

Apr-22 EMPRESA Precio Nº acci.(Miles S/)

6.6
AGROINDUSTRIAS SAN JACINTO SOCIEDAD ANONIMA ABIERTA 60000000
(AGROINDUSTRIAS SAN JACINTO S
AGROINDUSTRIAL LAREDO S.A.A. 9.16 11563369
EMPRESA AZUCARERA EL INGENIO S.A. 3 4369972
AGRÍCOLA CAYALTÍ S.A.A. 0.75 220415956
EMPRESA AGRICOLA SINTUCO S.A. 9.16 3412127
CASA GRANDE S.A.A 9.52 84234548
AGRO INDUSTRIAL PARAMONGA S.A.A. 3.79 33270968
CENTRAL AZUCARERA CHUCARAPI PAMPA BLANC 3 2342501
 CARTAVIO S.A.A. 33.58 20675896
EMPRESA AGROINDUSTRIAL POMALCA S.A.A. 0.131 315110369

May-22 EMPRESA Precio Nº acci.(Miles S/)

6.6
AGROINDUSTRIAS SAN JACINTO SOCIEDAD ANONIMA ABIERTA 60000000
(AGROINDUSTRIAS SAN JACINTO S
AGROINDUSTRIAL LAREDO S.A.A. 13.55 11563369
EMPRESA AZUCARERA EL INGENIO S.A. 3.00 4369972
AGRÍCOLA CAYALTÍ S.A.A. 0.75 220415956
EMPRESA AGRICOLA SINTUCO S.A. 9 3412127
CASA GRANDE S.A.A 6.96 84234548
AGRO INDUSTRIAL PARAMONGA S.A.A. 3.79 33270968
CENTRAL AZUCARERA CHUCARAPI PAMPA BLANC 3 2342501
CARTAVIO S.A.A. 35.69 20675896
EMPRESA AGROINDUSTRIAL POMALCA S.A.A. 0.129 315110369

Jun-22 EMPRESA Precio Nº acci.(Miles S/)

6.6
AGROINDUSTRIAS SAN JACINTO SOCIEDAD ANONIMA ABIERTA 60000000
(AGROINDUSTRIAS SAN JACINTO S
AGROINDUSTRIAL LAREDO S.A.A. 14.12 11563369
EMPRESA AZUCARERA EL INGENIO S.A. 3.00 4369972
AGRÍCOLA CAYALTÍ S.A.A. 0.75 220415956
EMPRESA AGRICOLA SINTUCO S.A. 9.00 3412127
CASA GRANDE S.A.A 7.89 84234548
AGRO INDUSTRIAL PARAMONGA S.A.A. 3.79 33270968
CENTRAL AZUCARERA CHUCARAPI PAMPA BLANC 3 2342501
CARTAVIO S.A.A. 34.74 20675896
EMPRESA AGROINDUSTRIAL POMALCA S.A.A. 0.178 315110369

Jul-22 EMPRESA Precio Nº acci.(Miles S/)

6.6
AGROINDUSTRIAS SAN JACINTO SOCIEDAD ANONIMA ABIERTA 60000000
(AGROINDUSTRIAS SAN JACINTO S
AGROINDUSTRIAL LAREDO S.A.A. 17.23 11563369
EMPRESA AZUCARERA EL INGENIO S.A. 3.00 4369972
AGRÍCOLA CAYALTÍ S.A.A. 0.75 220415956
EMPRESA AGRICOLA SINTUCO S.A. 9 3412127
CASA GRANDE S.A.A 8.07 84234548
AGRO INDUSTRIAL PARAMONGA S.A.A. 3.79 33270968
CENTRAL AZUCARERA CHUCARAPI PAMPA BLANC 3 2342501
CARTAVIO S.A.A. 36.77 20675896
EMPRESA AGROINDUSTRIAL POMALCA S.A.A. 0.28 315110369

Aug-22 EMPRESA Precio Nº acci.(Miles S/)

6.9
AGROINDUSTRIAS SAN JACINTO SOCIEDAD ANONIMA ABIERTA 60000000
(AGROINDUSTRIAS SAN JACINTO S
AGROINDUSTRIAL LAREDO S.A.A. 17.23 11563369
EMPRESA AZUCARERA EL INGENIO S.A. 3.00 4369972
AGRÍCOLA CAYALTÍ S.A.A. 0.75 220415956
EMPRESA AGRICOLA SINTUCO S.A. 9 3412127
CASA GRANDE S.A.A 8.61 84234548
 AGRO INDUSTRIAL PARAMONGA S.A.A. 3.79 33270968
CENTRAL AZUCARERA CHUCARAPI PAMPA BLANC 3 2342501
CARTAVIO S.A.A. 37.19 20675896
EMPRESA AGROINDUSTRIAL POMALCA S.A.A. 0.341 315110369

Sep-22 EMPRESA Precio Nº acci.(Miles S/)

7
AGROINDUSTRIAS SAN JACINTO SOCIEDAD ANONIMA ABIERTA 60000000
(AGROINDUSTRIAS SAN JACINTO S
AGROINDUSTRIAL LAREDO S.A.A. 18.5 11563369
EMPRESA AZUCARERA EL INGENIO S.A. 3.00 4369972
AGRÍCOLA CAYALTÍ S.A.A. 0.75 220415956
EMPRESA AGRICOLA SINTUCO S.A. 11.44 3412127
CASA GRANDE S.A.A 8.37 84234548
AGRO INDUSTRIAL PARAMONGA S.A.A. 3.79 33270968
CENTRAL AZUCARERA CHUCARAPI PAMPA BLANC 3 2342501
CARTAVIO S.A.A. 39.45 20675896
EMPRESA AGROINDUSTRIAL POMALCA S.A.A. 0.361 315110369

Oct-22 EMPRESA Precio Nº acci.(Miles S/)

7
AGROINDUSTRIAS SAN JACINTO SOCIEDAD ANONIMA ABIERTA 60000000
(AGROINDUSTRIAS SAN JACINTO S
AGROINDUSTRIAL LAREDO S.A.A. 18.5 11563369
EMPRESA AZUCARERA EL INGENIO S.A. 3.00 4369972
AGRÍCOLA CAYALTÍ S.A.A. 0.75 220415956
EMPRESA AGRICOLA SINTUCO S.A. 11.44 3412127
CASA GRANDE S.A.A 8.67 84234548
AGRO INDUSTRIAL PARAMONGA S.A.A. 3.79 33270968
CENTRAL AZUCARERA CHUCARAPI PAMPA BLANC 3 2342501
CARTAVIO S.A.A. 38.23 20675896
EMPRESA AGROINDUSTRIAL POMALCA S.A.A. 0.324 315110369

Nov-22 EMPRESA Precio Nº acci.(Miles S/)

6.82
AGROINDUSTRIAS SAN JACINTO SOCIEDAD ANONIMA ABIERTA 60000000
(AGROINDUSTRIAS SAN JACINTO S
AGROINDUSTRIAL LAREDO S.A.A. 18.5 11563369
EMPRESA AZUCARERA EL INGENIO S.A. 3 4369972
AGRÍCOLA CAYALTÍ S.A.A. 0.75 220415956
EMPRESA AGRICOLA SINTUCO S.A. 11.44 3412127
CASA GRANDE S.A.A 7.94 84234548
AGRO INDUSTRIAL PARAMONGA S.A.A. 3.79 33270968
CENTRAL AZUCARERA CHUCARAPI PAMPA BLANC 3 2342501
CARTAVIO S.A.A. 35.24 20675896
EMPRESA AGROINDUSTRIAL POMALCA S.A.A. 0.379 315110369

Dec-22 EMPRESA Precio Nº acci.(Miles S/)

7
AGROINDUSTRIAS SAN JACINTO SOCIEDAD ANONIMA ABIERTA 60000000
(AGROINDUSTRIAS SAN JACINTO S
AGROINDUSTRIAL LAREDO S.A.A. 18.51 11563369
EMPRESA AZUCARERA EL INGENIO S.A. 3 4369972
AGRÍCOLA CAYALTÍ S.A.A. 0.75 220415956
EMPRESA AGRICOLA SINTUCO S.A. 11.44 3412127
CASA GRANDE S.A.A 7.62 84234548
AGRO INDUSTRIAL PARAMONGA S.A.A. 3.79 33270968
CENTRAL AZUCARERA CHUCARAPI PAMPA BLANC 3 2342501
CARTAVIO S.A.A. 35.01 20675896
EMPRESA AGROINDUSTRIAL POMALCA S.A.A. 0.367 315110369
 Cap Peso Var% Indice
357,000,000 0.13 0.78
141,304,369 0.05 0.63
13,109,916 0.00 0.01
174,128,605 0.06 0.05
32,142,236 0.01 0.11
1,183,495,399 0.43 6.08
126,096,969 0.05 0.17
7,027,503 0.00 0.01
667,831,441 0.24 7.88
33,716,809 0.01 0.00
2,735,853,248.16 1.57
-
Cap Peso Var% Indice
390,000,000.00 0.17 9% 1.14
145,814,083.09 0.07 3% 0.82
13,109,916.00 0.01 0% 0.02
165,311,967.00 0.07 -5% 0.06
32,142,236.34 0.01 0% 0.14
790,962,405.72 0.35 -33% 3.33
126,096,968.72 0.06 0% 0.21
7,027,503.00 0.00 0% 0.01
526,408,312.16 0.24 -21% 6.01
32,771,478.38 0.01 -3% 0.00
2,229,644,870.41 1.17
-
Cap Peso Var% Indice
396,000,000.00 0.17 2% 1.11
170,097,157.99 0.07 17% 1.06
13,109,916.00 0.01 0% 0.02
165,311,967.00 0.07 0% 0.05
32,142,236.34 0.01 0% 0.13
827,183,261.36 0.35 5% 3.44
126,096,968.72 0.05 0% 0.20
7,027,503.00 0.00 0% 0.01
585,541,374.72 0.25 11% 7.03
36,867,913.17 0.02 13% 0.00
2,359,378,298.30 1.31
-
Cap Peso Var% Indice
396,000,000.00 0.17 0% 1.10
105,920,460.04 0.04 -38% 0.41
13,109,916.00 0.01 0% 0.02
165,311,967.00 0.07 0% 0.05
31,255,083.32 0.01 -3% 0.12
801,912,896.96 0.34 -3% 3.20
126,096,968.72 0.05 0% 0.20
7,027,503.00 0.00 0% 0.01
 694,296,587.68 0.29 19% 9.79
41,279,458.34 0.02 12% 0.00
2,382,210,841.06 1.49
-
Cap Peso Var% Indice
396,000,000.00 0.18 0% 1.16
156,683,649.95 0.07 48% 0.94
13,109,916.00 0.01 0% 0.02
165,311,967.00 0.07 0% 0.05
30,709,143.00 0.01 -2% 0.12
586,272,454.08 0.26 -27% 1.81
126,096,968.72 0.06 0% 0.21
7,027,503.00 0.00 0% 0.01
737,922,728.24 0.33 6% 11.65
40,649,237.60 0.02 -2% 0.00
2,259,783,567.59 1.60
-
Cap Peso Var% Indice
396,000,000.00 0.17 0% 1.12
163,274,770.28 0.07 4% 0.99
13,109,916.00 0.01 0% 0.02
165,311,967.00 0.07 0% 0.05
30,709,143.00 0.01 0% 0.12
664,610,583.72 0.28 13% 2.24
126,096,968.72 0.05 0% 0.20
7,027,503.00 0.00 0% 0.01
718,280,627.04 0.31 -3% 10.66
56,089,645.68 0.02 38% 0.00
2,340,511,124.44 1.54
-
Cap Peso Var% Indice
396,000,000.00 0.16 0% 1.06
199,236,847.87 0.08 22% 1.39
13,109,916.00 0.01 0% 0.02
165,311,967.00 0.07 0% 0.05
30,709,143.00 0.01 0% 0.11
679,772,802.36 0.28 2% 2.22
126,096,968.72 0.05 0% 0.19
7,027,503.00 0.00 0% 0.01
760,252,695.92 0.31 6% 11.34
88,230,903.32 0.04 57% 0.01
2,465,748,747.19 1.64
-
Cap Peso Var% Indice
414,000,000.00 0.16 5% 1.12
199,236,847.87 0.08 #REF! 1.34
13,109,916.00 0.01 0% 0.02
165,311,967.00 0.06 0% 0.05
30,709,143.00 0.01 0% 0.11
725,259,458.28 0.28 7% 2.44
 126,096,968.72 0.05 0% 0.19
7,027,503.00 0.00 0% 0.01
768,936,572.24 0.30 1% 11.18
107,452,635.83 0.04 22% 0.01
2,557,141,011.94 1.65
-
Cap Peso Var% Indice
420,000,000.00 0.16 1% 1.12
213,922,326.50 0.08 #REF! 1.51
13,109,916.00 0.01 0% 0.02
165,311,967.00 0.06 0% 0.05
39,034,732.88 0.01 27% 0.17
705,043,166.76 0.27 -3% 2.25
126,096,968.72 0.05 0% 0.18
7,027,503.00 0.00 0% 0.01
815,664,097.20 0.31 6% 12.29
113,754,843.21 0.04 6% 0.02
2,618,965,521.27 1.76
-
Cap Peso Var% Indice
420,000,000.00 0.16 0% 1.13
213,922,326.50 0.08 0% 1.52
13,109,916.00 0.01 0% 0.02
165,311,967.00 0.06 0% 0.05
39,034,732.88 0.01 0% 0.17
730,313,531.16 0.28 4% 2.43
126,096,968.72 0.05 0% 0.18
7,027,503.00 0.00 0% 0.01
790,439,504.08 0.30 -3% 11.59
102,095,759.56 0.04 -10% 0.01
2,607,352,208.90 1.71

Cap Peso Var% Indice

409,200,000.00 0.16 -3% 1.12
213,922,326.50 0.09 0% 1.59
13,109,916.00 0.01 0% 0.02
165,311,967.00 0.07 0% 0.05
39,034,732.88 0.02 0% 0.18
668,822,311.12 0.27 -8% 2.13
126,096,968.72 0.05 0% 0.19
7,027,503.00 0.00 0% 0.01
728,618,575.04 0.29 -8% 10.31
119,426,829.85 0.05 17% 0.02
2,490,571,130.11 1.56
-
Cap Peso Var% Indice
420,000,000.00 0.17 3% 1.19
214,037,960.19 0.09 0% 1.61
13,109,916.00 0.01 0% 0.02
165,311,967.00 0.07 0% 0.05
 39,034,732.88 0.02 0% 0.18
641,867,255.76 0.26 -4% 1.98
126,096,968.72 0.05 0% 0.19
7,027,503.00 0.00 0% 0.01
723,863,118.96 0.29 -1% 10.28
115,645,505.42 0.05 -3% 0.02
2,465,994,927.93 1.55
 PUNTOS
Jan-22 273.59
Feb-22 222.96 SECTOR AGRARIO
Mar-22 235.94 300.00
Apr-22 238.22
May-22 225.98 250.00
Jun-22 234.05
Jul-22 246.57 200.00
Aug-22 255.71
150.00
Sep-22 261.90
Oct-22 260.74
100.00
Nov-22 249.06
Dec-22 246.60 50.00

-
Jan-22 Mar-22 May-22 Jul-22 Sep-22 Nov-22
Sep-22 Nov-22
SERVICIOS PÚBLICOS

Jan-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO

TELEFBC1 0.68 3,344,172,812.00 2,274,037,512.16 0.06
TELEF 4.40 3,344,363,158.00 14,715,197,895.20 0.41
SEALDC1 0.42 230,410,825.00 96,772,546.50 0.003
PERENBC1 11 863,793.00 9,501,723.00 0.0003
LUSURC1 14.57 486,951,371.00 7,094,881,475.47 0.20
HIDRA2C1 1.41 24,471.00 34,504.11 0.000001
ENGIEC1 6 601,370,011.00 3,608,220,066.00 0.10
ENGEPEC1 2.14 2,395,569,621.00 5,126,518,988.94 0.14
ENDISPC1 4.2 638,563,900.00 2,681,968,380.00 0.08
EDUNASC1 0.72 170,269,928.00 122,594,348.16 0.003
35,729,727,439.54

Feb-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO

TELEFBC1 0.69 3,344,172,812.00 2,307,479,240.28 0.06
TELEF 4.73 3,344,363,158.00 15,818,837,737.34 0.44
SEALDC1 0.42 230,410,825.00 96,772,546.50 0.003
PERENBC1 11 863,793.00 9,501,723.00 0.0003
LUSURC1 17.75 486,951,371.00 8,643,386,835.25 0.24
HIDRA2C1 1.51 24,471.00 36,951.21 0.00
ENGIEC1 6.44 601,370,011 3,872,822,870.84 0.11
ENGEPEC1 2.08 2,395,569,621 4,982,784,811.68 0.14
ENDISPC1 4.32 638,563,900.00 2,758,596,048.00 0.08
EDUNASC1 0.72 170,269,928.00 122,594,348.16 0.003

Mar-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO

TELEFBC1 0.68 3,344,172,812.00 2,274,037,512.16 0.06
TELEF 4.42 3,344,363,158.00 14,782,085,158.36 0.41
SEALDC1 0.42 230,410,825.00 96,772,546.50 0.003
PERENBC1 11 863,793.00 9,501,723.00 0.0003
LUSURC1 16.91 486,951,371.00 8,234,347,683.61 0.23
HIDRA2C1 1.51 24,471.00 36,951.21 0.00
ENGIEC1 6.50 601,370,011 3,908,905,071.50 0.11
ENGEPEC1 2.23 2,395,569,621 5,342,120,254.83 0.15
ENDISPC1 4.3 638,563,900.00 2,745,824,770.00 0.08
EDUNASC1 0.72 170,269,928.00 122,594,348.16 0.003

Apr-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO

TELEFBC1 0.68 3,344,172,812.00 2,274,037,512.16 0.06
TELEF 4.9 3,344,363,158.00 16,387,379,474.20 0.46
SEALDC1 0.26 230,410,825.00 59,906,814.50 0.00
PERENBC1 10.89 863,793.00 9,406,705.77 0.00
 LUSURC1 16.84 486,951,371.00 8,200,261,087.64 0.23
HIDRA2C1 1.47 24,471.00 35,972.37 0.000001
ENGIEC1 6.42 601,370,011 3,860,795,470.62 0.11
ENGEPEC1 2.19 2,395,569,621 5,246,297,469.99 0.15
ENDISPC1 4.34 638,563,900.00 2,771,367,326.00 0.08
EDUNASC1 0.68 170,269,928.00 115,783,551.04 0.003

May-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO

TELEFBC1 0.68 3,344,172,812.00 2,274,037,512.16 0.06
TELEF 4.96 3,344,363,158.00 16,588,041,263.68 0.46
SEALDC1 0.10 230,410,825.00 23,041,082.50 0.001
PERENBC1 10.33 863,793.00 8,922,981.69 0.0002
LUSURC1 14.67 486,951,371.00 7,143,576,612.57 0.20
HIDRA2C1 1.29 24,471.00 31,567.59 0.000001
ENGIEC1 5.88 601,370,011 3,536,055,664.68 0.10
ENGEPEC1 1.88 2,395,569,621 4,503,670,887.48 0.13
ENDISPC1 3.76 638,563,900.00 2,401,000,264.00 0.07
EDUNASC1 0.67 170,269,928.00 114,080,851.76 0.003

Jun-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO

TELEFBC1 0.68 3,344,172,812.00 2,274,037,512.16 0.06
TELEF 4.89 3,344,363,158.00 16,353,935,842.62 0.46
SEALDC1 0.10 230,410,825.00 23,041,082.50 0.001
PERENBC1 10.63 863,793.00 9,182,119.59 0.0003
LUSURC1 15.20 486,951,371.00 7,401,660,839.20 0.21
HIDRA2C1 1.28 24,471.00 31,322.88 0.000001
ENGIEC1 5.61 601,370,011 3,373,685,761.71 0.09
ENGEPEC1 1.97 2,395,569,621 4,719,272,153.37 0.13
ENDISPC1 3.74 638,563,900.00 2,388,228,986.00 0.07
EDUNASC1 0.67 170,269,928.00 114,080,851.76 0.003

Jul-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO

TELEFBC1 0.68 3,344,172,812.00 2,274,037,512.16 0.06
TELEF 4.92 3,344,363,158.00 16,454,266,737.36 0.46
SEALDC1 0.10 230,410,825.00 23,041,082.50 0.001
PERENBC1 11 863,793.00 9,501,723.00 0.0003
LUSURC1 15.76 486,951,371.00 7,674,353,606.96 0.21
HIDRA2C1 1.35 24,471.00 33,035.85 0.000001
ENGIEC1 5.43 601,370,011 3,265,439,159.73 0.09
ENGEPEC1 2.19 2,395,569,621 5,246,297,469.99 0.15
ENDISPC1 3.75 638,563,900.00 2,394,614,625.00 0.07
EDUNASC1 0.67 170,269,928.00 114,080,851.76 0.0032
Aug-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO
TELEFBC1 0.68 3,344,172,812.00 2,274,037,512.16 0.06
TELEF 4.33 3,344,363,158.00 14,481,092,474.14 0.41
SEALDC1 0.10 230,410,825.00 23,041,082.50 0.001
PERENBC1 11 863,793.00 9,501,723.00 0.0003
LUSURC1 15.54 486,951,371.00 7,567,224,305.34 0.21
HIDRA2C1 1.38 24,471.00 33,769.98 0.000001
ENGIEC1 5.52 601,370,011 3,319,562,460.72 0.09
ENGEPEC1 2.55 2,395,569,621 6,108,702,533.55 0.17
ENDISPC1 4 638,563,900.00 2,554,255,600.00 0.07
EDUNASC1 0.61 170,269,928.00 103,864,656.08 0.003

Sep-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO

TELEFBC1 0.68 3,344,172,812.00 2,274,037,512.16 0.06
TELEF 3.80 3,344,363,158.00 12,708,580,000.40 0.36
SEALDC1 0.10 230,410,825.00 23,041,082.50 0.0006
PERENBC1 11 863,793.00 9,501,723.00 0.0003
LUSURC1 15.20 486,951,371.00 7,401,660,839.20 0.21
HIDRA2C1 1.39 24,471.00 34,014.69 0.000001
ENGIEC1 5.4 601,370,011 3,247,398,059.40 0.09
ENGEPEC1 2.59 2,395,569,621 6,204,525,318.39 0.17
ENDISPC1 3.93 638,563,900.00 2,509,556,127.00 0.07
EDUNASC1 0.55 170,269,928.00 93,648,460.40 0.003

Oct-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO

TELEFBC1 0.68 3,344,172,812.00 2,274,037,512.16 0.06
TELEF 3.29 3,344,363,158.00 11,002,954,789.82 0.31
SEALDC1 0.10 230,410,825.00 23,041,082.50 0.001
PERENBC1 11 863,793.00 9,501,723.00 0.0003
LUSURC1 14.15 486,951,371.00 6,890,361,899.65 0.19
HIDRA2C1 1.32 24,471.00 32,301.72 0.000001
ENGIEC1 5.07 601,370,011 3,048,945,955.77 0.09
ENGEPEC1 2.64 2,395,569,621 6,324,303,799.44 0.18
ENDISPC1 5.92 638,563,900.00 3,780,298,288.00 0.11
EDUNASC1 0.55 170,269,928.00 93,648,460.40 0.003

Nov-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO

TELEFBC1 0.68 3,344,172,812.00 2,274,037,512.16 0.06
TELEF 3.58 3,344,363,158.00 11,972,820,105.64 0.34
SEALDC1 1.36 230,410,825.00 313,358,722.00 0.01
PERENBC1 12.75 863,793.00 11,013,360.75 0.0003
LUSURC1 15.73 486,951,371.00 7,659,745,065.83 0.21
HIDRA2C1 1.43 24,471.00 34,993.53 0.000001
ENGIEC1 4.95 601,370,011 2,976,781,554.45 0.08
 ENGEPEC1 3.42 2,395,569,621 8,192,848,103.82 0.23
ENDISPC1 5.1 638,563,900.00 3,256,675,890.00 0.09
EDUNASC1 0.55 170,269,928.00 93,648,460.40 0.003

Dec-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO

TELEFBC1 0.64 3,344,172,812.00 2,140,270,599.68 0.06
TELEF 3.48 3,344,363,158.00 11,638,383,789.84 0.33
SEALDC1 3.05 230,410,825.00 702,753,016.25 0.02
PERENBC1 17.05 863,793.00 14,727,670.65 0.000
LUSURC1 15.94 486,951,371.00 7,762,004,853.74 0.22
HIDRA2C1 1.48 24,471.00 36,217.08 0.000001
ENGIEC1 4.96 601,370,011 2,982,795,254.56 0.08
ENGEPEC1 3.92 2,395,569,621 9,390,632,914.32 0.26
ENDISPC1 6.52 638,563,900.00 4,163,436,628.00 0.12
EDUNASC1 0.44 170,269,928.00 74,918,768.32 0.002
Var% INDICE PUNTOS
0.04 Jan-22 3,572.97 SERVICIOS PÚ
1.81 Feb-22 3,861.28 4,000.00
0.00 Mar-22 3,751.62
0.00 Apr-22 3,892.53 3,900.00
2.89 May-22 3,659.25 3,800.00
0.00 Jun-22 3,665.72
0.61 Jul-22 3,745.57 3,700.00
0.31 Aug-22 3,644.13
3,600.00
0.32 Sep-22 3,447.20
0.00 Oct-22 3,344.71 3,500.00
0.60 Nov-22 3,675.10
3,400.00
Dec-22 3,887.00
Var% INDICE 3,300.00
1% 0.09% Jan-22 Mar-22 May-22

8% 3.32%
0% 0.00%
0% 0.00%
22% 5.28%
7% 0.00%
7% 0.79%
-3% -0.39%
3% 0.22%
0% 0.00%
9.32%

Var% INDICE
-1% -0.09%
-7% -2.71%
0% 0.00%
0% 0.00%
-5% -1.09%
0% 0.00%
1% 0.10%
7% 1.08%
0% -0.04%
0% 0.00%
-2.75%

Var% INDICE
0% 0.00%
11% 4.98%
-38% -0.06%
-1% 0.00%
 0% -0.10%
-3% 0.00%
-1% -0.13%
-2% -0.26%
1% 0.07%
-6% -0.02%
4.48%

Var% INDICE
0% 0.00%
1% 0.57%
-62% -0.04%
-5% 0.00%
-13% -2.58%
-12% 0.00%
-8% -0.83%
-14% -1.78%
-13% -0.90%
-1% 0.00%
-5.57%

Var% INDICE
0% 0.00%
-1% -0.65%
0% 0.00%
3% 0.00%
4% 0.75%
-1% 0.00%
-5% -0.43%
5% 0.63%
-1% -0.04%
0% 0.00%
0.27%

Var% INDICE
0% 0.00%
1% 0.28%
0% 0.00%
3% 0.00%
4% 0.79%
5% 0.00%
-3% -0.29%
11% 1.64%
0% 0.02%
0% 0.00%
2.44%
Var% INDICE
0% 0.00%
-12% -4.86%
0% 0.00%
0% 0.00%
-1% -0.30%
2% 0.00%
2% 0.15%
16% 2.81%
7% 0.48%
-9% -0.03%
-1.74%

Var% INDICE
0% 0.00%
-12% -4.35%
0% 0.00%
0% 0.00%
-2% -0.45%
1% 0.00%
-2% -0.20%
2% 0.27%
-2% -0.12%
-10% -0.03%
-4.88%

Var% INDICE
0% 0.00%
-13% -4.13%
0% 0.00%
0% 0.00%
-7% -1.33%
-5% 0.00%
-6% -0.52%
2% 0.34%
51% 5.36%
0% 0.00%
-0.29%

Var% INDICE
0% 0.00%
9% 2.95%
1260% 11.05%
16% 0.00%
11% 2.39%
8% 0.00%
-2% -0.20%
 30% 6.77%
-14% -1.26%
0% 0.00%
21.72%

Var% INDICE
-6% -0.35%
-3% -0.91%
124% 2.44%
34% 0.01%
1% 0.29%
3% 0.00%
0% 0.02%
15% 3.84%
28% 3.24%
-20% -0.04%
8.55%
 SERVICIOS PÚBLICOS

Jan-22 Mar-22 May-22 Jul-22 Sep-22 Nov-22

Jan-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%
BUENAVC1 33.45 21,174,734 708,294,852.30 3.45%
PODERC1 10.24 453,750,000 4,646,400,000.00 22.65%
VOLCAAC1 3.21 1,633,414,553 5,243,260,715.13 25.56%
SPCCPI1 67.88 54,209,936 3,679,770,455.68 17.94%
MINCORI1 23.25 4,087,673 95,038,397.25 0.46%
BROCALC1 7.00 155,971,426 1,091,799,982.00 5.32%
MOROCOI1 1.17 36,195,532 42,348,772.44 0.21%
MINSURI1 4.53 19,220,015 87,066,667.95 0.42%
LUISAI1 233.67 664,672 155,313,906.24 0.76%
NEXAPEC1 3.79 1,257,754,353 4,766,888,997.87 23.23%
20,516,182,746.86 100.00%

Feb-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

BUENAVC1 34.57 21,174,734 732,010,554.38 3.46% 0.18%
PODERC1 11.24 453,750,000 5,100,150,000.00 24.10% 6.40%
VOLCAAC1 3.06 1,633,414,553 4,998,248,532.18 23.61% -7.60%
SPCCPI1 83.65 54,209,936 4,534,661,146.40 21.42% 19.45%
MINCORI1 22.82 4,087,673 93,280,697.86 0.44% -4.86%
BROCALC1 7.76 155,971,426 1,210,338,265.76 5.72% 7.45%
MOROCOI1 1.21 36,195,532 43,796,593.72 0.21% 0.24%
MINSURI1 5.47 19,220,015 105,133,482.05 0.50% 17.04%
LUISAI1 240.71 664,672 159,993,197.12 0.76% -0.15%
NEXAPEC1 3.33 1,257,754,353 4,188,321,995.49 19.79% -14.83%
21,165,934,464.96 100.00%

Mar-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

BUENAVC1 38.28 21,174,734 810,568,817.52 3.75% 10.73%
PODERC1 12.02 453,750,000 5,454,075,000.00 25.25% 6.94%
VOLCAAC1 2.99 1,633,414,553 4,883,909,513.47 22.61% -2.29%
SPCCPI1 80.66 54,209,936 4,372,573,437.76 20.24% -3.57%
MINCORI1 22.99 4,087,673 93,975,602.27 0.44% 0.74%
BROCALC1 7.99 155,971,426 1,246,211,693.74 5.77% 2.96%
MOROCOI1 1.18 36,195,532 42,710,727.76 0.20% -2.48%
MINSURI1 6.07 19,220,015 116,665,491.05 0.54% 10.97%
LUISAI1 246.43 664,672 163,795,120.96 0.76% 2.38%
NEXAPEC1 3.51 1,257,754,353 4,414,717,779.03 20.44% 5.41%
21,599,203,183.56 100.00%

Apr-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

BUENAVC1 41.00 21,174,734 868,164,094.00 4.25% 7.11%
PODERC1 10.66 453,750,000 4,836,975,000.00 23.67% -11.31%
VOLCAAC1 2.90 1,633,414,553 4,736,902,203.70 23.18% -3.01%
SPCCPI1 78.95 54,209,936 4,279,874,447.20 20.94% -2.12%
MINCORI1 20.97 4,087,673 85,718,502.81 0.42% -8.79%
BROCALC1 7.81 155,971,426 1,218,136,837.06 5.96% -2.25%
MOROCOI1 1.34 36,195,532 48,502,012.88 0.24% 13.56%
MINSURI1 5.74 19,220,015 110,322,886.10 0.54% -5.44%
LUISAI1 205.50 664,672 136,590,096.00 0.67% -16.61%
NEXAPEC1 3.27 1,257,754,353 4,112,856,734.31 20.13% -6.84%
 20,434,042,814.06 100.00%

May-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

BUENAVC1 33.75 21,174,734 714,647,272.50 3.94% -17.68%
PODERC1 10.03 453,750,000 4,551,112,500.00 25.09% -5.91%
VOLCAAC1 2.90 1,633,414,553 4,736,902,203.70 26.12% 0.00%
SPCCPI1 73.83 54,209,936 4,002,319,574.88 22.07% -6.49%
MINCORI1 16.83 4,087,673 68,795,536.59 0.38% -19.74%
BROCALC1 7.00 155,971,426 1,091,799,982.00 6.02% -10.37%
MOROCOI1 1.25 36,195,532 45,244,415.00 0.25% -6.72%
MINSURI1 4.72 19,220,015 90,718,470.80 0.50% -17.77%
LUISAI1 197.62 664,672 131,352,480.64 0.72% -3.83%
NEXAPEC1 2.15 1,257,754,353 2,704,171,858.95 14.91% -34.25%
18,137,064,295.06 100.00%

Jun-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

BUENAVC1 28.08 21,174,734 594,586,530.72 3.44% -16.80%
PODERC1 9.86 453,750,000 4,473,975,000.00 25.87% -1.69%
VOLCAAC1 2.85 1,633,414,553 4,655,231,476.05 26.92% -1.72%
SPCCPI1 73.67 54,209,936 3,993,645,985.12 23.09% -0.22%
MINCORI1 16.08 4,087,673 65,729,781.84 0.38% -4.46%
BROCALC1 5.28 155,971,426 823,529,129.28 4.76% -24.57%
MOROCOI1 1.11 36,195,532 40,177,040.52 0.23% -11.20%
MINSURI1 4.39 19,220,015 84,375,865.85 0.49% -6.99%
LUISAI1 186.00 664,672 123,628,992.00 0.71% -5.88%
NEXAPEC1 1.94 1,257,754,353 2,440,043,444.82 14.11% -9.77%
17,294,923,246.20 100.00%

Jul-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

BUENAVC1 24.17 21,174,734 511,793,320.78 3.14% -13.92%
PODERC1 8.89 453,750,000 4,033,837,500.00 24.75% -9.84%
VOLCAAC1 2.84 1,633,414,553 4,638,897,330.52 28.46% -0.35%
SPCCPI1 68.43 54,209,936 3,709,585,920.48 22.76% -7.11%
MINCORI1 15.75 4,087,673 64,380,849.75 0.40% -2.05%
BROCALC1 4.64 155,971,426 723,707,416.64 4.44% -12.12%
MOROCOC1 0.96 36,195,532 34,747,710.72 0.21% -13.51%
MINSURI1 3.56 19,220,015 68,423,253.40 0.42% -18.91%
LUISAI1 186.00 664,672 123,628,992.00 0.76% 0.00%
NEXAPEC1 1.90 1,257,754,353 2,389,733,270.70 14.66% -2.06%
16,298,735,564.99 100.00%

Aug-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

BUENAVC1 22.74 21,174,734 481,513,451.16 2.92% -5.92%
PODERC1 8.57 453,750,000 3,888,637,500.00 23.62% -3.60%
VOLCAAC1 2.85 1,633,414,553 4,655,231,476.05 28.28% 0.35%
SPCCPI1 65.98 54,209,936 3,576,771,577.28 21.73% -3.58%
MINCORI1 15.45 4,087,673 63,154,547.85 0.38% -1.90%
BROCALC1 4.54 155,971,426 708,110,274.04 4.30% -2.16%
MOROCOC1 0.93 36,195,532 33,661,844.76 0.20% -3.13%
MINSURI1 4.01 19,220,015 77,072,260.15 0.47% 12.64%
LUISAI1 186.01 664,672 123,635,638.72 0.75% 0.01%
NEXAPEC1 2.27 1,257,754,353 2,855,102,381.31 17.34% 19.47%
16,462,890,951.32 100.00%

Sep-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

BUENAVC1 21.65 21,174,734 458,432,991.10 2.78% -4.79%
 PODERC1 8.52 453,750,000 3,865,950,000.00 23.47% -0.58%
VOLCAAC1 2.85 1,633,414,553 4,655,231,476.05 28.26% 0.00%
SPCCPI1 66.00 54,209,936 3,577,855,776.00 21.72% 0.03%
MINCORI1 13.02 4,087,673 53,221,502.46 0.32% -15.73%
BROCALC1 4.90 155,971,426 764,259,987.40 4.64% 7.93%
MOROCOC1 0.86 36,195,532 31,128,157.52 0.19% -7.53%
MINSURI1 4.11 19,220,015 78,994,261.65 0.48% 2.49%
LUISAI1 183.80 664,672 122,166,713.60 0.74% -1.19%
NEXAPEC1 2.28 1,257,754,353 2,867,679,924.84 17.41% 0.44%
16,474,920,790.62 100.00%

Oct-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

BUENAVC1 21.65 21,174,734 458,432,991.10 2.80% 0.00%
PODERC1 8.55 453,750,000 3,879,562,500.00 23.68% 0.35%
VOLCAAC1 2.85 1,633,414,553 4,655,231,476.05 28.42% 0.00%
SPCCPI1 66.00 54,209,936 3,577,855,776.00 21.84% 0.00%
MINCORI1 9.51 4,087,673 38,873,770.23 0.24% -26.96%
BROCALC1 5.02 155,971,426 782,976,558.52 4.78% 2.45%
MOROCOC1 0.76 36,195,532 27,508,604.32 0.17% -11.63%
MINSURI1 3.62 19,220,015 69,576,454.30 0.42% -11.92%
LUISAI1 187.00 664,672 124,293,664.00 0.76% 1.74%
NEXAPEC1 2.20 1,257,754,353 2,767,059,576.60 16.89% -3.51%
16,381,371,371.12 100.00%

Nov-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

BUENAVC1 21.65 21,174,734 458,432,991.10 2.83% 0.00%
PODERC1 8.77 453,750,000 3,979,387,500.00 24.57% 2.57%
VOLCAAC1 2.88 1,633,414,553 4,704,233,912.64 29.05% 1.05%
SPCCPI1 59.38 54,209,936 3,218,985,999.68 19.88% -10.03%
MINCORI1 11.26 4,087,673 46,027,197.98 0.28% 18.40%
BROCALC1 5.61 155,971,426 874,999,699.86 5.40% 11.75%
MOROCOC1 0.77 36,195,532 27,870,559.64 0.17% 1.32%
MINSURI1 3.58 19,220,015 68,807,653.70 0.42% -1.10%
LUISAI1 185.00 664,672 122,964,320.00 0.76% -1.07%
NEXAPEC1 2.14 1,257,754,353 2,691,594,315.42 16.62% -2.73%
16,193,304,150.02 100.00%

Dec-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

BUENAVC1 29.45 21,174,734 623,595,916.30 4.45% 36.03%
PODERC1 8.88 453,750,000 4,029,300,000.00 28.76% 1.25%
VOLCAAC1 1.50 1,633,414,553 2,450,121,829.50 17.49% -47.92%
SPCCPI1 58.29 54,209,936 3,159,897,169.44 22.55% -1.84%
MINCORI1 12.63 4,087,673 51,627,309.99 0.37% 12.17%
BROCALC1 6.11 155,971,426 952,985,412.86 6.80% 8.91%
MOROCOC1 0.78 36,195,532 28,232,514.96 0.20% 1.30%
MINSURI1 3.45 19,220,015 66,309,051.75 0.47% -3.63%
LUISAI1 184.00 664,672 122,299,648.00 0.87% -0.54%
NEXAPEC1 2.01 1,257,754,353 2,528,086,249.53 18.04% -6.07%
14,012,455,102.33 100.00%
INDICE PUNTOS
MINERAS
1.15 Jan-22 2,051.62
2.32 Feb-22 2,116.59 2,500.00
0.82 Mar-22 2,159.92
12.17 Apr-22 2,043.40 2,000.00
0.11 May-22 1,813.71
0.37 Jun-22 1,729.49 1,500.00
0.00 Jul-22 1,629.87
0.02 Aug-22 1,646.29 1,000.00
1.77 Sep-22 1,647.49
0.88 Oct-22 1,638.14 500.00
19.62 Nov-22 1,619.33
Dec-22 1,401.25
-
VAR INDICE
Jan-22 Mar-22 May-22 Jul-22
1.20
2.71
0.72
17.92
0.10
0.44
0.00
0.03
1.82
0.66
25.60

INDICE
1.44
3.04
0.68
16.33
0.10
0.46
0.00
0.03
1.87
0.72
24.66

INDICE
1.74
2.52
0.67
16.54
0.09
0.47
0.00
0.03
1.37
0.66
 24.09

INDICE
1.33
2.52
0.76
16.29
0.06
0.42
0.00
0.02
1.43
0.32
23.16

INDICE
0.97
2.55
0.77
17.01
0.06
0.25
0.00
0.02
1.33
0.27
23.23

INDICE
0.76
2.20
0.81
15.57
0.06
0.21
0.00
0.01
1.41
0.28
21.32

INDICE
0.67
2.02
0.81
14.33
0.06
0.20
0.00
0.02
1.40
0.39
19.90

INDICE
0.60
 2.00
0.81
14.33
0.04
0.23
0.00
0.02
1.36
0.40
19.79

INDICE
0.61
2.02
0.81
14.42
0.02
0.24
0.00
0.02
1.42
0.37
19.93

INDICE
0.61
2.16
0.84
11.80
0.03
0.30
0.00
0.02
1.40
0.36
17.52

INDICE
1.31
2.55
0.26
13.14
0.05
0.42
0.00
0.02
1.61
0.36
19.72
 MINERAS

ar-22 May-22 Jul-22 Sep-22 Nov-22

Jan-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%
ALICORC1 6.56 847,191,731 5,557,577,755.36 21.59%
BACKUSI1 21.31 569,514,715 12,136,358,576.65 47.15%
SIDERC1 1.68 700,000,000 1,176,000,000.00 4.57%
SNJUANI1 29.66 13,676,995 405,659,671.70 1.58%
CPACASC1 4.95 423,868,449 2,098,148,822.55 8.15%
CORAREI1 1.86 182,407,512 339,277,972.32 1.32%
AUSTRAC1 1.06 259,003,254 274,543,449.24 1.07%
CPACASI1 4.84 40,278,894 194,949,846.96 0.76%
EXALMC1 1.55 295,536,144 458,081,023.20 1.78%
GLORIAI1 8.10 382,502,106 3,098,267,058.60 12.04%
25,738,864,176.58 100.00%

Feb-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

ALICORC1 6.45 847,191,731 5,464,386,664.95 20.19% -1.68%
BACKUSI1 23.44 569,514,715 13,349,424,919.60 49.33% 10.00%
SIDERC1 1.59 700,000,000 1,113,000,000.00 4.11% -5.36%
SNJUANI1 31.09 13,676,995 425,217,774.55 1.57% 4.82%
CPACASC1 4.96 423,868,449 2,102,387,507.04 7.77% 0.20%
CORAREI1 1.84 182,407,512 335,629,822.08 1.24% -1.08%
AUSTRAC1 1.11 259,003,254 287,493,611.94 1.06% 4.72%
CPACASI1 4.84 40,278,894 194,949,846.96 0.72% 0.00%
EXALMC1 1.95 295,536,144 576,295,480.80 2.13% 25.81%
GLORIAI1 8.40 382,502,106 3,213,017,690.40 11.87% 3.70%
27,061,803,318.32 100.00% 4.11%

Mar-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

ALICORC1 5.80 847,191,731 4,913,712,039.80 18.34% -10.08%
BACKUSI1 23.57 569,514,715 13,423,461,832.55 50.09% 0.55%
SIDERC1 1.73 700,000,000 1,211,000,000.00 4.52% 8.81%
SNJUANI1 33.84 13,676,995 462,829,510.80 1.73% 8.85%
CPACASC1 4.87 423,868,449 2,064,239,346.63 7.70% -1.81%
CORAREI1 1.85 182,407,512 337,453,897.20 1.26% 0.54%
AUSTRAC1 1.38 259,003,254 357,424,490.52 1.33% 24.32%
CPACASI1 4.60 40,278,894 185,282,912.40 0.69% -4.96%
EXALMC1 2.26 295,536,144 667,911,685.44 2.49% 15.90%
GLORIAI1 8.30 382,502,106 3,174,767,479.80 11.85% -1.19%
26,798,083,195.14 100.00% 4.09%

Apr-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

ALICORC1 5.13 847,191,731 4,346,093,580.03 16.48% -11.55%
BACKUSI1 23.68 569,514,715 13,486,108,451.20 51.15% 0.47%
SIDERC1 1.77 700,000,000 1,239,000,000.00 4.70% 2.31%
SNJUANI1 35.74 13,676,995 488,815,801.30 1.85% 5.61%
CPACASC1 4.62 423,868,449 1,958,272,234.38 7.43% -5.13%
CORAREI1 1.77 182,407,512 322,861,296.24 1.22% -4.32%
AUSTRAC1 1.56 259,003,254 404,045,076.24 1.53% 13.04%
 CPACASI1 4.29 40,278,894 172,796,455.26 0.66% -6.74%
EXALMC1 2.62 295,536,144 774,304,697.28 2.94% 15.93%
GLORIAI1 8.30 382,502,106 3,174,767,479.80 12.04% 0.00%
26,367,065,071.73 100.00% 0.96%

May-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

ALICORC1 4.97 847,191,731 4,210,542,903.07 17.23% -3.12%
BACKUSI1 21.79 569,514,715 12,409,725,639.85 50.79% -7.98%
SIDERC1 1.42 700,000,000 994,000,000.00 4.07% -19.77%
SNJUANI1 30.12 13,676,995 411,951,089.40 1.69% -15.72%
CPACASC1 4.02 423,868,449 1,703,951,164.98 6.97% -12.99%
CORAREI1 1.33 182,407,512 242,601,990.96 0.99% -24.86%
AUSTRAC1 1.55 259,003,254 401,455,043.70 1.64% -0.64%
CPACASI1 4.29 40,278,894 172,796,455.26 0.71% 0.00%
EXALMC1 2.40 295,536,144 709,286,745.60 2.90% -8.40%
GLORIAI1 8.30 382,502,106 3,174,767,479.80 12.99% 0.00%
24,431,078,512.62 100.00% -9.35%

Jun-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

ALICORC1 5.22 847,191,731 4,422,340,835.82 18.07% 5.03%
BACKUSI1 21.89 569,514,715 12,466,677,111.35 50.93% 0.46%
SIDERC1 1.39 700,000,000 973,000,000.00 3.97% -2.11%
SNJUANI1 29.92 13,676,995 409,215,690.40 1.67% -0.66%
CPACASC1 3.85 423,868,449 1,631,893,528.65 6.67% -4.23%
CORAREI1 1.41 182,407,512 257,194,591.92 1.05% 6.02%
AUSTRAC1 1.61 259,003,254 416,995,238.94 1.70% 3.87%
CPACASI1 3.43 40,278,894 138,156,606.42 0.56% -20.05%
EXALMC1 2.43 295,536,144 718,152,829.92 2.93% 1.25%
GLORIAI1 7.96 382,502,106 3,044,716,763.76 12.44% -4.10%
24,478,343,197.18 100.00% -1.45%

Jul-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

ALICORC1 5.01 847,191,731 4,244,430,572.31 17.95% -4.02%
BACKUSI1 21.17 569,514,715 12,056,626,516.55 50.99% -3.29%
SIDERC1 1.43 700,000,000 1,001,000,000.00 4.23% 2.88%
SNJUANI1 30.37 13,676,995 415,370,338.15 1.76% 1.50%
CPACASC1 3.72 423,868,449 1,576,790,630.28 6.67% -3.38%
CORAREI1 1.38 182,407,512 251,722,366.56 1.06% -2.13%
AUSTRAC1 1.25 259,003,254 323,754,067.50 1.37% -22.36%
CPACASI1 3.26 40,278,894 131,309,194.44 0.56% -4.96%
EXALMC1 2.62 295,536,144 774,304,697.28 3.27% 7.82%
GLORIAI1 7.50 382,502,106 2,868,765,795.00 12.13% -5.78%
23,644,074,178.07 100.00% -3.37%

Aug-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

ALICORC1 5.91 847,191,731 5,006,903,130.21 19.99% 17.96%
BACKUSI1 21.84 569,514,715 12,438,201,375.60 49.67% 3.16%
SIDERC1 1.57 700,000,000 1,099,000,000.00 4.39% 9.79%
SNJUANI1 30.09 13,676,995 411,540,779.55 1.64% -0.92%
CPACASC1 3.97 423,868,449 1,682,757,742.53 6.72% 6.72%
 CORAREI1 1.43 182,407,512 260,842,742.16 1.04% 3.62%
AUSTRAC1 1.24 259,003,254 321,164,034.96 1.28% -0.80%
CPACASI1 3.40 40,278,894 136,948,239.60 0.55% 4.29%
EXALMC1 2.12 295,536,144 626,536,625.28 2.50% -19.08%
GLORIAI1 8.00 382,502,106 3,060,016,848.00 12.22% 6.67%
25,043,911,517.89 100.00% 3.14%

Sep-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

ALICORC1 5.94 847,191,731 5,032,318,882.14 20.35% 0.51%
BACKUSI1 21.82 569,514,715 12,426,811,081.30 50.25% -0.09%
SIDERC1 1.53 700,000,000 1,071,000,000.00 4.33% -2.55%
SNJUANI1 30.00 13,676,995 410,309,850.00 1.66% -0.30%
CPACASC1 3.85 423,868,449 1,631,893,528.65 6.60% -3.02%
CORAREI1 1.37 182,407,512 249,898,291.44 1.01% -4.20%
AUSTRAC1 1.20 259,003,254 310,803,904.80 1.26% -3.23%
CPACASI1 3.13 40,278,894 126,072,938.22 0.51% -7.94%
EXALMC1 2.02 295,536,144 596,983,010.88 2.41% -4.72%
GLORIAI1 7.51 382,502,106 2,872,590,816.06 11.62% -6.13%
24,728,682,303.49 100.00% -3.17%

Oct-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

ALICORC1 5.96 847,191,731 5,049,262,716.76 19.10% 0.34%
BACKUSI1 24.08 569,514,715 13,713,914,337.20 51.88% 10.36%
SIDERC1 1.60 700,000,000 1,120,000,000.00 4.24% 4.58%
SNJUANI1 30.00 13,676,995 410,309,850.00 1.55% 0.00%
CPACASC1 4.14 423,868,449 1,754,815,378.86 6.64% 7.53%
CORAREI1 1.41 182,407,512 257,194,591.92 0.97% 2.92%
AUSTRAC1 1.12 259,003,254 290,083,644.48 1.10% -6.67%
CPACASI1 3.47 40,278,894 139,767,762.18 0.53% 10.86%
EXALMC1 2.16 295,536,144 638,358,071.04 2.41% 6.93%
GLORIAI1 8.00 382,502,106 3,060,016,848.00 11.58% 6.52%
26,433,723,200.44 100.00% 4.34%

Nov-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

ALICORC1 7.16 847,191,731 6,065,892,793.96 21.67% 20.13%
BACKUSI1 24.23 569,514,715 13,799,341,544.45 49.31% 0.62%
SIDERC1 1.57 700,000,000 1,099,000,000.00 3.93% -1.88%
SNJUANI1 32.63 13,676,995 446,280,346.85 1.59% 8.77%
CPACASC1 4.14 423,868,449 1,754,815,378.86 6.27% 0.00%
CORAREI1 1.42 182,407,512 259,018,667.04 0.93% 0.71%
AUSTRAC1 1.60 259,003,254 414,405,206.40 1.48% 42.86%
CPACASI1 3.61 40,278,894 145,406,807.34 0.52% 4.03%
EXALMC1 2.19 295,536,144 647,224,155.36 2.31% 1.39%
GLORIAI1 8.77 382,502,106 3,354,543,469.62 11.99% 9.63%
27,985,928,369.88 100.00% 8.63%

Dec-22 NEMÓNICO PRECIO N° ACC CAP. BURSATIL PESO VAR%

ALICORC1 6.42 847,191,731 5,438,970,913.02 20.12% -10.34%
BACKUSI1 24.21 569,514,715 13,787,951,250.15 51.00% -0.08%
SIDERC1 1.61 700,000,000 1,127,000,000.00 4.17% 2.55%
SNJUANI1 33.83 13,676,995 462,692,740.85 1.71% 3.68%
CPACASC1 4.00 423,868,449 1,695,473,796.00 6.27% -3.38%
CORAREI1 1.39 182,407,512 253,546,441.68 0.94% -2.11%
AUSTRAC1 1.64 259,003,254 424,765,336.56 1.57% 2.50%
CPACASI1 3.51 40,278,894 141,378,917.94 0.52% -2.77%
EXALMC1 2.35 295,536,144 694,509,938.40 2.57% 7.31%
GLORIAI1 7.86 382,502,106 3,006,466,553.16 11.12% -10.38%
27,032,755,887.76 100.00% -1.30%
INDICE PUNTOS INDUSTRIALES
1.42 2,573.89 Jan-22 2,573.89 2,900.00
10.05 Feb-22 2,706.18
2,800.00
0.08 Mar-22 2,679.81
0.47 Apr-22 2,636.71 2,700.00
0.40 May-22 2,443.11 2,600.00
0.02 Jun-22 2,447.83
2,500.00
0.01 Jul-22 2,364.41
0.04 Aug-22 2,504.39 2,400.00
0.03 Sep-22 2,472.87 2,300.00
0.98 Oct-22 2,643.37
2,200.00
13.49 Nov-22 2,798.59
Dec-22 2,703.28 2,100.00
INDICE Jan-22 Mar-22 May-22 Jul-22

1.30 2,706.18
11.56
0.07
0.49
0.39
0.02
0.01
0.03
0.04
1.00
14.91

INDICE
1.06 2,679.81
11.81
0.08
0.58
0.38
0.02
0.02
0.03
0.06
0.98
15.02

INDICE
0.85 2,636.71
12.11
0.08
0.66
0.34
0.02
0.02
 0.03
0.08
1.00
15.20

INDICE
0.86 2,443.11
11.07
0.06
0.51
0.28
0.01
0.03
0.03
0.07
1.08
13.99

INDICE
0.94 2,447.83
11.15
0.06
0.50
0.26
0.01
0.03
0.02
0.07
0.99
14.03

INDICE
0.90 2,364.41
10.80
0.06
0.53
0.25
0.01
0.02
0.02
0.09
0.91
13.58

INDICE
1.18 2,504.39
10.85
0.07
0.49
0.27
 0.01
0.02
0.02
0.05
0.98
13.94

INDICE
1.21 2,472.87
10.97
0.07
0.50
0.25
0.01
0.02
0.02
0.05
0.87
13.96

INDICE
1.14 2,643.37
12.49
0.07
0.47
0.27
0.01
0.01
0.02
0.05
0.93
15.46

INDICE
1.55 2,798.59
11.95
0.06
0.52
0.26
0.01
0.02
0.02
0.05
1.05
15.50

INDICE
1.29 2,703.28
12.35
0.07
 0.58
0.25
0.01
0.03
0.02
0.06
0.87
15.53
 INDUSTRIALES

Mar-22 May-22 Jul-22 Sep-22 Nov-22