DPM004

Site Information:,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
IPJKR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
JKR HQ RDM Data
Manager,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Controller:
DPM004,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Controller description: LIGHTING & SOCKET
LEFT,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Parent Pack: ,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Parent Pack
Description: ,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Status: Online,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Time,Phase 1 line to neutral volts {V},Phase 2 line to neutral volts {V},Phase 3
line to neutral volts {V},Phase 1 current {A},Phase 2 current {A},Phase 3 current
{A},Phase 1 power {kW},Phase 2 power {kW},Phase 3 power {kW},Phase 1 volt amps
{kVA},Phase 2 volt amps {kVA},Phase 3 volt amps {kVA},Phase 1 volt amps reactive
{kVAr},Phase 2 volt amps reactive {kVAr},Phase 3 volt amps reactive {kVAr},Phase 1
power factor {},Phase 2 power factor {},Phase 3 power factor {},Phase 1 phase angle
{Degrees},Phase 2 phase angle {Degrees},Phase 3 phase angle {Degrees},Average line
to neutral volts {V},Average line current {A},Sum of line currents {A},Total system
power {kW},Total system volt amps {kVA},Total system VAr {kVAr},Total system power
factor {},Total system phase angle {Degrees},Frequency of supply voltages
{Hz},Import Wh since last reset {kWh/MWh},Export Wh since last reset
{kWh/MWh},Import VArh since last reset {k/MVArh},Export VArh since last reset
{k/MVArh},VAh since last reset {k/MVAh},Ah since last reset {Ah/kAh},Total system
power demand {kW},Max total system power demand {kW},Total system VA demand
{kVA},Maximum total system VA demand {kVA},Neutral current demand {A},Maximum
neutral current demand {A},Line 1 to Line 2 volts {V},Line 2 to Line 3 volts
{V},Line 3 to Line 1 volts {V},Average line to line volts {V},Neutral current
{A},Phase 1 L/N volts THD {%},Phase 2 L/N volts THD {%},Phase 3 L/N volts THD
{%},Phase 1 Current THD {%},Phase 2 Current THD {%},Phase 3 Current THD {%},Avge
line to neutral volts THD {%},Average line current THD {%},Total system power
factor {Degree},Phase 1 current demand {A},Phase 2 current demand {A},Phase 3
current demand {A},Maximum phase 1 current demand {A},Maximum phase 2 current
demand {A},Maximum phase 3 current demand {A},Line 1 to line 2 volts THD {%},Line 2
to line 3 volts THD {%},Line 3 to line 1 volts THD {%},Average line to line volts
THD {%}
1/4/2023
0:00,248.6,247.9,249.8,24.4575,16.7749,13.1947,5.74,3.16,2.9,5.95,4.05,3.19,-1.63,-
2.53,-1.33,0.96,0.88,0.91,-16.7612,-29.7189,-
25.2121,248.951,19.1149,57.3446,12.84,13.88,-5.27,0.93,-
26.1876,50.1,1508580.00,12574.2,2879.07,482816,1.60E+06,2.10E+06,10.89,186.71,12.09
,187.12,5.80953,86.683,430.2,431.3,431.8,432.9,10.2355,1.44,1.36,1.35,18.41,21.73,2
6.13,1.38333,22.09,0.911955,20.5186,15.4081,14.6104,276.154,237.957,278.269,0,0,0,0
1/4/2023
0:15,249.1,248.3,250.5,23.6934,17.5499,14.3402,5.35,3.69,2.8,5.75,4.29,3.15,-2.22,-
2.14,-1.34,0.9,0.87,0.91,-26.2956,-29.9657,-
26.1155,249.46,17.6094,52.8282,11.47,12.82,-5.72,0.89,-
27.459,50,1508590.00,12574.2,2879.07,482817,1.60E+06,2.10E+06,10.7,186.71,11.97,187
.12,5.99534,86.683,431,432.2,432.9,434.1,7.69226,1.37,1.41,1.45,22.34,20.93,25.66,1
.41,22.9767,0.890648,20.4231,15.5333,14.0665,276.154,237.957,278.269,0,0,0,0
1/4/2023
0:30,249.1,248.2,250.3,23.0685,17.2581,18.1157,5.36,3.38,4.21,5.67,4.23,4.48,-
1.72,-2.49,-1.39,0.95,0.81,0.95,-18.5957,-35.9598,-
18.0581,249.143,20.1754,60.5264,13.47,14.71,-5.63,0.92,-
23.8285,50,1508590.00,12574.2,2879.07,482819,1.60E+06,2.10E+06,10.85,186.71,12.08,1
87.12,6.21591,86.683,430.4,431.4,432.2,433.3,5.42566,1.31,1.29,1.37,21.21,21.5,17.8
8,1.36,20.1967,0.920285,20.6383,15.8969,13.8744,276.154,237.957,278.269,0,0,0,0
1/4/2023 0:45,249,248.3,250.3,18.1569,14.9669,13.7971,3.9,2.68,3.22,4.36,3.6,3.35,-
1.95,-2.4,-0.92,0.89,0.74,0.96,-27.6746,-41.5534,-
16.7523,249.174,15.6387,47.4016,10.41,11.7,-5.35,0.89,-
28.0921,50,1508590.00,12574.2,2879.07,482820,1.60E+06,2.10E+06,10.74,186.71,12.05,1
87.12,6.0315,86.683,430.5,431.6,432.3,433.4,4.13269,1.35,1.23,1.44,26.46,25.36,25.0
1,1.34,25.61,0.884568,20.519,15.7401,14.0142,276.154,237.957,278.269,0,0,0,0
1/4/2023
1:00,249.4,248.6,250.7,18.0442,18.0005,13.4075,3.97,4.05,2.91,4.38,4.41,3.26,-
1.85,-1.73,-1.47,0.91,0.92,0.89,-25.9641,-23.6379,-
27.0044,249.524,16.5492,49.6477,10.93,12.04,-5.04,0.91,-
25.7151,50,1508600.00,12574.2,2879.07,482821,1.60E+06,2.10E+06,10.93,186.71,12.14,1
87.12,5.79724,86.683,431.3,432.4,433.1,434.2,4.74194,1.32,1.33,1.45,25.42,20.84,26.
06,1.36667,24.1067,0.909518,20.4877,15.7137,14.3946,276.154,237.957,278.269,0,0,0,0
1/4/2023
1:15,248.9,248,250.1,17.8196,15.0793,13.3656,3.97,2.65,2.92,4.21,3.58,3.25,-1.6,-
2.41,-1.44,0.93,0.74,0.9,-23.2663,-42.3135,-
25.0751,249.03,15.2682,45.8046,9.45,10.91,-5.44,0.87,-
30.2443,50.1,1508600.00,12574.2,2879.07,482822,1.60E+06,2.10E+06,11.01,186.71,12.18
,187.12,5.59691,86.683,430.4,431.4,432.2,433.1,6.05542,1.34,1.27,1.42,27.65,25.44,2
4.79,1.34333,25.96,0.883825,20.3518,15.9185,14.4249,276.154,237.957,278.269,0,0,0,0
1/4/2023
1:30,248.8,248.2,250,21.5343,15.3702,13.4316,4.86,2.83,3.06,5.22,3.72,3.25,-1.9,-
2.42,-1.1,0.93,0.76,0.94,-22.5781,-40.1133,-
20.1079,248.956,17.1998,51.5996,11.03,12.31,-5.47,0.9,-
27.5998,50,1508600.00,12574.2,2879.07,482824,1.60E+06,2.10E+06,10.99,186.71,12.18,1
87.12,5.72003,86.683,430.4,431.4,432,433.1,7.3645,1.28,1.27,1.35,22.41,24.48,26.37,
1.3,24.42,0.893996,20.5353,15.7038,14.5308,276.154,237.957,278.269,0,0,0,0
1/4/2023 1:45,249,248.3,250.3,23.2965,17.224,13.9573,5.24,3.34,3.11,5.71,4.2,3.39,-
2.24,-2.53,-1.36,0.92,0.79,0.92,-24.7587,-37.8918,-
24.3977,249.177,17.9086,53.726,11.41,12.95,-6.13,0.88,-
29.0751,50,1508600.00,12574.2,2879.07,482825,1.60E+06,2.10E+06,10.96,186.71,12.17,1
87.12,5.73407,86.683,430.7,431.7,432.4,433.4,7.96936,1.29,1.15,1.32,22.91,20.38,25.
53,1.26667,22.94,0.879191,20.5214,15.6085,14.5484,276.154,237.957,278.269,0,0,0,0
1/4/2023
2:00,249.5,248.8,250.7,18.7407,15.0487,16.0306,4.03,2.83,3.83,4.51,3.63,3.93,-
2.01,-2.27,-0.9,0.89,0.78,0.97,-27.8752,-38.9275,-
13.7885,249.649,16.542,49.6261,10.66,11.85,-5.18,0.9,-
26.8637,50,1508610.00,12574.2,2879.07,482827,1.60E+06,2.10E+06,10.83,186.71,12.15,1
87.12,5.88693,86.683,431.6,432.6,433.2,434.2,3.33118,1.35,1.16,1.37,27.18,25.11,21.
31,1.29333,24.5333,0.90011,20.5699,15.6485,14.4103,276.154,237.957,278.269,0,0,0,0
1/4/2023
2:15,249.7,248.9,251,18.2048,14.8906,12.4974,3.96,2.84,2.73,4.39,3.59,3.03,-1.88,-
2.25,-1.3,0.91,0.78,0.9,-26.5564,-38.8592,-
25.9899,249.825,15.3113,45.934,9.58,11.02,-5.45,0.87,-
29.7294,50,1508610.00,12574.2,2879.07,482828,1.60E+06,2.10E+06,10.75,186.71,12.12,1
87.12,5.97262,86.683,431.8,432.8,433.5,434.6,3.15442,1.35,1.19,1.37,26.7,26.03,25.6
9,1.30333,26.14,0.876915,20.6303,15.513,14.4313,276.154,237.957,278.269,0,0,0,0
1/4/2023
2:30,249.8,248.9,250.9,20.875,14.8131,12.5939,4.69,2.92,2.74,5.15,3.56,3.06,-2.02,-
2.06,-1.36,0.92,0.82,0.9,-24.4427,-35.2421,-
26.9857,249.915,16.368,49.1044,10.54,11.86,-5.45,0.89,-
28.305,50,1508610.00,12574.2,2879.07,482829,1.60E+06,2.10E+06,10.69,186.71,12.1,187
.12,5.91182,86.683,431.4,432.4,433.2,434.2,8.01294,1.35,1.23,1.39,21.53,25.72,26.88
,1.32333,24.71,0.889375,20.3995,15.6672,14.2726,276.154,237.957,278.269,0,0,0,0
1/4/2023
2:45,246,245.1,247.2,18.1968,14.9839,12.6956,3.9,2.98,2.73,4.32,3.58,3.03,-1.85,-
1.99,-1.32,0.9,0.83,0.9,-26.5794,-33.7093,-
26.3799,246.155,15.2726,45.818,9.59,10.89,-5.16,0.88,-
28.7905,50,1508610.00,12574.2,2879.07,482831,1.60E+06,2.10E+06,10.66,186.71,12,187.
12,6.06324,86.683,425.5,426.5,427.3,428.3,4.70959,1.36,1.21,1.34,27.15,24.69,27.49,
1.30333,26.4433,0.879312,20.3462,15.612,13.9571,276.154,237.957,278.269,0,0,0,0
1/4/2023
3:00,246.8,246,247.7,17.0057,13.704,14.1187,3.65,2.45,3.39,4.03,3.28,3.41,-1.71,-
2.18,-0.42,0.91,0.75,0.99,-26.1488,-42.1647,-
7.34573,246.777,14.9254,44.7764,9.46,10.4,-4.35,0.91,-
25.22,50,1508620.00,12574.2,2879.07,482832,1.60E+06,2.10E+06,10.55,186.71,11.8,187.
12,6.05536,86.683,426.9,427.6,428.3,429,2.84839,1.38,1.24,1.3,29.28,25.91,21.44,1.3
1667,25.4733,0.913425,20.1368,15.332,13.7433,276.154,237.957,278.269,0,0,0,0
1/4/2023
3:15,246.1,245.4,247.1,18.7083,16.162,14.8566,4.21,3.11,3.45,4.48,3.88,3.59,-1.52,-
2.32,-1,0.94,0.8,0.96,-20.6402,-35.3295,-
16.6101,246.197,17.3381,52.0145,11.15,12.18,-4.9,0.92,-
23.7836,50,1508620.00,12574.2,2879.07,482833,1.60E+06,2.10E+06,10.45,186.71,11.6,18
7.12,6.03757,86.683,425.9,426.8,427.4,428.3,2.64795,1.25,1.19,1.34,14.37,12.3,26.54
,1.26,17.7367,0.915779,20.0037,14.905,13.8246,276.154,237.957,278.269,0,0,0,0
1/4/2023
3:30,246.1,245.3,247,20.6796,13.8573,16.5479,4.22,2.41,3.83,5.36,3.29,3.91,-2.12,-
2.24,-0.75,0.87,0.74,0.98,-30.783,-42.5871,-
11.686,246.12,16.2749,48.8247,10.3,11.58,-5.3,0.89,-
28.3857,50,1508620.00,12574.2,2879.07,482834,1.60E+06,2.10E+06,10.24,186.71,11.35,1
87.12,5.52231,86.683,425.8,426.6,427.3,428.2,4.66553,1.2,1.2,1.32,25.21,24.59,20.21
,1.24,23.3367,0.88992,19.4995,14.6399,13.8705,276.154,237.957,278.269,0,0,0,0
1/4/2023
3:45,246.4,245.6,247.3,16.9508,16.0419,11.433,3.55,3.11,2.41,4.1,3.88,2.71,-1.99,-
2.32,-1.24,0.87,0.8,0.9,-31.2424,-37.9162,-
27.3778,246.346,14.988,44.9644,9.14,10.69,-5.56,0.85,-
32.3079,50,1508620.00,12574.2,2879.07,482836,1.60E+06,2.10E+06,10.12,186.71,11.24,1
87.12,5.21197,86.683,426.1,426.9,427.6,428.4,4.68994,1.21,1.2,1.25,27.95,21.78,29.3
2,1.24,26.4367,0.846234,19.2227,14.3874,14.1702,276.154,237.957,278.269,0,0,0,0
1/4/2023
4:00,246.8,246.1,247.9,20.7903,13.806,11.8832,4.54,2.42,2.46,5.02,3.29,2.74,-2.14,-
2.23,-1.24,0.91,0.73,0.91,-26.5098,-43.0407,-
25.7192,246.82,15.5549,46.6648,9.55,11.06,-5.56,0.87,-
28.5352,50,1508630.00,12574.2,2879.07,482837,1.60E+06,2.10E+06,9.86,186.71,11.11,18
7.12,5.06211,86.683,426.8,427.8,428.4,429.4,6.53503,1.18,1.09,1.28,23.51,25.34,27.8
7,1.22667,25.5733,0.848057,18.8136,14.5507,13.787,276.154,237.957,278.269,0,0,0,0
1/4/2023
4:15,246.3,245.6,247.5,16.481,15.3258,13.3187,3.63,2.92,2.77,3.92,3.67,2.99,-1.47,-
2.24,-1.12,0.93,0.79,0.93,-22.3187,-37.3817,-
22.5774,246.533,14.8672,44.6017,9.37,10.54,-4.83,0.89,-
27.9284,50,1508630.00,12574.2,2879.07,482838,1.60E+06,2.10E+06,9.62,186.71,10.94,18
7.12,5.0738,86.683,426.1,427.1,427.8,428.7,3.91309,1.32,1.18,1.31,28.33,22.69,25.59
,1.27,25.5367,0.88798,18.5871,14.4527,13.3356,276.154,237.957,278.269,0,0,0,0
1/4/2023 4:30,246.7,246,247.8,19.135,15.2993,11.475,4.17,3.1,2.45,4.58,3.67,2.74,-
1.89,-1.97,-1.22,0.91,0.85,0.9,-25.2641,-32.6179,-
26.5497,246.774,15.3173,45.9983,9.74,10.98,-5.06,0.89,-
27.7856,50,1508630.00,12574.2,2879.07,482839,1.60E+06,2.10E+06,9.67,186.71,10.95,18
7.12,5.68123,86.683,426.6,427.7,428.3,429.3,6.55542,1.27,1.25,1.23,25.32,22.66,28.6
,1.25,25.5267,0.891024,18.9448,14.3471,12.9966,276.154,237.957,278.269,0,0,0,0
1/4/2023
4:45,246.8,245.9,247.9,16.4027,16.1432,12.1198,3.41,3.31,2.76,3.89,3.9,2.9,-1.88,-
2.07,-0.88,0.88,0.85,0.95,-30.6277,-32.4394,-
18.4426,246.845,14.9871,44.9612,9.52,10.7,-4.89,0.89,-
27.0879,50,1508630.00,12574.2,2879.07,482841,1.60E+06,2.10E+06,9.62,186.71,10.86,18
7.12,5.87199,86.683,426.7,427.6,428.4,429.3,4.17383,1.31,1.19,1.27,28,21.15,27.73,1
.25667,25.6267,0.892312,18.9559,14.2355,12.6779,276.154,237.957,278.269,0,0,0,0
1/4/2023 5:00,246.8,246,248,20.6279,13.6681,13.9995,4.59,2.87,2.84,4.43,3.62,3.08,-
1.97,-2.21,-1.2,0.89,0.79,0.92,-28.4441,-37.8474,-
24.121,246.777,15.1493,45.4479,9.42,10.84,-5.36,0.87,-
30.1994,50,1508640.00,12574.2,2879.07,482842,1.60E+06,2.10E+06,9.6,186.71,10.81,187
.12,5.66848,86.683,426.5,427.5,428.2,429.1,4.63855,1.21,1.16,1.4,22.98,22.82,26.85,
1.25667,24.2167,0.86878,18.7768,14.1196,12.7651,276.154,237.957,278.269,0,0,0,0
1/4/2023
5:15,246.8,245.9,247.8,19.5067,13.7898,12.6843,4.19,2.4,2.91,4.67,3.29,3.05,-2.08,-
2.25,-0.91,0.9,0.73,0.95,-27.1297,-42.6755,-
18.3355,246.772,15.3759,46.1277,9.55,10.89,-5.24,0.88,-
29.1158,50,1508640.00,12574.2,2879.07,482843,1.60E+06,2.10E+06,9.63,186.71,10.89,18
7.12,5.39767,86.683,426.6,427.5,428.3,429.1,5.62085,1.27,1.09,1.35,23.63,24.58,23.3
3,1.29,23.8467,0.879842,18.6758,14.1602,13.0908,276.154,237.957,278.269,0,0,0,0
1/4/2023 5:30,246.7,245.9,247.7,19.6093,13.9402,13.275,4.28,2.45,3,4.72,3.34,3.05,-
1.97,-2.26,-0.5,0.91,0.74,0.99,-25.523,-42.3689,-
9.82023,246.756,16.2777,48.8333,10.39,11.44,-4.81,0.9,-
25.8161,50,1508640.00,12574.2,2879.07,482845,1.60E+06,2.10E+06,9.66,186.71,10.95,18
7.12,4.96352,86.683,426.6,427.5,428.2,429,6.36694,1.26,1.18,1.4,23.32,24.6,24.51,1.
28,24.1433,0.898659,18.3769,14.503,13.356,276.154,237.957,278.269,0,0,0,0
1/4/2023
5:45,246.5,245.6,247.6,23.7294,13.9879,13.1064,5.51,2.62,3.03,5.78,3.37,3.16,-
1.74,-2.12,-0.88,0.95,0.78,0.96,-18.5329,-39.4751,-
16.995,246.74,16.9866,50.9597,11.12,12.09,-4.73,0.92,-
24.972,50,1508640.00,12574.2,2879.07,482846,1.60E+06,2.10E+06,9.7,186.71,10.96,187.
12,4.75169,86.683,426.4,427.5,428.2,429.2,10.1511,1.18,1.28,1.25,19.29,24.33,24.08,
1.23667,22.5667,0.921916,18.3042,14.5675,13.5445,276.154,237.957,278.269,0,0,0,0
1/4/2023
6:00,246.3,245.5,247.3,17.1646,13.5653,13.0762,3.62,2.51,2.99,4.06,3.23,3.13,-
1.84,-2.03,-0.94,0.89,0.77,0.95,-27.9969,-39.3209,-
18.1733,246.386,14.5642,43.6929,9.06,10.26,-4.81,0.88,-
28.4983,50,1508650.00,12574.2,2879.07,482847,1.60E+06,2.10E+06,9.96,186.71,11.16,18
7.12,5.24779,86.683,426.1,427,427.6,428.4,3.63293,1.42,1.32,1.52,28.9,26.66,26,1.42
,27.1867,0.883191,19.0072,14.4265,13.8418,276.154,237.957,278.269,0,0,0,0
1/4/2023
6:15,245.9,245.2,247,19.8329,16.0713,12.6786,4.32,3.18,2.89,4.75,3.85,3.05,-1.98,-
2.18,-0.94,0.91,0.82,0.95,-25.9588,-35.1549,-
19.4118,245.988,16.0371,48.1115,10.24,11.44,-5.1,0.9,-
26.9264,50,1508650.00,12574.2,2879.07,482848,1.60E+06,2.10E+06,10,186.71,11.16,187.
12,5.38985,86.683,425.2,426.2,426.8,427.8,6.25488,1.31,1.16,1.32,23.96,21.87,25.57,
1.24667,23.8,0.898574,19.1206,14.3193,13.8382,276.154,237.957,278.269,0,0,0,0
1/4/2023
6:30,246.2,245.5,247.2,19.704,13.8213,14.7202,4.4,2.64,3.38,4.72,3.29,3.54,-1.71,-
1.97,-1.1,0.93,0.8,0.95,-22.235,-37.3774,-
18.9866,246.354,16.0331,48.7318,10.54,11.58,-4.8,0.91,-
26.0375,50,1508650.00,12574.2,2879.07,482849,1.60E+06,2.10E+06,9.99,186.71,11.15,18
7.12,5.70553,86.683,425.7,426.7,427.3,428.2,5.32446,1.28,1.12,1.35,22.75,25.42,22.4
7,1.25,23.5467,0.910929,19.4042,14.1137,13.6385,276.154,237.957,278.269,0,0,0,0
1/4/2023
6:45,246.2,245.5,247.3,17.1005,13.6802,15.5135,3.58,2.6,3.9,4.06,3.25,4.06,-1.91,-
1.95,-1.16,0.88,0.8,0.96,-29.2631,-37.0033,-
18.079,245.888,15.713,47.139,9.97,11.15,-4.99,0.89,-
28.0345,50,1508650.00,12574.2,2879.07,482851,1.60E+06,2.10E+06,9.91,186.71,11.14,18
7.12,5.74639,86.683,425.1,426.1,426.8,427.7,3.03271,1.32,1.07,1.16,28.07,26.12,20.1
3,1.18333,24.7733,0.892338,19.3655,14.0202,13.6752,276.154,237.957,278.269,0,0,0,0
1/4/2023 7:00,246.2,245.5,247,17.1423,15.972,13.371,3.52,3.15,2.87,4.06,3.83,3.2,-
2.02,-2.18,-1.42,0.87,0.82,0.9,-30.9976,-35.3071,-
26.258,246.202,15.8125,47.4376,9.73,11.26,-5.67,0.86,-
30.9332,50,1508660.00,12574.2,2879.07,482852,1.60E+06,2.10E+06,9.92,186.71,11.18,18
7.12,5.4433,86.683,425.9,426.5,427.2,427.8,2.94409,1.21,1.07,2.23,27.02,21.13,28.47
,1.53333,25.54,0.86305,19.1119,14.2663,13.8011,276.154,237.957,278.269,0,0,0,0
1/4/2023
7:15,245.4,245,246.4,18.1841,14.0345,13.3278,4.07,2.5,2.84,4.32,3.34,3.18,-1.46,-
2.22,-1.44,0.94,0.74,0.89,-21.2134,-43.0132,-
26.4197,245.623,14.998,44.9944,9.26,10.58,-5.11,0.88,-
30.2154,50,1508660.00,12574.2,2879.07,482854,1.60E+06,2.10E+06,9.93,186.71,11.27,18
7.12,5.61307,86.683,424.8,425.6,426,426.8,4.37183,1.29,1.23,1.22,26.14,25.61,25.72,
1.24667,25.8233,0.877482,19.334,14.5288,13.6998,276.154,237.957,278.269,0,0,0,0
1/4/2023
7:30,245.8,245.3,246.8,21.5286,14.2993,12.917,4.99,2.69,2.76,5.15,3.4,2.96,-1.37,-
2.1,-1.07,0.96,0.78,0.94,-15.9503,-39.0356,-
20.3846,245.844,16.408,49.2241,10.53,11.23,-4.52,0.92,-
25.4617,50,1508660.00,12574.2,2879.07,482855,1.60E+06,2.10E+06,10.03,186.71,11.34,1
87.12,5.82696,86.683,425.3,426.2,426.5,427.4,8.349,1.38,1.19,1.17,22.26,27.41,26.71
,1.21667,26.0933,0.915073,19.6318,14.3661,13.9718,276.154,237.957,278.269,0,0,0,0
1/4/2023
7:45,245.5,245.1,246.6,20.7681,19.8953,11.5631,4.61,4.1,2.38,4.99,4.84,2.6,-1.84,-
2.37,-1.17,0.95,0.87,0.89,-19.924,-29.6663,-
26.7182,245.717,18.2708,53.6973,11.59,12.76,-5.34,0.91,-
25.5564,50,1508660.00,12574.2,2879.07,482856,1.60E+06,2.10E+06,10.22,186.71,11.47,1
87.12,6.25468,86.683,424.9,425.9,426.3,427.2,9.38708,1.34,1.24,1.18,20.86,24.46,27.
29,1.25333,24.2033,0.901496,20.0656,14.6614,13.7943,276.154,237.957,278.269,0,0,0,0
1/4/2023
8:00,245.5,245,246.7,19.5057,19.6714,11.0514,4.07,4.01,2.34,4.52,4.56,2.62,-2.23,-
2.39,-1.18,0.87,0.85,0.89,-30.823,-31.8391,-
26.973,245.668,16.3987,48.9469,10.06,11.61,-5.79,0.87,-
29.8634,50,1508670.00,12574.2,2879.07,482857,1.60E+06,2.10E+06,10.77,186.71,12,187.
12,7.35974,86.683,424.7,425.8,426.2,427.3,11.3756,1.36,1.29,1.31,23.19,25.89,29.01,
1.32,26.03,0.899074,21.1131,16.0963,13.4829,276.154,237.957,278.269,0,0,0,0
1/4/2023
8:15,247.3,246.8,248.6,19.181,19.6995,13.6351,4.15,4.03,2.97,4.6,4.71,3.26,-1.97,-
2.41,-1.41,0.9,0.86,0.89,-27.3007,-30.7655,-
26.915,247.51,16.9508,50.8524,10.71,12.16,-5.75,0.88,-
28.2636,50,1508670.00,12574.2,2879.07,482859,1.60E+06,2.10E+06,11.37,186.71,12.54,1
87.12,8.92372,86.683,427.9,428.9,429.4,430.4,6.77661,1.34,1.23,1.25,25.88,26.64,25.
06,1.27333,25.86,0.885862,22.5686,17.2616,13.0347,276.154,237.957,278.269,0,0,0,0
1/4/2023
8:30,246.7,246.1,247.9,18.0861,13.6165,10.3157,3.8,2.49,2.07,4.29,3.24,2.45,-1.99,-
2.07,-1.3,0.88,0.77,0.82,-29.0322,-40.2642,-
34.1695,246.898,13.7452,41.236,8.16,9.76,-5.35,0.84,-
34.7117,50,1508670.00,12574.2,2879.07,482860,1.60E+06,2.10E+06,11.62,186.71,12.84,1
87.12,9.58384,86.683,426.8,427.8,428.3,429.3,7.44531,1.37,1.26,1.34,29.26,27.51,30.
37,1.32333,29.0467,0.848778,22.6457,18.7741,12.5257,276.154,237.957,278.269,0,0,0,0
1/4/2023 8:45,246.1,245.6,247.2,23.835,13.5907,12.995,5.48,2.3,2.93,5.8,3.28,3.17,-
1.69,-2.27,-1.21,0.96,0.72,0.92,-17.6092,-44.5127,-
23.0018,246.286,16.9896,50.0402,10.57,11.75,-5.14,0.9,-
28.6135,50,1508680.00,12574.2,2879.07,482862,1.60E+06,2.10E+06,11.33,186.71,12.65,1
87.12,9.84436,86.683,425.7,426.7,427.2,428.2,10.4183,1.4,1.28,1.4,21.1,26.53,24.93,
1.36,24.1867,0.902522,22.4751,18.7749,11.9166,276.154,237.957,278.269,0,0,0,0
1/4/2023
9:00,245.1,244.8,246.4,20.3042,14.1111,11.2476,4.3,2.61,2.3,4.84,3.34,2.57,-2.23,-
2.09,-1.14,0.89,0.78,0.9,-29.1447,-39.4596,-
26.3258,245.394,14.9518,44.8553,9.08,10.58,-5.44,0.85,-
32.1993,50,1508680.00,12574.2,2879.07,482863,1.60E+06,2.10E+06,10.65,186.71,11.96,1
87.12,9.33867,86.683,424.3,425.4,425.7,426.8,8.01538,1.36,1.2,1.27,24.1,26.27,30.41
,1.27667,27.3167,0.850604,21.6687,17.1864,11.5662,276.154,237.957,278.269,0,0,0,0
1/4/2023
9:15,247.9,247.3,249,19.9126,16.5239,12.9236,4.21,3.18,2.9,4.67,3.89,3.11,-2.11,-
2.35,-1.09,0.89,0.8,0.94,-27.9913,-37.084,-
19.377,248.021,16.2379,48.7139,10.54,11.93,-5.58,0.88,-
28.355,50,1508680.00,12574.2,2879.07,482864,1.60E+06,2.10E+06,10.11,186.71,11.47,18
7.12,8.09295,86.683,428.8,429.8,430.3,431.3,5.98267,1.5,1.19,1.41,27.01,24.43,27.19
,1.36667,26.21,0.879341,20.495,16.0077,11.9402,276.154,237.957,278.269,0,0,0,0
1/4/2023 9:30,247.6,247,249,23.8541,15.941,11.6422,5.33,3.2,2.53,5.72,3.8,2.73,-
2.07,-2.05,-1.02,0.93,0.85,0.93,-22.134,-32.6629,-
21.0754,247.927,17.5472,51.5658,11.23,12.35,-5.15,0.91,-
25.6907,50,1508680.00,12574.2,2879.07,482865,1.60E+06,2.10E+06,9.99,186.71,11.33,18
7.12,7.67723,86.683,428.6,429.6,430.2,431.2,10.6362,1.51,1.32,1.41,23.35,24.81,30.3
6,1.41333,26.1733,0.901998,20.6194,15.125,12.1267,276.154,237.957,278.269,0,0,0,0
1/4/2023
9:45,247.3,246.7,248.5,18.9583,14.098,10.8865,4.13,2.62,2.07,4.63,3.44,2.59,-1.9,-
2.13,-1.57,0.91,0.79,0.8,-25.6222,-38.9163,-
36.5064,247.478,14.5494,43.6483,8.75,10.37,-5.56,0.84,-
32.9388,50,1508690.00,12574.2,2879.07,482867,1.60E+06,2.10E+06,10.36,186.71,11.63,1
87.12,8.25121,86.683,427.7,428.8,429.3,430.3,7.37341,1.47,1.31,1.32,25.09,25.33,29.
88,1.36667,26.7667,0.856633,21.4494,15.2473,12.2958,276.154,237.957,278.269,0,0,0,0
1/4/2023
10:00,247.2,246.6,248.2,19.394,15.5735,12.0258,4.21,3.07,2.64,4.43,3.6,2.9,-1.8,-
2.09,-1.2,0.91,0.81,0.91,-24.4339,-35.1101,-
25.0346,247.296,15.7358,47.2078,10.04,11.27,-5.13,0.89,-
28.1114,50,1508690.00,12574.2,2879.07,482868,1.60E+06,2.10E+06,10.45,186.71,11.8,18
7.12,8.14234,86.683,427.5,428.4,429,429.9,5.89734,1.5,1.41,1.45,27.64,23.57,27.19,1
.45333,26.1333,0.8853,21.4655,15.5833,12.4681,276.154,237.957,278.269,0,0,0,0
1/4/2023
10:15,246.4,245.9,247.6,18.8293,14.9174,11.1,4.16,2.81,2.32,4.38,3.48,2.61,-1.65,-
2.18,-1.25,0.93,0.78,0.88,-23.3585,-39.1271,-
28.599,246.687,14.7871,44.3613,9.15,10.48,-5.1,0.87,-
30.2662,50,1508690.00,12574.2,2879.07,482870,1.60E+06,2.10E+06,10.39,186.71,11.7,18
7.12,8.48512,86.683,426.5,427.5,428,429,6.50183,1.51,1.36,1.48,27.53,25.22,31.45,1.
45,28.0667,0.87736,21.4666,15.6055,11.9469,276.154,237.957,278.269,0,0,0,0
1/4/2023
10:30,246.6,246.3,247.9,21.2456,14.0874,13.7183,4.83,2.38,2.95,5.07,3.33,3.31,-
1.66,-2.35,-1.5,0.94,0.71,0.89,-20.5671,-45.5939,-
26.9738,246.945,16.4553,49.366,10.24,11.64,-5.53,0.88,-
31.1437,50,1508690.00,12574.2,2879.07,482871,1.60E+06,2.10E+06,10.23,186.71,11.57,1
87.12,8.82676,86.683,426.9,428,428.4,429.4,6.95361,1.47,1.42,1.43,22.79,26.45,24.62
,1.44,24.62,0.881377,21.5952,15.2908,11.6934,276.154,237.957,278.269,0,0,0,0
1/4/2023
10:45,246.3,245.7,247.5,22.2523,17.3425,10.5518,4.84,3.41,2.15,5.42,4.16,2.49,-
2.25,-2.33,-1.25,0.91,0.83,0.86,-25.9861,-34.1318,-
30.13,246.461,16.9418,50.8256,10.59,11.84,-5.79,0.87,-
30.4247,50,1508700.00,12574.2,2879.07,482872,1.60E+06,2.10E+06,10.05,186.71,11.48,1
87.12,8.32603,86.683,426.1,427.2,427.6,428.7,10.1993,1.57,1.41,1.48,23.34,26.88,32.
58,1.48667,27.6,0.875726,21.1763,15.1708,11.925,276.154,237.957,278.269,0,0,0,0
1/4/2023
11:00,246.9,246.3,247.9,23.3793,17.4222,11.9287,5.27,3.58,2.41,5.63,4.15,2.91,-
2.02,-2.14,-1.44,0.94,0.86,0.87,-21.0641,-30.4793,-
29.6979,247.104,18.0099,54.0297,11.45,12.69,-5.47,0.9,-
27.3291,50,1508700.00,12574.2,2879.07,482874,1.60E+06,2.10E+06,10.34,186.71,11.75,1
87.12,8.70695,86.683,427.2,428.1,428.6,429.5,10.4072,1.28,1.19,1.15,23.11,26.72,28.
61,1.20667,26.1467,0.901004,21.6312,15.873,11.8829,276.154,237.957,278.269,0,0,0,0
1/4/2023
11:15,246.7,246.1,247.7,20.4633,21.2098,13.9668,4.3,4.5,2.96,4.85,5.04,3.32,-2.26,-
2.29,-1.49,0.89,0.89,0.89,-28.6989,-27.209,-
27.5705,246.765,18.5902,55.7706,12.1,13.59,-6.19,0.89,-
27.6153,50,1508700.00,12574.2,2879.07,482875,1.60E+06,2.10E+06,10.8,186.71,12.16,18
7.12,9.22688,86.683,426.6,427.5,428.1,429,7.08679,0.98,0.63,1.47,27.14,26.56,30.21,
1.57,27.97,0.888291,22.3906,16.6794,12.031,276.154,237.957,278.269,0,0,0,0
1/4/2023
11:30,246.9,246.3,247.8,24.7186,25.4248,24.0138,5.77,5.61,5.82,5.96,6.12,5.96,-
1.57,-2.45,-1.29,0.96,0.92,0.98,-15.4535,-24.0621,-
10.7584,246.979,24.5928,73.7783,16.97,17.77,-5.27,0.96,-
16.758,50,1508710.00,12574.2,2879.07,482877,1.60E+06,2.10E+06,12.1,186.71,13.4,187.
12,8.31673,86.683,427.1,427.8,428.4,429.1,1.54724,1.63,1.43,1.44,21.82,21.75,21.76,
1.51667,21.7767,0.955335,23.0753,18.4997,14.6359,276.154,237.957,278.269,0,0,0,0
1/4/2023
11:45,246.9,246.3,247.9,29.599,20.1605,23.6313,6.99,4.36,5.48,7.2,4.86,5.83,-1.71,-
2.15,-1.41,0.97,0.89,0.97,-13.7278,-26.5615,-
12.6089,247.031,24.5352,73.6056,16.89,17.83,-5.27,0.96,-
17.387,50,1508710.00,12574.2,2879.07,482878,1.60E+06,2.10E+06,13.96,186.71,15.09,18
7.12,7.60347,86.683,427.1,428,428.4,429.3,9.51392,1.6,1.44,1.55,17.97,21.19,25.1,1.
53,21.42,0.957524,24.6144,20.3583,18.0654,276.154,237.957,278.269,0,0,0,0
1/4/2023
12:00,247.2,246.7,248.5,26.8333,22.4885,23.9513,6.33,4.91,5.62,6.85,5.48,5.74,-
1.55,-2.37,-1.55,0.97,0.9,0.96,-13.2272,-25.9949,-
14.3368,247.444,24.595,73.785,16.97,17.83,-5.45,0.95,-
17.8993,50.1,1508710.00,12574.2,2879.07,482879,1.60E+06,2.10E+06,15.32,186.71,16.33
,187.12,6.86867,86.683,427.6,428.7,429.1,430.2,3.98938,1.55,1.52,1.56,18.79,19.81,2
2.07,1.54333,20.2233,0.953752,25.7847,20.7441,20.8881,276.154,237.957,278.269,0,0,0
,0
1/4/2023
12:15,247.2,246.7,248.4,24.9131,18.9781,24.2156,5.09,3.77,5.63,5.61,4.54,5.89,-
2.34,-2.53,-1.73,0.9,0.83,0.96,-25.9042,-33.1138,-
16.3223,247.382,22.1832,66.5499,14.48,15.97,-6.74,0.91,-
25.191,50.1,1508720.00,12574.2,2879.07,482881,1.60E+06,2.10E+06,16.47,186.71,17.43,
187.12,5.93649,86.683,427.6,428.7,429,430,4.73169,1.63,1.45,1.53,23.65,24.38,20.86,
1.53667,22.9633,0.912361,26.7482,21.4521,24.3627,276.154,237.957,278.269,0,0,0,0
1/4/2023
12:30,247.7,247.2,248.8,25.4224,20.7815,22.9291,5.7,4.24,5.22,6.18,5.09,5.44,-
2.26,-2.7,-1.74,0.93,0.85,0.95,-22.1167,-31.8866,-
18.4933,247.912,23.127,68.7863,15.2,16.59,-6.65,0.92,-
24.7065,50.1,1508720.00,12574.2,2879.07,482882,1.60E+06,2.10E+06,16.24,186.71,17.25
,187.12,6.2359,86.683,428.5,429.4,429.9,430.8,4.10278,1.56,1.47,1.54,22.77,21.34,22
.1,1.52333,22.07,0.911991,26.9793,20.4567,24.3419,276.154,237.957,278.269,0,0,0,0
1/4/2023 12:45,247.6,247,248.9,24.8707,18.4399,21.6687,5.6,3.83,4.67,6.06,4.48,5,-
2.17,-2.33,-1.79,0.93,0.85,0.93,-21.791,-31.6429,-
19.9879,247.845,21.3359,64.0081,14.08,15.42,-6.29,0.91,-
24.5307,50,1508730.00,12574.2,2879.07,482884,1.60E+06,2.10E+06,15.71,186.71,16.87,1
87.12,6.38034,86.683,428.4,429.5,429.9,431,5.83484,1.58,1.37,1.53,22.44,23.86,24.99
,1.50333,22.9033,0.913864,26.7056,19.851,23.6095,276.154,237.957,278.269,0,0,0,0
1/4/2023
13:00,248.1,247.5,249.2,25.413,22.0105,24.8019,5.89,4.91,5.71,6.19,5.36,6.07,-
1.92,-2.14,-2.07,0.95,0.91,0.94,-18.3552,-24.4509,-
19.7685,248.23,23.9792,71.9377,16.38,17.49,-6.11,0.94,-
21.122,50.1,1508730.00,12574.2,2879.07,482885,1.60E+06,2.10E+06,15.37,186.71,16.58,
187.12,6.08523,86.683,429.1,430.1,430.6,431.6,3.9801,1.52,1.41,1.52,20.65,20.34,20.
07,1.48333,20.3533,0.935874,26.1654,19.6397,23.0747,276.154,237.957,278.269,0,0,0,0
1/4/2023
13:15,247.8,247.1,248.9,22.9906,19.7584,21.2692,5.18,4.32,4.9,5.55,4.77,5.15,-
2.02,-2.02,-1.6,0.93,0.91,0.95,-21.957,-25.1865,-
16.7535,247.915,21.53,64.5901,14.5,15.56,-5.64,0.93,-
20.9795,50,1508730.00,12574.2,2879.07,482887,1.60E+06,2.10E+06,15.02,186.71,16.28,1
87.12,5.89462,86.683,428.5,429.4,430,431,1.11267,1.58,1.47,1.43,23.44,23.11,24.16,1
.49333,23.57,0.929082,25.7351,19.4547,22.4277,276.154,237.957,278.269,0,0,0,0
1/4/2023
13:30,247.2,246.6,248.3,22.7991,18.8571,20.7037,5.26,3.94,4.87,5.51,4.55,5.01,-
1.53,-2.28,-1.2,0.96,0.87,0.97,-15.9999,-29.6258,-
12.4631,247.441,21.5853,64.756,14.65,15.5,-5.08,0.94,-
19.2933,50,1508740.00,12574.2,2879.07,482888,1.60E+06,2.10E+06,15.09,186.71,16.26,1
87.12,5.70915,86.683,427.7,428.7,429.3,430.3,3.67688,1.51,1.38,1.44,24.02,23.22,22.
47,1.44,23.2367,0.939238,25.6939,19.4991,22.2873,276.154,237.957,278.269,0,0,0,0
1/4/2023
13:45,246.9,246.1,248,27.4603,20.1753,23.7139,6.4,4.24,5.65,6.65,4.86,5.55,-1.84,-
2.36,-1.21,0.96,0.87,0.98,-16.9078,-30.4235,-
11.0474,246.938,23.1245,69.3735,15.78,15.99,-5.27,0.94,-
19.618,50,1508740.00,12574.2,2879.07,482890,1.60E+06,2.10E+06,15.17,186.71,16.23,18
7.12,5.3582,86.683,427,427.9,428.7,429.5,5.80249,1.51,1.38,1.44,20.23,22.45,21.85,1
.44333,21.51,0.94703,25.4846,19.6685,22.3044,276.154,237.957,278.269,0,0,0,0
1/4/2023
14:00,246.6,245.8,247.8,25.9944,19.4663,24.1124,5.96,4.04,5.34,6.25,4.67,5.65,-
1.92,-2.34,-1.86,0.95,0.87,0.94,-18.296,-29.9276,-
18.7157,246.676,23.0135,69.0406,15.43,16.6,-6.13,0.93,-
22.3131,50,1508740.00,12574.2,2879.07,482891,1.60E+06,2.10E+06,15.19,186.71,16.21,1
87.12,5.53566,86.683,426.5,427.5,428.2,429.2,5.86597,1.62,1.44,1.49,21.16,23.14,21.
24,1.5,21.8467,0.929298,25.625,19.5928,22.2386,276.154,237.957,278.269,0,0,0,0
1/4/2023
14:15,247.2,246.2,248.1,21.5353,18.7629,21.1571,4.86,3.84,4.97,5.15,4.49,5.08,-
1.7,-2.32,-1.28,0.94,0.85,0.97,-20.2437,-31.609,-
13.2172,247.115,20.248,60.7443,13.45,14.5,-5.4,0.93,-
22.4936,50,1508750.00,12574.2,2879.07,482893,1.60E+06,2.10E+06,14.95,186.71,15.99,1
87.12,5.27615,86.683,427.1,427.9,428.8,429.5,2.70386,1.61,1.48,1.48,26.11,24.59,23.
61,1.52333,24.77,0.925021,25.2873,19.6078,21.7832,276.154,237.957,278.269,0,0,0,0
1/4/2023
14:30,247,246.1,247.9,25.2715,25.3785,21.6473,5.64,5.32,5.01,6.08,5.96,5.2,-2.26,-
2.7,-1.41,0.93,0.89,0.96,-23.0747,-27.6534,-
14.826,247.006,23.2988,69.8966,15.46,16.7,-6.31,0.93,-
22.2442,50,1508750.00,12574.2,2879.07,482894,1.60E+06,2.10E+06,15.03,186.71,16.08,1
87.12,5.02912,86.683,427,427.8,428.6,429.3,3.45618,1.66,1.5,1.44,23.3,26.06,22.9,1.
53333,24.0867,0.921542,25.1817,20.4475,21.5145,276.154,237.957,278.269,0,0,0,0
1/4/2023
14:45,246.6,245.6,247.8,22.6912,24.3311,20.0488,5.16,5.23,4.48,5.46,5.8,4.83,-
1.78,-2.55,-1.81,0.94,0.9,0.93,-19.8528,-26.2973,-
20.9216,246.657,22.6382,67.9146,14.97,16.6,-6.29,0.93,-
21.873,50,1508760.00,12574.2,2879.07,482896,1.60E+06,2.10E+06,15.23,186.71,16.37,18
7.12,4.98498,86.683,426,427,427.8,428.8,3.00647,1.49,1.43,1.41,23.83,25.32,23.12,1.
43667,23.9233,0.928337,25.3218,21.7512,21.2553,276.154,237.957,278.269,0,0,0,0
1/4/2023
15:00,248.5,247.7,249.7,26.5308,24.7269,22.9811,6.16,5.5,5.28,6.46,5.96,5.63,-
1.96,-2.28,-1.92,0.95,0.92,0.94,-17.9954,-22.6533,-
20.0727,248.714,24.4235,73.2704,16.81,17.91,-6.18,0.94,-
20.1981,50,1508760.00,12574.2,2879.07,482897,1.60E+06,2.10E+06,15.55,186.71,16.72,1
87.12,4.54644,86.683,429.9,430.9,431.6,432.5,6.61108,1.47,1.35,1.27,18.34,24.4,21.6
1,1.36333,21.45,0.945348,25.3643,23.0432,21.27,276.154,237.957,278.269,0,0,0,0
1/4/2023
15:15,248.6,247.8,249.7,26.174,27.8153,21.6207,6,6.24,5.11,6.37,6.73,5.28,-2.13,-
2.54,-1.33,0.94,0.93,0.97,-19.836,-22.4107,-
13.0476,248.676,25.202,75.6061,17.35,18.36,-6,0.95,-
18.4491,50,1508760.00,12574.2,2879.07,482899,1.60E+06,2.10E+06,16.29,186.71,17.43,1
87.12,4.77085,86.683,429.8,430.7,431.4,432.3,5.57031,1.63,1.48,1.53,20.09,21.55,21.
47,1.54667,21.0367,0.945533,26.3075,24.5446,21.5412,276.154,237.957,278.269,0,0,0,0
1/4/2023
15:30,248.4,247.7,249.5,25.3796,21.1199,22.0024,5.83,4.34,5.09,6.11,5.02,5.74,-
2.07,-2.67,-1.69,0.94,0.85,0.96,-20.5194,-31.7575,-
15.9274,248.513,23.1183,69.3551,15.48,16.76,-6.42,0.92,-
22.6583,50,1508770.00,12574.2,2879.07,482900,1.60E+06,2.10E+06,16.49,186.71,17.67,1
87.12,4.31429,86.683,429.6,430.4,431.1,432,3.70703,1.58,1.32,1.58,14.92,20.8,23.23,
1.49333,19.65,0.921498,26.2481,25.0445,21.9535,276.154,237.957,278.269,0,0,0,0
1/4/2023
15:45,248.6,248.1,249.9,26.0845,21.8958,27.532,6.15,4.67,6.71,6.43,5.38,6.79,-
1.59,-2.51,-1.05,0.97,0.88,0.99,-14.7093,-27.9628,-
8.54359,248.796,25.2321,75.6964,17.36,18.11,-5.18,0.96,-
17.3483,50,1508770.00,12574.2,2879.07,482902,1.60E+06,2.10E+06,16.48,186.71,17.56,1
87.12,4.04283,86.683,430.1,431.1,431.6,432.6,6.09766,1.57,1.13,1.33,19.95,22.37,16.
74,1.34333,19.6867,0.960091,25.9619,24.1757,22.4919,276.154,237.957,278.269,0,0,0,0
1/4/2023
16:00,248.5,247.9,249.7,24.1185,21.2178,25.191,5.6,4.62,5.64,5.49,5.15,5.92,-1.88,-
2.26,-1.79,0.94,0.9,0.95,-20.2221,-26.2834,-
17.3738,248.769,23.2349,69.7048,15.85,16.93,-5.95,0.94,-
21.0236,49.9,1508780.00,12574.2,2879.07,482903,1.60E+06,2.10E+06,16.37,186.71,17.39
,187.12,3.62007,86.683,430,431,431.5,432.7,0.830688,1.41,1.42,1.32,22.64,20.1,23.79
,1.38333,22.1767,0.935108,25.3692,23.518,23.2154,276.154,237.957,278.269,0,0,0,0
1/4/2023
16:15,249.1,248.5,250.3,27.5354,24.6444,19.8918,6.33,5.22,4.45,6.72,5.97,4.86,-
2.23,-2.91,-1.94,0.94,0.88,0.92,-19.9261,-28.6256,-
20.3848,249.282,24.0598,72.1797,16.72,18.2,-7.19,0.92,-
23.3728,50,1508780.00,12574.2,2879.07,482905,1.60E+06,2.10E+06,15.92,186.71,16.99,1
87.12,3.32734,86.683,431,432.1,432.6,433.7,6.38049,1.69,1.67,1.59,20.35,21.38,23.21
,1.65,21.6467,0.913735,24.282,22.4141,23.5932,276.154,237.957,278.269,0,0,0,0
1/4/2023
16:30,248.9,248.4,250.2,28.3779,20.4673,21.933,6.62,4.23,5.05,6.96,4.97,5.31,-
2.14,-2.61,-1.82,0.95,0.85,0.94,-18.4955,-30.6941,-
19.2515,249.204,23.5667,70.7,15.87,17,-6.55,0.92,-
22.5382,49.9,1508780.00,12574.2,2879.07,482906,1.60E+06,2.10E+06,15.64,186.71,16.78
,187.12,3.8135,86.683,431,432.1,432.6,433.6,7.78357,1.49,1.25,1.39,18.83,22.31,20.3
5,1.37667,20.4967,0.93361,24.3884,21.9749,22.9648,276.154,237.957,278.269,0,0,0,0
1/4/2023
16:45,249.2,248.6,250.6,23.7449,19.0653,19.5209,5.45,4.02,4.17,5.79,4.63,4.76,-
1.96,-2.3,-2.3,0.94,0.86,0.87,-19.6309,-29.5414,-
28.3027,249.46,20.5811,62.1515,13.6,15.09,-6.54,0.9,-
26.0618,49.9,1508790.00,12574.2,2879.07,482908,1.60E+06,2.10E+06,15.21,186.71,16.45
,187.12,4.19976,86.683,431.2,432.3,432.9,434.1,2.33276,1.34,1.25,1.32,20.47,22.2,23
.83,1.30333,22.1667,0.88745,24.3971,21.5338,22.0046,276.154,237.957,278.269,0,0,0,0
1/4/2023
17:00,250,249.4,251.3,28.2518,21.4042,21.2673,6.75,4.81,4.74,6.92,5.28,5.05,-1.77,-
2.18,-1.73,0.97,0.91,0.94,-15.4545,-24.701,-
18.6847,250.257,23.729,71.1873,16.39,17.37,-5.75,0.94,-
19.711,50,1508790.00,12574.2,2879.07,482909,1.60E+06,2.10E+06,14.77,186.71,16.1,187
.12,4.40329,86.683,432.6,433.7,434.2,435.3,6.94348,1.34,1.37,1.58,17.78,22.44,26.29
,1.42333,22.17,0.94092,24.3918,21.0648,20.9709,276.154,237.957,278.269,0,0,0,0
1/4/2023
17:15,246.5,245.8,247.7,20.2727,18.0498,18.6042,4.48,3.41,4.19,4.86,4.25,4.48,-
1.99,-2.6,-1.59,0.93,0.8,0.94,-22.2701,-35.5581,-
19.1469,246.684,20.1227,60.3682,12.98,14.41,-6.27,0.9,-
24.9858,50,1508790.00,12574.2,2879.07,482911,1.60E+06,2.10E+06,14.62,186.71,15.93,1
87.12,4.89487,86.683,426.2,427.4,427.9,429,4.24585,1.33,1.32,1.3,20.76,22.88,24.42,
1.31667,22.6867,0.905007,24.8466,20.6588,20.145,276.154,237.957,278.269,0,0,0,0
1/4/2023
17:30,246.2,245.6,247.5,26.0684,18.9309,13.9153,6.06,4.04,2.72,6.37,4.63,3.01,-
1.96,-2.26,-1.29,0.95,0.87,0.9,-18.1587,-29.6646,-
24.6507,246.488,18.5524,55.6572,12.03,13.3,-5.66,0.9,-
26.0133,50,1508800.00,12574.2,2879.07,482912,1.60E+06,2.10E+06,13.99,186.71,15.32,1
87.12,4.57485,86.683,426,427.1,427.7,428.7,9.03882,1.34,1.15,1.02,22.4,23.02,27.63,
0.963333,24.35,0.901738,23.8625,19.7783,19.6268,276.154,237.957,278.269,0,0,0,0
1/4/2023 17:45,246.8,246.2,248,21.8118,16.0021,15.5923,4.86,3,3.63,5.23,3.84,3.78,-
1.94,-2.4,-1.05,0.93,0.78,0.96,-22.0257,-37.9155,-
15.5822,247.002,17.8713,53.6141,11.56,12.75,-5.38,0.91,-
25.4504,50.1,1508800.00,12574.2,2879.07,482914,1.60E+06,2.10E+06,13.26,186.71,14.55
,187.12,5.23111,86.683,427,428,428.6,429.7,5.03186,1.46,1.21,1.32,22.34,22.94,21.68
,1.33,22.32,0.903935,22.995,19.3417,18.0074,276.154,237.957,278.269,0,0,0,0
1/4/2023
18:00,246.8,246.1,248.1,25.5851,16.0845,12.7606,5.85,3.09,3.03,5.68,3.97,3.08,-
2.05,-2.34,-0.56,0.93,0.76,0.98,-21.4685,-41.4756,-
9.14097,246.83,16.97,50.91,10.99,12.02,-4.86,0.91,-
24.327,50.1,1508800.00,12574.2,2879.07,482915,1.60E+06,2.10E+06,12.51,186.71,13.78,
187.12,5.85094,86.683,426.6,427.7,428.3,429.3,10.7948,1.4,1.14,1.23,20.61,24.31,23.
57,1.27333,22.83,0.91551,22.3716,18.5397,16.5621,276.154,237.957,278.269,0,0,0,0
1/4/2023
18:15,246.7,245.9,247.9,20.1179,15.2885,11.5287,4.37,2.92,2.36,4.67,3.58,2.6,-
2.07,-2.2,-1.34,0.9,0.79,0.86,-27.5867,-39.4814,-
30.7044,246.788,14.7335,44.2006,8.97,10.56,-5.58,0.85,-
32.7926,50,1508810.00,12574.2,2879.07,482916,1.60E+06,2.10E+06,11.32,186.71,12.58,1
87.12,6.5918,86.683,426.9,427.9,428.4,429.3,7.26965,1.44,1.14,1.25,22.55,22.73,27.7
9,0.82,25.14,0.845533,21.2932,17.1845,14.3445,276.154,237.957,278.269,0,0,0,0
1/4/2023
18:30,246.8,246.1,247.9,21.1267,14.0629,10.9742,4.81,2.85,2.33,5.07,3.34,2.62,-
1.73,-1.8,-1.2,0.94,0.84,0.89,-21.5739,-33.7591,-
27.2291,246.929,15.4595,46.3785,10.11,11.18,-4.78,0.9,-
26.7293,50,1508810.00,12574.2,2879.07,482918,1.60E+06,2.10E+06,10.62,186.71,11.9,18
7.12,7.57525,86.683,426.9,427.9,428.5,429.4,8.67444,1.35,1.07,1.27,18.38,24.22,27.7
4,1.23,23.4467,0.903961,21.0654,16.0161,12.9295,276.154,237.957,278.269,0,0,0,0
1/4/2023
18:45,246.6,246,248,23.5609,16.6654,11.9778,5.31,3.45,2.44,5.68,4.03,2.83,-2.03,-
2.08,-1.41,0.94,0.86,0.84,-21.298,-31.6974,-
32.0641,246.889,17.3174,51.9523,11.16,12.45,-5.51,0.9,-
28.3826,50,1508810.00,12574.2,2879.07,482919,1.60E+06,2.10E+06,10.28,186.71,11.55,1
87.12,7.83528,86.683,426.6,427.8,428.4,429.6,11.6642,1.46,1.22,1.31,20.9,20.52,28.8
1,1.33,23.41,0.892051,20.9188,15.3318,12.2696,276.154,237.957,278.269,0,0,0,0
1/4/2023
19:00,247.4,246.5,248.2,24.1588,15.2858,11.1714,5.4,2.98,2.32,5.86,3.68,2.68,-
2.25,-2.17,-1.33,0.92,0.8,0.87,-24.413,-35.0666,-
29.4966,247.317,16.9951,51.3358,10.89,12.34,-5.8,0.88,-
30.5271,50,1508810.00,12574.2,2879.07,482921,1.60E+06,2.10E+06,10.08,186.71,11.46,1
87.12,8.36251,86.683,427.5,428.4,429,429.9,11.7469,1.51,1.18,1.36,20.12,23.42,28.07
,1.35,23.87,0.877667,21.1123,15.1631,11.7643,276.154,237.957,278.269,0,0,0,0
1/4/2023
19:15,246.3,245.5,247.4,17.5808,14.6423,15.1823,3.69,2.84,3.4,4.4,3.54,3.32,-1.93,-
2.06,-1.33,0.9,0.81,0.92,-26.3615,-35.8741,-
24.9225,246.412,15.9064,47.7191,9.97,11.31,-5.33,0.88,-
28.7256,50,1508820.00,12574.2,2879.1,482922,1.60E+06,2.10E+06,10.21,186.71,11.54,18
7.12,8.02446,86.683,425.8,426.9,427.6,428.6,4.81824,1.63,1.24,1.61,28.43,22.73,23.9
3,1.49333,25.03,0.884339,21.088,15.118,12.2546,276.154,237.957,278.269,0,0,0,0
1/4/2023
19:30,246.9,246.2,248,22.0911,13.1989,12.8359,5.05,2.23,2.74,5.33,3.15,3.08,-1.68,-
2.22,-1.41,0.95,0.72,0.89,-18.8302,-44.0579,-
27.1874,247.049,16.2091,48.6276,10.14,11.55,-5.34,0.89,-
30.3086,50,1508820.00,12574.2,2879.1,482923,1.60E+06,2.10E+06,10.46,186.71,11.73,18
7.12,7.40834,86.683,427.1,428,428.7,429.6,8.2063,1.53,1.23,1.42,22.04,25.96,26.59,1
.39333,24.8633,0.885128,20.9059,15.3734,12.9786,276.154,237.957,278.269,0,0,0,0
1/4/2023
19:45,246.8,246,247.9,20.6798,13.7502,12.1858,4.59,2.41,2.82,4.97,3.35,2.92,-1.91,-
2.25,-0.77,0.92,0.74,0.96,-24.9805,-42.991,-
15.9782,246.843,15.3223,45.967,9.61,10.8,-4.92,0.89,-
27.5985,50,1508820.00,12574.2,2879.1,482924,1.60E+06,2.10E+06,10.45,186.71,11.76,18
7.12,7.13886,86.683,426.7,427.6,428.3,429.2,6.08667,1.47,1.3,1.39,24.12,24.04,26.65
,1.38667,24.9367,0.892844,21.0118,14.8809,13.6238,276.154,237.957,278.269,0,0,0,0
1/4/2023
20:00,246.4,245.5,247.6,17.9766,14.1447,13.7999,3.97,2.63,3.2,4.27,3.47,3.32,-
1.65,-2.13,-0.9,0.92,0.79,0.96,-23.8951,-38.3758,-
15.4724,246.573,15.5769,47.9781,10.34,11.38,-4.74,0.91,-
25.4503,50,1508820.00,12574.2,2879.1,482926,1.60E+06,2.10E+06,10.52,186.71,11.69,18
7.12,6.58355,86.683,426.1,427.1,427.9,428.9,2.24304,1.51,1.19,1.42,25.25,23.12,21.9
8,1.38,23.5433,0.905772,20.7006,14.591,14.1049,276.154,237.957,278.269,0,0,0,0
1/4/2023
20:15,246.7,245.7,247.7,17.6693,16.1342,16.2998,3.72,3.37,3.95,4.21,3.88,3.96,-
1.96,-1.92,-0.39,0.88,0.87,1,-28.9409,-30.3757,-
6.30564,246.733,16.9109,50.7327,11.19,11.98,-4.3,0.93,-
21.6875,50,1508830.00,12574.2,2879.1,482927,1.60E+06,2.10E+06,10.43,186.71,11.62,18
7.12,6.02285,86.683,426.4,427.3,428.1,429,2.11353,1.38,1.21,1.39,26.4,20.99,17.8,1.
32667,21.73,0.934643,20.2362,14.5849,14.2836,276.154,237.957,278.269,0,0,0,0
1/4/2023
20:30,246.5,245.5,247.7,18.3564,14.4036,13.8926,4.06,2.98,3.1,4.36,3.48,3.35,-
1.68,-1.75,-1.27,0.92,0.86,0.92,-23.1149,-30.6563,-
22.9001,246.573,15.9219,47.7656,10.4,11.42,-4.73,0.91,-
25.3452,50,1508830.00,12574.2,2879.1,482928,1.60E+06,2.10E+06,10.65,186.71,11.71,18
7.12,6.29533,86.683,426.2,427.2,428.1,429.1,4.04797,1.37,1.19,1.35,26.33,23,22.86,1
.30333,23.5167,0.911556,20.4715,14.9526,13.9942,276.154,237.957,278.269,0,0,0,0
1/4/2023
20:45,246.5,245.6,247.7,20.6984,14.7019,12.391,4.52,2.84,2.65,4.98,3.53,2.97,-
2.09,-2.08,-1.34,0.9,0.79,0.89,-26.6853,-37.7403,-
26.2317,246.604,15.7212,47.1638,9.98,11.42,-5.55,0.87,-
29.6328,50,1508830.00,12574.2,2879.1,482929,1.60E+06,2.10E+06,10.54,186.71,11.63,18
7.12,6.14236,86.683,426.1,427.2,428,429,7.64429,1.39,1.24,1.34,23.23,22.95,26.21,1.
36,24.13,0.855607,20.197,15.0451,13.7624,276.154,237.957,278.269,0,0,0,0
1/4/2023
21:00,246.8,245.9,247.9,21.0562,15.6847,14.1072,4.75,2.94,3.06,5.07,3.83,3.27,-
1.8,-2.45,-1.16,0.93,0.77,0.93,-23.4805,-39.0344,-
20.6821,246.887,16.8883,50.665,10.71,12.01,-5.43,0.89,-
27.5283,50,1508830.00,12574.2,2879.1,482931,1.60E+06,2.10E+06,10.51,186.71,11.69,18
7.12,5.99056,86.683,426.6,427.6,428.3,429.2,5.93799,1.47,1.34,1.38,21.75,21.64,24.8
7,1.39667,22.5867,0.897264,20.0988,15.1381,13.9078,276.154,237.957,278.269,0,0,0,0
1/4/2023
21:15,246.7,245.8,247.9,20.4788,15.5282,13.2898,4.69,2.99,3.19,5.02,3.79,3.22,-
1.52,-2.25,-0.48,0.95,0.81,0.99,-18.7674,-37.1645,-
8.78786,246.806,17.1595,51.4789,11.33,12.12,-4.29,0.94,-
21.4643,50,1508840.00,12574.2,2879.1,482932,1.60E+06,2.10E+06,10.58,186.71,11.78,18
7.12,5.97294,86.683,426.5,427.5,428.3,429.3,6.25586,1.36,1.26,1.34,22.34,21.49,22.4
2,1.32,22.0833,0.9327,20.1652,15.2516,14.0582,276.154,237.957,278.269,0,0,0,0
1/4/2023
21:30,247.2,246.2,248.4,20.3918,14.3794,14.0306,4.49,2.54,3.3,4.85,3.41,3.51,-
1.94,-2.28,-1.19,0.92,0.74,0.94,-24.9318,-43.0225,-
22.161,247.233,15.9045,47.7136,9.98,11.24,-5.36,0.88,-
29.3075,50,1508840.00,12574.2,2879.1,482933,1.60E+06,2.10E+06,10.37,186.71,11.62,18
7.12,6.17671,86.683,427.2,428.2,429.1,430.1,6.00574,1.49,1.33,1.35,24.34,23.5,28.1,
1.39,25.3133,0.881499,20.2154,14.7864,13.9071,276.154,237.957,278.269,0,0,0,0
1/4/2023
21:45,247.3,246.3,248.5,21.6385,14.1031,13.1296,4.94,2.49,2.99,5.2,3.36,3.17,-
1.62,-2.25,-1.05,0.95,0.74,0.94,-19.3018,-42.5109,-
19.8387,247.426,16.1188,48.3566,10.37,11.49,-4.91,0.9,-
27.1904,50,1508840.00,12574.2,2879.1,482934,1.60E+06,2.10E+06,10.43,186.71,11.66,18
7.12,5.98264,86.683,427.7,428.7,429.5,430.5,7.12146,1.34,1.26,1.38,20.98,24.48,23.0
9,1.32,22.85,0.906078,20.2221,14.7169,14.222,276.154,237.957,278.269,0,0,0,0
1/4/2023
22:00,247.9,247.1,249.2,21.2842,16.4622,12.2883,4.84,3.53,2.74,5.16,4,2.98,-1.78,-
1.86,-1.16,0.94,0.88,0.92,-21.7011,-29.1124,-
24.0321,248.108,16.2834,48.8503,10.76,11.79,-4.79,0.91,-
24.9272,50,1508850.00,12574.2,2879.1,482936,1.60E+06,2.10E+06,10.65,186.71,11.79,18
7.12,6.50921,86.683,428.7,429.8,430.6,431.7,6.84082,1.39,1.2,1.41,23.33,20.65,25.5,
1.33333,23.16,0.907027,20.6738,15.1138,13.8748,276.154,237.957,278.269,0,0,0,0
1/4/2023
22:15,248.2,247.3,249.5,17.6978,14.634,16.2729,3.88,3.13,3.93,4.25,3.53,3.99,-
1.74,-1.63,-0.71,0.91,0.89,0.98,-24.8555,-27.9678,-
10.3654,247.983,16.4675,49.4028,11.05,11.78,-4.09,0.94,-
20.7763,50,1508850.00,12574.2,2879.1,482937,1.60E+06,2.10E+06,10.69,186.71,11.75,18
7.12,6.68676,86.683,428.9,429.8,430.7,431.7,2.75305,1.48,1.24,1.34,26.18,22.73,18.9
7,1.35333,22.6267,0.936939,20.6721,15.1933,13.4766,276.154,237.957,278.269,0,0,0,0
1/4/2023
22:30,248.5,247.6,249.8,21.1602,14.9188,18.1842,4.71,2.64,4.32,5.12,3.6,4.44,-
2.01,-2.46,-1.03,0.92,0.74,0.97,-23.9895,-42.4949,-
14.3555,248.552,18.1471,54.8275,11.85,13.07,-5.5,0.91,-
27.274,50.1,1508850.00,12574.2,2879.1,482938,1.60E+06,2.10E+06,10.81,186.71,11.85,1
87.12,6.20073,86.683,429.5,430.6,431.4,432.5,6.04871,1.39,1.33,1.71,22.29,24.16,21.
58,1.47667,22.6767,0.889554,20.4576,15.2952,13.8955,276.154,237.957,278.269,0,0,0,0
1/4/2023
22:45,248.4,247.3,249.6,23.6396,15.1281,11.8738,5.36,2.95,2.56,5.77,3.61,2.87,-
2.12,-2.16,-1.28,0.93,0.8,0.89,-22.6696,-36.6458,-
26.7093,248.507,16.6605,49.9817,10.63,12,-5.56,0.89,-
29.0838,50,1508850.00,12574.2,2879.1,482939,1.60E+06,2.10E+06,10.92,186.71,12,187.1
2,6.0587,86.683,429.5,430.6,431.5,432.6,9.21472,1.43,1.26,1.3,19.54,21.96,26.43,1.3
3,22.6433,0.893094,20.4548,15.5597,14.1023,276.154,237.957,278.269,0,0,0,0
1/4/2023
23:00,248.9,247.9,250.1,20.1271,14.2238,12.9796,4.55,2.7,2.69,4.89,3.46,3.08,-
1.81,-2.16,-1.51,0.93,0.78,0.87,-23.0629,-39.6531,-
29.4137,248.955,15.816,47.4482,10.06,11.46,-5.49,0.87,-
30.5831,50,1508860.00,12574.2,2879.1,482941,1.60E+06,2.10E+06,10.86,186.71,11.99,18
7.12,6.01569,86.683,430.1,431.2,432.1,433.1,5.6792,1.48,1.3,1.34,23.55,22.65,25.53,
1.37333,23.91,0.874606,20.5155,15.309,14.1612,276.154,237.957,278.269,0,0,0,0
1/4/2023
23:15,249.4,248.4,250.5,17.0978,13.9829,12.9514,3.52,2.36,2.86,4.12,3.38,3.17,-
2.1,-2.42,-1.36,0.86,0.7,0.9,-31.9609,-46.5868,-
25.77,249.465,14.6768,44.0303,8.7,10.5,-5.88,0.83,-
34.3925,50,1508860.00,12574.2,2879.1,482942,1.60E+06,2.10E+06,10.69,186.71,11.98,18
7.12,6.09242,86.683,431,431.9,432.9,433.8,3.67566,1.51,1.39,1.36,28.65,24.74,25.04,
1.42,26.1433,0.829804,20.5156,15.1971,14.2259,276.154,237.957,278.269,0,0,0,0
1/4/2023
23:30,249.3,248.2,250.4,18.3671,14.651,13.6021,4.11,2.76,3.13,4.45,3.55,3.32,-1.7,-
2.22,-1.1,0.92,0.78,0.94,-23.6573,-39.6558,-
19.911,249.389,15.1177,45.3533,9.72,10.92,-4.98,0.89,-
27.3129,50,1508860.00,12574.2,2879.1,482944,1.60E+06,2.10E+06,10.5,186.71,11.88,187
.12,6.0042,86.683,431.2,431.8,432.7,433.7,3.99426,1.45,1.21,1.39,24.17,23.18,22.87,
1.35,23.4067,0.895066,20.2645,15.2501,13.9331,276.154,237.957,278.269,0,0,0,0
1/4/2023
23:45,249.9,248.9,250.9,18.3291,15.9067,13.566,4.09,3.33,3.14,4.46,3.89,3.31,-
1.79,-2,-1.06,0.92,0.85,0.95,-24.4695,-31.4106,-
18.4625,249.883,15.8677,47.6031,10.45,11.52,-4.86,0.91,-
24.6062,50,1508860.00,12574.2,2879.1,482945,1.60E+06,2.10E+06,10.62,186.71,11.9,187
.12,5.90169,86.683,432,432.8,433.6,434.5,3.19287,1.58,1.29,1.48,25.17,21.21,23.53,1
.45,23.3033,0.908844,20.2915,15.2004,14.1088,276.154,237.957,278.269,0,0,0,0
2/4/2023
0:00,250.2,249.2,251.3,18.6688,15.5223,13.1904,4.27,3.48,3.06,4.53,3.79,3.23,-
1.52,-1.51,-1.03,0.94,0.92,0.95,-19.9191,-23.8008,-
19.1174,250.239,15.8647,48.6185,11.09,11.82,-4.08,0.94,-
20.7167,50.1,1508870.00,12574.2,2879.1,482946,1.60E+06,2.10E+06,10.7,186.71,11.87,1
87.12,5.78702,86.683,432.4,433.4,434.2,435.2,4.9585,1.45,1.28,1.43,24.85,20.82,24.3
,1.36667,23.3233,0.934532,20.1604,15.0749,14.1295,276.154,237.957,278.269,0,0,0,0
2/4/2023
0:15,246.7,245.7,248,18.5348,17.2789,12.1449,3.94,3.35,2.68,4.38,4.15,2.91,-1.92,-
2.44,-1.13,0.9,0.81,0.92,-26.4989,-35.7976,-
23.3276,246.693,16.1066,48.3199,10.17,11.57,-5.52,0.88,-
28.5413,50,1508870.00,12574.2,2879.1,482947,1.60E+06,2.10E+06,10.91,186.71,11.93,18
7.12,5.49003,86.683,426.4,427.5,428.4,429.4,5.53674,1.52,1.24,1.35,25.28,18.69,24.9
9,1.37,22.9867,0.877797,20.0074,15.3043,14.2963,276.154,237.957,278.269,0,0,0,0
2/4/2023
0:30,246.7,245.6,247.9,20.703,14.6989,15.5979,4.65,2.8,3.63,5.02,3.67,3.79,-1.88,-
2.35,-1.09,0.92,0.74,0.96,-23.6726,-40.8937,-
16.4635,246.661,17.0103,51.031,10.86,12.1,-5.34,0.9,-
27.4505,50,1508870.00,12574.2,2879.1,482948,1.60E+06,2.10E+06,10.95,186.71,11.97,18
7.12,5.86447,86.683,426.1,427.1,428,429,5.01501,1.43,1.31,1.34,22.01,21.77,20.06,1.
36,21.28,0.902034,20.2799,15.374,14.1448,276.154,237.957,278.269,0,0,0,0
2/4/2023
0:45,246.8,245.8,248.1,17.2664,14.1068,12.4795,3.66,2.56,2.83,4.12,3.38,3.01,-
1.89,-2.2,-1.02,0.89,0.76,0.94,-28.4647,-41.1069,-
19.8291,246.94,14.592,43.7761,9.04,10.38,-5.11,0.87,-
29.7717,50,1508870.00,12574.2,2879.1,482950,1.60E+06,2.10E+06,10.65,186.71,11.8,187
.12,6.07846,86.683,426.7,427.6,428.6,429.7,4.33545,1.37,1.14,1.39,26.68,23.42,24.47
,1.3,24.8567,0.871283,20.2115,15.1678,13.7988,276.154,237.957,278.269,0,0,0,0
2/4/2023
1:00,246.7,245.7,247.8,20.1511,14.5078,14.2217,4.59,2.72,3.22,4.7,3.5,3.44,-1.46,-
2.15,-1.22,0.95,0.79,0.93,-18.8622,-39.2835,-
21.9213,246.808,16.0906,48.272,10.33,11.4,-4.82,0.91,-
26.7866,50.1,1508880.00,12574.2,2879.1,482951,1.60E+06,2.10E+06,10.43,186.71,11.64,
187.12,5.73342,86.683,426.5,427.5,428.4,429.4,6.97729,1.39,1.26,1.28,22.98,23.04,22
.08,1.31,22.7,0.905746,19.8249,15.2021,13.7314,276.154,237.957,278.269,0,0,0,0
2/4/2023
1:15,246.3,245.2,247.5,21.3588,15.8724,12.1827,4.59,3.14,2.78,5.11,3.88,2.92,-
2.34,-2.2,-0.88,0.89,0.83,0.95,-28.0587,-34.2513,-
18.0097,246.35,16.5299,50.3746,10.74,12.04,-5.43,0.89,-
26.6499,50,1508880.00,12574.2,2879.1,482952,1.60E+06,2.10E+06,10.22,186.71,11.54,18
7.12,5.89268,86.683,425.8,426.8,427.7,428.7,3.41589,1.33,1.26,1.3,25.13,19.42,25.1,
1.29667,23.2167,0.870014,19.8517,15.0854,13.5549,276.154,237.957,278.269,0,0,0,0
2/4/2023
1:30,246.4,245.4,247.5,22.3647,14.5532,12.8453,5.12,2.88,2.78,5.38,3.48,3.09,-
1.63,-1.93,-1.36,0.95,0.82,0.9,-18.6278,-34.6456,-
26.4252,246.451,16.3015,48.9047,10.57,11.93,-4.95,0.91,-
26.5235,50,1508880.00,12574.2,2879.1,482954,1.60E+06,2.10E+06,10.08,186.71,11.41,18
7.12,5.68913,86.683,426.1,427.1,427.9,428.7,8.64038,1.2,1.12,1.3,21.15,22.78,24.09,
1.20667,22.6733,0.908041,19.5714,14.8378,13.5713,276.154,237.957,278.269,0,0,0,0
2/4/2023
1:45,246.5,245.4,247.5,21.7394,14.1096,16.7069,4.94,2.9,3.97,5.3,3.44,4.07,-1.87,-
1.74,-0.85,0.92,0.86,0.98,-25.0021,-31.0942,-
11.8997,246.479,16.798,50.3939,11.16,12.02,-4.48,0.93,-
22.9863,50,1508880.00,12574.2,2879.1,482955,1.60E+06,2.10E+06,10.3,186.71,11.5,187.
12,5.97471,86.683,425.9,426.8,427.7,429,3.23364,1.3,1.12,1.29,25.79,22.03,22.19,1.2
3667,23.3367,0.926441,19.8787,14.7357,13.6712,276.154,237.957,278.269,0,0,0,0
2/4/2023 2:00,247,246.1,248.2,23.079,14.2388,13.6481,5.24,2.59,3.16,5.54,3.41,3.3,-
1.8,-2.21,-0.96,0.95,0.76,0.96,-19.7565,-39.7619,-
17.4284,247.083,17.1692,51.5077,11.14,12.2,-5.03,0.92,-
25.7375,50,1508890.00,12574.2,2879.1,482956,1.60E+06,2.10E+06,10.47,186.71,11.62,18
7.12,5.81438,86.683,427.1,428.1,428.9,429.9,8.70349,1.35,1.17,1.37,18.66,23.54,20.5
4,1.32333,20.8767,0.911009,19.9194,14.8166,14.0458,276.154,237.957,278.269,0,0,0,0
2/4/2023
2:15,247.4,246.4,248.5,19.559,13.6694,14.9144,4.16,2.46,3.59,4.59,3.27,3.65,-1.94,-
2.17,-0.55,0.91,0.75,0.99,-26.0807,-41.6226,-
8.77979,247.44,15.9315,49.197,10.53,11.53,-4.71,0.91,-
25.6448,50,1508890.00,12574.2,2879.1,482957,1.60E+06,2.10E+06,10.45,186.71,11.59,18
7.12,5.79801,86.683,427.4,428.3,429.2,430.1,3.92432,1.45,1.19,1.29,23.98,24.75,19.9
3,1.31,22.8867,0.904981,19.9286,14.4906,14.2954,276.154,237.957,278.269,0,0,0,0
2/4/2023
2:30,247.8,246.8,248.9,16.8201,16.2202,12.8986,3.54,3.22,3.1,4.15,3.98,3.48,-2.01,-
2.27,-1.2,0.87,0.82,0.94,-29.654,-34.7534,-
20.8031,247.868,16.0234,48.0706,10.18,11.56,-5.49,0.88,-
28.7877,50,1508890.00,12574.2,2879.1,482958,1.60E+06,2.10E+06,10.56,186.71,11.62,18
7.12,5.53025,86.683,428.6,429.5,430.3,431.3,3.0979,1.41,1.31,1.37,26.34,19.95,22.76
,1.36333,23.0167,0.879911,19.8421,14.3968,14.7335,276.154,237.957,278.269,0,0,0,0
2/4/2023
2:45,247.7,246.8,248.8,19.9893,15.4274,13.2001,4.4,2.84,3.12,4.74,3.66,3.34,-1.76,-
2.31,-1.19,0.93,0.78,0.93,-22.7704,-39.1803,-
23.0984,247.768,16.1246,48.3739,10.32,11.46,-5.24,0.89,-
27.9074,50,1508900.00,12574.2,2879.1,482960,1.60E+06,2.10E+06,10.32,186.71,11.49,18
7.12,5.19193,86.683,428,429,429.7,430.9,6.98999,1.98,1.22,1.26,23.79,21.77,23.6,1.4
8667,23.0533,0.887067,19.4147,14.623,14.4469,276.154,237.957,278.269,0,0,0,0
2/4/2023
3:00,248.4,247.5,249.3,19.5444,14.0144,13.8519,4.35,2.65,2.75,4.65,3.35,2.97,-
1.81,-2.08,-1.12,0.92,0.78,0.93,-23.6639,-38.384,-
23.3756,248.406,15.0822,45.2465,9.61,10.83,-5,0.89,-
28.4728,50,1508900.00,12574.2,2879.1,482961,1.60E+06,2.10E+06,10,186.71,11.27,187.1
2,5.26367,86.683,429.3,430.2,430.9,431.8,6.88672,1.33,1.27,1.22,23.52,24.08,23.38,1
.27333,24.44,0.892684,19.1318,14.4688,13.9543,276.154,237.957,278.269,0,0,0,0
2/4/2023
3:15,248.3,247.3,249.4,18.958,14.5708,13.902,4.06,2.83,3.14,4.42,3.4,3.38,-1.76,-
1.9,-1.27,0.92,0.84,0.93,-24.0252,-33.692,-
21.8836,248.312,15.5442,46.6326,10.1,11.23,-4.91,0.9,-
26.7168,49.9,1508900.00,12574.2,2879.1,482962,1.60E+06,2.10E+06,10.01,186.71,11.22,
187.12,5.41479,86.683,429.3,430.2,431,431.9,4.05286,1.39,1.07,1.3,25.71,23.73,21.99
,1.28333,23.81,0.899056,19.094,14.5356,13.5366,276.154,237.957,278.269,0,0,0,0
2/4/2023
3:30,249,248.1,249.8,19.2673,14.5326,12.1862,4.13,2.82,2.76,4.67,3.52,2.96,-2.19,-
2.1,-1.05,0.88,0.8,0.93,-28.7229,-36.7314,-
20.248,248.855,15.8171,47.4517,10,11.36,-5.39,0.88,-
28.7519,50,1508900.00,12574.2,2879.1,482964,1.60E+06,2.10E+06,10.07,186.71,11.33,18
7.12,5.79653,86.683,430.4,431.1,431.9,432.6,5.02332,1.4,1.2,1.26,23.66,23.25,21.96,
1.30667,23.01,0.88199,19.4233,14.7648,13.1652,276.154,237.957,278.269,0,0,0,0
2/4/2023
3:45,248.7,247.9,249.6,17.6516,14.7159,14.1956,3.91,2.84,3.38,4.12,3.44,3.45,-
1.69,-1.95,-0.66,0.91,0.82,0.98,-25.1929,-35.2759,-
11.674,248.687,15.1432,45.4297,9.82,10.72,-4.29,0.92,-
23.977,50,1508910.00,12574.2,2879.1,482965,1.60E+06,2.10E+06,10.23,186.71,11.41,187
.12,6.17349,86.683,430.1,430.9,431.6,432.4,2.52148,1.4,1.14,1.23,24.56,22.34,21.02,
1.28,22.93,0.917735,19.7918,14.546,13.2377,276.154,237.957,278.269,0,0,0,0
2/4/2023
4:00,249,248.2,250.1,17.5593,13.6608,12.0111,3.94,2.46,2.74,4.22,3.29,2.91,-1.51,-
2.18,-1.04,0.93,0.74,0.93,-21.7859,-41.8778,-
24.3078,249.089,14.3079,42.9238,8.98,10.2,-4.84,0.88,-
29.3688,50,1508910.00,12574.2,2879.1,482966,1.60E+06,2.10E+06,10.31,186.71,11.45,18
7.12,6.21973,86.683,430.6,431.6,432.2,433.2,5.03918,1.35,1.3,1.26,26.41,24.67,26.36
,1.30333,25.8133,0.883304,19.8631,14.3187,13.4753,276.154,237.957,278.269,0,0,0,0
2/4/2023
4:15,248.4,247.6,249.4,18.1561,14.3027,13.3213,4.12,2.48,3.14,4.12,3.43,3.38,-
1.63,-2.42,-0.59,0.92,0.71,0.98,-23.9131,-44.5829,-
11.4127,248.645,15.0923,45.4697,9.59,10.66,-4.66,0.9,-
26.6183,49.9,1508910.00,12574.2,2879.1,482967,1.60E+06,2.10E+06,10.27,186.71,11.42,
187.12,6.00346,86.683,429.7,430.6,431.3,432.2,3.89001,1.33,0.76,0.64,27.13,23.75,23
.46,1.31667,23.5567,0.903284,19.7247,14.5301,13.503,276.154,237.957,278.269,0,0,0,0
2/4/2023
4:30,248.6,247.7,249.8,16.9507,16.3275,13.5912,3.61,3.24,3.16,4.02,3.93,3.27,-
1.91,-2.29,-0.99,0.88,0.81,0.95,-29.4331,-36.1756,-
18.8977,248.712,15.1713,45.5138,9.61,10.9,-5.15,0.88,-
28.1964,50,1508910.00,12574.2,2879.1,482968,1.60E+06,2.10E+06,10.17,186.71,11.23,18
7.12,5.63222,86.683,429.8,430.8,431.6,432.7,3.84656,1.34,1.21,1.23,26.98,20.02,24.7
7,1.24,23.4867,0.88675,19.3747,14.3171,13.557,276.154,237.957,278.269,0,0,0,0
2/4/2023
4:45,248.7,247.6,249.7,16.5311,13.6469,12.1475,3.6,2.66,2.85,3.96,3.29,2.94,-1.66,-
1.94,-0.79,0.91,0.8,0.97,-25.9504,-36.4672,-
14.8633,248.564,14.3182,42.9548,9.21,10.22,-4.37,0.9,-
25.5779,49.9,1508920.00,12574.2,2879.1,482970,1.60E+06,2.10E+06,9.96,186.71,11.02,1
87.12,5.13752,86.683,429.7,430.6,431.5,432.4,3.93445,1.36,1.19,1.18,27.18,24.49,24,
1.24333,25.2233,0.903335,18.6574,14.4024,13.3808,276.154,237.957,278.269,0,0,0,0
2/4/2023 5:00,248.5,247.5,249.6,16.7415,13.8337,12.655,3.5,2.43,2.92,4,3.33,3.08,-
1.94,-2.28,-0.97,0.88,0.73,0.95,-29.9398,-42.8599,-
18.9058,248.779,14.4292,43.2878,8.89,10.3,-5.19,0.86,-
30.5685,49.9,1508920.00,12574.2,2879.1,482971,1.60E+06,2.10E+06,10.13,186.71,11.14,
187.12,5.05086,86.683,429.5,430.4,431.2,432.2,3.55322,1.44,1.27,1.24,27.14,23.78,23
.96,1.31667,24.96,0.866043,18.609,14.6983,13.5411,276.154,237.957,278.269,0,0,0,0
2/4/2023 5:15,248.9,248,250,19.0448,13.8549,13.9656,4.3,2.37,3.16,4.6,3.34,3.39,-
1.65,-2.34,-1.21,0.93,0.71,0.92,-21.8343,-45.0939,-
22.586,248.89,15.2687,45.806,9.53,10.86,-5.21,0.88,-
30.0556,50,1508920.00,12574.2,2879.1,482972,1.60E+06,2.10E+06,10.07,186.71,11.14,18
7.12,4.98572,86.683,430.2,431.1,431.9,432.9,5.84558,1.37,1.18,1.34,23.42,24.26,23.9
9,1.29667,23.89,0.877305,18.6225,14.5176,13.6006,276.154,237.957,278.269,0,0,0,0
2/4/2023
5:30,249.1,248.3,250.3,18.5593,15.7806,12.8679,3.92,3.25,2.89,5.26,3.88,3.28,-
1.53,-2.03,-1.55,0.96,0.85,0.88,-23.1684,-32.3266,-
29.4202,249.479,15.6053,46.8162,10.09,11.36,-5.23,0.89,-
28.3051,50,1508920.00,12574.2,2879.1,482973,1.60E+06,2.10E+06,9.97,186.71,11.11,187
.12,4.96256,86.683,431.2,432.2,433,434,4.96326,1.36,1.21,1.39,23.48,20.6,24.54,1.32
,22.8733,0.894751,18.4879,14.4516,13.4219,276.154,237.957,278.269,0,0,0,0
2/4/2023
5:45,248.9,248.1,250.1,21.5074,14.1976,12.9261,4.82,2.62,2.91,5.23,3.38,3.15,-2,-
2.2,-1.19,0.92,0.76,0.93,-24.0185,-41.0762,-
22.7099,249.095,17.0496,50.5305,10.9,12.06,-5.16,0.9,-
27.4026,50,1508930.00,12574.2,2879.1,482975,1.60E+06,2.10E+06,10.15,186.71,11.34,18
7.12,5.29847,86.683,430.4,431.4,432.1,433.1,9.69397,1.41,1.14,1.3,19.68,23.66,23.01
,1.28333,22.1167,0.904302,19.0572,14.5817,13.6465,276.154,237.957,278.269,0,0,0,0
2/4/2023
6:00,248.7,247.9,249.8,18.3361,13.5094,14.5355,4.18,2.59,3.51,4.42,3.24,3.54,-
1.47,-1.97,-0.48,0.94,0.8,0.99,-19.9723,-37.0991,-
7.61868,248.792,15.4264,46.2792,10.28,10.99,-3.9,0.93,-
21.7161,50,1508930.00,12574.2,2879.1,482976,1.60E+06,2.10E+06,10.08,186.71,11.3,187
.12,5.49465,86.683,430,431,431.7,432.6,4.52966,1.38,1.22,1.26,23.48,24.74,21.08,1.2
8667,23.1,0.935411,19.3055,14.309,13.6674,276.154,237.957,278.269,0,0,0,0
2/4/2023
6:15,248.2,247.5,249.5,20.447,13.4097,12.4531,4.71,2.47,2.76,5.02,3.21,3.02,-1.73,-
2.05,-1.24,0.94,0.77,0.91,-21.1502,-39.5099,-
24.4777,248.219,15.4951,49.6504,10.85,10.56,-4.87,0.89,-
28.4851,50,1508930.00,12574.2,2879.1,482977,1.60E+06,2.10E+06,10.13,186.71,11.27,18
7.12,5.08586,86.683,429.4,430.4,431,432,5.05066,1.5,1.83,2.01,22.54,25.07,23.25,1.7
8,23.62,0.887295,18.9178,14.3664,13.8941,276.154,237.957,278.269,0,0,0,0
2/4/2023
6:30,249,248.1,250.1,18.6107,16.4816,16.8175,4.31,3.43,3.97,4.52,4.01,4.14,-1.35,-
2.1,-1.15,0.96,0.85,0.96,-17.1888,-31.6962,-
16.7349,249.07,17.4685,52.4055,11.84,12.7,-4.62,0.93,-
22.1589,50,1508930.00,12574.2,2879.1,482978,1.60E+06,2.10E+06,10.24,186.71,11.32,18
7.12,4.90253,86.683,430.5,431.6,432.3,433.2,2.3302,1.38,1.34,1.3,22.83,20.26,18.42,
1.35333,20.2467,0.932834,18.7976,14.3803,14.1878,276.154,237.957,278.269,0,0,0,0
2/4/2023
6:45,248.8,247.9,249.9,19.3892,13.817,14.7705,4.41,2.45,3.06,4.71,3.34,3.58,-1.64,-
2.27,-1.6,0.94,0.73,0.9,-20.9068,-42.6191,-
27.3453,248.657,15.7991,47.3975,9.9,11.32,-5.51,0.88,-
30.313,50,1508940.00,12574.2,2879.1,482979,1.60E+06,2.10E+06,10.15,186.71,11.2,187.
12,4.47445,86.683,429.9,430.8,431.5,432.4,5.75146,1.36,1.15,1.21,23,23.72,22.85,1.2
4,23.19,0.872733,18.354,14.2985,14.2508,276.154,237.957,278.269,0,0,0,0
2/4/2023
7:00,248.7,248.2,249.8,21.2355,13.5383,13.2335,4.95,2.21,3.08,5.16,3.25,3.22,-
1.45,-2.39,-0.93,0.96,0.68,0.96,-16.9289,-47.5136,-
17.271,248.97,15.9742,47.923,10.24,11.3,-4.94,0.91,-
27.0824,50,1508940.00,12574.2,2879.1,482981,1.60E+06,2.10E+06,9.97,186.71,11.1,187.
12,4.35341,86.683,430.4,431.1,431.7,432.5,6.89172,1.4,1.34,1.21,19.87,25.42,19.76,1
.31667,21.6833,0.910391,18.1164,14.2863,14.0609,276.154,237.957,278.269,0,0,0,0
2/4/2023
7:15,249,248.3,249.9,18.0251,13.8821,14.5653,3.81,2.83,3.4,4.34,3.36,3.57,-2.09,-
1.78,-1.07,0.88,0.85,0.95,-30.1798,-32.7538,-
17.935,249.128,15.458,46.3743,10.02,11.18,-4.94,0.9,-
26.4499,50,1508940.00,12574.2,2879.1,482982,1.60E+06,2.10E+06,9.98,186.71,11.17,187
.12,4.65583,86.683,430.6,431.4,432,432.8,3.66187,1.26,1.24,1.33,26.3,24.64,22,1.276
67,24.3133,0.899907,18.4923,14.239,13.9707,276.154,237.957,278.269,0,0,0,0
2/4/2023
7:30,249.1,248.5,250.1,18.4574,14.8395,14.2715,4.12,2.69,3.04,4.36,3.35,3.14,-
1.86,-2.14,-1.54,0.9,0.77,0.87,-26.0014,-39.5389,-
29.7316,249.016,14.906,44.7183,9.26,10.79,-5.6,0.87,-
30.9647,50,1508940.00,12574.2,2879.1,482983,1.60E+06,2.10E+06,10.04,186.71,11.3,187
.12,4.9595,86.683,430.5,431.5,432.1,432.9,3.8418,1.43,1.25,2.01,22.89,22.97,24.2,1.
56333,23.8367,0.868423,18.8434,14.2067,14.1264,276.154,237.957,278.269,0,0,0,0
2/4/2023
7:45,249,248.3,249.9,17.1605,13.381,10.1967,3.57,2.41,1.83,4.15,3.22,2.45,-2.12,-
2.13,-1.63,0.85,0.75,0.75,-32.4136,-41.2058,-
40.4402,249.103,13.3977,40.1931,7.69,9.68,-5.87,0.8,-
36.9814,50,1508950.00,12574.2,2879.1,482985,1.60E+06,2.10E+06,9.84,186.71,11.18,187
.12,5.46062,86.683,430.7,431.5,432.1,432.9,4.64331,1.36,1.22,1.26,26.42,24.63,27.65
,1.31667,26.2333,0.798064,19.0124,14.0568,13.6498,276.154,237.957,278.269,0,0,0,0
2/4/2023 8:00,248.9,248.3,250,17.813,13.8904,13.3243,4.13,2.64,3,4.34,3.4,3.25,-
1.34,-2.13,-1.24,0.95,0.77,0.92,-19.1097,-40.1604,-
23.4625,248.987,14.6437,43.931,9.4,10.5,-4.69,0.89,-
27.6748,50,1508950.00,12574.2,2879.1,482986,1.60E+06,2.10E+06,9.79,186.71,11.14,187
.12,5.88759,86.683,430.7,431.6,432.2,433.1,3.91479,1.42,1.25,1.32,25.02,26.29,27.86
,1.33,24.4267,0.892164,19.0961,14.2264,13.1163,276.154,237.957,278.269,0,0,0,0
2/4/2023
8:15,248.1,247.5,249.2,19.5135,13.4276,14.0876,4.48,2.55,3.19,4.71,3.22,3.44,-
1.45,-1.97,-1.29,0.95,0.79,0.93,-18.5906,-37.9967,-
21.6419,248.349,15.8542,47.563,11.15,11.98,-4.37,0.93,-
25.086,50,1508950.00,12574.2,2879.1,482987,1.60E+06,2.10E+06,9.59,186.71,10.93,187.
12,6.27261,86.683,429.1,430,430.6,431.5,4.49402,1.36,1.14,1.22,26.48,25.59,24.67,1.
23333,25.1733,0.891949,18.9814,14.1942,12.4321,276.154,237.957,278.269,0,0,0,0
2/4/2023
8:30,247.9,247.1,248.9,19.5895,13.446,11.9562,4.46,2.59,2.72,4.76,3.28,2.81,-1.66,-
2.02,-0.68,0.94,0.79,0.97,-20.9698,-37.8501,-
13.8773,247.936,14.8903,44.6708,9.9,10.83,-4.39,0.91,-
24.3396,50,1508950.00,12574.2,2879.1,482988,1.60E+06,2.10E+06,9.51,186.71,10.77,187
.12,7.11641,86.683,428.6,429.5,430.1,431,7.64099,1.27,1.24,1.19,23.22,25.04,24.98,1
.23333,24.4133,0.911379,19.4026,14.1913,11.5606,276.154,237.957,278.269,0,0,0,0
2/4/2023
8:45,247.7,246.9,248.7,16.4355,16.6042,10.627,3.47,3.2,1.89,3.96,4.01,2.64,-1.9,-
2.43,-1.5,0.88,0.8,0.82,-29.7233,-37.2505,-
35.3907,247.706,14.4042,43.2125,8.6,10.38,-5.82,0.83,-
34.8416,50,1508960.00,12574.2,2879.1,482989,1.60E+06,2.10E+06,9.46,186.71,10.64,187
.12,6.86128,86.683,428.2,429.2,429.9,430.8,6.323,1.25,1.2,1.22,25.49,20.23,27.71,1.
22333,24.4767,0.824512,19.0745,14.1952,11.5019,276.154,237.957,278.269,0,0,0,0
2/4/2023
9:00,247.3,246.6,248.5,16.752,13.7573,12.3093,3.78,2.61,2.25,4.03,3.32,2.71,-1.3,-
2.06,-1.52,0.95,0.78,0.83,-19.6367,-29.2087,-
34.6485,247.434,14.7097,44.1293,9.48,10.56,-4.66,0.9,-
27.7417,50,1508960.00,12574.2,2879.1,482991,1.60E+06,2.10E+06,9.3,186.71,10.51,187.
12,6.52154,86.683,427.7,428.7,429.3,430.3,5.10657,1.3,1.16,0.82,24.48,23.02,26.91,1
.21,24.8667,0.877819,18.7136,14.11,11.5315,276.154,237.957,278.269,0,0,0,0
2/4/2023
9:15,246.8,246.1,247.9,16.9803,14.1575,14.5303,3.59,2.79,3.31,4.06,3.39,3.56,-
1.89,-1.95,-1.31,0.89,0.82,0.93,-28.5184,-34.7163,-
21.5878,246.91,15.4456,46.3368,9.83,11.1,-5.15,0.89,-
27.9842,50,1508960.00,12574.2,2879.1,482992,1.60E+06,2.10E+06,9.33,186.71,10.6,187.
12,6.6259,86.683,426.8,427.6,428.3,429.2,2.91406,1.48,1.54,1.32,23.53,21.59,22.8,1.
44667,22.64,0.879837,18.9278,14.1765,11.6054,276.154,237.957,278.269,0,0,0,0
2/4/2023 9:30,246,245.5,247.1,20.692,19.0823,13.7162,4.75,3.82,3.04,5,4.6,3.26,-
1.55,-2.55,-1.17,0.95,0.82,0.94,-19.5539,-34.6641,-
19.6413,246.132,17.7368,53.2104,11.5,12.65,-5.26,0.91,-
24.3031,50,1508960.00,12574.2,2879.1,482993,1.60E+06,2.10E+06,9.4,186.71,10.72,187.
12,5.82013,86.683,425.5,426.6,427.1,428,5.69531,1.4,1.24,1.31,21.72,20.83,23.54,1.3
1667,22.22,0.916517,18.4913,14.7113,11.9809,276.154,237.957,278.269,0,0,0,0
2/4/2023
9:45,244.9,244.3,246,22.1405,18.1414,14.3696,4.99,3.69,3.23,5.28,4.3,3.44,-1.75,-
2.21,-1.19,0.94,0.86,0.93,-23.2172,-30.3121,-
21.1087,245.174,17.7727,53.3184,11.4,12.59,-5.35,0.91,-
24.9679,50,1508970.00,12574.2,2879.1,482995,1.60E+06,2.10E+06,10.08,186.71,11.42,18
7.12,5.82242,86.683,423.7,424.7,425.3,426.3,7.84387,1.32,1.24,1.25,23.43,25.93,28.9
4,1.27,26.1,0.906561,19.1133,16.1418,12.7516,276.154,237.957,278.269,0,0,0,0
2/4/2023
10:00,248.4,247.8,249.5,24.2174,16.7823,15.4806,5.76,3.29,3.52,5.9,4.04,3.79,-
1.27,-2.35,-1.38,0.98,0.81,0.92,-12.9309,-34.9798,-
22.2686,248.541,18.6998,56.0996,12.39,13.32,-5,0.93,-
23.6423,50,1508970.00,12574.2,2879.1,482996,1.60E+06,2.10E+06,10.9,186.71,12.09,187
.12,6.239,86.683,429.6,430.6,431.1,432,8.20923,1.35,1.29,1.29,19.1,24.09,24.42,1.31
,22.5367,0.943405,20.0693,17.0779,13.2833,276.154,237.957,278.269,0,0,0,0
2/4/2023
10:15,247.7,246.9,248.8,17.9709,17.0132,14.9338,4.03,3.55,3.07,4.49,4.24,3.61,-
1.55,-2.31,-1.91,0.94,0.83,0.85,-22.5383,-33.5816,-
30.8676,247.865,16.9835,50.9507,10.74,12.19,-5.77,0.88,-
28.5282,50,1508970.00,12574.2,2879.1,482997,1.60E+06,2.10E+06,11.17,186.71,12.36,18
7.12,6.0655,86.683,428.3,429.4,430,431,1.96362,1.3,1.22,1.34,25.2,23.56,23.94,1.286
67,24.2333,0.871889,20.4772,17.5805,13.8126,276.154,237.957,278.269,0,0,0,0
2/4/2023
10:30,247.6,246.8,248.7,17.3949,16.2333,13.3998,3.68,2.95,2.97,4.18,3.89,3.23,-
1.94,-2.54,-1.27,0.89,0.76,0.92,-28.7327,-39.9554,-
22.0765,247.706,15.7673,47.3021,9.63,11.22,-5.75,0.86,-
30.2549,50,1508970.00,12574.2,2879.1,482999,1.60E+06,2.10E+06,11.32,186.71,12.56,18
7.12,6.3286,86.683,428.1,429.1,429.8,430.8,2.80286,1.48,1.34,1.41,25.32,24.72,25.66
,1.41,25.2333,0.865379,20.815,18.0064,13.8345,276.154,237.957,278.269,0,0,0,0
2/4/2023
10:45,247.5,246.6,248.6,19.2714,22.0591,13.8403,4.34,4.8,2.99,4.62,5.31,3.08,-1.6,-
2.27,-1.47,0.94,0.9,0.88,-20.5887,-25.5322,-
28.5334,247.577,18.1304,54.3914,11.87,13.02,-5.34,0.91,-
24.7556,50,1508980.00,12574.2,2879.1,483000,1.60E+06,2.10E+06,11.21,186.71,12.48,18
7.12,6.15065,86.683,428,428.9,429.7,430.7,7.14563,1.37,1.32,1.32,25.81,22.35,27.75,
1.34333,25.3033,0.910667,20.6172,17.8281,13.7761,276.154,237.957,278.269,0,0,0,0
2/4/2023 11:00,247.5,246.8,248.5,22.4218,20.3311,13.7123,5,4.22,3,5.4,4.85,3.37,-
2.04,-2.39,-1.5,0.93,0.87,0.88,-23.0867,-29.5379,-
28.3277,247.584,18.5253,55.5759,11.94,13.33,-5.91,0.89,-
27.0485,50,1508980.00,12574.2,2879.1,483002,1.60E+06,2.10E+06,11.28,186.71,12.59,18
7.12,6.28516,86.683,428.1,428.9,429.6,430.4,8.20215,1.44,1.43,1.4,21.89,24.83,26.77
,1.42333,24.4967,0.893078,20.53,18.3435,13.7533,276.154,237.957,278.269,0,0,0,0
2/4/2023
11:15,247.1,246.4,248.1,21.1311,21.6888,13.4385,4.8,4.39,2.83,5.11,5.28,3.46,-
1.75,-2.8,-1.49,0.94,0.85,0.9,-21.16,-31.8107,-
25.5755,247.232,19.0844,57.2531,12.28,13.49,-6.03,0.89,-
26.6531,50,1508980.00,12574.2,2879.1,483003,1.60E+06,2.10E+06,11.71,186.71,13,187.1
2,6.50367,86.683,427.6,428.4,429,429.9,8.31836,1.35,1.32,1.38,21.33,23.82,26.68,1.3
5,23.9433,0.892133,20.8067,19.5089,14.0244,276.154,237.957,278.269,0,0,0,0
2/4/2023
11:30,247.1,246.2,248.1,21.8756,20.1666,14.7233,4.93,4.14,3.02,5.39,4.83,3.55,-
2.17,-2.48,-1.87,0.91,0.86,0.85,-25.2787,-30.7511,-
31.3656,247.12,19.0126,57.038,12.06,13.71,-6.53,0.89,-
28.1552,50,1508990.00,12574.2,2879.1,483004,1.60E+06,2.10E+06,11.82,186.71,13.13,18
7.12,6.82792,86.683,427.1,428.1,428.9,429.7,6.99915,1.38,1.37,1.3,21.5,24.94,24.45,
1.35,23.63,0.881823,20.7959,20.1706,13.9078,276.154,237.957,278.269,0,0,0,0
2/4/2023
11:45,247.3,246.5,248.1,22.2136,20.2234,13.193,5.12,4.1,2.96,5.49,4.92,3.16,-1.58,-
2.69,-1.12,0.96,0.83,0.94,-17.8881,-33.4312,-
20.2854,247.442,19.1398,57.4196,12.3,13.45,-5.43,0.91,-
23.3533,50,1508990.00,12574.2,2879.1,483006,1.60E+06,2.10E+06,12.02,186.71,13.37,18
7.12,7.57756,86.683,428,428.7,429.4,430,7.78394,1.55,1.58,1.35,21.44,25.47,23.84,1.
49333,23.5833,0.913546,21.4988,20.6167,13.7879,276.154,237.957,278.269,0,0,0,0
2/4/2023
12:00,247.2,246.5,248.4,23.5435,21.1631,12.8423,5.31,4.41,2.79,5.65,5.03,3.08,-
1.93,-2.42,-1.31,0.94,0.88,0.9,-20.9947,-29.0645,-
24.9367,247.401,18.9065,56.7196,12.49,13.72,-5.66,0.91,-
24.8426,50,1508990.00,12574.2,2879.1,483007,1.60E+06,2.10E+06,12.14,186.71,13.49,18
7.12,7.87123,86.683,427.6,428.7,429.3,430.3,9.65149,1.38,1.35,1.26,19.97,24.32,27.1
1,1.33,23.8,0.910101,21.801,20.8231,13.7425,276.154,237.957,278.269,0,0,0,0
2/4/2023
12:15,247.4,246.5,248.4,20.618,18.0447,14.0452,4.59,3.89,3.11,4.8,4.22,3.34,-1.85,-
1.9,-1.21,0.92,0.89,0.93,-22.9532,-26.8674,-
21.2987,247.421,17.1263,51.3793,11.34,12.37,-4.95,0.92,-
23.6732,50,1508990.00,12574.2,2879.1,483009,1.60E+06,2.10E+06,12.09,186.71,13.41,18
7.12,7.92882,86.683,427.5,428.4,429.1,430,5.52502,1.42,1.36,1.33,23.86,22.06,24.29,
1.37,23.4033,0.916868,21.923,20.4845,13.6503,276.154,237.957,278.269,0,0,0,0
2/4/2023
12:30,247,246.2,248.1,23.8546,13.9888,11.0959,5.61,2.57,2.48,5.78,3.35,2.84,-1.41,-
2.14,-0.98,0.97,0.77,0.94,-14.5691,-39.3642,-
18.4876,247.174,16.2797,48.8392,11.12,12.02,-4.56,0.93,-
24.7935,50,1509000.00,12574.2,2879.1,483010,1.60E+06,2.10E+06,12.08,186.71,13.27,18
7.12,7.98306,86.683,427.2,428.1,428.8,429.7,11.6044,1.1,0.84,0.89,21.77,26.34,26.48
,0.943333,24.8633,0.921501,22.2719,19.4507,13.6994,276.154,237.957,278.269,0,0,0,0
2/4/2023
12:45,247.1,246.3,248.2,21.5557,13.8563,13.8472,5.15,2.48,3.11,4.87,3.3,3.36,-
1.42,-2.19,-1.27,0.96,0.75,0.93,-17.8682,-42.3186,-
22.026,247.24,15.9252,47.7755,10.2,11.31,-4.88,0.9,-
27.0933,50,1509000.00,12574.2,2879.1,483011,1.60E+06,2.10E+06,11.62,186.71,12.66,18
7.12,7.84968,86.683,427.4,428.4,429.1,430,6.03809,1.39,1.2,1.24,22.14,24.85,21.53,1
.27667,22.84,0.897188,21.8242,17.8797,13.3315,276.154,237.957,278.269,0,0,0,0
2/4/2023 13:00,246.9,246,248,19.7703,14.019,11.3914,4.48,2.58,2.36,4.77,3.35,2.73,-
1.64,-2.12,-1.37,0.94,0.77,0.86,-21.3873,-40.041,-
29.751,246.917,15.0491,45.1472,9.32,10.81,-5.16,0.88,-
30.8058,50,1509000.00,12574.2,2879.1,483012,1.60E+06,2.10E+06,11.1,186.71,12.11,187
.12,7.09354,86.683,426.9,427.8,428.6,429.6,7.75134,0.88,0.33,1.27,20.86,24.81,25.97
,0.826667,23.88,0.872514,20.9225,16.3563,13.0961,276.154,237.957,278.269,0,0,0,0
2/4/2023
13:15,246.9,246,247.9,21.5477,14.2952,11.7607,4.85,2.65,2.44,5.19,3.41,2.8,-1.85,-
2.14,-1.35,0.94,0.78,0.86,-21.3727,-38.263,-
30.6632,246.908,15.8914,47.6741,9.96,11.31,-5.36,0.88,-
30.318,49.9,1509000.00,12574.2,2879.1,483014,1.60E+06,2.10E+06,10.44,186.71,11.49,1
87.12,7.37668,86.683,426.9,427.8,428.6,429.5,9.53235,1.25,1.33,1.32,20.67,23.49,27.
26,1.3,23.8067,0.87639,20.6476,15.207,12.4324,276.154,237.957,278.269,0,0,0,0
2/4/2023 13:30,246.7,245.8,247.8,17.9833,14.8688,10.1276,4,2.6,1.79,4.28,3.6,2.39,-
1.52,-2.44,-1.59,0.94,0.73,0.74,-21.6577,-43.2911,-
40.5588,246.797,14.3347,41.6833,8.06,9.76,-5.51,0.83,-
36.0561,50,1509010.00,12574.2,2879.1,483015,1.60E+06,2.10E+06,9.96,186.71,11.12,187
.12,7.08233,86.683,426.6,427.6,428.3,429.3,6.02258,1.38,1.16,1.31,27.02,23.18,30.76
,1.28333,26.9867,0.837331,19.9503,14.8588,12.0474,276.154,237.957,278.269,0,0,0,0
2/4/2023
13:45,246.4,245.6,247.5,22.312,15.4803,11.3947,5.25,3.05,2.5,5.55,3.69,2.71,-1.81,-
2.08,-1.05,0.95,0.83,0.92,-20.4346,-34.1125,-
23.2131,246.423,16.8679,50.604,10.99,12.06,-4.96,0.91,-
25.7652,49.9,1509010.00,12574.2,2879.1,483016,1.60E+06,2.10E+06,9.73,186.71,11.02,1
87.12,7.11276,86.683,425.9,426.9,427.5,428.5,11.754,1.17,1.18,1.27,18.98,24.18,27.7
8,1.20667,23.6467,0.912072,19.6801,15.0432,11.6457,276.154,237.957,278.269,0,0,0,0
2/4/2023
14:00,246.1,245.3,247.1,20.8776,14.7271,12.965,4.73,2.97,2.88,5.02,3.52,3.21,-
1.68,-1.89,-1.23,0.94,0.84,0.92,-20.7928,-33.4499,-
21.9,246.17,16.1586,48.476,10.54,11.59,-4.81,0.91,-
25.3419,49.9,1509010.00,12574.2,2879.1,483017,1.60E+06,2.10E+06,9.81,186.71,11.08,1
87.12,7.74928,86.683,425.6,426.5,427.1,427.9,6.31934,1.72,1.45,1.66,23.31,23.19,21.
69,1.61,22.73,0.910438,20.1546,15.1467,11.3493,276.154,237.957,278.269,0,0,0,0
2/4/2023
14:15,246.1,245.3,247.1,20.2903,17.6744,12.6433,4.5,3.52,2.5,4.86,4.19,2.88,-1.83,-
2.26,-1.37,0.93,0.84,0.83,-22.8001,-33.024,-
33.2445,246.226,15.8701,47.6106,9.92,11.32,-5.44,0.88,-
29.5843,50,1509010.00,12574.2,2879.1,483019,1.60E+06,2.10E+06,9.94,186.71,11.22,187
.12,7.71333,86.683,425.5,426.4,427.1,428,7.71948,1.31,1.08,1.23,22.62,23.88,30.78,1
.20667,25.76,0.884201,20.1433,15.6879,11.3839,276.154,237.957,278.269,0,0,0,0
2/4/2023
14:30,246.3,245.5,247.4,20.0371,18.5311,11.2344,4.64,3.85,2.55,4.87,4.46,2.7,-
1.47,-2.25,-0.89,0.95,0.86,0.94,-18.3018,-30.6,-
18.7513,246.381,16.7225,50.1677,11.07,11.99,-4.62,0.93,-
21.6807,50,1509020.00,12574.2,2879.1,483020,1.60E+06,2.10E+06,10.26,186.71,11.49,18
7.12,7.86837,86.683,426.1,427.1,427.7,428.7,7.54907,1.28,1.15,1.07,22.64,18.24,25.5
9,1.16667,22.1567,0.926128,20.5788,16.1922,11.645,276.154,237.957,278.269,0,0,0,0
2/4/2023
14:45,246,245.1,247,19.3821,13.9725,10.9352,4.21,2.77,2.21,4.63,3.32,2.61,-1.93,-
1.84,-1.38,0.91,0.83,0.85,-25.1415,-33.2858,-
31.8854,245.985,14.9209,44.7628,9.33,10.66,-5.15,0.88,-
30.1043,49.9,1509020.00,12574.2,2879.1,483021,1.60E+06,2.10E+06,10.47,186.71,11.59,
187.12,7.76337,86.683,425.3,426.2,426.9,427.8,9.71069,1.76,1.66,1.62,23.42,26,28.34
,1.68,25.92,0.883056,20.6293,16.2917,11.8568,276.154,237.957,278.269,0,0,0,0
2/4/2023
15:00,245.8,245,246.9,21.0359,16.6409,10.9028,4.87,3.22,2.35,5.06,4.02,2.61,-1.36,-
2.4,-1.13,0.96,0.81,0.9,-15.7594,-36.126,-
25.6591,245.889,17.1909,51.5729,11.2,12.26,-4.94,0.91,-
25.7968,50,1509020.00,12574.2,2879.1,483022,1.60E+06,2.10E+06,10.28,186.71,11.44,18
7.12,7.5465,86.683,425,425.9,426.6,427.5,9.48682,1.26,1.05,1.04,22.29,20.47,28.85,1
.11667,23.87,0.907946,20.4068,15.9217,11.9098,276.154,237.957,278.269,0,0,0,0
2/4/2023
15:15,245.6,244.8,246.5,16.9344,14.328,10.895,3.58,2.64,2.12,4.07,3.44,2.59,-1.93,-
2.21,-1.49,0.88,0.77,0.82,-30.4429,-42.0289,-
34.5027,245.547,13.7678,40.6559,7.82,9.6,-5.57,0.81,-
35.7996,50,1509030.00,12574.2,2879.1,483024,1.60E+06,2.10E+06,10.21,186.71,11.36,18
7.12,7.75413,86.683,424.6,425.4,426.1,426.9,3.37671,1.16,1.07,1.16,27.77,23.92,28.1
2,1.13,26.6033,0.830766,20.6089,15.5381,11.8605,276.154,237.957,278.269,0,0,0,0
2/4/2023
15:30,247.2,246.3,248.1,19.2367,13.9259,10.7916,4.33,2.67,2.06,4.64,3.33,2.57,-
1.67,-1.99,-1.55,0.93,0.8,0.8,-22.3821,-37.7221,-
36.0019,247.197,14.5283,43.7859,8.97,10.37,-5.21,0.86,-
31.1869,50,1509030.00,12574.2,2879.1,483025,1.60E+06,2.10E+06,9.82,186.71,11.01,187
.12,7.4113,86.683,427.3,428.2,428.9,429.7,6.96887,1.13,1.13,1.15,22.33,24.76,28.58,
1.14333,24.5233,0.876593,20.0029,14.8429,11.6585,276.154,237.957,278.269,0,0,0,0
2/4/2023
15:45,247.3,246.5,248.5,20.5375,14.429,12.4484,4.63,2.76,2.49,4.95,3.46,3.01,-
1.74,-2.08,-1.7,0.94,0.8,0.83,-21.0441,-36.0772,-
32.7832,247.46,15.8049,47.4148,9.93,11.35,-5.5,0.87,-
30.4692,50.1,1509030.00,12574.2,2879.1,483026,1.60E+06,2.10E+06,9.61,186.71,10.89,1
87.12,7.39793,86.683,427.8,428.9,429.6,430.6,7.28748,1.24,1.11,1.1,21.71,22.83,24.1
7,1.17667,22.9033,0.87875,19.8693,14.5946,11.5254,276.154,237.957,278.269,0,0,0,0
2/4/2023
16:00,247.3,246.6,248.7,19.5472,14.0995,10.3569,4.39,2.61,2.01,4.68,3.36,2.48,-
1.67,-2.14,-1.45,0.93,0.77,0.81,-21.4177,-39.1639,-
34.9508,247.612,14.7543,44.2629,9.1,10.51,-5.28,0.87,-
32.0282,50.1,1509030.00,12574.2,2879.1,483027,1.60E+06,2.10E+06,9.57,186.71,10.89,1
87.12,7.20792,86.683,427.8,429.1,429.6,430.8,8.24634,1.27,1.14,1.08,23.98,23.97,29.
37,1.16333,25.7733,0.863774,19.7441,14.5465,11.6476,276.154,237.957,278.269,0,0,0,0
2/4/2023
16:15,247.6,246.9,248.8,20.2776,14.1035,11.1073,4.85,2.72,2.42,5.13,3.54,2.67,-
1.68,-2.25,-1.14,0.94,0.77,0.91,-19.7,-39.938,-
24.0127,247.681,15.795,47.3851,9.91,11.06,-4.93,0.9,-
27.8398,50.1,1509030.00,12574.2,2879.1,483029,1.60E+06,2.10E+06,9.48,186.71,10.84,1
87.12,6.69873,86.683,428,429.1,429.7,430.8,7.64355,1.62,1.58,1.5,22.35,24.29,24.99,
1.56667,23.8767,0.901579,19.1474,14.7163,11.6875,276.154,237.957,278.269,0,0,0,0
2/4/2023
16:30,247.2,246.4,248.3,20.282,14.0261,11.9556,4.6,2.76,2.71,4.81,3.37,2.92,-1.42,-
1.93,-1.09,0.96,0.82,0.93,-17.8411,-35.1755,-
22.7111,247.168,15.5304,46.5913,10.16,11.09,-4.44,0.91,-
25.2426,50,1509040.00,12574.2,2879.1,483030,1.60E+06,2.10E+06,9.79,186.71,11.06,187
.12,7.30026,86.683,427.2,428.2,428.8,429.8,7.68469,1.18,1.17,1.14,21.47,23.78,25.79
,1.16333,23.68,0.915998,19.8358,14.8541,11.7241,276.154,237.957,278.269,0,0,0,0
2/4/2023
16:45,247.1,246.5,248.3,22.3656,14.4037,12.4753,5.06,2.61,2.74,5.41,3.5,3.01,-
1.92,-2.33,-1.29,0.94,0.75,0.92,-21.5765,-41.8603,-
23.2177,247.293,17.0483,51.1451,10.77,12.12,-5.53,0.88,-
29.9033,50,1509040.00,12574.2,2879.1,483031,1.60E+06,2.10E+06,10.02,186.71,11.2,187
.12,7.34925,86.683,427.4,428.5,429,430,9.04114,1.35,1.16,1.24,19.37,25.17,23.41,1.2
5,22.65,0.883044,20.0633,15.0543,11.9299,276.154,237.957,278.269,0,0,0,0
2/4/2023
17:00,247.6,246.9,248.8,19.8446,14.153,11.2014,4.46,2.8,2.14,4.78,3.4,2.55,-1.75,-
1.92,-1.39,0.93,0.82,0.84,-22.5898,-35.0315,-
33.3154,247.604,14.8926,44.6779,9.39,10.66,-5.06,0.88,-
30.1426,50,1509040.00,12574.2,2879.1,483032,1.60E+06,2.10E+06,9.97,186.71,11.13,187
.12,7.49431,86.683,427.9,429,429.7,430.7,8.07532,1.28,1.07,1.28,22.95,26.68,30.32,1
.21,26.65,0.87649,20.0516,15.0359,11.7209,276.154,237.957,278.269,0,0,0,0
2/4/2023
17:15,247.1,246.4,248.5,17.2867,14.198,14.2915,3.65,2.61,3.43,4.05,3.41,3.47,-
1.76,-2.19,-0.52,0.9,0.77,0.99,-26.6142,-40.4292,-
7.51053,247.297,15.1622,45.4868,9.6,10.59,-4.46,0.91,-
24.9383,50,1509040.00,12574.2,2879.1,483034,1.60E+06,2.10E+06,10.01,186.71,11.14,18
7.12,7.74666,86.683,427.5,428.6,429.3,430.4,3.64746,1.2,1.2,1.15,26.57,24.38,23.9,1
.18333,24.95,0.899973,20.3737,14.7346,11.6983,276.154,237.957,278.269,0,0,0,0
2/4/2023
17:30,247.1,246.5,248.5,21.2063,15.3163,11.176,4.89,3.07,2.07,5.07,3.68,2.66,-
1.36,-2.04,-1.66,0.96,0.83,0.78,-16.2047,-34.191,-
40.1166,247.333,15.3613,46.084,9.64,10.86,-5.01,0.89,-
30.1707,50,1509050.00,12574.2,2879.1,483035,1.60E+06,2.10E+06,9.95,186.71,11.1,187.
12,7.39776,86.683,427.4,428.5,429.1,430.3,8.74683,1.29,1.1,1.14,22.63,22.92,29.3,1.
17667,24.95,0.886046,19.9471,15.1073,11.6328,276.154,237.957,278.269,0,0,0,0
2/4/2023
17:45,247.2,246.5,248.4,21.8519,17.4686,11.5583,5.01,3.58,2.55,5.22,4.23,2.81,-
1.49,-2.26,-1.19,0.96,0.85,0.91,-17.2987,-32.3089,-
27.0583,247.34,16.588,49.7642,10.82,11.89,-4.91,0.91,-
25.5553,50,1509050.00,12574.2,2879.1,483036,1.60E+06,2.10E+06,9.98,186.71,11.21,187
.12,7.55048,86.683,427.6,428.7,429.3,430.4,9.03064,1.32,1.16,1.09,22.12,19.5,22.5,1
.19,21.3733,0.917826,20.2474,15.0982,11.7516,276.154,237.957,278.269,0,0,0,0
2/4/2023
18:00,247.4,246.6,248.6,18.7102,13.8184,12.3854,4.03,2.53,2.74,4.55,3.31,2.98,-
2.11,-2.13,-1.18,0.89,0.77,0.92,-28.8827,-39.2524,-
23.068,247.627,14.937,44.811,9.25,10.71,-5.41,0.87,-
30.1505,50,1509050.00,12574.2,2879.1,483037,1.60E+06,2.10E+06,10.14,186.71,11.33,18
7.12,7.81975,86.683,428.1,429.2,429.8,430.8,5.39587,1.31,1.15,1.21,24.42,24.17,25.8
7,1.22333,24.82,0.86214,20.4263,15.4993,11.6281,276.154,237.957,278.269,0,0,0,0
2/4/2023
18:15,247.2,246.4,248.5,17.2399,15.3835,10.9015,3.87,3,1.98,4.14,3.71,2.61,-1.47,-
2.19,-1.7,0.93,0.82,0.76,-22.19,-35.5178,-
39.5781,247.461,14.5442,43.6328,8.88,10.34,-5.36,0.85,-
32.5195,50,1509050.00,12574.2,2879.1,483039,1.60E+06,2.10E+06,10.07,186.71,11.32,18
7.12,7.54688,86.683,427.6,428.8,429.4,430.6,3.63708,1.3,1.16,1.19,24.45,21.03,29.2,
1.21667,24.8933,0.860868,20.13,15.6908,11.6638,276.154,237.957,278.269,0,0,0,0
2/4/2023
18:30,247,246.4,248.4,19.4171,13.9847,13.5214,4.42,2.61,3.05,4.62,3.38,3.24,-1.34,-
2.14,-1.08,0.96,0.78,0.94,-17.271,-38.8598,-
18.6419,247.275,15.8472,47.5416,10.26,11.34,-4.6,0.91,-
25.4834,50,1509060.00,12574.2,2879.1,483040,1.60E+06,2.10E+06,9.97,186.71,11.22,187
.12,7.71736,86.683,427.2,428.4,429,430.2,6.34717,1.3,1.22,1.24,22.78,24.39,20.54,1.
21667,22.2867,0.913006,20.2528,15.332,11.5034,276.154,237.957,278.269,0,0,0,0
2/4/2023
18:45,246.8,246.1,248.2,20.408,14.599,11.2303,4.7,2.59,2.46,4.92,3.5,2.61,-1.48,-
2.35,-0.87,0.95,0.74,0.94,-18.1244,-42.6776,-
19.1299,246.957,15.339,46.017,9.78,10.85,-4.7,0.9,-
26.5397,50,1509060.00,12574.2,2879.1,483041,1.60E+06,2.10E+06,9.82,186.71,11.02,187
.12,7.28046,86.683,426.6,427.8,428.4,429.6,8.4873,1.34,1.14,1.24,23.22,23.63,27.37,
1.24,24.74,0.900702,19.6382,15.1545,11.5012,276.154,237.957,278.269,0,0,0,0
2/4/2023
19:00,247.2,246.3,248.1,19.688,14.4894,10.6448,4.59,2.76,2.33,4.9,3.59,2.54,-1.71,-
2.3,-1.01,0.94,0.77,0.92,-20.8359,-39.0322,-
22.9647,247.222,15.597,46.7914,9.93,11.15,-5.05,0.89,-
27.8737,50,1509060.00,12574.2,2879.1,483042,1.60E+06,2.10E+06,9.68,186.71,10.87,187
.12,7.04257,86.683,427.4,428.3,429,430,7.90759,1.34,1.19,1.21,21.94,22.52,28.34,1.2
5667,24.2667,0.889685,19.475,14.7574,11.5904,276.154,237.957,278.269,0,0,0,0
2/4/2023
19:15,246.7,245.9,248,19.1388,16.0961,14.255,4.28,3.17,2.99,4.52,3.82,3.14,-1.65,-
2.13,-0.96,0.93,0.83,0.95,-22.3376,-34.1191,-
18.0044,246.84,16.0997,48.2994,10.52,11.55,-4.77,0.91,-
24.9529,50,1509060.00,12574.2,2879.1,483044,1.60E+06,2.10E+06,9.75,186.71,10.84,187
.12,6.72112,86.683,426.4,427.5,428.2,429.3,5.12244,1.59,1.22,1.54,24.38,20.57,25.6,
1.45,23.5167,0.910246,19.3483,14.6317,11.8192,276.154,237.957,278.269,0,0,0,0
2/4/2023
19:30,247.1,246.3,248.4,18.8768,16.3145,14.7557,4.2,3.26,3.29,4.55,3.94,3.53,-
1.75,-2.22,-1.23,0.92,0.82,0.93,-23.8045,-34.925,-
22.4657,247.272,16.0997,48.2993,10.36,11.81,-5.22,0.9,-
26.5419,50,1509070.00,12574.2,2879.1,483045,1.60E+06,2.10E+06,9.93,186.71,11,187.12
,5.90546,86.683,427.2,428.3,429,430.1,5.5697,1.4,1.28,1.25,23.89,20.96,24.74,1.3033
3,22.8167,0.897718,19.097,14.7896,12.5688,276.154,237.957,278.269,0,0,0,0
2/4/2023
19:45,246.6,245.8,247.8,22.3711,17.0619,13.7728,5.25,3.59,3.02,5.41,4.12,3.18,-
1.34,-2.04,-1.36,0.97,0.87,0.9,-14.7747,-29.7057,-
26.2522,246.824,17.6134,52.8405,12.44,13.35,-4.83,0.93,-
22.5013,50,1509070.00,12574.2,2879.1,483046,1.60E+06,2.10E+06,10.16,186.71,11.26,18
7.12,5.82155,86.683,426.6,427.5,428.2,429.2,8.43237,1.42,1.06,1.28,19.82,19.82,22.9
4,1.25333,20.86,0.926169,19.352,15.0535,13.0172,276.154,237.957,278.269,0,0,0,0
2/4/2023
20:00,246.5,245.5,247.7,16.4131,14.317,15.3674,3.49,2.76,3.81,3.88,3.41,4.11,-
1.74,-2.02,-0.63,0.9,0.81,0.99,-26.2553,-34.941,-
9.10114,246.535,16.0109,48.0327,10.46,11.34,-4.38,0.92,-
23.3948,50,1509070.00,12574.2,2879.1,483047,1.60E+06,2.10E+06,10.46,186.71,11.51,18
7.12,5.39863,86.683,426.1,427.1,427.9,428.9,2.0907,1.42,1.17,1.35,26.67,23.17,20.58
,1.31333,23.4733,0.916724,19.4331,15.2502,13.6714,276.154,237.957,278.269,0,0,0,0
2/4/2023
20:15,246.8,246,248.2,17.6692,14.7535,12.7828,3.86,2.81,2.74,4.2,3.53,3.07,-1.65,-
2.13,-1.38,0.92,0.8,0.89,-23.828,-36.601,-
26.9646,247.027,15.4292,46.2877,9.78,10.7,-5.15,0.88,-
29.6188,50,1509080.00,12574.2,2879.1,483048,1.60E+06,2.10E+06,10.6,186.71,11.65,187
.12,5.06838,86.683,426.8,428.1,428.7,430,4.10706,1.4,1.16,1.4,25.63,22.17,26.36,1.3
2,24.72,0.875817,19.4366,15.3084,14.191,276.154,237.957,278.269,0,0,0,0
2/4/2023
20:30,246.6,245.8,248,20.7588,14.2457,13.7477,4.85,2.54,3.13,5.16,3.42,3.32,-1.76,-
2.28,-1.1,0.94,0.74,0.94,-21.36,-42.8901,-
19.8549,246.847,16.2843,48.8529,10.38,11.58,-5.14,0.9,-
27.476,50,1509080.00,12574.2,2879.1,483050,1.60E+06,2.10E+06,10.57,186.71,11.69,187
.12,5.50541,86.683,426.4,427.7,428.4,429.6,5.63416,1.5,1.21,1.28,22.9,22.95,23.99,1
.33,23.28,0.89883,19.8226,15.1821,14.1053,276.154,237.957,278.269,0,0,0,0
2/4/2023
20:45,246.4,245.6,247.7,21.7837,14.4326,16.7662,5.02,2.53,3.91,5.2,3.45,4.08,-
1.32,-2.35,-1.17,0.97,0.73,0.96,-14.8779,-42.6472,-
17.4746,246.532,17.8735,53.6206,11.69,12.66,-4.85,0.92,-
24.9999,50,1509080.00,12574.2,2879.1,483051,1.60E+06,2.10E+06,10.49,186.71,11.57,18
7.12,5.18829,86.683,426.1,427.3,428,429.1,6.88818,1.41,1.18,1.3,19.82,23.69,19.62,1
.29667,21.0433,0.926768,19.5509,14.9678,14.3301,276.154,237.957,278.269,0,0,0,0
2/4/2023
21:00,247,246.2,248.3,19.387,17.2513,15.4137,4.38,3.64,3.52,4.7,4.14,3.74,-1.71,-
2.05,-1.26,0.93,0.87,0.94,-22.3431,-29.8208,-
20.351,247.083,17.374,52.1221,11.49,12.55,-5.04,0.92,-
24.2537,50,1509080.00,12574.2,2879.1,483052,1.60E+06,2.10E+06,10.42,186.71,11.57,18
7.12,4.90394,86.683,426.8,427.9,428.6,429.8,3.84045,1.45,1.17,1.35,21.94,19.27,21.6
1,1.32333,20.94,0.914914,19.3439,14.8975,14.5577,276.154,237.957,278.269,0,0,0,0
2/4/2023
21:15,246.7,245.7,248,24.2499,16.8984,15.0736,5.68,3.61,3.52,5.84,4.05,3.66,-1.56,-
1.83,-1.01,0.96,0.89,0.96,-16.3485,-27.2921,-
16.9735,246.808,18.734,56.202,12.82,13.55,-4.39,0.94,-
19.9663,50,1509090.00,12574.2,2879.1,483053,1.60E+06,2.10E+06,10.64,186.71,11.73,18
7.12,4.99942,86.683,426.4,427.5,428.3,429.4,9.20923,1.35,1,1.19,18.02,18.93,20.53,1
.18,19.16,0.946033,19.5807,15.0945,14.7289,276.154,237.957,278.269,0,0,0,0
2/4/2023
21:30,247.1,246.2,248.3,19.5642,14.37,15.1986,4.26,2.71,3.49,4.69,3.45,3.69,-1.96,-
2.18,-1.23,0.91,0.79,0.95,-25.7205,-38.9069,-
19.1097,247.191,16.6338,49.9015,10.62,11.89,-5.34,0.89,-
27.8897,50,1509090.00,12574.2,2879.1,483054,1.60E+06,2.10E+06,10.76,186.71,11.8,187
.12,4.68311,86.683,427.2,428.3,429.1,430.1,4.72021,1.46,1.16,1.36,24.39,23.96,20.71
,1.32667,23.02,0.893612,19.3813,15.3839,14.8144,276.154,237.957,278.269,0,0,0,0
2/4/2023
21:45,247.3,246.5,248.7,21.0057,15.0894,13.0972,4.95,2.74,2.94,5.08,3.63,3.16,-
1.13,-2.38,-1.16,0.97,0.75,0.93,-13.5424,-42.1614,-
21.9497,247.447,16.3319,48.9957,10.6,11.58,-4.64,0.91,-
25.6682,50,1509090.00,12574.2,2879.1,483056,1.60E+06,2.10E+06,10.77,186.71,11.82,18
7.12,5.03122,86.683,427.4,428.8,429.5,430.7,5.5907,1.37,1.15,1.35,17.23,19.6,22.12,
1.29,19.65,0.906109,19.6595,15.3578,14.5837,276.154,237.957,278.269,0,0,0,0
2/4/2023
22:00,247.9,247,249.2,17.6134,14.9053,15.2482,3.85,2.79,3.48,4.23,3.59,3.72,-1.74,-
2.26,-1.32,0.91,0.78,0.94,-25.1788,-39.3994,-
20.4919,248.068,16.4927,49.4783,10.43,11.73,-5.36,0.89,-
28.4433,50,1509090.00,12574.2,2879.1,483057,1.60E+06,2.10E+06,10.71,186.71,11.77,18
7.12,5.32197,86.683,428.8,429.9,430.7,431.8,2.3761,1.45,1.32,1.26,26.07,22.81,19.43
,1.34333,22.77,0.886503,19.795,15.2614,14.3268,276.154,237.957,278.269,0,0,0,0
2/4/2023
22:15,248,247.1,249.3,17.4813,14.839,14.7721,3.87,2.73,3.53,4.21,3.62,3.6,-1.66,-
2.34,-0.7,0.92,0.77,0.98,-23.6318,-39.8811,-
11.4546,247.959,15.9895,47.9688,10.36,11.38,-4.7,0.91,-
24.9891,50,1509100.00,12574.2,2879.1,483058,1.60E+06,2.10E+06,10.58,186.71,11.69,18
7.12,5.22597,86.683,428.6,429.8,430.7,431.8,2.76855,1.44,1.22,1.23,25.2,22.5,21.54,
1.29667,23.08,0.912672,19.6653,15.1088,14.2881,276.154,237.957,278.269,0,0,0,0
2/4/2023
22:30,247.9,246.8,249.3,16.8097,16.053,14.2911,3.43,3.07,3.16,4.08,3.92,3.48,-
2.21,-2.44,-1.47,0.84,0.78,0.9,-33.9872,-38.677,-
26.1267,247.988,15.6334,46.9004,9.48,11.27,-6.09,0.84,-
32.2733,50,1509100.00,12574.2,2879.1,483060,1.60E+06,2.10E+06,10.49,186.71,11.68,18
7.12,5.11624,86.683,428.6,429.8,430.7,431.8,3.21777,1.42,1.22,1.36,27.25,20.48,23.1
9,1.3,23.64,0.839309,19.5975,14.8189,14.6224,276.154,237.957,278.269,0,0,0,0
2/4/2023
22:45,248.3,247.4,249.6,22.4893,14.0469,13.9833,5.38,2.78,3.29,5.49,3.39,3.4,-
1.08,-1.94,-0.9,0.98,0.82,0.97,-11.5911,-34.6864,-
15.1294,248.34,17.1332,51.3997,11.51,12.34,-3.93,0.95,-
20.6336,50,1509100.00,12574.2,2879.1,483061,1.60E+06,2.10E+06,10.5,186.71,11.7,187.
12,4.88282,86.683,429.3,430.5,431.2,432.3,8.51782,0.87,1.15,1.34,19.4,24.2,22.09,1.
12,21.8967,0.946956,19.3716,15.0492,14.5933,276.154,237.957,278.269,0,0,0,0
2/4/2023
23:00,248.6,247.5,249.9,21.0216,15.0609,14.7126,4.9,3.24,3.52,5.21,3.71,3.59,-
1.76,-1.8,-0.7,0.94,0.87,0.98,-20.6152,-30.1465,-
11.8082,248.696,17.1577,51.8635,11.71,12.46,-4.26,0.94,-
20.7021,50,1509100.00,12574.2,2879.1,483062,1.60E+06,2.10E+06,10.98,186.71,12.07,18
7.12,4.97223,86.683,429.6,430.8,431.7,432.9,6.37549,1.41,1.14,1.28,22.33,22.28,22.0
6,1.42,23.3833,0.938561,19.7667,15.6048,14.9828,276.154,237.957,278.269,0,0,0,0
2/4/2023
23:15,248.2,247.4,249.4,17.0903,14.3148,13.189,3.7,2.52,3.03,4.09,3.46,3.15,-1.74,-
2.37,-1.08,0.91,0.73,0.94,-25.2536,-42.5437,-
20.5585,248.349,14.8494,45.0166,9.36,10.71,-5.2,0.87,-
29.4287,50,1509110.00,12574.2,2879.1,483063,1.60E+06,2.10E+06,10.99,186.71,12.04,18
7.12,5.37375,86.683,429,430.1,430.8,431.9,3.44751,1.25,1.28,1.25,27.06,22.82,24.8,1
.26,24.8933,0.876235,20.0226,15.4516,14.7449,276.154,237.957,278.269,0,0,0,0
2/4/2023
23:30,248.5,247.6,249.6,16.9973,14.3494,14.5406,3.65,2.44,3.26,4.05,3.4,3.37,-
1.88,-2.37,-0.84,0.89,0.72,0.97,-28.539,-43.9836,-
14.8094,248.602,14.9254,44.7765,9.29,10.6,-5.09,0.88,-
29.1107,50,1509110.00,12574.2,2879.1,483064,1.60E+06,2.10E+06,10.86,186.71,11.9,187
.12,5.23774,86.683,429.7,430.7,431.5,432.4,3.19153,1.36,1.08,1.24,25.11,24.04,22.9,
1.22667,24.0167,0.878573,19.7316,15.4588,14.4687,276.154,237.957,278.269,0,0,0,0
2/4/2023
23:45,248.3,247.4,249.5,17.6465,14.3208,15.3202,4.04,2.64,3.95,4.27,3.46,4.06,-
1.33,-2.23,-0.96,0.95,0.77,0.97,-18.6512,-40.0151,-
14.4556,248.398,16.1238,48.3716,10.6,11.52,-4.5,0.92,-
24.5033,50,1509110.00,12574.2,2879.1,483066,1.60E+06,2.10E+06,10.89,186.71,11.89,18
7.12,5.43518,86.683,429.2,430.2,431,431.9,3.45312,1.29,1.14,1.21,25.43,23.23,19.39,
0.753333,22.6567,0.919405,19.95,15.1786,14.5269,276.154,237.957,278.269,0,0,0,0
3/4/2023 0:00,249.4,248.4,250.4,16.3035,13.9567,16.2682,3.53,2.4,3.79,3.92,3.37,4,-
1.7,-2.37,-1.27,0.9,0.71,0.95,-26.5212,-44.6944,-
18.0277,249.46,15.8793,47.6378,9.93,11.28,-5.36,0.88,-
29.7438,50,1509120.00,12574.2,2879.1,483067,1.60E+06,2.10E+06,10.45,186.71,11.54,18
7.12,5.18975,86.683,431.2,432.1,432.9,433.9,3.14771,1.28,1.3,1.24,28.62,24.14,18.69
,1.27333,23.8167,0.882604,19.4348,14.5588,14.3677,276.154,237.957,278.269,0,0,0,0
3/4/2023
0:15,249.7,248.7,250.9,18.3646,13.7931,13.4449,4.12,2.56,3.4,4.49,3.34,3.63,-1.79,-
2.15,-1.25,0.92,0.77,0.94,-24.3579,-40.4446,-
22.3797,249.781,15.0972,45.2917,9.6,10.88,-5.12,0.88,-
29.0607,50,1509120.00,12574.2,2879.1,483068,1.60E+06,2.10E+06,10.25,186.71,11.42,18
7.12,4.64188,86.683,431.7,432.8,433.7,434.7,5.01636,1.37,1.31,1.23,25.64,24.4,36.13
,1.30333,28.7233,0.885051,18.758,14.6759,14.439,276.154,237.957,278.269,0,0,0,0
3/4/2023 0:30,250.2,249.2,251.5,21.4818,16.3052,13.431,5,3.52,3.11,5.27,4.04,3.27,-
1.68,-1.88,-1.06,0.95,0.89,0.95,-19.5109,-27.6941,-
19.3648,250.337,17.2513,51.7542,11.75,12.63,-4.64,0.93,-
22.3869,50,1509120.00,12574.2,2879.1,483069,1.60E+06,2.10E+06,10.32,186.71,11.47,18
7.12,4.80877,86.683,432.5,433.7,434.5,435.6,6.2301,1.36,1.14,1.31,20.78,19.68,24.29
,1.27,21.5833,0.928106,18.8954,14.6529,14.3468,276.154,237.957,278.269,0,0,0,0
3/4/2023
0:45,250.4,249.4,251.6,17.5913,13.8773,12.7623,4.2,2.7,3.04,4.27,3.37,3.12,-0.75,-
2.01,-0.74,0.98,0.8,0.97,-9.47639,-36.7336,-
13.3843,250.515,14.9519,44.856,10.1,10.69,-3.5,0.94,-
19.8746,50,1509120.00,12574.2,2879.1,483070,1.60E+06,2.10E+06,10.43,186.71,11.5,187
.12,4.7025,86.683,432.9,433.9,434.8,435.7,4.33826,1.56,1.12,1.33,25.4,24.18,24.36,1
.33667,24.6467,0.943851,18.7314,14.8539,14.2314,276.154,237.957,278.269,0,0,0,0
3/4/2023
1:00,247.3,246.3,248.4,19.5979,14.5106,13.7756,4.41,2.56,3.33,4.59,3.43,3.34,-
1.28,-2.28,0,0.96,0.75,1,-16.7964,-42.6697,-
5.0144,247.209,15.6506,46.952,10.24,10.93,-3.83,0.94,-
21.43,50,1509130.00,12574.2,2879.1,483071,1.60E+06,2.10E+06,10.37,186.71,11.37,187.
12,4.596,86.683,427.2,428.2,429,429.9,5.08655,1.35,1.24,1.2,23.12,22.91,20.34,1.263
33,22.1233,0.937955,18.5499,14.8586,14.0145,276.154,237.957,278.269,0,0,0,0
3/4/2023 1:15,246.8,246,248,18.5121,13.8973,13.7466,4.02,2.31,3.09,4.43,3.33,3.36,-
1.87,-2.4,-0.88,0.91,0.7,0.97,-26.3651,-47.1137,-
16.2206,246.85,14.9672,44.9015,9.19,10.51,-5.1,0.87,-
29.6734,50,1509130.00,12574.2,2879.1,483073,1.60E+06,2.10E+06,10.36,186.71,11.28,18
7.12,4.83359,86.683,426.6,427.6,428.4,429.3,5.15564,1.25,1.26,1.23,24.26,24.05,24.0
7,1.24667,24.1267,0.880371,18.7989,14.7346,13.8154,276.154,237.957,278.269,0,0,0,0
3/4/2023
1:30,247.1,246.1,248.1,20.2944,14.6002,12.626,4.6,2.86,2.97,4.96,3.55,3.12,-1.66,-
2.03,-0.96,0.94,0.82,0.95,-20.4955,-34.4873,-
18.7899,247.134,16.0844,48.5574,10.58,11.59,-4.72,0.91,-
24.872,50,1509130.00,12574.2,2879.1,483074,1.60E+06,2.10E+06,10.15,186.71,11.09,187
.12,4.91136,86.683,427.2,428.1,428.9,429.8,8.42456,1.38,1.25,1.22,23.31,22.52,23.92
,1.28333,22.8767,0.916582,18.6549,14.5836,13.5522,276.154,237.957,278.269,0,0,0,0
3/4/2023
1:45,247.2,246.3,248.3,19.4258,14.5573,17.6862,4.41,2.9,4.21,4.68,3.51,4.31,-1.57,-
1.98,-0.92,0.94,0.83,0.98,-20.8792,-34.9061,-
13.0104,247.255,16.6455,49.9368,11.09,11.94,-4.42,0.93,-
22.9319,50,1509130.00,12574.2,2879.1,483075,1.60E+06,2.10E+06,9.98,186.71,10.97,187
.12,4.68016,86.683,427.4,428.3,429.1,430,4.94897,1.4,1.14,1.45,23.73,21.59,17.61,1.
33,20.9767,0.936216,18.4362,14.2953,13.7403,276.154,237.957,278.269,0,0,0,0
3/4/2023 2:00,247.9,246.9,249,16.7249,16.42,12.2428,3.76,3.23,2.8,4.13,4.1,2.96,-
1.71,-2.48,-0.96,0.91,0.77,0.95,-25.3827,-40.7316,-
19.4328,247.665,15.1796,45.5388,9.59,10.89,-5.16,0.88,-
28.2539,50,1509140.00,12574.2,2879.1,483076,1.60E+06,2.10E+06,10.06,186.71,11.1,187
.12,4.60037,86.683,428.1,429,429.9,430.7,4.32495,1.29,1.21,1.35,25.46,20.91,23.71,1
.28333,23.36,0.876675,18.4646,14.5707,13.9446,276.154,237.957,278.269,0,0,0,0
3/4/2023
2:15,247.6,246.6,248.6,19.2899,14.8436,16.6956,4.32,2.89,3.9,4.72,3.5,4.08,-1.73,-
1.96,-1.2,0.93,0.83,0.96,-22.7604,-34.8651,-
17.4705,247.546,16.6866,50.0599,11.01,12.04,-4.88,0.91,-
25.4978,50,1509140.00,12574.2,2879.1,483077,1.60E+06,2.10E+06,10.1,186.71,11.18,187
.12,4.92603,86.683,428,428.9,429.7,430.6,4.10974,1.31,1.25,1.19,22.06,22.84,18.19,1
.25,21.03,0.914029,18.6695,14.6057,13.7726,276.154,237.957,278.269,0,0,0,0
3/4/2023 2:30,248,247,249.1,16.8612,15.866,11.7266,3.66,3.07,2.62,3.99,3.69,2.83,-
1.59,-2.05,-1.06,0.92,0.83,0.93,-25.8083,-33.5816,-
22.2023,247.914,14.4236,43.2709,9.23,10.35,-4.69,0.89,-
26.8965,50,1509140.00,12574.2,2879.1,483078,1.60E+06,2.10E+06,10.24,186.71,11.28,18
7.12,4.91729,86.683,428.6,429.5,430.4,431.3,3.08826,1.27,1.23,1.3,27.04,20.46,24.94
,1.29,24.3533,0.895049,18.694,14.8506,13.7836,276.154,237.957,278.269,0,0,0,0
3/4/2023 2:45,248,247,249.2,17.3698,15.6202,12.1433,4.14,2.92,2.53,4.26,3.83,2.94,-
1.03,-2.49,-1.49,0.97,0.76,0.86,-14.2179,-41.1536,-
30.3949,248.215,15.1854,45.5565,9.56,10.78,-5,0.89,-
28.5081,50,1509140.00,12574.2,2879.1,483080,1.60E+06,2.10E+06,10.09,186.71,11.18,18
7.12,5.11385,86.683,429.2,430.2,431,432,4.9021,1.41,1.19,1.28,25.9,21.18,25.52,1.29
333,24.2,0.885693,18.6559,14.908,13.4004,276.154,237.957,278.269,0,0,0,0
3/4/2023
3:00,248.4,247.5,249.3,16.8954,14.6635,13.6832,3.7,3.05,3.29,4.08,3.55,3.34,-1.7,-
1.8,-0.53,0.91,0.86,0.99,-26.1269,-31.8652,-
9.27109,248.294,14.9266,44.7799,9.88,10.67,-4.02,0.93,-
22.3533,50,1509150.00,12574.2,2879.1,483081,1.60E+06,2.10E+06,9.96,186.71,11.05,187
.12,5.38027,86.683,429.5,430.1,430.9,431.6,2.50085,1.42,1.21,1.3,25.84,22.78,21.41,
1.31,23.3433,0.928191,18.76,14.6564,13.0433,276.154,237.957,278.269,0,0,0,0
3/4/2023
3:15,248.6,247.6,249.5,15.806,14.495,12.4034,3.34,2.74,2.94,3.79,3.5,3.01,-1.78,-
2.19,-0.66,0.88,0.78,0.98,-28.7177,-38.4132,-
12.7362,248.618,14.2332,42.6995,9.05,10.17,-4.65,0.89,-
26.8136,50,1509150.00,12574.2,2879.1,483082,1.60E+06,2.10E+06,10.05,186.71,11.07,18
7.12,4.73423,86.683,430.3,431.1,431.4,432.2,2.43909,1.34,1.31,1.25,28,22.91,29.84,1
.3,26.9167,0.890792,18.3016,14.6386,13.6901,276.154,237.957,278.269,0,0,0,0
3/4/2023
3:30,248.7,247.7,249.5,15.9524,13.8491,13.3817,3.44,2.5,3.04,3.81,3.35,3.08,-1.65,-
2.21,-0.47,0.9,0.75,0.99,-26.7975,-41.6263,-
8.89841,248.574,14.2679,42.804,9.07,10.06,-4.35,0.9,-
25.6111,50.1,1509150.00,12574.2,2879.1,483083,1.60E+06,2.10E+06,10.03,186.71,11.02,
187.12,4.6569,86.683,429.8,430.5,431.3,432,2.60327,1.31,1.2,1.34,27.33,23.6,22.67,1
.28333,24.5333,0.899765,18.197,14.6411,13.6144,276.154,237.957,278.269,0,0,0,0
3/4/2023
3:45,248.4,247.6,249.4,16.0463,13.8419,13.4403,3.61,2.55,3.12,3.83,3.33,3.34,-1.3,-
2.15,-0.54,0.94,0.77,0.99,-19.7898,-39.0566,-
9.52583,248.397,14.4973,43.4921,9.46,10.26,-3.98,0.92,-
23.1277,50,1509150.00,12574.2,2879.1,483084,1.60E+06,2.10E+06,10.18,186.71,11.11,18
7.12,4.68597,86.683,429.2,430,430.7,431.5,2.04822,1.38,1.17,1.22,26.84,23.3,22.57,1
.25667,24.2367,0.919515,18.3163,14.8018,13.7216,276.154,237.957,278.269,0,0,0,0
3/4/2023
4:00,249,248.1,250.1,15.8096,16.0332,15.5834,3.24,3.2,3.61,3.77,3.94,3.57,-1.94,-
2.23,-0.85,0.86,0.83,0.97,-32.0121,-35.1185,-
14.2156,249.093,15.4496,46.3489,9.92,11.11,-5,0.89,-
27.0066,50.1,1509160.00,12574.2,2879.1,483085,1.60E+06,2.10E+06,10.1,186.71,11.03,1
87.12,4.54552,86.683,430.5,431.5,432.3,433.2,1.92188,1.3,1.22,1.31,27.57,20.01,20.9
,1.25333,23.3833,0.89127,18.0349,14.7925,13.5367,276.154,237.957,278.269,0,0,0,0
3/4/2023
4:15,248.4,247.4,249.3,15.8722,13.7848,12.9465,3.51,2.75,3,3.78,3.29,3.19,-1.42,-
1.85,-0.77,0.93,0.83,0.97,-22.6166,-34.4452,-
14.1543,248.404,14.1954,42.5865,9.31,10.14,-4.03,0.92,-
23.7003,50,1509160.00,12574.2,2879.1,483086,1.60E+06,2.10E+06,9.91,186.71,10.89,187
.12,4.63021,86.683,429.4,430.2,431,432,2.97644,1.33,1.3,1.2,29.16,24.4,23.52,1.2766
7,25.6933,0.91615,17.9281,14.7747,13.035,276.154,237.957,278.269,0,0,0,0
3/4/2023
4:30,248.7,247.9,249.7,19.9052,13.8655,13.9021,3.87,2.64,3.13,4.2,3.32,3.27,-1.62,-
2,-0.93,0.92,0.8,0.96,-26.6005,-37.5779,-
17.5333,248.796,14.5042,43.5127,9.29,10.38,-4.63,0.9,-
27.1509,50,1509160.00,12574.2,2879.1,483088,1.60E+06,2.10E+06,9.83,186.71,10.83,187
.12,4.70716,86.683,430.2,431,431.8,432.6,3.81665,1.39,1.14,1.23,27.58,23.97,24.43,1
.25333,25.3267,0.8931,17.9541,14.5292,12.9742,276.154,237.957,278.269,0,0,0,0
3/4/2023
4:45,248.6,247.7,249.7,15.8402,13.6823,14.5538,3.39,2.62,3.26,3.8,3.29,3.66,-1.72,-
1.99,-1.38,0.89,0.8,0.93,-28.3511,-36.9214,-
22.9623,248.598,14.8138,44.4418,9.39,10.68,-5.08,0.88,-
29.2782,50,1509160.00,12574.2,2879.1,483089,1.60E+06,2.10E+06,9.62,186.71,10.71,187
.12,4.5262,86.683,429.7,430.7,431.5,432.4,2.02478,1.25,1.24,1.27,26.52,24.59,21.16,
1.25667,24.09,0.877684,17.6609,14.2829,12.9179,276.154,237.957,278.269,0,0,0,0
3/4/2023
5:00,248.5,247.6,249.6,18.5065,16.3741,15.0106,4.16,3.19,3.46,4.47,3.97,3.67,-
1.62,-2.36,-1.21,0.93,0.8,0.94,-22.1397,-36.7922,-
19.2585,248.477,16.6511,50.5211,10.96,12.14,-5.21,0.9,-
26.2847,50,1509170.00,12574.2,2879.1,483090,1.60E+06,2.10E+06,9.61,186.71,10.75,187
.12,4.43372,86.683,429.6,430.6,431.2,432.1,3.31006,1.93,1.57,1.68,25,21.13,25.99,0.
94,24.04,0.893754,17.6177,14.1719,13.2368,276.154,237.957,278.269,0,0,0,0
3/4/2023
5:15,248.2,247.2,249.2,17.0342,13.8318,14.688,3.87,2.71,3.41,4.07,3.32,3.79,-1.24,-
1.93,-1.1,0.95,0.82,0.96,-18.2342,-36.0156,-
17.4928,248.133,15.6023,45.8894,10.11,10.96,-4.23,0.92,-
23.9192,50,1509170.00,12574.2,2879.1,483091,1.60E+06,2.10E+06,9.79,186.71,10.93,187
.12,4.36682,86.683,429,429.9,430.7,431.6,3.19104,1.19,1.02,1.25,27.99,24.01,23.22,1
.15333,25.0733,0.918853,17.9358,14.4409,13.455,276.154,237.957,278.269,0,0,0,0
3/4/2023 5:30,248.3,247.4,249.2,17.0601,15.8978,22.163,3.8,3,5.38,4.09,3.83,5.58,-
1.52,-2.36,-0.87,0.93,0.79,0.99,-22.3368,-37.6809,-
9.33804,248.246,18.6276,55.8746,12.36,13.25,-4.77,0.93,-
23.4337,50,1509170.00,12574.2,2879.1,483092,1.60E+06,2.10E+06,10.04,186.71,11.14,18
7.12,4.22949,86.683,429.3,430.2,430.9,431.7,6.46997,1.46,1.38,1.41,26.9,24.82,16.2,
1.41667,22.64,0.936668,18.1563,14.5756,13.9468,276.154,237.957,278.269,0,0,0,0
3/4/2023
5:45,247.7,246.9,248.7,20.4688,16.1361,21.2273,4.59,3.07,5.06,4.93,3.86,5.2,-1.81,-
2.33,-1.19,0.93,0.8,0.97,-22.3704,-36.0606,-
13.6418,247.739,19.4321,58.2964,12.86,13.92,-5.34,0.93,-
24.0631,50,1509170.00,12574.2,2879.1,483094,1.60E+06,2.10E+06,10.92,186.71,11.93,18
7.12,4.31716,86.683,428.3,429.2,430,430.8,5.10156,1.27,1.08,1.17,23,25.01,17.09,1.1
8333,21.7,0.925214,18.5962,15.2922,16.2502,276.154,237.957,278.269,0,0,0,0
3/4/2023
6:00,246.9,246,247.8,18.6957,16.218,19.8098,4.02,3.27,4.73,4.45,3.87,4.82,-1.92,-
2.08,-0.95,0.9,0.84,0.98,-26.9491,-33.0206,-
11.8436,246.958,18.172,54.5162,12.29,13.27,-5.01,0.93,-
23.7118,50,1509180.00,12574.2,2879.1,483095,1.60E+06,2.10E+06,11.5,186.71,12.48,187
.12,4.49824,86.683,426.8,427.5,428.3,429.1,4.90857,1.94,2.06,2.23,26.5,23.95,18.49,
2.07667,22.98,0.924421,18.6588,15.8469,17.9886,276.154,237.957,278.269,0,0,0,0
3/4/2023
6:15,245.6,244.7,246.7,17.1414,16.248,21.407,3.82,3.2,5.11,4.02,3.84,5.18,-1.28,-
2.11,-0.85,0.95,0.83,0.99,-19.0585,-33.8779,-
9.82916,245.662,18.5609,55.6829,12.27,12.99,-4.29,0.95,-
20.8067,50,1509180.00,12574.2,2879.1,483096,1.60E+06,2.10E+06,12.03,186.71,12.93,18
7.12,4.58066,86.683,424.8,425.7,426.5,427.4,5.20276,1.43,1.32,1.48,30.59,28.8,22.02
,1.27667,27.1367,0.943601,18.5473,16.1678,19.8119,276.154,237.957,278.269,0,0,0,0
3/4/2023
6:30,244.5,244,245.7,27.5028,24.9705,27.6207,6.32,5.06,6.52,6.56,5.81,6.64,-1.77,-
2.88,-1.24,0.96,0.87,0.98,-16.05,-29.5731,-
11.6689,244.71,26.2578,78.7736,17.72,18.67,-5.88,0.95,-
19.0973,50,1509180.00,12574.2,2879.1,483097,1.60E+06,2.10E+06,13.21,186.71,14.13,18
7.12,4.23901,86.683,423.2,424.2,424.7,425.7,2.60059,1.58,1.47,1.66,22.17,31.27,22.0
6,1.57,25.1667,0.949216,19.3919,17.9626,22.3825,276.154,237.957,278.269,0,0,0,0
3/4/2023 6:45,248,247.3,249.2,26.7538,33.3667,35.6052,6,7.24,8.19,6.43,7.97,8.61,-
2.32,-3.34,-2.62,0.93,0.91,0.95,-21.1727,-25.1942,-
18.5683,248.228,31.9327,95.7983,21.41,23.36,-8.33,0.93,-
21.5966,50,1509190.00,12574.2,2879.1,483099,1.60E+06,2.10E+06,14.68,186.71,15.65,18
7.12,4.00671,86.683,429.1,429.8,430.3,431.3,6.08008,1.65,1.61,1.71,23.04,26.32,28.2
1,1.65667,25.8567,0.937177,21.3879,20.5429,24.1183,276.154,237.957,278.269,0,0,0,0
3/4/2023
7:00,246.3,245.7,247.3,38.8102,43.885,48.1827,8.99,10.04,11.23,9.25,10.48,11.53,-
2.19,-2.73,-2.5,0.97,0.97,0.98,-13.3489,-15.1462,-
12.1248,246.815,43.322,129.966,30.13,31.01,-7.33,0.97,-
13.4335,50.1,1509190.00,12574.2,2879.1,483101,1.60E+06,2.10E+06,17.48,186.71,18.51,
187.12,5.14706,86.683,426.6,427.4,427.8,428.6,5.6543,1.87,1.74,1.83,24.51,26.81,26.
64,1.83,25.9667,0.971853,24.5425,24.6749,28.8105,276.154,237.957,278.269,0,0,0,0
3/4/2023
7:15,247.5,247,248.6,46.7966,57.6733,52.5839,11.1,13.32,12.48,11.3,13.71,12.7,-
2.15,-3.26,-2.34,0.98,0.97,0.98,-10.8224,-13.8074,-
10.4804,247.724,52.3015,156.905,36.88,37.68,-7.74,0.98,-
11.5729,50,1509200.00,12574.2,2879.1,483103,1.60E+06,2.10E+06,22.09,186.71,23.14,18
7.12,5.83418,86.683,428.5,429.6,429.8,430.8,7.99951,2.78,1.63,2.04,23.7,27.57,25.36
,2.15,25.5433,0.979162,30.2205,31.9845,35.1198,276.154,237.957,278.269,0,0,0,0
3/4/2023
7:30,244.5,244.4,245.8,81.7771,93.6051,67.1165,19.58,22.33,15.76,19.53,22.32,15.99,
-1.89,-1.28,-2.66,1,1,0.99,-5.13491,-2.07144,-
9.07299,244.846,79.9292,239.788,57.06,57.35,-5.83,0.99,-
5.38565,50,1509220.00,12574.2,2879.1,483105,1.60E+06,2.10E+06,29.93,186.71,30.9,187
.12,9.18204,86.683,423.2,424.3,424.4,425.5,22.3413,1.97,2.23,2.07,18.24,21.46,24.89
,2.09,21.53,0.994779,39.0529,45.776,44.6466,276.154,237.957,278.269,0,0,0,0
3/4/2023
7:45,241.8,241.6,242.7,77.2965,97.8241,79.8386,18.05,23.07,18.71,18.27,23.14,18.85,
-2.85,-1.7,-2.28,0.99,1,0.99,-8.03066,-3.36645,-
5.70826,242.136,85.4142,256.243,60.24,60.63,-6.84,0.99,-
5.8905,50,1509230.00,12574.2,2879.1,483106,1.60E+06,2.10E+06,40.49,186.71,41.27,187
.12,14.4971,86.683,418.8,419.6,419.8,420.5,21.3545,2.15,2.42,2.21,22.36,21.65,23.73
,2.26,22.58,0.99274,52.7154,64.5181,55.9496,276.154,237.957,278.269,0,0,0,0
3/4/2023
8:00,244,243.7,245.2,75.1567,103.953,74.5343,17.5,24.67,17.23,17.75,24.74,17.61,-
3.32,-1.82,-3.69,0.98,1,0.98,-10.2549,-3.28165,-
10.6401,244.177,84.25,252.75,59.17,59.87,-8.81,0.99,-
8.03581,49.9,1509240.00,12574.2,2879.1,483108,1.60E+06,2.10E+06,48.51,186.71,49.11,
187.12,18.6757,86.683,422.3,423.2,423.5,424.5,28.1602,2.23,2.37,2.29,25.16,21.82,28
.27,2.29667,25.0833,0.989294,62.8159,80.3046,63.6875,276.154,237.957,278.269,0,0,0,
0
3/4/2023
8:15,241.6,241.6,243,89.901,115.035,91.7374,21.19,27.04,21.31,21.53,27.19,21.6,-
3.82,-2.83,-3.56,0.98,0.99,0.99,-9.08621,-5.01595,-
7.75549,242.198,99.6327,300.081,70.12,70.85,-10.15,0.99,-
7.38413,49.9,1509260.00,12574.2,2879.1,483111,1.60E+06,2.10E+06,56.89,186.71,57.45,
187.12,23.5083,86.683,418.6,419.8,419.9,421.1,24.7812,2.24,2.37,2.51,23.55,21.42,25
.64,2.37333,25.34,0.989388,73.8382,95.9586,72.681,276.154,237.957,278.269,0,0,0,0
3/4/2023
8:30,240.6,240.1,241.7,82.5112,113.084,94.0151,18.61,26.22,21.39,19.08,26.42,21.78,
-4.18,-3.16,-3.91,0.98,0.99,0.98,-11.7887,-5.04736,-
9.04072,240.887,96.0385,288.115,66.14,67.09,-11.26,0.99,-
8.69087,50,1509280.00,12574.2,2879.1,483113,1.60E+06,2.10E+06,62.37,186.71,62.97,18
7.12,25.6742,86.683,416.5,417.3,417.6,418.4,29.5121,2.56,2.63,2.58,27.99,23.62,26.9
5,2.59,26.1867,0.98536,81.5759,105.637,79.7001,276.154,237.957,278.269,0,0,0,0
3/4/2023
8:45,241.9,241.6,242.9,92.6053,117.699,101.301,21.28,27.56,23.92,22.28,27.78,24.1,-
4.47,-2.58,-2.96,0.98,1,0.99,-10.4519,-4.24622,-
5.44338,242.135,104.692,314.076,73.13,73.82,-10.01,0.99,-
6.68461,50,1509300.00,12574.2,2879.1,483116,1.60E+06,2.10E+06,65.77,186.71,66.52,18
7.12,27.0277,86.683,418.7,419.7,419.8,420.8,26.8,2.53,2.85,2.74,26.14,23.61,24.67,2
.70667,24.8067,0.990505,84.3507,111.901,86.6411,276.154,237.957,278.269,0,0,0,0
3/4/2023
9:00,241.5,241.3,242.5,86.9786,123.421,101.319,19.72,28.77,23.61,20.21,28.96,23.58,
-4.46,-3.34,-2.99,0.98,0.99,0.99,-11.2637,-5.26005,-
5.24529,241.614,103.429,310.286,71.11,71.91,-10.72,0.99,-
7.2654,50.1,1509310.00,12574.2,2879.1,483119,1.60E+06,2.10E+06,68.9,186.71,69.68,18
7.12,26.1693,86.683,418,418.8,419.1,419.8,31.0737,2.56,2.74,2.61,28.33,23.75,26.65,
2.63667,26.2433,0.989006,88.0273,115.499,92.9647,276.154,237.957,278.269,0,0,0,0
3/4/2023
9:15,244.4,244,245.4,94.4152,109.173,101.186,21.87,25.28,23.73,22.33,25.66,24.03,-
4.72,-4.64,-3.74,0.98,0.98,0.99,-10.3229,-9.04261,-
7.18163,244.572,102.572,307.716,71.64,72.81,-13.02,0.98,-
8.82116,50,1509330.00,12574.2,2879.1,483122,1.60E+06,2.10E+06,70.76,186.71,71.64,18
7.12,24.6788,86.683,422.8,423.7,424.1,425,10.0604,2.63,2.79,2.66,26.42,27.28,26.29,
2.69333,26.6633,0.983806,90.0947,117.048,98.7218,276.154,237.957,278.269,0,0,0,0
3/4/2023
9:30,244.7,244.7,246,90.7987,110.905,102.508,21.11,25.84,23.96,21.49,26.26,24.27,-
3.99,-4.69,-3.86,0.98,0.98,0.99,-9.06664,-8.96399,-
6.70715,245.106,101.074,303.222,70.6,71.68,-12.43,0.98,-
8.47389,50,1509350.00,12574.2,2879.1,483125,1.60E+06,2.10E+06,70.96,186.71,71.9,187
.12,21.85,86.683,423.9,425,425,426,17.2354,2.49,2.8,2.76,26.75,26.99,28,2.68333,27.
2467,0.984863,91.3096,115.351,99.9526,276.154,237.957,278.269,0,0,0,0
3/4/2023
9:45,245.2,244.9,246.1,81.8988,110.911,110.3,18.39,25.74,26.27,19.18,26.13,26.35,-
5.45,-4.46,-2.06,0.96,0.99,1,-15.1807,-8.57929,-
2.58453,245.409,101.422,304.265,70.96,71.96,-11.65,0.99,-
8.74649,50,1509370.00,12574.2,2879.1,483128,1.60E+06,2.10E+06,71.24,186.71,72.23,18
7.12,20.5783,86.683,424.2,425.1,425.5,426.4,31.0116,2.66,2.7,2.56,30.33,25.92,24.79
,2.64,27.0133,0.986656,91.0315,113.291,102.906,276.154,237.957,278.269,0,0,0,0
3/4/2023
10:00,244.3,244,245.1,80.4943,108.214,104.135,18.18,25,24.32,18.73,25.35,24.58,-
5.01,-4.2,-3.56,0.96,0.99,0.99,-14.0179,-7.05769,-
6.5748,244.407,98.48,295.44,68.21,69.35,-12.56,0.98,-
9.60079,49.9,1509380.00,12574.2,2879.1,483131,1.60E+06,2.10E+06,71.33,186.71,72.36,
187.12,22.1406,86.683,422.7,423.6,423.7,424.5,25.4647,2.5,2.77,2.61,30.3,26.94,27.1
5,2.62667,28.13,0.984141,89.3235,111.726,106.117,276.154,237.957,278.269,0,0,0,0
3/4/2023
10:15,244.9,244.8,245.9,81.8248,110.092,109.869,18.49,25.63,26.12,19.25,26.09,26.27
,-5.36,-4.47,-2.47,0.96,0.99,1,-15.7015,-8.5556,-
3.57536,245.695,100.036,300.109,69.95,71.02,-12.33,0.98,-
9.2775,49.9,1509400.00,12574.2,2879.1,483134,1.60E+06,2.10E+06,70.72,186.71,71.8,18
7.12,24.063,86.683,425,425.9,425.9,426.7,29.9755,2.33,2.62,2.52,30.13,27.07,24.78,2
.49,27.3267,0.985049,86.7726,110.889,106.379,276.154,237.957,278.269,0,0,0,0
3/4/2023
10:30,245.2,245.1,246.5,88.3612,110.419,105.332,20.1,25.73,24.93,20.78,26.15,25.11,
-5.29,-4.66,-3,0.97,0.98,0.99,-13.4826,-8.98355,-
5.00153,245.596,101.338,317.161,73.54,74.32,-10.78,0.99,-
8.13772,50,1509420.00,12574.2,2879.1,483138,1.60E+06,2.10E+06,70.79,186.71,71.89,18
7.12,26.7453,86.683,424.7,425.8,426.1,427.2,25.983,2.41,2.6,2.59,28.04,25.83,26.31,
2.52667,26.7267,0.987545,84.2067,111.1,108.843,276.154,237.957,278.269,0,0,0,0
3/4/2023
10:45,245.1,244.7,246.5,89.7479,125.53,96.6228,21.01,29.42,22.42,21.53,29.54,22.86,
-4.72,-2.63,-4.46,0.98,1,0.98,-11.2792,-3.58721,-
9.36104,245.358,104.607,313.821,73.41,74.37,-11.87,0.99,-
8.20707,50,1509440.00,12574.2,2879.1,483140,1.60E+06,2.10E+06,71.45,186.71,72.51,18
7.12,27.3683,86.683,424,425.3,425.6,426.9,38.3499,2.45,2.59,2.64,27.43,22.58,29.29,
2.56,26.4333,0.987221,84.933,112.912,108.673,276.154,237.957,278.269,0,0,0,0
3/4/2023
11:00,245.5,245.3,246.3,88.5668,119.801,114.803,20.41,28.33,27.45,20.45,28.44,27.5,
-5.42,-3.25,-1.71,0.96,0.99,1,-14.1978,-3.94701,-
1.86853,245.825,108.614,325.841,76.61,77.33,-10.47,0.99,-
6.11177,50,1509460.00,12574.2,2879.1,483143,1.60E+06,2.10E+06,71.82,186.71,72.84,18
7.12,27.9243,86.683,425.2,426.1,426.2,427.1,32.5654,2.37,2.58,2.52,27.99,22.68,23.6
6,2.49,24.7767,0.991402,85.462,115.636,106.617,276.154,237.957,278.269,0,0,0,0
3/4/2023
11:15,245.6,245.6,246.7,97.9896,124.328,114.873,22.82,29.5,27.39,24.04,29.62,26.55,
-4.76,-3.26,-3.06,0.98,0.99,0.99,-10.5505,-5.21662,-
5.0065,246.04,108.31,324.93,76.7,77.49,-10.98,0.99,-
6.92167,50,1509480.00,12574.2,2879.1,483146,1.60E+06,2.10E+06,73.72,186.71,74.6,187
.12,28.345,86.683,425.4,426.4,426.3,427.4,25.3374,2.3,2.61,2.55,23.96,24.75,25.63,2
.48667,24.78,0.989942,87.5327,118.356,108.415,276.154,237.957,278.269,0,0,0,0
3/4/2023
11:30,245.5,244.9,246.4,90.1176,123.171,98.249,20.8,29.17,23.03,21.41,29.26,22.55,-
4.99,-3.09,-3.69,0.97,0.99,0.99,-12.6782,-5.19533,-
7.3708,245.61,101.834,297.385,69.43,70.41,-11.73,0.99,-
8.38234,50,1509490.00,12574.2,2879.1,483148,1.60E+06,2.10E+06,74.91,186.71,75.69,18
7.12,28.5875,86.683,424.7,425.5,426,426.8,26.9929,2.39,2.54,2.55,26.53,23.22,29.29,
2.48667,27.2933,0.985654,88.9864,120.529,109.069,276.154,237.957,278.269,0,0,0,0
3/4/2023
11:45,245.1,245,246.4,79.8685,104.097,92.6855,18.17,24.07,21.53,18.76,24.4,22.04,-
4.67,-4.49,-3.89,0.97,0.98,0.98,-12.6822,-9.28242,-
7.75068,245.435,92.8706,278.612,64.33,65.6,-12.85,0.98,-
9.90343,49.9,1509510.00,12574.2,2879.1,483151,1.60E+06,2.10E+06,73.6,186.71,74.43,1
87.12,26.5531,86.683,425.1,426.3,426.3,427.6,22.1595,2.37,2.51,2.49,28.1,27.09,33.0
4,2.45667,29.41,0.978188,88.7429,117.988,106.864,276.154,237.957,278.269,0,0,0,0
3/4/2023
12:00,245.8,245.7,247.1,89.0729,104.315,109.733,20.41,24.16,25,22.18,24.86,25.32,-
5.38,-4.66,-4.04,0.97,0.98,0.99,-12.7529,-9.64394,-
6.63248,246.077,102.896,308.687,71.98,73.38,-14.25,0.98,-
9.90068,50,1509530.00,12574.2,2879.1,483155,1.60E+06,2.10E+06,72.23,186.71,73.17,18
7.12,22.4574,86.683,425.1,426.3,426.3,427.4,11.1255,2.4,2.67,2.6,27.25,29.17,26.52,
2.55667,27.6467,0.980275,89.5128,113.902,105.076,276.154,237.957,278.269,0,0,0,0
3/4/2023
12:15,244.8,244.7,246.3,86.9159,109.066,95.4286,19.79,25.3,22.19,20.48,25.76,22.55,
-5.26,-4.84,-3.98,0.97,0.98,0.98,-13.6294,-9.61819,-
8.17846,245.293,97.1302,291.391,67.38,68.84,-14.1,0.98,-
10.4285,50,1509550.00,12574.2,2879.1,483158,1.60E+06,2.10E+06,70.45,186.71,71.58,18
7.12,18.4176,86.683,424.1,425.4,425.4,426.7,19.8811,2.42,2.6,2.59,28.37,27.01,29.68
,2.53667,28.2867,0.979001,90.1486,109.773,102.378,276.154,237.957,278.269,0,0,0,0
3/4/2023
12:30,244.8,244.5,246.2,93.5343,105.841,108.691,21.71,24.42,25.79,22.41,26.24,25.93
,-4.44,-4.77,-2.73,0.98,0.98,0.99,-9.967,-9.50317,-
4.34612,245.069,103.803,311.411,72.88,73.85,-11.94,0.99,-
7.90598,50,1509560.00,12574.2,2879.1,483161,1.60E+06,2.10E+06,69,186.71,70.26,187.1
2,15.4622,86.683,423.8,424.9,425.1,426.3,11.7275,2.2,2.47,2.65,25.3,29.23,25.83,2.6
3667,26.7867,0.986762,90.6461,106.94,99.6718,276.154,237.957,278.269,0,0,0,0
3/4/2023
12:45,244.7,244.6,246.6,81.2323,105.804,86.7615,18.46,24.46,19.84,18.82,24.63,20.39
,-4.86,-4.69,-4.68,0.97,0.98,0.97,-13.5491,-9.23418,-
11.1037,245.297,91.5094,274.528,62.81,64.4,-14.22,0.98,-
11.2435,50,1509580.00,12574.2,2879.1,483165,1.60E+06,2.10E+06,69.34,186.71,70.61,18
7.12,13.4075,86.683,423.8,425.4,425.4,426.9,21.7656,2.42,2.58,2.59,28.71,26.73,33.8
,2.53,29.7467,0.974985,92.7239,106.222,99.6843,276.154,237.957,278.269,0,0,0,0
3/4/2023
13:00,245,245.2,246.6,89.8276,102.076,91.1523,20.9,23.56,21.18,21.22,24.22,21.53,-
3.7,-4.88,-3.89,0.99,0.98,0.98,-8.47475,-10.077,-
8.06911,245.523,94.6248,283.875,66.01,67.17,-12.41,0.98,-
8.89458,50,1509600.00,12574.2,2879.1,483168,1.60E+06,2.10E+06,69.18,186.71,70.44,18
7.12,13.8023,86.683,424.6,425.9,425.7,426.9,13.9519,2.31,2.53,2.53,25.11,28.31,30.4
2,2.45667,27.9467,0.98264,92.7768,106.66,98.5128,276.154,237.957,278.269,0,0,0,0
3/4/2023
13:15,245.3,245.6,246.6,72.4054,80.3224,78.8477,16.68,18.47,18.77,17.24,18.92,18.89
,-4.37,-4.1,-2.05,0.97,0.98,0.99,-13.265,-10.8219,-
4.36792,245.84,78.0356,234.107,54.61,55.61,-10.51,0.98,-
9.48492,50,1509610.00,12574.2,2879.1,483170,1.60E+06,2.10E+06,66.61,186.71,67.75,18
7.12,13.5656,86.683,425.2,426.3,426,427.1,5.90112,1.8,2.33,2.21,25.77,28.07,25.22,2
.11333,26.3533,0.981942,90.135,103.18,93.1419,276.154,237.957,278.269,0,0,0,0
3/4/2023
13:30,245.2,245.5,246.5,77.3807,74.7749,69.9219,17.84,17.28,16.3,18.21,17.66,16.62,
-3.69,-3.62,-3.27,0.98,0.98,0.98,-10.4289,-9.73045,-
9.63793,245.842,73.7351,221.206,52.34,53.39,-10.51,0.98,-
9.95682,50,1509630.00,12574.2,2879.1,483173,1.60E+06,2.10E+06,62.72,186.71,63.77,18
7.12,11.9741,86.683,425,426.2,425.9,427.1,9.13623,2.16,2.29,2.17,24.01,25.27,27.65,
2.18,25.6433,0.98023,86.0302,96.0829,87.254,276.154,237.957,278.269,0,0,0,0
3/4/2023
13:45,245,245.1,246.5,76.3848,78.741,60.9078,18.03,18.32,13.84,18.3,18.43,14.36,-
4.18,-3.55,-3.65,0.97,0.98,0.97,-12.1155,-9.63861,-
12.6236,245.536,72.3428,217.028,50.09,51.37,-11.41,0.98,-
11.4641,50,1509640.00,12574.2,2879.1,483176,1.60E+06,2.10E+06,57.16,186.71,58.24,18
7.12,12.3096,86.683,424.5,425.7,425.8,427,16.9258,2.07,2.46,2.26,23.28,20.43,32.28,
2.09667,25.5533,0.977403,79.6656,88.2548,78.122,276.154,237.957,278.269,0,0,0,0
3/4/2023
14:00,244.6,244.7,245.6,79.8605,77.0121,73.0725,18.6,17.66,16.92,19.07,17.9,17.43,-
3.93,-4.12,-4.18,0.98,0.97,0.97,-10.8567,-12.1071,-
12.3222,244.982,75.3855,226.157,52.2,53.6,-12.19,0.97,-
11.7765,50,1509650.00,12574.2,2879.1,483179,1.60E+06,2.10E+06,52.91,186.71,54.02,18
7.12,11.5493,86.683,423.7,424.6,424.5,425.3,4.09656,1.43,2.11,1.87,22.68,27.14,26.4
7,1.80333,26.31,0.974548,75.7177,81.6064,70.9231,276.154,237.957,278.269,0,0,0,0
3/4/2023
14:15,244.2,244.4,245.3,89.4896,95.9589,85.0284,20.54,22.79,19.58,21.03,23.27,20,-
4.51,-4.68,-4.06,0.98,0.98,0.98,-11.2706,-11.0459,-
9.66333,244.573,89.1545,267.464,61.54,62.98,-13.38,0.98,-
10.6958,50,1509660.00,12574.2,2879.1,483182,1.60E+06,2.10E+06,52.35,186.71,53.59,18
7.12,10.573,86.683,423.1,424.2,423.9,425,9.77576,2.32,2.56,2.49,24.28,28.76,30.95,2
.45667,27.9967,0.977049,76.3341,80.1787,70.1006,276.154,237.957,278.269,0,0,0,0
3/4/2023
14:30,244.7,244.8,245.9,90.5387,103.523,89.423,20.96,23.89,20.71,21.49,24.35,21.1,-
4.82,-4.72,-3.94,0.98,0.98,0.98,-10.94,-9.57785,-
8.63079,244.698,94.4818,283.446,65.4,66.76,-13.4,0.98,-
9.8818,50,1509680.00,12574.2,2879.1,483185,1.60E+06,2.10E+06,55.09,186.71,56.42,187
.12,11.5073,86.683,423.1,424.3,424.1,425.2,12.7346,2.4,2.7,2.62,25.8,29.07,29.99,2.
57333,28.2867,0.980489,79.7367,85.3311,73.8563,276.154,237.957,278.269,0,0,0,0
3/4/2023
14:45,244.6,244.5,245.8,105.852,108.516,87.6478,23.36,25.24,20.02,24.23,24.95,20.5,
-5.04,-5.02,-4.71,0.98,0.98,0.97,-10.6324,-10.1586,-
11.3207,245.122,97.5983,292.795,67.47,69.03,-14.59,0.98,-
10.5707,50,1509700.00,12574.2,2879.1,483189,1.60E+06,2.10E+06,59.74,186.71,61.11,18
7.12,11.9117,86.683,423.9,424.8,424.8,425.8,16.3102,2.46,2.69,2.57,25.14,28.3,32.02
,2.63333,28.7567,0.977671,85.9517,92.4505,80.5396,276.154,237.957,278.269,0,0,0,0
3/4/2023
15:00,245.2,245.2,246.3,80.0497,109.083,91.3068,18.13,25.36,21.05,18.71,25.78,21.62
,-4.62,-4.66,-4.4,0.97,0.98,0.98,-12.2601,-9.05222,-
9.94074,245.506,94.1454,282.436,64.84,66.28,-13.76,0.98,-
10.5622,50,1509710.00,12574.2,2879.1,483192,1.60E+06,2.10E+06,64.11,186.71,65.51,18
7.12,13.129,86.683,424.5,425.4,425.5,426.4,29.1445,2.44,2.7,2.59,31.96,27.51,30.06,
2.57333,29.7667,0.978754,91.2823,99.6305,86.7483,276.154,237.957,278.269,0,0,0,0
3/4/2023
15:15,245.5,245.7,246.6,90.0442,104.19,88.9031,20.75,24.12,20.52,22,24.82,20.93,-
4.36,-4.79,-4.18,0.98,0.98,0.98,-10.0207,-9.68891,-
9.38593,245.917,94.4086,283.226,65.54,68.07,-13.15,0.98,-
8.94917,50,1509730.00,12574.2,2879.1,483195,1.60E+06,2.10E+06,66.47,186.71,67.82,18
7.12,15.6105,86.683,425.3,426.2,426.1,427,10.9543,2.78,2.83,2.59,26,28.41,31.45,2.7
3333,28.62,0.982886,92.2803,105.049,90.1324,276.154,237.957,278.269,0,0,0,0
3/4/2023
15:30,245.2,245.3,246.2,89.0837,104.149,90.8984,20.58,24.32,21.14,21.13,24.67,21.48
,-4.78,-4.15,-3.79,0.97,0.99,0.98,-11.5097,-8.14859,-
8.19735,245.666,94.3243,282.973,65.56,66.76,-12.64,0.98,-
9.27521,50,1509750.00,12574.2,2879.1,483199,1.60E+06,2.10E+06,66.83,186.71,68.18,18
7.12,17.2747,86.683,424.9,425.8,425.7,426.6,15.5795,2.42,2.62,2.56,28.74,27.91,29.5
6,2.53333,28.7367,0.981957,92.0826,106.835,90.0842,276.154,237.957,278.269,0,0,0,0
3/4/2023
15:45,245.2,245.3,246.4,88.9666,107.446,88.2622,20.7,24.81,20.34,21.13,25.26,20.76,
-4.24,-4.75,-4.14,0.98,0.99,0.98,-10.0182,-8.20112,-
9.37357,245.611,95.7126,287.138,66.57,67.79,-12.78,0.98,-
9.22176,50,1509760.00,12574.2,2879.1,483202,1.60E+06,2.10E+06,66.75,186.71,68.08,18
7.12,17.9219,86.683,424.4,425.5,425.3,426.3,15.8571,2.42,2.7,2.63,28.33,28.42,29.95
,2.58333,28.9,0.981228,90.6149,107.475,90.4907,276.154,237.957,278.269,0,0,0,0
3/4/2023
16:00,244.6,244.8,246,91.8191,98.7738,93.502,21.42,23.25,21.66,21.67,23.49,21.98,-
4.01,-3.33,-3.75,0.98,0.99,0.99,-9.26662,-6.04248,-
7.498,245.118,95.8978,287.693,67.06,68.03,-11.48,0.99,-
8.04182,50,1509780.00,12574.2,2879.1,483205,1.60E+06,2.10E+06,66.39,186.71,67.7,187
.12,16.9706,86.683,423.9,425.1,425,426.1,7.17554,2.36,2.64,2.55,25.51,28.28,29.68,2
.51667,27.8233,0.987061,90.1187,106.43,90.385,276.154,237.957,278.269,0,0,0,0
3/4/2023
16:15,245.8,245.5,246.8,79.1956,91.191,78.7567,18.43,21.37,18.13,18.82,21.22,18.63,
-3.8,-3.22,-4.18,0.98,0.99,0.97,-8.54101,-7.28531,-
11.2677,245.996,83.8295,251.488,58.53,59.59,-11.16,0.98,-
9.7237,50,1509800.00,12574.2,2879.1,483208,1.60E+06,2.10E+06,65,186.71,66.24,187.12
,15.194,86.683,425.5,426.4,426.6,427.6,9.67395,2.34,2.53,2.5,25.97,28.85,30.59,2.45
667,28.47,0.981792,89.1566,103.057,88.387,276.154,237.957,278.269,0,0,0,0
3/4/2023
16:30,246,246,247.2,69.3599,87.7983,75.3439,15.76,20.76,17.37,16.32,20.22,17.87,-
4.64,-2.88,-4.1,0.96,0.99,0.97,-15.6768,-7.12481,-
11.709,246.424,76.9336,229.354,52.9,54.15,-11.57,0.98,-
11.5735,50,1509810.00,12574.2,2879.1,483211,1.60E+06,2.10E+06,62.34,186.71,63.56,18
7.12,14.531,86.683,425.9,426.9,427,428,18.6538,2.33,2.46,2.43,29.07,28.83,30.55,2.4
0667,29.4833,0.977461,85.0687,98.6925,85.4187,276.154,237.957,278.269,0,0,0,0
3/4/2023
16:45,244.6,244.4,246,65.1824,83.2802,63.0067,15.13,19.7,14.27,15.65,19.92,14.79,-
4.02,-2.84,-3.3,0.97,0.99,0.97,-14.5296,-7.81454,-
11.3818,245.114,69.0059,207.018,47.41,48.48,-10.14,0.98,-
11.2319,50,1509820.00,12574.2,2879.1,483214,1.60E+06,2.10E+06,58.23,186.71,59.4,187
.12,14.5106,86.683,423.5,424.7,424.8,426,17.1014,2.43,2.65,2.64,28.11,30.24,35.22,2
.57333,31.19,0.977976,78.4375,92.5429,80.6317,276.154,237.957,278.269,0,0,0,0
3/4/2023
17:00,244.5,244.1,245.5,55.8197,85.3743,63.2385,12.75,19.84,14.55,13.22,19.97,14.82
,-3.5,-2.26,-2.84,0.96,0.99,0.98,-13.9701,-5.81675,-
8.07478,244.719,68.9113,206.734,47.63,48.38,-8.47,0.98,-
9.28722,50.1,1509830.00,12574.2,2879.1,483216,1.60E+06,2.10E+06,53.94,186.71,55.02,
187.12,15.8207,86.683,423.2,424.1,424.4,425.3,32.8462,2.52,2.61,2.55,29.67,25.69,31
.44,2.50667,28.5,0.984356,71.6745,87.4325,74.12,276.154,237.957,278.269,0,0,0,0
3/4/2023
17:15,244.9,244.5,245.9,45.2831,77.0861,49.8817,10.38,18.11,11.41,10.68,18.26,11.58
,-2.51,-2.3,-2.01,0.97,0.99,0.98,-12.996,-6.59832,-
8.64143,245.217,57.8944,173.683,40.37,40.95,-6.79,0.99,-
9.43474,50,1509850.00,12574.2,2879.1,483218,1.60E+06,2.10E+06,49.58,186.71,50.58,18
7.12,19.8748,86.683,423.9,424.9,425.2,426.2,28.848,2.46,2.56,2.6,26.28,22.43,35.13,
2.54,27.9467,0.985771,63.4743,84.1083,67.2434,276.154,237.957,278.269,0,0,0,0
3/4/2023
17:30,245.6,245.2,246.6,43.4803,69.746,40.0636,10.03,16.26,9.15,10.43,16.41,9.52,-
2.58,-2.18,-2.61,0.97,0.99,0.96,-14.1404,-6.90886,-
14.9709,245.727,51.6184,154.855,35.65,36.37,-7.22,0.98,-
11.833,50,1509860.00,12574.2,2879.1,483220,1.60E+06,2.10E+06,45.86,186.71,46.73,187
.12,22.8824,86.683,424.9,425.7,426.1,426.9,28.7378,2.29,2.34,2.27,25.32,25.75,35.91
,2.28333,28.9933,0.979224,57.5251,80.8098,60.2023,276.154,237.957,278.269,0,0,0,0
3/4/2023
17:45,247.4,246.8,248.4,41.049,64.1005,37.8802,9.65,15.28,8.73,9.95,15.38,8.93,-
2.42,-1.71,-1.87,0.97,0.99,0.98,-14.224,-5.72954,-
11.6446,247.461,46.6237,139.871,32.75,33.28,-5.89,0.98,-
10.6303,50,1509860.00,12574.2,2879.1,483221,1.60E+06,2.10E+06,41.23,186.71,41.97,18
7.12,25.6139,86.683,427.9,428.7,429.3,430.1,25.8436,2.19,2.2,2.13,23.58,25.55,36.08
,2.16333,28.6067,0.983923,50.9552,76.2296,51.1222,276.154,237.957,278.269,0,0,0,0
3/4/2023
18:00,248.1,247.5,249.2,35.558,49.2616,32.7905,8.34,11.75,7.45,8.89,11.93,7.69,-
2.11,-1.32,-1.9,0.97,0.99,0.97,-14.3315,-2.90434,-
13.5558,248.292,40.9019,122.706,28.91,29.42,-5.45,0.98,-
11.3026,50,1509870.00,12574.2,2879.1,483223,1.60E+06,2.10E+06,37.2,186.71,37.83,187
.12,26.031,86.683,429.2,430.1,430.8,431.7,16.0679,1.95,2.03,2.07,23.09,25.21,36.47,
2.01667,28.2567,0.981958,44.7494,70.5605,44.9508,276.154,237.957,278.269,0,0,0,0
3/4/2023
18:15,249.5,248.6,250.7,22.1792,43.0581,27.3125,4.9,10.38,6.41,5.35,10.47,6.41,-
2.07,-1.28,-1.58,0.92,0.99,0.97,-23.6615,-6.41996,-
13.3578,249.706,30.579,91.7372,21.42,21.99,-4.97,0.97,-
14.6884,50,1509880.00,12574.2,2879.1,483224,1.60E+06,2.10E+06,31.9,186.71,32.5,187.
12,23.9557,86.683,431.6,432.7,433.3,434.4,15.9043,1.33,1.16,1.6,26.16,21.37,29.92,1
.36333,25.8167,0.976984,37.7784,61.4235,37.7716,276.154,237.957,278.269,0,0,0,0
3/4/2023
18:30,250.2,249.2,251.5,26.6965,51.1622,21.4342,6.02,12.55,4.81,6.52,12.63,5.11,-
2.52,-1.25,-1.73,0.93,0.99,0.94,-23.6062,-5.78773,-
19.0247,250.296,31.6736,94.9449,22.23,22.89,-5.46,0.97,-
16.0219,50,1509880.00,12574.2,2879.1,483225,1.60E+06,2.10E+06,27.88,186.71,28.45,18
7.12,22.0259,86.683,432.7,433.8,434.6,435.7,21.3973,1.59,1.45,1.63,26.4,19.62,32.46
,1.55667,26.16,0.968554,32.6974,54.3149,32.3634,276.154,237.957,278.269,0,0,0,0
3/4/2023
18:45,246.3,245.5,247.7,23.5446,44.6191,19.6625,5.14,10.59,4.14,5.49,10.66,4.59,-
1.93,-1.24,-1.98,0.94,0.99,0.9,-21.7339,-6.16711,-
24.9867,246.456,29.6,88.8,20.38,21.04,-5.23,0.97,-
17.6292,50,1509890.00,12574.2,2879.1,483227,1.60E+06,2.10E+06,24.49,186.71,25.07,18
7.12,20.8147,86.683,426,427.1,427.8,429,24.9817,1.4,1.38,1.47,25.44,17.01,33.06,1.4
1667,25.17,0.968787,28.3112,48.6644,27.9161,276.154,237.957,278.269,0,0,0,0
3/4/2023
19:00,246.5,245.5,247.6,19.8662,47.7631,19.4374,4.06,11.12,4.08,4.58,11.19,4.59,-
2.12,-1.19,-2.1,0.89,0.99,0.88,-28.0845,-5.68045,-
27.7279,246.583,27.9718,83.9155,18.93,19.68,-5.38,0.96,-
20.4976,50,1509890.00,12574.2,2879.1,483228,1.60E+06,2.10E+06,21.92,186.71,22.54,18
7.12,21.1459,86.683,426.1,427.1,428,428.9,26.6945,1.57,1.34,1.5,29.9,16.48,32.93,1.
47,26.4367,0.962599,24.5975,45.4275,24.4224,276.154,237.957,278.269,0,0,0,0
3/4/2023
19:15,246.5,245.5,247.6,21.2972,43.1726,22.683,4.55,10.32,5.37,5.08,10.32,5.42,-
2.24,-1.24,-0.76,0.89,0.99,0.99,-28.2026,-6.24882,-
7.3229,246.497,28.6805,86.0417,20.07,20.51,-4.23,0.98,-
13.604,50,1509900.00,12574.2,2879.1,483229,1.60E+06,2.10E+06,20.7,186.71,21.33,187.
12,22.4256,86.683,426.2,427.1,427.9,428.9,21.114,1.52,1.35,1.54,24.42,17.37,27.92,1
.47,23.2367,0.978322,23.1456,44.6725,21.7449,276.154,237.957,278.269,0,0,0,0
3/4/2023
19:30,243.3,242.4,244.4,22.3146,42.2714,22.8412,4.97,10.01,5.12,5.27,10.08,5.32,-
1.74,-1.19,-1.45,0.95,0.99,0.97,-18.1094,-6.12436,-
15.5139,243.397,29.7473,89.2421,20.64,21.11,-4.41,0.98,-
14.5017,50.1,1509900.00,12574.2,2879.1,483230,1.60E+06,2.10E+06,20.52,186.71,21.13,
187.12,22.8109,86.683,420.4,421.4,422.2,423.2,21.3535,1.47,1.23,1.32,18.77,17.8,26.
93,1.34,21.1667,0.97588,22.424,44.6862,21.7368,276.154,237.957,278.269,0,0,0,0
3/4/2023
19:45,246.8,245.8,247.8,21.8929,42.1399,23.6239,4.9,10.14,5.53,5.29,10.21,5.68,-
1.98,-1.17,-1.28,0.93,0.99,0.97,-23.0874,-6.05261,-
12.9213,246.941,29.4045,88.2137,20.63,21.13,-4.55,0.98,-
14.1002,50,1509910.00,12574.2,2879.1,483232,1.60E+06,2.10E+06,20.28,186.71,20.84,18
7.12,22.232,86.683,426.9,427.8,428.6,429.5,18.7561,1.49,1.43,1.54,25.09,18.07,26.47
,1.48667,23.21,0.978745,21.9564,43.8949,21.7805,276.154,237.957,278.269,0,0,0,0
3/4/2023
20:00,246.7,245.7,248,19.4897,43.204,20.9547,4.19,10.38,4.83,4.63,10.46,5.42,-
1.97,-0.79,-1.28,0.9,1,0.97,-26.8563,-3.33315,-
14.113,246.76,27.8745,83.6237,19.43,19.83,-3.98,0.98,-
14.5733,50,1509910.00,12574.2,2879.1,483233,1.60E+06,2.10E+06,20.42,186.71,20.93,18
7.12,21.5409,86.683,426.4,427.6,428.4,429.6,24.2014,1.45,1.34,1.47,28.07,17.73,27.6
8,1.42,24.4933,0.979722,21.9629,43.5169,22.356,276.154,237.957,278.269,0,0,0,0
3/4/2023
20:15,246.9,245.9,248.2,20.2461,45.8218,24.1786,4.23,11.02,5.5,4.75,11.07,5.8,-
2.22,-1.05,-1.86,0.88,1,0.95,-28.9014,-4.65631,-
18.9581,246.988,29.7626,89.288,20.57,21.2,-5.12,0.97,-
17.5213,50,1509920.00,12574.2,2879.1,483234,1.60E+06,2.10E+06,20.43,186.71,20.91,18
7.12,20.8622,86.683,426.7,427.8,428.8,429.9,23.4137,1.65,1.53,1.64,28.55,16.79,25.8
2,1.60667,23.72,0.971399,21.8115,43.0461,22.8685,276.154,237.957,278.269,0,0,0,0
3/4/2023
20:30,246.7,245.7,247.9,23.39,44.9178,26.2877,4.71,10.91,6.3,5.05,10.98,6.53,-
1.32,-1.23,-1.73,0.97,0.99,0.96,-13.7154,-5.43617,-
15.8543,246.497,30.8292,92.4877,21.76,22.15,-4.11,0.98,-
11.6686,50,1509920.00,12574.2,2879.1,483235,1.60E+06,2.10E+06,20.55,186.71,21.05,18
7.12,20.5482,86.683,426,427.1,427.9,429,21.1703,1.49,1.32,1.39,24.67,16.73,22.78,1.
4,21.3933,0.982876,22.5451,43.0145,22.7189,276.154,237.957,278.269,0,0,0,0
3/4/2023
20:45,246.8,245.8,247.9,21.4553,42.5435,20.3198,4.64,10.22,4.68,5.14,10.28,4.85,-
2.19,-1.11,-1.25,0.9,0.99,0.96,-26.9376,-5.52526,-
15.1196,246.765,27.9188,83.7566,19.42,19.84,-4.55,0.97,-
16.0355,50,1509930.00,12574.2,2879.1,483236,1.60E+06,2.10E+06,20.7,186.71,21.16,187
.12,21.0312,86.683,426.3,427.4,428.3,429.3,22.7316,1.46,1.32,1.41,25.58,17.46,30.14
,1.38333,24.3933,0.97355,22.4792,43.4674,22.6831,276.154,237.957,278.269,0,0,0,0
3/4/2023
21:00,247,245.9,248.1,25.6812,35.4122,19.0369,5.86,8.58,4.36,6.28,8.61,4.56,-2.04,-
0.75,-1.34,0.95,1,0.95,-19.5308,-3.21041,-
16.9117,247.077,25.9126,79.0511,18.49,18.91,-3.96,0.98,-
13.4588,50,1509930.00,12574.2,2879.1,483237,1.60E+06,2.10E+06,20.15,186.71,20.64,18
7.12,20.4506,86.683,426.9,428,428.8,429.8,14.2738,1.4,1.24,1.51,20.69,18.66,28.02,1
.38333,22.4567,0.977865,21.8799,42.3689,22.2549,276.154,237.957,278.269,0,0,0,0
3/4/2023
21:15,247.2,246.1,248.3,23.8922,30.7491,19.4346,5.22,7.44,4.42,5.77,7.46,4.65,-
2.46,-0.57,-1.45,0.9,1,0.95,-26.3456,-3.75029,-
18.0293,247.152,25.7013,77.104,17.92,18.49,-4.52,0.97,-
15.0504,50,1509940.00,12574.2,2879.1,483238,1.60E+06,2.10E+06,19.19,186.71,19.68,18
7.12,18.4451,86.683,427.3,428.3,429.2,430.1,9.99927,1.45,1.22,1.4,19.04,15.59,27.88
,1.35667,20.8367,0.968876,21.6178,39.7058,21.2467,276.154,237.957,278.269,0,0,0,0
3/4/2023
21:30,247.4,246.4,248.6,23.8131,29.0703,16.7808,5.51,7.05,3.83,5.77,6.89,4,-1.68,-
0.58,-1.12,0.96,1,0.96,-17.6847,-3.96778,-
15.6226,247.355,22.9149,68.7449,16.17,16.61,-3.41,0.98,-
12.3773,50,1509940.00,12574.2,2879.1,483239,1.60E+06,2.10E+06,18.02,186.71,18.5,187
.12,15.7358,86.683,427.4,428.4,429.3,430.4,9.62036,1.35,1.19,1.47,22.06,16.76,30.26
,1.33667,23.0267,0.979124,21.0192,36.1795,20.4919,276.154,237.957,278.269,0,0,0,0
3/4/2023
21:45,247.9,247,249.2,23.5282,28.8168,20.4905,5.37,6.95,5.09,5.7,6.99,5.31,-1.93,-
0.76,-1.52,0.94,0.99,0.96,-21.0369,-5.22881,-
17.1814,247.992,24.2382,72.7146,17.08,17.56,-4.11,0.97,-
14.5472,50,1509950.00,12574.2,2879.1,483240,1.60E+06,2.10E+06,16.59,186.71,17.09,18
7.12,12.3951,86.683,428.5,429.6,430.4,431.5,6.37988,1.42,0.94,1.14,23.52,17.07,23.7
2,1.37667,20.7567,0.971522,20.6889,31.9476,19.2003,276.154,237.957,278.269,0,0,0,0
3/4/2023
22:00,248.7,247.6,249.9,17.1655,36.907,18.3224,3.68,8.98,4.22,4.11,9.01,4.41,-
1.83,-0.74,-1.28,0.89,1,0.96,-27.5,-4.24347,-
16.8716,248.703,24.4446,73.334,17.15,17.57,-3.85,0.98,-
16.1826,50.1,1509950.00,12574.2,2879.1,483241,1.60E+06,2.10E+06,16.32,186.71,16.78,
187.12,10.3314,86.683,429.8,430.9,431.6,432.7,18.6318,1.45,1.26,1.53,27.43,12.21,28
.23,1.41333,22.6233,0.975826,21.0566,30.0328,19.241,276.154,237.957,278.269,0,0,0,0
3/4/2023
22:15,248.1,247.1,249.2,17.4353,30.3431,18.4912,3.72,7.38,4.26,4.16,7.4,4.56,-
1.86,-0.56,-1.16,0.89,1,0.97,-28.1027,-3.70171,-
14.9775,248.014,22.152,66.4559,15.44,15.85,-3.57,0.97,-
15.6311,50.1,1509950.00,12574.2,2879.1,483242,1.60E+06,2.10E+06,16.13,186.71,16.58,
187.12,9.82727,86.683,428.6,429.6,430.7,431.7,11.7825,1.45,1.3,1.4,29.06,15.66,24.7
4,1.38333,23.1533,0.974027,20.5841,29.3767,19.3409,276.154,237.957,278.269,0,0,0,0
3/4/2023
22:30,248,246.9,249.3,20.3384,28.9417,20.6949,4.62,7.04,4.78,4.89,7.04,5.02,-1.62,-
0.32,-1.53,0.94,1,0.95,-19.8832,-1.8227,-18.0121,248.046,23.387,70.161,16.46,17,-
3.49,0.98,-
12.7394,50,1509960.00,12574.2,2879.1,483243,1.60E+06,2.10E+06,16.08,186.71,16.5,187
.12,9.98213,86.683,428.4,429.5,430.4,431.6,7.72925,1.42,1.16,1.45,25.02,16.13,23.09
,1.34,21.3633,0.978973,20.2618,29.4378,19.2147,276.154,237.957,278.269,0,0,0,0
3/4/2023
22:45,248,246.9,249.1,20.2505,30.2305,18.9414,4.31,7.41,4.4,4.9,7.41,4.62,-2.32,0,-
1.42,0.88,1,0.95,-29.9348,1.14687,-17.8277,247.88,23.0642,69.5474,16.01,16.44,-
3.74,0.97,-
15.3558,50,1509960.00,12574.2,2879.1,483244,1.60E+06,2.10E+06,16.06,186.71,16.49,18
7.12,10.2717,86.683,428.2,429.3,430.2,431.1,10.6265,1.35,0.77,1.2,24.22,13.91,25.94
,1.10667,21.3567,0.973109,20.0414,29.6775,19.2288,276.154,237.957,278.269,0,0,0,0
3/4/2023
23:00,248.6,247.5,249.7,19.4049,27.3799,17.5038,4.09,6.65,3.9,4.67,6.67,4.2,-2.24,-
0.54,-1.56,0.88,1,0.93,-29.9681,-3.93414,-
21.6752,248.66,21.4574,64.3722,14.68,15.31,-4.34,0.96,-
18.4262,50,1509970.00,12574.2,2879.1,483245,1.60E+06,2.10E+06,15.85,186.71,16.29,18
7.12,10.673,86.683,429.7,430.7,431.6,432.6,9.05383,1.43,1.15,1.29,25.56,16.72,29.14
,1.31,23.6733,0.960122,19.8175,29.7104,18.7702,276.154,237.957,278.269,0,0,0,0
3/4/2023
23:15,248.5,247.5,249.5,20.0685,27.8916,18.0852,4.39,6.75,4.21,4.7,6.79,4.35,-
1.69,-0.7,-1.06,0.93,0.99,0.97,-21.2192,-5.21816,-
13.5338,248.504,22.1086,66.3262,15.59,15.98,-3.49,0.98,-
13.5728,50,1509970.00,12574.2,2879.1,483246,1.60E+06,2.10E+06,15.65,186.71,16.11,18
7.12,9.9196,86.683,429.7,430.6,431.4,432.3,9.85242,1.31,1.25,1.39,25.01,16.32,28.42
,1.31667,23.25,0.97553,19.9789,28.8964,18.6449,276.154,237.957,278.269,0,0,0,0
3/4/2023
23:30,249.1,248.1,250.2,24.3969,32.8634,18.7802,5.48,7.95,4.44,5.79,8,4.54,-1.87,-
0.88,-0.92,0.95,0.99,0.98,-19.9146,-5.94738,-
11.0105,249.108,25.0627,75.1884,17.88,18.26,-3.68,0.98,-
12.1596,50,1509970.00,12574.2,2879.1,483247,1.60E+06,2.10E+06,15.6,186.71,16.07,187
.12,9.65053,86.683,430.6,431.6,432.4,433.4,12.1304,1.28,1.23,1.35,20.79,13.39,27.59
,1.28667,20.59,0.979395,19.8392,28.5973,18.831,276.154,237.957,278.269,0,0,0,0
3/4/2023
23:45,248.5,247.6,249.6,20.1155,28.3943,17.8602,4.59,6.87,4.04,4.87,6.88,4.21,-
1.57,-0.57,-1.2,0.95,1,0.96,-19.7333,-3.76282,-
15.0175,248.446,22.3949,67.1847,15.81,16.16,-3.36,0.98,-
13.981,50,1509980.00,12574.2,2879.1,483248,1.60E+06,2.10E+06,15.82,186.71,16.3,187.
12,9.85455,86.683,429.6,430.5,431.2,432.2,9.05603,2.64,3.17,2.94,23.01,16.8,27.25,1
.31,22.3433,0.974861,19.829,28.9532,19.2153,276.154,237.957,278.269,0,0,0,0
4/4/2023
0:00,249.3,248.4,250.4,19.696,27.7947,20.0582,4.3,6.9,4.75,4.73,6.94,4.92,-1.97,-
0.73,-1.29,0.91,0.99,0.96,-25.7715,-5.38605,-
15.3901,249.365,22.551,67.6531,15.81,16.3,-3.96,0.97,-
15.498,50.1,1509980.00,12574.2,2879.1,483248,1.60E+06,2.10E+06,15.77,186.71,16.23,1
87.12,9.66323,86.683,431.4,432.3,433.1,433.9,9.17627,1.44,1.24,1.36,26.11,16.58,27.
67,1.34667,23.4533,0.967787,19.6789,28.7311,19.2009,276.154,237.957,278.269,0,0,0,0
4/4/2023
0:15,249.4,248.2,250.5,19.2126,30.5295,20.9802,4.23,7.48,4.89,4.65,7.48,5,-1.89,0,-
1.58,0.91,1,0.95,-25.0191,2.07109,-19.202,249.342,23.3778,69.3601,16.23,16.62,-
3.3,0.98,-
14.1122,50,1509990.00,12574.2,2879.1,483249,1.60E+06,2.10E+06,15.76,186.71,16.21,18
7.12,9.779,86.683,430.8,431.8,432.9,433.8,11.4514,1.62,1.51,1.3,26.72,15.43,29.21,1
.25,23.7867,0.976751,19.5981,28.8411,19.2343,276.154,237.957,278.269,0,0,0,0
4/4/2023
0:30,249.6,248.4,250.5,19.626,29.6068,18.7853,4.27,7.28,4.51,4.69,7.28,4.61,-
2.12,0,-0.96,0.89,1,0.98,-28.1379,1.15271,-
11.7485,249.522,22.7605,68.2816,16.03,16.32,-3.08,0.98,-
13.6781,50,1509990.00,12574.2,2879.1,483250,1.60E+06,2.10E+06,15.86,186.71,16.29,18
7.12,10.5491,86.683,431.4,432.2,433.3,434.1,10.9437,1.48,1.28,0.83,25.74,15.27,25.3
5,1.19667,22.12,0.980494,19.4757,29.4953,18.9592,276.154,237.957,278.269,0,0,0,0
4/4/2023 0:45,250,248.8,251,22.5941,27.6335,20.1337,5.29,6.75,4.71,5.53,6.96,5.19,-
1.61,-0.62,-1.4,0.96,1,0.96,-17.4156,-4.48088,-
15.7199,249.902,24.3401,73.0205,17.08,17.46,-3.6,0.98,-
12.5107,50,1509990.00,12574.2,2879.1,483251,1.60E+06,2.10E+06,15.78,186.71,16.16,18
7.12,9.85821,86.683,431.8,432.7,433.7,434.6,6.54028,1.51,1.3,1.34,21.38,16.66,24.38
,1.38333,20.8067,0.978147,19.382,28.8872,19.1336,276.154,237.957,278.269,0,0,0,0
4/4/2023 1:00,250,248.9,251,17.9052,29.8911,17.2136,3.81,7.31,3.84,4.21,7.36,4.13,-
1.99,-0.72,-1.52,0.88,1,0.93,-29.4609,-5.06075,-
21.791,250.041,21.5762,64.7285,14.9,15.49,-4.24,0.96,-
18.0779,50,1510000.00,12574.2,2879.1,483252,1.60E+06,2.10E+06,15.72,186.71,16.12,18
7.12,9.59128,86.683,432.2,433.1,434,434.8,11.4625,1.43,1.37,1.33,26.83,15.8,29.93,1
.37667,24.1867,0.964277,19.2572,28.6315,19.2625,276.154,237.957,278.269,0,0,0,0
4/4/2023
1:15,246.6,245.4,247.6,19.7981,29.6381,20.1281,4.49,7.15,4.57,4.76,7.2,4.84,-1.54,-
0.79,-1.6,0.95,0.99,0.94,-19.613,-5.55393,-
19.1679,246.521,23.2715,69.8146,16.26,16.73,-3.92,0.97,-
14.7874,50,1510000.00,12574.2,2879.1,483253,1.60E+06,2.10E+06,15.85,186.71,16.25,18
7.12,9.82845,86.683,426.1,426.9,427.9,428.7,9.68518,1.34,1.22,1.87,24.6,15.96,23.34
,1.31,21.4367,0.971948,19.4688,28.914,19.1832,276.154,237.957,278.269,0,0,0,0
4/4/2023
1:30,246.9,245.8,247.8,18.3108,26.9653,18.2877,3.79,6.49,4.16,4.28,6.5,4.37,-2.17,-
0.64,-1.36,0.86,1,0.95,-31.3263,-4.71451,-
17.9985,246.671,21.1027,63.3082,14.36,14.95,-4.18,0.96,-
17.9919,50,1510000.00,12574.2,2879.1,483254,1.60E+06,2.10E+06,15.64,186.71,16.1,187
.12,9.42111,86.683,426.5,427.3,428.3,429.1,7.95715,1.32,1.25,1.37,23.85,17.3,22.7,1
.31333,21.2833,0.962436,19.3568,28.4662,19.1997,276.154,237.957,278.269,0,0,0,0
4/4/2023
1:45,246.9,245.8,247.9,24.5344,27.4207,20.7017,5.67,6.67,4.86,6.05,6.95,4.95,-
2.11,-0.62,-1.11,0.94,1,0.97,-21.8788,-3.95748,-
12.4051,246.882,24.7721,74.3163,17.44,17.86,-3.82,0.98,-
12.6996,50,1510010.00,12574.2,2879.1,483255,1.60E+06,2.10E+06,15.44,186.71,15.95,18
7.12,9.34889,86.683,426.8,427.6,428.6,429.3,6.09949,1.38,1.21,1.44,18.31,16.79,23.5
3,1.34333,19.5433,0.976669,19.3905,28.2693,18.9737,276.154,237.957,278.269,0,0,0,0
4/4/2023 2:00,247.1,246,248,19.068,28.9941,20.1761,4.21,7.04,4.62,4.94,7.02,4.87,-
1.8,0,-1.59,0.94,1,0.95,-20.6632,-1.05022,-
17.7371,247.028,24.3765,73.1296,17.01,17.07,-3.56,0.98,-
13.3966,50,1510010.00,12574.2,2879.1,483256,1.60E+06,2.10E+06,15.44,186.71,15.94,18
7.12,9.502,86.683,427.1,427.9,428.8,429.6,7.64978,1.41,1.37,1.36,22.02,15.92,23.54,
1.38,20.4933,0.978324,19.3,28.4202,19.1131,276.154,237.957,278.269,0,0,0,0
4/4/2023
2:15,247.2,246.1,248.2,18.9326,28.6205,17.4379,4.29,6.95,3.74,4.54,6.95,4.17,-
1.48,0,-1.83,0.95,1,0.9,-19.5667,-1.36797,-
25.9871,247.146,21.7654,65.2963,15.07,15.44,-3.56,0.97,-
15.3895,50,1510020.00,12574.2,2879.1,483257,1.60E+06,2.10E+06,15.33,186.71,15.82,18
7.12,9.20493,86.683,427.1,428,428.9,429.7,9.94543,1.51,1.19,1.46,23.96,15.86,29.23,
1.38667,23.0167,0.973478,19.3383,28.1462,19.09,276.154,237.957,278.269,0,0,0,0
4/4/2023
2:30,246.8,245.7,247.8,22.1903,33.2026,23.348,4.98,8.08,5.44,5.34,8.09,5.63,-1.93,-
0.46,-1.42,0.93,1,0.97,-22.0041,-2.57389,-
15.024,246.734,26.1984,78.5952,18.52,18.91,-3.83,0.98,-
13.1343,50,1510020.00,12574.2,2879.1,483258,1.60E+06,2.10E+06,15.39,186.71,15.86,18
7.12,9.34355,86.683,426.9,427.8,428.7,429.6,11.2631,1.4,1.32,1.37,22.56,13.7,21.11,
1.36333,19.1233,0.979384,19.3286,28.294,19.2204,276.154,237.957,278.269,0,0,0,0
4/4/2023
2:45,246.9,245.8,247.9,17.8301,26.4272,17.4961,3.76,6.35,4.02,4.21,6.4,4.15,-1.9,-
0.77,-1.02,0.89,0.99,0.97,-27.3822,-5.98721,-
13.7034,246.96,20.735,62.2052,14.29,14.76,-3.7,0.97,-
15.6909,50,1510020.00,12574.2,2879.1,483259,1.60E+06,2.10E+06,15.6,186.71,16.05,187
.12,10.0317,86.683,427,427.8,428.7,429.5,9.02637,1.47,1.31,1.36,28.71,17.37,27.96,1
.38,24.68,0.967795,19.4271,29.0014,19.151,276.154,237.957,278.269,0,0,0,0
4/4/2023
3:00,247,246.1,247.8,17.9214,28.4264,21.4117,4.05,6.89,4.93,4.38,6.91,4.93,-1.66,-
0.59,0,0.93,1,1,-23.3384,-3.88075,1.84999,247.092,21.6747,65.024,15.28,15.43,-
2.2,0.99,-
8.7394,50,1510030.00,12574.2,2879.1,483260,1.60E+06,2.10E+06,15.67,186.71,16.09,187
.12,10.0566,86.683,427.2,427.8,428.7,429.3,9.95142,1.38,1.25,1.42,28.65,16.7,24.73,
1.35,23.36,0.989912,19.6131,29.046,19.0363,276.154,237.957,278.269,0,0,0,0
4/4/2023
3:15,247.3,246.3,248.1,18.8551,26.9371,17.4666,3.89,6.49,4.05,4.51,6.53,4.22,-
2.29,-0.72,-1.01,0.82,0.99,0.97,-35.5325,-5.40562,-
13.4895,247.163,20.5623,61.6869,13.92,14.49,-4.02,0.96,-
18.3146,50,1510030.00,12574.2,2879.1,483260,1.60E+06,2.10E+06,15.63,186.71,16.03,18
7.12,9.85987,86.683,427.3,428,428.9,429.6,10.2349,1.44,1.36,1.33,27.68,17.27,28.17,
1.37667,24.3733,0.960597,19.3262,28.8054,19.2145,276.154,237.957,278.269,0,0,0,0
4/4/2023
3:30,247.1,246.2,248,21.4952,26.526,16.1558,4.91,6.36,3.62,5.28,6.39,3.92,-1.66,-
0.62,-1.5,0.95,1,0.92,-19.1505,-4.57151,-
22.4669,247.136,21.5828,64.7483,14.97,15.44,-3.82,0.97,-
15.457,50,1510040.00,12574.2,2879.1,483261,1.60E+06,2.10E+06,15.36,186.71,15.78,187
.12,9.70841,86.683,427.3,428.1,428.8,429.6,8.50647,1.41,1.38,1.31,21.6,16.99,30.25,
1.36667,22.9467,0.969947,19.2071,28.3595,18.7399,276.154,237.957,278.269,0,0,0,0
4/4/2023
3:45,247.2,246.2,248.1,18.5222,28.4412,16.6956,3.99,6.93,3.82,4.42,6.93,4.07,-
1.91,0,-1.11,0.91,1,0.96,-25.9834,-1.02465,-
15.4972,247.157,21.3138,64.2517,14.86,15.19,-3.16,0.98,-
13.8514,50,1510040.00,12574.2,2879.1,483262,1.60E+06,2.10E+06,15.08,186.71,15.48,18
7.12,9.39013,86.683,427.4,428.1,428.9,429.6,9.85547,0.81,0.62,1.37,25.34,15.96,29.2
1,1.32667,23.5033,0.97854,18.9991,27.725,18.3433,276.154,237.957,278.269,0,0,0,0
4/4/2023
4:00,247.3,246.3,248.3,20.2616,30.1761,21.678,4.54,7.3,5.04,4.87,7.33,5.25,-1.77,-
0.68,-1.49,0.93,1,0.96,-22.2185,-4.37033,-
16.5736,247.291,24.141,72.4231,16.91,17.36,-3.94,0.97,-
14.332,50,1510040.00,12574.2,2879.1,483263,1.60E+06,2.10E+06,14.9,186.71,15.31,187.
12,9.65155,86.683,427.4,428.3,429.2,430.1,8.36072,1.4,1.32,1.34,22.87,15.45,22.43,1
.35333,20.25,0.972306,18.6876,27.7286,18.0638,276.154,237.957,278.269,0,0,0,0
4/4/2023
4:15,247.5,246.4,248.4,16.8948,30.1394,17.989,3.52,7.3,4.26,4.02,7.34,4.31,-1.94,-
0.72,-0.65,0.87,1,0.99,-30.0928,-4.92359,-
7.72219,247.441,21.6569,64.9707,15.09,15.45,-3.32,0.98,-
14.4366,50,1510050.00,12574.2,2879.1,483264,1.60E+06,2.10E+06,14.9,186.71,15.34,187
.12,9.9582,86.683,427.8,428.6,429.5,430.3,12.3951,1.48,1.21,1.44,29.04,14.37,26.63,
1.37667,23.3467,0.976669,18.5255,27.9695,18.0955,276.154,237.957,278.269,0,0,0,0
4/4/2023
4:30,247.4,246.4,248.5,16.4419,28.125,22.1715,3.54,6.82,5.18,3.92,6.83,5.4,-1.67,-
0.38,-1.5,0.9,1,0.96,-26.201,-2.00191,-15.7812,247.35,22.4055,67.2166,15.54,15.94,-
3.56,0.98,-
15.2913,50,1510050.00,12574.2,2879.1,483265,1.60E+06,2.10E+06,15.1,186.71,15.49,187
.12,10.2042,86.683,427.5,428.5,429.3,430.3,10.5244,1.46,1.23,1.37,28.96,15.99,24.92
,1.35333,23.29,0.974046,18.6454,28.3568,18.1607,276.154,237.957,278.269,0,0,0,0
4/4/2023
4:45,247.4,246.4,248.5,16.1921,27.3965,16.5688,3.22,6.63,3.72,3.85,6.65,3.96,-
2.12,-0.51,-1.35,0.83,1,0.94,-34.9441,-3.48713,-
20.0873,247.399,19.8928,59.6785,13.42,14,-3.98,0.96,-
19.5062,50,1510050.00,12574.2,2879.1,483266,1.60E+06,2.10E+06,15.08,186.71,15.51,18
7.12,10.6429,86.683,427.6,428.5,429.5,430.3,11.097,1.4,1.28,1.38,27.9,16.63,26.8,1.
33333,23.9333,0.963582,18.2752,28.7187,18.3202,276.154,237.957,278.269,0,0,0,0
4/4/2023
5:00,247.1,246,247.9,18.705,26.5278,17.1921,4.19,6.41,3.91,4.53,6.45,4.06,-1.61,-
0.69,-1.11,0.93,0.99,0.96,-22.5481,-5.25541,-
15.8831,246.992,20.7955,62.3866,14.51,14.91,-3.43,0.97,-
14.3788,50,1510060.00,12574.2,2879.1,483267,1.60E+06,2.10E+06,15,186.71,15.45,187.1
2,10.5786,86.683,427.1,427.5,428.4,429.1,9.05066,1.33,1.09,2.85,24.27,17.59,23.81,1
.24333,23.13,0.971456,18.3695,28.5544,18.1008,276.154,237.957,278.269,0,0,0,0
4/4/2023
5:15,246.6,245.7,247.7,17.4674,27.1644,20.1149,3.79,6.54,4.78,4.13,6.78,4.72,-
1.63,-0.59,-0.58,0.92,1,0.99,-24.1232,-4.08142,-
6.26375,246.733,21.7698,65.5295,15.29,15.55,-2.79,0.98,-
11.4261,50,1510060.00,12574.2,2879.1,483268,1.60E+06,2.10E+06,14.99,186.71,15.42,18
7.12,10.0202,86.683,426.5,427.5,428.3,429.3,8.85022,1.28,1.11,1.29,29.44,17.18,26.7
8,1.22667,24.4667,0.983334,18.7522,28.079,18.0582,276.154,237.957,278.269,0,0,0,0
4/4/2023 5:30,246.7,245.7,247.7,17.5529,28.2819,16.882,3.77,6.95,3.82,4.14,6.95,4,-
1.69,0,-1.18,0.91,1,0.96,-24.9393,-1.21073,-
16.7027,246.73,21.2397,63.7192,14.71,15.02,-3.03,0.98,-
14.4419,50,1510070.00,12574.2,2879.1,483268,1.60E+06,2.10E+06,15.08,186.71,15.5,187
.12,9.70324,86.683,426.2,427.1,428,428.9,10.8787,1.31,1.16,1.29,30.32,17.08,30.97,1
.25333,26.1233,0.978659,18.7673,28.0073,18.4876,276.154,237.957,278.269,0,0,0,0
4/4/2023
5:45,246.2,245.2,247.3,18.6965,36.2781,26.1536,4.04,8.72,6.29,4.45,8.77,6.18,-
1.88,-0.88,-0.58,0.91,0.99,1,-25.864,-5.38639,-
4.66902,246.221,27.152,81.4559,19.11,19.41,-3.37,0.98,-
12.0321,50,1510070.00,12574.2,2879.1,483269,1.60E+06,2.10E+06,15.53,186.71,15.9,187
.12,9.36386,86.683,425.6,426.5,427.4,428.2,14.593,1.35,1.07,1.29,26.66,15.31,21.66,
1.23667,21.21,0.984621,19.2026,28.2769,19.3926,276.154,237.957,278.269,0,0,0,0
4/4/2023
6:00,245.6,244.7,246.7,22.95,32.1033,25.1185,5.06,7.66,5.83,5.49,7.71,6.02,-2.11,-
0.91,-1.53,0.91,0.99,0.97,-25.611,-6.47593,-
14.714,245.651,26.0885,78.2656,18.03,18.6,-4.55,0.97,-
15.676,50,1510070.00,12574.2,2879.1,483270,1.60E+06,2.10E+06,16.27,186.71,16.62,187
.12,9.47073,86.683,424.6,425.5,426.3,427.2,9.09802,1.34,1.19,1.33,24.39,17.65,23.58
,1.28667,21.8733,0.969646,19.3083,29.0815,21.4871,276.154,237.957,278.269,0,0,0,0
4/4/2023
6:15,248.6,247.7,249.5,25.5067,35.9764,26.9061,5.91,8.65,6.33,6.19,8.7,6.21,-1.83,-
0.93,-1.42,0.95,0.99,0.97,-17.9951,-5.47943,-
13.5303,248.534,29.1366,87.4098,20.65,21.07,-4.19,0.98,-
12.2019,50,1510080.00,12574.2,2879.1,483271,1.60E+06,2.10E+06,17.03,186.71,17.43,18
7.12,10.3556,86.683,429.5,430.4,431.2,432,10.4696,1.66,1.49,1.54,22.91,22.1,24.19,0
.58,23.2367,0.979986,19.3898,30.5823,23.5198,276.154,237.957,278.269,0,0,0,0
4/4/2023
6:30,247.7,247,248.9,30.0768,39.8181,32.3267,6.94,9.4,7.86,7.35,9.43,7.96,-2.23,-
0.86,-1.21,0.95,1,0.99,-18.2926,-4.5389,-
8.81395,247.794,34.6488,104.625,24.75,25.12,-4.29,0.98,-
10.355,50,1510080.00,12574.2,2879.1,483272,1.60E+06,2.10E+06,18.44,186.71,18.86,187
.12,11.0213,86.683,428.4,429.4,429.9,430.9,8.47913,1.72,1.75,1.73,22.11,24.49,24.76
,1.73333,23.7867,0.98514,20.666,32.7732,25.8319,276.154,237.957,278.269,0,0,0,0
4/4/2023
6:45,246.6,245.9,247.7,34.1892,43.7266,36.4188,7.71,10.31,8.45,8.1,10.37,8.64,-
2.46,-1.37,-1.93,0.95,0.99,0.97,-18.4919,-7.27655,-
12.855,246.659,37.9976,113.993,26.34,26.97,-5.8,0.98,-
12.8865,50,1510090.00,12574.2,2879.1,483274,1.60E+06,2.10E+06,20.51,186.71,20.97,18
7.12,11.4585,86.683,426.4,427.4,428,428.9,8.50818,1.95,1.74,1.9,29.23,26.2,28.92,1.
86333,28.1167,0.976945,22.9913,35.7755,29.2693,276.154,237.957,278.269,0,0,0,0
4/4/2023
7:00,245.1,244.3,246.4,41.3616,71.098,46.8381,9.18,16.99,10.85,9.71,17.01,11.12,-
3.1,0,-2.41,0.95,1,0.98,-19.2056,0.874443,-
12.1557,245.232,53.1653,159.496,37.01,37.45,-5.73,0.99,-
10.1313,50,1510100.00,12574.2,2879.1,483275,1.60E+06,2.10E+06,24.1,186.71,24.56,187
.12,13.5947,86.683,424.2,425.4,426,427.1,27.7533,2.08,2,2.05,31.06,20.86,30.99,2.04
333,27.6367,0.988284,27.5055,42.5212,33.2559,276.154,237.957,278.269,0,0,0,0
4/4/2023
7:15,242.8,242.2,244.2,58.0477,84.5442,56.3799,13.36,19.97,13.02,13.41,19.81,13.18,
-2.46,-0.38,-2.39,0.98,1,0.98,-10.4749,0.59103,-
10.128,243.12,65.5072,196.522,45.98,46.28,-5.22,0.99,-
6.67065,50,1510110.00,12574.2,2879.1,483276,1.60E+06,2.10E+06,31.07,186.71,31.47,18
7.12,19.0499,86.683,419.8,421.2,421.7,422.9,26.9562,2.27,2.3,2.13,23.32,22.06,27.55
,2.20667,24.31,0.993445,35.877,56.283,40.4719,276.154,237.957,278.269,0,0,0,0
4/4/2023
7:30,245.2,245.2,246.8,80.991,98.744,57.9224,19.4,23.61,13.57,19.55,23.62,13.85,-
2.37,-0.43,-2.75,0.99,1,0.98,-6.70732,0.425205,-
9.44498,245.573,82.3873,247.162,58.93,59.19,-5.55,1,-
5.72319,50.1,1510120.00,12574.2,2879.1,483277,1.60E+06,2.10E+06,37.9,186.71,38.27,1
87.12,23.626,86.683,424.4,425.8,425.7,427.1,35.8878,2.23,2.31,2.26,17.48,21.32,28.8
2,2.26667,22.54,0.995788,45.2013,68.9167,47.1644,276.154,237.957,278.269,0,0,0,0
4/4/2023
7:45,242,242,243.5,84.5831,107.6,65.8934,19.87,25.44,15.14,20.12,25.46,15.49,-
3.04,-0.93,-3.32,0.99,1,0.98,-7.2908,-0.796509,-
11.0679,242.451,85.4192,256.258,59.87,60.27,-7.31,0.99,-
6.68764,50,1510140.00,12574.2,2879.1,483279,1.60E+06,2.10E+06,47.18,186.71,47.52,18
7.12,29.2252,86.683,419.4,420.7,420.7,422,35.9974,2.29,2.4,2.27,21.16,20.77,27.31,2
.32,23.08,0.992587,60.3894,84.848,55.0747,276.154,237.957,278.269,0,0,0,0
4/4/2023
8:00,243,243.6,244.8,94.5864,108.406,80.7726,22.24,25.7,18.86,22.53,25.72,19.18,-
3.59,-1.03,-3.44,0.99,1,0.98,-6.95314,-0.990486,-
8.69516,243.841,97.2698,291.809,68.66,69.07,-7.66,0.99,-
5.6424,50,1510150.00,12574.2,2879.1,483281,1.60E+06,2.10E+06,54.24,186.71,54.58,187
.12,31.5792,86.683,421.5,422.8,422.5,423.8,26.6434,2.39,2.34,2.43,19.85,22.47,25.68
,2.38667,22.6667,0.993956,73.2121,95.4645,61.7701,276.154,237.957,278.269,0,0,0,0
4/4/2023
8:15,241.8,242.2,243.3,113.368,111.581,74.042,26.75,26.27,16.7,26.95,26.3,17.17,-
3.07,-1.34,-4.06,0.99,1,0.97,-6.40022,-1.65859,-
12.0299,242.36,99.5085,295.115,69.01,69.55,-8.68,0.99,-
6.74154,50,1510170.00,12574.2,2879.1,483283,1.60E+06,2.10E+06,60.71,186.71,61.09,18
7.12,30.6338,86.683,419,420.3,420.1,421.3,37.7289,2.33,2.58,2.54,19.83,23.27,31.39,
2.49,24.83,0.992266,86.2322,102.876,68.7381,276.154,237.957,278.269,0,0,0,0
4/4/2023
8:30,241.5,241.6,242.9,93.8894,110.047,83.684,21.73,25.74,19.23,22.37,25.84,19.71,-
3.71,-1.37,-4.07,0.99,1,0.98,-8.29176,-1.62409,-
10.5747,242.031,96.5509,289.653,67.14,67.75,-9.09,0.99,-
6.80912,49.9,1510190.00,12574.2,2879.1,483285,1.60E+06,2.10E+06,64.61,186.71,65.06,
187.12,30.3585,86.683,418.4,419.6,419.6,420.8,26.0983,2.52,2.74,2.58,24.2,24.98,28.
17,2.61333,25.78,0.991061,94.7507,107.558,73.3705,276.154,237.957,278.269,0,0,0,0
4/4/2023
8:45,241.4,241.4,242.8,98.9604,121.407,90.4214,22.76,28.53,20.79,23.2,28.59,21.12,-
4.5,-1.98,-3.78,0.98,1,0.98,-9.78178,-2.42472,-
8.08886,241.84,103.346,309.454,71.7,72.42,-10.55,0.99,-
6.96527,50,1510210.00,12574.2,2879.1,483288,1.60E+06,2.10E+06,67.44,186.71,67.99,18
7.12,28.7724,86.683,418.3,419.5,419.4,420.6,27.5497,2.52,2.73,2.58,23.73,25.68,32.1
3,2.61,27.18,0.98991,98.7364,111.498,79.0879,276.154,237.957,278.269,0,0,0,0
4/4/2023
9:00,244.9,244.9,246.2,103.931,109.848,98.6781,24.63,25.74,23.32,24.97,26.04,23.47,
-4.08,-3.12,-3.22,0.99,0.99,0.99,-8.51595,-5.24734,-
6.3271,245.334,101.958,305.875,71.89,72.63,-10.36,0.99,-
6.68867,50,1510220.00,12574.2,2879.1,483290,1.60E+06,2.10E+06,69.7,186.71,70.33,187
.12,25.2716,86.683,424.3,425.4,425.3,426.4,8.72217,2.51,2.82,2.52,24.17,27.96,25.62
,2.61667,25.9167,0.990248,101.496,113.147,85.0623,276.154,237.957,278.269,0,0,0,0
4/4/2023
9:15,244.3,244.9,245.9,107.831,108.912,92.6553,25.37,25.38,21.75,25.73,25.63,21.93,
-4.24,-3.51,-2.8,0.98,0.99,0.99,-8.55904,-6.1017,-
5.23705,245.07,103.07,309.21,72.32,73.08,-10.47,0.99,-
6.4535,50,1510240.00,12574.2,2879.1,483293,1.60E+06,2.10E+06,71.14,186.71,71.84,187
.12,21.0343,86.683,423.8,424.9,424.8,426,11.3569,2.68,2.96,2.74,24.36,28.27,28.16,2
.79333,26.93,0.989931,102.761,113.081,89.9639,276.154,237.957,278.269,0,0,0,0
4/4/2023
9:30,244.2,244,245.5,106.338,122.202,98.2959,27.77,27.02,25.42,28.07,27.24,25.52,-
4.17,-3.52,-1.44,0.99,0.99,1,-7.23587,-5.76027,-
1.11391,244.695,111.531,334.594,79.01,79.51,-8.95,0.99,-
4.74232,50,1510260.00,12574.2,2879.1,483295,1.60E+06,2.10E+06,73.07,186.71,73.78,18
7.12,17.3493,86.683,423.1,424.1,424.2,425.1,8.42517,2.62,2.86,2.58,21.89,26.64,23.6
5,2.68667,24.06,0.993098,104.377,113.829,94.9334,276.154,237.957,278.269,0,0,0,0
4/4/2023
9:45,243.9,244,245,110.888,109.122,90.3851,26.02,25.24,20.7,26.4,25.57,21.19,-
4.49,-4.06,-4.5,0.99,0.99,0.98,-8.43218,-7.24016,-
10.3915,244.265,102.915,308.744,71.6,72.75,-12.92,0.98,-
8.67674,50,1510280.00,12574.2,2879.1,483298,1.60E+06,2.10E+06,74.92,186.71,75.66,18
7.12,13.4404,86.683,422.5,423.6,423.4,424.6,21.757,2.5,2.92,2.61,22.47,29.04,30.56,
2.67667,27.3567,0.984302,106.771,113.51,99.5317,276.154,237.957,278.269,0,0,0,0
4/4/2023
10:00,243.5,243.6,244.9,110.535,110.348,82.6586,25.91,25.6,18.63,26.26,25.74,18.48,
-4.28,-3.63,-4.96,0.99,0.99,0.96,-7.75309,-6.18513,-
13.9581,243.899,98.7944,296.383,68.12,69.3,-12.77,0.98,-
8.78386,50,1510300.00,12574.2,2879.1,483301,1.60E+06,2.10E+06,74.74,186.71,75.54,18
7.12,14.9332,86.683,421.9,423.1,423,424.2,24.0388,2.55,2.97,2.74,23.08,28.6,35.05,2
.75333,28.91,0.983923,107.741,113.372,97.75,276.154,237.957,278.269,0,0,0,0
4/4/2023
10:15,244,244.1,245.4,111.749,127.04,101.352,26.35,29.73,23.81,26.65,28.96,24.31,-
3.9,-4.28,-3.72,0.99,0.99,0.99,-7.05889,-7.05872,-
6.9219,244.546,111.482,334.447,78.59,79.48,-11.81,0.99,-
7.01809,50,1510320.00,12574.2,2879.1,483304,1.60E+06,2.10E+06,74.29,186.71,75.2,187
.12,17.1748,86.683,422.6,423.8,423.8,425,20.8281,2.31,2.56,2.54,21.99,25.5,25.58,2.
47,24.3567,0.989019,107.935,114.106,95.8431,276.154,237.957,278.269,0,0,0,0
4/4/2023
10:30,243.8,243.7,245,102.998,118.822,102.348,23.9,27.74,23.97,24.06,27.65,24.17,-
4.94,-3.84,-3.12,0.98,0.99,0.99,-10.4758,-6.2756,-
5.95356,244.056,106.685,320.055,74.5,75.45,-12.03,0.99,-
7.75698,50,1510340.00,12574.2,2879.1,483308,1.60E+06,2.10E+06,73.99,186.71,74.97,18
7.12,18.141,86.683,422,423,423.1,424.1,16.2117,2.61,2.8,2.66,24.41,26.82,27.2,2.69,
26.1433,0.987182,107.513,114.549,95.2257,276.154,237.957,278.269,0,0,0,0
4/4/2023
10:45,247.7,247.8,248.9,102.566,112.953,95.2106,24.35,26.61,22.52,24.8,26.87,22.69,
-4.71,-3.74,-2.81,0.98,0.99,0.99,-9.69063,-6.17861,-
5.66071,248.064,102.823,308.47,72.84,73.76,-11.46,0.99,-
7.36679,50,1510350.00,12574.2,2879.1,483311,1.60E+06,2.10E+06,73.3,186.71,74.34,187
.12,20.294,86.683,428.9,430,429.8,430.9,16.7937,2.53,2.72,2.55,19.83,28.18,29.17,2.
6,25.7267,0.98799,106.356,115.26,93.285,276.154,237.957,278.269,0,0,0,0
4/4/2023
11:00,243.7,243.6,244.9,104.05,115.502,87.2306,24.24,27,20.03,24.79,27.21,20.43,-
4.75,-3.41,-4.02,0.98,0.99,0.98,-9.59227,-5.18435,-
9.21186,244.027,102.353,307.059,71.18,72.18,-12,0.99,-
7.89064,50,1510370.00,12574.2,2879.1,483314,1.60E+06,2.10E+06,73.34,186.71,74.37,18
7.12,20.5972,86.683,422,423.1,423.2,424.2,29.2919,2.51,2.72,2.5,24.07,26.93,31.37,2
.57667,27.4567,0.986063,105.199,116.292,93.5149,276.154,237.957,278.269,0,0,0,0
4/4/2023
11:15,242.8,242.5,243.8,100.517,113.477,95.6489,23.26,26.25,22.21,23.71,26.55,22.46
,-4.63,-3.57,-3.34,0.98,0.99,0.99,-9.6472,-6.36967,-
6.63832,243.108,101.709,305.128,70.59,71.55,-11.68,0.99,-
7.62342,50,1510390.00,12574.2,2879.1,483316,1.60E+06,2.10E+06,73.2,186.71,74.19,187
.12,20.0566,86.683,420.6,421.4,421.5,422.3,10.9471,2.55,2.81,2.55,23.98,28.82,27.84
,2.63667,26.88,0.986778,105.037,115.741,93.7167,276.154,237.957,278.269,0,0,0,0
4/4/2023
11:30,242.6,242.7,243.5,102.707,112.767,113.347,23.8,25.98,26.84,24.28,26.31,26.88,
-4.83,-4.18,-1.49,0.98,0.99,1,-10.1019,-7.29286,-
1.05984,242.888,108.899,326.698,76.16,76.87,-10.42,0.99,-
6.15154,50,1510410.00,12574.2,2879.1,483319,1.60E+06,2.10E+06,72.7,186.71,73.66,187
.12,18.4323,86.683,420.1,421,420.9,421.8,8.7251,2.47,2.66,2.58,23.53,28.35,25.21,2.
55,25.6967,0.987834,104.345,114.113,94.3309,276.154,237.957,278.269,0,0,0,0
4/4/2023
11:45,242.8,242.7,244,99.0344,110.465,105.479,22.96,25.59,24.41,23.31,25.85,24.69,-
4.24,-3.69,-3.7,0.98,0.99,0.99,-9.06853,-6.46425,-
6.77702,243.109,104.285,312.854,72.49,73.41,-11.59,0.99,-
7.41211,50,1510430.00,12574.2,2879.1,483322,1.60E+06,2.10E+06,72.51,186.71,73.45,18
7.12,15.8881,86.683,420.4,421.4,421.3,422.3,11.7032,2.48,2.78,2.69,24.31,28.65,27.9
3,2.65,26.9633,0.98757,103.313,112.186,97.0107,276.154,237.957,278.269,0,0,0,0
4/4/2023
12:00,243.9,243.7,245.1,92.1346,107.458,92.8362,21.27,24.84,21.29,21.75,25.14,21.78
,-4.59,-3.9,-4.58,0.98,0.99,0.98,-11.3006,-6.98164,-
10.0303,244.194,96.2565,292.46,67.17,68.39,-12.85,0.98,-
9.40304,50,1510440.00,12574.2,2879.1,483325,1.60E+06,2.10E+06,72.45,186.71,73.39,18
7.12,13.7628,86.683,422.1,423.2,423.4,424.4,24.4199,2.51,2.58,2.5,27.73,28.12,31.14
,2.53,28.9967,0.981305,101.638,110.618,100.216,276.154,237.957,278.269,0,0,0,0
4/4/2023
12:15,243.7,243.9,245.1,106.114,111.734,108.389,24.85,26.33,25.55,25.21,26.63,25.73
,-4.39,-3.99,-3.02,0.98,0.99,0.99,-8.85464,-7.19519,-
4.85699,244.282,109.468,328.404,76.92,77.78,-11.53,0.99,-
6.95961,50,1510460.00,12574.2,2879.1,483328,1.60E+06,2.10E+06,72.3,186.71,73.25,187
.12,12.7419,86.683,422.4,423.6,423.4,424.6,7.11938,2.44,2.58,2.55,22.02,27.84,26.57
,2.52333,25.4767,0.988361,98.8361,109.733,103.125,276.154,237.957,278.269,0,0,0,0
4/4/2023
12:30,244.3,244.3,245.6,83.1792,108.768,108.887,18.63,25.26,25.73,19.34,25.65,25.93
,-5.2,-3.54,-3.71,0.97,0.99,0.99,-13.7417,-6.15028,-
6.53103,244.715,101.922,305.767,70.95,72.04,-12.53,0.98,-
8.80766,50,1510480.00,12574.2,2879.1,483331,1.60E+06,2.10E+06,72.11,186.71,73.09,18
7.12,13.6454,86.683,423,424,424.1,425.1,27.3998,2.39,2.79,2.52,29.55,28.82,24.01,2.
56667,27.46,0.984226,97.1361,109.772,103.761,276.154,237.957,278.269,0,0,0,0
4/4/2023
12:45,243.7,243.4,244.6,84.3035,104.655,110.13,18.96,24.25,26.03,19.6,24.43,26.21,-
5.29,-3.34,-3.04,0.96,0.99,0.99,-14.0522,-5.95201,-
7.14815,243.855,97.162,291.486,67.29,68.4,-12.29,0.98,-
8.7636,50,1510500.00,12574.2,2879.1,483334,1.60E+06,2.10E+06,70.71,186.71,71.76,187
.12,15.9661,86.683,421.9,422.8,423,424,16.8262,2.49,2.68,2.54,30.26,28.58,25.09,2.5
7,27.9767,0.983082,93.3668,109.028,102.45,276.154,237.957,278.269,0,0,0,0
4/4/2023
13:00,244.1,244.4,245.3,91.3662,103.69,92.167,21.22,24.27,21.65,21.72,24.51,21.87,-
4.63,-3.36,-2.93,0.98,0.99,0.99,-11.1496,-6.37791,-
5.72851,244.609,95.3977,286.193,65.83,66.72,-10.84,0.99,-
7.80579,50,1510510.00,12574.2,2879.1,483337,1.60E+06,2.10E+06,69.82,186.71,70.86,18
7.12,15.6356,86.683,423.3,424.2,424.1,425,8.03442,2.3,2.47,2.38,25.69,28.14,27.1,2.
36667,26.9767,0.986255,91.9858,107.601,101.151,276.154,237.957,278.269,0,0,0,0
4/4/2023
13:15,244.2,244.5,245.2,70.543,70.1627,86.5966,16.13,15.77,20.57,16.65,15.91,20.77,
-4.1,-2.11,-2.81,0.97,0.99,0.99,-13.1096,-5.49007,-
6.34495,244.607,75.3102,225.931,52.72,53.5,-9.05,0.99,-
8.24095,50,1510530.00,12574.2,2879.1,483340,1.60E+06,2.10E+06,66.67,186.71,67.67,18
7.12,15.5139,86.683,423,423.8,423.7,424.5,15.5319,2.06,2.14,2.06,26.71,29.41,21.73,
2.08667,25.95,0.986004,87.59,101.254,98.1777,276.154,237.957,278.269,0,0,0,0
4/4/2023
13:30,244,244.1,244.7,77.3815,62.2021,76.0098,17.86,14.29,18.04,18.39,14.46,18.15,-
4.38,-2.29,-2.03,0.97,0.99,0.99,-13.0894,-6.23749,-
4.82798,244.284,72.9099,222.129,51.73,52.52,-8.75,0.99,-
7.8883,49.9,1510540.00,12574.2,2879.1,483342,1.60E+06,2.10E+06,62,186.71,62.95,187.
12,14.6226,86.683,422.6,423.2,423.2,423.7,16.5453,2.06,2.1,2.03,23.15,31.94,22.72,2
.06333,25.9367,0.985475,82.9869,91.4038,92.5862,276.154,237.957,278.269,0,0,0,0
4/4/2023
13:45,243.9,243.5,244.7,64.5388,67.903,68.5646,14.62,15.83,15.63,15.32,16.04,16.17,
-4.58,-2.56,-4.13,0.95,0.99,0.97,-15.4844,-6.92173,-
13.3647,243.903,68.4906,205.472,46.71,48.06,-11.31,0.97,-
12.083,50,1510550.00,12574.2,2879.1,483344,1.60E+06,2.10E+06,56.54,186.71,57.43,187
.12,11.5174,86.683,421.9,422.6,422.9,423.5,4.2738,2.03,2.26,2.11,29.67,32.31,28.65,
2.05333,30.1667,0.970847,78.3389,80.2943,84.9727,276.154,237.957,278.269,0,0,0,0
4/4/2023
14:00,243.5,243.2,244.3,71.29,79.0519,78.3066,16.35,18.16,18.01,16.08,18.17,18.37,-
3.82,-3.03,-4,0.97,0.99,0.98,-12.1265,-7.39294,-
10.9846,243.614,73.8871,221.661,50.55,51.69,-10.79,0.98,-
10.1875,50,1510570.00,12574.2,2879.1,483347,1.60E+06,2.10E+06,51.9,186.71,52.86,187
.12,9.91517,86.683,421.3,422.2,422.5,423.1,7.56775,2.19,2.39,2.26,29.54,31.32,28.13
,2.31,30.21,0.978607,73.2549,72.5104,78.9022,276.154,237.957,278.269,0,0,0,0
4/4/2023
14:15,243.1,242.6,244,81.076,93.1875,95.8313,18.29,21.22,22.2,18.95,21.56,22.66,-
4.75,-3.82,-3.89,0.96,0.98,0.99,-14.1725,-7.91531,-
7.59327,243.248,87.8732,263.62,60.1,61.38,-12.47,0.98,-
9.86635,49.9,1510580.00,12574.2,2879.1,483350,1.60E+06,2.10E+06,51.24,186.71,52.3,1
87.12,8.64857,86.683,420.5,421.2,421.7,422.4,16.9858,2.38,2.63,2.39,30.95,31.94,26.
99,2.46667,29.96,0.979073,73.1109,72.4857,77.3489,276.154,237.957,278.269,0,0,0,0
4/4/2023
14:30,243.6,243.5,244.5,83.5526,91.1926,89.7401,19.03,21.03,20.85,21.09,21.26,21.25
,-4.76,-3.17,-4.06,0.98,0.99,0.98,-11.4642,-6.31731,-
9.33718,243.885,91.4143,274.243,63.19,64.3,-11.88,0.98,-
9.05262,50,1510600.00,12574.2,2879.1,483353,1.60E+06,2.10E+06,53.52,186.71,54.66,18
7.12,9.13288,86.683,421.8,422.7,422.6,423.4,2.74963,2.48,2.61,2.62,25.74,29.71,28.1
6,2.57,27.87,0.981513,74.1446,78.8389,80.693,276.154,237.957,278.269,0,0,0,0
4/4/2023
14:45,243.4,242.8,244,85.7737,91.5233,101.519,19.44,20.94,22.68,20.25,21.2,23.01,-
5.01,-3.14,-3.89,0.97,0.99,0.99,-12.9955,-6.10462,-
7.93968,243.399,92.707,278.121,63.91,65.04,-12.06,0.98,-
8.95477,50,1510610.00,12574.2,2879.1,483356,1.60E+06,2.10E+06,57.2,186.71,58.39,187
.12,9.94663,86.683,420.9,421.5,422,422.6,12.8182,2.51,2.72,2.5,28.6,32.11,26.05,2.5
7667,28.92,0.982191,77.6417,86.0161,86.294,276.154,237.957,278.269,0,0,0,0
4/4/2023
15:00,243.1,242.8,243.6,83.2847,96.324,97.5306,18.76,21.98,22.69,19.42,22.19,23.01,
-4.99,-3.06,-3.84,0.97,0.99,0.99,-13.4474,-4.15678,-
7.94724,243.126,94.3319,282.996,64.59,65.65,-11.8,0.98,-
8.86751,50,1510630.00,12574.2,2879.1,483359,1.60E+06,2.10E+06,60.75,186.71,61.93,18
7.12,11.0996,86.683,420.7,421.1,421.3,421.7,11.4138,2.62,2.73,2.5,27.91,29.98,26.71
,2.61667,28.2,0.984816,81.9665,91.9188,91.2258,276.154,237.957,278.269,0,0,0,0
4/4/2023
15:15,243.4,243.3,244,89.1504,82.5924,102.904,20.22,18.1,23.96,20.89,18.86,24.3,-
5.25,-5.28,-4.08,0.97,0.96,0.99,-13.5015,-14.1988,-
8.03616,243.615,91.2848,273.855,62.01,63.71,-14.6,0.97,-
11.6421,50,1510640.00,12574.2,2879.1,483362,1.60E+06,2.10E+06,62.81,186.71,64.02,18
7.12,13.0191,86.683,421.7,422.1,422.2,422.6,30.4548,2.46,2.69,2.52,28.18,37.08,25.5
,2.55667,30.2533,0.973811,83.859,94.7377,95.3845,276.154,237.957,278.269,0,0,0,0
4/4/2023
15:30,243.2,243.3,243.6,85.0886,82.9867,100.72,19.28,18.19,23.38,19.94,18.95,23.55,
-5,-5.31,-4.27,0.96,0.96,0.98,-13.8922,-14.1662,-
8.73619,243.363,87.9808,263.943,60.01,61.77,-14.63,0.97,-
12.2686,50,1510660.00,12574.2,2879.1,483366,1.60E+06,2.10E+06,63,186.71,64.29,187.1
2,14.2424,86.683,421,421.4,421.4,421.7,13.743,2.48,2.81,2.55,30.5,35.61,26.38,2.613
33,30.83,0.971555,85.4917,92.0666,97.7653,276.154,237.957,278.269,0,0,0,0
4/4/2023
15:45,242.9,242.7,243.4,83.866,87.2177,96.4564,18.97,19.3,22.37,19.62,19.97,22.71,-
4.97,-5.12,-3.88,0.97,0.97,0.99,-13.3067,-12.6623,-
8.134,242.989,89.9373,269.812,61.18,62.76,-13.98,0.98,-
11.2881,50,1510670.00,12574.2,2879.1,483369,1.60E+06,2.10E+06,63.13,186.71,64.54,18
7.12,15.3255,86.683,420.6,421.2,421.2,421.7,8.14282,2.5,2.83,2.67,28.94,34.77,26.91
,2.66667,30.2067,0.975643,86.7421,90.0946,99.6725,276.154,237.957,278.269,0,0,0,0
4/4/2023
16:00,243.4,243.4,244.3,86.8386,84.0848,98.613,20.16,18.66,23.05,20.31,19.59,23.65,
-3.75,-4.71,-4.22,0.98,0.97,0.98,-9.39331,-12.1972,-
8.89069,243.715,89.0441,267.132,61.25,62.56,-12.72,0.98,-
10.4533,49.9,1510690.00,12574.2,2879.1,483373,1.60E+06,2.10E+06,62.96,186.71,64.43,
187.12,16.2446,86.683,421.6,422.4,422.4,423.1,15.434,2.41,2.69,2.5,25.92,36.26,25.4
8,2.53333,29.22,0.978295,87.337,87.9865,100.842,276.154,237.957,278.269,0,0,0,0
4/4/2023
16:15,244.2,244.1,244.9,68.506,75.8011,90.2689,15.57,15.38,21.18,16.09,16.28,21.52,
-3.94,-5.25,-3.8,0.97,0.95,0.98,-12.9048,-17.2568,-
8.8258,244.405,76.7418,230.225,52.11,53.7,-12.96,0.97,-
13.0052,50,1510700.00,12574.2,2879.1,483376,1.60E+06,2.10E+06,61.1,186.71,62.61,187
.12,15.2943,86.683,423,423.6,423.6,424.2,20.5966,2.25,2.58,2.4,29.36,39.11,25.1,2.4
1,31.19,0.97182,86.4631,83.4101,98.415,276.154,237.957,278.269,0,0,0,0
4/4/2023
16:30,244.9,244.9,245.9,62.3103,74.2352,77.6249,14.09,16.47,18.02,14.63,17.18,18.38
,-3.96,-4.88,-3.6,0.96,0.95,0.98,-14.6408,-15.9616,-
9.91138,245.241,69.9857,209.957,47.48,49.05,-12.33,0.97,-
13.5388,49.9,1510720.00,12574.2,2879.1,483379,1.60E+06,2.10E+06,58.85,186.71,60.32,
187.12,14.914,86.683,424.2,425.1,425.1,426,14.4612,2.12,2.49,2.26,29.94,37.24,27.98
,2.29,31.72,0.967416,82.8491,80.3861,94.9702,276.154,237.957,278.269,0,0,0,0
4/4/2023
16:45,247.2,247.3,248.3,66.3086,63.2754,68.8834,15.5,13.61,16.14,16.11,14.33,16.48,
-3.83,-4.5,-3.16,0.97,0.95,0.98,-13.0073,-17.8521,-
9.74813,247.571,67.2233,201.67,46.21,47.66,-11.65,0.97,-
13.6882,50,1510730.00,12574.2,2879.1,483382,1.60E+06,2.10E+06,54.77,186.71,56.23,18
7.12,13.2475,86.683,428.1,429,428.9,429.8,4.93909,2.18,2.43,2.4,25.02,39.61,30.7,2.
33667,31.7767,0.96889,77.0534,75.4086,87.8982,276.154,237.957,278.269,0,0,0,0
4/4/2023
17:00,245.1,245.4,246.4,75.2472,60.6908,65.554,17.86,13.31,15.24,18.11,13.94,15.47,
-3.01,-4.16,-2.65,0.99,0.95,0.99,-9.47691,-16.1587,-
8.68023,245.699,67.2484,201.745,46.36,47.39,-9.84,0.98,-
11.5248,50.1,1510740.00,12574.2,2879.1,483385,1.60E+06,2.10E+06,50.86,186.71,52.26,
187.12,12.989,86.683,425,426.2,425.9,427,14.3544,2.31,2.66,2.6,20.63,39.34,30.09,2.
52333,30.02,0.978422,72.9302,69.5063,80.3035,276.154,237.957,278.269,0,0,0,0
4/4/2023
17:15,244.7,244.8,246.1,49.4827,57.3876,47.787,12.06,12.39,11.19,12.47,13.05,11.36,
-3.24,-3.9,-2.88,0.97,0.95,0.97,-14.973,-16.4199,-
13.6727,245.14,52.6119,151.022,33.57,35.16,-10.46,0.95,-
16.6962,50.1,1510750.00,12574.2,2879.1,483387,1.60E+06,2.10E+06,46.89,186.71,48.26,
187.12,12.6427,86.683,423.8,425,425.1,426.2,13.6765,2.46,2.66,2.62,30.76,36.01,32.2
8,2.58,33.0167,0.957147,69.5346,64.3686,71.4264,276.154,237.957,278.269,0,0,0,0
4/4/2023
17:30,248.2,248.4,249.6,58.8328,51.8015,45.887,14.09,11.28,10.71,14.43,11.28,10.66,
-2.73,-4.09,-2.41,0.98,0.93,0.97,-11.2218,-21.3849,-
12.1725,248.767,50.4448,151.335,34.68,35.87,-9.18,0.97,-
15.1087,49.9,1510760.00,12574.2,2879.1,483390,1.60E+06,2.10E+06,43.23,186.71,44.56,
187.12,11.7213,86.683,430,431.3,431.1,432.4,11.1937,2.27,2.52,2.45,19.1,42.32,31.29
,2.41333,30.9033,0.966434,67.1072,60.069,62.1025,276.154,237.957,278.269,0,0,0,0
4/4/2023
17:45,249.4,249.2,250.7,42.2355,47.4158,39.5271,9.8,10.24,9.02,10.42,11.08,9.54,-
2.83,-4.11,-2.71,0.96,0.93,0.96,-16.028,-21.7852,-
16.0232,249.708,43.6055,131.488,29.56,31.15,-9.81,0.95,-
17.8278,49.9,1510770.00,12574.2,2879.1,483392,1.60E+06,2.10E+06,39.38,186.71,40.65,
187.12,11.7013,86.683,431.7,432.9,433,434.1,6.51453,2.18,2.25,2.26,25.66,39.85,33.3
5,2.23,32.9533,0.949296,62.6392,55.4247,54.1263,276.154,237.957,278.269,0,0,0,0
4/4/2023
18:00,247.6,247.1,248.6,37.9297,43.04,34.4175,8.7,9.16,7.86,9.05,9.95,8.18,-2.51,-
3.89,-2.28,0.96,0.92,0.96,-16.4359,-22.8316,-
15.5187,247.724,38.8466,116.54,26.1,27.5,-8.68,0.95,-
18.4118,50,1510770.00,12574.2,2879.1,483394,1.60E+06,2.10E+06,35.19,186.71,36.52,18
7.12,10.4238,86.683,428.4,429.4,429.7,430.7,7.1051,2.06,2.06,2,25.78,38.87,30.72,2.
04,31.79,0.945915,54.8992,51.9592,47.7114,276.154,237.957,278.269,0,0,0,0
4/4/2023
18:15,249,248.4,250.1,34.1005,34.173,28.9062,8.09,7.43,6.57,8.19,8.06,6.8,-2.04,-
3.13,-1.74,0.97,0.92,0.97,-15.1217,-22.3919,-
14.4518,249.14,32.1211,96.3633,22.07,23.13,-6.93,0.95,-
17.2365,50,1510780.00,12574.2,2879.1,483396,1.60E+06,2.10E+06,29.75,186.71,31.07,18
7.12,9.09911,86.683,430.7,431.7,432.2,433.2,7.07019,1.67,1.61,1.62,19.84,33.4,26.41
,1.63333,26.55,0.956865,44.999,46.1176,40.0519,276.154,237.957,278.269,0,0,0,0
4/4/2023
18:30,249.2,248.6,250.5,26.5861,28.4775,26.5236,6.05,6.06,6.15,6.45,6.81,6.37,-
2.22,-3.11,-1.93,0.94,0.89,0.95,-20.4342,-26.9752,-
17.5134,249.301,27.353,82.0592,18.46,19.84,-7.28,0.93,-
21.5018,50,1510790.00,12574.2,2879.1,483398,1.60E+06,2.10E+06,26.13,186.71,27.41,18
7.12,7.42201,86.683,430.7,431.9,432.4,433.5,1.77112,1.54,1.5,1.66,25.13,28.42,26.3,
1.56667,26.6167,0.930389,38.2055,41.6059,35.3752,276.154,237.957,278.269,0,0,0,0
4/4/2023
18:45,249.4,248.7,250.6,27.826,25.5815,28.8687,6.28,5.26,6.84,6.75,6.06,7.03,-
2.54,-3.03,-1.63,0.93,0.87,0.97,-22.6042,-29.3064,-
13.5362,249.553,28.1472,84.4418,18.94,20.18,-6.95,0.94,-
20.043,49.9,1510790.00,12574.2,2879.1,483400,1.60E+06,2.10E+06,22.72,186.71,23.99,1
87.12,5.97401,86.683,431.3,432.4,432.9,434,3.71741,1.53,1.4,1.55,22.5,29.81,24.02,1
.49333,25.4433,0.933354,33.2117,36.0075,31.1609,276.154,237.957,278.269,0,0,0,0
4/4/2023
19:00,249.7,248.8,250.7,24.3025,24.0103,27.7456,5.55,5,6.68,5.94,5.71,6.84,-2.14,-
2.75,-1.48,0.93,0.88,0.98,-21.2893,-28.0912,-
13.1697,249.772,25.4969,76.4911,17.3,18.44,-6.39,0.94,-
20.9899,50,1510800.00,12574.2,2879.1,483401,1.60E+06,2.10E+06,20.3,186.71,21.53,187
.12,5.21238,86.683,431.8,432.7,433.4,434.3,3.56018,1.17,0.99,1.22,19.7,31.07,19.56,
1.12667,23.4433,0.937794,30.5833,30.9126,28.3095,276.154,237.957,278.269,0,0,0,0
4/4/2023 19:15,249.7,249,251,25.9796,23.7682,25.0026,5.85,4.9,5.8,6.17,5.66,6.12,-
1.95,-2.83,-1.97,0.95,0.87,0.95,-19.0573,-29.3235,-
19.8247,249.827,24.6852,74.0555,16.38,17.72,-6.74,0.92,-
22.6737,50,1510800.00,12574.2,2879.1,483403,1.60E+06,2.10E+06,19.05,186.71,20.28,18
7.12,4.289,86.683,431.6,432.8,433.4,434.6,1.69763,1.52,1.46,1.51,21.77,30.17,21.75,
1.47333,24.5633,0.925278,29.5945,27.6174,27.0668,276.154,237.957,278.269,0,0,0,0
4/4/2023
19:30,250.1,249.3,251.3,24.8688,23.5383,28.025,5.74,4.62,6.61,6.08,5.61,6.87,-
2.03,-3.18,-1.89,0.94,0.82,0.96,-19.894,-32.72,-
16.7608,250.273,25.5248,76.5746,17.47,18.84,-7.03,0.93,-
22.6146,50.1,1510800.00,12574.2,2879.1,483405,1.60E+06,2.10E+06,18.01,186.71,19.29,
187.12,3.60158,86.683,432.6,433.6,434.2,435.2,4.44482,1.57,1.43,1.46,20.65,29.87,19
.33,1.48,23.2833,0.920573,27.702,25.5978,26.7636,276.154,237.957,278.269,0,0,0,0
4/4/2023
19:45,246.1,245.3,247.3,25.7223,23.4364,29.484,5.92,4.53,6.89,6.14,5.51,7.25,-
1.82,-3.13,-2,0.96,0.82,0.96,-16.9658,-33.4431,-
16.7605,246.267,26.4414,79.3744,17.59,18.92,-6.95,0.93,-
22.7892,50,1510810.00,12574.2,2879.1,483407,1.60E+06,2.10E+06,17.13,186.71,18.47,18
7.12,3.49939,86.683,425.7,426.8,427.4,428.5,4.5033,1.47,1.44,1.38,20.98,30.49,18.02
,1.43667,23.2467,0.925639,26.45,24.2867,26.0248,276.154,237.957,278.269,0,0,0,0
4/4/2023
20:00,245.9,245.1,247.2,20.9927,26.1906,23.3604,4.43,5.43,5.34,4.9,6.21,5.64,-
2.27,-3,-1.84,0.89,0.88,0.95,-28.5344,-28.4417,-
19.9273,246.047,23.53,70.5903,15.18,16.76,-7.1,0.91,-
25.2207,49.9,1510810.00,12574.2,2879.1,483408,1.60E+06,2.10E+06,16.86,186.71,18.22,
187.12,3.44275,86.683,425.1,426.2,427,428.1,3.99121,1.43,1.32,1.29,28.59,26.4,22.47
,1.34667,25.82,0.908146,25.7583,24.3303,25.7893,276.154,237.957,278.269,0,0,0,0
4/4/2023
20:15,245.9,245.2,247.3,27.8276,23.8754,24.9095,6.39,4.91,5.85,6.68,5.62,5.83,-
1.97,-2.73,-1.44,0.96,0.87,0.97,-17.4497,-28.6084,-
15.4306,246.245,25.5326,76.598,17.17,18.04,-6.12,0.94,-
20.3935,49.9,1510820.00,12574.2,2879.1,483410,1.60E+06,2.10E+06,16.65,186.71,18.03,
187.12,3.17341,86.683,425.5,426.7,427.3,428.5,4.03174,1.44,1.4,1.35,21.11,29.42,21.
03,1.39667,23.8533,0.940286,25.3385,24.3538,25.6583,276.154,237.957,278.269,0,0,0,0
4/4/2023
20:30,245.3,244.6,246.7,21.413,25.792,24.7859,4.62,5.44,5.66,5.09,6.11,5.99,-2.14,-
2.77,-1.98,0.91,0.89,0.95,-24.957,-26.6164,-
19.7684,245.51,24.476,72.3938,15.82,17.25,-6.87,0.92,-
23.9488,50,1510820.00,12574.2,2879.1,483412,1.60E+06,2.10E+06,16.59,186.71,17.94,18
7.12,3.27231,86.683,424.1,425.3,425.9,427.2,3.48157,1.52,1.27,1.35,25.24,26.12,19.9
8,1.38,23.78,0.915828,25.8887,24.1927,25.1931,276.154,237.957,278.269,0,0,0,0
4/4/2023
20:45,248.9,248.1,250.3,19.8047,19.3988,25.2297,4.46,3.91,5.96,4.77,4.65,6.17,-
1.71,-2.53,-1.61,0.93,0.84,0.97,-21.4675,-32.4248,-
14.3924,249.069,21.7574,65.2725,14.54,15.69,-5.88,0.93,-
22.7158,50,1510820.00,12574.2,2879.1,483413,1.60E+06,2.10E+06,16.5,186.71,17.78,187
.12,3.63142,86.683,430.4,431.6,432.3,433.5,5.74548,1.44,1.21,1.45,27.53,27.23,20.42
,1.36667,25.06,0.928198,25.7275,23.9256,24.9391,276.154,237.957,278.269,0,0,0,0
4/4/2023
21:00,249.4,248.7,250.7,25.5405,13.8384,23.6296,5.71,1.91,5.86,6.15,3.22,6.01,-
2.28,-2.6,-1.31,0.93,0.59,0.98,-22.7911,-53.9774,-
12.8061,249.56,21.0721,63.2164,13.48,14.83,-6.18,0.91,-
29.8567,50,1510830.00,12574.2,2879.1,483415,1.60E+06,2.10E+06,15.55,186.71,16.8,187
.12,4.37088,86.683,431.4,432.5,433.1,434.2,9.49817,1.51,1.15,1.41,20.8,36.16,18.2,1
.35667,25.0533,0.890182,24.8893,21.746,24.0153,276.154,237.957,278.269,0,0,0,0
4/4/2023
21:15,249.6,248.8,250.9,23.5481,13.7152,20.2167,5.3,2.01,4.75,5.75,3.22,5.38,-
2.23,-2.51,-1.47,0.92,0.62,0.96,-23.8515,-51.6606,-
16.7327,249.721,19.0776,57.2332,12.02,13.49,-6.14,0.89,-
30.8896,50,1510830.00,12574.2,2879.1,483416,1.60E+06,2.10E+06,14.41,186.71,15.72,18
7.12,6.38862,86.683,431.6,432.7,433.4,434.5,8.54858,1.57,1.15,1.39,21.57,35.73,20.5
2,1.37,25.94,0.893801,24.2476,18.6747,23.4155,276.154,237.957,278.269,0,0,0,0
4/4/2023
21:30,249.6,248.9,251,26.5582,15.5479,19.611,6.3,2.52,4.62,6.47,3.77,4.75,-1.61,-
2.74,-1.44,0.97,0.68,0.95,-14.7787,-47.1145,-
18.3616,249.907,20.3444,61.0332,13.25,14.45,-5.76,0.92,-
26.8373,50,1510830.00,12574.2,2879.1,483418,1.60E+06,2.10E+06,13.41,186.71,14.73,18
7.12,7.26009,86.683,431.9,433,433.6,434.8,9.77881,1.57,1.25,1.39,19.82,30.04,20.03,
1.43,23.48,0.917919,23.2472,16.6094,22.4925,276.154,237.957,278.269,0,0,0,0
4/4/2023
21:45,249.9,249.2,251.3,22.4932,15.6145,18.6632,5.31,1.97,4.24,5.51,3.26,4.62,-
1.49,-2.6,-1.83,0.96,0.6,0.92,-16.0411,-53.0327,-
23.5468,250.207,18.7556,56.2668,11.77,13.18,-5.94,0.89,-
30.798,50,1510840.00,12574.2,2879.1,483419,1.60E+06,2.10E+06,12.46,186.71,13.77,187
.12,8.4064,86.683,432.4,433.6,434.2,435.4,8.06335,1.46,1.28,1.4,23.54,33.59,20.68,1
.38,25.9367,0.891479,23.0571,14.4402,21.26,276.154,237.957,278.269,0,0,0,0
4/4/2023
22:00,247.1,246.3,248.4,24.5774,15.6007,22.2848,5.51,2.7,5.16,5.94,3.7,5.45,-2.23,-
2.52,-1.75,0.92,0.73,0.95,-22.4797,-42.9759,-
19.0201,247.276,20.9537,62.8615,13.4,14.89,-6.49,0.9,-
28.4797,50,1510840.00,12574.2,2879.1,483421,1.60E+06,2.10E+06,12.3,186.71,13.69,187
.12,8.60451,86.683,427.3,428.4,429.1,430.3,8.09045,1.41,1.3,1.38,20.55,29.21,17.99,
1.36333,22.5833,0.900339,23.1795,14.1571,20.9671,276.154,237.957,278.269,0,0,0,0
4/4/2023
22:15,247.4,246.6,248.7,18.3176,16.1366,21.5579,3.84,3.21,5.02,4.44,3.92,5.27,-
2.23,-2.24,-1.61,0.86,0.82,0.95,-31.4542,-39.0418,-
18.8422,247.573,17.9003,53.7008,11.23,12.75,-6.03,0.88,-
29.7794,50,1510840.00,12574.2,2879.1,483422,1.60E+06,2.10E+06,12.04,186.71,13.48,18
7.12,7.98225,86.683,428.2,429.2,430,431,6.78882,1.41,1.23,1.38,27.58,34.28,18.17,1.
34,26.6767,0.872616,22.9508,14.3161,20.3878,276.154,237.957,278.269,0,0,0,0
4/4/2023
22:30,247.9,247.2,249.3,25.1821,13.0601,21.0574,5.77,2.38,5.01,6.17,3.04,5.17,-
2.18,-1.89,-1.25,0.93,0.78,0.97,-21.6729,-37.5858,-
14.7934,248.062,19.5519,58.6559,12.95,14.08,-5.33,0.93,-
24.6572,50,1510850.00,12574.2,2879.1,483424,1.60E+06,2.10E+06,12.08,186.71,13.51,18
7.12,8.39321,86.683,428.7,429.9,430.5,431.7,10.5776,1.46,1.14,1.39,20.85,34.92,17.8
1,1.33,24.5267,0.924923,22.9394,13.9943,20.4799,276.154,237.957,278.269,0,0,0,0
4/4/2023
22:45,248.1,247.5,249.5,23.5944,15.3845,19.9568,5.5,2.53,4.82,5.67,3.62,4.87,-
1.37,-2.59,-0.67,0.97,0.7,0.99,-14.0071,-45.5169,-
7.69026,248.452,19.7238,59.1715,12.97,13.78,-4.64,0.94,-
22.3559,50.1,1510850.00,12574.2,2879.1,483425,1.60E+06,2.10E+06,12.25,186.71,13.61,
187.12,8.81773,86.683,429.3,430.5,431.1,432.3,7.19885,1.45,1.34,1.42,22.84,30.16,19
.37,1.38,24.1233,0.941475,23.0955,13.7684,20.9264,276.154,237.957,278.269,0,0,0,0
4/4/2023
23:00,248.6,247.7,250,22.2297,15.4246,19.1067,5.06,2.6,4.43,5.43,3.67,4.63,-1.88,-
2.59,-1.33,0.94,0.71,0.96,-20.519,-44.6048,-
16.8204,248.77,18.8805,56.6416,12.13,13.44,-5.92,0.91,-
26.8999,50.1,1510850.00,12574.2,2879.1,483426,1.60E+06,2.10E+06,12.44,186.71,13.67,
187.12,8.77276,86.683,429.8,431,431.8,433,6.35205,1.46,1.29,1.36,21.94,29.27,19.86,
1.37,23.69,0.904513,23.1997,13.9435,21.0161,276.154,237.957,278.269,0,0,0,0
4/4/2023
23:15,248.6,247.7,249.7,22.8571,13.8379,19.8639,5.18,1.8,4.65,5.45,3.22,4.35,-
2.09,-2.66,-1.24,0.92,0.56,0.96,-23.1741,-55.9575,-
16.6019,248.808,17.9794,53.9382,11.25,12.76,-6.03,0.88,-
31.6186,50.1,1510860.00,12574.2,2879.1,483428,1.60E+06,2.10E+06,12.49,186.71,13.64,
187.12,9.09413,86.683,430.1,431,431.7,432.4,7.37036,1.41,1.27,1.4,22.68,33.51,21.18
,1.37,25.91,0.889128,23.6435,13.8414,20.6405,276.154,237.957,278.269,0,0,0,0
4/4/2023
23:30,249,248.3,250.2,22.9504,16.5574,18.4891,5.18,2.78,4.15,5.57,3.95,4.41,-2.05,-
2.81,-1.78,0.93,0.7,0.92,-21.6674,-44.6515,-
24.3332,249.179,19.525,58.5753,12.19,13.89,-6.66,0.88,-
30.0427,50.1,1510860.00,12574.2,2879.1,483429,1.60E+06,2.10E+06,12.24,186.71,13.49,
187.12,8.34757,86.683,430.6,431.5,432.1,433.1,6.08325,1.5,1.27,1.37,22.44,28.65,21.
93,1.37667,24.2667,0.876378,23.2832,14.2189,20.1642,276.154,237.957,278.269,0,0,0,0
4/4/2023
23:45,248.8,247.9,249.8,22.5376,16.0129,23.4036,4.86,3.05,5.37,5.46,3.82,5.58,-
2.47,-2.29,-1.54,0.89,0.8,0.96,-28.3511,-35.8992,-
16.4977,248.782,20.3093,60.9281,13.18,14.61,-6.29,0.9,-
26.9344,50,1510860.00,12574.2,2879.1,483431,1.60E+06,2.10E+06,12.11,186.71,13.49,18
7.12,7.77268,86.683,429.9,430.8,431.6,432.5,5.67126,1.36,1.29,1.39,23.84,29.47,17.6
4,1.34667,23.65,0.900019,23.1352,14.6951,19.7361,276.154,237.957,278.269,0,0,0,0
5/4/2023
0:00,249.3,248.4,250.3,21.0192,14.3824,20.9734,4.66,2.66,4.49,4.86,3.4,4.81,-2.05,-
2.14,-2.05,0.91,0.78,0.9,-26.5033,-37.7216,-
25.7847,249.476,17.8503,53.5513,11.23,12.83,-6.22,0.88,-
29.5398,50.1,1510860.00,12574.2,2879.1,483432,1.60E+06,2.10E+06,12.04,186.71,13.55,
187.12,7.84525,86.683,431.3,432.2,433,433.8,5.44702,1.34,1.02,1.22,28.41,32.54,20.6
1,1.19333,27.1867,0.877533,23.3379,14.6532,19.5487,276.154,237.957,278.269,0,0,0,0
5/4/2023
0:15,249.5,248.6,250.7,21.7278,14.6562,19.4023,4.74,2.42,4.53,5.25,3.47,4.77,-
2.26,-2.48,-1.53,0.91,0.7,0.95,-25.4268,-44.8925,-
17.8832,249.634,19.0873,57.262,12.08,13.61,-6.26,0.89,-
29.5963,50,1510870.00,12574.2,2879.1,483434,1.60E+06,2.10E+06,12.42,186.71,13.93,18
7.12,7.79078,86.683,431.5,432.6,433.4,434.5,7.17419,1.42,1.18,1.29,25.3,32.93,20.37
,1.29667,26.2,0.884491,23.6856,15.0831,19.9316,276.154,237.957,278.269,0,0,0,0
5/4/2023 0:30,250.4,249.6,251.6,28.7772,14.2087,18.8022,6.92,2.16,4.7,7.11,3.37,5,-
1.61,-2.59,-1.29,0.97,0.64,0.97,-13.7799,-49.6874,-
15.8131,250.531,21.1187,63.356,13.82,14.87,-5.48,0.93,-
26.2795,50,1510870.00,12574.2,2879.1,483436,1.60E+06,2.10E+06,12.68,186.71,14.15,18
7.12,8.09677,86.683,433,434,434.7,435.7,12.6338,1.52,1.25,1.45,16.53,34.27,18.06,1.
40667,22.9533,0.929306,24.1205,15.1826,20.1755,276.154,237.957,278.269,0,0,0,0
5/4/2023
0:45,246.5,245.7,247.6,23.6396,14.4508,21.2706,5.23,2.39,4.98,5.69,3.37,5.18,-
2.24,-2.38,-1.41,0.92,0.71,0.96,-23.9423,-44.0384,-
16.0787,246.609,19.7551,59.2654,12.59,13.95,-6.02,0.9,-
27.8538,50,1510870.00,12574.2,2879.1,483437,1.60E+06,2.10E+06,12.69,186.71,14.12,18
7.12,8.21922,86.683,426.3,427.2,428,428.9,8.28369,1.35,1.32,1.4,20.61,33.14,19.14,1
.35667,24.2967,0.896543,24.0642,14.9759,20.2961,276.154,237.957,278.269,0,0,0,0
5/4/2023
1:00,246.5,245.9,247.6,30.0874,16.5334,19.597,7.11,2.76,4.73,7.3,3.91,4.77,-1.68,-
2.78,-0.63,0.97,0.71,0.99,-13.8419,-44.1506,-
8.17039,246.745,22.5043,67.5938,14.94,15.79,-5.11,0.95,-
21.8459,50,1510880.00,12574.2,2879.1,483438,1.60E+06,2.10E+06,12.76,186.71,14.1,187
.12,8.11127,86.683,426.2,427.2,427.7,428.7,12.1351,1.44,1.26,1.33,16.73,28.63,17.28
,1.34333,20.88,0.944719,24.0081,15.0854,20.4691,276.154,237.957,278.269,0,0,0,0
5/4/2023 1:15,247,246.2,247.9,25.7909,14.9379,20.3414,5.88,2.12,4.92,6.3,3.5,4.95,-
2.11,-2.79,-0.84,0.94,0.61,0.99,-20.2844,-52.8868,-
9.73921,247.012,20.5967,61.79,13.1,14.08,-5.72,0.91,-
27.6663,50,1510880.00,12574.2,2879.1,483440,1.60E+06,2.10E+06,12.51,186.71,13.79,18
7.12,7.72033,86.683,427.2,428,428.7,429.5,9.51477,1.36,1.31,1.34,19.3,32.66,16,1.33
667,22.6533,0.917661,23.438,15.0203,20.3614,276.154,237.957,278.269,0,0,0,0
5/4/2023
1:30,246.6,245.7,247.7,23.0931,14.6202,19.6525,5.2,2.39,4.54,5.55,3.41,4.79,-1.96,-
2.44,-1.51,0.94,0.7,0.95,-21.5188,-44.7731,-
18.9375,246.546,19.1752,57.5258,12.16,13.51,-5.9,0.9,-
28.3252,50,1510880.00,12574.2,2879.1,483441,1.60E+06,2.10E+06,12.33,186.71,13.61,18
7.12,7.57331,86.683,426.5,427.4,428.1,429.1,7.33984,1.36,1.3,1.27,22.52,33.11,18.72
,1.31,24.7833,0.898725,23.1899,14.8906,20.246,276.154,237.957,278.269,0,0,0,0
5/4/2023 1:45,247,246.1,248,26.1984,14.6622,22.9777,5.86,2.7,5.45,6.38,3.46,5.46,-
2.41,-2.14,-1.43,0.92,0.78,0.96,-22.9786,-37.3362,-
15.3889,247.027,20.95,62.8499,13.72,14.96,-5.96,0.92,-
25.38,50,1510890.00,12574.2,2879.1,483443,1.60E+06,2.10E+06,12.33,186.71,13.66,187.
12,7.26412,86.683,426.9,427.9,428.7,429.5,8.6228,1.36,1.32,1.32,21.71,32.06,16.89,1
.33333,23.5533,0.912175,23.0508,15.1695,20.2629,276.154,237.957,278.269,0,0,0,0
5/4/2023
2:00,247.3,246.4,248.3,21.8324,14.5698,20.8641,4.96,2.37,4.85,5.26,3.43,4.98,-
1.75,-2.47,-1.13,0.94,0.7,0.97,-20.1089,-45.2111,-
13.1539,247.331,19.0198,57.0594,11.9,13.04,-5.32,0.91,-
26.3269,50,1510890.00,12574.2,2879.1,483444,1.60E+06,2.10E+06,12.42,186.71,13.75,18
7.12,7.32631,86.683,427.5,428.4,429.2,430.1,6.26123,1.47,1.23,1.39,23.54,32.02,18.9
1,1.36333,24.8233,0.9136,23.3002,15.2919,20.0731,276.154,237.957,278.269,0,0,0,0
5/4/2023
2:15,247.6,246.9,248.7,21.8577,14.8265,17.6652,4.73,2.23,3.97,5.11,3.5,4.28,-1.53,-
2.69,-1.58,0.95,0.64,0.93,-19.5474,-50.0772,-
22.2087,247.753,17.8979,53.3923,10.97,12.47,-5.92,0.88,-
30.6797,50,1510890.00,12574.2,2879.1,483446,1.60E+06,2.10E+06,12.42,186.71,13.78,18
7.12,7.55626,86.683,428.3,429.2,429.8,430.7,5.78503,1.39,1.26,1.44,23.01,32.08,21.4
1,1.36333,25.5,0.882743,23.5578,15.2322,19.8639,276.154,237.957,278.269,0,0,0,0
5/4/2023 2:30,244,243.1,245,24.5759,16.6429,18.0767,5.34,2.96,4.11,5.86,3.87,4.34,-
2.42,-2.49,-1.4,0.91,0.77,0.95,-25.3837,-38.8868,-
18.5327,243.976,19.9926,59.9777,12.58,14.08,-6.34,0.89,-
27.6439,50,1510900.00,12574.2,2879.1,483447,1.60E+06,2.10E+06,12.4,186.71,13.73,187
.12,7.4816,86.683,421.6,422.5,423.3,424.1,7.33398,1.39,1.18,1.31,19.85,27.81,20.21,
1.29333,22.6233,0.89098,23.4968,15.1969,19.6365,276.154,237.957,278.269,0,0,0,0
5/4/2023 2:45,248.7,247.8,249.7,22.7594,14.3871,17.5677,4.99,2.39,4,5.46,3.39,4.3,-
2.23,-2.4,-1.57,0.91,0.71,0.93,-24.9863,-44.0766,-
21.0052,248.653,18.5884,55.7654,11.62,13.2,-6.25,0.88,-
30.0227,50,1510900.00,12574.2,2879.1,483449,1.60E+06,2.10E+06,12.11,186.71,13.51,18
7.12,7.21906,86.683,429.8,430.6,431.3,432.4,9.52905,1.48,1.3,1.33,21.16,32.93,19.68
,1.37,24.59,0.893215,23.1943,15.102,19.0838,276.154,237.957,278.269,0,0,0,0
5/4/2023 3:00,247.2,246.3,248,21.92,13.4208,23.5944,4.87,1.96,5.38,5.26,3.14,5.42,-
2.08,-2.45,-0.62,0.92,0.62,0.99,-23.8511,-51.2849,-
6.36898,247.111,19.0616,57.1852,12.08,13.13,-5.15,0.92,-
27.4653,50,1510900.00,12574.2,2879.1,483450,1.60E+06,2.10E+06,11.69,186.71,13.16,18
7.12,6.99513,86.683,427.3,428,428.8,429.5,8.57922,1.44,1.29,1.31,23.72,33.14,16.57,
1.35333,24.4767,0.919849,22.4587,14.7381,18.856,276.154,237.957,278.269,0,0,0,0
5/4/2023
3:15,247.4,246.6,248.4,24.7264,13.3538,18.8887,5.81,2.11,4.47,5.98,3.11,4.41,-
1.43,-2.3,-1.04,0.97,0.67,0.97,-14.1279,-47.7869,-
13.42,247.396,18.7737,56.3213,12.19,13.09,-4.76,0.93,-
24.863,50,1510900.00,12574.2,2879.1,483452,1.60E+06,2.10E+06,11.51,186.71,12.92,187
.12,6.78363,86.683,427.8,428.7,429.6,430.5,10.2509,1.42,1.26,1.41,21.17,34.38,20.77
,1.36333,25.44,0.932135,21.9608,14.4973,18.7797,276.154,237.957,278.269,0,0,0,0
5/4/2023
3:30,247.7,246.9,248.5,25.8444,13.2426,18.4551,5.75,2.07,4.28,6.21,3.1,4.43,-2.51,-
2.31,-1.17,0.91,0.67,0.96,-24.4276,-47.8976,-
15.5048,247.703,19.4574,58.3723,12.25,13.62,-6.01,0.9,-
29.2113,50,1510910.00,12574.2,2879.1,483453,1.60E+06,2.10E+06,11.57,186.71,12.93,18
7.12,6.89181,86.683,428.4,429.1,429.8,430.5,10.8431,1.38,1.34,1.31,20.34,33.56,18.7
5,1.32667,24.2133,0.89597,21.7901,14.3764,19.1392,276.154,237.957,278.269,0,0,0,0
5/4/2023 3:45,248,247.1,248.9,23.1342,13.749,17.8409,5.12,2.23,4.16,5.6,3.24,4.39,-
2.26,-2.35,-1.39,0.91,0.69,0.95,-25.0294,-46.1996,-
19.1703,248.034,18.1604,54.4813,11.33,12.82,-5.99,0.88,-
30.2923,50,1510910.00,12574.2,2879.1,483454,1.60E+06,2.10E+06,11.63,186.71,12.9,187
.12,7.27869,86.683,428.9,429.7,430.4,431.2,8.39978,1.43,1.22,1.38,23.86,33.84,20.79
,1.34333,26.1633,0.883949,21.8895,14.0189,19.3117,276.154,237.957,278.269,0,0,0,0
5/4/2023
4:00,247.5,246.6,248.6,17.825,15.3839,20.001,3.64,2.43,4.55,4.23,3.66,4.56,-2.17,-
2.73,-1.39,0.86,0.67,0.95,-31.6774,-47.9967,-
18.8556,247.502,16.7982,50.3948,10.04,11.82,-6.23,0.85,-
32.8932,50,1510910.00,12574.2,2879.1,483456,1.60E+06,2.10E+06,11.58,186.71,12.87,18
7.12,7.45053,86.683,428,428.9,429.7,430.6,1.94556,1.35,1.68,1.74,28.35,28.81,21.84,
1.32667,26.4733,0.848412,22.0897,13.9155,19.1138,276.154,237.957,278.269,0,0,0,0
5/4/2023
4:15,248.1,247.3,249.2,17.6658,13.7095,18.8314,3.78,1.89,4.39,4.21,3.22,4.63,-
1.86,-2.6,-1.45,0.9,0.59,0.95,-26.9982,-54.1724,-
19.1972,248.272,16.739,50.2172,10.05,11.65,-5.89,0.86,-
33.6971,50,1510920.00,12574.2,2879.1,483457,1.60E+06,2.10E+06,11.42,186.71,12.79,18
7.12,7.15122,86.683,429.2,430.1,430.8,431.7,3.58472,1.46,1.3,1.28,29.94,32.35,18.84
,1.34667,27.0433,0.855247,21.87,14.0194,18.8001,276.154,237.957,278.269,0,0,0,0
5/4/2023
4:30,247.8,246.9,248.8,19.9951,13.5168,17.8004,4.26,1.92,4.15,4.8,3.17,4.21,-2.23,-
2.54,-1.12,0.89,0.61,0.96,-28.8288,-52.4916,-
15.6392,247.825,17.0297,51.089,10.29,11.86,-5.9,0.87,-
32.4874,50,1510920.00,12574.2,2879.1,483459,1.60E+06,2.10E+06,11.21,186.71,12.64,18
7.12,7.06679,86.683,428.3,429.3,430,430.9,5.70239,1.35,1.26,1.32,25.21,33.35,21.35,
1.31,26.6367,0.867475,21.7656,13.9295,18.3795,276.154,237.957,278.269,0,0,0,0
5/4/2023
4:45,247.7,246.8,248.8,21.6479,13.1136,17.4962,4.96,2,4.04,5.24,3.06,4.26,-1.68,-
2.31,-1.32,0.94,0.66,0.95,-19.7342,-48.6916,-
19.7196,247.857,17.0396,51.1188,10.83,12.09,-5.36,0.9,-
29.142,50,1510920.00,12574.2,2879.1,483460,1.60E+06,2.10E+06,11.11,186.71,12.5,187.
12,6.63559,86.683,428.5,429.3,430.1,430.9,7.04114,1.37,1.19,1.35,21.76,34.59,19.52,
1.31,25.29,0.901008,21.3809,14.0311,18.1293,276.154,237.957,278.269,0,0,0,0
5/4/2023
5:00,247.9,247.1,249,26.6552,15.4203,19.6564,6.19,2.61,4.5,6.41,3.65,4.67,-1.96,-
2.57,-1.49,0.95,0.71,0.95,-18.6987,-44.3655,-
19.963,248.023,20.1664,60.4994,13.03,14.48,-6.03,0.91,-
27.5174,50,1510920.00,12574.2,2879.1,483461,1.60E+06,2.10E+06,11.26,186.71,12.59,18
7.12,6.55311,86.683,428.6,429.5,430.2,431.1,9.88599,1.34,1.13,1.29,18.62,29.22,20.8
,1.25333,22.88,0.906677,21.2323,14.1041,18.4356,276.154,237.957,278.269,0,0,0,0
5/4/2023
5:15,248,247.2,249.1,24.9993,13.4027,20.527,5.76,1.96,4.94,6.06,3.13,5.02,-1.86,-
2.44,-0.9,0.95,0.63,0.98,-18.5739,-51.335,-
10.22,248.11,19.7704,59.3114,12.75,13.78,-5.2,0.93,-
26.7324,50,1510930.00,12574.2,2879.1,483463,1.60E+06,2.10E+06,11.39,186.71,12.68,18
7.12,6.97516,86.683,428.9,429.8,430.5,431.4,10.125,1.29,1.07,1.37,21.43,35.3,19.82,
1.31,25.7033,0.925079,21.3672,13.9265,18.9351,276.154,237.957,278.269,0,0,0,0
5/4/2023 5:30,248,247.1,249,18.8511,13.3899,17.3788,3.96,2.08,3.98,4.49,3.11,4.39,-
2.11,-2.32,-1.45,0.88,0.67,0.94,-30.6046,-48.2047,-
20.2615,248.062,16.858,50.5742,9.97,11.56,-5.86,0.86,-
33.4375,50,1510930.00,12574.2,2879.1,483464,1.60E+06,2.10E+06,11.64,186.71,12.9,187
.12,7.47558,86.683,428.9,429.8,430.5,431.4,3.9563,1.33,1.18,1.29,30.22,36.7,23.47,1
.26667,30.13,0.85845,21.9112,13.8591,19.3158,276.154,237.957,278.269,0,0,0,0
5/4/2023
5:45,247.3,246.6,248.3,25.2375,15.588,28.9154,5.87,2.36,7.05,6.12,3.65,7.38,-1.74,-
2.8,-0.82,0.96,0.65,0.99,-17.4013,-49.7028,-
6.73702,247.453,23.356,70.0681,15.4,16.3,-5.31,0.94,-
24.5408,50,1510930.00,12574.2,2879.1,483466,1.60E+06,2.10E+06,12.33,186.71,13.55,18
7.12,8.0194,86.683,428,428.9,429.5,430.4,11.9785,1.34,1.15,1.34,19.52,33.28,14.71,1
.27667,22.5033,0.943714,22.3072,14.4175,21.179,276.154,237.957,278.269,0,0,0,0
5/4/2023
6:00,246.8,245.9,247.7,21.8071,15.4692,25.7708,4.88,2.46,5.85,5.17,3.6,6.05,-1.87,-
2.63,-1.52,0.93,0.68,0.97,-21.4961,-46.2173,-
15.0169,246.753,20.7125,62.1377,13.22,14.53,-6.03,0.91,-
27.657,50,1510940.00,12574.2,2879.1,483467,1.60E+06,2.10E+06,12.78,186.71,14,187.12
,8.7964,86.683,426.8,427.6,428.3,429.1,8.95459,1.31,1.17,1.36,25.46,34.3,18.24,1.28
,26,0.911412,22.3054,14.8182,23.0056,276.154,237.957,278.269,0,0,0,0
5/4/2023
6:15,245.8,245.1,246.7,27.0402,20.9762,28.3667,5.97,4.11,6.64,6.48,4.85,6.81,-
2.52,-2.58,-1.74,0.92,0.85,0.97,-23.8736,-31.2652,-
15.506,245.989,25.1598,75.4794,16.55,17.89,-6.82,0.92,-
23.5442,50,1510940.00,12574.2,2879.1,483469,1.60E+06,2.10E+06,13.39,186.71,14.65,18
7.12,8.94504,86.683,425.3,426.1,426.8,427.4,6.33374,1.64,1.38,1.58,22.77,35.4,17.3,
1.53333,25.1567,0.92509,22.2511,15.8323,24.7394,276.154,237.957,278.269,0,0,0,0
5/4/2023
6:30,245.3,244.6,246.4,29.0332,24.5969,32.0435,6.77,4.97,7.57,7.07,5.73,7.77,-
2.03,-2.84,-1.81,0.96,0.87,0.97,-17.1814,-29.2962,-
13.8716,245.34,28.6244,85.8733,19.12,20.26,-6.68,0.94,-
20.1968,50,1510940.00,12574.2,2879.1,483470,1.60E+06,2.10E+06,14.49,186.71,15.75,18
7.12,8.59466,86.683,424.1,425.1,425.7,426.7,6.63013,1.63,1.35,1.55,21.62,32.25,17.7
4,1.51,23.87,0.944409,22.8573,17.6549,26.9276,276.154,237.957,278.269,0,0,0,0
5/4/2023
6:45,248.1,247.3,249.1,44.983,38.9777,39.3866,10.47,8.22,9.21,10.82,9.05,9.5,-
2.99,-3.69,-2.58,0.96,0.91,0.96,-16.5464,-23.9844,-
16.0193,248.191,40.9805,122.942,27.77,29.28,-9.27,0.95,-
18.876,50,1510950.00,12574.2,2879.1,483472,1.60E+06,2.10E+06,16.5,186.71,17.83,187.
12,8.08907,86.683,429,429.9,430.5,431.4,5.1366,1.81,1.81,1.84,23.33,38.79,23.74,1.8
2,28.62,0.948739,25.4048,21.2076,29.33,276.154,237.957,278.269,0,0,0,0
5/4/2023
7:00,246.3,246.1,247.5,46.3192,43.3201,44.129,10.56,9.39,10.5,10.93,10.01,10.7,-
2.82,-3.47,-2.04,0.97,0.94,0.98,-15.0097,-19.7558,-
10.7718,246.665,44.66,133.98,30.65,32.23,-8.41,0.97,-
14.9537,50,1510960.00,12574.2,2879.1,483475,1.60E+06,2.10E+06,20.25,186.71,21.58,18
7.12,6.85777,86.683,426.4,427.4,427.5,428.6,4.27844,1.87,1.98,1.93,25.07,37.52,21.0
7,1.92667,27.8867,0.964807,31.2439,27.1334,32.8716,276.154,237.957,278.269,0,0,0,0
5/4/2023
7:15,244,244.1,245.3,56.4266,51.1014,61.8927,13.04,11.03,14.61,13.39,11.68,14.81,-
3.06,-3.83,-2.47,0.97,0.94,0.99,-13.0633,-18.5544,-
8.58839,244.458,57.1266,171.38,39.24,40.32,-9.3,0.97,-
13.3195,50,1510970.00,12574.2,2879.1,483477,1.60E+06,2.10E+06,25.67,186.71,26.93,18
7.12,6.46782,86.683,422.7,423.8,423.9,424.9,9.9873,2.12,2.35,2.31,23.92,38.36,21.99
,2.26,28.09,0.972767,38.896,35.1034,39.7549,276.154,237.957,278.269,0,0,0,0
5/4/2023
7:30,246.3,246.6,247.9,69.8844,69.006,60.5295,16.48,16.18,14.25,16.65,16.37,14.53,-
2.21,-2.49,-2.86,0.99,0.99,0.98,-8.11581,-8.13023,-
10.6224,246.915,66.1925,198.578,46.87,47.5,-7.69,0.99,-
8.91689,50,1510980.00,12574.2,2879.1,483479,1.60E+06,2.10E+06,31.68,186.71,32.81,18
7.12,6.42233,86.683,426.9,428.2,428,429.3,8.95605,2.26,2.4,2.2,21.12,29.7,26.87,2.2
8667,25.8967,0.986629,46.3,44.7597,47.4249,276.154,237.957,278.269,0,0,0,0
5/4/2023
7:45,242.8,243.2,244.3,85.9845,80.3536,75.5868,20.35,18.59,17.68,20.51,18.05,18.2,-
2.6,-3.05,-3.28,0.99,0.99,0.98,-7.14506,-8.88399,-
9.61166,243.423,79.1146,237.344,55.47,56.17,-8.88,0.99,-
8.57134,50,1510990.00,12574.2,2879.1,483481,1.60E+06,2.10E+06,39.23,186.71,40.16,18
7.12,6.3352,86.683,421,422.3,421.8,423.1,9.86877,2.15,2.38,2.33,18.74,28.62,23.95,2
.28667,23.77,0.988695,56.924,55.7527,56.6569,276.154,237.957,278.269,0,0,0,0
5/4/2023
8:00,241.3,241.5,242.6,75.713,78.2684,74.722,17.5,17.8,17.02,17.81,18.19,17.86,-
3.42,-3.02,-4.25,0.98,0.99,0.97,-10.2859,-8.63216,-
12.7702,241.756,76.9481,230.845,52.69,53.81,-10.93,0.98,-
10.589,50,1511000.00,12574.2,2879.1,483483,1.60E+06,2.10E+06,44.98,186.71,45.81,187
.12,6.75584,86.683,417.9,419.2,418.9,420.1,1.78101,3.51,3.93,2.36,23.62,30.87,25.62
,3.26667,26.7033,0.980317,64.9207,64.2625,64.5426,276.154,237.957,278.269,0,0,0,0
5/4/2023
8:15,243.1,243.4,244.5,79.7131,82.3929,80.657,18.26,18.95,18.73,18.66,19.31,18.72,-
4.48,-3.15,-3.96,0.97,0.99,0.98,-13.0233,-7.99444,-
10.9697,243.713,80.2091,240.627,55.22,56.43,-11.61,0.98,-
10.2459,49.9,1511020.00,12574.2,2879.1,483486,1.60E+06,2.10E+06,50.32,186.71,51.14,
187.12,7.32236,86.683,421.2,422.3,422.1,423.2,2.72925,2.1,2.4,2.51,25.73,30.45,26.1
8,2.5,27.5,0.9814,72.4677,73.4534,70.613,276.154,237.957,278.269,0,0,0,0
5/4/2023
8:30,243.4,244.2,244.8,91.5986,86.5575,78.067,20.99,19.96,18.04,21.49,20.23,18.33,-
4.6,-3.33,-3.29,0.98,0.99,0.98,-11.0929,-7.72699,-
8.36128,244.138,85.0112,255.034,58.84,59.9,-11.22,0.98,-
9.08638,50,1511030.00,12574.2,2879.1,483489,1.60E+06,2.10E+06,54.16,186.71,55.06,18
7.12,7.58339,86.683,422.2,423.4,422.9,424,10.5615,2.24,2.51,2.45,25.67,30.38,29.71,
2.4,28.5867,0.983507,79.8519,78.8746,74.9317,276.154,237.957,278.269,0,0,0,0
5/4/2023
8:45,242.5,242.4,243.7,90.0118,96.7775,80.6398,20.75,22.32,18.32,21.13,22.6,18.81,-
3.9,-3.48,-4.2,0.98,0.99,0.97,-9.3849,-7.03142,-
11.0842,242.839,88.4979,265.494,60.79,61.89,-11.43,0.98,-
8.85595,50,1511050.00,12574.2,2879.1,483492,1.60E+06,2.10E+06,57,186.71,58.02,187.1
2,8.65434,86.683,419.9,420.8,420.9,421.8,10.5696,2.79,2.76,2.69,27.52,29.28,31.17,2
.65,29.3233,0.981987,84.6493,84.022,78.5851,276.154,237.957,278.269,0,0,0,0
5/4/2023
9:00,242.1,242.1,242.9,82.6511,90.1489,83.2472,18.62,20.11,18.86,19.2,20.7,19.32,-
4.7,-4.92,-4.16,0.97,0.97,0.98,-12.6456,-11.7183,-
10.6161,242.312,85.6173,266.208,60.04,61.58,-13.68,0.98,-
11.1541,50,1511060.00,12574.2,2879.1,483495,1.60E+06,2.10E+06,58.45,186.71,59.57,18
7.12,9.44335,86.683,419.1,419.8,419.8,420.4,5.50879,2.5,2.68,2.63,28.01,32.31,30.83
,2.65,30.3833,0.974815,86.4242,87.8841,80.1386,276.154,237.957,278.269,0,0,0,0
5/4/2023
9:15,241.5,241.3,242.1,88.1636,92.4412,92.3212,20.09,20.62,20.96,20.59,21.16,21.46,
-4.5,-4.93,-4.09,0.98,0.97,0.98,-10.8401,-11.6067,-
10.0782,241.683,89.4221,268.267,60.54,62.09,-13.78,0.98,-
10.8296,50,1511080.00,12574.2,2879.1,483498,1.60E+06,2.10E+06,60.38,186.71,61.63,18
7.12,8.97465,86.683,418.2,418.7,418.9,419.3,3.75159,2.45,2.51,2.82,23.68,32.89,29.9
4,2.57667,30.3733,0.975439,89.3601,91.0915,83.6558,276.154,237.957,278.269,0,0,0,0
5/4/2023
9:30,245.1,245.3,246.2,95.7939,99.0621,89.2246,22.19,22.83,20.83,22.55,23.3,21.16,-
4.05,-4.61,-3.71,0.98,0.98,0.98,-8.21674,-9.49699,-
8.22687,245.445,96.8566,290.57,67.28,68.37,-12.16,0.98,-
8.64687,50,1511090.00,12574.2,2879.1,483501,1.60E+06,2.10E+06,60.9,186.71,62.24,187
.12,8.48913,86.683,424.6,425.5,425.3,426.2,3.5387,2.44,2.66,2.61,25.42,31.66,27.51,
2.57,28.1967,0.984004,89.6057,92.4672,85.1061,276.154,237.957,278.269,0,0,0,0
5/4/2023
9:45,244.7,244.8,245.5,89.6777,95.1927,86.7267,20.52,21.76,20.04,21.17,22.19,19.86,
-4.99,-4.63,-3.89,0.97,0.98,0.98,-13.0294,-10.0448,-
9.35074,244.993,88.4109,265.233,60.66,62.9,-13.66,0.98,-
10.8441,50,1511110.00,12574.2,2879.1,483505,1.60E+06,2.10E+06,62.03,186.71,63.44,18
7.12,8.11264,86.683,423.9,424.5,424.5,425.1,8.60303,2.52,2.71,2.55,29.19,31.65,30.4
,2.59333,30.4133,0.976475,90.3071,94.1613,87.3201,276.154,237.957,278.269,0,0,0,0
5/4/2023
10:00,244.6,244.8,245.4,88.5867,96.7389,92.1437,20.17,22.25,21.33,20.86,22.61,21.68
,-5.31,-4.01,-3.82,0.97,0.98,0.98,-13.5707,-8.06517,-
8.29966,244.892,91.9827,280.404,64.47,65.74,-12.84,0.98,-
9.63329,50,1511120.00,12574.2,2879.1,483508,1.60E+06,2.10E+06,62.29,186.71,63.74,18
7.12,7.69701,86.683,424,424.6,424.5,425.1,8.34839,2.6,2.87,2.72,29.16,31.06,30.29,2
.73,30.17,0.979472,90.1225,94.4417,88.2245,276.154,237.957,278.269,0,0,0,0
5/4/2023
10:15,244.8,244.6,245.4,85.9636,91.1637,94.4032,19.7,20.6,21.91,20.24,21.23,22.39,-
4.67,-5.15,-4.15,0.97,0.97,0.98,-11.8448,-12.1469,-
8.83936,244.982,88.9158,266.747,61.06,62.59,-13.76,0.98,-
10.3959,50,1511140.00,12574.2,2879.1,483511,1.60E+06,2.10E+06,62.87,186.71,64.27,18
7.12,8.81597,86.683,424,424.4,424.5,425,12.3752,2.55,2.62,2.6,29.94,32.37,29.01,2.5
9,30.44,0.977213,89.0489,95.1245,89.9851,276.154,237.957,278.269,0,0,0,0
5/4/2023
10:30,244.7,244.5,245.2,90.1354,98.7257,101.395,20.81,22.88,23.78,21.24,23.2,24.09,
-4.26,-3.84,-3.85,0.98,0.99,0.99,-10.0508,-7.47105,-
7.57816,244.815,98.4274,295.282,68.8,69.32,-12.01,0.98,-
8.39109,49.9,1511160.00,12574.2,2879.1,483515,1.60E+06,2.10E+06,63.45,186.71,64.82,
187.12,9.61039,86.683,423.3,423.6,424,424.4,10.6907,2.44,2.67,2.6,26.36,25.01,28.55
,2.57,26.64,0.984723,88.1475,95.9301,91.847,276.154,237.957,278.269,0,0,0,0
5/4/2023
10:45,244.8,245,245.4,84.799,84.2625,91.3534,19.5,18.62,21.44,20.04,19.42,21.78,-
4.64,-5.52,-3.79,0.97,0.96,0.98,-11.3743,-14.554,-
8.18413,245.044,87.5846,262.754,59.87,61.46,-13.89,0.97,-
11.3708,49.9,1511170.00,12574.2,2879.1,483518,1.60E+06,2.10E+06,62.98,186.71,64.4,1
87.12,9.85436,86.683,424.1,424.6,424.5,425,6.63403,2.42,2.85,2.68,28.91,36.74,28.89
,2.65,31.5133,0.9736,86.6169,94.6459,93.1241,276.154,237.957,278.269,0,0,0,0
5/4/2023
11:00,245.4,245.4,245.8,83.7698,87.7095,98.9366,18.97,19.8,22.91,19.65,20.48,23.19,
-5.12,-5.2,-3.57,0.97,0.97,0.99,-13.7221,-12.3797,-
7.62503,245.492,89.2664,267.799,61.3,62.88,-14.01,0.97,-
11.2372,50,1511190.00,12574.2,2879.1,483522,1.60E+06,2.10E+06,62.89,186.71,64.32,18
7.12,9.40753,86.683,425,425.4,425.4,425.7,10.3446,2.52,2.72,2.59,29.46,34.93,27.24,
2.61,30.5433,0.976176,86.781,92.6652,94.5601,276.154,237.957,278.269,0,0,0,0
5/4/2023
11:15,245,245.1,245.6,91.1222,83.4089,91.4159,21.21,18.93,21.28,21.66,19.59,21.63,-
4.39,-5.04,-3.89,0.98,0.97,0.98,-11.1604,-13.124,-
8.4787,245.265,89.1006,267.302,61.22,62.74,-13.73,0.98,-
11.0449,50,1511200.00,12574.2,2879.1,483525,1.60E+06,2.10E+06,62.39,186.71,63.86,18
7.12,8.90044,86.683,424.4,424.9,424.7,425.2,7.7417,2.47,2.64,2.58,26.64,36.01,28.88
,2.56333,30.51,0.975815,87.2312,90.2088,94.6697,276.154,237.957,278.269,0,0,0,0
5/4/2023
11:30,245,244.8,245.6,97.0433,89.8895,94.0936,23.03,21.24,21.95,23.35,20.89,22.28,-
4.21,-4.01,-4.06,0.98,0.98,0.98,-8.9887,-9.06681,-
8.81275,245.253,92.5305,277.592,64.39,65.54,-12.23,0.98,-
9.05869,50,1511220.00,12574.2,2879.1,483528,1.60E+06,2.10E+06,62.17,186.71,63.62,18
7.12,8.39177,86.683,424.3,424.8,425,425.5,9.1803,2.47,3.24,3.02,24.81,34.89,27.59,3
.03333,29.0967,0.98178,88.0452,88.3742,94.5711,276.154,237.957,278.269,0,0,0,0
5/4/2023
11:45,245.5,245.5,246.1,100.625,94.6681,98.9779,23.61,21.71,23.23,24.14,21.69,23.8,
-5.02,-4.95,-4.03,0.98,0.97,0.99,-11.2083,-12.0589,-
8.36351,245.647,93.6592,280.978,64.92,66.36,-13.78,0.98,-
10.5646,50.1,1511230.00,12574.2,2879.1,483531,1.60E+06,2.10E+06,63.14,186.71,64.52,
187.12,8.78847,86.683,425.2,425.7,425.7,426.2,13.7573,2.38,2.62,2.52,23.84,33.67,25
.58,2.50667,28.7167,0.977975,91.5304,87.7501,95.0935,276.154,237.957,278.269,0,0,0,
0
5/4/2023
12:00,245.4,245.4,246.4,96.3525,89.3892,96.7457,22.63,20.36,22.71,23.03,20.84,23.05
,-4.26,-4.46,-3.92,0.98,0.98,0.99,-9.31881,-10.5551,-
8.27305,245.789,94.4192,283.258,65.8,67,-12.73,0.98,-
9.31847,50,1511250.00,12574.2,2879.1,483535,1.60E+06,2.10E+06,64.32,186.71,65.67,18
7.12,9.90444,86.683,424.9,425.7,425.8,426.6,8.77271,2.39,2.64,2.48,23.89,32.78,25.6
4,2.50333,27.4367,0.982077,94.2092,88.1473,96.3544,276.154,237.957,278.269,0,0,0,0
5/4/2023
12:15,245.5,245.5,246.3,89.2552,86.4204,98.699,20.74,19.28,23.19,21.29,20.4,23.36,-
4.72,-5.51,-3.97,0.97,0.96,0.99,-11.955,-13.5043,-
8.17709,245.782,91.808,275.424,63.44,65.03,-14.27,0.98,-
11.3915,50,1511270.00,12574.2,2879.1,483538,1.60E+06,2.10E+06,65.31,186.71,66.62,18
7.12,9.8161,86.683,425.1,425.9,425.7,426.7,11.6744,2.41,2.67,2.5,27.37,34.43,26.27,
2.52667,29.3567,0.976956,95.7281,89.0974,97.3361,276.154,237.957,278.269,0,0,0,0
5/4/2023
12:30,245.7,245.6,246.5,87.1353,87.725,98.6383,20.28,19.82,23.33,20.77,20.56,23.66,
-4.47,-5.47,-3.93,0.98,0.96,0.99,-11.1987,-13.7108,-
7.85025,245.897,92.0549,276.165,63.63,65.05,-13.5,0.98,-
10.169,50.1,1511280.00,12574.2,2879.1,483542,1.60E+06,2.10E+06,65.54,186.71,66.93,1
87.12,10.586,86.683,425.4,426.2,426.3,427,16.3019,2.48,2.71,2.57,27.12,34.22,26.2,2
.58667,29.18,0.978529,95.543,89.3327,98.4142,276.154,237.957,278.269,0,0,0,0
5/4/2023
12:45,245.7,245.5,246.3,78.9032,89.9684,99.2034,18.03,20.33,23.42,18.65,21.03,23.73
,-4.75,-5.41,-3.85,0.97,0.97,0.99,-13.2257,-13.2892,-
7.69438,245.83,89.1337,267.401,61.25,62.82,-13.8,0.98,-
11.4182,50,1511300.00,12574.2,2879.1,483545,1.60E+06,2.10E+06,64.58,186.71,66.04,18
7.12,10.2255,86.683,425.4,425.8,425.9,426.4,18.5886,2.34,2.62,2.41,29.21,34.52,25.2
8,2.45667,29.67,0.975481,92.2079,89.1146,98.2987,276.154,237.957,278.269,0,0,0,0
5/4/2023
13:00,245.7,245.9,246.5,80.8864,82.4291,86.3082,18.58,18.58,20.22,19.15,19.28,20.48
,-4.63,-5.15,-3.28,0.97,0.96,0.99,-12.5359,-13.5266,-
7.62005,245.888,83.9261,251.779,57.95,59.41,-13.12,0.97,-
11.2614,50,1511310.00,12574.2,2879.1,483549,1.60E+06,2.10E+06,63.09,186.71,64.59,18
7.12,9.96668,86.683,425.7,426.4,426.2,426.9,3.245,2.37,2.71,2.44,27.54,34.32,26.89,
2.50667,29.5833,0.975266,87.9469,88.6702,97.0758,276.154,237.957,278.269,0,0,0,0
5/4/2023
13:15,246,246.1,246.7,66.4663,64.057,64.8657,15.2,14.11,15.1,15.7,14.9,15.28,-
3.93,-4.73,-3.39,0.97,0.95,0.98,-12.7989,-17.5711,-
10.974,246.23,64.5941,193.783,43.84,45.47,-12.09,0.96,-
13.56,50,1511330.00,12574.2,2879.1,483552,1.60E+06,2.10E+06,59.3,186.71,60.77,187.1
2,10.1638,86.683,426,426.8,426.7,427.5,0,2.13,2.37,2.16,31.15,33.53,25.62,2.22,30.1
,0.964125,82.1827,83.586,92.0454,276.154,237.957,278.269,0,0,0,0
5/4/2023
13:30,245.4,245.7,246.5,62.1465,60.7214,62.7281,14.09,12.97,14.71,14.77,13.81,15.07
,-4.44,-4.74,-3.25,0.95,0.94,0.98,-16.5827,-18.4464,-
10.7867,245.855,63.2972,189.892,42.93,44.73,-12.56,0.96,-
15.2719,50,1511340.00,12574.2,2879.1,483555,1.60E+06,2.10E+06,54.4,186.71,55.92,187
.12,8.58335,86.683,425.3,426.2,426,427,3.95044,2.04,2.29,2.07,30,36.76,26.35,2.1333
3,31.0367,0.958101,76.4525,77.3005,83.7282,276.154,237.957,278.269,0,0,0,0
5/4/2023
13:45,245.3,245.4,246.3,62.66,54.6898,67.3894,14.44,11.73,15.74,15.11,12.52,16.11,-
4.46,-4.36,-3.45,0.96,0.94,0.98,-16.4795,-19.83,-
10.6183,245.69,61.3309,183.993,41.51,43.26,-12.19,0.96,-
15.115,50,1511350.00,12574.2,2879.1,483558,1.60E+06,2.10E+06,48.89,186.71,50.48,187
.12,7.94027,86.683,424.9,425.7,425.6,426.4,12.1246,2.08,2.3,2.15,29.08,37.33,25.15,
2.17667,30.52,0.958635,70.1166,69.1516,75.3567,276.154,237.957,278.269,0,0,0,0
5/4/2023
14:00,245.3,245,246.1,63.2732,55.5193,77.5031,14.33,11.87,18,15.43,12.62,18.33,-
3.95,-4.41,-3.44,0.97,0.94,0.98,-13.9643,-19.2242,-
9.38765,245.487,65.0856,195.257,44.19,45.73,-11.76,0.97,-
14.167,50,1511360.00,12574.2,2879.1,483561,1.60E+06,2.10E+06,44.58,186.71,46.2,187.
12,9.24639,86.683,424.5,425.3,425.6,426.2,18.9496,2.14,2.29,2.13,21.51,39.18,24.37,
2.18667,28.3533,0.967475,66.3825,60.8923,69.4391,276.154,237.957,278.269,0,0,0,0
5/4/2023
14:15,244.9,244.8,245.7,82.2007,71.2025,87.5502,19.08,15.58,20.48,19.64,16.6,20.71,
-4.19,-4.8,-3.75,0.98,0.96,0.98,-11.2497,-15.3773,-
8.9324,245.083,80.8663,242.599,55.52,56.97,-12.78,0.97,-
11.3457,50,1511370.00,12574.2,2879.1,483564,1.60E+06,2.10E+06,44.68,186.71,46.35,18
7.12,10.8119,86.683,424.1,424.7,424.8,425.4,15.6166,2.32,2.65,2.44,23.94,38.58,25.0
1,2.47,29.1767,0.973542,67.9024,59.2774,70.2545,276.154,237.957,278.269,0,0,0,0
5/4/2023
14:30,245,245,245.8,83.2228,76.8777,95.6368,18.94,17.02,22.62,19.53,17.63,22.84,-
4.75,-4.59,-3.15,0.97,0.97,0.99,-12.0956,-13.0713,-
6.2356,245.258,85.9874,257.962,59.31,60.17,-12.51,0.98,-
10.6009,50,1511390.00,12574.2,2879.1,483567,1.60E+06,2.10E+06,48.07,186.71,49.67,18
7.12,13.8531,86.683,424.2,424.9,425,425.7,15.7755,2.38,2.56,2.44,27.93,37.13,24.74,
2.50333,29.7433,0.978034,71.9492,62.4057,77.2255,276.154,237.957,278.269,0,0,0,0
5/4/2023
14:45,244.9,244.8,245.7,82.8264,80.1416,101.108,18.93,17.73,24.09,19.45,18.37,24.21
,-4.42,-4.83,-2.34,0.97,0.97,1,-11.8457,-13.2847,-
3.72728,245.233,86.6952,260.086,59.77,60.87,-11.53,0.98,-
9.58036,50,1511400.00,12574.2,2879.1,483570,1.60E+06,2.10E+06,52.96,186.71,54.44,18
7.12,16.8372,86.683,424.1,424.9,425,425.7,19.8019,2.55,2.72,2.54,30.73,37.34,23.57,
2.65333,30.6167,0.981927,76.6137,68.9309,86.3717,276.154,237.957,278.269,0,0,0,0
5/4/2023
15:00,245.8,245.1,246.3,85.1014,85.0509,104.153,19.45,18.91,24.87,20.13,19.68,25.05
,-5.2,-5.45,-3,0.97,0.96,0.99,-13.7875,-14.6662,-
5.27945,245.727,91.3198,273.96,63.06,64.52,-13.65,0.98,-
11.196,50,1511420.00,12574.2,2879.1,483573,1.60E+06,2.10E+06,57.73,186.71,59.11,187
.12,18.0091,86.683,424.9,425.4,426,426.5,19.5867,2.33,2.55,2.6,22.79,39.49,22.47,2.
49333,28.25,0.977282,80.8247,76.2121,94.7316,276.154,237.957,278.269,0,0,0,0
5/4/2023
15:15,245.1,244.9,245.7,85.1143,87.142,110.776,19.45,19.23,26.89,20,20.05,27.06,-
4.67,-5.68,-3,0.97,0.96,0.99,-11.9931,-14.7037,-
5.14194,245.045,95.3097,285.929,65.7,67.07,-13.51,0.98,-
10.6129,50,1511430.00,12574.2,2879.1,483577,1.60E+06,2.10E+06,60.85,186.71,62.23,18
7.12,19.3497,86.683,424,424.6,424.7,425.2,26.5127,2.49,2.77,2.49,28.38,36.49,22.64,
2.58333,29.17,0.979402,82.8871,81.5131,100.623,276.154,237.957,278.269,0,0,0,0
5/4/2023
15:30,244.9,244.6,245.5,87.0238,88.8354,105.688,19.9,19.75,25,20.52,20.54,25.29,-
5.01,-5.57,-3.87,0.97,0.96,0.99,-12.0244,-14.7582,-
6.79573,245.274,96.4617,289.385,66.62,68.16,-14.39,0.98,-
11.0789,50,1511450.00,12574.2,2879.1,483580,1.60E+06,2.10E+06,62.5,186.71,63.9,187.
12,20.026,86.683,424.5,425,425.1,425.6,18.2096,2.45,2.69,2.5,25.86,37.14,22.69,2.54
667,28.5633,0.976437,84.0156,84.2799,103.733,276.154,237.957,278.269,0,0,0,0
5/4/2023
15:45,244.8,244.9,245.6,89.7408,86.7622,104.545,20.86,19.23,24.87,21.29,19.93,24.99
,-4.27,-5.26,-2.44,0.98,0.96,1,-10.1167,-13.4825,-
3.89242,245.111,93.5155,280.547,64.9,65.63,-11.93,0.98,-
9.13307,50,1511460.00,12574.2,2879.1,483584,1.60E+06,2.10E+06,63.87,186.71,65.28,18
7.12,20.0302,86.683,424.4,425,425,425.4,17.8025,2.46,2.78,2.52,24.3,36.47,23.55,2.5
8667,28.1067,0.9836,86.7235,85.5327,105.387,276.154,237.957,278.269,0,0,0,0
5/4/2023
16:00,245.6,245.2,246.2,90.2778,82.6542,101.243,20.99,18.32,24.08,21.46,19.76,24.04
,-4.44,-4.86,-3.13,0.98,0.97,0.99,-10.9571,-13.4648,-
5.92747,245.733,91.8322,275.496,63.99,65.28,-12.93,0.98,-
10.0397,50,1511480.00,12574.2,2879.1,483587,1.60E+06,2.10E+06,64.86,186.71,66.21,18
7.12,20.3188,86.683,424.9,425.5,425.8,426.4,13.8875,2.42,2.6,2.4,25.94,35.26,24.13,
2.47333,28.4433,0.979276,87.8801,86.6474,106.815,276.154,237.957,278.269,0,0,0,0
5/4/2023
16:15,246.8,246.2,247.3,74.7242,71.6171,94.4658,17.42,15.66,22.54,17.77,16.44,22.93
,-3.55,-5.18,-3.23,0.98,0.95,0.99,-10.2935,-16.5713,-
6.9128,246.911,79.5587,238.676,55.17,56.42,-11.82,0.98,-
11.287,50,1511500.00,12574.2,2879.1,483590,1.60E+06,2.10E+06,64.11,186.71,65.38,187
.12,19.8635,86.683,427.3,427.8,428.3,428.8,20.9429,2.37,2.46,2.38,28.13,38.72,23.4,
2.40333,30.0833,0.978601,87.3925,84.9365,105.227,276.154,237.957,278.269,0,0,0,0
5/4/2023
16:30,243.5,242.7,244,65.1241,73.8083,94.7111,14.72,16.21,21.87,15.12,17.93,22.08,-
3.85,-4.91,-3.08,0.97,0.96,0.99,-13.6677,-14.698,-
6.84105,243.438,77.2584,231.775,52.84,54.14,-11.8,0.98,-
12.0312,50,1511510.00,12574.2,2879.1,483592,1.60E+06,2.10E+06,62.17,186.71,63.37,18
7.12,20.2624,86.683,421.2,421.7,422.4,422.7,26.9144,2.35,2.43,2.35,30.21,35.09,22.4
3,2.37667,29.2433,0.976705,84.6481,81.5657,102.506,276.154,237.957,278.269,0,0,0,0
5/4/2023
16:45,247.2,246.7,247.8,63.5447,65.3306,83.886,14.63,14.39,20.08,14.81,15.39,20.42,
-4.08,-4.52,-2.7,0.96,0.96,0.99,-15.7173,-16.2108,-
6.63471,247.354,71.8995,215.699,49.74,51.04,-11.43,0.97,-
12.8543,50,1511520.00,12574.2,2879.1,483595,1.60E+06,2.10E+06,58.34,186.71,59.5,187
.12,21.7915,86.683,428.1,428.4,428.9,429.3,21.9117,2.2,2.38,2.28,28.24,38.74,22.93,
2.28667,29.97,0.97394,77.8972,76.4096,98.4765,276.154,237.957,278.269,0,0,0,0
5/4/2023
17:00,246.9,246.6,247.7,65.7761,59.434,82.2009,15.41,12.74,19.56,15.67,13.57,19.77,
-3.65,-4.66,-2.85,0.97,0.94,0.99,-13.1493,-19.259,-
7.50813,247.212,68.6447,205.934,48.07,49.35,-11.13,0.97,-
13.1491,50.1,1511530.00,12574.2,2879.1,483598,1.60E+06,2.10E+06,53.83,186.71,55.07,
187.12,21.8926,86.683,427.6,428.1,428.5,429.1,19.6473,2.47,2.43,2.33,24.03,41.42,22
.47,2.41,29.3067,0.974639,71.1843,70.5562,92.3234,276.154,237.957,278.269,0,0,0,0
5/4/2023
17:15,249.9,249.1,250.3,50.922,56.3126,79.1111,11.89,12.36,19.31,12.19,13.05,19.35,
-2.67,-4.17,-1.3,0.97,0.95,1,-13.0918,-18.3817,-
2.99189,249.746,61.2719,183.816,43.08,43.84,-8.09,0.98,-
11.324,50.1,1511550.00,12574.2,2879.1,483600,1.60E+06,2.10E+06,50.1,186.71,51.27,18
7.12,23.8595,86.683,432.2,432.6,433.2,433.6,28.6704,2.49,2.61,2.61,26.91,41.44,21.6
4,2.48667,30.2267,0.983064,64.0513,65.4574,88.1478,276.154,237.957,278.269,0,0,0,0
5/4/2023
17:30,246.7,246.1,247.1,46.6122,49.1588,69.2686,10.78,10.53,16.75,11.14,11.19,16.8,
-2.82,-3.49,-1.3,0.97,0.96,1,-14.7625,-18.2653,-
3.72231,246.661,55.8477,167.543,38.78,39.89,-8.03,0.98,-
12.6413,50,1511560.00,12574.2,2879.1,483602,1.60E+06,2.10E+06,46.99,186.71,48.06,18
7.12,23.8784,86.683,427.1,427.4,428,428.1,22.4277,2.37,2.31,2.33,26.23,40.13,20.98,
2.33667,29.1133,0.979208,58.5717,61.6974,83.5951,276.154,237.957,278.269,0,0,0,0
5/4/2023
17:45,247.8,247.2,248.4,32.6019,40.7686,53.4926,7.19,9.14,13.12,7.96,8.58,13.25,-
2.95,-3.24,-1.89,0.93,0.93,0.99,-22.9719,-21.9823,-
7.85917,247.827,41.28,123.84,28.45,29.59,-8.13,0.96,-
17.5965,50,1511570.00,12574.2,2879.1,483604,1.60E+06,2.10E+06,42.42,186.71,43.39,18
7.12,24.2411,86.683,428.5,429,429.6,430,18.9032,2.11,2.02,2.02,27.9,31.03,17.78,2.0
5,25.57,0.960919,51.7139,54.7322,77.006,276.154,237.957,278.269,0,0,0,0
5/4/2023
18:00,248.7,248.1,249.3,31.3589,27.3152,42.6418,7.19,5.47,10.21,7.54,6.27,10.35,-
2.24,-3.07,-1.75,0.95,0.87,0.99,-17.2853,-29.1172,-
8.79129,248.659,34.7797,104.339,23.62,24.68,-7.07,0.96,-
18.5536,50,1511570.00,12574.2,2879.1,483606,1.60E+06,2.10E+06,37,186.71,37.94,187.1
2,22.4909,86.683,430.4,431,431.5,432.1,15.5574,1.98,1.83,1.99,27.03,40.76,21.25,1.9
3333,29.68,0.955552,44.9384,47.1311,68.0633,276.154,237.957,278.269,0,0,0,0
5/4/2023
18:15,248.9,248.3,249.7,33.1322,25.5149,41.8628,7.53,4.93,10.26,8.2,5.95,10.31,-
2.73,-3.32,-0.99,0.94,0.83,1,-20.7945,-32.6869,-
4.7267,248.958,33.4695,100.409,22.66,23.73,-7.05,0.95,-
19.5335,50,1511580.00,12574.2,2879.1,483608,1.60E+06,2.10E+06,31.3,186.71,31.53,187
.12,19.4968,86.683,430.5,431.1,431.6,432.2,14.0405,1.68,1.47,1.72,21.77,35.72,17.45
,1.63667,24.98,0.957623,37.6809,38.2806,57.1218,276.154,237.957,278.269,0,0,0,0
5/4/2023
18:30,249.7,248.8,250.4,29.1368,22.4463,37.4889,6.46,4.27,9.13,7,5.24,9.15,-2.9,-
3.02,-1.45,0.91,0.82,0.99,-25.7442,-33.6005,-
8.70958,249.549,29.5415,88.6248,19.79,21.12,-7.39,0.94,-
22.3487,49.9,1511580.00,12574.2,2879.1,483610,1.60E+06,2.10E+06,25.38,186.71,26.44,
187.12,17.4887,86.683,431.6,432.3,433,433.7,12.5215,1.5,1.62,1.52,24.6,36.61,18.15,
1.40333,26.4533,0.939047,32.2804,30.8156,48.5838,276.154,237.957,278.269,0,0,0,0
5/4/2023
18:45,249.5,248.6,250.4,29.5667,24.8167,36.7046,5.86,5.78,9.03,6.55,6.42,9.09,-
2.91,-2.8,-0.98,0.9,0.9,0.99,-27.008,-26.5495,-
5.60835,249.513,30.0898,90.2698,20.56,21.6,-6.6,0.95,-
19.7171,49.9,1511590.00,12574.2,2879.1,483612,1.60E+06,2.10E+06,21.75,186.71,22.91,
187.12,14.013,86.683,431.5,432.4,433.1,433.9,11.6816,1.54,1.37,1.45,21.69,31.97,15.
79,1.48333,23.15,0.95461,29.2129,26.1405,41.0545,276.154,237.957,278.269,0,0,0,0
5/4/2023
19:00,250,249.1,250.8,23.3347,23.546,33.0615,5.28,4.74,8.01,5.65,5.53,8.16,-1.99,-
3.09,-1.7,0.93,0.83,0.98,-21.7397,-32.7365,-
11.9729,250,26.5973,79.7921,17.83,19.1,-6.85,0.93,-
22.2031,50,1511590.00,12574.2,2879.1,483613,1.60E+06,2.10E+06,20.83,186.71,21.94,18
7.12,12.9418,86.683,432.2,432.9,433.7,434.3,9.48145,1,1.36,1.43,25.78,28.72,15.78,1
.41333,21.2967,0.934491,28.1837,25.0129,38.895,276.154,237.957,278.269,0,0,0,0
5/4/2023
19:15,249.7,248.7,250.6,26.639,22.907,38.141,5.95,4.51,9.06,6.44,5.47,9.14,-2.46,-
3.09,-1.16,0.92,0.83,0.99,-23.7336,-32.7449,-
7.48341,249.719,28.576,85.7284,19.38,20.51,-6.73,0.95,-
21.2221,50,1511600.00,12574.2,2879.1,483615,1.60E+06,2.10E+06,19.91,186.71,21.03,18
7.12,11.7149,86.683,431.7,432.5,433.3,434,12.4023,1.66,1.36,1.36,21.06,29.6,13.5,1.
46,21.3867,0.944038,26.9763,24.3292,36.6858,276.154,237.957,278.269,0,0,0,0
5/4/2023
19:30,246.6,245.5,247.4,23.3059,26.577,34.8057,4.87,5.81,8.46,5.6,6.33,8.51,-2.76,-
2.49,-0.91,0.86,0.92,0.99,-32.3103,-21.4994,-
5.86258,246.543,27.8854,84.2095,18.98,19.96,-6.15,0.95,-
19.9511,50.1,1511600.00,12574.2,2879.1,483616,1.60E+06,2.10E+06,19.65,186.71,20.75,
187.12,11.6032,86.683,426.2,426.9,427.8,428.5,11.5281,1.62,1.32,1.46,25.03,24.38,13
.65,1.48333,21.02,0.951463,25.9205,24.5357,36.2706,276.154,237.957,278.269,0,0,0,0
5/4/2023
19:45,246.6,245.4,247.3,22.7358,28.0608,35.4231,5.08,6.16,8.33,5.73,6.63,8.51,-
2.24,-2.44,-1.71,0.91,0.93,0.98,-24.9754,-21.2453,-
11.996,246.423,28.28,84.8402,19.38,20.41,-6.43,0.95,-
18.9473,50.1,1511610.00,12574.2,2879.1,483618,1.60E+06,2.10E+06,19.5,186.71,20.56,1
87.12,10.9923,86.683,425.9,426.7,427.6,428.4,7.52441,1.47,1.31,1.4,20.61,23.71,14.4
6,1.45,19.5933,0.95111,24.7427,25.5506,35.6428,276.154,237.957,278.269,0,0,0,0
5/4/2023
20:00,246.4,245.4,247.3,21.7712,23.521,36.95,4.69,4.89,8.93,5.31,5.59,9.54,-2.19,-
2.64,-1.63,0.91,0.88,0.99,-25.6618,-26.8387,-
9.73732,246.374,28.8745,86.6237,19.63,20.65,-6.43,0.95,-
20.746,50,1511610.00,12574.2,2879.1,483620,1.60E+06,2.10E+06,19.37,186.71,20.44,187
.12,11.2484,86.683,425.8,426.7,427.5,428.4,11.6249,1.59,1.42,1.41,25.45,27.13,12.78
,1.47333,21.7867,0.950914,24.1643,25.6081,35.6672,276.154,237.957,278.269,0,0,0,0
5/4/2023
20:15,246.1,245.1,247,24.7953,22.7832,38.8774,5.45,4.35,9.45,5.95,5.36,9.56,-2.38,-
3.13,-1.42,0.91,0.81,0.99,-24.3205,-34.5103,-
8.61895,246.172,28.6096,85.829,19.09,20.31,-6.92,0.94,-
22.1148,50,1511620.00,12574.2,2879.1,483621,1.60E+06,2.10E+06,19.49,186.71,20.56,18
7.12,11.8865,86.683,425.5,426.5,427.3,428.1,16.1674,1.5,1.2,1.43,22.82,29.39,12.4,1
.37667,21.5367,0.940482,24.0866,25.7298,36.3634,276.154,237.957,278.269,0,0,0,0
5/4/2023
20:30,246.2,245.3,247.2,25.3389,25.3036,36.8147,5.38,5.28,8.95,6.04,6.01,9.03,-
2.85,-2.86,-1.25,0.88,0.88,0.99,-28.0953,-28.1645,-
7.86072,246.182,28.5909,85.7729,19.19,20.96,-6.97,0.94,-
21.4893,50,1511620.00,12574.2,2879.1,483623,1.60E+06,2.10E+06,19.26,186.71,20.38,18
7.12,11.5482,86.683,425.6,426.4,427.3,428.1,11.2548,1.46,1.36,1.35,20.59,26.16,13.9
9,1.39,20.2467,0.940737,24.1956,25.3867,35.9376,276.154,237.957,278.269,0,0,0,0
5/4/2023
20:45,246.7,245.6,247.5,23.3849,21.3105,33.1045,5.22,4.32,8.06,5.61,5.29,8.13,-
2.04,-3.06,-1.05,0.93,0.82,0.99,-22.2235,-40.4934,-
7.57542,246.486,24.8978,74.6935,16.37,17.44,-6.01,0.94,-
23.4307,50,1511630.00,12574.2,2879.1,483625,1.60E+06,2.10E+06,18.8,186.71,19.9,187.
12,12.4211,86.683,426.1,426.8,427.7,428.4,13.2335,1.52,1.23,1.33,23.31,32.29,6.11,1
.33667,20.57,0.938416,23.9276,23.8564,36.0493,276.154,237.957,278.269,0,0,0,0
5/4/2023
21:00,246.7,245.8,247.6,26.8774,20.5933,30.4824,6.03,3.82,7.26,6.34,4.94,7.54,-
2.5,-3.01,-1.8,0.92,0.79,0.97,-24.893,-36.1279,-
14.4302,246.713,25.9526,76.3049,16.68,18.22,-7.29,0.92,-
24.5322,50,1511630.00,12574.2,2879.1,483626,1.60E+06,2.10E+06,18.22,186.71,19.38,18
7.12,12.4097,86.683,426.5,427.3,428.1,428.8,6.77539,1.46,1.32,1.31,21.06,28.56,14.9
4,1.36667,21.52,0.915244,23.9869,22.6195,35.289,276.154,237.957,278.269,0,0,0,0
5/4/2023 21:15,247.2,246.2,248,19.4879,14.838,30.8025,4.02,2.09,7.36,4.6,3.4,7.54,-
2.22,-2.68,-1.65,0.88,0.61,0.98,-25.9373,-56.0727,-
12.9781,247.171,22.072,66.2163,13.95,15.41,-6.55,0.91,-
31.6627,50,1511630.00,12574.2,2879.1,483628,1.60E+06,2.10E+06,17.13,186.71,18.39,18
7.12,12.5013,86.683,427.3,428,428.8,429.5,14.9817,1.4,1.2,1.37,25.03,32.96,15.27,1.
34667,24.42,0.899577,23.7383,20.3844,33.7955,276.154,237.957,278.269,0,0,0,0
5/4/2023
21:30,247.3,246.1,248.1,20.707,13.4995,31.027,4.28,1.92,7.54,4.93,3.15,7.64,-2.46,-
2.5,-1.2,0.87,0.61,0.99,-31.8602,-52.6674,-
9.25856,247.182,21.4325,64.2975,13.49,14.83,-6.15,0.91,-
28.8028,50,1511640.00,12574.2,2879.1,483630,1.60E+06,2.10E+06,16.13,186.71,17.42,18
7.12,13.4876,86.683,427.3,428,429,429.8,14.9647,1.51,1.2,1.33,24.52,34.49,13.51,1.3
4667,24.1733,0.911243,23.0967,18.1234,32.964,276.154,237.957,278.269,0,0,0,0
5/4/2023
21:45,243.9,242.8,244.7,22.5654,13.7391,32.1647,5.81,2.14,7.77,6.22,3.24,7.83,-
2.22,-2.43,-0.97,0.93,0.66,0.99,-21.8738,-47.321,-
6.98044,243.853,23.2709,69.939,15.04,16.05,-5.6,0.94,-
26.0475,50,1511640.00,12574.2,2879.1,483631,1.60E+06,2.10E+06,15.46,186.71,16.76,18
7.12,14.3415,86.683,421.6,422.3,423.3,423.9,15.8589,1.58,1.43,1.43,22.63,33.24,13.3
5,1.48,23.0733,0.94135,22.9828,16.2104,32.4529,276.154,237.957,278.269,0,0,0,0
5/4/2023
22:00,247.6,246.6,248.6,21.5883,13.4446,33.5431,4.58,2.18,8.21,5.46,3.4,8.14,-
2.51,-2.31,-1.12,0.89,0.73,0.99,-28.0848,-41.1723,-
7.97745,247.533,23.2585,69.7759,15.35,16.45,-5.93,0.93,-
27.091,50,1511640.00,12574.2,2879.1,483632,1.60E+06,2.10E+06,15.15,186.71,16.4,187.
12,15.3104,86.683,428,428.7,429.7,430.4,17.4445,1.47,1.14,1.29,22.52,32.34,12.55,1.
3,22.47,0.931147,22.7925,15.0445,32.4658,276.154,237.957,278.269,0,0,0,0
5/4/2023
22:15,248.2,247,248.8,23.9802,13.6876,30.4277,5.15,2.23,7.43,5.8,3.36,7.45,-2.75,-
2.35,-1.07,0.88,0.71,0.99,-28.4513,-47.5021,-
8.23648,248.029,23.104,69.3123,15.08,16.3,-6.19,0.93,-
27.1722,50,1511650.00,12574.2,2879.1,483634,1.60E+06,2.10E+06,15.1,186.71,16.25,187
.12,16.0405,86.683,429.1,429.6,430.5,431.1,16.5088,1.48,1.14,1.29,21.41,32.47,13.84
,1.30333,22.5733,0.924433,22.6055,14.4185,32.7271,276.154,237.957,278.269,0,0,0,0
5/4/2023
22:30,248.4,247.2,249.3,28.6903,18.6874,33.1914,6.48,3.66,8.13,6.83,4.38,8.27,-
2.6,-2.41,-1.5,0.93,0.84,0.98,-23.1154,-32.1867,-
10.654,248.341,26.9939,80.9817,18.32,19.45,-6.53,0.94,-
21.9854,50,1511650.00,12574.2,2879.1,483636,1.60E+06,2.10E+06,15.46,186.71,16.59,18
7.12,15.3794,86.683,429.2,430,431,431.8,12.0172,1.38,1.23,1.22,19.4,31.7,12.59,1.27
667,21.23,0.94237,23.1735,15.0537,32.575,276.154,237.957,278.269,0,0,0,0
5/4/2023
22:45,247.9,246.7,248.7,25.8021,18.3848,33.4902,5.72,3.15,8.22,6.28,4.59,8.35,-
2.59,-3,-0.74,0.91,0.76,1,-25.5566,-36.9196,-
5.5057,247.925,26.4994,79.4984,18.25,19.34,-6.41,0.94,-
22.7104,50,1511660.00,12574.2,2879.1,483637,1.60E+06,2.10E+06,15.73,186.71,16.9,187
.12,13.7734,86.683,428.4,429.2,430.1,430.8,12.1926,0.48,0.69,1.58,23.36,33.17,14.25
,0.916667,23.5933,0.937003,23.4263,16.1553,31.9776,276.154,237.957,278.269,0,0,0,0
5/4/2023
23:00,248.5,247.3,249.5,20.7102,19.9961,31.6962,4.45,3.65,8.14,4.98,4.74,8.21,-
2.26,-3.02,-1.02,0.89,0.77,0.99,-25.2461,-37.6019,-
7.08189,248.457,24.3262,72.9788,15.97,17.15,-6.31,0.93,-
23.534,50,1511660.00,12574.2,2879.1,483639,1.60E+06,2.10E+06,16.04,186.71,17.24,187
.12,13.0104,86.683,429.6,430.4,431.4,432.2,11.4158,1.32,1.16,1.35,25.54,30.38,13.17
,1.27667,23.03,0.932871,23.6697,17.3628,32.0523,276.154,237.957,278.269,0,0,0,0
5/4/2023
23:15,249.2,248.1,249.9,19.1923,13.7014,30.0597,3.79,1.99,7.43,4.61,3.22,7.5,-2.6,-
2.54,-1.06,0.82,0.62,0.99,-36.0585,-52.3801,-
7.92131,249.022,20.9543,62.863,13.13,14.87,-6.2,0.91,-
31.2663,50,1511660.00,12574.2,2879.1,483640,1.60E+06,2.10E+06,16.31,186.71,17.53,18
7.12,12.4763,86.683,430.7,431.4,432.3,433,14.5178,1.43,0.42,0.81,22.33,8.83,19.59,0
.886667,16.9167,0.908058,23.9292,18.1561,32.175,276.154,237.957,278.269,0,0,0,0
5/4/2023
23:30,249.7,248.4,250.3,22.9746,14.6093,32.7728,5.26,2.26,7.93,5.62,3.44,8.49,-
1.87,-2.67,-1.79,0.94,0.66,0.97,-19.6595,-48.8238,-
13.0524,249.494,23.0643,69.1932,15.18,16.4,-6.2,0.93,-
27.0907,50,1511670.00,12574.2,2879.1,483642,1.60E+06,2.10E+06,15.98,186.71,17.19,18
7.12,12.6998,86.683,431.5,432,433,433.5,14.7991,1.34,1.21,1.34,22.24,32.33,13.64,1.
29667,22.7367,0.929704,23.2681,17.7337,32.0044,276.154,237.957,278.269,0,0,0,0
5/4/2023
23:45,249.2,248.2,250,27.3604,14.4663,30.3563,6.22,2.2,7.11,6.78,3.41,7.29,-2.48,-
2.6,-1.82,0.93,0.64,0.97,-22.3783,-49.5413,-
14.5833,249.248,24.538,73.6141,16.07,17.52,-6.97,0.92,-
29.0013,50,1511670.00,12574.2,2879.1,483643,1.60E+06,2.10E+06,15.6,186.71,16.85,187
.12,13.3567,86.683,431,431.8,432.7,433.4,14.884,1.39,1.14,1.33,18.45,34.03,13.7,1.2
8667,22.06,0.915109,23.3971,16.5794,31.6605,276.154,237.957,278.269,0,0,0,0
6/4/2023
0:00,250.1,248.9,250.7,24.0437,14.5428,32.6605,5.19,2.42,7.96,5.84,3.42,8.08,-2.7,-
2.43,-1.21,0.89,0.7,0.99,-27.8836,-43.9731,-
8.74666,249.779,23.2629,69.7888,15.24,16.87,-6.38,0.93,-
25.4844,50.1,1511680.00,12574.2,2879.1,483645,1.60E+06,2.10E+06,15.33,186.71,16.6,1
87.12,13.7745,86.683,431.8,432.3,433.4,433.8,14.402,1.4,1.2,1.22,32.04,33.33,12.71,
1.27333,26.0267,0.925077,23.6654,15.5679,31.0704,276.154,237.957,278.269,0,0,0,0
6/4/2023
0:15,249.8,248.5,250.5,22.8247,14.7288,35.9535,4.87,2.63,8.9,5.54,3.63,8.58,-2.65,-
2.3,-0.72,0.88,0.77,1,-29.3802,-38.5881,-
4.51847,249.574,24.191,72.5732,15.73,16.71,-5.62,0.94,-
24.5484,50,1511680.00,12574.2,2879.1,483647,1.60E+06,2.10E+06,15.34,186.71,16.61,18
7.12,14.0551,86.683,431.6,432.3,433.4,434.1,15.4487,1.41,1.25,1.35,24.42,32.54,12.5
5,1.33667,23.17,0.942677,23.903,15.2342,31.1152,276.154,237.957,278.269,0,0,0,0
6/4/2023
0:30,246.8,245.7,247.5,23.3372,17.7678,32.3268,5.1,2.78,7.88,5.6,3.8,7.93,-2.32,-
2.6,-0.89,0.91,0.73,0.99,-25.5425,-46.0099,-
6.40863,246.694,23.5651,70.6953,15.44,16.48,-5.76,0.94,-
25.987,50,1511680.00,12574.2,2879.1,483648,1.60E+06,2.10E+06,15.64,186.71,16.81,187
.12,14.364,86.683,426.7,427.2,428.1,428.7,13.8601,1.27,1.03,1.27,21.65,30.8,12.64,1
.19,21.6967,0.937615,24.0031,15.4215,31.6441,276.154,237.957,278.269,0,0,0,0
6/4/2023
0:45,247.8,246.7,248.5,22.7477,16.3899,31.475,4.85,2.76,7.64,5.52,3.89,7.71,-2.62,-
2.74,-1.04,0.88,0.66,0.99,-29.4197,-49.6252,-
7.56357,247.822,23.4866,70.4597,14.75,16.06,-6.34,0.92,-
28.8516,50,1511690.00,12574.2,2879.1,483650,1.60E+06,2.10E+06,15.68,186.71,16.82,18
7.12,14.7568,86.683,428.3,429,429.9,430.6,11.4749,1.42,1.33,1.31,22.74,28.02,13.08,
1.35333,21.28,0.924539,23.5567,15.5819,32.2421,276.154,237.957,278.269,0,0,0,0
6/4/2023
1:00,247.5,246.3,248.2,22.436,16.8029,29.7805,4.8,2.84,7.16,5.44,3.95,7.53,-2.5,-
2.81,-1.56,0.89,0.7,0.98,-29.4907,-44.7425,-
12.0214,247.362,23.3737,70.1212,14.87,16.39,-6.88,0.91,-
28.9806,50,1511690.00,12574.2,2879.1,483651,1.60E+06,2.10E+06,15.64,186.71,16.77,18
7.12,14.4288,86.683,427.5,428.2,429.2,429.8,11.7993,1.41,1.24,1.25,24.14,28.43,13.0
5,1.3,21.8733,0.907886,23.144,15.9435,32.3233,276.154,237.957,278.269,0,0,0,0
6/4/2023
1:15,247.9,246.8,248.6,24.4449,15.1696,35.7666,5.5,2.43,8.51,5.94,3.58,8.61,-2.21,-
2.63,-1.29,0.93,0.68,0.99,-22.7123,-46.6164,-
8.76057,247.644,25.7263,77.1791,17.34,18.41,-6.21,0.94,-
24.3736,50,1511700.00,12574.2,2879.1,483653,1.60E+06,2.10E+06,15.45,186.71,16.67,18
7.12,13.9472,86.683,428,428.6,429.6,430.2,14.4934,1.41,1.22,1.32,21.63,30.14,12.64,
1.31667,21.47,0.940086,23.1035,15.9504,31.7165,276.154,237.957,278.269,0,0,0,0
6/4/2023
1:30,248.3,247.3,249.1,24.7815,15.0167,27.2449,5.54,2.29,6.59,6,3.89,6.76,-2.33,-
2.75,-1.29,0.92,0.7,0.98,-23.205,-49.4435,-
11.038,248.328,22.7322,68.1968,14.85,16.44,-6.4,0.92,-
28.0934,50,1511700.00,12574.2,2879.1,483654,1.60E+06,2.10E+06,15.28,186.71,16.58,18
7.12,13.6792,86.683,429.4,430.1,431,431.7,6.29138,1.47,1.22,1.3,22.59,28.03,14.24,1
.34,21.62,0.917774,23.4259,15.8438,31.328,276.154,237.957,278.269,0,0,0,0
6/4/2023
1:45,248.5,247.4,249.2,23.5068,15.2217,29.4065,4.98,2.42,7.06,5.08,3.48,7.45,-
2.76,-2.5,-1.28,0.84,0.69,0.99,-33.4707,-45.16,-
9.69458,248.551,21.8405,65.5215,13.92,15.37,-6.53,0.91,-
29.7209,50,1511700.00,12574.2,2879.1,483656,1.60E+06,2.10E+06,15.25,186.71,16.57,18
7.12,13.4088,86.683,429.3,429.9,430.9,431.5,12.2479,1.48,1.17,1.27,27.13,30.84,14.9
3,1.30667,24.3,0.90562,23.8538,15.7046,30.9068,276.154,237.957,278.269,0,0,0,0
6/4/2023
2:00,248.8,247.6,249.5,21.5798,14.5386,30.3918,4.57,2.43,7.48,5.23,3.41,7.5,-2.55,-
2.44,-0.64,0.88,0.75,1,-29.5846,-40.8364,-
4.63091,248.431,22.5764,67.7292,14.82,15.85,-5.63,0.93,-
26.0413,50,1511710.00,12574.2,2879.1,483658,1.60E+06,2.10E+06,15.14,186.71,16.46,18
7.12,13.2123,86.683,429.8,430.4,431.6,432.2,13.7622,1.35,1.27,1.37,24.21,32.19,13.0
4,1.33,23.1467,0.932691,23.6273,15.6677,30.6393,276.154,237.957,278.269,0,0,0,0
6/4/2023
2:15,247.6,246.5,248.2,24.8912,19.1471,33.4905,5.7,3.93,8.27,6.05,4.59,8.33,-2.01,-
2.37,-1.05,0.94,0.86,0.99,-20.0803,-30.3029,-
7.00756,247.328,25.9919,77.9758,17.88,18.69,-5.44,0.96,-
18.7888,50,1511710.00,12574.2,2879.1,483659,1.60E+06,2.10E+06,15.24,186.71,16.42,18
7.12,13.6377,86.683,427.6,428.3,429.3,430,11.5161,1.38,1.24,1.38,20.55,24.14,11.4,1
.33333,18.6967,0.957924,23.1555,15.663,31.1101,276.154,237.957,278.269,0,0,0,0
6/4/2023
2:30,247.5,246.5,248.1,29.2772,15.8788,30.8823,6.62,2.87,7.49,7.14,3.76,7.61,-
2.63,-2.44,-1.31,0.93,0.76,0.99,-22.5805,-38.9968,-
9.64771,247.36,24.7714,74.3141,16.57,17.75,-6.36,0.93,-
24.7264,50,1511710.00,12574.2,2879.1,483660,1.60E+06,2.10E+06,15.21,186.71,16.38,18
7.12,13.4137,86.683,427.7,428.3,429.3,429.8,12.9799,1.46,1.17,1.25,18.44,29.74,12.9
6,1.29333,20.38,0.927613,22.6623,15.8791,31.0481,276.154,237.957,278.269,0,0,0,0
6/4/2023
2:45,247.6,246.7,248.3,19.1422,14.7944,31.1371,4.07,2.13,7.65,4.58,3.48,7.65,-2.1,-
2.75,-0.47,0.89,0.61,1,-27.8914,-52.1145,-
3.24835,247.513,21.9297,65.7891,14.16,15.14,-5.37,0.94,-
27.4104,50,1511720.00,12574.2,2879.1,483662,1.60E+06,2.10E+06,15.13,186.71,16.25,18
7.12,13.697,86.683,427.7,428.3,429.2,429.8,14.774,1.78,1.19,1.23,26.67,30.16,12.25,
1.30667,23.0267,0.936087,22.134,15.8207,31.3059,276.154,237.957,278.269,0,0,0,0
6/4/2023
3:00,248.2,247,248.7,23.181,13.7461,29.2418,5.08,1.82,7.13,5.61,3.23,7.22,-2.38,-
2.68,-1.13,0.87,0.56,0.99,-30.1661,-55.9,-
8.88433,248.042,20.9779,62.9337,13.11,14.8,-6.21,0.91,-
31.3301,50,1511720.00,12574.2,2879.1,483663,1.60E+06,2.10E+06,14.98,186.71,16.09,18
7.12,13.9944,86.683,429,429.6,430.5,431,13.0925,1.46,1.25,1.24,24.13,33.14,13.5,1.3
1667,23.59,0.911615,21.9693,15.4917,31.3386,276.154,237.957,278.269,0,0,0,0
6/4/2023
3:15,248.8,247.8,249.3,21.6479,14.5437,30.0947,4.76,2.27,7.42,5.24,3.45,7.44,-
2.19,-2.58,-0.54,0.91,0.64,1,-26.2802,-52.6597,-
4.16245,248.566,21.7998,65.3997,14.09,15.06,-5.3,0.94,-
27.8054,50.1,1511730.00,12574.2,2879.1,483665,1.60E+06,2.10E+06,14.68,186.71,15.84,
187.12,13.9,86.683,429.8,430.2,431.1,431.5,14.4191,1.37,1.23,1.27,24.76,32.66,12.99
,1.29,23.47,0.935195,21.8906,15.0846,30.8619,276.154,237.957,278.269,0,0,0,0
6/4/2023 3:30,249,248,249.5,19.046,13.9307,29.3867,3.98,1.86,7.17,4.58,3.29,7.24,-
2.28,-2.71,-1,0.87,0.57,0.99,-26.8592,-55.6545,-
7.73026,248.819,21.7311,65.1935,13.93,15.09,-5.8,0.92,-
30.0813,50.1,1511730.00,12574.2,2879.1,483666,1.60E+06,2.10E+06,14.35,186.71,15.54,
187.12,14.011,86.683,430.4,430.8,431.7,432.1,14.3035,1.42,1.29,1.25,23.23,31.89,12.
9,1.32,22.6733,0.914719,21.645,14.7595,30.6534,276.154,237.957,278.269,0,0,0,0
6/4/2023
3:45,249,248.1,249.7,19.5879,17.8811,28.9235,4.17,3.54,7.09,4.73,4.31,7.12,-2.24,-
2.46,-1.08,0.88,0.82,0.99,-31.0614,-34.0624,-
8.67559,248.937,21.5479,64.6438,14.31,15.43,-5.76,0.93,-
24.5998,50.1,1511730.00,12574.2,2879.1,483668,1.60E+06,2.10E+06,14.07,186.71,15.27,
187.12,13.5615,86.683,430.5,431.1,431.9,432.5,7.34802,1.47,1.2,1.29,25.6,23.59,13.7
3,1.29333,20.9733,0.932665,21.0719,14.614,29.9942,276.154,237.957,278.269,0,0,0,0
6/4/2023
4:00,249,247.8,249.7,18.7155,13.3997,28.9208,3.72,2.11,6.92,4.51,3.16,7.02,-2.5,-
2.35,-1.01,0.83,0.67,0.99,-33.5881,-47.7399,-
8.09177,248.886,20.2517,60.7554,12.84,14.13,-5.85,0.91,-
29.9718,50,1511740.00,12574.2,2879.1,483669,1.60E+06,2.10E+06,14.2,186.71,15.37,187
.12,13.64,86.683,430.3,430.9,431.9,432.4,9.11475,1.48,1.23,1.26,28.77,33.24,14.04,1
.32333,25.35,0.928456,20.8885,14.7403,30.125,276.154,237.957,278.269,0,0,0,0
6/4/2023 4:15,249.1,248,249.6,22.5941,13.5342,30.5499,4.86,1.93,7.5,5.5,3.19,7.54,-
2.56,-2.54,-0.74,0.89,0.6,1,-28.1834,-52.955,-
5.39858,248.9,22.2316,66.6947,14.33,15.48,-5.83,0.93,-
28.3999,50,1511740.00,12574.2,2879.1,483671,1.60E+06,2.10E+06,14.14,186.71,15.3,187
.12,13.5812,86.683,430.2,430.7,431.7,432.1,12.6993,1.35,1.45,1.56,21.56,33.36,12.95
,1.30333,20.9067,0.92351,20.8966,14.6615,29.9942,276.154,237.957,278.269,0,0,0,0
6/4/2023
4:30,249.2,248.2,249.8,22.7682,14.9896,29.0815,4.96,2.43,7.14,6.31,3.28,7.17,-
2.47,-2.5,-0.67,0.92,0.65,1,-24.0328,-49.6647,-
5.14452,249.098,21.6538,64.9614,14.15,15.22,-5.61,0.93,-
27.0574,50,1511740.00,12574.2,2879.1,483672,1.60E+06,2.10E+06,14.18,186.71,15.31,18
7.12,13.6953,86.683,430.8,431.3,432.2,432.6,15.203,1.49,1.16,1.26,21.05,31.96,13.42
,1.30333,21.9567,0.937521,20.9704,14.538,30.03,276.154,237.957,278.269,0,0,0,0
6/4/2023
4:45,248.7,247.7,249.5,18.5764,13.7039,28.8245,4.16,2.03,7.06,4.59,3.22,7.11,-
1.94,-2.49,-0.86,0.91,0.64,0.99,-24.3509,-48.57,-
6.90577,248.574,20.9612,62.8837,13.54,14.54,-5.32,0.93,-
26.6089,50,1511750.00,12574.2,2879.1,483673,1.60E+06,2.10E+06,14.24,186.71,15.31,18
7.12,13.9784,86.683,429.8,430.4,431.3,432,11.8699,1.35,1.26,1.27,25.8,32.66,13.82,1
.62667,23.7167,0.934326,21.0738,14.5418,30.2402,276.154,237.957,278.269,0,0,0,0
6/4/2023
5:00,248.4,247.3,249.1,20.4623,15.6755,29.0059,4.5,2.63,7.09,4.92,3.71,7.14,-2,-
2.61,-0.87,0.91,0.71,0.99,-24.1629,-44.2019,-
6.61772,248.117,22.2904,66.8712,14.69,15.71,-5.5,0.94,-
24.0998,50,1511750.00,12574.2,2879.1,483675,1.60E+06,2.10E+06,14.08,186.71,15.13,18
7.12,13.9199,86.683,429.2,429.9,430.8,431.5,11.698,1.32,0.94,1.16,22.14,25.53,13.25
,1.14,20.3067,0.935493,21.0084,14.23,30.0591,276.154,237.957,278.269,0,0,0,0
6/4/2023
5:15,247.9,246.9,248.7,20.655,17.8055,29.0077,3.9,2.78,7.07,4.61,3.73,7.15,-2.45,-
2.49,-1.07,0.85,0.75,0.99,-29.5815,-41.6056,-
8.42943,247.782,21.8523,65.557,14.19,15.42,-6.03,0.92,-
26.5388,50,1511750.00,12574.2,2879.1,483676,1.60E+06,2.10E+06,14.09,186.71,15.15,18
7.12,13.6178,86.683,428.5,429.2,430,430.8,11.5061,1.26,0.65,1.26,24.6,29.04,13.64,1
.05667,22.4267,0.924404,20.7905,14.5178,29.9606,276.154,237.957,278.269,0,0,0,0
6/4/2023
5:30,248.1,247,248.6,29.1791,13.7264,31.0039,6.68,2.04,7.73,6.83,3.2,7.81,-2.42,-
2.48,-0.99,0.92,0.63,0.99,-24.6403,-50.939,-
7.16068,247.861,23.2258,69.6775,15.15,16.24,-5.86,0.93,-
27.6644,50,1511760.00,12574.2,2879.1,483678,1.60E+06,2.10E+06,14.21,186.71,15.29,18
7.12,13.8144,86.683,428.7,429.2,430.1,430.6,15.0132,1.39,1.44,1.2,22.5,33.47,13.95,
1.22,23.3067,0.935207,20.6721,14.7263,30.3266,276.154,237.957,278.269,0,0,0,0
6/4/2023
5:45,247.2,246.2,247.9,19.589,14.593,28.7823,4.21,2.54,6.84,4.65,3.42,7.03,-1.98,-
2.26,-1.62,0.91,0.7,0.97,-25.6577,-45.2573,-
13.4655,247.114,20.849,62.5472,13.4,14.64,-5.88,0.92,-
28.1129,50,1511760.00,12574.2,2879.1,483679,1.60E+06,2.10E+06,14.27,186.71,15.41,18
7.12,13.5906,86.683,427.5,428.1,428.9,429.5,13.2406,1.25,1.12,1.38,29.26,34.15,16.6
3,1.25,26.68,0.914919,21.2222,14.7495,30.1336,276.154,237.957,278.269,0,0,0,0
6/4/2023
6:00,246.9,245.9,247.5,21.3252,13.7487,30.015,4.47,2.04,7.21,5.1,3.2,7.44,-2.48,-
2.46,-1.31,0.88,0.64,0.98,-29.9592,-50.4417,-
10.2729,246.649,21.5148,64.4747,13.59,14.93,-6.2,0.91,-
30.2626,50,1511760.00,12574.2,2879.1,483681,1.60E+06,2.10E+06,14.33,186.71,15.5,187
.12,13.7912,86.683,426.5,427,428,428.4,13.8789,1.29,1.14,1.35,24.99,35.16,15.41,1.2
6,25.1867,0.910204,21.3093,14.7307,30.3354,276.154,237.957,278.269,0,0,0,0
6/4/2023
6:15,245.2,244.4,246,27.6688,19.1609,32.8641,6.22,3.34,7.88,6.69,4.45,7.97,-2.47,-
2.94,-1.19,0.92,0.74,0.99,-23.2246,-40.5725,-
8.59371,245.138,26.453,79.3591,17.16,18.4,-6.6,0.93,-
24.5504,50,1511770.00,12574.2,2879.1,483682,1.60E+06,2.10E+06,14.47,186.71,15.68,18
7.12,13.9689,86.683,423.8,424.5,425.2,425.9,13.4978,1.64,1.5,1.53,26.1,37.49,15.76,
1.55667,26.45,0.935402,21.6818,14.9144,30.7532,276.154,237.957,278.269,0,0,0,0
6/4/2023
6:30,248.4,247.6,249.2,32.2587,21.1302,34.1742,7.43,3.92,8.35,7.85,4.88,8.4,-2.51,-
2.91,-0.89,0.95,0.8,0.99,-19.0757,-34.9144,-
5.93536,248.247,29.2164,87.6495,19.66,20.17,-6.54,0.95,-
21.1214,50,1511770.00,12574.2,2879.1,483684,1.60E+06,2.10E+06,15.1,186.71,16.34,187
.12,13.0607,86.683,429.5,430.1,430.7,431.4,11.2637,1.67,1.5,1.54,23.96,38.92,9,1.57
,23.96,0.947203,22.8921,16.2457,31.0889,276.154,237.957,278.269,0,0,0,0
6/4/2023
6:45,247.7,247.2,248.6,37.3699,37.1667,40.3318,8.81,7.96,9.77,9,8.59,9.78,-1.83,-
3.35,-1.24,0.98,0.92,0.99,-11.7525,-22.6696,-
7.07296,247.834,38.0118,114.036,26.34,27.11,-6.4,0.97,-
13.708,50,1511780.00,12574.2,2879.1,483686,1.60E+06,2.10E+06,17.63,186.71,18.78,187
.12,11.6271,86.683,428.4,429.2,429.6,430.4,1.74829,1.78,1.84,1.67,25.17,36.9,18.33,
1.76333,26.8,0.972285,26.4482,20.4513,33.3845,276.154,237.957,278.269,0,0,0,0
6/4/2023
7:00,245.7,245.2,246.6,48.6373,47.55,59.1752,11.1,10.26,13.97,11.59,10.86,14.18,-
3.34,-3.67,-2.8,0.96,0.94,0.98,-16.8711,-19.545,-
11.2243,245.709,51.9564,156.176,35.52,36.86,-9.84,0.96,-
15.8672,50,1511790.00,12574.2,2879.1,483688,1.60E+06,2.10E+06,21.48,186.71,22.63,18
7.12,9.70466,86.683,424.7,425.6,425.9,426.8,10.5886,2.01,2.08,1.89,26.69,38.11,23.4
3,2,29.41,0.961762,31.7788,27.0357,37.4404,276.154,237.957,278.269,0,0,0,0
6/4/2023
7:15,246.8,246.3,247.7,52.6942,50.7396,66.965,12.24,10.95,16.05,12.62,11.67,16.48,-
3.05,-4.02,-2.31,0.97,0.94,0.99,-13.6399,-19.7737,-
7.38848,247.046,57.7295,173.189,40.08,41.17,-9.42,0.97,-
13.6308,50,1511800.00,12574.2,2879.1,483690,1.60E+06,2.10E+06,27.66,186.71,28.76,18
7.12,9.54984,86.683,427.2,428.1,428.5,429.3,15.5623,2.25,2.29,2.08,24.81,39.28,21.2
7,2.20667,28.4533,0.973158,40.0363,35.7414,45.8314,276.154,237.957,278.269,0,0,0,0
6/4/2023
7:30,245.5,245.3,246.5,69.8552,72.1886,80.9207,16.35,16.67,19.2,16.61,16.95,19.44,-
2.91,-3.05,-3,0.99,0.98,0.99,-9.61252,-9.16826,-
8.13829,245.735,75.1378,225.414,53.15,52.74,-9.02,0.99,-
8.88542,50,1511810.00,12574.2,2879.1,483692,1.60E+06,2.10E+06,34.38,186.71,35.38,18
7.12,9.49504,86.683,424.9,425.7,425.8,426.7,12.3008,2.36,2.47,2.35,21.92,30.69,21.1
2,2.39333,24.5767,0.985783,48.744,45.3874,54.8744,276.154,237.957,278.269,0,0,0,0
6/4/2023
7:45,241.9,242.5,243.4,81.9557,78.8463,78.8983,19.13,17.97,18.39,19.37,18.23,18.75,
-3.01,-3.06,-3.64,0.99,0.99,0.98,-8.57689,-8.43527,-
10.3381,242.658,78.6267,235.88,54.16,55.01,-9.62,0.98,-
9.11201,50,1511820.00,12574.2,2879.1,483695,1.60E+06,2.10E+06,42.45,186.71,43.44,18
7.12,9.5045,86.683,419.6,420.7,420.6,421.7,2.45288,2.25,2.49,2.34,22.65,26.42,21.94
,2.36,23.67,0.984632,59.7519,57.3024,65.9038,276.154,237.957,278.269,0,0,0,0
6/4/2023
8:00,244.7,244.7,246.2,91.7664,88.9535,84.8778,21.65,20.62,20.04,21.83,20.83,20.35,
-2.79,-2.91,-3.57,0.99,0.99,0.98,-5.49814,-6.82028,-
8.95729,245.188,87.4781,265.359,62.33,63.02,-9.3,0.99,-
7.25613,50,1511840.00,12574.2,2879.1,483697,1.60E+06,2.10E+06,49,186.71,49.94,187.1
2,9.25449,86.683,423.9,425.2,425.2,426.5,6.99792,2.28,2.53,2.4,23.41,31.16,24.23,2.
40333,26.2667,0.988806,69.5865,66.9009,74.5667,276.154,237.957,278.269,0,0,0,0
6/4/2023
8:15,242.9,242.7,244,92.3826,93.0487,112.037,21.39,21.35,26.7,21.84,21.63,26.58,-
4.39,-3.49,-2.1,0.98,0.99,1,-10.7718,-7.84458,-
2.94176,243.323,99.4684,301.173,70.32,71.04,-10.13,0.99,-
7.16549,50,1511850.00,12574.2,2879.1,483700,1.60E+06,2.10E+06,56.17,186.71,57.02,18
7.12,7.75777,86.683,420.8,421.8,421.9,422.8,11.77,2.47,2.68,2.61,23.52,29.49,20.7,2
.58667,24.57,0.989253,80.6262,77.7914,82.7072,276.154,237.957,278.269,0,0,0,0
6/4/2023
8:30,241.8,241.5,243.1,94.983,94.8488,102.647,21.91,21.57,24.05,22.35,21.94,24.35,-
4.41,-3.96,-3.84,0.98,0.98,0.99,-10.3675,-8.84382,-
7.43259,242.076,97.7532,293.26,67.63,68.74,-12.33,0.98,-
8.81321,50,1511870.00,12574.2,2879.1,483703,1.60E+06,2.10E+06,61.53,186.71,62.41,18
7.12,8.81908,86.683,418.5,419.5,419.8,420.8,10.9512,2.57,2.78,2.65,25.29,31.22,22.8
5,2.69333,26.4533,0.9836,88.4828,84.8099,91.2954,276.154,237.957,278.269,0,0,0,0
6/4/2023
8:45,242.6,242.1,243.5,100.365,91.015,117.873,23.35,20.58,27.97,23.77,21.05,28.12,-
4.48,-4.21,-2.86,0.98,0.98,0.99,-9.98194,-9.66436,-
4.23111,242.849,103.246,309.738,71.94,72.86,-11.52,0.99,-
7.89408,50,1511890.00,12574.2,2879.1,483706,1.60E+06,2.10E+06,65.42,186.71,66.36,18
7.12,11.7983,86.683,419.8,420.6,421,421.8,18.2227,2.58,2.72,2.58,23.89,31.84,20.89,
2.62667,25.54,0.987402,92.7678,89.3619,99.7511,276.154,237.957,278.269,0,0,0,0
6/4/2023
9:00,242,241.8,243,97.7955,95.6241,107.198,22.52,21.65,25.36,23.17,22,25.7,-4.48,-
3.9,-3.88,0.98,0.98,0.99,-9.55931,-8.12731,-
6.9104,242.253,104.442,313.327,72.42,73.51,-12.62,0.98,-
8.39493,50,1511900.00,12574.2,2879.1,483709,1.60E+06,2.10E+06,68.2,186.71,69.18,187
.12,14.2342,86.683,419.1,419.8,420.1,420.8,13.4388,2.59,2.88,2.7,25.19,31.64,22.03,
2.72333,26.2867,0.984182,95.8015,92.127,105.962,276.154,237.957,278.269,0,0,0,0
6/4/2023
9:15,241.5,241,242.4,95.5651,95.9918,110.485,21.88,21.51,25.64,22.35,22.02,26.05,-
4.56,-4.65,-4.51,0.98,0.98,0.98,-10.3872,-10.1284,-
8.53088,241.526,99.9875,299.963,68.54,69.88,-13.66,0.98,-
9.65773,50,1511920.00,12574.2,2879.1,483712,1.60E+06,2.10E+06,69.42,186.71,70.5,187
.12,17.0586,86.683,417.5,418.5,418.9,419.7,15.2129,2.62,2.88,2.72,26.31,32.58,23.98
,2.74,27.6233,0.980565,95.2277,94.2897,110.847,276.154,237.957,278.269,0,0,0,0
6/4/2023
9:30,245.5,245.1,246.2,97.2212,96.314,109.617,22.64,21.91,25.88,23.15,22.59,26.07,-
4.82,-4.68,-4.2,0.98,0.98,0.99,-10.862,-9.73303,-
9.06389,245.631,98.9877,296.963,68.99,70.38,-13.97,0.98,-
9.70579,50,1511940.00,12574.2,2879.1,483715,1.60E+06,2.10E+06,69.66,186.71,70.81,18
7.12,16.3986,86.683,424.6,425.3,425.6,426,19.4463,2.56,2.9,2.68,25.61,31.03,23.54,2
.71333,25.3967,0.982772,95.3904,95.5435,110.986,276.154,237.957,278.269,0,0,0,0
6/4/2023
9:45,246,245.7,247.1,90.5001,97.7491,103.911,21.04,22.55,24.5,21.52,22.9,24.93,-
4.53,-3.97,-4.59,0.98,0.98,0.98,-10.6173,-8.27185,-
9.09307,246.241,96.6683,290.005,67.56,68.85,-13.22,0.98,-
9.33592,50,1511960.00,12574.2,2879.1,483719,1.60E+06,2.10E+06,70.16,186.71,71.36,18
7.12,15.1118,86.683,425.9,426.9,427.1,428.1,9.16345,2.5,2.61,2.57,27.25,33.47,25.42
,2.56,28.7133,0.981858,95.7958,97.0994,110.392,276.154,237.957,278.269,0,0,0,0
6/4/2023
10:00,245.4,245,246.2,92.902,96.4604,121.546,21.53,22.13,29.19,21.89,22.74,28.02,-
4.74,-4.37,-3.3,0.98,0.98,0.99,-11.314,-9.04724,-
5.41248,245.605,101.653,304.958,70.48,71.56,-12.36,0.98,-
8.62278,50,1511970.00,12574.2,2879.1,483722,1.60E+06,2.10E+06,70.19,186.71,71.39,18
7.12,15.1843,86.683,425,425.7,425.8,426.5,23.1125,2.54,2.7,2.54,27,32.28,21.92,2.59
333,27.0667,0.984581,94.4529,98.004,110.292,276.154,237.957,278.269,0,0,0,0
6/4/2023
10:15,245.5,244.9,246.1,94.5106,100.334,99.4628,22.13,23.13,23.51,22.75,23.55,23.89
,-3.55,-4.4,-4.24,0.99,0.98,0.98,-7.03777,-8.66444,-
8.65414,245.504,98.1793,294.538,68.67,69.71,-11.97,0.99,-
8.12874,50,1511990.00,12574.2,2879.1,483725,1.60E+06,2.10E+06,70.78,186.71,71.94,18
7.12,16.2639,86.683,424.7,425.2,425.7,426.1,3.94568,2.55,2.6,2.47,25.8,31.43,25.73,
2.54,27.6533,0.98628,94.5382,97.9027,111.402,276.154,237.957,278.269,0,0,0,0
6/4/2023
10:30,245.6,244.8,245.9,92.3076,88.9044,103.429,21.13,19.78,24.21,21.14,20.11,24.25
,-5.37,-5.6,-4.62,0.97,0.96,0.98,-13.6433,-14.3416,-
9.76976,245.556,94.0977,282.293,64.46,66.35,-15.72,0.97,-
12.421,50,1512010.00,12574.2,2879.1,483728,1.60E+06,2.10E+06,70.26,186.71,71.42,187
.12,16.2033,86.683,424.9,425.1,425.9,426.1,14.8192,2.49,2.68,2.46,27.45,35.66,25.08
,2.54333,29.3967,0.970462,92.9797,97.9551,110.222,276.154,237.957,278.269,0,0,0,0
6/4/2023
10:45,245.9,245.2,246.3,87.9904,95.9203,108.768,20.35,22.02,25.8,20.94,22.3,26.02,-
5.01,-4.4,-3.77,0.97,0.98,0.99,-12.8396,-9.30988,-
6.89821,245.72,96.1486,288.446,66.99,68.25,-13.04,0.98,-
9.6302,50,1512030.00,12574.2,2879.1,483732,1.60E+06,2.10E+06,69.56,186.71,70.77,187
.12,16.5393,86.683,425.2,425.5,426.1,426.4,19.463,2.43,2.62,2.46,27.86,31.98,23.36,
2.50333,27.7333,0.981726,91.5403,98.4714,108.832,276.154,237.957,278.269,0,0,0,0
6/4/2023
11:00,245.3,244.7,245.9,89.9281,95.9192,103.653,20.76,21.89,24.31,21.21,22.14,25.02
,-4.8,-4.62,-4.66,0.97,0.98,0.98,-11.9911,-10.0276,-
9.02132,245.273,95.9059,287.305,66.36,67.83,-14.03,0.98,-
10.3047,50,1512040.00,12574.2,2879.1,483735,1.60E+06,2.10E+06,68.68,186.71,69.95,18
7.12,16.2369,86.683,424.6,425.1,425.6,426.1,12.501,2.78,2.59,2.65,22.93,30.66,23.82
,2.67333,27.6333,0.978234,90.2823,98.12,107.247,276.154,237.957,278.269,0,0,0,0
6/4/2023
11:15,244.7,244.2,245.1,102.347,93.083,103.592,24.09,21.12,24.19,24.42,21.61,24.65,
-4,-4.55,-4.73,0.99,0.98,0.98,-7.8475,-9.81422,-
9.61905,244.673,100.945,302.837,71.09,72.32,-13.31,0.98,-
9.09491,50,1512060.00,12574.2,2879.1,483738,1.60E+06,2.10E+06,67.97,186.71,69.31,18
7.12,13.8433,86.683,423.4,423.7,424.1,424.5,11.7706,2.53,2.74,2.52,22.8,32.73,24.78
,2.59667,26.77,0.982797,91.1555,97.5162,104.595,276.154,237.957,278.269,0,0,0,0
6/4/2023
11:30,244.9,244.4,245.4,89.2456,93.6226,99.3955,20.42,21.29,23.15,20.93,21.76,23.86
,-4.67,-4.48,-4.42,0.98,0.98,0.98,-11.3113,-9.68634,-
9.12998,244.855,95.2222,285.667,65.3,66.68,-13.49,0.98,-
10.0657,50,1512080.00,12574.2,2879.1,483742,1.60E+06,2.10E+06,68.37,186.71,69.72,18
7.12,13.8033,86.683,423.6,424.1,424.4,424.9,13.3344,2.52,2.75,2.56,27.1,32.78,26.51
,2.61,28.7967,0.97992,92.4944,97.2495,105.215,276.154,237.957,278.269,0,0,0,0
6/4/2023
11:45,245,244.6,246,83.2957,95.8934,98.4062,18.9,22.01,22.9,19.57,22.35,23.4,-
5.07,-3.87,-4.86,0.97,0.98,0.98,-13.6112,-7.77781,-
10.4499,245.522,93.0695,279.208,64.37,65.88,-14.03,0.98,-
10.7724,50,1512090.00,12574.2,2879.1,483745,1.60E+06,2.10E+06,67.86,186.71,69.22,18
7.12,12.9478,86.683,424.6,425.3,425.8,426.5,12.5791,2.43,2.61,2.51,28.36,31.54,26.2
6,2.51667,28.72,0.977293,92.2242,96.3526,104.474,276.154,237.957,278.269,0,0,0,0
6/4/2023
12:00,245.3,245.4,246,99.0067,93.8137,106.557,23.09,21.53,25.16,23.61,21.98,25.41,-
4.91,-4.4,-3.53,0.98,0.98,0.99,-10.9362,-9.38232,-
6.37224,245.589,99.5636,303.498,70.96,72.13,-12.94,0.98,-
8.86099,50,1512110.00,12574.2,2879.1,483748,1.60E+06,2.10E+06,68.43,186.71,69.75,18
7.12,13.9341,86.683,425,425.6,425.5,426.1,9.95215,2.44,2.71,2.45,24.43,31.83,23.97,
2.87333,25.2267,0.983458,93.2095,95.6575,106.401,276.154,237.957,278.269,0,0,0,0
6/4/2023
12:15,245.9,245.6,246.2,86.0829,93.7239,120.092,19.7,21.5,28.76,20.36,21.97,28.95,-
5.15,-4.52,-3.21,0.97,0.98,0.99,-13.7885,-9.94177,-
4.63863,245.816,99.9474,299.842,69.93,71.11,-12.92,0.98,-
9.54769,50.1,1512130.00,12574.2,2879.1,483752,1.60E+06,2.10E+06,68.9,186.71,70.16,1
87.12,16.2544,86.683,425.4,425.7,426,426.2,31.8717,2.55,2.69,2.45,29.22,31.51,21.26
,2.55667,27.37,0.983152,92.4984,95.6236,108.593,276.154,237.957,278.269,0,0,0,0
6/4/2023
12:30,244.7,244.7,245.5,92.6261,93.7799,112.495,21.49,21.49,26.67,21.92,21.86,26.95
,-4.33,-4,-3.91,0.98,0.98,0.99,-10.0024,-8.46291,-
6.9631,244.933,100.035,300.104,70.08,71.15,-12.3,0.98,-
8.50588,50,1512150.00,12574.2,2879.1,483755,1.60E+06,2.10E+06,68.81,186.71,70.03,18
7.12,18.9858,86.683,423.9,424.5,424.5,425.2,18.1705,2.59,2.84,2.6,26.32,31.42,22.35
,2.61667,26.62,0.984764,90.6691,95.1103,110.379,276.154,237.957,278.269,0,0,0,0
6/4/2023
12:45,244.9,245,245.6,89.5886,84.8076,107.467,20.75,19.03,25.43,21.25,19.73,25.77,-
4.56,-5.2,-4.14,0.98,0.96,0.99,-10.8348,-13.3113,-
8.03564,245.151,94.5304,283.591,65.54,67.02,-14,0.98,-
10.8167,50,1512160.00,12574.2,2879.1,483758,1.60E+06,2.10E+06,69.08,186.71,70.31,18
7.12,20.9873,86.683,424.1,424.8,424.6,425.3,16.2579,2.41,2.72,2.46,25.67,34.63,23.4
2,2.53,27.9067,0.978172,91.2601,93.474,112.408,276.154,237.957,278.269,0,0,0,0
6/4/2023
13:00,245.1,245,245.5,84.8777,80.0375,104.887,19.71,17.91,24.82,20.15,18.59,25.19,-
4.2,-4.96,-4.3,0.98,0.96,0.99,-10.7007,-13.7211,-
8.29502,245.193,89.5765,268.73,61.98,63.4,-13.35,0.98,-
11.0536,50,1512180.00,12574.2,2879.1,483762,1.60E+06,2.10E+06,67.74,186.71,69.03,18
7.12,21.2455,86.683,424.5,424.9,425,425.4,23.0651,2.34,2.29,2.27,25.87,34.11,22.22,
2.26333,27.4,0.977737,89.9827,90.9691,110.941,276.154,237.957,278.269,0,0,0,0
6/4/2023
13:15,248.1,248.4,248.6,77.1696,61.8121,91.5416,18.24,13.64,21.88,18.54,14.15,22.11
,-3.3,-4.57,-4.1,0.98,0.95,0.98,-8.70667,-17.1258,-
9.40378,248.344,75.6818,227.045,53,54.15,-11.56,0.98,-
11.3921,49.9,1512190.00,12574.2,2879.1,483765,1.60E+06,2.10E+06,64.16,186.71,65.54,
187.12,21.4428,86.683,430,430.7,430.2,430.8,21.839,2.05,2.34,2.15,24.41,37.75,22.23
,2.18,28.13,0.976954,86.3017,85.0166,106.128,276.154,237.957,278.269,0,0,0,0
6/4/2023
13:30,244.4,244.4,244.9,71.1183,57.2708,76.9749,16.26,12.37,18.04,16.75,13.12,18.37
,-3.99,-4.77,-3.45,0.97,0.93,0.98,-12.2453,-19.3909,-
9.46335,244.54,68.8499,206.55,47.04,48.56,-12.05,0.97,-
14.1096,50,1512210.00,12574.2,2879.1,483768,1.60E+06,2.10E+06,59.47,186.71,60.92,18
7.12,21.6623,86.683,423.1,423.7,423.7,424.1,19.9573,2.2,2.45,2.15,28.15,37.49,23.46
,2.26667,29.7,0.967143,84.5116,75.4472,98.086,276.154,237.957,278.269,0,0,0,0
6/4/2023
13:45,243.3,243.4,243.7,73.2017,52.84,78.4388,16.96,11.03,18.35,17.25,11.94,18.65,-
3.14,-4.56,-3.36,0.98,0.92,0.98,-9.46077,-20.6277,-
8.88056,243.463,67.5762,202.729,46.07,47.38,-11.06,0.97,-
13.4633,49.9,1512220.00,12574.2,2879.1,483771,1.60E+06,2.10E+06,54.89,186.71,56.29,
187.12,24.3699,86.683,421.7,422.1,422,422.4,26.8147,2.21,2.28,2.01,25.8,39.84,22.56
,2.16667,29.4,0.972338,80.552,65.9992,92.2506,276.154,237.957,278.269,0,0,0,0
6/4/2023
14:00,243.3,242.9,243.5,80.2377,61.1663,91.5837,18.38,12.91,21.74,19.34,13.76,21.81
,-4.45,-4.98,-2.16,0.97,0.93,1,-12.2312,-20.1695,-
4.16639,243.156,78.2809,234.843,53.44,54.69,-11.61,0.98,-
12.2272,50,1512230.00,12574.2,2879.1,483774,1.60E+06,2.10E+06,51.75,186.71,53.08,18
7.12,26.1423,86.683,420.8,421,421.6,421.7,27.5574,2.45,2.44,2.18,26.14,39.94,20.62,
2.35667,28.9,0.977981,79.0004,59.1569,87.459,276.154,237.957,278.269,0,0,0,0
6/4/2023
14:15,244.1,243.9,244.6,88.7043,88.0132,121.398,20.32,20.31,28.72,20.78,21.11,28.9,
-4.34,-5.7,-3.12,0.98,0.96,0.99,-10.5127,-14.3178,-
5.17096,244.255,96.7427,290.228,68,69.25,-13.14,0.98,-
10.2444,50,1512250.00,12574.2,2879.1,483777,1.60E+06,2.10E+06,53.34,186.71,54.62,18
7.12,26.7331,86.683,422.6,423,423.3,423.7,29.0487,2.49,2.6,2.35,26.91,33.98,20.58,2
.48,27.1567,0.981314,81.5429,61.1087,90.2532,276.154,237.957,278.269,0,0,0,0
6/4/2023
14:30,243.9,243.9,244.8,89.9263,84.5206,106.229,20.59,18.58,25.17,21.17,20.89,25.44
,-4.64,-5.47,-3.69,0.98,0.97,0.99,-10.9249,-14.0184,-
6.85049,244.159,95.491,286.473,65.75,67.2,-13.88,0.98,-
10.554,50,1512260.00,12574.2,2879.1,483780,1.60E+06,2.10E+06,56.97,186.71,58.24,187
.12,26.9309,86.683,422.7,423.6,423.6,424.3,19.7023,2.54,2.72,2.53,28.97,36.04,22.97
,2.59667,29.3267,0.978611,83.9386,67.4676,97.1351,276.154,237.957,278.269,0,0,0,0
6/4/2023
14:45,246.3,246.5,247,86.7444,84.8461,108.882,19.76,19.23,25.8,20.35,20.05,25.99,-
4.88,-5.69,-3.14,0.97,0.96,0.99,-12.3361,-15.2389,-
5.30228,246.606,93.3036,279.911,64.65,66.1,-13.79,0.98,-
11.0579,49.9,1512280.00,12574.2,2879.1,483783,1.60E+06,2.10E+06,61.5,186.71,62.79,1
87.12,24.1999,86.683,426.9,427.5,427.3,427.9,20.2141,2.38,2.55,2.32,29.31,35.86,22.
6,2.25333,29.1667,0.97858,88.5714,76.2402,102.681,276.154,237.957,278.269,0,0,0,0
6/4/2023
15:00,246.9,246.7,247.3,87.1277,94.8716,112.78,20.2,21.37,27.07,20.79,22.18,27.22,-
4.92,-5.94,-2.84,0.97,0.96,0.99,-12.0084,-12.9173,-
5.30056,247.047,98.7335,296.201,69.19,70.61,-14.11,0.98,-
10.7903,50,1512300.00,12574.2,2879.1,483787,1.60E+06,2.10E+06,65.17,186.71,66.56,18
7.12,23.7782,86.683,427.3,427.8,427.9,428.3,26.0753,2.49,2.59,2.42,33,32.55,22.91,2
.5,29.4867,0.978404,88.9879,85.3677,108.617,276.154,237.957,278.269,0,0,0,0
6/4/2023
15:15,246.5,246.6,247.2,92.0529,94.1973,111.936,21.99,21.29,26.8,22.96,23.14,27.13,
-5.36,-5.99,-3.54,0.97,0.96,0.99,-11.9713,-13.9897,-
5.94429,246.734,98.0918,294.275,68.22,69.83,-14.83,0.98,-
11.0189,50,1512310.00,12574.2,2879.1,483791,1.60E+06,2.10E+06,67.05,186.71,68.48,18
7.12,22.7735,86.683,426.9,427.4,427.4,427.9,19.2882,2.37,2.58,2.45,28.74,31.45,23.5
4,2.46667,27.91,0.97804,89.1468,90.3441,110.582,276.154,237.957,278.269,0,0,0,0
6/4/2023
15:30,243,242.9,243.8,85.4617,104.037,117.257,19.32,23.46,28.05,20.16,23.25,28.24,-
4.92,-5.92,-3.5,0.97,0.97,0.99,-12.5273,-13.1139,-
5.87545,243.327,100.394,301.183,69.21,70.68,-14.34,0.98,-
10.5056,50,1512330.00,12574.2,2879.1,483794,1.60E+06,2.10E+06,67.9,186.71,69.38,187
.12,21.2762,86.683,420.9,421.6,421.7,422.4,25.4039,2.47,2.69,2.5,29.14,30.67,21.53,
2.55333,27.1133,0.97876,89.0406,94.028,110.796,276.154,237.957,278.269,0,0,0,0
6/4/2023
15:45,242.7,242.5,243.1,92.4879,85.874,112.224,20.95,18.73,26.3,21.78,19.96,27.49,-
5.49,-5.76,-3.9,0.97,0.96,0.99,-13.0645,-15.0889,-
6.74664,242.758,100.471,301.414,68.6,70.3,-15.35,0.98,-
11.5617,50,1512350.00,12574.2,2879.1,483798,1.60E+06,2.10E+06,67.71,186.71,69.24,18
7.12,22.7993,86.683,420,420.4,420.7,421.1,21.2112,2.46,2.75,2.52,27.14,35.56,22.39,
2.57667,28.3633,0.975019,87.5837,94.5373,112.044,276.154,237.957,278.269,0,0,0,0
6/4/2023
16:00,243.1,242.8,244,84.4896,83.4805,108.107,19.19,18.15,25.51,19.67,18.85,25.78,-
4.48,-5.32,-3.17,0.97,0.96,0.99,-11.5104,-14.7258,-
5.65041,243.451,91.5107,274.532,62.85,64.17,-12.97,0.98,-
10.626,50,1512360.00,12574.2,2879.1,483801,1.60E+06,2.10E+06,67.73,186.71,69.23,187
.12,22.3291,86.683,421.2,421.8,422.1,422.8,23.5989,2.65,2.82,2.63,29.38,35.34,22.15
,2.7,28.9567,0.979032,89.8018,92.7408,112.403,276.154,237.957,278.269,0,0,0,0
6/4/2023
16:15,243.7,243.3,244.3,70.7332,75.7847,103.229,15.69,15.86,24.4,16.42,16.67,24.64,
-4.84,-5.12,-3.44,0.96,0.95,0.99,-16.5334,-16.3041,-
6.9013,243.863,80.9246,242.774,55.08,56.66,-13.31,0.97,-
13.2463,49.9,1512380.00,12574.2,2879.1,483805,1.60E+06,2.10E+06,65.29,186.71,66.76,
187.12,24.8599,86.683,422,422.4,423,423.3,27.5516,2.32,2.52,2.35,31.84,34.31,22.58,
2.39667,29.5767,0.97229,86.3907,88.0103,111.224,276.154,237.957,278.269,0,0,0,0
6/4/2023
16:30,244.2,243.8,245.1,63.9802,67.6815,97.3044,14.88,14.67,23.13,15.5,15.42,23.32,
-4.34,-4.77,-2.8,0.96,0.95,0.99,-14.9646,-16.5215,-
5.84541,244.259,77.9386,233.816,53.43,54.77,-12.04,0.98,-
12.5864,50,1512390.00,12574.2,2879.1,483808,1.60E+06,2.10E+06,61.77,186.71,63.21,18
7.12,26.9247,86.683,422.5,423.3,423.6,424.4,28.2666,2.19,2.3,2.21,27.91,38.12,21.93
,2.23333,29.32,0.97543,81.6616,81.2787,107.832,276.154,237.957,278.269,0,0,0,0
6/4/2023
16:45,242.6,242.1,243.4,63.8536,69.3052,93.2938,14.31,13.62,21.84,14.96,13.92,22.13
,-4.37,-4.56,-3.16,0.96,0.94,0.99,-16.6383,-18.2988,-
7.25201,242.575,72.6356,217.907,49.06,50.52,-12.05,0.97,-
13.929,50,1512400.00,12574.2,2879.1,483811,1.60E+06,2.10E+06,57.92,186.71,59.32,187
.12,28.1868,86.683,419.7,420.3,420.8,421.4,29.3988,2.4,2.43,2.32,28.12,39.05,22.8,2
.39667,30.04,0.973012,75.6123,75.1943,103.141,276.154,237.957,278.269,0,0,0,0
6/4/2023
17:00,244,243.2,244.4,51.4093,57.26,95.7845,11.58,12.35,22.91,12.1,13.02,23.02,-
3.52,-4.23,-2.27,0.96,0.95,1,-16.3324,-18.6091,-
4.75863,243.843,70.3949,211.185,48.44,49.5,-10.21,0.98,-
12.8963,50,1512420.00,12574.2,2879.1,483813,1.60E+06,2.10E+06,53.56,186.71,54.91,18
7.12,30.7452,86.683,422,422.4,423,423.4,43.7736,2.37,2.41,2.33,26.67,38.45,18.64,2.
37,27.92,0.979354,67.5712,68.9202,98.6948,276.154,237.957,278.269,0,0,0,0
6/4/2023
17:15,246.4,245.8,246.8,48.3463,54.9188,82.4355,10.94,12,19.87,11.44,12.61,19.94,-
3.34,-3.89,-1.62,0.96,0.95,1,-16.308,-17.0897,-
3.95988,246.283,62.1829,185.234,42.72,43.65,-8.96,0.98,-
12.561,50,1512430.00,12574.2,2879.1,483816,1.60E+06,2.10E+06,49.48,186.71,50.73,187
.12,32.0458,86.683,426.1,426.3,426.9,427.2,27.802,2.86,2.5,2.49,28.63,38.73,21.39,2
.49333,29.5833,0.979944,60.5237,63.0485,93.5003,276.154,237.957,278.269,0,0,0,0
6/4/2023
17:30,247.1,246.4,247.8,36.17,41.4924,57.2867,8.07,8.86,13.9,8.55,9.54,13.91,-2.9,-
3.49,-1.48,0.94,0.93,0.99,-19.6657,-19.7775,-
5.63049,247.153,45.9156,137.747,31.37,32.38,-8.03,0.97,-
15.1831,50,1512440.00,12574.2,2879.1,483818,1.60E+06,2.10E+06,45.97,186.71,47.09,18
7.12,31.4966,86.683,427.5,428.1,428.6,429.2,20.6283,2.31,2.19,2.18,30.81,39.82,19.7
6,2.25,29.93,0.968438,54.6051,58.7191,87.7451,276.154,237.957,278.269,0,0,0,0
6/4/2023
17:45,248.2,247.9,249.1,34.7784,33.3597,46.3087,8.14,7.07,11.62,8.48,7.83,11.65,-
2.38,-3.37,-0.85,0.96,0.9,1,-16.6312,-25.2773,-
3.25298,248.449,38.577,115.731,26.76,27.56,-6.59,0.97,-
15.0538,50,1512450.00,12574.2,2879.1,483820,1.60E+06,2.10E+06,40.23,186.71,41.21,18
7.12,28.3725,86.683,429.6,430.4,430.7,431.4,13.5706,1.96,1.84,1.9,26.62,36.14,17.43
,1.9,26.73,0.969444,46.5571,52.0508,76.9748,276.154,237.957,278.269,0,0,0,0
6/4/2023
18:00,249.2,248.8,250,36.5043,28.3433,47.3778,8.59,5.77,11.68,8.71,6.62,11.37,-
2.54,-3.21,-1.14,0.96,0.87,0.99,-17.3308,-27.3882,-
4.87982,249.534,37.5054,112.516,26.01,26.92,-6.94,0.97,-
16.6566,50,1512450.00,12574.2,2879.1,483821,1.60E+06,2.10E+06,34.74,186.71,35.69,18
7.12,24.0258,86.683,431.6,432.3,432.7,433.3,16.2208,1.75,1.68,1.78,21.63,37.7,17.33
,1.73667,25.5533,0.965376,40.4545,44.9872,66.028,276.154,237.957,278.269,0,0,0,0
6/4/2023
18:15,249.8,249,250.6,26.3104,24.6486,42.074,5.99,4.99,10.41,6.43,5.81,10.38,-
2.16,-2.99,-0.97,0.94,0.86,1,-20.1328,-30.3944,-
4.92342,249.846,30.9609,92.3925,21.26,22.12,-6.1,0.96,-
18.4682,50,1512460.00,12574.2,2879.1,483823,1.60E+06,2.10E+06,29.11,186.71,30.02,18
7.12,19.9361,86.683,432.1,432.9,433.5,434.2,15.7939,1.55,1.38,0.91,25.91,31.41,13.4
6,1.28,23.5933,0.962313,34.3899,37.3779,55.126,276.154,237.957,278.269,0,0,0,0
6/4/2023
18:30,250.8,250,251.6,27.844,25.9232,39.1937,6.4,5.35,9.74,6.77,6.18,9.76,-2.21,-
3.09,-0.71,0.94,0.87,1,-19.6976,-27.7583,-
3.49777,250.851,30.6725,92.0175,21.89,22.7,-6.05,0.96,-
16.9667,50,1512460.00,12574.2,2879.1,483825,1.60E+06,2.10E+06,24.77,186.71,25.67,18
7.12,17.2701,86.683,433.8,434.5,435.2,435.9,11.8945,1.51,1.47,1.48,24.81,32.27,13.7
9,1.46333,23.2833,0.962664,29.7362,31.2452,47.1898,276.154,237.957,278.269,0,0,0,0
6/4/2023
18:45,246.6,245.8,247.4,23.6216,23.7343,37.3188,5.18,4.71,9.13,5.63,5.56,9.16,-
2.2,-2.98,-0.71,0.92,0.85,1,-23.5597,-30.7154,-
3.81929,246.583,28.2729,84.8188,19.87,20.75,-5.96,0.96,-
20.0859,49.9,1512470.00,12574.2,2879.1,483826,1.60E+06,2.10E+06,22.55,186.71,23.45,
187.12,16.3983,86.683,426.3,427.1,427.7,428.5,15.5913,1.44,1.31,1.31,27.03,31.66,12
.62,1.35333,23.77,0.956866,27.3984,27.1983,43.2926,276.154,237.957,278.269,0,0,0,0
6/4/2023
19:00,243.5,242.5,244.4,20.8845,26.3718,39.9708,4.14,5.39,9.64,4.84,6.16,9.66,-
2.61,-2.98,-1.17,0.84,0.88,0.99,-33.9198,-27.7192,-
6.62407,243.43,28.7483,86.245,18.83,19.99,-6.72,0.94,-
22.9643,49.9,1512470.00,12574.2,2879.1,483828,1.60E+06,2.10E+06,21.07,186.71,21.99,
187.12,15.9959,86.683,420.9,421.6,422.5,423.2,16.7893,1.41,1.37,1.25,30.45,28.08,11
.74,1.34333,23.4233,0.941952,25.2829,25.9674,41.3618,276.154,237.957,278.269,0,0,0,
0
6/4/2023
19:15,247.8,246.7,248.8,20.54,25.0664,37.7268,4.3,5.13,9.2,4.97,7.14,9.25,-2.34,-
2.84,-0.89,0.88,0.92,1,-25.3051,-29.4289,-
5.07757,247.846,27.1646,81.892,18.48,19.34,-5.71,0.96,-
19.528,50,1512480.00,12574.2,2879.1,483829,1.60E+06,2.10E+06,20.03,186.71,20.97,187
.12,15.2789,86.683,428.3,429.1,430.1,430.9,15.5513,1.47,1.31,1.41,27.71,32.65,11.49
,1.39667,23.95,0.955781,23.8909,25.1176,39.5539,276.154,237.957,278.269,0,0,0,0
6/4/2023 19:30,248,247,249.2,28.4369,28.8743,39.5835,6.81,6.4,9.75,6.9,6.94,9.78,-
1.11,-2.69,-0.86,0.99,0.92,1,-9.1935,-22.138,-
5.30073,248.054,32.2856,96.8569,22.96,23.7,-4.67,0.98,-
12.1897,50.1,1512480.00,12574.2,2879.1,483831,1.60E+06,2.10E+06,19.97,186.71,20.92,
187.12,14.4296,86.683,428.8,429.8,430.6,431.6,12.2474,1.51,1.32,1.3,20.12,23.99,10.
86,1.37667,18.3233,0.980527,23.975,25.5588,38.8066,276.154,237.957,278.269,0,0,0,0
6/4/2023
19:45,247.5,246.6,248.7,23.8578,31.731,39.8246,5.57,7.01,9.82,5.74,7.57,9.86,-
1.36,-2.85,-0.87,0.97,0.92,1,-13.4977,-22.4425,-
5.06092,247.656,31.3307,93.9923,22.01,22.57,-5.03,0.97,-
13.7064,50,1512490.00,12574.2,2879.1,483832,1.60E+06,2.10E+06,20.51,186.71,21.36,18
7.12,14.3985,86.683,428,429,429.8,430.8,13.8999,1.45,1.26,1.18,25.56,24.65,8.53,1.2
9667,19.58,0.974828,23.9234,26.6199,39.105,276.154,237.957,278.269,0,0,0,0
6/4/2023
20:00,247.3,246.3,248.3,22.6262,30.4031,42.0408,5.24,6.75,10.33,5.43,7.29,10.34,-
1.43,-2.75,-0.55,0.96,0.93,1,-14.7625,-21.7389,-
3.41005,247.371,31.4452,94.3356,22.08,22.57,-4.7,0.98,-
13.4752,50,1512490.00,12574.2,2879.1,483833,1.60E+06,2.10E+06,21.12,186.71,21.85,18
7.12,14.1953,86.683,427.5,428.4,429.3,430.1,16.3459,0.68,1.25,1.37,26.34,23.11,10.2
,1.34667,20.49,0.977999,23.9893,28.0625,39.3286,276.154,237.957,278.269,0,0,0,0
6/4/2023
20:15,247.3,246.4,248.4,23.1534,30.5588,40.5402,5.31,6.87,9.96,5.56,7.33,10.02,-
1.64,-2.56,-1.15,0.95,0.94,0.99,-17.3725,-19.8362,-
6.8589,247.336,31.8175,95.4526,22.43,23.08,-5.4,0.97,-
14.766,50,1512500.00,12574.2,2879.1,483834,1.60E+06,2.10E+06,21.99,186.71,22.59,187
.12,13.9049,86.683,427.5,428.5,429.3,430.2,15.0593,1.35,1.24,1.26,25,22.86,10.17,1.
28333,19.3433,0.971668,24.5056,29.7011,39.827,276.154,237.957,278.269,0,0,0,0
6/4/2023
20:30,245.2,244.3,246.2,25.287,32.8608,38.7733,5.59,7.31,9.45,6.04,7.84,9.49,-2.3,-
2.82,-0.85,0.92,0.93,1,-23.1714,-20.6732,-
5.06453,245.261,32.3835,97.1506,22.4,23.19,-6,0.97,-
16.303,50,1512500.00,12574.2,2879.1,483836,1.60E+06,2.10E+06,22.35,186.71,22.89,187
.12,14.0139,86.683,424,424.8,425.6,426.5,12.1888,1.31,1.23,1.29,22.91,21.75,11.19,1
.28,18.6167,0.965387,24.3668,30.6276,40.2588,276.154,237.957,278.269,0,0,0,0
6/4/2023
20:45,249.6,248.6,250.6,22.1298,22.2634,35.4229,4.92,4.74,8.78,5.38,5.33,8.66,-
2.17,-2.44,-0.85,0.91,0.89,1,-24.3766,-26.6185,-
5.90481,249.626,26.3965,83.5396,19.31,20.09,-5.54,0.96,-
18.5537,50,1512510.00,12574.2,2879.1,483837,1.60E+06,2.10E+06,22.1,186.71,22.72,187
.12,14.0595,86.683,431.4,432.3,433.2,434,13.9825,1.49,1.19,1.38,22.06,27.9,7.24,1.3
5333,19.0667,0.960527,24.4127,30.0783,40.017,276.154,237.957,278.269,0,0,0,0
6/4/2023
21:00,249.7,248.6,250.5,23.3281,22.2415,38.791,5.14,4.65,9.66,5.68,5.32,9.64,-
2.35,-2.58,0,0.91,0.87,1,-25.4407,-28.3564,-
2.06114,249.696,28.3048,84.9144,19.6,20.21,-4.93,0.97,-
18.5178,50,1512510.00,12574.2,2879.1,483838,1.60E+06,2.10E+06,21.28,186.71,21.95,18
7.12,13.7877,86.683,431.7,432.4,433.3,434,17.4639,1.52,0.96,1.15,22.58,27.85,5.86,1
.21,18.7633,0.969555,24.2289,28.1179,39.0188,276.154,237.957,278.269,0,0,0,0
6/4/2023
21:15,249.9,248.8,250.8,21.5321,16.588,36.6885,4.63,3.27,9.16,5.12,3.96,9.17,-
2.18,-2.24,-0.52,0.9,0.82,1,-26.5155,-34.1694,-
3.36817,249.807,24.2881,72.8644,16.63,17.34,-4.93,0.96,-
21.1576,50,1512520.00,12574.2,2879.1,483840,1.60E+06,2.10E+06,20.26,186.71,20.98,18
7.12,14.4437,86.683,431.7,432.5,433.6,434.4,18.488,1.44,1.61,1.8,26.71,27.93,8.9,1.
61667,21.18,0.958634,23.7118,25.4985,38.3169,276.154,237.957,278.269,0,0,0,0
6/4/2023
21:30,250.4,249.3,251.2,21.9148,16.7711,38.3265,4.97,3.43,9.62,5.22,4.07,8.76,-
1.8,-1.96,0,0.94,0.88,1,-20.421,-27.9916,-
1.27956,250.292,24.748,74.2441,17.43,17.83,-3.75,0.98,-
16.3041,50,1512520.00,12574.2,2879.1,483841,1.60E+06,2.10E+06,18.81,186.71,19.51,18
7.12,15.5898,86.683,432.7,433.5,434.5,435.3,16.9427,1.46,1.29,1.36,27.17,27.37,10.5
2,1.37,21.6867,0.977846,22.547,21.7506,37.2164,276.154,237.957,278.269,0,0,0,0
6/4/2023
21:45,250.7,249.6,251.7,23.2523,17.1729,38.192,5.39,3.59,9.55,4.75,4.14,9.55,-
1.67,-2.08,-0.48,0.94,0.86,1,-20.9932,-29.58,-
2.84615,250.741,24.9376,74.813,17.48,17.98,-4.21,0.97,-
16.9682,50,1512530.00,12574.2,2879.1,483842,1.60E+06,2.10E+06,17.78,186.71,18.42,18
7.12,16.2405,86.683,433.4,434.2,435.2,436,18.7183,1.43,1.23,1.24,28.28,25.71,10.02,
1.3,21.3367,0.970804,21.5218,19.3356,36.3311,276.154,237.957,278.269,0,0,0,0
6/4/2023
22:00,247.5,246.5,248.4,25.588,19.3048,34.8683,5.78,4.08,8.7,6.34,4.64,8.72,-2.25,-
2.2,-0.58,0.93,0.88,1,-21.6051,-27.9178,-3.73775,247.46,26.726,80.178,18.53,19.19,-
5.01,0.97,-
17.7536,50,1512530.00,12574.2,2879.1,483843,1.60E+06,2.10E+06,17.43,186.71,18.03,18
7.12,17.1703,86.683,427.8,428.5,429.4,430.2,14.4624,1.47,1.18,1.47,21.36,22.48,10.7
6,1.37333,18.2,0.966335,21.1512,18.0209,36.3741,276.154,237.957,278.269,0,0,0,0
6/4/2023 22:15,248.2,247.2,249.1,23.979,16.7855,37.5616,5.32,3.39,9.28,5.71,4,9.3,-
2.08,-2.13,-0.67,0.93,0.85,1,-22.0291,-31.642,-
4.04915,248.128,25.8375,77.5128,17.87,18.52,-4.84,0.97,-
19.2387,50,1512540.00,12574.2,2879.1,483844,1.60E+06,2.10E+06,17.36,186.71,17.96,18
7.12,17.4043,86.683,428.9,429.7,430.6,431.3,18.2113,1.33,1.2,1.28,23.87,27.28,10.03
,1.27,20.3933,0.965274,21.2976,17.554,36.4044,276.154,237.957,278.269,0,0,0,0
6/4/2023
22:30,248.6,247.5,249.4,23.1606,16.7284,37.7908,5.24,3.38,9.37,5.59,3.99,9.21,-
1.96,-2.12,-0.64,0.94,0.85,1,-21.3269,-31.6096,-
4.16021,248.499,25.5742,76.7228,17.71,18.33,-4.71,0.97,-
19.0112,50,1512540.00,12574.2,2879.1,483845,1.60E+06,2.10E+06,17.46,186.71,18.06,18
7.12,17.6946,86.683,429.7,430.4,431.4,432.1,19.8906,1.42,1.11,1.26,25.29,27.38,10.1
2,1.26333,20.93,0.966956,21.3931,17.6207,36.7641,276.154,237.957,278.269,0,0,0,0
6/4/2023
22:45,248.6,247.6,249.6,19.0077,16.3921,34.7344,4.01,3.2,8.6,4.55,3.91,8.63,-2.16,-
2.24,-0.75,0.88,0.82,1,-27.9037,-34.649,-
5.23104,248.408,23.9984,71.9952,16.2,17.01,-5.18,0.95,-
22.7238,50,1512550.00,12574.2,2879.1,483847,1.60E+06,2.10E+06,17.5,186.71,18.13,187
.12,17.3648,86.683,429.5,430.4,431.2,432.1,19.7521,1.21,1.15,1.24,28.81,27.78,10.75
,1.2,22.3133,0.952567,21.5838,17.8473,36.6404,276.154,237.957,278.269,0,0,0,0
6/4/2023
23:00,248.8,247.8,249.6,20.1227,17.5474,34.6458,4.21,3.49,8.58,4.8,4.19,8.6,-2.31,-
2.32,-0.65,0.88,0.83,1,-29.7899,-32.9741,-
4.4244,248.81,24.1097,72.3293,16.31,17.14,-5.29,0.95,-
22.4023,50,1512550.00,12574.2,2879.1,483848,1.60E+06,2.10E+06,17.34,186.71,18.03,18
7.12,17.6887,86.683,430.2,430.9,431.9,432.6,16.4243,1.43,1.21,1.3,29.7,26.74,10.17,
1.31333,22.2033,0.951895,21.5828,17.4885,36.7238,276.154,237.957,278.269,0,0,0,0
6/4/2023
23:15,248.6,247.6,249.5,19.813,17.8142,36.3864,4.12,3.52,9.03,4.72,4.26,9.04,-
2.31,-2.4,0,0.87,0.83,1,-30.7377,-33.8207,-
1.92003,248.596,24.3129,72.9388,16.39,17.13,-4.99,0.96,-
22.1722,50,1512550.00,12574.2,2879.1,483849,1.60E+06,2.10E+06,17.37,186.71,18.08,18
7.12,17.4593,86.683,429.7,430.4,431.3,432,17.2963,1.36,0.84,1.14,28.79,27.44,8.19,1
.11333,21.4733,0.957126,21.6313,17.6454,36.5351,276.154,237.957,278.269,0,0,0,0
6/4/2023
23:30,248.9,247.9,249.6,21.665,18.0806,37.072,4.86,3.64,9.18,5.2,4.33,9.18,-1.94,-
2.34,0,0.93,0.84,1,-22.9036,-32.2214,1.33844,248.847,25.7429,77.2289,17.78,18.29,-
4.28,0.97,-
17.8314,50,1512560.00,12574.2,2879.1,483851,1.60E+06,2.10E+06,17.34,186.71,18.07,18
7.12,17.0565,86.683,430.2,430.8,431.7,432.3,17.2306,1.43,1.23,1.37,24.76,24.76,9.89
,1.34333,19.8033,0.970201,21.5425,18.0676,36.4284,276.154,237.957,278.269,0,0,0,0
6/4/2023
23:45,249.3,248.2,250.2,19.4232,18.4395,39.7717,4.14,3.83,9.84,4.66,4.43,9.87,-
2.14,-2.24,-0.82,0.89,0.86,1,-27.9583,-29.7621,-
4.75416,249.14,26.2207,78.6624,18.13,18.47,-5.17,0.96,-
20.8484,50,1512560.00,12574.2,2879.1,483852,1.60E+06,2.10E+06,17.63,186.71,18.33,18
7.12,17.4048,86.683,430.8,431.6,432.5,433.2,20.561,1.38,1.36,1.32,27.77,25.51,9.09,
1.35333,20.79,0.960843,21.9148,18.227,36.9767,276.154,237.957,278.269,0,0,0,0
7/4/2023
0:00,249.7,248.7,250.4,19.9855,18.4717,32.4011,4.43,4.04,8.06,4.86,4.45,8.08,-
1.85,-1.87,-0.55,0.92,0.91,1,-22.8991,-24.0681,-
3.82462,249.652,23.6957,71.0873,16.55,17.1,-4.27,0.97,-
16.2773,50.1,1512570.00,12574.2,2879.1,483853,1.60E+06,2.10E+06,17.87,186.71,18.51,
187.12,16.8521,86.683,431.7,432.3,433.2,433.8,12.9855,1.42,1.3,1.33,27.94,24.46,10.
95,1.35,21.1167,0.968769,22.0938,18.7195,36.8144,276.154,237.957,278.269,0,0,0,0
7/4/2023
0:15,250.1,249.1,250.9,21.6606,19.1353,34.8816,4.82,3.96,8.71,5.25,4.44,8.69,-
2.09,-2.07,0,0.92,0.91,1,-24.3337,-24.4362,-
1.54701,250.016,26.2955,74.8152,17.41,17.92,-4.24,0.97,-
17.5372,50,1512570.00,12574.2,2879.1,483854,1.60E+06,2.10E+06,17.91,186.71,18.49,18
7.12,16.3095,86.683,432.1,432.7,433.7,434.3,15.5621,1.34,1.22,1.29,25.07,26.41,10.4
3,1.29667,22.3533,0.969466,21.7666,19.0555,36.3447,276.154,237.957,278.269,0,0,0,0
7/4/2023
0:30,250.8,249.7,251.6,20.7594,17.5906,33.1088,4.64,3.52,8.26,5.05,4.25,8.29,-
1.96,-2.38,-0.58,0.92,0.83,1,-23.5607,-33.3833,-
4.13807,250.635,23.9028,71.7085,16.47,17.2,-4.95,0.96,-
20.3863,50,1512580.00,12574.2,2879.1,483855,1.60E+06,2.10E+06,17.85,186.71,18.39,18
7.12,15.8305,86.683,433.6,434.3,435.3,435.9,15.0121,1.4,1.21,1.18,25.45,26.41,10.92
,1.25,20.8633,0.958751,21.8788,18.9315,35.8256,276.154,237.957,278.269,0,0,0,0
7/4/2023
0:45,246.6,245.6,247.4,21.1781,23.2108,30.3154,4.5,5.01,7.43,5.04,5.59,7.43,-2.28,-
2.47,-0.46,0.9,0.89,1,-26.6087,-26.6331,-
3.27238,246.516,24.9498,75.1702,17.1,17.87,-5.21,0.96,-
18.9146,49.9,1512580.00,12574.2,2879.1,483856,1.60E+06,2.10E+06,17.51,186.71,18.11,
187.12,15.2591,86.683,426.2,426.9,427.7,428.4,7.26587,1.4,1.18,1.09,25.56,19.5,12.3
2,1.22333,19.1267,0.954741,21.3264,19.0052,35.1115,276.154,237.957,278.269,0,0,0,0
7/4/2023
1:00,247.1,246.2,247.8,21.5671,22.5446,29.2079,4.83,4.84,7.19,5.14,5.41,7.19,-
1.83,-2.46,0,0.94,0.89,1,-20.9142,-26.4305,-
1.5168,247.039,24.6499,73.9498,17.04,17.62,-4.43,0.97,-
16.2836,49.9,1512580.00,12574.2,2879.1,483857,1.60E+06,2.10E+06,17.29,186.71,17.91,
187.12,13.1181,86.683,427.4,428,428.7,429.3,7.20203,1.32,1.29,1.1,24.96,20.14,11.92
,1.24,18.14,0.967332,21.0328,20.4084,33.4352,276.154,237.957,278.269,0,0,0,0
7/4/2023 1:15,249,248,249.8,26.2505,22.6162,27.7957,6.04,4.84,6.87,6.4,5.49,6.91,-
2.1,-2.59,0,0.94,0.88,1,-20.2888,-28.3686,-
1.94681,248.749,25.5756,76.7267,17.53,18.22,-4.96,0.96,-
17.0075,50,1512590.00,12574.2,2879.1,483859,1.60E+06,2.10E+06,17.05,186.71,17.72,18
7.12,11.2254,86.683,430,430.7,431.6,431.9,4.79492,1.34,1.18,1.07,20.43,20.52,12.44,
1.19667,17.7967,0.962852,21.0932,21.3152,31.9863,276.154,237.957,278.269,0,0,0,0
7/4/2023 1:30,249,248,249.6,23.3851,22.3278,32.3661,5.31,4.76,8.01,5.68,5.42,8.03,-
2.03,-2.63,0.5,0.93,0.89,1,-21.2364,-
26.3059,3.97104,248.858,26.0735,78.2206,18.05,18.77,-4.16,0.97,-
14.7886,50,1512590.00,12574.2,2879.15,483860,1.60E+06,2.10E+06,17.05,186.71,17.75,1
87.12,9.63886,86.683,430.4,430.9,431.8,432.4,9.96179,1.29,1.24,1.08,23.49,25.83,10.
46,1.23,19.1033,0.971413,21.1712,22.4112,30.9993,276.154,237.957,278.269,0,0,0,0
7/4/2023
1:45,249.2,248.3,250,24.9797,23.0532,30.1058,5.71,5.14,7.46,6.09,5.61,7.47,-2.11,-
2.25,0.41,0.94,0.92,1,-20.7875,-
23.3494,3.7417,249.179,26.0522,78.1569,18.33,18.94,-3.93,0.98,-
13.298,50,1512600.00,12574.2,2879.22,483861,1.60E+06,2.10E+06,17.23,186.71,17.92,18
7.12,8.25027,86.683,431,431.7,432.3,433,6.82227,1.3,1.28,1.17,21.29,19.54,12.02,1.1
5,17.5567,0.978015,21.5739,23.3411,30.2543,276.154,237.957,278.269,0,0,0,0
7/4/2023
2:00,249.8,248.8,250.5,19.3007,23.3605,30.4963,4.16,5.29,7.58,4.65,5.71,7.59,-
2.08,-2.14,0,0.89,0.93,1,-27.6315,-
21.9188,2.10749,249.74,24.3971,73.1913,17.02,17.5,-4.02,0.97,-
15.8549,50,1512600.00,12574.2,2879.22,483862,1.60E+06,2.10E+06,17.4,186.71,18.04,18
7.12,8.33967,86.683,431.6,432.2,433.1,433.7,10.7214,1.31,1.29,1.15,27.76,19.4,11.39
,1.25,19.5167,0.973465,21.5678,23.4507,30.3526,276.154,237.957,278.269,0,0,0,0
7/4/2023
2:15,250.1,249.2,250.9,21.6173,25.7295,29.181,4.85,5.53,7.25,5.24,5.91,7.57,-1.99,-
2.57,0,0.93,0.9,1,-23.0579,-27.2092,-1.23425,250.042,24.5441,74.2051,17.21,17.84,-
4.71,0.96,-
17.2427,50,1512610.00,12574.2,2879.27,483863,1.60E+06,2.10E+06,17.65,186.71,18.24,1
87.12,8.7806,86.683,432.3,432.9,433.8,434.5,7.88708,1.42,1.17,1.25,28.85,20.09,11.5
2,1.25667,20.1533,0.960713,21.6548,23.5399,30.7915,276.154,237.957,278.269,0,0,0,0
7/4/2023
2:30,246.7,245.8,247.5,19.6288,25.2629,25.9093,3.97,5.59,6.36,4.65,6.11,6.29,-
2.43,-2.47,0,0.85,0.91,1,-32.368,-23.6635,-
1.72709,246.606,23.5112,70.0839,15.72,16.53,-5.1,0.95,-
19.4553,50,1512610.00,12574.2,2879.27,483864,1.60E+06,2.10E+06,17.53,186.71,18.14,1
87.12,8.02031,86.683,426.4,427.1,427.9,428.6,5.93896,1.34,1.15,1.22,28.98,18.08,14.
24,1.23667,20.4333,0.95193,21.5831,23.7426,30.0004,276.154,237.957,278.269,0,0,0,0
7/4/2023
2:45,246.9,246.1,247.8,19.4653,22.1133,21.4856,4.33,4.69,5.03,4.64,5.33,5.25,-
1.67,-2.52,-1.49,0.93,0.88,0.96,-21.6218,-28.0029,-
16.5188,246.695,21.0719,63.2159,14.07,15.18,-5.7,0.93,-
22.0338,50,1512610.00,12574.2,2879.27,483866,1.60E+06,2.10E+06,17.11,186.71,17.74,1
87.12,6.78386,86.683,426.9,427.7,428.4,429.1,2.28687,1.33,1.22,1.19,27.34,20.44,17.
15,1.24667,22.0967,0.924451,21.5479,23.9231,28.8088,276.154,237.957,278.269,0,0,0,0
7/4/2023
3:00,247.5,246.6,248.1,20.9689,20.6935,19.8031,4.64,4.27,4.54,4.99,4.96,4.84,-
1.91,-2.58,-1.64,0.92,0.85,0.94,-22.8605,-30.9698,-
19.8096,247.523,20.5566,61.6699,13.5,14.83,-6.14,0.91,-
24.4111,50,1512620.00,12574.2,2879.27,483867,1.60E+06,2.10E+06,16.28,186.71,17.08,1
87.12,5.54946,86.683,428.1,428.9,429.6,430.3,0,1.27,1.24,1.28,26.48,21.15,18.66,1.2
6333,22.0967,0.915726,21.4285,23.1202,26.5682,276.154,237.957,278.269,0,0,0,0
7/4/2023
3:15,246.8,245.8,247.6,17.5387,23.734,20.6649,3.56,5.06,4.87,4.13,5.69,5.03,-2.11,-
2.57,-1.25,0.86,0.88,0.97,-31.3545,-28.7299,-
14.2645,246.845,20.2214,60.8136,13.23,14.49,-5.92,0.91,-
24.3472,50,1512620.00,12574.2,2879.27,483869,1.60E+06,2.10E+06,15.28,186.71,16.25,1
87.12,3.92457,86.683,426.7,427.3,428.1,428.7,3.29602,1.31,1.15,1.17,29.92,20.07,18.
17,1.21,22.72,0.912333,21.0831,22.61,23.7884,276.154,237.957,278.269,0,0,0,0
7/4/2023
3:30,247.1,246.3,248.1,23.7863,21.7804,23.7212,5.04,4.69,5.76,5.6,5.17,5.82,-2.45,-
2.18,-0.87,0.9,0.91,0.99,-27.404,-25.13,-
8.37828,247.147,22.771,68.3131,15.42,16.36,-5.49,0.94,-
20.2227,50,1512630.00,12574.2,2879.27,483870,1.60E+06,2.10E+06,14.52,186.71,15.59,1
87.12,3.29068,86.683,427.4,428.1,428.9,429.6,2.27783,1.32,1.18,1.24,21.9,19.97,14.1
4,1.24667,19.2,0.940893,20.4149,22.2715,22.5383,276.154,237.957,278.269,0,0,0,0
7/4/2023
3:45,247.3,246.5,248.1,19.6274,21.2964,22.2255,4.29,4.45,5.41,4.91,5.04,5.48,-
1.93,-2.37,-0.87,0.92,0.88,0.99,-24.1196,-27.5736,-
8.73276,247.357,21.3348,64.0045,14.46,15.37,-5.17,0.94,-
20.3411,50,1512630.00,12574.2,2879.27,483871,1.60E+06,2.10E+06,14.09,186.71,15.21,1
87.12,2.91186,86.683,427.8,428.5,429.2,429.9,0.81958,1.35,1.23,1.13,25.88,20.48,16.
44,1.23667,20.9333,0.938888,20.019,21.8066,21.6582,276.154,237.957,278.269,0,0,0,0
7/4/2023
4:00,247.8,246.9,248.3,17.5603,23.741,28.9584,3.65,5.26,7.14,4.15,6.88,6.99,-1.97,-
2.43,0,0.87,0.93,1,-29.6526,-20.9871,-1.66374,247.62,24.4874,70.5914,16.25,16.82,-
4.34,0.96,-
18.0838,50,1512630.00,12574.2,2879.27,483872,1.60E+06,2.10E+06,14.54,186.71,15.55,1
87.12,4.00508,86.683,428.4,428.9,429.7,430.1,9.30005,1.32,1.23,1.18,32.32,16.37,12.
13,1.24333,20.2733,0.964695,19.8951,22.0242,23.1949,276.154,237.957,278.269,0,0,0,0
7/4/2023
4:15,248,247.1,248.6,18.2826,20.7697,30.1909,3.81,4.63,7.33,4.29,5.15,7.33,-2.03,-
2.25,0,0.88,0.9,1,-29.2039,-25.9401,2.34163,247.94,22.9504,68.8513,15.67,16.31,-
4.05,0.97,-
17.6365,50,1512640.00,12574.2,2879.27,483874,1.60E+06,2.10E+06,15.11,186.71,15.96,1
87.12,5.66647,86.683,428.6,429.2,430,430.5,10.9294,1.31,1.22,1.1,31.38,19.93,12.12,
1.21,21.1433,0.968535,19.7304,22.1406,25.2226,276.154,237.957,278.269,0,0,0,0
7/4/2023 4:30,248,247.1,248.7,23.593,21.1656,28.3297,5.48,4.68,6.99,5.72,5.13,7.3,-
1.64,-2.1,0,0.96,0.91,1,-17.2827,-23.8455,-
1.24901,247.953,24.9427,74.8282,17.53,17.96,-3.88,0.98,-
14.038,50,1512640.00,12574.2,2879.3,483875,1.60E+06,2.10E+06,15.84,186.71,16.52,187
.12,7.67709,86.683,428.8,429.4,430.1,430.7,8.3833,1.33,1.19,1.14,21.17,19.57,12.67,
1.11667,17.3267,0.976337,19.8123,21.8839,27.7817,276.154,237.957,278.269,0,0,0,0
7/4/2023
4:45,247.9,246.9,248.5,18.5919,22.0348,29.8094,3.77,4.89,7.35,4.42,5.34,7.35,-
2.31,-2.12,-0.34,0.85,0.92,1,-32.0243,-22.9637,-
2.5775,247.843,23.1395,69.4187,15.8,16.46,-4.64,0.96,-
19.4282,50,1512650.00,12574.2,2879.3,483876,1.60E+06,2.10E+06,16.36,186.71,16.93,18
7.12,9.22916,86.683,428.6,429.2,430.1,430.7,10.7996,1.27,1.22,1.24,29.79,20.21,11.9
3,1.24333,20.6433,0.961974,19.821,21.8686,29.6289,276.154,237.957,278.269,0,0,0,0
7/4/2023
5:00,247.5,246.6,248.2,20.1951,21.8907,28.9817,4.42,4.78,7.13,4.82,5.29,7.13,-
1.91,-2.26,0,0.92,0.89,1,-24.3327,-26.6803,-
1.55645,247.501,23.3035,69.9104,16.07,16.63,-4.26,0.97,-
16.4955,50,1512650.00,12574.2,2879.3,483877,1.60E+06,2.10E+06,16.19,186.71,16.76,18
7.12,9.52864,86.683,427.9,428.5,429.3,429.9,8.05981,1.22,1.05,1.16,26.96,20.83,11.5
5,1.14333,19.78,0.966225,19.4522,21.5398,29.6377,276.154,237.957,278.269,0,0,0,0
7/4/2023
5:15,247.7,246.8,248.3,17.4447,20.552,29.4453,3.37,4.38,7.11,4.08,4.97,7.12,-2.39,-
2.35,0,0.81,0.88,1,-36.5943,-27.7774,-2.23949,247.617,22.3879,67.1639,14.92,15.75,-
5.04,0.95,-
22.098,50,1512650.00,12574.2,2879.3,483878,1.60E+06,2.10E+06,16.1,186.71,16.71,187.
12,9.31369,86.683,428.1,428.7,429.5,430.1,8.63196,1.18,1.09,1.14,31.45,21.21,12.7,1
.13667,21.7867,0.948234,19.4276,21.5671,29.3888,276.154,237.957,278.269,0,0,0,0
7/4/2023
5:30,247.3,246.5,248.1,19.6404,24.1945,30.0802,4.55,5.3,7.4,4.85,5.84,7.41,-1.68,-
2.46,0.36,0.94,0.91,1,-19.7397,-24.7549,3.30362,247.281,25.34,76.0201,17.53,18.08,-
3.8,0.98,-
13.8487,50,1512660.00,12574.2,2879.32,483879,1.60E+06,2.10E+06,16.06,186.71,16.7,18
7.12,8.53745,86.683,427.5,428.2,428.9,429.6,7.03186,1.23,1.08,1.21,28.87,19.22,12.8
3,1.17333,20.3067,0.977304,19.8196,21.7491,28.8701,276.154,237.957,278.269,0,0,0,0
7/4/2023
5:45,247.3,246.5,248.1,19.1356,24.7601,30.3777,3.82,5.32,7.44,4.68,5.94,7.33,-
2.43,-2.68,0,0.85,0.89,1,-32.8048,-26.5651,-
1.78682,247.234,24.7584,74.0023,16.55,17.31,-5.08,0.96,-
19.2682,50,1512660.00,12574.2,2879.42,483880,1.60E+06,2.10E+06,16.24,186.71,16.92,1
87.12,8.81026,86.683,427.8,428.4,429.2,429.8,9.05408,1.26,1.1,1.24,30.79,23.04,13.7
8,1.2,22.5367,0.957127,19.9085,22.1849,29.3462,276.154,237.957,278.269,0,0,0,0
7/4/2023
6:00,246.6,245.7,247.2,20.1224,24.7506,31.3021,4.37,5.33,7.74,4.72,5.96,7.75,-
1.95,-2.67,0,0.91,0.89,1,-24.9706,-26.6245,-
2.81507,246.476,25.7473,77.2419,17.55,18.23,-4.94,0.96,-
18.018,50,1512670.00,12574.2,2879.42,483882,1.60E+06,2.10E+06,16.64,186.71,17.35,18
7.12,8.22766,86.683,426.4,426.9,427.7,428.2,9.66663,1.26,1.2,0.65,28.48,23.32,12.73
,1.03667,21.51,0.96146,20.5009,23.3622,29.3364,276.154,237.957,278.269,0,0,0,0
7/4/2023
6:15,245.4,244.7,246.3,23.3429,27.3868,27.9879,5.02,6.08,6.8,5.51,6.52,6.81,-2.27,-
2.34,-0.5,0.91,0.93,1,-25.4555,-20.4874,-
4.24089,245.529,26.3687,79.1061,17.99,18.7,-5.1,0.96,-
16.6046,50,1512670.00,12574.2,2879.42,483883,1.60E+06,2.10E+06,16.97,186.71,17.68,1
87.12,8.11046,86.683,424.7,425.4,426,426.7,4.47546,1.64,1.4,1.42,28.84,24.41,14.55,
1.48667,22.6,0.961942,20.7696,24.2715,29.6266,276.154,237.957,278.269,0,0,0,0
7/4/2023
6:30,248.3,247.8,249.4,25.021,37.2843,34.6722,5.75,7.68,8.65,6.03,8.11,8.7,-1.83,-
2.62,-0.95,0.95,0.95,0.99,-17.6238,-19.2242,-
6.05501,248.652,31.1074,92.3776,21.56,22.22,-5.35,0.97,-
14.4248,50,1512680.00,12574.2,2879.42,483884,1.60E+06,2.10E+06,17.97,186.71,18.66,1
87.12,7.61056,86.683,429.8,430.7,431.2,432.1,9.20251,1.63,1.49,1.34,29.09,26.91,16.
52,1.48667,24.1733,0.97053,21.9955,26.3172,30.3983,276.154,237.957,278.269,0,0,0,0
7/4/2023
6:45,247.3,246.6,248.3,36.1028,50.4574,44.3048,8.32,11.41,10.56,8.6,12.05,10.4,-
2.18,-3.9,-1.14,0.97,0.95,0.99,-14.8491,-18.8749,-
5.97759,247.518,42.8247,128.474,29.84,30.69,-7.18,0.97,-
13.2713,50,1512680.00,12574.2,2879.42,483886,1.60E+06,2.10E+06,20.01,186.71,20.71,1
87.12,7.75549,86.683,428,428.8,429.4,429.8,13.5615,1.87,1.8,1.74,26.02,29.01,19.04,
1.80333,24.69,0.97171,24.4835,30.2783,32.3485,276.154,237.957,278.269,0,0,0,0
7/4/2023
7:00,245.6,245.2,246.6,42.4187,57.0048,70.6439,9.57,12.86,17.04,9.94,13.29,17.61,-
3.1,-3.79,-1.52,0.95,0.96,1,-17.7664,-16.3161,-
4.34269,245.832,57.0283,171.085,40.11,40.98,-8.41,0.98,-
12.6796,50,1512690.00,12574.2,2879.42,483888,1.60E+06,2.10E+06,25.2,186.71,25.91,18
7.12,9.41303,86.683,425.2,426,426.4,427.2,24.3713,2.01,1.9,1.84,28.35,30.72,16.42,1
.91667,25.1633,0.978449,30.624,38.1221,39.94,276.154,237.957,278.269,0,0,0,0
7/4/2023
7:15,247.2,247,248.7,64.2139,68.2488,64.3347,15.37,15.66,15.2,15.55,16.7,15.6,-
2.32,-4.06,-3.3,0.99,0.97,0.98,-8.29657,-14.0364,-
11.6501,247.528,65.4701,196.41,46.11,47.16,-9.66,0.98,-
11.2121,50.1,1512700.00,12574.2,2879.42,483890,1.60E+06,2.10E+06,32.21,186.71,32.96
,187.12,12.1893,86.683,427.8,429.1,429.1,430.5,3.06677,2.06,2.29,2.27,21.3,31.08,25
.49,2.20667,25.9567,0.979063,37.2663,46.872,49.773,276.154,237.957,278.269,0,0,0,0
7/4/2023
7:30,244.7,244.5,246.4,87.4082,88.5392,78.8208,20.99,20.9,18.9,21.08,21.09,18.98,-
1.94,-2.74,-1.86,1,0.99,1,-4.92428,-6.87538,-
4.34715,245.42,84.4126,253.238,60.98,61.3,-6.29,0.99,-
5.45574,50.1,1512720.00,12574.2,2879.42,483891,1.60E+06,2.10E+06,39.68,186.71,40.4,
187.12,12.2005,86.683,424.2,425.4,425.4,426.6,9.03198,2.08,2.28,2.21,18.06,24.74,21
.39,2.19,21.3967,0.994221,50.005,58.9267,59.927,276.154,237.957,278.269,0,0,0,0
7/4/2023
7:45,242,241.7,243.1,70.2343,97.411,70.7848,16.09,22.55,16.39,16.45,22.85,16.68,-
3.41,-3.69,-3.07,0.98,0.99,0.98,-11.583,-8.58324,-
9.30164,242.246,78.4004,235.201,54.29,55.22,-10.13,0.98,-
9.69091,50,1512730.00,12574.2,2879.42,483894,1.60E+06,2.10E+06,48.05,186.71,48.71,1
87.12,13.586,86.683,418.8,419.6,419.8,420.8,25.082,2.24,2.39,2.22,21.82,25.39,25.55
,2.31,24.2533,0.985904,61.5499,70.3368,68.4666,276.154,237.957,278.269,0,0,0,0
7/4/2023
8:00,247.7,247.6,248.8,89.0991,97.6753,82.5823,21.15,23.13,19.6,21.48,23.35,19.9,-
3.76,-3.22,-3.42,0.98,0.99,0.99,-9.42987,-6.85959,-
8.42806,248.106,90.3434,271.03,64.39,65.23,-10.5,0.99,-
8.26996,50,1512740.00,12574.2,2879.42,483896,1.60E+06,2.10E+06,53.28,186.71,53.97,1
87.12,15.1941,86.683,429.4,430.2,430.4,431.2,12.0983,2.34,2.68,2.51,23.62,26.84,25.
73,2.51,25.3967,0.986961,72.1244,81.8687,73.2542,276.154,237.957,278.269,0,0,0,0
7/4/2023
8:15,242.2,241.7,243.3,96.8607,103.422,86.3405,22.59,23.98,19.85,22.9,24.21,20.26,-
3.8,-3.36,-4.05,0.99,0.99,0.98,-8.98064,-6.79745,-
9.8398,242.502,95.5027,286.508,69.15,69.8,-9.54,0.99,-
8.4141,50,1512760.00,12574.2,2879.42,483899,1.60E+06,2.10E+06,58.68,186.71,59.39,18
7.12,14.178,86.683,419.4,420.1,420.5,421.2,15.6399,2.45,2.71,2.54,22.81,26.32,27.64
,2.56667,25.59,0.985548,84.1536,92.0577,76.9616,276.154,237.957,278.269,0,0,0,0
7/4/2023
8:30,241.2,241.2,242.3,111.139,100.837,97.3835,26.12,23.2,22.26,26.38,23.49,22.77,-
3.67,-3.71,-4.62,0.99,0.99,0.98,-7.45663,-7.81797,-
9.87036,241.568,103.905,311.714,72.8,73.82,-12.2,0.99,-
8.27259,50,1512780.00,12574.2,2879.42,483902,1.60E+06,2.10E+06,63.31,186.71,64.16,1
87.12,17.2249,86.683,417.8,418.5,418.7,419.5,14.7709,2.46,2.68,2.56,20.27,27.04,25.
76,2.56667,24.3567,0.985599,91.8263,98.86,81.1206,276.154,237.957,278.269,0,0,0,0
7/4/2023
8:45,244.8,244.2,245.4,104.336,115.408,95.7976,24.56,27.18,22.49,24.89,27.38,22.61,
-4.02,-3.34,-3.89,0.99,0.99,0.99,-8.24661,-5.77314,-
8.22721,244.824,104.981,309.03,72.84,73.7,-11.19,0.99,-
7.46258,50.1,1512800.00,12574.2,2879.42,483905,1.60E+06,2.10E+06,67.08,186.71,68.05
,187.12,17.1249,86.683,423.5,424,424.5,425,11.9801,2.41,2.66,2.36,22.08,24.78,24.85
,2.47667,23.9033,0.988359,99.005,103.742,86.3095,276.154,237.957,278.269,0,0,0,0
7/4/2023
9:00,244.7,244.5,246.1,103.933,117.688,92.6034,23.84,27.74,21.76,24.25,27.92,22.01,
-4.39,-3.12,-3.28,0.98,0.99,0.99,-9.85062,-5.00341,-
6.04918,245.062,108.519,325.558,76.77,77.52,-10.78,0.99,-
6.94147,50,1512810.00,12574.2,2879.42,483907,1.60E+06,2.10E+06,70.47,186.71,71.39,1
87.12,15.1259,86.683,423.7,424.7,425.1,426.1,16.2843,2.45,2.72,2.61,23.24,24.81,23.
95,2.59333,24,0.990072,103.721,106.725,91.8117,276.154,237.957,278.269,0,0,0,0
7/4/2023
9:15,246.2,246,247.3,111.802,119.57,99.5896,26.7,28.33,23.63,26.98,28.52,23.86,-
3.89,-3.34,-3.28,0.99,0.99,0.99,-7.00293,-5.32682,-
6.1623,246.353,110.909,332.727,79.16,79.82,-10.3,0.99,-
6.22393,50,1512840.00,12574.2,2879.42,483910,1.60E+06,2.10E+06,73.12,186.71,73.99,1
87.12,15.0106,86.683,425.9,426.9,427.1,428.1,16.5474,2.33,2.55,2.43,21.35,24.91,25.
53,2.43667,23.93,0.991154,106.727,110.207,95.6897,276.154,237.957,278.269,0,0,0,0
7/4/2023
9:30,241.8,241.7,242.9,118.615,115.488,94.9003,27.85,26.73,22.02,28.13,27.09,22.26,
-4,-4.35,-3.29,0.99,0.99,0.99,-7.29475,-8.02277,-
6.78663,242.064,109.008,327.024,75.96,76.84,-11.67,0.99,-
7.28176,50,1512850.00,12574.2,2879.42,483913,1.60E+06,2.10E+06,75.08,186.71,75.9,18
7.12,15.1663,86.683,418.6,419.5,419.7,420.6,24.6002,2.44,2.82,2.61,20.36,26.45,27.4
,2.62333,24.7367,0.988585,108.86,112.817,98.0653,276.154,237.957,278.269,0,0,0,0
7/4/2023
9:45,241.4,241.1,242.4,100.91,114.205,107.837,23.19,26.23,25.26,23.75,27.86,25.51,-
4.96,-4.28,-3.53,0.98,0.99,0.99,-10.9597,-7.3538,-
6.28366,241.656,110.422,331.266,76.62,77.69,-12.93,0.99,-
8.2869,50,1512870.00,12574.2,2879.42,483916,1.60E+06,2.10E+06,76.81,186.71,77.59,18
7.12,14.194,86.683,417.5,418.5,418.7,419.6,12.6245,2.39,2.64,2.51,23.67,25.49,24.21
,2.51333,24.4567,0.986351,110.767,114.764,102.176,276.154,237.957,278.269,0,0,0,0
7/4/2023
10:00,245.3,245,246.2,99.5138,116.747,108.521,23.33,27.34,25.71,23.66,27.9,25.87,-
4.61,-4.11,-3.39,0.98,0.99,0.99,-10.1793,-7.5416,-
5.75375,245.471,109.092,327.275,77.2,78.22,-12.59,0.99,-
8.10093,50,1512890.00,12574.2,2879.42,483919,1.60E+06,2.10E+06,77.77,186.71,78.6,18
7.12,13.4242,86.683,424.6,425.4,425.6,426.4,13.4866,2.05,2.32,2.21,23.48,29.58,25.7
2,2.19333,26.26,0.985868,111.248,115.769,104.63,276.154,237.957,278.269,0,0,0,0
7/4/2023
10:15,245.1,244.9,246.3,123.334,127.8,124.211,29.56,30.22,29.3,29.67,30.38,31.27,-
2.59,-3.28,-3.48,1,0.99,0.99,-3.94993,-4.64825,-
5.44407,245.434,128.676,386.028,91.06,91.53,-9.28,0.99,-
4.71525,50,1512910.00,12574.2,2879.42,483922,1.60E+06,2.10E+06,78.7,186.71,79.54,18
7.12,13.4497,86.683,424.3,425.4,425.7,426.8,9.81494,2.35,2.57,2.42,19.1,22.88,21.69
,2.44667,21.2233,0.993498,111.166,117.337,107.005,276.154,237.957,278.269,0,0,0,0
7/4/2023
10:30,244.7,244.5,245.6,107.986,117.692,119.909,25.1,27.56,28.78,25.19,27.7,28.05,-
4.08,-4.01,-2.2,0.99,0.99,1,-8.35648,-6.92225,-
2.88803,244.941,113.631,339.372,80.28,80.93,-10.21,0.99,-
5.77429,50,1512930.00,12574.2,2879.42,483924,1.60E+06,2.10E+06,79.89,186.71,80.72,1
87.12,13.9642,86.683,423.6,424.4,424.6,425.3,12.6049,2.43,2.64,2.53,22.4,25.78,22.6
,2.53333,23.5933,0.993423,108.554,120.194,111.515,276.154,237.957,278.269,0,0,0,0
7/4/2023
10:45,245,244.7,245.9,95.2244,120.141,111.856,22.03,27.39,27.01,22.6,27.84,27.28,-
5.06,-4.98,-3.85,0.97,0.98,0.99,-11.8194,-8.82408,-
6.6584,245.23,107.719,323.156,75.68,76.93,-13.82,0.98,-
9.10063,50,1512950.00,12574.2,2879.42,483927,1.60E+06,2.10E+06,79.7,186.71,80.55,18
7.12,14.1703,86.683,424.1,424.8,425,425.8,17.1244,2.46,2.67,2.46,25.52,26.14,24.21,
2.53,25.29,0.983409,106.207,119.743,112.723,276.154,237.957,278.269,0,0,0,0
7/4/2023
11:00,244.5,244.3,245.1,98.2101,111.164,99.76,22.17,25.7,23.06,22.34,26.21,23.61,-
4.54,-5.48,-5.03,0.98,0.98,0.98,-10.3179,-10.3617,-
10.391,244.667,101.41,304.231,70.31,71.9,-15.01,0.98,-
10.3621,50,1512970.00,12574.2,2879.42,483931,1.60E+06,2.10E+06,78.84,186.71,79.77,1
87.12,15.4909,86.683,423.3,423.8,424.1,424.6,14.8455,2.4,2.59,2.49,25.15,27.71,27.4
4,2.49333,27.06,0.977678,104.861,119.393,110.845,276.154,237.957,278.269,0,0,0,0
7/4/2023
11:15,244.4,244.3,245.4,97.4578,108.843,98.3523,23.44,25.02,22.75,23.65,25.61,23.31
,-3.18,-5.45,-5.09,0.99,0.98,0.98,-6.0466,-10.7463,-
11.0148,244.678,102.098,306.293,71.15,72.45,-13.65,0.98,-
9.26926,50,1512990.00,12574.2,2879.42,483934,1.60E+06,2.10E+06,76.67,186.71,77.73,1
87.12,16.3947,86.683,423.1,424.1,424.1,425.1,14.1147,2.4,2.62,2.47,23.82,27.97,27.5
5,2.49667,26.4467,0.981788,101.391,117.29,108.603,276.154,237.957,278.269,0,0,0,0
7/4/2023
11:30,244.5,244.1,245.1,93.8879,111.927,110.495,21.83,25.63,26.14,22.08,26.18,26.35
,-4.62,-5.35,-3.39,0.98,0.98,0.99,-10.8421,-10.0127,-
5.56252,244.703,105.725,317.176,73.97,75.16,-13.35,0.98,-
8.87249,50,1513010.00,12574.2,2879.42,483938,1.60E+06,2.10E+06,73.53,186.71,74.82,1
87.12,15.1225,86.683,423.3,423.9,424.2,424.7,18.3052,2.37,2.54,2.7,24.45,25.4,23.7,
2.52333,24.5167,0.984528,98.6258,113.136,104.071,276.154,237.957,278.269,0,0,0,0
7/4/2023
11:45,243.7,243.6,244.6,100.947,105.837,97.4152,23.09,23.57,22.55,23.51,24.26,22.97
,-4.42,-5.73,-4.36,0.98,0.97,0.98,-10.2322,-12.2527,-
8.92948,243.962,100.207,300.62,69.28,70.79,-14.8,0.98,-
10.7383,50,1513020.00,12574.2,2879.42,483941,1.60E+06,2.10E+06,71.67,186.71,73.05,1
87.12,16.6772,86.683,422,422.8,422.8,423.6,7.55725,2.37,2.64,2.51,25.2,31.24,28.11,
2.5,27.3067,0.977416,95.4398,112.223,101.3,276.154,237.957,278.269,0,0,0,0
7/4/2023
12:00,244.5,244.4,245.5,109.202,97.1049,97.469,25.63,22.06,22.62,26.01,22.82,24.52,
-4.27,-4.94,-4.65,0.99,0.98,0.98,-8.38892,-10.678,-
8.44282,244.809,103.523,316.714,73.69,74.95,-13.72,0.98,-
9.33437,50,1513040.00,12574.2,2879.42,483945,1.60E+06,2.10E+06,70.25,186.71,71.71,1
87.12,15.167,86.683,423.7,424.5,424.6,425.3,10.4015,2.34,2.72,2.62,25.01,33.17,26.7
4,2.56,28.3067,0.98211,94.7631,107.729,101.204,276.154,237.957,278.269,0,0,0,0
7/4/2023
12:15,245,244.5,245.8,88.3447,96.0267,95.7443,20.44,21.9,22.31,20.96,22.39,22.73,-
4.66,-4.67,-4.32,0.98,0.98,0.98,-11.5556,-10.1845,-
9.13015,245.256,93.8009,281.403,64.83,66.25,-13.63,0.98,-
10.3095,50,1513060.00,12574.2,2879.42,483948,1.60E+06,2.10E+06,69.9,186.71,71.32,18
7.12,12.8279,86.683,424.1,424.7,425.2,425.9,6.49963,2.39,2.54,2.44,26.72,30.8,27.15
,2.45667,28.2233,0.978407,96.1178,104.61,101.301,276.154,237.957,278.269,0,0,0,0
7/4/2023
12:30,245.4,245.3,246.4,87.0649,81.4131,92.6287,19.57,19.27,21.67,20.1,20.03,22.18,
-4.57,-5.48,-4.72,0.97,0.96,0.98,-11.4054,-15.2104,-
10.5457,245.702,87.4106,262.232,60.18,61.98,-14.82,0.97,-
12.3871,50,1513080.00,12574.2,2879.42,483952,1.60E+06,2.10E+06,68.16,186.71,69.57,1
87.12,11.2632,86.683,425.1,425.9,426,426.7,12.1053,2.27,2.37,2.19,24.86,33.4,24.98,
2.27667,27.7467,0.970358,94.8335,99.0184,100.811,276.154,237.957,278.269,0,0,0,0
7/4/2023
12:45,245.7,246,246.6,87.0612,74.1406,87.1885,20.31,16.6,20.75,20.87,17.32,20.98,-
4.79,-4.94,-3.14,0.97,0.96,0.99,-12.2868,-14.7267,-
7.1339,245.959,84.0978,252.293,58.54,59.96,-13.02,0.98,-
11.0573,50,1513090.00,12574.2,2879.42,483955,1.60E+06,2.10E+06,65.35,186.71,66.8,18
7.12,10.5642,86.683,425.7,426.6,426.1,427,12.316,2.07,2.42,2.27,22.2,32.23,22.66,2.
25333,25.6967,0.976189,92.4898,91.5191,98.5455,276.154,237.957,278.269,0,0,0,0
7/4/2023
13:00,246.3,246.3,247.1,69.3573,64.6002,56.9071,16.17,14.24,13.24,16.53,15.24,13.46
,-3.52,-4.79,-2.76,0.98,0.95,0.98,-11.3585,-16.6498,-
9.58179,246.599,62.999,188.997,43.3,44.67,-10.97,0.97,-
12.5599,50,1513100.00,12574.2,2879.42,483958,1.60E+06,2.10E+06,60.36,186.71,61.79,1
87.12,10.5912,86.683,427,427.7,427.6,428.3,10.4681,2.05,2.26,2.04,25.29,33.93,29.53
,2.11667,29.5833,0.969308,85.3962,84.5227,91.0433,276.154,237.957,278.269,0,0,0,0
7/4/2023
13:15,246.1,246.1,247,53.7191,53.199,64.0754,12.17,11.51,15.22,12.87,12.31,15.36,-
3.68,-4.37,-2.1,0.96,0.93,0.99,-15.7671,-19.1528,-
6.22478,246.355,56.4846,169.454,38.6,39.9,-10.12,0.97,-
13.8907,50,1513110.00,12574.2,2879.42,483961,1.60E+06,2.10E+06,54.39,186.71,55.79,1
87.12,10.5344,86.683,426.2,427,427,427.7,12.761,1.71,1.94,1.77,28.03,36.32,22.98,1.
80667,29.11,0.967881,76.5779,74.1953,80.9819,276.154,237.957,278.269,0,0,0,0
7/4/2023
13:30,245.8,246.3,247,70.1465,51.3033,55.548,16.59,10.95,13.11,17.61,11.69,13.38,-
2.76,-4.09,-2.66,0.99,0.94,0.98,-8.40506,-18.4888,-
9.82967,246.348,59.7125,179.138,41.43,42.5,-9.48,0.97,-
12.5004,49.9,1513120.00,12574.2,2879.42,483963,1.60E+06,2.10E+06,48.01,186.71,49.35
,187.12,11.2603,86.683,426.2,427.2,426.9,427.9,15.9646,1.78,2.01,1.84,21.84,36.67,2
4.73,1.87667,27.7467,0.973691,69.89,65.4379,72.99,276.154,237.957,278.269,0,0,0,0
7/4/2023
13:45,245.8,246,246.8,58.0325,54.2008,56.327,12.5,11.64,13.29,13.22,12.32,13.54,-
4.3,-4.06,-2.55,0.95,0.94,0.98,-18.5511,-17.8047,-
9.2874,246.118,55.1736,165.521,37.54,38.81,-10.91,0.96,-
14.9529,49.9,1513130.00,12574.2,2879.42,483966,1.60E+06,2.10E+06,42.76,186.71,44.05
,187.12,9.38063,86.683,425.8,426.8,426.6,427.5,2.75415,1.86,1.92,1.7,28.11,34.6,23.
76,1.82667,28.8233,0.960931,64.3932,58.9292,62.8993,276.154,237.957,278.269,0,0,0,0
7/4/2023
14:00,245.7,245.6,246.4,57.2672,49.0342,48.6467,13.18,10.55,11.22,13.75,11.54,11.57
,-3.58,-4.17,-2.84,0.97,0.93,0.97,-14.4772,-19.8665,-
12.5354,246.02,51.741,155.223,35.05,36.6,-10.55,0.96,-
15.5653,50,1513140.00,12574.2,2879.42,483968,1.60E+06,2.10E+06,40.26,186.71,41.56,1
87.12,9.85983,86.683,425.7,426.3,426.3,426.9,10.1279,1.88,1.9,1.75,25,34.95,26.77,1
.84333,28.9067,0.95862,62.1286,54.8488,58.7332,276.154,237.957,278.269,0,0,0,0
7/4/2023
14:15,244.8,245,245.9,55.9685,52.0134,56.8324,12.89,11.39,13.17,13.41,12.23,13.61,-
3.01,-4.2,-3.26,0.97,0.94,0.97,-11.496,-18.1566,-
12.1694,245.249,55.104,165.312,37.58,38.86,-10.26,0.96,-
13.9712,50,1513150.00,12574.2,2879.42,483971,1.60E+06,2.10E+06,38.18,186.71,39.56,1
87.12,9.2685,86.683,424.2,425.2,425,426,7.20276,1.84,2.05,1.83,26,34.69,26.06,1.906
67,28.9167,0.965184,60.0146,52.0791,55.4306,276.154,237.957,278.269,0,0,0,0
7/4/2023
14:30,244.7,245,245.8,71.121,58.1587,60.8951,16.3,12.87,14.09,16.5,13.55,14.32,-
4.61,-4.19,-2.53,0.96,0.95,0.98,-16.6676,-16.1544,-
8.31167,245.092,62.5967,187.79,42.71,44.22,-11.46,0.97,-
13.7112,50,1513160.00,12574.2,2879.42,483974,1.60E+06,2.10E+06,38.44,186.71,39.84,1
87.12,9.00515,86.683,423.7,424.7,424.4,425.4,7.44104,2.03,2.17,2.04,25.82,33.75,27.
03,2.08,28.8667,0.965758,61.4278,52.7387,54.6518,276.154,237.957,278.269,0,0,0,0
7/4/2023
14:45,245.6,245.9,246.5,84.4824,79.0168,76.9718,19.88,17.82,17.99,20.31,18.63,18.22
,-3.63,-5.04,-3.3,0.98,0.96,0.98,-9.32945,-13.9162,-
8.80743,245.958,80.2456,240.737,55.8,57.07,-12,0.98,-
10.8289,50,1513170.00,12574.2,2879.42,483976,1.60E+06,2.10E+06,41.72,186.71,43.09,1
87.12,8.46463,86.683,425.6,426.4,426.1,426.8,7.2478,2.26,2.52,2.45,23.74,33.08,28.1
2,2.41,28.3133,0.977738,65.5393,57.6377,59.3503,276.154,237.957,278.269,0,0,0,0
7/4/2023
15:00,245.4,245.6,246.3,95.9636,82.8632,81.9904,22.59,18.72,19.11,22.78,19.48,19.38
,-2.99,-5.36,-3.23,0.99,0.96,0.99,-6.25277,-14.4561,-
7.72081,245.858,88.152,264.456,61.15,62.24,-11.44,0.98,-
9.05708,49.9,1513190.00,12574.2,2879.42,483980,1.60E+06,2.10E+06,46.13,186.71,47.47
,187.12,7.69835,86.683,425.6,426.4,426.2,427.1,19.7101,2.3,2.43,2.07,24.79,32.43,28
.38,2.26667,28.5333,0.984033,71.0444,64.2993,65.8041,276.154,237.957,278.269,0,0,0,
0
7/4/2023
15:15,246.8,246.6,247.5,79.8201,92.3284,91.0967,18.32,21.03,21.37,18.9,21.72,21.74,
-4.65,-5.44,-4.02,0.97,0.97,0.98,-12.6446,-12.8839,-
8.913,246.969,87.4397,260.43,59.9,61.53,-14.04,0.97,-
11.5712,50,1513200.00,12574.2,2879.42,483983,1.60E+06,2.10E+06,52.65,186.71,53.95,1
87.12,8.06549,86.683,427.3,428,428.1,428.8,11.4858,2.58,2.54,2.49,30.35,32.48,28.18
,2.53667,30.3367,0.973942,78.9405,74.4302,74.9992,276.154,237.957,278.269,0,0,0,0
7/4/2023
15:30,242.7,242.5,243.5,82.2035,105.114,89.5164,19.33,23.27,21.14,19.96,23.95,21.55
,-4.94,-5.68,-4.17,0.97,0.97,0.98,-12.7908,-11.3664,-
9.15161,242.808,96.3431,289.029,65.83,67.55,-15.17,0.97,-
11.2706,50,1513220.00,12574.2,2879.42,483986,1.60E+06,2.10E+06,57.61,186.71,58.99,1
87.12,7.62332,86.683,420,420.6,420.8,421.3,12.8669,2.46,2.64,2.47,28.91,29.51,28.97
,2.52333,29.13,0.974167,83.3203,83.9034,83.0186,276.154,237.957,278.269,0,0,0,0
7/4/2023
15:45,242.6,242.5,243.4,88.7012,100.531,95.7418,20.31,22.5,22.11,20.74,23.17,22.14,
-4.18,-5.37,-4.38,0.98,0.98,0.98,-9.87328,-11.5825,-
9.83912,242.915,96.1128,289.597,66.03,67.54,-14.2,0.98,-
10.2167,50,1513240.00,12574.2,2879.42,483990,1.60E+06,2.10E+06,61.18,186.71,62.61,1
87.12,9.2534,86.683,420.3,421.1,421,421.8,10.5133,2.54,2.68,2.68,28.2,29.7,29.14,2.
63333,29.0133,0.976806,86.5041,91.1123,89.097,276.154,237.957,278.269,0,0,0,0
7/4/2023
16:00,243.6,243.6,244.9,87.1404,92.7809,89.8619,20.44,20.93,20.7,20.69,21.49,21.14,
-3.2,-4.87,-4.33,0.99,0.97,0.98,-7.60872,-12.6296,-
10.2851,244.131,89.9358,269.808,62.08,62.77,-12.76,0.98,-
10.0669,50,1513250.00,12574.2,2879.42,483993,1.60E+06,2.10E+06,62.51,186.71,64,187.
12,10.4305,86.683,422.1,423.2,423.2,424.2,1.96448,2.35,2.54,2.53,24.11,31.46,28.85,
2.46333,28.14,0.979364,86.3582,94.8507,92.158,276.154,237.957,278.269,0,0,0,0
7/4/2023
16:15,244.6,244.5,245.6,67.9382,88.6537,84.3757,15.53,20.14,19.65,16.02,20.81,19.99
,-3.95,-5.13,-3.67,0.97,0.96,0.98,-12.6801,-14.4587,-
8.83936,244.835,79.8396,239.519,54.2,55.7,-12.82,0.97,-
12.2163,50,1513270.00,12574.2,2879.42,483997,1.60E+06,2.10E+06,62.14,186.71,63.68,1
87.12,12.121,86.683,423.5,424.4,424.5,425.4,18.4012,2.26,2.48,2.45,28.44,34.35,26.7
7,2.39667,29.8533,0.972661,83.7154,95.4034,93.2593,276.154,237.957,278.269,0,0,0,0
7/4/2023
16:30,245.5,245.3,247.1,63.8096,76.1052,77.2642,14.38,17.08,17.88,14.95,17.63,18.32
,-4.09,-4.35,-3.99,0.96,0.97,0.98,-15.2121,-12.9886,-
11.4151,246.033,72.8774,218.632,49.74,51.28,-12.47,0.97,-
12.9543,50,1513280.00,12574.2,2879.42,484000,1.60E+06,2.10E+06,59.4,186.71,60.9,187
.12,13.329,86.683,425.1,426.5,426.6,427.9,13.6782,2.2,2.37,2.4,29.49,34.72,28.88,2.
32333,31.03,0.972146,78.6114,91.5285,90.0432,276.154,237.957,278.269,0,0,0,0
7/4/2023
16:45,246.6,246.4,247.7,59.2275,70.0231,75.5197,13.53,15.8,17.78,14.02,16.32,18.06,
-3.63,-4.07,-3.14,0.97,0.97,0.98,-14.3813,-13.4624,-
8.90837,246.958,68.1588,204.476,47.02,48.23,-10.77,0.97,-
11.9962,50,1513290.00,12574.2,2879.42,484003,1.60E+06,2.10E+06,55.17,186.71,56.67,1
87.12,13.3815,86.683,427,428.2,428.2,429.3,13.0681,2.02,2.31,2.28,28,34.92,26.95,2.
13,29.9567,0.977453,72.8608,86.1423,85.0302,276.154,237.957,278.269,0,0,0,0
7/4/2023
17:00,244.4,244.2,245.7,61.8739,69.4927,65.0518,14.31,15.61,15.25,14.6,15.74,15.47,
-3.3,-4.02,-2.99,0.97,0.97,0.98,-12.7481,-13.8431,-
9.93885,244.815,66.1353,198.406,45.48,46.68,-10.51,0.97,-
12.1537,50,1513300.00,12574.2,2879.42,484005,1.60E+06,2.10E+06,51.53,186.71,52.93,1
87.12,12.9045,86.683,423.3,424.5,424.5,425.7,4.84033,2.15,2.29,2.37,23.12,31.96,28.
9,2.27,27.9933,0.975042,66.7077,79.187,78.6728,276.154,237.957,278.269,0,0,0,0
7/4/2023
17:15,246.8,246.4,247.9,55.951,61.4969,53.6923,12.99,13.61,12.35,13.39,14.19,12.68,
-3.32,-4.04,-2.91,0.97,0.96,0.97,-15.542,-15.9331,-
12.1111,247.156,57.0492,171.148,39.12,40.48,-10.61,0.97,-
14.4893,50,1513310.00,12574.2,2879.42,484008,1.60E+06,2.10E+06,48.31,186.71,49.62,1
87.12,10.511,86.683,427.3,428.3,428.7,429.6,6.21338,2.33,2.34,2.44,24.64,35.31,31.6
8,2.37,30.5433,0.965134,64.0178,73.7472,72.4,276.154,237.957,278.269,0,0,0,0
7/4/2023
17:30,248,247.4,248.9,40.4442,55.2439,46.8091,9.25,12.56,11.04,9.65,13.1,11.44,-
2.75,-3.52,-2.07,0.96,0.96,0.98,-16.8777,-14.9807,-
10.2873,248.076,47.4963,142.489,32.84,33.91,-8.46,0.97,-
14.1379,50.1,1513320.00,12574.2,2879.42,484010,1.60E+06,2.10E+06,43.99,186.71,45.26
,187.12,9.65353,86.683,428.9,429.7,430.2,431.1,15.0842,2.14,2.15,2.15,28.47,30.73,2
8.39,2.14667,29.1967,0.968688,58.7394,67.9136,64.8363,276.154,237.957,278.269,0,0,0
,0
7/4/2023
17:45,248.2,247.9,249.3,42.0437,59.6124,42.2137,9.84,13.73,9.69,10.07,14.17,9.97,-
2.42,-3.76,-2.32,0.97,0.96,0.97,-13.7851,-14.9189,-
12.6271,248.399,47.8715,143.615,33.28,34.35,-8.48,0.97,-
13.7682,50,1513330.00,12574.2,2879.42,484012,1.60E+06,2.10E+06,40.38,186.71,41.54,1
87.12,10.3668,86.683,429.4,430.4,430.7,431.7,17.6643,2.02,1.98,1.97,24.38,27.86,30.
67,1.82333,27.6367,0.969278,53.5033,63.6523,58.1199,276.154,237.957,278.269,0,0,0,0
7/4/2023
18:00,249.8,249.2,250.9,36.7167,48.2858,38.0569,8.55,10.8,9.12,8.96,11.5,9.43,-
2.43,-3.97,-2.37,0.96,0.94,0.97,-12.2123,-20.2406,-
14.1485,249.962,42.005,126.015,28.88,30.21,-8.87,0.96,-
15.5338,50.1,1513340.00,12574.2,2879.42,484014,1.60E+06,2.10E+06,35.97,186.71,37.12
,187.12,10.9619,86.683,432.2,433.1,433.6,434.5,8.48315,1.84,1.84,1.77,26.19,32.24,3
0.22,1.87,29.6067,0.955715,47.5786,58.7554,50.1458,276.154,237.957,278.269,0,0,0,0
7/4/2023
18:15,246.6,245.9,247.7,33.3955,44.8522,35.3944,7.57,10.1,8.09,8.16,10.68,8.5,-
3.05,-3.49,-2.6,0.93,0.95,0.95,-21.9893,-17.8802,-
17.093,246.727,38.8528,116.559,26.2,27.72,-9.06,0.95,-
18.9403,50,1513350.00,12574.2,2879.42,484017,1.60E+06,2.10E+06,32.17,186.71,33.41,1
87.12,12.38,86.683,426.6,427.6,428.2,429.1,13.859,1.58,1.65,1.47,26.41,29.68,24.8,1
.56667,26.56,0.944507,41.6253,54.5547,44.2188,276.154,237.957,278.269,0,0,0,0
7/4/2023
18:30,246.9,246.1,247.9,30.6788,33.1422,32.6124,6.86,7.42,7.53,7.35,7.89,7.9,-
2.66,-2.69,-2.39,0.93,0.94,0.95,-21.9418,-19.8121,-
17.5163,246.948,31.9871,95.9612,21.73,23.06,-7.71,0.94,-
18.3563,50,1513350.00,12574.2,2879.42,484019,1.60E+06,2.10E+06,29.04,186.71,30.31,1
87.12,10.9197,86.683,427,427.9,428.5,429.4,0,1.45,1.39,1.39,20.98,26.71,21.95,1.41,
23.2133,0.944866,38.1013,49.1215,39.7326,276.154,237.957,278.269,0,0,0,0
7/4/2023
18:45,247.2,246.6,248.3,28.407,31.5342,33.1659,6.54,6.99,7.7,6.86,7.52,8.17,-2.17,-
2.8,-2.38,0.95,0.93,0.96,-19.2026,-21.1957,-
17.1612,247.409,31.2069,93.621,21.32,22.81,-7.36,0.95,-
19.0835,50,1513360.00,12574.2,2879.42,484021,1.60E+06,2.10E+06,25.92,186.71,27.29,1
87.12,8.59658,86.683,427.9,428.8,429.3,430.2,3.21472,1.42,1.31,1.5,19.91,25.9,19.63
,1.41,21.8133,0.94611,34.7073,42.9919,36.4572,276.154,237.957,278.269,0,0,0,0
7/4/2023
19:00,247.1,246.3,247.9,23.9259,32.0519,29.3223,5.46,7.16,6.95,5.75,7.66,7.13,-
1.81,-2.73,-1.58,0.95,0.93,0.97,-19.0666,-20.6747,-
12.9098,247.163,27.6648,82.9945,18.96,19.9,-6.03,0.95,-
17.3629,50,1513360.00,12574.2,2879.42,484022,1.60E+06,2.10E+06,22.96,186.71,24.29,1
87.12,7.15821,86.683,427.4,428,428.7,429.3,8.48071,1.39,1.2,1.38,25.06,24.57,20.47,
1.32333,23.3033,0.953019,30.4921,37.35,33.66,276.154,237.957,278.269,0,0,0,0
7/4/2023
19:15,247.3,246.6,248.2,23.9062,29.658,31.9891,5.52,6.47,7.72,5.76,7.05,7.87,-
1.66,-2.93,-1.21,0.96,0.91,0.99,-16.0201,-23.0134,-
8.63251,247.361,29.6658,88.9973,20.57,21.4,-5.93,0.96,-
16.0055,50,1513370.00,12574.2,2879.42,484024,1.60E+06,2.10E+06,21.2,186.71,22.37,18
7.12,6.11384,86.683,427.8,428.5,429.1,429.9,6.13586,1.4,1.17,1.28,22.66,25.58,17.62
,1.28333,21.9533,0.960962,27.6229,33.6086,32.1941,276.154,237.957,278.269,0,0,0,0
7/4/2023
19:30,248.3,247.4,249.2,23.7438,32.4,27.9797,5.47,7.33,6.47,5.75,7.81,6.84,-1.79,-
2.7,-2.21,0.95,0.94,0.95,-19.0299,-19.8604,-
18.7952,248.34,28.4103,85.2311,19.48,20.3,-6.68,0.94,-
19.2741,50.1,1513370.00,12574.2,2879.42,484025,1.60E+06,2.10E+06,19.93,186.71,21,18
7.12,6.49909,86.683,429.3,430.1,430.9,431.7,8.4054,1.38,1.26,1.39,22.73,23.34,20.56
,1.34333,22.21,0.944897,25.0246,31.8429,30.6274,276.154,237.957,278.269,0,0,0,0
7/4/2023
19:45,247.6,246.7,248.4,26.7948,36.2439,33.3508,6.45,8.34,8.04,6.59,8.75,8.17,-
1.34,-2.66,-1.43,0.98,0.95,0.98,-12.5158,-17.4641,-
10.013,247.691,31.8276,95.483,22.61,23.25,-5.41,0.97,-
13.4069,50,1513380.00,12574.2,2879.42,484027,1.60E+06,2.10E+06,19.98,186.71,20.91,1
87.12,7.1656,86.683,428.4,429.1,429.8,430.5,8.33813,1.42,1.17,1.28,18.57,20.79,17.6
3,1.29,18.9967,0.972067,24.5183,32.2764,30.1447,276.154,237.957,278.269,0,0,0,0
7/4/2023
20:00,247.6,246.7,248.7,23.4152,36.609,29.9668,5.5,8.46,7.14,5.72,8.85,7.32,-1.6,-
2.6,-1.64,0.96,0.96,0.97,-16.2783,-17.0252,-
13.3594,247.678,29.5813,88.7439,20.7,21.51,-5.86,0.96,-
15.6215,50,1513380.00,12574.2,2879.42,484028,1.60E+06,2.10E+06,20.4,186.71,21.26,18
7.12,7.80075,86.683,428.1,429.1,429.8,430.8,10.8707,1.32,1.19,1.31,22.02,20.54,19.6
2,1.28333,20.7267,0.962128,24.7057,33.3545,30.0164,276.154,237.957,278.269,0,0,0,0
7/4/2023
20:15,247.5,246.6,248.6,25.1359,36.9244,30.2219,5.78,8.39,7.22,5.93,8.82,7.36,-
1.35,-2.7,-1.39,0.97,0.95,0.98,-12.7436,-17.3205,-
11.1171,247.593,30.2935,90.8804,21.37,22.04,-5.43,0.97,-
13.965,50,1513390.00,12574.2,2879.42,484030,1.60E+06,2.10E+06,20.8,186.71,21.62,187
.12,8.71667,86.683,427.9,428.9,429.7,430.7,10.147,1.41,1.17,1.27,22.67,20.04,19.17,
1.28333,20.6267,0.969588,24.9347,34.7264,29.7431,276.154,237.957,278.269,0,0,0,0
7/4/2023
20:30,247.5,246.4,248.5,27.2214,37.0853,28.7,6.22,8.73,7.14,6.81,9.09,7.28,-2.19,-
2.53,-1.46,0.95,0.96,0.98,-19.3116,-15.7892,-
11.5387,247.37,31.8784,95.2108,22.25,23.08,-6.15,0.96,-
15.5829,50,1513390.00,12574.2,2879.42,484031,1.60E+06,2.10E+06,21.32,186.71,22.11,1
87.12,9.43478,86.683,427.5,428.4,429.3,430.1,8.68567,1.32,1.24,1.37,19.48,19.35,18.
71,1.31,19.18,0.964996,25.4321,35.9919,29.8671,276.154,237.957,278.269,0,0,0,0
7/4/2023
20:45,247.4,246.4,248.5,23.4663,36.3339,28.3977,5.29,8.39,6.75,5.67,8.78,6.93,-
2.04,-2.58,-1.56,0.93,0.96,0.97,-21.4182,-16.423,-
13.0579,247.389,29.476,88.4281,20.74,21.65,-6.2,0.96,-
16.7215,50,1513400.00,12574.2,2879.42,484033,1.60E+06,2.10E+06,21.62,186.71,22.4,18
7.12,10.6338,86.683,427.6,428.5,429.4,430.3,11.3539,1.29,1.16,1.38,22.34,20.42,19.8
5,2.16,20.6967,0.959197,25.3916,37.2946,29.8412,276.154,237.957,278.269,0,0,0,0
7/4/2023
21:00,247.8,246.8,248.8,20.9395,30.8813,29.5394,4.61,6.93,7.02,4.92,7.33,7.22,-
1.73,-2.37,-1.7,0.94,0.95,0.97,-21.3276,-18.5082,-
13.7573,247.733,26.6567,79.9705,18.43,19.31,-5.79,0.95,-
17.7529,50,1513400.00,12574.2,2879.42,484034,1.60E+06,2.10E+06,21.29,186.71,22.13,1
87.12,11.1851,86.683,428.3,429.2,430,430.9,10.4426,1.8,1.78,1.68,25.79,23.43,18.32,
1.31,22.4567,0.955381,24.7542,37.3197,29.4191,276.154,237.957,278.269,0,0,0,0
7/4/2023
21:15,248.2,247.3,249.2,21.733,21.1273,24.6957,4.9,4.65,5.81,5.31,5.17,6.07,-1.91,-
2.14,-1.72,0.93,0.91,0.96,-21.7804,-23.7497,-
16.6297,248.264,23.0968,69.2906,15.83,16.86,-5.8,0.94,-
20.5761,50,1513410.00,12574.2,2879.42,484036,1.60E+06,2.10E+06,20,186.71,20.88,187.
12,9.89983,86.683,429.2,430.1,430.9,431.7,2.75378,1.35,1.24,0.64,19.34,11.18,17.97,
1.07667,16.1633,0.937521,23.6928,34.1091,28.7,276.154,237.957,278.269,0,0,0,0
7/4/2023
21:30,248.4,247.4,249.3,18.4845,21.4824,23.9529,4.05,4.76,5.66,4.51,5.22,5.88,-
1.87,-2.16,-1.58,0.91,0.91,0.96,-25.9195,-24.2719,-
15.9401,248.3,21.4062,64.2189,14.51,15.56,-5.61,0.93,-
21.8164,50,1513410.00,12574.2,2879.42,484037,1.60E+06,2.10E+06,18.63,186.71,19.53,1
87.12,8.91829,86.683,429.2,430,430.9,431.7,5.94653,1.28,1.2,1.33,25.47,19.52,17.14,
1.27,20.71,0.930456,22.3915,30.4943,27.8232,276.154,237.957,278.269,0,0,0,0
7/4/2023
21:45,249.1,248.1,250,24.175,21.6919,25.5416,5.53,4.81,6.15,5.94,5.33,6.09,-2.04,-
2.15,-1.28,0.94,0.92,0.98,-20.6165,-23.5119,-
12.1394,249.023,23.766,71.2981,16.39,17.28,-5.46,0.95,-
18.9874,50.1,1513420.00,12574.2,2879.42,484038,1.60E+06,2.10E+06,17.22,186.71,18.14
,187.12,6.80826,86.683,430.5,431.3,432.1,433,2.57092,1.28,1.11,1.28,20.49,20.44,18.
49,1.22333,19.8067,0.947649,21.4646,26.6916,26.7118,276.154,237.957,278.269,0,0,0,0
7/4/2023
22:00,249.9,248.9,250.8,21.9889,19.6213,18.3887,5.04,4.26,4.35,5.4,4.82,4.54,-
1.95,-2.25,-1.3,0.94,0.89,0.96,-21.6547,-28.0735,-
16.956,249.872,19.8033,59.4103,13.53,14.55,-5.35,0.93,-
21.7978,50.1,1513420.00,12574.2,2879.42,484040,1.60E+06,2.10E+06,15.81,186.71,16.73
,187.12,4.71322,86.683,432.1,432.9,433.8,434.6,2.82275,1.41,1.18,1.22,20.69,19.71,5
.15,1.27,15.1833,0.929911,21.0996,22.5831,25.2204,276.154,237.957,278.269,0,0,0,0
7/4/2023
22:15,246.5,245.3,247.3,16.9827,19.2889,20.1184,3.56,4.2,4.79,4.21,4.65,4.89,-
2.26,-1.99,-1.02,0.84,0.9,0.98,-33.9479,-25.5286,-
12.1002,246.359,18.9653,56.8961,12.52,13.6,-5.29,0.92,-
23.8476,50,1513420.00,12574.2,2879.42,484041,1.60E+06,2.10E+06,14.96,186.71,15.92,1
87.12,4.12579,86.683,425.8,426.6,427.6,428.4,4.14636,1.4,1.06,1.29,25.39,17.65,14.2
5,1.23,19.0967,0.923566,20.4807,21.549,23.4371,276.154,237.957,278.269,0,0,0,0
7/4/2023
22:30,246.9,245.9,247.8,21.1053,23.53,23.7999,4.81,5.42,5.73,5.02,5.83,5.74,-1.74,-
1.87,-0.97,0.94,0.95,0.99,-21.5907,-19.056,-
9.9943,246.914,22.6851,65.694,15.29,15.95,-4.52,0.96,-
16.9463,50,1513430.00,12574.2,2879.42,484042,1.60E+06,2.10E+06,14.43,186.71,15.35,1
87.12,3.51416,86.683,426.5,427.4,428.4,429.3,3.1322,1.39,1.15,2.01,19.47,15.17,13.8
4,1.51333,16.16,0.958271,19.9704,21.0797,22.2245,276.154,237.957,278.269,0,0,0,0
7/4/2023
22:45,247.1,246.1,248.2,17.2189,19.801,19.2705,3.7,4.55,4.66,4.11,4.8,4.72,-1.78,-
1.55,-0.79,0.9,0.95,0.99,-25.8665,-18.352,-
9.86521,247.073,18.7644,56.2935,12.91,13.54,-4.1,0.96,-
17.7683,50.1,1513430.00,12574.2,2879.42,484043,1.60E+06,2.10E+06,14.07,186.71,14.93
,187.12,2.95096,86.683,427.1,428,428.9,429.7,3.91345,1.34,1.22,1.35,22.37,15.67,15.
08,1.28,17.7067,0.961126,19.9834,20.7486,21.3668,276.154,237.957,278.269,0,0,0,0
7/4/2023
23:00,246.8,245.7,247.7,17.614,19.3408,19.3142,3.83,4.26,4.61,4.18,4.62,4.86,-
1.79,-1.95,-1.06,0.9,0.91,0.98,-26.5696,-25.0068,-
12.5081,246.77,18.6794,57.1901,12.89,13.76,-4.81,0.94,-
21.386,50,1513430.00,12574.2,2879.42,484044,1.60E+06,2.10E+06,13.93,186.71,14.74,18
7.12,2.72228,86.683,426.7,427.5,428.4,429.3,3.24548,1.32,1.26,1.19,25.56,17.1,14.39
,1.25667,19.0167,0.936217,19.4882,20.7925,20.7499,276.154,237.957,278.269,0,0,0,0
7/4/2023
23:15,247.1,246.1,248,22.9952,19.7946,20.4188,5.23,4.26,4.9,5.59,4.73,4.91,-1.98,-
2.07,-1.08,0.94,0.91,0.98,-21.2246,-26.1365,-
12.8561,247.036,21.1532,61.9929,14.14,15.03,-5.09,0.94,-
20.5278,49.9,1513440.00,12574.2,2879.42,484046,1.60E+06,2.10E+06,13.88,186.71,14.67
,187.12,2.49338,86.683,427.1,427.8,428.7,429.4,3.39783,1.18,1.19,1.25,19.04,17.36,1
3.86,1.20667,16.7533,0.940951,19.5958,20.3146,20.9842,276.154,237.957,278.269,0,0,0
,0
7/4/2023
23:30,247,246.1,247.9,22.8296,21.5918,21.3967,5.1,4.76,5.13,5.54,5.24,5.26,-2.15,-
2.14,-1.08,0.92,0.9,0.97,-23.8379,-25.1108,-
13.0114,247.003,20.9147,62.7443,14.17,15.15,-5.44,0.94,-
20.6,49.9,1513440.00,12574.2,2879.42,484047,1.60E+06,2.10E+06,13.93,186.71,14.77,18
7.12,2.39249,86.683,427,427.8,428.5,429.2,2.3418,1.32,1.4,1.33,20.45,17.63,15.16,1.
20333,17.7467,0.937036,20.0332,20.351,20.8871,276.154,237.957,278.269,0,0,0,0
7/4/2023
23:45,247,246.1,248,17.6627,20.3796,19.3795,3.89,4.51,4.55,4.14,4.86,4.76,-1.62,-
1.99,-1.38,0.92,0.91,0.96,-23.3025,-23.7863,-
17.2671,247.118,19.0618,57.1855,12.88,13.81,-5,0.93,-
21.3349,50,1513440.00,12574.2,2879.42,484048,1.60E+06,2.10E+06,14,186.71,14.88,187.
12,2.80687,86.683,427.3,428.1,428.8,429.6,2.06921,1.32,1.2,1.23,24.71,17.45,14.55,1
.25,18.9033,0.93466,20.0783,20.8423,20.7446,276.154,237.957,278.269,0,0,0,0
8/4/2023 0:00,245,244,245.9,18.313,20.7762,20.1958,3.9,4.47,4.7,4.37,5,4.64,-1.95,-
2.21,-1.41,0.89,0.89,0.95,-27.4813,-27.3108,-
17.5565,244.971,19.7639,59.292,12.98,14.15,-5.63,0.92,-
24.2941,50.1,1513450.00,12574.2,2879.42,484050,1.60E+06,2.10E+06,13.92,186.71,14.86
,187.12,2.97429,86.683,423.3,424.1,424.9,425.6,1.83594,1.37,1.28,1.28,24.12,17.71,1
4.34,1.31,18.7233,0.915952,20.0687,20.8431,20.6212,276.154,237.957,278.269,0,0,0,0
8/4/2023
0:15,249.2,248.2,250.1,21.4944,20.2734,18.825,4.89,4.43,4.42,5.22,4.95,4.64,-1.84,-
2.2,-1.42,0.93,0.89,0.95,-22.1059,-27.0852,-
18.0112,249.157,19.8103,59.4312,13.46,14.48,-5.45,0.93,-
22.233,50,1513450.00,12574.2,2879.42,484051,1.60E+06,2.10E+06,13.99,186.71,14.96,18
7.12,3.02829,86.683,430.8,431.6,432.4,433.2,1.45679,1.32,1.28,1.29,22.46,18.32,15.8
9,1.30333,18.5233,0.928824,20.094,21.3284,20.3651,276.154,237.957,278.269,0,0,0,0
8/4/2023
0:30,248.5,247.4,249.5,20.0929,19.9971,20.0938,4.38,4.41,4.77,4.85,4.86,4.95,-
2.08,-2.05,-1.33,0.91,0.92,0.97,-25.8,-23.8573,-
15.3252,248.568,20.5173,61.552,13.57,14.63,-5.45,0.93,-
22.2315,50,1513450.00,12574.2,2879.42,484052,1.60E+06,2.10E+06,13.99,186.71,14.98,1
87.12,2.92877,86.683,429.6,430.5,431.5,432.3,0.857544,1.36,1.21,1.33,23.12,17.45,15
.22,1.3,18.5967,0.925861,20.0357,21.5073,20.2927,276.154,237.957,278.269,0,0,0,0
8/4/2023
0:45,249.4,248.3,250.1,19.2109,20.0304,20.828,4.28,4.48,5.15,4.66,4.87,5.17,-1.91,-
1.97,0,0.91,0.91,1,-25.059,-23.795,-3.15239,249.222,20.1096,60.3291,13.93,14.54,-
4.17,0.96,-
16.8669,50,1513460.00,12574.2,2879.42,484054,1.60E+06,2.10E+06,13.75,186.71,14.73,1
87.12,2.49449,86.683,431,431.6,432.5,433.2,1.10852,1.35,1.23,1.17,21.96,17.99,13.86
,1.25,17.9367,0.958362,19.7588,20.8204,20.2046,276.154,237.957,278.269,0,0,0,0
8/4/2023
1:00,249.6,248.6,250.5,17.3533,20.3433,21.5371,3.78,4.65,5.24,4.19,4.98,5.33,-
1.81,-1.76,-1,0.9,0.93,0.98,-28.8597,-20.5734,-
11.7978,249.671,19.0304,57.0913,13.05,13.88,-4.71,0.94,-
20.377,50,1513460.00,12574.2,2879.42,484055,1.60E+06,2.10E+06,13.88,186.71,14.8,187
.12,2.50169,86.683,431.6,432.3,433.2,433.9,2.64966,1.29,1.21,1.24,26.06,17,14.7,1.2
4,19.1767,0.940661,19.7182,20.8656,20.4935,276.154,237.957,278.269,0,0,0,0
8/4/2023
1:15,249.7,248.8,250.6,20.014,22.8972,19.342,4.52,5.2,4.72,4.89,5.64,4.79,-1.88,-
2.18,-0.83,0.92,0.92,0.99,-23.8561,-23.4805,-
9.90829,249.701,20.6317,61.8953,14.31,15,-4.87,0.95,-
18.906,50,1513460.00,12574.2,2879.42,484056,1.60E+06,2.10E+06,13.97,186.71,14.81,18
7.12,2.65557,86.683,431.8,432.6,433.4,434.2,2.60547,1.3,1.2,1.19,22.97,15.51,14.51,
1.23,17.6633,0.946726,19.5276,21.0438,20.4721,276.154,237.957,278.269,0,0,0,0
8/4/2023
1:30,249.7,248.8,250.6,19.5111,20.0405,19.5377,4.32,4.44,4.71,4.77,4.86,4.78,-
1.97,-1.97,-0.79,0.91,0.91,0.99,-25.0083,-23.3688,-
9.42867,249.638,19.8442,59.5327,13.66,14.46,-4.74,0.94,-
19.3279,49.9,1513470.00,12574.2,2879.42,484057,1.60E+06,2.10E+06,13.91,186.71,14.69
,187.12,2.95926,86.683,431.6,432.4,433.3,434.1,0,1.28,1.16,1.18,22.31,17.44,14.49,1
.20667,18.08,0.945112,19.1513,21.09,20.2282,276.154,237.957,278.269,0,0,0,0
8/4/2023
1:45,249.3,248.5,250.3,23.5475,22.3979,20.7793,5.3,5.07,5.08,5.72,5.46,5.16,-2.15,-
2.02,-0.87,0.93,0.93,0.99,-22.7329,-21.5033,-
10.105,249.35,22.1969,66.5907,15.5,16.35,-5.06,0.95,-
18.2026,50,1513470.00,12574.2,2879.42,484058,1.60E+06,2.10E+06,13.83,186.71,14.63,1
87.12,3.01123,86.683,431.4,432.1,432.9,433.6,0,1.34,1.2,1.16,20.74,14.97,12.77,1.24
333,16.2167,0.950382,19.0575,21.1153,20.0334,276.154,237.957,278.269,0,0,0,0
8/4/2023
2:00,249.8,248.9,250.8,17.6791,20.1401,22.1632,4.1,4.53,5.4,4.42,4.95,5.52,-1.63,-
1.98,-1.16,0.93,0.91,0.98,-22.5084,-23.7435,-
12.8034,249.871,19.8641,59.5927,13.77,14.61,-4.76,0.95,-
19.7804,50,1513470.00,12574.2,2879.42,484060,1.60E+06,2.10E+06,13.84,186.71,14.67,1
87.12,3.09866,86.683,432.1,432.9,433.7,434.5,3.73706,1.34,1.18,1.2,24.87,17.83,12.8
3,1.24,18.51,0.945656,19.1585,21.1187,19.9473,276.154,237.957,278.269,0,0,0,0
8/4/2023
2:15,249.5,248.5,250.3,16.6962,20.0295,20.7289,3.69,4.35,5.03,4.04,4.86,4.98,-
1.65,-2.18,-0.95,0.91,0.9,0.98,-25.1015,-26.8178,-
11.6055,249.574,18.48,55.4402,12.51,13.38,-4.74,0.94,-
21.1749,49.9,1513480.00,12574.2,2879.42,484061,1.60E+06,2.10E+06,13.78,186.71,14.62
,187.12,2.78091,86.683,431.5,432.2,433.1,433.8,2.23035,1.28,1.05,1.1,25.75,18.42,13
.27,1.14333,19.1467,0.936809,19.3288,20.6388,20.0443,276.154,237.957,278.269,0,0,0,
0
8/4/2023
2:30,250.1,249.1,250.9,19.5254,19.4172,18.3118,4.3,4.29,4.51,4.78,4.77,4.63,-2.04,-
2.09,-1.03,0.9,0.9,0.97,-26.3929,-25.9686,-
13.1549,249.956,19.1349,57.4047,13.01,13.9,-5.13,0.93,-
21.4085,49.9,1513480.00,12574.2,2879.42,484062,1.60E+06,2.10E+06,13.8,186.71,14.62,
187.12,2.50772,86.683,432.6,433.3,434.1,434.7,0,1.32,1.2,1.07,23.04,18.94,14.92,1.1
9667,18.9667,0.931741,19.3846,20.4731,20.089,276.154,237.957,278.269,0,0,0,0
8/4/2023
2:45,246.7,245.7,247.6,16.6874,22.5385,17.4628,3.38,5.15,4.05,3.97,5.47,4.26,-
2.07,-1.87,-1.31,0.85,0.94,0.95,-32.2483,-19.803,-
17.9233,246.635,18.9248,56.7745,12.62,13.67,-5.25,0.92,-
23.4052,50,1513480.00,12574.2,2879.42,484063,1.60E+06,2.10E+06,13.71,186.71,14.55,1
87.12,2.54418,86.683,426.4,427.2,428.1,428.9,5.60364,1.24,1.14,1.08,27.95,15.27,16.
11,1.15333,19.7767,0.923483,19.3737,20.4455,19.9541,276.154,237.957,278.269,0,0,0,0
8/4/2023
3:00,247,246.1,247.8,16.5792,20.2299,18.4725,3.18,4.28,4.43,3.95,4.74,4.52,-2.35,-
2.05,-0.86,0.8,0.9,0.98,-36.7472,-25.3722,-
10.8864,246.998,18.2468,54.7405,11.94,13.04,-5.26,0.91,-
24.5456,50,1513490.00,12574.2,2879.42,484064,1.60E+06,2.10E+06,13.42,186.71,14.3,18
7.12,2.51477,86.683,427,427.6,428.5,429.1,2.6366,1.33,1.14,1.04,26.29,17.48,15.87,1
.16333,20.1067,0.915773,19.0497,20.5633,19.363,276.154,237.957,278.269,0,0,0,0
8/4/2023
3:15,246.8,245.9,247.5,20.0579,18.7188,18.7781,4.55,4.1,4.54,4.83,4.52,4.61,-1.62,-
1.91,-0.64,0.94,0.91,0.99,-19.9853,-24.7925,-
8.10637,246.703,19.1776,57.533,13.34,13.98,-4.18,0.95,-
17.5841,50,1513490.00,12574.2,2879.42,484066,1.60E+06,2.10E+06,13.17,186.71,14.04,1
87.12,2.65938,86.683,426.5,427.2,428,428.6,1.83386,1.1,1.07,1.08,22.23,18.65,14.93,
1.08333,18.6033,0.95519,18.5127,20.3808,19.3362,276.154,237.957,278.269,0,0,0,0
8/4/2023
3:30,246.8,245.9,247.6,25.0176,18.5485,21.8964,5.83,4.06,5.32,6.11,4.51,5.37,-
1.74,-1.91,-0.77,0.96,0.91,0.99,-17.2315,-25.0578,-
8.15992,246.934,21.822,65.4661,15.22,15.85,-4.43,0.96,-
16.231,50,1513490.00,12574.2,2879.42,484067,1.60E+06,2.10E+06,13.04,186.71,13.91,18
7.12,2.80549,86.683,427,427.5,428.3,428.8,4.55042,1.28,1.16,1.06,17.28,16.53,12.83,
1.16667,15.5467,0.962678,18.2908,20.2707,19.3372,276.154,237.957,278.269,0,0,0,0
8/4/2023 3:45,246.9,246,247.6,22.5992,20.6118,19.514,5.18,4.6,4.72,5.49,5.01,4.74,-
1.8,-1.97,-0.46,0.94,0.92,1,-20.1791,-23.3061,-
5.66277,246.946,20.9622,62.8866,14.53,15.14,-4.22,0.96,-
16.4402,50,1513500.00,12574.2,2879.42,484068,1.60E+06,2.10E+06,13.12,186.71,13.89,1
87.12,2.78185,86.683,426.9,427.6,428.1,428.8,2.94141,1.23,1.22,1.19,18.07,16.07,14.
8,1.21333,16.3133,0.955789,18.3457,19.7272,19.8737,276.154,237.957,278.269,0,0,0,0
8/4/2023
4:00,246.6,245.6,247.5,20.3295,18.4882,19.6561,4.39,4.1,4.64,4.91,4.46,4.84,-2.19,-
1.76,-1.38,0.9,0.92,0.96,-27.1929,-23.0691,-
17.2171,246.57,19.3158,57.9475,12.95,14,-5.31,0.93,-
22.5045,50,1513500.00,12574.2,2879.42,484069,1.60E+06,2.10E+06,13.02,186.71,13.82,1
87.12,2.82157,86.683,426.4,427.2,428.1,428.9,1.09753,1.28,1.18,1.14,21.19,18.07,15.
28,1.2,18.18,0.927761,18.127,19.3316,20.2155,276.154,237.957,278.269,0,0,0,0
8/4/2023 4:15,247,246,247.9,16.2383,18.5442,19.4529,3.38,4.17,4.56,3.86,4.49,4.67,-
1.86,-1.65,-1.04,0.88,0.93,0.98,-29.567,-20.7564,-
12.8152,246.995,18.1709,54.5127,12.23,13.05,-4.57,0.94,-
20.9957,50,1513500.00,12574.2,2879.42,484070,1.60E+06,2.10E+06,13.02,186.71,13.87,1
87.12,2.79786,86.683,426.9,427.6,428.5,429.3,2.40918,1.27,1.16,1.31,28.6,17.73,15.0
8,1.24667,20.47,0.935958,18.2503,19.3764,20.1228,276.154,237.957,278.269,0,0,0,0
8/4/2023 4:30,247,246,247.8,19.8318,20.127,21.3997,4.33,4.45,4.96,4.77,4.89,5.15,-
2,-2.03,-1.35,0.91,0.91,0.96,-25.9514,-24.7058,-
15.8747,246.908,20.1438,60.4314,13.62,14.64,-5.37,0.93,-
22.7792,50,1513510.00,12574.2,2879.42,484071,1.60E+06,2.10E+06,12.96,186.71,13.84,1
87.12,2.7204,86.683,426.8,427.6,428.4,429.2,1.40991,1.35,1.22,1.19,23.51,16.74,14.0
6,1.25333,18.1033,0.925713,18.2729,19.3366,19.9877,276.154,237.957,278.269,0,0,0,0
8/4/2023
4:45,246.7,245.6,247.4,17.068,18.4117,21.4647,3.41,4.02,5.23,4.06,4.41,5.24,-2.26,-
1.91,-0.58,0.83,0.9,0.99,-35.0018,-25.6048,-
6.14737,246.644,18.8279,56.4839,12.52,13.39,-4.74,0.94,-
21.8924,50,1513510.00,12574.2,2879.42,484073,1.60E+06,2.10E+06,12.82,186.71,13.74,1
87.12,2.7075,86.683,426.6,427.2,428.1,428.7,2.39539,1.29,1.15,1.28,24.44,18.23,14.6
6,1.24,19.11,0.933959,18.0016,19.3783,19.9494,276.154,237.957,278.269,0,0,0,0
8/4/2023
5:00,247.1,246.2,247.9,18.7207,18.0776,23.1646,4.1,3.83,5.63,4.5,4.37,5.69,-1.86,-
2.11,-0.82,0.91,0.88,0.99,-25.5049,-28.9608,-
8.69997,246.975,19.5585,58.6757,13.25,14.08,-4.74,0.94,-
20.9953,50,1513510.00,12574.2,2879.42,484074,1.60E+06,2.10E+06,13.02,186.71,13.89,1
87.12,2.60516,86.683,427.2,427.7,428.6,429.1,4.1582,1.28,1.21,1.21,23.25,18.63,12.1
7,1.23667,18.7333,0.941343,18.494,19.3967,20.0001,276.154,237.957,278.269,0,0,0,0
8/4/2023
5:15,246.8,245.8,247.7,18.2876,18.2162,20.5275,4.01,3.95,4.86,4.39,4.43,5.26,-
1.79,-1.98,-1.31,0.91,0.89,0.97,-25.0387,-26.5855,-
14.7327,246.723,19.6279,58.8839,13.24,14.19,-5.11,0.93,-
22.0449,50,1513520.00,12574.2,2879.42,484075,1.60E+06,2.10E+06,12.99,186.71,13.82,1
87.12,2.85347,86.683,426.5,427.3,428.1,428.9,1.81128,1.33,1.13,1.25,24.49,18.25,13.
79,1.23667,18.8433,0.928687,18.2084,19.2608,20.1984,276.154,237.957,278.269,0,0,0,0
8/4/2023
5:30,246.8,245.9,247.7,18.9729,18.762,21.3269,4.19,3.9,5.11,4.52,4.43,5.24,-1.71,-
2.12,-1.18,0.93,0.88,0.97,-22.7685,-28.4484,-
13.4598,246.85,19.4875,58.4628,13.18,14.1,-5,0.93,-
21.5589,50,1513520.00,12574.2,2879.42,484076,1.60E+06,2.10E+06,12.95,186.71,13.81,1
87.12,2.99467,86.683,426.8,427.6,428.4,429.1,2.60815,1.37,1.22,1.17,22.73,18.1,12.3
1,1.25333,17.7133,0.937853,18.1251,18.9673,20.5124,276.154,237.957,278.269,0,0,0,0
8/4/2023
5:45,246.7,245.8,247.5,16.5269,20.8104,17.7795,3.52,4.56,4.21,4.13,4.98,4.36,-1.8,-
1.94,-1.21,0.9,0.91,0.97,-25.8774,-23.5822,-
14.8746,246.708,18.0836,54.2509,12.13,13.05,-4.81,0.93,-
21.7176,50,1513520.00,12574.2,2879.42,484078,1.60E+06,2.10E+06,12.88,186.71,13.77,1
87.12,3.14344,86.683,426.6,427.3,428.1,428.9,2.13599,1.91,1.82,1.24,26.96,17.47,15.
35,1.65667,19.9267,0.928443,18.1063,19.1845,20.0353,276.154,237.957,278.269,0,0,0,0
8/4/2023
6:00,246.7,245.8,247.6,16.1538,18.3839,22.4093,3.26,3.9,5.42,3.83,4.44,5.48,-2.02,-
2.13,-0.74,0.85,0.88,0.99,-32.4977,-28.6362,-
7.6252,246.65,18.7776,56.3328,12.48,13.4,-4.87,0.93,-
22.8335,50,1513530.00,12574.2,2879.42,484079,1.60E+06,2.10E+06,12.8,186.71,13.72,18
7.12,3.21127,86.683,426.6,427.3,428.1,428.8,5.14148,1.24,1.21,1.15,27.28,17.7,12.66
,1.22,19.57,0.932067,17.9206,19.4148,19.6462,276.154,237.957,278.269,0,0,0,0
8/4/2023
6:15,246.4,245.4,247.1,19.0935,19.5588,20.5238,4.17,4.4,4.98,4.59,4.6,4.77,-1.92,-
1.74,-0.81,0.91,0.93,0.99,-25.6306,-22.0923,-
9.90383,246.371,19.3062,57.4309,13.1,13.83,-4.45,0.95,-
19.2998,50,1513530.00,12574.2,2879.42,484080,1.60E+06,2.10E+06,12.76,186.71,13.68,1
87.12,3.14561,86.683,426,426.7,427.5,428.2,2.64185,1.35,1.19,1.28,19.8,13.5,14.82,1
.23667,17.37,0.950926,17.8522,19.3898,19.6438,276.154,237.957,278.269,0,0,0,0
8/4/2023
6:30,246.6,245.8,247.5,20.3818,23.9441,20.1975,4.26,5.44,4.71,4.91,5.78,5.21,-
2.43,-2.02,-1.53,0.87,0.94,0.96,-31.2477,-19.8877,-
18.1396,246.602,21.5111,64.5333,14.39,15.57,-5.94,0.92,-
22.5453,50,1513530.00,12574.2,2879.42,484081,1.60E+06,2.10E+06,13.03,186.71,13.94,1
87.12,3.09263,86.683,426.2,427,427.7,428.5,6.6062,1.37,1.28,1.24,22.21,15.96,15.33,
1.29667,17.8333,0.926828,18.5002,19.8359,19.6502,276.154,237.957,278.269,0,0,0,0
8/4/2023
6:45,246.4,245.7,247.2,21.1335,23.0159,19.7998,4.94,5.05,4.73,4.95,5.3,4.83,-1.51,-
2.3,-1,0.95,0.9,0.98,-18.1553,-25.726,-12.2647,246.74,20.8007,62.4021,14.22,15.02,-
4.82,0.95,-
18.5458,50,1513540.00,12574.2,2879.42,484083,1.60E+06,2.10E+06,13.49,186.71,14.38,1
87.12,3.27487,86.683,426.7,427.4,428.1,428.8,1.68262,1.33,1.18,1.1,22.8,18.92,14.22
,1.20333,18.6467,0.948933,18.7955,20.7239,20.3465,276.154,237.957,278.269,0,0,0,0
8/4/2023
7:00,247.2,246.3,247.7,16.8792,18.5796,19.7998,3.67,3.98,4.71,4.06,4.51,4.98,-
1.72,-2.12,-0.79,0.9,0.88,0.99,-25.9516,-28.4838,-
9.19504,247.044,18.0455,54.1366,12.15,12.99,-4.61,0.94,-
21.6175,50.1,1513540.00,12574.2,2879.42,484084,1.60E+06,2.10E+06,13.78,186.71,14.64
,187.12,3.27468,86.683,427.1,427.6,428.3,428.8,2.76758,1.32,1.28,1.19,25.99,18.21,1
4.15,1.26333,19.45,0.933657,19.0788,21.1465,20.7565,276.154,237.957,278.269,0,0,0,0
8/4/2023
7:15,246.9,246.2,247.7,18.2607,20.1763,21.6881,3.94,4.55,5.1,4.39,4.91,5.25,-1.93,-
1.82,-1.22,0.9,0.93,0.97,-26.8889,-21.6529,-
14.344,246.958,19.3488,58.0464,13.18,14.07,-4.92,0.94,-
20.8155,50.1,1513540.00,12574.2,2879.42,484085,1.60E+06,2.10E+06,13.89,186.71,14.72
,187.12,3.06534,86.683,427,427.7,428.3,429,1.76245,1.31,1.21,1.27,24.09,16.22,14.12
,1.26333,18.1433,0.936976,19.3443,21.3914,20.4429,276.154,237.957,278.269,0,0,0,0
8/4/2023
7:30,246.6,246,247.4,19.2002,18.8647,16.1801,3.98,4.1,3.69,4.61,4.57,3.95,-2.33,-
1.99,-1.39,0.86,0.9,0.94,-31.9625,-26.2741,-
20.3232,246.62,17.8367,53.5634,11.59,12.91,-5.69,0.9,-
26.1761,50,1513550.00,12574.2,2879.42,484086,1.60E+06,2.10E+06,13.57,186.71,14.48,1
87.12,3.12896,86.683,426.6,427.3,427.9,428.6,2.40515,1.33,1.23,1.19,23.68,18.59,17.
54,1.25,19.9367,0.897989,18.8609,21.2977,20.019,276.154,237.957,278.269,0,0,0,0
8/4/2023
7:45,246.8,246.3,247.5,17.1851,17.9594,19.1823,3.83,3.85,4.84,4.16,4.39,4.86,-
1.56,-2.02,-0.72,0.93,0.89,0.99,-22.9843,-29.9583,-
7.71429,246.776,19.0022,57.0068,12.94,13.67,-4.43,0.95,-
19.0557,50,1513550.00,12574.2,2879.42,484087,1.60E+06,2.10E+06,12.93,186.71,13.86,1
87.12,2.63095,86.683,426.9,427.5,428,428.6,2.28931,1.39,1.11,1.18,19.72,18.6,17.23,
1.22667,18.26,0.946121,18.6319,20.0435,18.9619,276.154,237.957,278.269,0,0,0,0
8/4/2023 8:00,246.3,245.6,247.3,21.431,20.2396,15.808,4.83,4.54,3.6,5.25,5.02,4,-
1.87,-2.15,-1.75,0.93,0.9,0.9,-21.6678,-26.1461,-
25.7895,246.354,19.4369,58.3107,12.85,14.08,-5.73,0.91,-
24.6491,50,1513550.00,12574.2,2879.42,484089,1.60E+06,2.10E+06,12.53,186.71,13.51,1
87.12,2.76391,86.683,426,426.8,427.4,428.2,5.35498,1.36,1.11,1.17,20.07,17.37,17.13
,1.21333,18.19,0.911432,18.6614,19.4413,18.0343,276.154,237.957,278.269,0,0,0,0
8/4/2023
8:15,245.2,244.5,246.2,25.5579,23.5728,18.6256,5.6,5.18,4.24,6.13,5.66,4.5,-2.49,-
2.28,-1.5,0.91,0.92,0.94,-24.5627,-23.6167,-
18.8836,245.27,23.0314,67.6147,15.05,16.31,-6.29,0.92,-
22.7711,50,1513560.00,12574.2,2879.42,484090,1.60E+06,2.10E+06,12.71,186.71,13.79,1
87.12,3.18886,86.683,424,424.9,425.5,426.3,5.13989,1.28,1.19,1.13,19.51,16.88,18.7,
1.2,18.3633,0.919135,19.0926,20.0993,18.1086,276.154,237.957,278.269,0,0,0,0
8/4/2023 8:30,248.5,247.8,249.5,23.203,24.916,16.9514,5.37,5.6,3.84,5.66,5.9,4.15,-
1.79,-1.86,-1.6,0.95,0.95,0.92,-18.257,-17.9257,-
22.362,248.642,21.4827,64.4481,14.81,15.71,-5.26,0.94,-
18.9755,50,1513560.00,12574.2,2879.42,484092,1.60E+06,2.10E+06,13.17,186.71,14.24,1
87.12,3.53623,86.683,429.8,430.7,431.3,432.2,5.97278,1.28,1.18,1.14,20.15,16.94,19.
16,1.2,18.75,0.942445,20.0564,20.9678,18.1543,276.154,237.957,278.269,0,0,0,0
8/4/2023
8:45,247.3,246.5,248.3,21.5153,26.8721,21.6737,4.85,6.2,5.24,5.2,6.62,4.5,-1.88,-
2.09,-1.24,0.93,0.95,0.96,-20.7727,-17.9077,-
15.7455,247.379,22.2255,66.6765,15.39,16.25,-5.21,0.95,-
18.3791,50,1513560.00,12574.2,2879.42,484093,1.60E+06,2.10E+06,13.98,186.71,15,187.
12,4.66175,86.683,427.8,428.7,429.2,430.1,7.35864,0.93,0.56,0.74,20.35,15.28,18.33,
0.743333,17.9867,0.948634,21.1635,22.5986,18.3723,276.154,237.957,278.269,0,0,0,0
8/4/2023 9:00,247,246.4,247.9,28.8398,25.7053,20.7145,6.7,5.95,5,6.96,6.25,5.04,-
1.87,-1.9,-0.64,0.96,0.95,0.99,-15.7029,-17.0891,-
6.17964,247.128,25.2748,75.8245,17.83,18.37,-4.44,0.97,-
13.2098,50,1513570.00,12574.2,2879.42,484094,1.60E+06,2.10E+06,14.81,186.71,15.78,1
87.12,5.20665,86.683,427.4,428.3,428.8,429.6,7.03638,1.39,1.18,1.18,16.59,15.85,16.
85,1.25,16.43,0.967642,22.1236,24.1228,19.035,276.154,237.957,278.269,0,0,0,0
8/4/2023 9:15,247.4,246.7,248.4,24.0698,26.3165,19.7772,5.42,6,4.73,5.83,6.35,5.2,-
2.13,-2.22,-1.06,0.93,0.94,0.98,-21.7287,-20.7365,-
11.3576,247.466,23.6569,70.9707,16.38,17.24,-5.39,0.95,-
17.8613,50,1513570.00,12574.2,2879.42,484095,1.60E+06,2.10E+06,15.42,186.71,16.29,1
87.12,5.06412,86.683,427.9,428.7,429.3,430.1,4.77661,1.33,1.17,1.26,20.9,15.92,16.1
7,1.25333,17.6633,0.947876,23.1324,24.6127,19.5919,276.154,237.957,278.269,0,0,0,0
8/4/2023 9:30,246.6,246,247.6,21.876,23.286,21.1285,4.72,4.99,4.91,5.15,5.58,5.15,-
2.04,-2.49,-1.57,0.92,0.89,0.95,-23.4386,-25.9241,-
17.0223,246.798,22.1771,66.5315,14.87,16.08,-6.13,0.92,-
22.1389,50,1513580.00,12574.2,2879.42,484097,1.60E+06,2.10E+06,15.85,186.71,16.67,1
87.12,4.87654,86.683,426.7,427.6,428.1,429,2.36768,1.4,1.24,1.17,22.35,18.24,16.03,
1.27,18.8733,0.927846,23.9136,24.6681,20.228,276.154,237.957,278.269,0,0,0,0
8/4/2023
9:45,246.2,245.5,247.1,26.5052,24.9049,18.7362,6.02,5.5,4.31,6.39,6.02,4.54,-2.12,-
2.48,-1.47,0.96,0.92,0.95,-17.7256,-23.1729,-
18.3655,246.239,23.0995,69.2985,15.72,16.74,-5.77,0.94,-
19.5092,50,1513580.00,12574.2,2879.42,484098,1.60E+06,2.10E+06,15.93,186.71,16.81,1
87.12,4.04258,86.683,425.7,426.6,427.1,427.9,7.45984,1.39,1.23,1.32,19.83,16.24,18.
91,1.31333,18.3267,0.940757,23.9816,24.3055,21.2265,276.154,237.957,278.269,0,0,0,0
8/4/2023
10:00,245.2,244.5,246.2,21.6759,27.4963,21.9219,4.87,6.21,5.1,5.44,6.65,5.32,-
2.42,-2.4,-1.52,0.9,0.93,0.96,-26.7263,-20.7794,-
16.107,245.32,24.1572,72.4718,16.21,17.41,-6.35,0.93,-
21.3124,50,1513580.00,12574.2,2879.42,484100,1.60E+06,2.10E+06,15.99,186.71,16.98,1
87.12,3.7053,86.683,424.2,425,425.7,426.4,4.97131,1.4,1.25,1.32,22.81,15.02,16.17,1
.32333,18,0.930008,24.4797,24.0889,21.6836,276.154,237.957,278.269,0,0,0,0
8/4/2023
10:15,248.6,247.9,249.5,21.2899,26.6931,19.2651,4.88,6.11,4.58,5.16,6.53,4.72,-
1.67,-2.3,-1.21,0.95,0.94,0.97,-17.5292,-19.7314,-
13.4716,248.658,23.3098,69.6801,16.23,17.04,-5.2,0.95,-
17.2643,50,1513590.00,12574.2,2879.42,484101,1.60E+06,2.10E+06,15.77,186.71,16.85,1
87.12,4.10502,86.683,429.9,430.8,431.3,432.1,7.29492,1.42,1.33,1.3,21.25,15.4,17.81
,1.35,18.1533,0.950523,24.3133,24.2365,21.2193,276.154,237.957,278.269,0,0,0,0
8/4/2023
10:30,249.8,249,250.8,23.5071,27.7112,23.6975,5.27,6.28,5.58,5.86,6.6,5.71,-2.17,-
2.03,-1.18,0.93,0.95,0.98,-22.0952,-17.5639,-
11.4459,249.822,24.8503,74.5513,17.47,18.28,-5.4,0.96,-
16.8755,50,1513590.00,12574.2,2879.42,484103,1.60E+06,2.10E+06,15.87,186.71,16.9,18
7.12,4.47831,86.683,431.7,432.6,433.2,434.1,3.04028,1.34,1.19,1.3,20.7,15.78,15.92,
1.27667,17.4667,0.955421,24.2139,24.6781,20.9074,276.154,237.957,278.269,0,0,0,0
8/4/2023
10:45,249.7,248.9,250.6,23.8224,24.3417,26.3149,5.51,5.63,6.49,5.8,6.17,6.59,-
1.88,-2.52,-1.13,0.95,0.91,0.98,-19.0213,-24.6193,-
9.64256,249.776,24.8492,74.548,17.41,18.25,-5.5,0.95,-
17.706,50,1513600.00,12574.2,2879.42,484104,1.60E+06,2.10E+06,16.41,186.71,17.37,18
7.12,4.47653,86.683,431.8,432.6,433.2,434,1.90295,1.55,1.2,1.3,21.87,17.36,12.77,1.
35667,18.06,0.951793,24.2902,25.1206,22.049,276.154,237.957,278.269,0,0,0,0
8/4/2023
11:00,249.7,248.9,250.3,23.8619,25.2198,27.2756,5.41,5.76,6.73,5.77,6.17,6.76,-
2.18,-2.21,-0.64,0.93,0.93,1,-22.4272,-20.9128,-
5.18332,249.7,25.1003,75.3011,17.64,18.34,-5.02,0.96,-
16.2325,50,1513600.00,12574.2,2879.42,484105,1.60E+06,2.10E+06,16.8,186.71,17.68,18
7.12,4.34503,86.683,431.7,432.2,432.9,433.4,3.68457,1.39,1.32,1.18,20.87,18.74,12.6
5,1.72,17.48,0.962124,24.0282,25.156,23.3956,276.154,237.957,278.269,0,0,0,0
8/4/2023
11:15,249.4,248.7,250.2,21.1069,24.8312,26.6216,4.85,5.27,6.52,5.13,5.83,6.6,-
1.67,-2.49,-0.99,0.95,0.9,0.99,-15.6608,-24.0695,-
8.06225,249.462,25.7108,77.1327,17.92,18.59,-4.94,0.96,-
16.1049,50,1513610.00,12574.2,2879.42,484106,1.60E+06,2.10E+06,17.41,186.71,18.18,1
87.12,4.49085,86.683,431.4,432.1,432.8,433.4,2.57886,1.51,1.33,1.16,21.69,18.13,12.
8,1.33333,17.54,0.960394,23.9927,24.8663,25.8077,276.154,237.957,278.269,0,0,0,0
8/4/2023
11:30,249.6,248.9,250.4,25.792,24.8284,31.3705,5.98,5.75,7.69,6.41,6.22,7.79,-
2.31,-2.38,-1.25,0.93,0.92,0.99,-21.4688,-21.7826,-
8.80606,249.653,27.7394,83.2181,19.48,20.37,-5.96,0.96,-
17.7379,50,1513610.00,12574.2,2879.42,484108,1.60E+06,2.10E+06,17.92,186.71,18.69,1
87.12,4.23709,86.683,431.9,432.6,433.2,433.8,5.36536,0.96,0.89,0.68,20.58,19.48,12.
22,0.843333,17.4267,0.958499,23.933,24.9651,27.6803,276.154,237.957,278.269,0,0,0,0
8/4/2023
11:45,249.7,248.9,250.3,26.6769,28.0188,32.4479,6.22,6.36,7.92,6.52,6.88,8.03,-
1.85,-2.61,-1.35,0.96,0.93,0.99,-16.7789,-21.739,-
9.43176,249.615,29.1294,87.3882,20.56,21.37,-5.83,0.96,-
15.9832,50,1513610.00,12574.2,2879.42,484109,1.60E+06,2.10E+06,18.27,186.71,19.05,1
87.12,4.57293,86.683,431.7,432.2,432.8,433.4,7.60815,1.44,1.27,1.28,19.07,17.15,11.
89,1.33,16.0367,0.961837,24.4835,24.9213,28.6459,276.154,237.957,278.269,0,0,0,0
8/4/2023
12:00,249.7,249.1,250.8,28.6488,28.3462,31.2937,6.84,6.51,7.58,7.05,6.99,7.8,-
1.72,-2.46,-1.71,0.97,0.94,0.98,-14.1959,-20.1788,-
12.4202,249.939,29.6992,89.0979,21.07,21.88,-5.89,0.96,-
15.4595,50,1513620.00,12574.2,2879.42,484111,1.60E+06,2.10E+06,18.84,186.71,19.65,1
87.12,5.37869,86.683,432.1,433.1,433.6,434.6,3.62915,1.41,1.28,1.22,17.6,17.1,13.43
,1.30333,16.0433,0.963469,24.8962,25.4799,30.0043,276.154,237.957,278.269,0,0,0,0
8/4/2023
12:15,246.7,245.8,247.5,26.9203,26.8882,29.6257,6.09,6.06,7.11,6.5,6.44,6.91,-
2.27,-2.18,-1.53,0.94,0.94,0.98,-20.364,-19.2261,-
12.5651,246.689,27.4275,81.8397,18.87,19.79,-5.96,0.95,-
17.3794,50,1513620.00,12574.2,2879.42,484112,1.60E+06,2.10E+06,19.17,186.71,20.04,1
87.12,4.86125,86.683,426.5,427.3,427.9,428.7,0.952881,1.49,1.26,1.24,20.67,17.84,13
.59,1.33,17.3667,0.954113,25.607,26.4105,29.9586,276.154,237.957,278.269,0,0,0,0
8/4/2023
12:30,246.8,245.8,247.7,27.2659,27.0957,32.729,6.37,6.15,7.96,6.61,6.51,8.02,-
1.79,-2.17,-0.97,0.96,0.95,0.99,-15.9612,-18.2953,-
6.43215,246.695,29.3038,86.6633,20.49,21.07,-4.91,0.97,-
13.8685,50,1513630.00,12574.2,2879.42,484114,1.60E+06,2.10E+06,19.64,186.71,20.52,1
87.12,4.59479,86.683,426.6,427.3,428.1,428.8,4.40637,1.47,1.22,1.19,19.85,17.67,12.
6,1.29333,16.7067,0.970852,26.5812,26.8406,30.5248,276.154,237.957,278.269,0,0,0,0
8/4/2023
12:45,246.5,245.6,247.3,26.4884,27.9506,33.8837,6.11,6.3,8.11,6.47,6.8,8.24,-2.12,-
2.56,-1.46,0.94,0.93,0.98,-19.4789,-22.0315,-
9.99344,246.48,29.2769,87.8308,20.39,21.29,-6.13,0.96,-
17.2867,50,1513630.00,12574.2,2879.42,484115,1.60E+06,2.10E+06,19.9,186.71,20.72,18
7.12,4.92391,86.683,426.1,426.8,427.6,428.3,7.42224,1.44,1.2,1.33,19.06,16.92,11.4,
1.32333,15.8667,0.957496,26.7946,27.1364,31.0863,276.154,237.957,278.269,0,0,0,0
8/4/2023
13:00,247.6,246.8,248.5,27.9613,31.6414,28.9768,6.36,7.32,6.98,6.74,7.71,7.1,-
2.22,-2.43,-1.28,0.94,0.95,0.98,-19.9575,-18.5554,-
9.98606,247.653,28.5358,85.6075,20.02,21.09,-5.89,0.96,-
16.1913,50,1513640.00,12574.2,2879.42,484116,1.60E+06,2.10E+06,19.91,186.71,20.71,1
87.12,4.46755,86.683,428.1,428.9,429.5,430.3,0,1.25,0.88,1.07,20.73,21.27,14.47,1.0
6667,18.8233,0.960176,26.9965,27.432,30.8451,276.154,237.957,278.269,0,0,0,0
8/4/2023
13:15,246.7,245.7,247.4,26.2764,25.3823,29.1886,5.76,5.64,6.99,6.34,6.24,7,-2.6,-
2.4,-1.41,0.91,0.92,0.98,-24.5955,-22.0291,-
11.1243,246.661,26.8394,80.5181,18.42,19.5,-6.41,0.94,-
19.3682,50,1513640.00,12574.2,2879.42,484118,1.60E+06,2.10E+06,19.9,186.71,20.71,18
7.12,4.41271,86.683,426.5,427.1,427.9,428.5,5.28625,1.45,1.22,1.33,21.18,18.79,12.7
8,1.33333,17.5833,0.95205,27.2838,27.2444,31.0378,276.154,237.957,278.269,0,0,0,0
8/4/2023
13:30,246.7,245.7,247.5,23.8969,26.7758,33.9138,5.52,5.96,8.25,5.75,6.47,8.33,-
1.63,-2.54,-1.09,0.96,0.92,0.99,-15.9621,-22.1378,-
7.17751,246.537,28.5209,85.5626,19.99,20.67,-5.28,0.97,-
15.1689,50,1513650.00,12574.2,2879.42,484120,1.60E+06,2.10E+06,19.73,186.71,20.58,1
87.12,4.5936,86.683,426.2,426.9,427.7,428.4,7.84802,1.41,1.3,1.3,21.46,17.54,11.32,
1.33667,16.7733,0.967181,26.9259,27.2708,30.8718,276.154,237.957,278.269,0,0,0,0
8/4/2023
13:45,246.1,245.3,247.1,26.3776,26.6093,27.3987,6.05,5.94,6.56,6.34,6.4,6.65,-
1.86,-2.35,-1.04,0.96,0.93,0.99,-16.63,-20.4498,-
8.43475,246.259,26.9675,80.9028,18.83,19.56,-5.29,0.96,-
15.3487,50,1513650.00,12574.2,2879.42,484121,1.60E+06,2.10E+06,19.78,186.71,20.64,1
87.12,4.53542,86.683,425.6,426.4,427.2,428,1.43188,0.63,1.11,1.29,17.64,17.18,15.92
,1.01,16.9133,0.962709,26.859,27.5461,30.9002,276.154,237.957,278.269,0,0,0,0
8/4/2023
14:00,245.9,245.1,246.9,29.2623,29.704,24.9492,6.77,6.75,5.86,7.02,7.2,6.06,-1.87,-
2.24,-1.53,0.97,0.95,0.97,-15.541,-17.7479,-
14.1349,245.911,28.1251,84.3756,19.54,20.34,-5.65,0.96,-
15.811,50,1513660.00,12574.2,2879.42,484122,1.60E+06,2.10E+06,19.48,186.71,20.3,187
.12,4.46632,86.683,425.2,426.1,426.8,427.7,3.6106,1.45,1.25,1.3,21.4,20.39,18.15,1.
33333,19.6867,0.960956,27.4022,27.4863,29.0818,276.154,237.957,278.269,0,0,0,0
8/4/2023
14:15,245.6,244.8,246.5,28.3693,30.2736,23.0574,6.4,6.88,5.13,6.85,7.3,5.54,-2.3,-
2.23,-2.11,0.94,0.95,0.92,-20.0949,-17.3737,-
22.0921,245.545,26.9667,80.9,18.25,19.4,-6.59,0.94,-
19.8941,50,1513660.00,12574.2,2879.42,484124,1.60E+06,2.10E+06,19.61,186.71,20.41,1
87.12,5.02891,86.683,424.5,425.3,426.1,426.9,5.78333,1.44,1.18,1.3,22.19,21.58,21.8
3,1.30667,21.8667,0.938647,28.0403,28.4771,28.0413,276.154,237.957,278.269,0,0,0,0
8/4/2023
14:30,245.4,244.4,246.4,22.0236,25.8666,21.7797,4.81,5.8,5.05,5.26,6.26,5.44,-
2.16,-2.27,-1.59,0.91,0.93,0.96,-24.0702,-20.7223,-
15.7149,245.447,23.6853,71.056,16.27,17.36,-6.05,0.94,-
20.6855,50,1513670.00,12574.2,2879.42,484125,1.60E+06,2.10E+06,19.41,186.71,20.26,1
87.12,5.45357,86.683,424.3,425.1,426,426.8,6.15991,1.44,0.88,1.37,22.81,17.18,17.25
,1.50667,19.08,0.933815,28.573,28.89,26.5401,276.154,237.957,278.269,0,0,0,0
8/4/2023
14:45,249.3,248.4,250.3,22.0514,21.4109,22.4921,4.96,4.8,5.45,5.36,5.23,5.57,-
2.02,-2.08,-1.12,0.93,0.92,0.98,-22.7611,-23.5372,-
11.3927,249.375,21.8678,65.6035,15.18,15.85,-5.21,0.94,-
19.2483,50,1513670.00,12574.2,2879.42,484127,1.60E+06,2.10E+06,18.38,186.71,19.33,1
87.12,4.94322,86.683,430.9,431.8,432.5,433.5,0.806274,1.35,1.21,1.18,21.77,20.35,11
.76,1.26333,17.96,0.939333,27.6231,28.226,24.2827,276.154,237.957,278.269,0,0,0,0
8/4/2023 15:00,249.3,248.3,250,21.9352,22.245,24.536,4.9,5.02,5.82,5.43,5.45,5.88,-
2.11,-2,-0.85,0.92,0.93,0.99,-23.8766,-21.6656,-
8.03684,249.129,22.7799,68.3397,15.95,16.7,-4.96,0.96,-
17.2195,50,1513680.00,12574.2,2879.42,484128,1.60E+06,2.10E+06,17.58,186.71,18.59,1
87.12,4.53074,86.683,431,431.6,432.4,433,4.80725,1.45,1.15,1.14,19.13,16.52,13.55,1
.24667,16.3167,0.953598,26.0658,27.0571,23.729,276.154,237.957,278.269,0,0,0,0
8/4/2023
15:15,249.6,248.7,250.4,21.1123,22.2546,19.3805,4.76,4.97,4.75,5,5.34,4.7,-1.99,-
2.22,-0.7,0.92,0.91,0.99,-20.7779,-24.2231,-
8.23202,249.533,20.9548,66.026,15.41,16.18,-4.96,0.95,-
18.2871,50,1513680.00,12574.2,2879.42,484129,1.60E+06,2.10E+06,16.39,186.71,17.37,1
87.12,4.00029,86.683,431.6,432.3,432.7,433.4,2.7124,1.4,1.12,1.19,21.1,16.2,15.23,1
.23667,17.51,0.94544,24.5693,24.9032,22.8007,276.154,237.957,278.269,0,0,0,0
8/4/2023
15:30,249.7,248.8,250.3,21.5524,20.0789,21.1896,4.79,4.5,5.11,5.25,4.92,5.24,-
2.15,-1.99,-1.13,0.95,0.91,0.98,-21.428,-24.0288,-
12.1876,249.536,21.4822,61.9268,14.28,15.13,-4.99,0.94,-
19.3484,50,1513680.00,12574.2,2879.42,484131,1.60E+06,2.10E+06,15.49,186.71,16.4,18
7.12,3.55235,86.683,431.4,432.1,432.9,433.6,1.77173,1.41,1.27,1.2,20.82,17.37,15.22
,1.29333,17.8033,0.94599,22.9045,22.514,21.9684,276.154,237.957,278.269,0,0,0,0
8/4/2023
15:45,249.4,248.4,250.2,22.2823,22.1533,19.6865,4.86,5.17,4.63,5.42,5.42,4.86,-
2.39,-1.63,-1.46,0.9,0.95,0.95,-28.0311,-17.8579,-
17.0036,249.354,22.0048,66.0143,15.08,16.09,-5.61,0.94,-
20.6461,50,1513690.00,12574.2,2879.42,484132,1.60E+06,2.10E+06,14.8,186.71,15.68,18
7.12,3.46964,86.683,431.2,431.9,432.7,433.4,1.99402,1.4,1.2,0.84,25.54,15.93,14.26,
1.14667,18.5767,0.936802,22.4012,21.2092,20.6638,276.154,237.957,278.269,0,0,0,0
8/4/2023
16:00,249.5,248.7,250.5,25.7065,20.8259,18.2841,6.1,4.72,4.26,6.31,5.15,4.46,-
1.59,-1.97,-1.35,0.97,0.92,0.95,-15.0015,-22.3785,-
17.5108,249.645,21.7644,65.2933,15.3,16.06,-4.89,0.95,-
18.2969,50,1513690.00,12574.2,2879.42,484133,1.60E+06,2.10E+06,14.51,186.71,15.38,1
87.12,3.42693,86.683,431.6,432.5,433.2,434,5.82349,1.4,1.25,1.28,16.72,15.72,21.11,
1.31,17.85,0.948155,22.2816,20.7452,20.0141,276.154,237.957,278.269,0,0,0,0
8/4/2023
16:15,249.4,248.6,250.4,21.7629,19.9177,18.125,4.95,4.49,4.15,5.26,4.85,4.39,-
1.92,-1.94,-1.44,0.93,0.92,0.95,-22.1309,-23.5507,-
18.2873,249.537,19.453,58.3593,13.17,14.21,-5.33,0.93,-
21.4865,50,1513690.00,12574.2,2879.42,484134,1.60E+06,2.10E+06,14.03,186.71,14.9,18
7.12,3.34712,86.683,431.4,432.2,432.9,433.8,4.47839,1.36,1.22,1.16,23.23,17.63,17.5
2,1.24667,19.46,0.92591,21.5935,20.4984,19.0236,276.154,237.957,278.269,0,0,0,0
8/4/2023
16:30,249.7,248.8,250.5,22.9329,18.4587,19.1729,5.25,4,4.56,5.61,4.48,4.73,-1.99,-
2.02,-1.12,0.94,0.9,0.97,-20.8546,-25.7253,-
13.2262,249.633,20.411,63.3607,14.45,15.35,-5.19,0.94,-
20.3537,50,1513700.00,12574.2,2879.42,484136,1.60E+06,2.10E+06,13.86,186.71,14.75,1
87.12,3.53898,86.683,431.6,432.3,433,433.8,4.20044,1.44,1.2,1.2,21,19.03,16.61,1.28
,18.88,0.938761,21.3407,20.7449,18.3492,276.154,237.957,278.269,0,0,0,0
8/4/2023
16:45,249.9,249.3,250.9,23.0685,23.5508,16.6354,5.09,5.45,3.98,5.59,5.7,4.09,-
2.32,-1.68,-0.97,0.91,0.96,0.97,-24.5467,-17.5167,-
12.698,250.105,20.6398,61.9194,14.34,15.16,-4.89,0.95,-
18.4219,50,1513700.00,12574.2,2879.42,484137,1.60E+06,2.10E+06,13.79,186.71,14.68,1
87.12,3.67567,86.683,432.6,433.4,434,434.8,5.57886,1.09,1.13,0.99,21.9,19.7,18.05,1
.07,19.8833,0.945925,21.4098,20.5363,18.1986,276.154,237.957,278.269,0,0,0,0
8/4/2023
17:00,246.3,245.7,247.2,21.646,20.0137,17.834,4.84,4.37,4.3,5.23,4.73,4.33,-1.97,-
2.13,-0.55,0.92,0.89,0.99,-23.6325,-26.9841,-
6.20556,246.354,19.5758,58.7274,13.26,14.05,-4.66,0.94,-
18.8979,50,1513700.00,12574.2,2879.42,484138,1.60E+06,2.10E+06,13.66,186.71,14.56,1
87.12,4.01969,86.683,426,426.8,427.3,428.1,2.87476,1.39,1.12,1.12,21.69,17.24,17.16
,1.22667,18.6967,0.944273,21.4237,20.4359,17.915,276.154,237.957,278.269,0,0,0,0
8/4/2023
17:15,247.3,246.5,248.2,18.9108,20.0221,16.347,4.04,4.46,3.89,4.36,4.86,4,-2.07,-
1.96,-0.92,0.88,0.91,0.97,-28.8968,-23.5226,-
12.5733,247.409,18.4056,55.2172,12.37,13.33,-4.98,0.93,-
21.6642,50,1513710.00,12574.2,2879.42,484139,1.60E+06,2.10E+06,13.69,186.71,14.57,1
87.12,4.00309,86.683,427.8,428.6,429.2,430.1,3.32349,1.45,1.18,1.26,22.4,16,17.93,1
.29667,18.7767,0.934166,21.4949,20.4727,18.0656,276.154,237.957,278.269,0,0,0,0
8/4/2023
17:30,247.5,246.8,248.5,21.4249,21.0769,16.5076,5.05,4.63,3.73,5.4,4.97,4.02,-1.9,-
1.82,-1.49,0.94,0.93,0.93,-21.1463,-20.7353,-
22.0738,247.577,19.6322,58.8966,13.38,14.36,-5.22,0.93,-
21.8432,50,1513710.00,12574.2,2879.42,484141,1.60E+06,2.10E+06,13.52,186.71,14.37,1
87.12,3.58268,86.683,428,428.9,429.5,430.4,4.76221,1.32,1.2,1.15,20.39,16.4,18.28,1
.22,18.8633,0.92799,21.0865,20.0522,18.1923,276.154,237.957,278.269,0,0,0,0
8/4/2023
17:45,247.4,246.7,248.5,22.2848,22.8049,20.23,4.98,5.08,4.58,5.39,5.51,4.92,-2.05,-
2.15,-1.82,0.93,0.92,0.94,-22.9499,-22.8426,-
20.1501,247.547,22.5735,67.7206,15.24,16.43,-6.14,0.93,-
22.2931,50,1513710.00,12574.2,2879.42,484142,1.60E+06,2.10E+06,13.45,186.71,14.36,1
87.12,3.61607,86.683,427.9,428.8,429.4,430.3,1.39746,1.39,1.21,1.3,20.53,16.83,19.0
3,1.32333,18.7967,0.925085,20.7844,20.4692,18.1513,276.154,237.957,278.269,0,0,0,0
8/4/2023
18:00,247.5,246.8,248.5,17.4637,21.5309,21.0752,3.76,4.87,4.96,4.19,5.23,5.18,-
1.86,-1.92,-1.47,0.9,0.93,0.96,-26.7277,-21.5119,-
16.6776,247.555,20.0403,60.121,13.6,14.59,-5.27,0.93,-
21.6332,50,1513720.00,12574.2,2879.42,484143,1.60E+06,2.10E+06,13.43,186.71,14.39,1
87.12,3.66902,86.683,427.9,428.8,429.5,430.3,3.68396,1.43,1.16,1.21,27.05,15.37,14.
96,1.26667,18.88,0.933667,20.5254,20.9137,18.0428,276.154,237.957,278.269,0,0,0,0
8/4/2023 18:15,247.6,246.9,248.6,20.5669,19.6141,20.6591,4.87,4.27,4.83,5,4.65,5,-
1.12,-1.85,-1.31,0.97,0.92,0.97,-13.2727,-23.4017,-
14.9129,247.62,20.2253,60.6763,14.05,14.69,-4.29,0.96,-
17.1958,50,1513720.00,12574.2,2879.42,484145,1.60E+06,2.10E+06,13.37,186.71,14.36,1
87.12,3.76638,86.683,428.2,429.1,429.7,430.6,1.96143,1.47,1.31,1.28,22.22,16.82,14.
86,1.35333,17.9667,0.957417,20.4191,20.8603,18.0014,276.154,237.957,278.269,0,0,0,0
8/4/2023 18:30,248.1,247.4,249,22.9608,18.8927,17.0314,5.1,4.19,4.08,5.6,4.6,4.17,-
2.3,-1.9,-0.87,0.91,0.91,0.98,-25.4776,-24.4264,-
11.1015,248.145,19.4775,58.6946,13.3,14.23,-5.07,0.93,-
20.1346,50,1513720.00,12574.2,2879.42,484146,1.60E+06,2.10E+06,13.43,186.71,14.39,1
87.12,3.73757,86.683,429.1,429.7,430.3,431.2,2.68457,1.46,1.37,1.31,18.16,17.31,15.
5,1.38,16.99,0.939639,20.4282,20.9644,17.9949,276.154,237.957,278.269,0,0,0,0
8/4/2023
18:45,247.8,247,248.9,17.5508,18.6382,18.8328,3.8,4.07,4.47,4.19,4.69,4.53,-1.79,-
2.01,-1.21,0.91,0.9,0.96,-24.8195,-25.1273,-
15.4832,247.901,18.4958,55.4877,12.47,13.43,-4.98,0.93,-
22.049,50,1513730.00,12574.2,2879.42,484147,1.60E+06,2.10E+06,13.52,186.71,14.44,18
7.12,3.48911,86.683,428.5,429.5,430.1,431.1,1.69849,1.55,1.22,1.29,26.36,17.84,15.4
4,1.35333,19.88,0.930687,20.5739,20.7841,18.1899,276.154,237.957,278.269,0,0,0,0
8/4/2023
19:00,247.7,246.8,248.4,20.6123,19.4675,19.95,4.33,4.22,4.76,4.85,4.73,4.89,-2.18,-
2.15,-1.12,0.89,0.89,0.97,-27.717,-26.9344,-
13.6138,247.612,20.062,60.1862,13.45,14.52,-5.5,0.93,-
22.1837,50,1513730.00,12574.2,2879.42,484148,1.60E+06,2.10E+06,13.43,186.71,14.32,1
87.12,2.86852,86.683,428.1,428.7,429.6,430.2,1.3479,1.6,1.23,1.38,23,16.53,15.52,1.
40333,18.35,0.926625,20.3468,20.1601,18.605,276.154,237.957,278.269,0,0,0,0
8/4/2023
19:15,247.2,246.3,247.9,17.1617,18.551,20.2942,3.42,4.15,5.04,3.9,4.52,5.05,-1.95,-
1.91,-0.4,0.87,0.91,1,-29.6469,-24.9295,-
4.3856,247.067,18.5352,55.6057,12.52,13.21,-4.2,0.95,-
19.5402,50,1513740.00,12574.2,2879.42,484150,1.60E+06,2.10E+06,13.67,186.71,14.53,1
87.12,2.7822,86.683,427.3,428,428.8,429.4,3.52698,1.42,1.29,1.29,28.08,18.17,14.77,
1.33333,20.34,0.948827,20.3352,20.1367,19.6063,276.154,237.957,278.269,0,0,0,0
8/4/2023
19:30,247.6,246.6,248.3,19.7896,19.3539,19.9053,4.39,4.24,4.75,4.77,4.7,4.87,-
1.85,-2.01,-1.06,0.92,0.9,0.98,-23.7569,-25.3352,-
12.8315,247.515,19.6238,58.8713,13.23,14.11,-4.9,0.94,-
20.9826,50,1513740.00,12574.2,2879.42,484151,1.60E+06,2.10E+06,13.72,186.71,14.59,1
87.12,2.74038,86.683,428,428.6,429.4,430.1,0,1.49,1.33,1.25,26.93,21.06,14.54,1.356
67,20.8433,0.936274,19.8948,20.3567,20.1708,276.154,237.957,278.269,0,0,0,0
8/4/2023 19:45,247,246.1,247.9,18.8977,24.9139,21.1453,4.16,5.49,5.21,4.53,6.01,5,-
1.77,-2.43,-0.4,0.92,0.91,1,-23.4369,-23.7691,-
4.52723,247.04,21.5249,64.5748,14.72,15.43,-4.65,0.95,-
17.5717,50,1513740.00,12574.2,2879.42,484152,1.60E+06,2.10E+06,13.9,186.71,14.72,18
7.12,2.55988,86.683,427.1,427.9,428.7,429.4,5.45789,1.43,1.32,1.25,24.47,18.77,1.44
,1.15,20.4,0.952073,19.5011,20.4763,21.0495,276.154,237.957,278.269,0,0,0,0
8/4/2023 20:00,246.9,246,248,25.0493,27.3889,19.2429,5.73,6.2,4.27,6.04,6.58,4.56,-
2.09,-2.21,-1.6,0.94,0.94,0.94,-20.5607,-19.2635,-
20.9899,247.009,23.6788,71.0366,16.22,17.26,-5.9,0.94,-
20.4296,49.9,1513750.00,12574.2,2879.42,484153,1.60E+06,2.10E+06,14.45,186.71,15.23
,187.12,3.41723,86.683,427,427.9,428.7,429.6,8.47156,1.28,1.13,1.32,17.18,17.57,17.
45,1.24333,17.4,0.938752,19.7906,22.0632,21.4146,276.154,237.957,278.269,0,0,0,0
8/4/2023
20:15,246.8,245.8,247.8,18.5531,24.6696,18.7339,3.9,5.52,4.61,4.52,6.01,4.84,-
2.12,-2.37,-1.46,0.88,0.92,0.95,-28.9057,-23.0231,-
17.838,246.798,21.2278,63.6833,14.17,15.37,-5.96,0.92,-
22.6278,50,1513750.00,12574.2,2879.42,484155,1.60E+06,2.10E+06,14.73,186.71,15.61,1
87.12,4.24079,86.683,426.7,427.7,428.5,429.4,5.41931,1.36,1.15,1.24,24,19.04,15.51,
1.25,19.5167,0.923351,20.4111,23.6806,20.6523,276.154,237.957,278.269,0,0,0,0
8/4/2023
20:30,247.1,246.1,248.2,20.5527,27.4669,22.4792,4.75,6.08,5.02,4.74,6.38,5.19,-
1.34,-1.92,-1.31,0.96,0.95,0.97,-16.6941,-16.9747,-
16.1302,247.156,21.7047,65.1144,15.04,15.79,-4.69,0.95,-
17.2529,50,1513750.00,12574.2,2879.42,484156,1.60E+06,2.10E+06,15.09,186.71,15.99,1
87.12,4.94044,86.683,427.3,428.2,429.1,430.1,6.28198,1.4,1.14,1.29,24.58,18.19,15.8
3,1.29,19.5333,0.95368,20.977,24.7164,20.5632,276.154,237.957,278.269,0,0,0,0
8/4/2023
20:45,247.2,246.2,248.1,18.699,25.8545,20.6136,4.02,5.71,4.95,4.47,6.26,4.77,-
1.96,-2.53,-0.74,0.9,0.91,0.99,-27.1651,-23.8366,-
9.21444,247.141,21.2719,63.8157,14.39,15.32,-5.23,0.94,-
20.1062,50,1513760.00,12574.2,2879.42,484157,1.60E+06,2.10E+06,15.39,186.71,16.27,1
87.12,5.44594,86.683,427.2,428.1,428.9,429.8,7.58228,1.78,1.7,1.71,26.97,19.52,14.2
9,1.73,20.26,0.939745,21.2553,25.7362,20.4341,276.154,237.957,278.269,0,0,0,0
8/4/2023
21:00,247.3,246.4,248.3,22.0767,27.9977,19.3917,5.05,6.37,4.67,5.38,6.8,4.75,-
1.85,-2.38,-0.88,0.94,0.94,0.98,-20.8512,-20.015,-
10.4077,247.17,23.6045,70.8135,16.35,17.14,-5.13,0.95,-
16.8662,50,1513760.00,12574.2,2879.42,484158,1.60E+06,2.10E+06,15.28,186.71,16.2,18
7.12,5.63978,86.683,427.3,428.2,429,429.8,7.88928,1.55,1.39,1.55,17.21,17.06,15.84,
1.49667,16.7033,0.954269,21.1939,25.7127,20.1071,276.154,237.957,278.269,0,0,0,0
8/4/2023
21:15,247.4,246.4,248.4,17.5955,21.6034,22.4944,3.71,4.89,5.4,4.22,5.25,5.45,-
2.02,-1.91,-0.73,0.88,0.93,0.99,-28.5675,-20.9104,-
7.97436,247.413,20.5306,61.5919,14.05,14.8,-4.62,0.95,-
19.5519,50,1513760.00,12574.2,2879.42,484160,1.60E+06,2.10E+06,15.09,186.71,15.89,1
87.12,5.08641,86.683,427.6,428.5,429.3,430.2,2.74072,1.39,1.07,1.35,25.01,16.95,13.
95,1.27,18.6367,0.944764,20.6817,24.8719,20.4173,276.154,237.957,278.269,0,0,0,0
8/4/2023
21:30,247.3,246.2,248.2,17.3851,21.9987,19.0386,3.69,4.91,4.5,4.15,5.36,4.65,-1.9,-
2.14,-1.15,0.89,0.92,0.97,-26.8696,-23.4603,-
14.4254,247.278,19.8572,59.5717,13.33,14.32,-5.22,0.93,-
21.5851,50,1513770.00,12574.2,2879.42,484161,1.60E+06,2.10E+06,14.82,186.71,15.63,1
87.12,4.44887,86.683,427.5,428.3,429.1,429.9,3.74573,1.54,1.13,0.97,26.44,15.35,15.
34,1.21333,19.0433,0.931518,20.2698,23.6439,20.852,276.154,237.957,278.269,0,0,0,0
8/4/2023
21:45,248.1,247.1,249,21.6732,19.7166,18.9996,4.93,4.43,4.53,5.27,4.8,4.7,-1.87,-
1.9,-1.16,0.94,0.93,0.97,-21.1974,-21.4611,-
14.5342,248.111,20.7283,61.296,14.14,14.97,-4.91,0.94,-
19.5538,50,1513770.00,12574.2,2879.42,484162,1.60E+06,2.10E+06,14.36,186.71,15.22,1
87.12,3.94763,86.683,428.9,429.7,430.6,431.4,2.27783,1.26,0.56,1.26,20.04,16.79,15.
59,1.02667,17.4733,0.945005,20.1102,22.5234,20.4318,276.154,237.957,278.269,0,0,0,0
8/4/2023
22:00,248.7,247.6,249.7,16.9618,19.8483,26.0278,3.34,4.56,6.09,4.03,4.78,5.74,-
2.34,-1.68,-1.11,0.82,0.94,0.98,-35.5904,-20.4385,-
10.9012,248.694,20.1074,60.3223,13.62,14.55,-5.11,0.94,-
21.7555,50,1513780.00,12574.2,2879.42,484163,1.60E+06,2.10E+06,14.06,186.71,14.89,1
87.12,3.12005,86.683,429.6,430.5,431.5,432.3,5.61621,1.45,1.39,1.18,29.58,20.84,10.
84,1.34,20.42,0.944862,19.9282,21.1312,20.5225,276.154,237.957,278.269,0,0,0,0
8/4/2023
22:15,249,247.9,250.1,21.9707,20.0032,20.3953,5.04,4.49,4.93,5.37,4.9,5.04,-2.06,-
1.74,-1.26,0.93,0.93,0.96,-22.3644,-20.7094,-
16.2229,248.904,20.6477,61.9432,14.31,15.19,-5.08,0.94,-
19.7655,50,1513780.00,12574.2,2879.42,484165,1.60E+06,2.10E+06,13.87,186.71,14.77,1
87.12,3.0098,86.683,430.2,431.1,432,432.9,3.7876,1.4,1.23,1.25,19.58,16.37,15.9,1.2
9333,17.2833,0.94219,19.4905,20.6214,20.8967,276.154,237.957,278.269,0,0,0,0
8/4/2023
22:30,248.4,247.4,249.4,22.5061,21.3549,19.2567,5.24,4.72,4.7,5.52,5.12,4.71,-
1.71,-2.19,-0.63,0.95,0.9,0.99,-19.0316,-25.4764,-
7.56769,248.443,21.108,63.3242,14.69,15.39,-4.56,0.96,-
17.5384,50,1513780.00,12574.2,2879.42,484166,1.60E+06,2.10E+06,13.73,186.71,14.61,1
87.12,2.7309,86.683,429.2,430,431,431.8,1.71899,1.36,1.24,1.29,23.21,16.47,14.6,1.2
8,18.0933,0.949548,19.5325,20.3423,20.3709,276.154,237.957,278.269,0,0,0,0
8/4/2023
22:45,248.7,247.6,249.6,18.8711,20.1014,22.2042,4.29,4.47,5.37,4.54,4.89,5.48,-
1.48,-1.96,-1.15,0.95,0.91,0.98,-19.3411,-23.8784,-
12.4448,248.639,19.6968,59.0905,13.71,14.38,-4.35,0.95,-
18.1624,50,1513790.00,12574.2,2879.42,484167,1.60E+06,2.10E+06,13.81,186.71,14.63,1
87.12,2.67604,86.683,429.8,430.7,431.6,432.4,3.65173,1.46,1.14,1.26,24.86,16.99,13.
41,1.28667,18.42,0.95379,19.363,20.3943,20.5324,276.154,237.957,278.269,0,0,0,0
8/4/2023
23:00,248.9,247.8,250,20.8802,21.9363,21.0411,4.68,4.98,5.08,5.08,5.38,5.12,-1.98,-
2.03,-0.67,0.92,0.93,0.99,-23.5394,-22.4107,-
7.24068,248.924,21.7606,65.2821,15.05,15.78,-4.73,0.95,-
17.9214,50,1513790.00,12574.2,2879.42,484168,1.60E+06,2.10E+06,13.89,186.71,14.7,18
7.12,2.7815,86.683,430.3,431.3,432.2,433.2,1.22876,1.41,1.14,1.31,22.29,14.88,13.47
,1.26667,16.88,0.954854,19.319,20.5658,20.6931,276.154,237.957,278.269,0,0,0,0
8/4/2023 23:15,249,248,249.9,21.6188,20.5115,22.4282,4.96,4.56,5.35,5.23,4.98,5.5,-
1.77,-2.07,-1.17,0.94,0.91,0.98,-20.2583,-24.3764,-
12.8322,248.917,21.201,63.6034,14.69,15.51,-4.99,0.95,-
19.0946,50,1513790.00,12574.2,2879.42,484169,1.60E+06,2.10E+06,14.16,186.71,14.91,1
87.12,2.49443,86.683,430.3,431.1,432,432.9,1.27747,1.36,1.13,1.35,20.47,17.18,13.33
,1.28,16.9933,0.959796,20.0038,20.8799,20.4526,276.154,237.957,278.269,0,0,0,0
8/4/2023
23:30,249.1,248.1,250.1,21.0369,21.1285,19.5316,4.65,4.76,4.7,5.15,5.17,4.84,-
2.19,-2.01,-1.15,0.9,0.92,0.97,-26.3033,-23.0244,-
14.417,249.12,20.3855,61.1565,13.91,15.05,-5.39,0.93,-
21.3382,50,1513800.00,12574.2,2879.42,484171,1.60E+06,2.10E+06,14.3,186.71,15.1,187
.12,2.71841,86.683,430.5,431.3,432.2,432.9,1.81409,1.24,1.87,1.89,17.35,15.78,16.77
,1.66667,16.6333,0.934671,20.3791,21.1435,20.5582,276.154,237.957,278.269,0,0,0,0
8/4/2023
23:45,249.4,248.3,250.4,23.0576,22.1539,24.7606,5.2,5.14,6.12,5.65,5.44,6.16,-
2.21,-1.78,-0.71,0.92,0.94,0.99,-23.7888,-18.8307,-
6.88242,249.459,23.3584,70.0754,16.43,17.09,-4.71,0.96,-
16.9137,50,1513800.00,12574.2,2879.42,484172,1.60E+06,2.10E+06,14.57,186.71,15.39,1
87.12,2.85286,86.683,431.4,432.1,433.1,433.8,4.39331,1.35,1.26,1.32,19.96,17,11.15,
1.31,16.0367,0.961575,20.9907,21.479,20.6643,276.154,237.957,278.269,0,0,0,0
9/4/2023
0:00,250.1,249.2,251,19.2825,20.7122,19.7572,4.27,4.66,4.85,4.57,5.07,4.89,-1.63,-
2,-0.61,0.93,0.92,0.99,-21.4106,-22.9551,-
7.22832,250.097,20.5825,61.7477,14.31,14.95,-4.32,0.96,-
16.9427,50,1513800.00,12574.2,2879.42,484173,1.60E+06,2.10E+06,14.8,186.71,15.6,187
.12,2.87639,86.683,432.3,433.2,434,434.8,1.93188,1.38,1.26,1.37,23.55,16.97,13.96,1
.33667,18.16,0.957634,21.5495,21.6614,20.8043,276.154,237.957,278.269,0,0,0,0
9/4/2023 0:15,246,244.9,247,20.6526,21.7639,21.9039,4.37,4.81,5.21,4.91,5.26,5.36,-
2.24,-2.12,-1.26,0.89,0.91,0.97,-27.6952,-23.6781,-
13.5642,245.925,22.0239,66.0719,14.84,15.89,-5.68,0.93,-
21.6458,50,1513810.00,12574.2,2879.42,484174,1.60E+06,2.10E+06,14.81,186.71,15.6,18
7.12,2.97159,86.683,425.1,425.9,426.9,427.7,1.4209,1.39,1.1,1.3,21.44,15.73,12.73,1
.29333,16.6333,0.934427,21.2267,21.6439,21.1265,276.154,237.957,278.269,0,0,0,0
9/4/2023
0:30,246.6,245.6,247.5,25.2542,20.4507,19.6503,5.85,4.5,4.66,5.97,4.84,4.51,-1.85,-
2.06,-1.01,0.95,0.9,0.97,-18.8019,-25.141,-
13.1472,246.552,21.0568,63.1705,14.46,15.28,-4.93,0.95,-
19.0121,50,1513810.00,12574.2,2879.42,484176,1.60E+06,2.10E+06,14.6,186.71,15.42,18
7.12,2.85655,86.683,426.1,427,427.8,428.7,5.94116,1.38,1.31,1.27,18.6,17.91,15.02,1
.32,17.1767,0.945992,20.9802,21.5573,20.9158,276.154,237.957,278.269,0,0,0,0
9/4/2023
0:45,246.6,245.4,247.5,18.4409,20.6235,22.9023,3.84,4.55,5.51,4.39,4.98,5.61,-
2.14,-2.02,-1.15,0.87,0.91,0.98,-29.8365,-24.0644,-
10.9197,246.562,21.2692,63.8075,14.3,15.26,-5.31,0.94,-
21.594,50,1513810.00,12574.2,2879.42,484177,1.60E+06,2.10E+06,14.45,186.71,15.29,18
7.12,3.11331,86.683,425.9,426.7,427.7,428.5,3.01123,2.38,1.77,2.15,25.01,17.27,12.9
,2.1,18.3933,0.936788,20.7119,21.7509,20.6196,276.154,237.957,278.269,0,0,0,0
9/4/2023
1:00,246.7,245.7,247.7,22.8766,20.5149,18.9059,5.21,4.44,4.46,5.54,4.97,4.62,-
1.88,-2.22,-1.22,0.94,0.89,0.96,-20.9159,-26.8703,-
15.4535,246.697,20.6359,61.9078,13.84,14.83,-5.31,0.93,-
21.0219,50,1513820.00,12574.2,2879.42,484178,1.60E+06,2.10E+06,14.13,186.71,15.05,1
87.12,2.90585,86.683,426.5,427.4,428.2,429.1,2.15686,1.39,0.7,0.92,16.18,20.02,16.3
9,1.63667,17.11,0.934807,20.4851,21.5207,20.1709,276.154,237.957,278.269,0,0,0,0
9/4/2023
1:15,246.8,245.8,247.8,20.8782,19.6691,20.4258,4.8,4.3,5.01,5.06,4.81,5.07,-1.6,-
2.15,-0.79,0.95,0.89,0.99,-19.1188,-26.4475,-
8.78357,246.728,20.4758,61.4276,14.08,14.79,-4.54,0.95,-
18.1397,50,1513820.00,12574.2,2879.42,484179,1.60E+06,2.10E+06,13.89,186.71,14.82,1
87.12,2.5513,86.683,426.3,427.2,428,428.9,1.05103,1.37,1.18,1.31,21.95,18.49,14.2,1
.28667,18.2133,0.952072,20.5891,21.1413,19.7281,276.154,237.957,278.269,0,0,0,0
9/4/2023
1:30,246.9,245.8,247.9,18.0826,20.9414,19.641,3.9,4.78,4.47,4.29,5.1,4.67,-1.84,-
1.78,-1.33,0.9,0.94,0.96,-26.1694,-20.2943,-
16.8741,246.882,19.3525,58.0579,13.14,14.04,-4.96,0.94,-
20.8925,50,1513830.00,12574.2,2879.42,484180,1.60E+06,2.10E+06,14.09,186.71,14.94,1
87.12,2.46771,86.683,426.7,427.6,428.6,429.4,2.75146,1.41,1.12,1.95,26.48,10.12,15.
65,1.49333,17.4167,0.937135,20.6425,21.1029,20.1644,276.154,237.957,278.269,0,0,0,0
9/4/2023
1:45,247.6,246.7,248.6,18.2216,20.941,21.3433,3.84,4.59,5.16,4.36,5.01,5.27,-2.06,-
2.02,-1.07,0.88,0.91,0.98,-29.4459,-24.1097,-
11.8611,247.652,19.6488,58.9464,13.25,14.21,-5.12,0.93,-
21.6736,50,1513830.00,12574.2,2879.42,484182,1.60E+06,2.10E+06,14.1,186.71,14.96,18
7.12,2.20014,86.683,428.1,429,429.7,430.5,2.18201,1.33,1.34,1.28,24.64,17.43,13.56,
1.31667,18.5433,0.93303,20.5407,20.9373,20.4727,276.154,237.957,278.269,0,0,0,0
9/4/2023
2:00,247.5,246.6,248.5,19.9757,21.8225,21.8893,4.2,4.9,5.11,4.81,5.32,5.29,-2.35,-
2.07,-1.38,0.87,0.91,0.96,-30.3753,-24.5009,-
16.3992,247.447,20.6752,62.0258,13.88,15.03,-5.65,0.92,-
24.1239,50,1513830.00,12574.2,2879.42,484183,1.60E+06,2.10E+06,14.09,186.71,14.97,1
87.12,2.09577,86.683,427.9,428.7,429.5,430.4,0,1.35,1.3,1.22,22.67,16.71,14.33,1.29
,17.9033,0.918359,20.4544,20.8543,20.6577,276.154,237.957,278.269,0,0,0,0
9/4/2023
2:15,246.9,245.9,247.9,18.7028,24.4175,24.5034,4.18,5.89,6.9,5.02,6.3,6.93,-1.34,-
2.24,-0.68,0.96,0.93,0.99,-19.0007,-20.8867,-
4.23489,246.851,23.9863,71.9591,16.85,17.42,-4.42,0.97,-
15.3834,50,1513840.00,12574.2,2879.42,484185,1.60E+06,2.10E+06,14.1,186.71,15.05,18
7.12,2.20377,86.683,426.8,427.6,428.5,429.3,5.17224,1.43,1.22,1.23,22.06,13.61,11.7
7,1.29333,15.8133,0.965549,20.3852,21.1592,20.7083,276.154,237.957,278.269,0,0,0,0
9/4/2023
2:30,247.2,246.2,248.1,20.2393,20.7751,20.5557,4.34,4.51,4.91,4.82,4.94,5.01,-
2.11,-2.03,-1,0.9,0.91,0.98,-26.3541,-23.9214,-
11.8996,247.036,20.3502,61.0509,13.83,14.76,-5.17,0.94,-
20.655,50,1513840.00,12574.2,2879.42,484186,1.60E+06,2.10E+06,14.22,186.71,15.19,18
7.12,2.43192,86.683,427,427.8,428.6,429.3,0,1.33,1.27,1.31,22.26,17.69,14.02,1.3033
3,17.99,0.934973,20.5801,21.3605,20.877,276.154,237.957,278.269,0,0,0,0
9/4/2023
2:45,246.9,246,247.8,17.5842,19.8981,21.4912,3.79,4.32,5.18,4.19,4.78,5.2,-1.8,-
2.12,-0.47,0.9,0.91,1,-26.1861,-24.5735,-
5.04272,246.845,19.4963,58.4891,13.29,13.98,-4.33,0.96,-
17.7804,50,1513840.00,12574.2,2879.42,484187,1.60E+06,2.10E+06,14.07,186.71,14.99,1
87.12,2.22955,86.683,426.8,427.7,428.5,429.3,2.10303,1.27,1.24,1.35,20.75,17.76,13.
31,1.30667,17.5367,0.954288,20.2584,20.8975,20.9311,276.154,237.957,278.269,0,0,0,0
9/4/2023 3:00,247.3,246.3,248,20.2993,20.1304,19.6,4.34,4.5,4.66,4.73,4.74,4.79,-
2.23,-1.86,-1.15,0.88,0.92,0.97,-28.7773,-22.4138,-
13.9149,247.166,20.0256,60.0771,13.49,14.48,-5.27,0.93,-
21.4604,50,1513850.00,12574.2,2879.42,484188,1.60E+06,2.10E+06,14.12,186.71,14.98,1
87.12,2.51062,86.683,427.4,428,428.9,429.5,0,1.34,1.24,1.18,23.6,18.74,13.32,1.2533
3,18.5533,0.930227,20.1256,20.8577,21.1855,276.154,237.957,278.269,0,0,0,0
9/4/2023
3:15,247.4,246.4,248.2,19.5969,17.6632,21.8712,4.41,3.79,5.1,4.71,4.28,5.27,-1.65,-
2,-1.33,0.94,0.9,0.97,-21.0318,-26.2886,-
14.9788,247.139,19.8469,59.5409,13.5,14.38,-4.97,0.94,-
20.5105,50,1513850.00,12574.2,2879.42,484189,1.60E+06,2.10E+06,14,186.71,14.82,187.
12,2.42674,86.683,427.6,428.2,429.1,429.7,3.37537,1.31,1.26,1.35,13.93,15.71,13.11,
1.30667,14.25,0.940253,19.8691,20.6108,21.0085,276.154,237.957,278.269,0,0,0,0
9/4/2023
3:30,247.8,246.8,248.7,17.3258,18.926,19.9481,3.59,4.1,4.74,4.15,4.58,4.91,-2.1,-
2.03,-1.27,0.86,0.9,0.97,-31.647,-26.5933,-
15.3323,247.731,18.338,55.014,12.16,13.29,-5.37,0.91,-
24.5242,50,1513850.00,12574.2,2879.42,484191,1.60E+06,2.10E+06,13.54,186.71,14.41,1
87.12,2.32726,86.683,428.2,429,429.9,430.7,3.34143,1.31,1.28,1.3,25.12,17.99,14.05,
1.29667,19.0533,0.916699,19.3958,19.9442,20.4632,276.154,237.957,278.269,0,0,0,0
9/4/2023
3:45,247.9,247,248.6,18.5054,23.2784,19.5602,4.09,5.2,4.79,4.45,5.66,4.83,-1.77,-
2.22,-0.56,0.92,0.92,0.99,-24.247,-23.1659,-
6.51609,247.776,20.4802,61.4409,14.14,14.86,-4.56,0.95,-
17.6588,50.1,1513860.00,12574.2,2879.42,484192,1.60E+06,2.10E+06,13.27,186.71,14.21
,187.12,2.3859,86.683,428.6,429.3,430.1,430.7,3.70349,1.39,1.31,1.22,23.78,14.74,14
.4,1.30667,17.64,0.949211,19.0602,19.724,20.2864,276.154,237.957,278.269,0,0,0,0
9/4/2023
4:00,248.1,247.1,249,16.6271,18.6676,19.2101,3.74,4.11,4.69,3.98,4.54,4.73,-1.38,-
1.92,-0.57,0.94,0.91,0.99,-21.078,-25.3111,-
6.95761,248.007,18.0531,54.1594,12.43,13.01,-3.85,0.96,-
17.5729,50,1513860.00,12574.2,2879.42,484193,1.60E+06,2.10E+06,13.24,186.71,14.16,1
87.12,2.31894,86.683,428.8,429.7,430.5,431.3,2.71057,1.43,1.12,1.18,23,17.02,15.2,1
.3,18.4067,0.959771,18.8434,19.8902,19.9046,276.154,237.957,278.269,0,0,0,0
9/4/2023
4:15,248.1,247.1,249,22.0548,18.9192,21.3193,5.05,4.21,5.13,5.48,4.61,5.26,-2.13,-
1.87,-1.14,0.92,0.91,0.98,-23.8101,-24.0298,-
12.6887,248.083,20.5831,61.7494,14.15,15.04,-5.11,0.94,-
20.1762,50,1513860.00,12574.2,2879.42,484194,1.60E+06,2.10E+06,13.13,186.71,14.01,1
87.12,2.46026,86.683,428.8,429.7,430.4,431.3,5.7218,0.59,0.17,1.26,18.92,17.69,14.4
7,0.673333,17.0267,0.946589,18.5717,19.6001,19.8025,276.154,237.957,278.269,0,0,0,0
9/4/2023 4:30,248,247,248.9,17.0703,18.8365,18.2034,3.75,4.21,4.36,4.07,4.57,4.47,-
1.6,-1.78,-0.98,0.92,0.92,0.98,-23.1353,-22.7257,-
12.7105,248.035,18.0806,54.2417,12.4,13.16,-4.4,0.94,-
19.5386,50,1513870.00,12574.2,2879.42,484196,1.60E+06,2.10E+06,13.2,186.71,14.04,18
7.12,2.47967,86.683,428.7,429.6,430.4,431.2,1.86487,1.38,1.22,1.23,27.08,17.42,15.8
4,1.27667,20.1133,0.940837,18.4139,19.7467,19.9618,276.154,237.957,278.269,0,0,0,0
9/4/2023
4:45,247.9,246.8,248.8,16.5148,22.3446,18.8085,3.43,4.7,4.41,3.96,5.19,4.49,-1.97,-
2.2,-1.06,0.87,0.9,0.98,-30.6072,-25.6076,-
12.7567,247.725,18.8716,56.6149,12.62,13.65,-5.21,0.92,-
22.7345,50,1513870.00,12574.2,2879.42,484197,1.60E+06,2.10E+06,13.25,186.71,14.03,1
87.12,2.44905,86.683,428.2,429.1,429.9,430.8,3.72229,1.37,1.22,1.28,27.28,16.07,15.
75,1.29,19.7,0.923294,18.6245,19.7444,19.638,276.154,237.957,278.269,0,0,0,0
9/4/2023
5:00,248.1,247.2,249,16.4353,19.1233,20.9979,3.45,4.18,5.11,3.95,4.5,5.17,-1.91,-
2,-0.8,0.87,0.9,0.99,-29.8615,-26.2283,-
8.80314,248.089,18.8826,56.6477,12.33,13.19,-4.67,0.94,-
21.5061,50,1513870.00,12574.2,2879.42,484198,1.60E+06,2.10E+06,12.99,186.71,13.81,1
87.12,2.25981,86.683,429.1,429.9,430.7,431.5,1.77148,1.33,1.28,1.24,25.46,19.56,15.
78,1.28333,20.2667,0.934688,18.3878,19.2236,19.5612,276.154,237.957,278.269,0,0,0,0
9/4/2023 5:15,248.1,247.2,249,19.8654,18.86,20.1201,4.54,4.11,4.86,5.06,4.58,4.95,-
2.25,-2.01,-0.91,0.9,0.9,0.98,-28.2616,-26.6594,-
10.6298,248.049,19.7594,59.2782,13.36,14.21,-5.15,0.93,-
21.6741,50,1513880.00,12574.2,2879.42,484199,1.60E+06,2.10E+06,13.13,186.71,13.97,1
87.12,2.41327,86.683,428.8,429.6,430.5,431.2,1.16687,1.37,1.22,1.35,20.76,18.36,14.
69,1.31333,17.9367,0.935416,18.5834,19.267,20.0442,276.154,237.957,278.269,0,0,0,0
9/4/2023 5:30,248,247,248.8,20.6337,21.6718,20.8619,4.49,4.68,5.01,5.04,5.12,5.33,-
2.35,-2.14,-0.43,0.89,0.91,1,-28.4179,-24.9041,-
5.92953,247.812,21.506,64.5179,14.55,15.37,-4.97,0.95,-
20.0075,50,1513880.00,12574.2,2879.42,484200,1.60E+06,2.10E+06,13.14,186.71,13.99,1
87.12,2.57848,86.683,428.5,429.1,430.1,430.8,2.14026,1.43,1.25,1.26,22.05,17.93,13.
66,1.31333,17.88,0.942257,18.5832,19.2701,20.2322,276.154,237.957,278.269,0,0,0,0
9/4/2023 5:45,248,247,248.9,20.1006,18.5673,20.0729,4.69,3.98,4.84,4.86,4.51,4.94,-
1.26,-2.13,-1.01,0.97,0.88,0.98,-15.5513,-28.3243,-
12.1969,247.994,19.5032,58.5098,13.35,14.05,-4.39,0.95,-
18.0075,50,1513880.00,12574.2,2879.42,484202,1.60E+06,2.10E+06,13.31,186.71,14.17,1
87.12,2.68482,86.683,428.6,429.4,430.2,431,0,1.39,1.2,1.28,23.12,18.27,15.15,1.2733
3,18.8467,0.950976,18.9326,19.2792,20.6452,276.154,237.957,278.269,0,0,0,0
9/4/2023
6:00,248.1,247,248.9,18.7213,21.0031,22.4696,4.16,4.88,5.39,4.52,5.13,5.55,-1.78,-
1.55,-1.3,0.92,0.95,0.97,-24.0357,-18.4191,-
13.8862,248.026,20.3156,60.9469,14.12,14.86,-4.65,0.95,-
18.7965,50,1513890.00,12574.2,2879.42,484203,1.60E+06,2.10E+06,13.62,186.71,14.42,1
87.12,2.76918,86.683,428.8,429.5,430.5,431.3,3.68176,1.43,1.26,1.3,22.75,16.38,12.3
1,1.33,17.1467,0.950015,19.1492,19.5181,21.0657,276.154,237.957,278.269,0,0,0,0
9/4/2023
6:15,247.9,247,248.8,19.142,21.8264,20.1138,4.27,4.95,4.84,4.64,5.32,4.95,-1.81,-
1.97,-1.06,0.92,0.93,0.98,-23.9849,-21.6958,-
12.6566,247.908,20.2982,60.8948,14.01,14.82,-4.83,0.95,-
19.2678,50,1513890.00,12574.2,2879.42,484204,1.60E+06,2.10E+06,13.57,186.71,14.38,1
87.12,2.77342,86.683,428.5,429.3,430.1,430.9,2.15625,1.38,1.25,1.36,22.88,14.56,13.
4,1.33,16.9467,0.946955,18.9892,19.5419,20.9679,276.154,237.957,278.269,0,0,0,0
9/4/2023
6:30,247.9,246.9,248.8,19.0168,18.4406,18.3995,4.17,3.99,4.26,4.62,4.49,4.38,-
1.91,-2.05,-1,0.91,0.89,0.97,-25.4479,-27.2197,-
13.1819,247.965,18.4971,55.4913,12.47,13.42,-4.96,0.93,-
21.9866,50,1513890.00,12574.2,2879.42,484205,1.60E+06,2.10E+06,13.51,186.71,14.34,1
87.12,2.67374,86.683,428.6,429.4,430.2,431,0.988892,1.42,1.31,1.32,22.79,17.77,15.9
5,1.35,18.8367,0.928631,18.8785,19.631,20.6939,276.154,237.957,278.269,0,0,0,0
9/4/2023
6:45,248.3,247.4,249.2,18.1252,18.3135,19.918,4.15,4.05,4.56,4.43,4.48,4.62,-1.42,-
1.9,-0.74,0.95,0.91,0.99,-19.2178,-24.9882,-
9.10372,248.302,18.4484,55.0461,12.7,13.34,-4.07,0.95,-
17.8332,50,1513900.00,12574.2,2879.42,484206,1.60E+06,2.10E+06,13.29,186.71,14.13,1
87.12,2.54268,86.683,429.2,430,430.9,431.7,0,1.39,1.21,1.31,22.59,17.97,14.68,1.303
33,18.4133,0.952757,18.3931,19.5198,20.4036,276.154,237.957,278.269,0,0,0,0
9/4/2023
7:00,248.5,247.7,249.3,17.1877,18.6688,19.2836,3.62,4.18,4.63,4.11,4.54,4.75,-
1.94,-1.76,-1.06,0.88,0.92,0.97,-29.1498,-22.8196,-
13.0911,248.455,18.354,55.062,12.43,13.32,-4.79,0.93,-
21.7532,50,1513900.00,12574.2,2879.42,484207,1.60E+06,2.10E+06,13.14,186.71,13.98,1
87.12,2.40917,86.683,429.9,430.5,431.3,431.9,2.42883,1.41,1.17,1.26,27.12,17.91,14.
83,1.28,19.9533,0.935427,18.3089,19.4649,19.9679,276.154,237.957,278.269,0,0,0,0
9/4/2023
7:15,248.3,247.6,249.2,22.7087,18.3435,20.6042,5.05,3.93,4.95,5.52,4.46,5,-2.22,-
2.09,-0.72,0.91,0.88,0.99,-24.5246,-27.9305,-
6.93718,248.455,20.6448,61.9346,14.08,14.95,-5.05,0.94,-
19.34,50,1513900.00,12574.2,2879.42,484208,1.60E+06,2.10E+06,13.26,186.71,14.08,187
.12,2.32801,86.683,429.6,430.2,430.9,431.5,3.83948,1.29,1.19,1.17,20.33,18.29,13.75
,1.21667,17.5733,0.943821,18.8328,19.4649,19.8508,276.154,237.957,278.269,0,0,0,0
9/4/2023
7:30,248.9,248.1,249.7,20.1899,19.6376,22.9337,4.47,4.35,5.44,4.88,4.78,5.63,-
1.99,-2.01,-1.48,0.91,0.91,0.96,-24.299,-24.5733,-
14.8916,248.826,21.0118,63.0356,14.36,15.38,-5.5,0.93,-
21.3406,50,1513910.00,12574.2,2879.42,484210,1.60E+06,2.10E+06,13.03,186.71,13.92,1
87.12,2.19366,86.683,430.2,430.9,431.7,432.4,2.25305,1.46,1.26,1.03,21.6,20.16,12.3
1,1.25,18.0233,0.93401,18.9748,19.1599,19.3318,276.154,237.957,278.269,0,0,0,0
9/4/2023
7:45,248.8,248.1,249.5,16.8273,21.5798,16.0959,3.39,5.02,3.78,4.18,5.8,3.97,-2.21,-
1.71,-1.2,0.85,0.96,0.95,-32.8311,-18.019,-
17.0413,248.798,18.3057,54.917,12.31,13.3,-5.04,0.93,-
22.5795,50.1,1513910.00,12574.2,2879.42,484211,1.60E+06,2.10E+06,12.89,186.71,13.82
,187.12,2.4213,86.683,430.4,430.9,431.6,432.2,5.55188,1.34,1.31,1.27,26.46,15.26,18
.83,1.30667,20.1833,0.925267,19.0299,19.1047,18.8782,276.154,237.957,278.269,0,0,0,
0
9/4/2023
8:00,248.4,247.7,249.4,17.7053,18.4669,17.7072,3.92,4.04,4.26,4.2,4.47,4.26,-1.66,-
1.96,-0.72,0.92,0.9,0.99,-24.109,-26.3123,-
8.47595,248.518,17.9083,53.7252,12.15,12.9,-4.33,0.94,-
19.7014,50,1513910.00,12574.2,2879.42,484212,1.60E+06,2.10E+06,12.7,186.71,13.67,18
7.12,2.80374,86.683,429.6,430.5,431.1,431.9,0.831543,1.36,1.31,1.23,26.61,18.81,15.
91,1.3,20.4433,0.939702,19.0545,19.1387,18.198,276.154,237.957,278.269,0,0,0,0
9/4/2023
8:15,247.9,247.3,248.9,20.1663,19.0573,17.6145,4.59,4.19,4.2,4.85,4.6,4.53,-1.59,-
1.98,-1,0.94,0.9,0.98,-20.2068,-25.5466,-
11.3537,247.821,19.2937,57.8811,13.24,14.02,-4.54,0.94,-
19.2165,50,1513920.00,12574.2,2879.42,484213,1.60E+06,2.10E+06,12.37,186.71,13.34,1
87.12,2.73074,86.683,428.8,429.6,430.2,431,1.30811,1.28,1.34,1.23,21.94,18.32,16.26
,1.28333,18.84,0.942782,18.8182,18.9107,17.3135,276.154,237.957,278.269,0,0,0,0
9/4/2023
8:30,247.2,246.5,248.2,20.0488,22.1237,16.7219,4.49,5.05,3.93,4.84,5.38,4.08,-
1.82,-1.86,-1.08,0.93,0.94,0.96,-22.442,-20.5029,-
14.8681,247.343,19.8805,59.6417,13.62,14.45,-4.81,0.94,-
19.3424,50,1513920.00,12574.2,2879.42,484215,1.60E+06,2.10E+06,12.65,186.71,13.53,1
87.12,3.12019,86.683,427.6,428.5,429,429.9,3.60425,1.26,1.14,1.16,21.67,15.59,17.99
,1.18667,18.4167,0.945243,18.9618,19.2652,17.6449,276.154,237.957,278.269,0,0,0,0
9/4/2023
8:45,247.2,246.5,248.2,19.7201,19.1567,16.1487,4.25,4.54,3.62,4.72,4.87,4.24,-
2.04,-1.77,-1.63,0.9,0.93,0.92,-26.1868,-22.3467,-
23.0258,247.323,19.0588,57.1765,12.71,13.69,-5.48,0.92,-
24.2978,50,1513920.00,12574.2,2879.42,484216,1.60E+06,2.10E+06,12.84,186.71,13.68,1
87.12,3.40004,86.683,427.4,428.3,429,429.8,4.11157,1.28,1.27,1.25,24.36,17.68,18.37
,1.26667,19.7567,0.916282,19.487,19.5814,17.5046,276.154,237.957,278.269,0,0,0,0
9/4/2023
9:00,246.9,246.2,247.8,17.3612,18.6028,17.293,3.93,3.97,4.1,4.26,4.51,4.03,-1.62,-
2.13,-0.96,0.93,0.88,0.97,-23.022,-28.3331,-
12.9132,246.994,17.6512,53.335,11.87,12.78,-4.73,0.93,-
21.0547,50,1513920.00,12574.2,2879.42,484217,1.60E+06,2.10E+06,12.91,186.71,13.8,18
7.12,3.47523,86.683,427.1,428,428.5,429.3,2.6449,1.27,1.21,1.25,25.39,17.84,18.42,1
.29333,20.55,0.929969,19.7932,19.5346,17.7875,276.154,237.957,278.269,0,0,0,0
9/4/2023 9:15,246,245.3,247,22.0413,18.5182,17.764,5.03,4.03,4.18,5.31,4.46,4.33,-
1.7,-1.91,-1.1,0.95,0.91,0.97,-19.6327,-24.8978,-
14.411,246.112,19.2773,57.8323,13.19,14.02,-4.73,0.94,-
19.6337,50,1513930.00,12574.2,2879.42,484218,1.60E+06,2.10E+06,13.07,186.71,13.98,1
87.12,3.57265,86.683,425.4,426.3,426.9,427.8,4.18616,1.3,1.23,1.29,19.44,17.95,17.2
9,1.27333,18.3633,0.940742,19.909,19.6448,18.3752,276.154,237.957,278.269,0,0,0,0
9/4/2023
9:30,246.2,245.5,247.1,19.6136,19.3295,20.8418,4.25,4.23,4.92,4.69,4.47,5.18,-
1.97,-1.92,-1.19,0.9,0.9,0.97,-26.3449,-24.3268,-
12.9251,246.183,20.0059,60.0178,13.49,14.43,-5.12,0.94,-
21.104,50,1513930.00,12574.2,2879.42,484220,1.60E+06,2.10E+06,12.99,186.71,13.93,18
7.12,3.58787,86.683,425.7,426.5,427,427.8,2.3916,1.44,1.28,1.28,24.65,17.8,13.9,1.3
3333,18.7833,0.937007,19.8843,19.7534,18.1342,276.154,237.957,278.269,0,0,0,0
9/4/2023
9:45,245.8,245.1,246.7,22.4841,19.2007,19.9917,4.95,4.23,4.77,5.39,4.6,4.87,-2.12,-
1.85,-0.99,0.92,0.92,0.98,-24.311,-23.8077,-
10.8239,245.883,20.797,62.3912,14.15,15.01,-5,0.94,-
19.8446,50,1513930.00,12574.2,2879.42,484221,1.60E+06,2.10E+06,12.93,186.71,13.88,1
87.12,3.09383,86.683,425,425.8,426.4,427.2,3.06677,1.36,1.38,1.58,21.84,18.04,14.15
,1.44,18.01,0.944195,19.4409,19.5341,18.7086,276.154,237.957,278.269,0,0,0,0
9/4/2023
10:00,244.9,244.2,245.9,20.9884,19.7236,23.1312,4.74,4.31,5.42,4.96,4.83,5.5,-1.7,-
2.18,-0.93,0.94,0.89,0.99,-20.717,-27.4535,-
9.182,244.998,20.798,62.3939,14.09,14.87,-4.76,0.95,-
19.0623,50,1513940.00,12574.2,2879.42,484222,1.60E+06,2.10E+06,13.14,186.71,14.04,1
87.12,3.41552,86.683,423.6,424.4,425.1,425.9,2.54114,1.38,1.27,1.37,22.05,17.45,13.
96,1.33,18.2733,0.946697,19.2954,20.2729,18.9951,276.154,237.957,278.269,0,0,0,0
9/4/2023
10:15,248.2,247.5,249.2,20.4579,19.1135,17.9036,4.6,4.22,4.23,4.92,4.64,4.39,-
1.79,-1.94,-1.15,0.93,0.91,0.96,-22.0284,-23.8144,-
14.7421,248.276,19.335,58.0049,13.17,13.89,-4.88,0.94,-
20.4434,50,1513940.00,12574.2,2879.42,484223,1.60E+06,2.10E+06,13.36,186.71,14.25,1
87.12,3.61877,86.683,429.1,429.9,430.5,431.4,1.14551,1.44,1.2,1.38,22.83,18.13,16.4
5,1.34,19.1367,0.938054,19.6912,20.5573,19.0358,276.154,237.957,278.269,0,0,0,0
9/4/2023
10:30,248.1,247.4,249.2,20.2491,21.6805,19.2708,4.41,4.92,4.57,4.97,5.36,4.72,-
2.12,-1.94,-1.2,0.9,0.93,0.97,-26.5102,-21.3282,-
14.2525,248.29,21.348,64.0443,14.53,15.48,-5.33,0.94,-
20.3796,50,1513940.00,12574.2,2879.42,484225,1.60E+06,2.10E+06,13.56,186.71,14.43,1
87.12,3.58288,86.683,429.1,430,430.6,431.6,3.16248,1.43,1.33,1.32,22.86,15.61,16.72
,1.36,17.67,0.938573,19.7939,20.5333,19.5818,276.154,237.957,278.269,0,0,0,0
9/4/2023
10:45,247.9,247.3,249.1,21.0251,19.3007,17.0253,4.69,4.33,3.87,4.95,4.66,4.14,-
2.03,-1.72,-1.49,0.92,0.93,0.94,-24.7256,-21.0189,-
20.3168,248.241,19.465,58.3949,13.18,14.19,-5.25,0.93,-
22.0527,50,1513950.00,12574.2,2879.42,484226,1.60E+06,2.10E+06,13.67,186.71,14.57,1
87.12,3.94479,86.683,429.2,430.2,430.7,431.8,2.86377,1.53,1.25,1.38,21.42,16.83,17.
8,1.38667,18.6833,0.926513,20.1156,20.7658,19.4046,276.154,237.957,278.269,0,0,0,0
9/4/2023
11:00,248.1,247.4,249.1,21.932,22.9863,22.5935,5.06,5.27,5.51,5.32,5.59,5.61,-
1.65,-1.84,-0.78,0.95,0.94,0.99,-19.1547,-19.3983,-
7.59241,248.201,22.4712,67.4138,15.81,16.38,-4.28,0.97,-
15.3551,50,1513950.00,12574.2,2879.42,484227,1.60E+06,2.10E+06,13.85,186.71,14.75,1
87.12,3.78608,86.683,429.1,430,430.6,431.3,1.03235,1.44,1.39,1.33,20.9,18.32,14.64,
1.38667,17.9533,0.967392,20.439,20.7,19.6464,276.154,237.957,278.269,0,0,0,0
9/4/2023
11:15,247.5,246.8,248.4,18.0931,22.8778,17.203,3.77,5.1,4.06,4.45,5.52,4.19,-2.12,-
2.12,-1.06,0.88,0.92,0.97,-29.4047,-22.7208,-
13.5008,247.593,19.4919,58.4758,13.05,13.96,-5.26,0.93,-
22.2872,50,1513960.00,12574.2,2879.42,484228,1.60E+06,2.10E+06,14.08,186.71,14.94,1
87.12,3.9134,86.683,428.2,429,429.7,430.5,5.41516,1.53,1.36,1.36,26.56,18.56,18.5,1
.41667,21.2067,0.934736,20.8501,21.2549,19.5218,276.154,237.957,278.269,0,0,0,0
9/4/2023
11:30,247.1,246.6,248.1,21.2078,22.1876,22.7708,4.8,4.84,5.47,5.1,5.61,5.41,-1.71,-
2.33,-1.03,0.94,0.91,0.98,-19.95,-25.3025,-
10.5537,247.269,22.4236,67.2708,15.36,16.18,-5.1,0.95,-
18.6647,50,1513960.00,12574.2,2879.42,484230,1.60E+06,2.10E+06,14.18,186.71,15.1,18
7.12,3.98647,86.683,427.4,428.3,428.7,429.6,1.12158,1.38,1.4,1.57,22.25,21.03,16.32
,1.34,20.5767,0.948506,21.0186,21.9517,19.3651,276.154,237.957,278.269,0,0,0,0
9/4/2023
11:45,247.1,246.3,248.2,24.7488,22.4604,17.1989,5.64,4.96,3.85,5.99,5.41,4.19,-
2.03,-2.16,-1.64,0.94,0.92,0.92,-20.7506,-22.6751,-
22.9298,247.197,21.6091,64.8276,14.61,15.73,-5.79,0.93,-
22.4646,50,1513960.00,12574.2,2879.42,484231,1.60E+06,2.10E+06,14.46,186.71,15.35,1
87.12,4.26544,86.683,427.4,428.3,428.8,429.7,6.18469,1.44,1.22,1.35,17.92,18.51,18.
87,1.33667,18.4333,0.921074,21.0887,22.8086,19.5335,276.154,237.957,278.269,0,0,0,0
9/4/2023
12:00,247.2,246.4,248.3,22.9114,23.4355,17.882,5,5.11,4.19,5.34,5.56,4.35,-1.86,-
2.19,-1.17,0.94,0.92,0.96,-21.8897,-23.4998,-
15.2325,247.232,20.6373,61.912,14.07,15,-5.2,0.94,-
20.2073,50,1513970.00,12574.2,2879.42,484232,1.60E+06,2.10E+06,14.47,186.71,15.41,1
87.12,4.20274,86.683,427.3,428.3,428.9,429.9,4.23474,1.4,1.33,1.34,20.22,18.82,17.3
4,1.35667,18.7933,0.937858,21.585,22.8664,19.2487,276.154,237.957,278.269,0,0,0,0
9/4/2023
12:15,247.2,246.4,248.3,18.9087,23.4231,20.7852,4.05,4.9,4.87,4.53,5.36,5.02,-
2.03,-2.18,-1.23,0.89,0.91,0.97,-27.3604,-23.7682,-
13.9729,247.243,20.6888,62.0665,13.65,14.69,-5.42,0.93,-
21.771,50,1513970.00,12574.2,2879.42,484234,1.60E+06,2.10E+06,14.31,186.71,15.34,18
7.12,4.23966,86.683,427.3,428.2,428.8,429.7,2.99121,1.47,1.33,1.28,27.15,19.58,14.4
6,1.36,20.3967,0.931723,21.1634,23.0501,19.2511,276.154,237.957,278.269,0,0,0,0
9/4/2023
12:30,247.2,246.3,248,21.3573,21.202,25.3214,4.66,4.81,6.18,5.16,5.03,6.12,-2.16,-
1.79,-0.8,0.9,0.93,0.99,-26.7472,-21.4549,-
6.76723,247.217,22.1359,66.4078,15.33,15.74,-4.71,0.95,-
18.3778,50,1513970.00,12574.2,2879.42,484235,1.60E+06,2.10E+06,14.39,186.71,15.39,1
87.12,4.04927,86.683,427.5,428.3,429.1,429.8,4.56494,1.48,1.2,1.39,23.23,16.76,12.8
6,1.35667,17.6167,0.954425,21.4507,22.8128,19.3932,276.154,237.957,278.269,0,0,0,0
9/4/2023
12:45,247.5,246.6,248.4,21.6836,20.3812,18.6709,4.68,4.66,4.42,5.21,4.93,4.55,-
2.29,-1.63,-1.08,0.9,0.94,0.97,-27.0612,-19.3713,-
13.4109,247.503,20.203,60.6091,13.75,14.64,-5,0.94,-
19.8637,50,1513980.00,12574.2,2879.42,484236,1.60E+06,2.10E+06,14.56,186.71,15.51,1
87.12,3.59207,86.683,427.8,428.6,429.4,430.2,1.93433,1.4,1.38,1.38,23.59,16.65,16.4
9,1.37,18.77,0.94082,21.8037,22.0851,20.2933,276.154,237.957,278.269,0,0,0,0
9/4/2023
13:00,247.2,246.5,248.3,23.6774,19.6962,24.2115,5.48,4.29,5.9,5.74,4.78,5.97,-1.7,-
2.1,-0.88,0.96,0.9,0.99,-17.8324,-25.9571,-
8.5302,247.319,23.0748,69.2245,16.01,16.71,-4.76,0.96,-
17.1891,50,1513980.00,12574.2,2879.42,484238,1.60E+06,2.10E+06,14.66,186.71,15.53,1
87.12,3.30721,86.683,427.5,428.4,429,429.9,3.02185,1.52,1.27,1.29,19.62,17.25,13.69
,1.36,16.8533,0.95706,21.4747,21.5826,21.2741,276.154,237.957,278.269,0,0,0,0
9/4/2023
13:15,246.6,245.8,247.7,17.7488,21.3428,17.3517,3.77,4.72,4.01,4.24,5.2,4.22,-
1.95,-2.19,-1.3,0.89,0.91,0.95,-28.3851,-25.2081,-
17.5637,246.785,18.7682,56.3047,12.42,13.68,-5.44,0.92,-
23.6252,50,1513980.00,12574.2,2879.42,484239,1.60E+06,2.10E+06,14.75,186.71,15.57,1
87.12,2.92832,86.683,426.6,427.6,428.2,429.2,4.20459,1.39,1.14,1.25,27.75,16.58,18.
14,1.26,20.8233,0.922891,21.669,20.8881,21.9672,276.154,237.957,278.269,0,0,0,0
9/4/2023
13:30,246.8,245.8,247.6,18.5118,24.3636,21.005,3.74,5.33,4.96,4.28,5.78,5.12,-
2.09,-2.24,-1.28,0.87,0.92,0.97,-28.4012,-23.2581,-
13.9248,246.832,20.9769,62.9308,14.06,15.13,-5.6,0.93,-
22.3096,50,1513990.00,12574.2,2879.42,484240,1.60E+06,2.10E+06,14.6,186.71,15.46,18
7.12,3.05111,86.683,426.6,427.4,428.2,428.9,3.43262,1.44,1.24,1.29,25.98,18.1,15.99
,1.32333,20.0233,0.928532,21.5592,20.5131,21.9779,276.154,237.957,278.269,0,0,0,0
9/4/2023
13:45,246.3,245.6,247.5,23.4569,25.1254,20.86,5.47,5.74,4.94,5.65,5.98,5.09,-1.43,-
1.99,-1.22,0.97,0.94,0.97,-15.1374,-19.5975,-
13.5424,246.514,22.7295,68.1887,15.86,16.52,-4.63,0.96,-
16.2265,50,1513990.00,12574.2,2879.42,484241,1.60E+06,2.10E+06,14.74,186.71,15.59,1
87.12,3.03136,86.683,426.1,427.1,427.7,428.7,3.83936,1.42,1.29,1.25,20.66,18.18,13.
28,1.32333,17.3733,0.965923,21.4528,21.1925,21.6192,276.154,237.957,278.269,0,0,0,0
9/4/2023
14:00,246.4,245.6,247.7,22.6089,29.0029,19.4645,4.99,6.72,4.36,5.51,6.97,4.7,-
2.14,-2.07,-1.5,0.92,0.95,0.95,-23.6455,-17.3629,-
18.7552,246.512,23.6464,70.5341,16.07,17.05,-5.7,0.94,-
20.2562,50,1514000.00,12574.2,2879.42,484243,1.60E+06,2.10E+06,14.82,186.71,15.71,1
87.12,3.57408,86.683,425.9,427,427.7,428.7,9.57153,1.35,1.2,1.11,21.92,15.21,18.62,
1.22,18.5833,0.93913,21.895,22.3347,20.8497,276.154,237.957,278.269,0,0,0,0
9/4/2023
14:15,246.1,245.3,247.2,19.3885,22.3024,18.285,4.25,4.86,4.44,4.7,5.56,4.61,-1.82,-
2.32,-1.24,0.92,0.91,0.96,-22.5767,-24.6559,-
15.6172,246.155,20.7039,62.1118,13.94,14.94,-5.39,0.93,-
20.95,50,1514000.00,12574.2,2879.42,484244,1.60E+06,2.10E+06,14.72,186.71,15.64,187
.12,4.22363,86.683,425.5,426.5,427.2,428.1,4.11475,1.41,1.25,1.24,23.39,12.67,17.11
,1.3,17.7233,0.928792,21.7014,23.1365,19.9802,276.154,237.957,278.269,0,0,0,0
9/4/2023
14:30,246.5,245.5,247.6,18.6095,24.2258,19.3969,3.94,5.55,4.22,4.45,5.88,4.49,-
2.04,-1.92,-1.53,0.89,0.94,0.94,-27.1623,-18.8541,-
19.8272,246.591,20.8771,62.6312,13.84,14.89,-5.5,0.93,-
22.328,50.1,1514000.00,12574.2,2879.42,484245,1.60E+06,2.10E+06,14.78,186.71,15.7,1
87.12,4.64572,86.683,426.3,427.1,428,428.8,5.08435,1.44,1.36,1.32,25.49,19.13,18.24
,1.37333,20.9533,0.927779,21.6935,23.9899,19.4315,276.154,237.957,278.269,0,0,0,0
9/4/2023
14:45,246.2,245.4,247.3,19.233,24.0942,18.7268,4.1,5.55,4.36,4.39,5.51,4.55,-1.99,-
2.37,-1.3,0.89,0.9,0.96,-27.6294,-25.4993,-
16.177,246.244,20.2562,60.7687,13.41,14.56,-5.68,0.92,-
23.1035,50,1514010.00,12574.2,2879.42,484247,1.60E+06,2.10E+06,14.63,186.71,15.62,1
87.12,5.24773,86.683,425.6,426.6,427.3,428.3,4.67847,1.41,1.31,1.35,26.87,19.42,17.
81,1.35667,21.3667,0.923038,21.736,24.2323,18.8336,276.154,237.957,278.269,0,0,0,0
9/4/2023
15:00,247,246.3,247.9,25.3788,23.3776,18.6907,5.76,5.1,4.44,6.15,5.63,4.59,-2.03,-
2.37,-1.16,0.94,0.91,0.97,-19.8811,-24.7903,-
13.2622,247.06,23.038,69.114,15.68,16.65,-5.6,0.94,-
19.4215,50,1514010.00,12574.2,2879.42,484248,1.60E+06,2.10E+06,14.64,186.71,15.69,1
87.12,5.30026,86.683,427.1,427.9,428.5,429.3,4.9353,1.41,1.23,1.38,20.84,20,16.88,1
.34,19.24,0.943337,21.8156,24.3467,18.983,276.154,237.957,278.269,0,0,0,0
9/4/2023
15:15,246.9,246.1,247.9,23.4274,24.4567,19.6287,5.1,5.41,4.59,5.66,5.92,4.75,-
2.43,-2.4,-1.23,0.9,0.91,0.97,-26.5977,-24.6291,-
14.571,246.906,22.17,66.5103,14.83,16,-6.02,0.93,-
21.9326,50,1514010.00,12574.2,2879.42,484250,1.60E+06,2.10E+06,14.94,186.71,16,187.
12,5.0869,86.683,427,427.9,428.5,429.4,5.04578,1.33,1.26,1.37,21.84,19.52,17.55,1.3
2,19.6367,0.926299,22.5008,24.4993,19.3644,276.154,237.957,278.269,0,0,0,0
9/4/2023 15:30,247,246.3,247.9,23.171,24.7347,19.9808,5.36,5.7,4.86,5.6,5.99,4.89,-
1.63,-1.92,-0.48,0.96,0.96,1,-16.3161,-16.5945,-
4.77751,247.061,23.4985,72.7996,17.13,17.35,-4.1,0.97,-
12.9929,50,1514020.00,12574.2,2879.42,484251,1.60E+06,2.10E+06,15.25,186.71,16.26,1
87.12,5.08384,86.683,427.2,428,428.5,429.3,4.20483,1.4,1.25,1.25,22.66,19.11,15.63,
1.3,19.1333,0.961161,22.6516,24.9776,19.8524,276.154,237.957,278.269,0,0,0,0
9/4/2023
15:45,246.7,245.9,247.5,23.3851,24.1376,23.6166,5.33,5.27,5.74,5.98,5.63,5.76,-
1.58,-2.35,-0.67,0.96,0.91,0.99,-15.7673,-24.7589,-
5.91974,246.7,24.3541,73.0625,16.84,17.47,-4.65,0.96,-
15.3544,50,1514020.00,12574.2,2879.42,484252,1.60E+06,2.10E+06,15.61,186.71,16.52,1
87.12,4.94903,86.683,426.3,427.2,427.8,428.6,6.81628,1.22,1.23,1.19,20.42,20.04,13.
68,1.21333,18.0467,0.958923,22.9752,25.2757,20.2474,276.154,237.957,278.269,0,0,0,0
9/4/2023
16:00,246.6,245.9,247.8,23.2416,24.4373,20.1085,5.23,5.47,4.59,5.6,5.89,4.74,-
2.02,-2.17,-1.73,0.93,0.93,0.93,-22.2142,-22.2192,-
21.6777,246.687,22.1224,66.3674,14.88,16,-5.88,0.93,-
21.8017,50,1514030.00,12574.2,2879.42,484254,1.60E+06,2.10E+06,15.63,186.71,16.52,1
87.12,4.65863,86.683,426.4,427.4,428,429,4.9231,1.28,1.16,1.27,23,20.17,17.51,1.236
67,20.2267,0.931332,23.1579,25.0632,20.2808,276.154,237.957,278.269,0,0,0,0
9/4/2023
16:15,246.3,245.5,247.4,22.561,24.4117,18.2091,4.88,5.55,4.16,5.43,5.91,4.42,-
2.38,-2.04,-1.52,0.9,0.94,0.94,-27.1661,-20.799,-
20.0818,246.498,21.4933,65.5027,14.61,15.78,-5.98,0.93,-
22.4056,50,1514030.00,12574.2,2879.42,484255,1.60E+06,2.10E+06,15.53,186.71,16.42,1
87.12,4.57736,86.683,426,426.9,427.6,428.5,5.3988,1.3,1.13,1.22,22.35,19.25,17.2,1.
21667,19.6,0.927072,22.7798,24.9548,20.2986,276.154,237.957,278.269,0,0,0,0
9/4/2023
16:30,246.3,245.5,247.3,20.6543,27.2863,18.2435,4.27,6.17,4.21,4.75,6.58,4.42,-
2.08,-2.34,-1.35,0.9,0.94,0.95,-25.8843,-20.4088,-
16.5681,246.328,22.6353,67.9059,15.17,16.23,-5.76,0.93,-
20.9749,50,1514030.00,12574.2,2879.42,484257,1.60E+06,2.10E+06,15.56,186.71,16.48,1
87.12,4.65529,86.683,426,426.9,427.7,428.5,7.64368,1.37,1.19,1.03,26.18,17.01,17.03
,1.04333,20.0733,0.933456,23.2734,24.8818,20.1349,276.154,237.957,278.269,0,0,0,0
9/4/2023
16:45,246.4,245.5,247.5,19.5522,23.7844,20.9818,4.2,5.22,4.93,4.69,5.77,4.99,-
1.99,-2.34,-0.76,0.91,0.91,0.99,-25.4713,-23.742,-
7.8602,246.496,22.1775,66.5326,15.09,15.94,-5.14,0.95,-
17.857,50,1514040.00,12574.2,2879.42,484258,1.60E+06,2.10E+06,15.38,186.71,16.38,18
7.12,4.77855,86.683,426,426.9,427.6,428.5,3.55579,1.39,1.12,1.24,25.56,19.19,16.41,
1.25,20.3867,0.943729,23.3002,24.7396,19.8823,276.154,237.957,278.269,0,0,0,0
9/4/2023
17:00,246.4,245.7,247.4,22.7312,24.1896,29.9114,5.26,5.44,7.24,5.48,5.84,7.35,-
1.53,-2.12,-1.25,0.96,0.93,0.99,-16.7816,-21.2623,-
9.91035,246.566,25.8822,77.6466,18.13,18.79,-4.94,0.96,-
16.3283,50,1514040.00,12574.2,2879.42,484259,1.60E+06,2.10E+06,15.53,186.71,16.47,1
87.12,4.703,86.683,426.2,427.1,427.7,428.6,3.23328,1.33,1.24,1.19,21.85,18.76,10.84
,1.25333,17.37,0.962404,23.023,24.8156,20.4939,276.154,237.957,278.269,0,0,0,0
9/4/2023
17:15,246.1,245.3,247.2,19.6101,24.6945,18.2844,4.27,5.58,4.3,4.65,5.95,4.47,-
2.04,-2.07,-1.32,0.9,0.94,0.96,-27.8076,-19.6856,-
15.913,246.359,20.8456,62.5369,13.89,14.92,-5.44,0.93,-
21.4937,49.8,1514050.00,12574.2,2879.42,484260,1.60E+06,2.10E+06,15.87,186.71,16.72
,187.12,5.11521,86.683,426.1,427,427.7,428.6,7.61548,1.24,1.25,1.25,26.71,18.67,19.
46,1.24667,21.6133,0.929062,23.2476,25.3609,20.772,276.154,237.957,278.269,0,0,0,0
9/4/2023
17:30,247,246.3,248.1,21.8523,23.6194,21.6306,4.85,5.24,5.05,5.23,5.69,5.12,-2.04,-
2.23,-0.84,0.92,0.92,0.99,-23.9833,-22.4394,-
8.68624,247.061,22.0066,66.0198,15.02,15.86,-5.13,0.95,-
18.5886,50,1514050.00,12574.2,2879.42,484262,1.60E+06,2.10E+06,15.67,186.71,16.51,1
87.12,5.17459,86.683,427,428,428.6,429.6,3.32764,1.33,1.11,1.29,22.91,19.49,15.28,1
.24333,19.2267,0.946832,22.4394,25.3116,20.7363,276.154,237.957,278.269,0,0,0,0
9/4/2023
17:45,247.2,246.4,248.2,21.0929,20.4645,19.2819,4.64,4.63,4.81,5.08,4.96,4.87,-
2.06,-1.77,-0.79,0.91,0.93,0.99,-24.8202,-20.902,-
8.96845,247.255,20.4164,61.2493,14,14.74,-4.66,0.95,-
17.8056,50,1514050.00,12574.2,2879.42,484263,1.60E+06,2.10E+06,15.39,186.71,16.22,1
87.12,4.67623,86.683,427.4,428.3,428.9,429.7,2.0498,1.28,1.67,1.57,23.49,16.69,24.9
8,1.50667,21.72,0.950466,22.162,24.3886,20.763,276.154,237.957,278.269,0,0,0,0
9/4/2023
18:00,246.6,245.9,247.8,26.2682,21.2136,22.446,5.87,4.62,5.38,6.5,5.11,5.49,-2.24,-
2.08,-1.11,0.94,0.91,0.98,-21.0848,-24.4236,-
10.9053,246.71,23.2273,69.6821,15.98,16.87,-5.41,0.95,-
18.762,49.9,1514060.00,12574.2,2879.42,484264,1.60E+06,2.10E+06,14.89,186.71,15.74,
187.12,4.18652,86.683,426.4,427.4,428.1,429.1,6.04065,1.31,1.07,1.35,18.17,17.96,15
.4,1.24333,17.1767,0.944054,21.68,23.3138,20.3544,276.154,237.957,278.269,0,0,0,0
9/4/2023 18:15,246.9,246,248,20.0375,22.142,21.8151,4.31,4.95,5.17,4.8,5.38,5,-
2.1,-2.08,-1.21,0.89,0.91,0.97,-27.295,-23.9179,-
13.5649,246.945,20.5005,61.5015,13.77,14.79,-5.4,0.93,-
21.5017,50,1514060.00,12574.2,2879.42,484266,1.60E+06,2.10E+06,14.44,186.71,15.38,1
87.12,3.65064,86.683,426.7,427.8,428.5,429.4,0.909058,1.36,0.48,0.39,28.64,20.05,23
.02,0.643333,23.9033,0.932436,21.4048,22.2677,20.1802,276.154,237.957,278.269,0,0,0
,0
9/4/2023
18:30,247.7,246.9,248.8,23.3718,21.1652,17.9625,5.4,4.75,4.17,5.66,5.14,4.39,-
1.69,-1.96,-1.37,0.95,0.92,0.95,-18.2658,-22.9434,-
16.8043,247.796,21.104,63.3123,14.51,15.22,-5.08,0.94,-
19.7309,50.1,1514060.00,12574.2,2879.42,484267,1.60E+06,2.10E+06,14.44,186.71,15.33
,187.12,3.10867,86.683,428.2,429.2,429.9,430.9,3.65564,1.5,1.26,1.28,22.14,17.09,17
.44,1.34667,18.89,0.942619,21.8831,21.411,20.2749,276.154,237.957,278.269,0,0,0,0
9/4/2023
18:45,247.2,246.4,248.5,20.7787,20.8231,17.4951,4.68,4.58,4.01,4.96,4.98,4.28,-
1.87,-1.96,-1.5,0.92,0.92,0.94,-22.7141,-23.2316,-
19.912,247.377,19.3149,59.8376,13.47,14.51,-5.38,0.93,-
21.8356,50,1514070.00,12574.2,2879.42,484268,1.60E+06,2.10E+06,14.4,186.71,15.29,18
7.12,3.10945,86.683,427.5,428.6,429.3,430.4,2.7251,1.47,1.22,1.34,23.19,16.61,16.57
,1.34333,18.79,0.92667,21.5148,21.4694,20.3019,276.154,237.957,278.269,0,0,0,0
9/4/2023
19:00,246.7,245.7,247.7,22.3872,20.0612,18.3439,4.99,4.54,4.2,5.44,4.88,4.29,-
2.12,-1.8,-0.87,0.92,0.93,0.98,-23.021,-21.1099,-
11.3544,246.599,20.145,60.4352,13.79,14.57,-4.8,0.94,-
18.4746,49.9,1514070.00,12574.2,2879.42,484269,1.60E+06,2.10E+06,14.26,186.71,15.17
,187.12,3.43907,86.683,426.3,427.2,428.1,428.9,3.79016,1.45,1.42,1.29,19.79,15.6,17
,1.38667,17.4633,0.939755,21.3104,21.6274,19.7242,276.154,237.957,278.269,0,0,0,0
9/4/2023
19:15,246.8,245.8,247.9,20.3286,19.139,17.606,4.44,4.17,4.07,4.94,4.72,4.28,-2,-2,-
1.35,0.91,0.91,0.95,-24.1601,-24.2382,-
18.2007,246.925,19.7354,59.2062,13.18,14.24,-5.38,0.93,-
22.2123,50,1514070.00,12574.2,2879.42,484271,1.60E+06,2.10E+06,14.08,186.71,14.96,1
87.12,3.19856,86.683,426.8,427.7,428.6,429.6,3.29187,1.69,1.38,1.46,23.75,17.13,17.
07,1.51,19.3167,0.925009,21.0361,21.1963,19.5698,276.154,237.957,278.269,0,0,0,0
9/4/2023
19:30,247,246.1,248.1,22.673,19.1406,20.6781,5.11,4.21,5.05,5.47,4.63,5.08,-1.96,-
1.93,-0.59,0.93,0.91,0.99,-21.4973,-24.3127,-
6.82337,247.104,20.811,62.4332,14.33,15.01,-4.49,0.95,-
17.1681,50.1,1514080.00,12574.2,2879.42,484272,1.60E+06,2.10E+06,13.91,186.71,14.78
,187.12,3.01817,86.683,427,427.9,428.7,429.6,2.02649,1.68,1.35,1.53,20.47,17.09,14.
74,1.52,17.4333,0.957345,20.4079,20.6897,20.0921,276.154,237.957,278.269,0,0,0,0
9/4/2023
19:45,246.5,245.5,247.5,22.2769,22.1266,22.4314,4.89,5.04,5.44,5.39,5.36,5.5,-
2.28,-1.82,-0.83,0.91,0.94,0.99,-25.5211,-19.6183,-
9.00621,246.493,22.4982,67.4948,15.57,16.34,-4.95,0.95,-
17.7429,50,1514080.00,12574.2,2879.42,484273,1.60E+06,2.10E+06,13.96,186.71,14.78,1
87.12,2.97294,86.683,426,426.9,427.7,428.6,1.2301,1.64,1.34,1.42,19.13,14.85,13.34,
1.46667,15.7733,0.951396,20.3058,20.4566,20.5716,276.154,237.957,278.269,0,0,0,0
9/4/2023
20:00,246.1,245,247.3,19.0614,19.9137,20.113,4.11,4.59,4.7,4.58,4.94,4.89,-2.02,-
1.83,-1.34,0.9,0.93,0.96,-26.5528,-21.3749,-
16.3919,246.123,20.0278,60.0835,13.52,14.49,-5.19,0.93,-
21.4513,49.9,1514080.00,12574.2,2879.42,484274,1.60E+06,2.10E+06,14.12,186.71,14.95
,187.12,2.71479,86.683,425.3,426.4,427.3,428.3,2.34656,1.65,1.36,1.47,25.29,16.14,1
5.91,1.49333,19.1133,0.930416,20.6739,20.2231,21.158,276.154,237.957,278.269,0,0,0,
0
9/4/2023
20:15,246.1,245.1,247.4,21.4711,29.8055,24.0642,4.72,6.87,5.8,5.08,7.21,5.75,-
2.06,-2.25,-1.09,0.91,0.95,0.98,-24.5134,-18.1374,-
11.337,246.14,25.2336,75.7009,17.34,18.17,-5.43,0.95,-
17.9745,50,1514090.00,12574.2,2879.42,484275,1.60E+06,2.10E+06,14.35,186.71,15.14,1
87.12,2.74437,86.683,425.4,426.4,427.3,428.3,6.98157,1.92,1.9,1.45,24.07,16.78,13.4
4,1.75667,18.0967,0.954432,20.8206,20.5672,21.4801,276.154,237.957,278.269,0,0,0,0
9/4/2023
20:30,246.1,245.1,247.4,19.3551,22.1732,21.2306,4.23,5,5.11,4.62,5.38,5.18,-1.84,-
1.95,-0.88,0.92,0.93,0.99,-23.5312,-21.0771,-
9.93353,246.226,21.1595,63.4788,14.52,15.26,-4.68,0.95,-
18.1844,50,1514090.00,12574.2,2879.42,484277,1.60E+06,2.10E+06,14.78,186.71,15.58,1
87.12,3.19445,86.683,425.3,426.6,427.4,428.5,3.1499,1.68,1.5,1.6,25.6,14.92,15.03,1
.57333,18.5167,0.953117,21.4254,21.5116,21.7331,276.154,237.957,278.269,0,0,0,0
9/4/2023 20:45,246.1,245.1,247.3,20.0471,21.2441,24.4808,4.27,4.63,5.95,4.8,5.1,6,-
2.19,-2.09,-0.77,0.89,0.9,0.99,-28.4125,-26.3868,-
7.64597,246.163,21.26,63.7803,14.53,15.39,-5.07,0.94,-
20.6234,50,1514100.00,12574.2,2879.42,484278,1.60E+06,2.10E+06,14.71,186.71,15.55,1
87.12,2.90004,86.683,425.2,426.2,427.2,428.2,4.8938,1.71,1.38,1.52,22.99,16.49,12.7
3,1.53667,17.4033,0.944739,21.5272,21.5099,21.5022,276.154,237.957,278.269,0,0,0,0
9/4/2023
21:00,246,245,247.2,23.5526,18.8627,20.6715,5.45,4.18,4.89,5.69,4.56,5.05,-1.66,-
1.83,-1.24,0.96,0.92,0.97,-17.1579,-23.2024,-
14.7771,246.101,21.1487,65.0397,14.98,15.72,-4.75,0.95,-
18.3508,50,1514100.00,12574.2,2879.42,484279,1.60E+06,2.10E+06,14.55,186.71,15.41,1
87.12,3.13143,86.683,425.4,426.4,427.3,428.4,4.15881,1.59,1.47,1.53,18.74,17.51,15.
48,1.53,17.2433,0.951389,21.0249,21.2758,21.7979,276.154,237.957,278.269,0,0,0,0
9/4/2023
21:15,246.7,245.4,247.8,18.8417,20.6019,27.5083,4.13,4.77,6.67,4.56,4.92,6.74,-
1.73,-1.5,-0.94,0.92,0.95,0.99,-22.8102,-17.6538,-
8.70958,246.682,21.8624,65.5874,15.33,15.83,-4.16,0.96,-
16.591,50,1514100.00,12574.2,2879.42,484280,1.60E+06,2.10E+06,14.5,186.71,15.33,187
.12,3.056,86.683,426.3,427.3,428.3,429.3,5.61157,1.65,1.45,1.47,24.97,16.54,11.99,1
.52333,17.8333,0.962481,20.8489,20.9151,21.9235,276.154,237.957,278.269,0,0,0,0
9/4/2023
21:30,246.9,245.7,248,18.9427,20.1859,21.3741,4.19,4.3,5.1,4.56,4.72,5.18,-1.81,-
1.96,-1,0.92,0.91,0.98,-23.112,-24.3038,-
11.881,246.959,19.7357,61.0574,13.92,14.73,-4.82,0.94,-
19.2142,50,1514110.00,12574.2,2879.42,484281,1.60E+06,2.10E+06,14.21,186.71,15.01,1
87.12,2.76806,86.683,426.5,427.5,428.5,429.5,1.17151,1.7,1.41,1.46,21.84,16.35,15.2
2,1.52333,17.8033,0.945233,20.2586,20.2541,21.8583,276.154,237.957,278.269,0,0,0,0
9/4/2023
21:45,247.2,246.2,248.4,18.0815,21.2163,19.5496,3.77,4.66,4.66,4.32,5.16,4.81,-
2.08,-2.2,-1.12,0.88,0.9,0.97,-29.4016,-25.2843,-
13.9437,247.225,19.5421,58.6263,13.04,14.11,-5.4,0.92,-
22.6174,50,1514110.00,12574.2,2879.42,484283,1.60E+06,2.10E+06,14.14,186.71,14.95,1
87.12,3.05537,86.683,427.3,428.3,429.2,430.2,2.72424,1.66,1.47,1.46,27.76,15.99,15.
17,1.53,19.64,0.924185,20.1692,19.9831,21.9813,276.154,237.957,278.269,0,0,0,0
9/4/2023
22:00,247.7,246.5,248.9,17.5765,19.9369,21.9366,3.84,4.32,5.22,4.19,4.77,5.37,-
1.67,-2.02,-1.31,0.92,0.91,0.97,-24.22,-25.5391,-
14.5232,247.702,19.8807,59.6425,13.1,14,-4.95,0.94,-
21.517,50,1514110.00,12574.2,2879.42,484284,1.60E+06,2.10E+06,14.3,186.71,15.08,187
.12,2.91922,86.683,428,429,430.1,431.1,3.09509,1.56,1.32,1.4,27.61,17.87,14.22,1.47
667,19.9,0.935105,20.3488,20.2763,21.8888,276.154,237.957,278.269,0,0,0,0
9/4/2023
22:15,248,246.8,249.2,18.5985,19.702,24.3331,4.11,4.32,6.22,4.38,4.73,6.31,-1.71,-
1.94,-1.05,0.93,0.92,0.99,-22.5834,-22.5096,-
9.96408,247.943,21.9185,65.7555,15.1,15.83,-4.65,0.95,-
18.9476,50,1514120.00,12574.2,2879.42,484285,1.60E+06,2.10E+06,14.19,186.71,14.99,1
87.12,2.88195,86.683,428.5,429.5,430.5,431.5,5.2428,1.51,1.34,1.45,26.69,16.56,13.6
1,1.44,18.9533,0.947554,20.0568,20.2403,21.7845,276.154,237.957,278.269,0,0,0,0
9/4/2023
22:30,248.5,247.1,249.6,20.4779,18.5118,20.764,4.62,4.1,5.07,4.97,4.51,5.08,-1.84,-
1.9,-0.87,0.93,0.91,0.99,-22.1354,-24.6861,-
10.1809,248.502,19.9199,59.7598,13.77,14.52,-4.62,0.95,-
19.2176,50,1514120.00,12574.2,2879.42,484286,1.60E+06,2.10E+06,14.04,186.71,14.87,1
87.12,2.52824,86.683,429.5,430.4,431.4,432.3,1.00928,1.47,1.32,1.44,21.18,18.04,13.
9,1.41,17.7067,0.949361,20.0984,19.9734,21.3881,276.154,237.957,278.269,0,0,0,0
9/4/2023
22:45,248.8,247.5,249.9,22.6176,20.0311,20.5778,5.12,4.57,4.86,5.5,4.89,5.02,-2,-
1.77,-1.25,0.92,0.94,0.97,-23.2828,-19.8925,-
15.1685,248.794,20.8326,62.498,14.39,15.24,-5,0.94,-
19.6058,50,1514120.00,12574.2,2879.42,484288,1.60E+06,2.10E+06,14.07,186.71,14.88,1
87.12,2.37428,86.683,429.7,430.8,431.9,432.9,0.81543,1.53,1.26,1.46,20.68,19.44,16.
19,1.41667,18.77,0.942859,19.9108,20.1939,21.309,276.154,237.957,278.269,0,0,0,0
9/4/2023
23:00,249.1,247.8,250.3,25.0992,22.881,19.4399,5.82,5.33,4.64,5.96,5.58,4.78,-2,-
1.69,-1.18,0.94,0.95,0.97,-20.5231,-17.631,-
14.3823,249.114,22.0636,66.1908,15.5,16.25,-4.88,0.95,-
17.299,50,1514130.00,12574.2,2879.42,484289,1.60E+06,2.10E+06,14.16,186.71,14.94,18
7.12,2.44177,86.683,430.4,431.5,432.6,433.6,4.73755,1.41,1.28,1.36,18.84,14.86,16.0
4,1.35,16.58,0.953962,20.157,20.2281,21.0998,276.154,237.957,278.269,0,0,0,0
9/4/2023
23:15,249.1,247.8,250.1,17.8754,22.7921,20.3787,3.93,5.07,4.95,4.3,5.56,5.05,-
1.76,-2.26,-1.02,0.92,0.91,0.98,-23.9655,-24.1461,-
11.7332,248.988,20.5293,61.5879,14.1,14.98,-5.04,0.94,-
20.3576,50,1514130.00,12574.2,2879.42,484290,1.60E+06,2.10E+06,14.24,186.71,15.05,1
87.12,2.52634,86.683,430.2,431,432.2,433,3.79285,1.41,1.3,1.26,25.24,16.04,14.89,1.
36,18.7233,0.942318,20.4442,20.2896,21.2128,276.154,237.957,278.269,0,0,0,0
9/4/2023
23:30,248.7,247.5,249.7,18.0195,20.3561,20.7339,3.57,4.4,4.91,4.29,4.92,5.12,-
2.37,-2.21,-1.45,0.83,0.89,0.96,-33.883,-26.8212,-
16.3796,248.796,20.0787,60.2363,13.24,14.56,-6.07,0.91,-
25.6365,50,1514140.00,12574.2,2879.42,484291,1.60E+06,2.10E+06,14.43,186.71,15.3,18
7.12,2.61862,86.683,429.9,430.7,431.8,432.6,2.32434,2.22,2.33,2.06,22.88,11.74,14.7
1,2.20333,16.4433,0.907493,20.5915,20.8882,21.4227,276.154,237.957,278.269,0,0,0,0
9/4/2023
23:45,249.2,248,250.1,23.0726,21.0171,21.2736,5.32,4.85,5.43,5.77,5.15,5.55,-1.93,-
1.71,-1.13,0.94,0.94,0.98,-20.1189,-19.7181,-
12.1074,248.938,21.8309,65.493,15.35,16.04,-4.67,0.96,-
17.1565,50.1,1514140.00,12574.2,2879.42,484293,1.60E+06,2.10E+06,14.57,186.71,15.47
,187.12,2.63584,86.683,430.3,431.1,432.1,432.9,2.12976,1.43,1.33,1.41,19.48,16.72,1
4.1,1.39,16.7667,0.95668,21.0569,20.9656,21.5734,276.154,237.957,278.269,0,0,0,0
10/4/2023
0:00,249.7,248.5,250.6,18.259,19.8989,19.8501,4.06,4.41,4.82,4.43,4.86,4.91,-1.77,-
2.04,-0.96,0.92,0.9,0.98,-23.9928,-24.9558,-
11.1458,249.562,19.4984,58.4952,13.34,14.17,-4.73,0.94,-
20.3225,50.1,1514140.00,12574.2,2879.42,484294,1.60E+06,2.10E+06,14.61,186.71,15.5,
187.12,2.524,86.683,431.3,432,433.1,433.8,1.08374,1.44,1.25,1.33,24.65,18.6,15.43,1
.34,19.56,0.941557,20.8257,21.3038,21.5844,276.154,237.957,278.269,0,0,0,0
10/4/2023
0:15,250.2,249,251.2,20.7645,19.4899,20.6431,4.72,4.22,5.03,4.98,4.71,5.21,-1.6,-
2.25,-0.76,0.95,0.88,0.99,-19.6247,-28.5499,-
8.3139,250.141,20.0604,60.1813,13.9,14.64,-4.57,0.95,-
18.8295,50.1,1514150.00,12574.2,2879.42,484295,1.60E+06,2.10E+06,14.51,186.71,15.39
,187.12,2.36582,86.683,432.3,433.2,434.2,435.1,1.07837,1.45,1.2,1.28,21.03,19.06,14
.84,1.31,18.31,0.950395,20.5601,21.2319,21.4302,276.154,237.957,278.269,0,0,0,0
10/4/2023
0:30,250.2,249,251.3,21.4484,20.9077,22.6556,4.88,4.81,5.43,5.24,5.13,5.45,-1.89,-
1.8,-1.48,0.93,0.94,0.96,-21.154,-19.899,-
16.3804,250.071,21.7618,65.2855,15.13,15.99,-5.18,0.95,-
19.4797,50,1514150.00,12574.2,2879.42,484296,1.60E+06,2.10E+06,14.44,186.71,15.28,1
87.12,2.21071,86.683,432.1,433.2,434.2,435.2,0,1.42,1.26,1.33,22.08,16.71,13.78,1.3
4667,17.3633,0.945643,20.5695,20.8575,21.3051,276.154,237.957,278.269,0,0,0,0
10/4/2023
0:45,246.5,245.3,247.4,18.1671,21.2209,19.2091,3.84,4.85,4.49,4.34,5.19,4.7,-2.03,-
1.85,-1.38,0.88,0.93,0.96,-28.5305,-21.3118,-
17.5,246.306,19.8898,59.6693,13.29,14.3,-5.29,0.93,-
22.2664,50,1514150.00,12574.2,2879.42,484298,1.60E+06,2.10E+06,14.59,186.71,15.41,1
87.12,2.37948,86.683,425.8,426.6,427.6,428.4,2.42566,0.99,0.43,0.86,26.36,14.22,15.
97,0.76,18.85,0.927728,20.8893,21.3165,21.0768,276.154,237.957,278.269,0,0,0,0
10/4/2023
1:00,246.4,245.4,247.6,20.5769,23.9747,18.4956,4.5,5.33,4.38,4.92,5.68,4.52,-1.98,-
1.95,-1.11,0.92,0.94,0.97,-24.6931,-19.7793,-
14.5485,246.52,21.1636,63.4907,14.49,15.35,-5.07,0.94,-
19.0491,50.1,1514160.00,12574.2,2879.42,484299,1.60E+06,2.10E+06,14.41,186.71,15.28
,187.12,2.36981,86.683,426.1,427,428,428.8,2.68347,1.47,1.19,1.32,21.34,14.44,15.46
,1.32667,17.08,0.956252,20.8226,21.1944,20.9255,276.154,237.957,278.269,0,0,0,0
10/4/2023
1:15,246.5,245.3,247.5,21.7869,22.7108,21.3278,4.96,5.08,5.21,5.26,5.5,5.22,-1.77,-
2.1,-0.37,0.94,0.92,1,-20.506,-22.9376,-
4.03782,246.508,21.8956,65.6869,15.23,15.82,-4.25,0.96,-
15.9083,50,1514160.00,12574.2,2879.42,484300,1.60E+06,2.10E+06,14.52,186.71,15.35,1
87.12,2.42248,86.683,425.8,426.7,427.6,428.5,0.99939,1.34,1.15,1.27,20.22,16.11,13.
48,1.25333,16.6033,0.963663,21.0755,21.4102,20.9806,276.154,237.957,278.269,0,0,0,0
10/4/2023 1:30,247,246,248,18.697,20.6522,22.4258,3.91,4.45,5.46,4.34,4.88,5.54,-
1.88,-2.01,-0.93,0.9,0.91,0.99,-26.2517,-24.2142,-
9.81594,247.034,20.5001,61.5004,13.95,14.77,-4.83,0.94,-
20.0939,50,1514160.00,12574.2,2879.42,484301,1.60E+06,2.10E+06,14.65,186.71,15.43,1
87.12,2.65665,86.683,427.1,428,428.9,429.7,3.63745,1.41,1.13,1.29,25.42,17.82,13,1.
27667,18.7467,0.944038,21.1308,21.5487,21.3909,276.154,237.957,278.269,0,0,0,0
10/4/2023
1:45,247,245.9,247.9,20.3064,19.8463,20.4807,4.46,4.34,4.87,4.88,4.8,5.02,-1.97,-
2.06,-1.19,0.92,0.9,0.97,-24.0563,-25.2248,-
13.9954,246.988,20.8021,62.2476,14.17,15.03,-5.02,0.94,-
19.9742,50,1514170.00,12574.2,2879.42,484302,1.60E+06,2.10E+06,14.49,186.71,15.23,1
87.12,2.43249,86.683,426.7,427.6,428.5,429.4,0,1.23,1.18,1.15,21.68,18.2,14.74,1.18
667,18.2067,0.941267,20.6843,21.2601,21.3695,276.154,237.957,278.269,0,0,0,0
10/4/2023
2:00,246.4,245.2,247.3,17.6044,19.894,20.7371,3.56,4.35,4.94,4.19,4.79,5.08,-2.21,-
2,-1.23,0.85,0.91,0.97,-32.5115,-24.6911,-
13.8536,246.279,19.4448,58.3347,12.84,13.93,-5.39,0.92,-
23.6735,50,1514170.00,12574.2,2879.42,484304,1.60E+06,2.10E+06,14.45,186.71,15.19,1
87.12,2.22192,86.683,425.7,426.5,427.5,428.4,2.54285,1.31,1.13,1.18,26.23,17.99,13.
58,1.21,19.2667,0.926443,20.6111,20.9913,21.6162,276.154,237.957,278.269,0,0,0,0
10/4/2023
2:15,246.6,245.7,247.7,20.0627,19.6243,19.2351,4.37,4.27,4.53,4.79,4.73,4.7,-1.97,-
2.04,-1.23,0.92,0.91,0.97,-23.9299,-24.7991,-
15.3635,246.629,20.5172,61.5516,13.87,14.86,-5.32,0.93,-
21.4992,50,1514180.00,12574.2,2879.42,484305,1.60E+06,2.10E+06,14.38,186.71,15.2,18
7.12,2.25684,86.683,426.2,427.1,428,428.9,1.83447,1.37,1.18,1.16,23.29,17.83,15.24,
1.23667,18.7867,0.93311,20.5675,21.2078,21.3727,276.154,237.957,278.269,0,0,0,0
10/4/2023
2:30,246.8,245.7,247.7,22.6387,20.9821,19.8064,5.07,4.59,4.74,5.44,4.99,4.85,-
1.97,-1.95,-1.02,0.93,0.92,0.98,-21.7833,-22.7462,-
12.2525,246.721,21.2295,63.6885,14.58,15.4,-4.96,0.95,-
18.9273,50,1514180.00,12574.2,2879.42,484306,1.60E+06,2.10E+06,14.1,186.71,15.02,18
7.12,2.0482,86.683,426.3,427.1,428,428.7,4.0918,1.56,1.35,1.24,19.95,17.04,15.44,1.
38333,17.4767,0.948939,20.4182,21.0278,20.9214,276.154,237.957,278.269,0,0,0,0
10/4/2023 2:45,246.9,246,248,18.1538,21.1382,18.0905,4.07,4.8,4.28,4.35,5.06,4.41,-
1.55,-1.83,-1.09,0.93,0.93,0.97,-20.8201,-20.8593,-
14.2357,246.968,19.0647,57.1942,13.15,13.9,-4.48,0.95,-
18.9309,50.1,1514180.00,12574.2,2879.42,484307,1.60E+06,2.10E+06,14.21,186.71,15.1,
187.12,2.26677,86.683,426.9,427.8,428.6,429.5,2.6814,1.35,1.34,1.18,23.84,14.54,15.
4,1.29,17.9267,0.949226,20.3718,21.1688,21.1427,276.154,237.957,278.269,0,0,0,0
10/4/2023
3:00,247.3,246.3,248.1,19.2273,18.7594,19.3223,4.34,4.1,4.66,4.66,4.49,4.73,-1.64,-
1.93,-0.79,0.93,0.9,0.99,-21.7318,-25.4565,-
9.50249,247.292,18.9764,56.9296,13.03,13.74,-4.37,0.95,-
19.1296,50.1,1514190.00,12574.2,2879.42,484309,1.60E+06,2.10E+06,14.03,186.71,14.89
,187.12,2.57645,86.683,427.7,428.4,429.3,430,1.25146,1.31,1.12,1.27,23.91,18.16,15.
57,1.23333,19.2133,0.948882,20.1864,21.0292,20.5071,276.154,237.957,278.269,0,0,0,0
10/4/2023
3:15,247.5,246.5,248.4,21.1418,21.2839,20.0106,4.64,4.74,4.86,5.1,5.03,5.01,-2.12,-
2.05,-0.76,0.91,0.91,0.99,-25.2648,-24.0777,-
8.67062,247.457,20.8094,62.4285,14.24,15.07,-4.9,0.94,-
19.5308,50,1514190.00,12574.2,2879.42,484310,1.60E+06,2.10E+06,13.82,186.71,14.6,18
7.12,2.42708,86.683,427.8,428.5,429.4,430.1,1.74939,1.28,1.16,1.27,22.6,16.54,14.19
,1.23667,17.7767,0.943378,19.6769,20.4355,20.5168,276.154,237.957,278.269,0,0,0,0
10/4/2023
3:30,247.7,246.7,248.4,16.4653,18.52,24.4691,3.6,4.1,5.87,3.95,4.53,5.88,-1.61,-
1.92,-0.46,0.91,0.9,1,-25.2716,-25.4873,-
4.47161,247.698,19.4891,58.4677,13.4,14.21,-4.03,0.96,-
17.6795,50,1514190.00,12574.2,2879.42,484311,1.60E+06,2.10E+06,13.58,186.71,14.32,1
87.12,2.53988,86.683,428.3,428.9,429.7,430.3,7.76331,1.28,1.24,1.23,28.79,17.38,12.
19,1.25,19.4533,0.958569,19.1019,20.1789,20.1978,276.154,237.957,278.269,0,0,0,0
10/4/2023
3:45,244.4,243.4,245.2,18.8289,22.3757,22.1909,4.16,4.96,5.38,4.49,5.39,5.4,-1.69,-
2.11,-0.45,0.93,0.92,1,-23.0268,-23.1595,-
4.74815,244.381,20.9889,62.9667,14.36,14.97,-4.24,0.96,-
17.1435,50.1,1514200.00,12574.2,2879.42,484312,1.60E+06,2.10E+06,13.26,186.71,14.01
,187.12,2.48624,86.683,422.4,423.1,424,424.6,1.0896,1.34,1.13,1.15,22.41,15.02,12.5
2,1.20667,16.65,0.962222,18.6193,19.567,20.0909,276.154,237.957,278.269,0,0,0,0
10/4/2023
4:00,247.5,246.4,248.5,16.5658,18.4984,18.3392,3.6,3.94,4.42,3.94,4.48,4.49,-1.59,-
2.13,-0.8,0.91,0.88,0.98,-24.9977,-28.6101,-
10.1867,247.42,17.6479,52.944,11.83,12.66,-4.5,0.93,-
20.9667,50.1,1514200.00,12574.2,2879.42,484313,1.60E+06,2.10E+06,13.29,186.71,14.01
,187.12,2.16478,86.683,427.7,428.5,429.5,430.3,3.02148,1.4,1.11,1.24,28.04,18.31,16
.26,1.25,20.87,0.936714,18.707,19.5079,20.1395,276.154,237.957,278.269,0,0,0,0
10/4/2023
4:15,247.4,246.3,248.4,16.4186,18.89,21.8441,3.35,4.14,5.21,3.91,4.57,5.38,-2.02,-
1.94,-1.33,0.86,0.91,0.97,-30.0675,-24.3012,-
14.572,247.396,18.9052,56.7156,12.7,13.77,-5.33,0.92,-
23.9042,50,1514200.00,12574.2,2879.42,484314,1.60E+06,2.10E+06,13.19,186.71,13.97,1
87.12,2.36381,86.683,427.7,428.5,429.5,430.3,3.73938,1.35,1.19,1.17,26.86,17.2,13.4
5,1.23667,19.17,0.919823,18.6085,19.5788,19.9446,276.154,237.957,278.269,0,0,0,0
10/4/2023
4:30,247.3,246.3,248.3,19.5757,19.0989,20.2477,4.49,4.23,4.77,4.72,4.63,4.86,-
1.44,-1.87,-0.96,0.95,0.92,0.98,-18.0234,-22.8407,-
11.8918,247.23,19.9531,59.8594,13.72,14.38,-4.31,0.95,-
18.0087,50,1514210.00,12574.2,2879.42,484315,1.60E+06,2.10E+06,13.2,186.71,13.99,18
7.12,2.41487,86.683,427.3,428.2,429.1,429.9,0.854126,1.22,1.12,1.28,22.28,17.06,15.
07,1.20333,18.27,0.953319,18.7964,19.4566,19.8907,276.154,237.957,278.269,0,0,0,0
10/4/2023
4:45,247,245.9,247.8,16.3707,19.4623,19.8689,3.35,4.34,4.8,3.88,4.71,4.74,-1.96,-
1.82,-0.73,0.86,0.92,0.99,-30.9008,-22.7074,-
9.07608,246.826,18.4069,55.2207,12.25,13.05,-4.5,0.94,-
21.058,50,1514210.00,12574.2,2879.42,484317,1.60E+06,2.10E+06,13.18,186.71,13.98,18
7.12,2.44184,86.683,426.8,427.4,428.4,429.1,3.15662,1.34,1.14,1.12,29.41,17.58,14.5
7,1.2,20.52,0.93972,18.7835,19.5367,19.7337,276.154,237.957,278.269,0,0,0,0
10/4/2023
5:00,246.7,245.5,247.6,17.0165,21.2295,20.6832,3.45,4.77,4.96,3.9,5.15,5.06,-1.82,-
1.94,-1.01,0.88,0.93,0.98,-30.3569,-22.27,-
11.3813,246.561,19.4198,56.2192,12.66,13.5,-4.7,0.94,-
20.8686,50,1514210.00,12574.2,2879.42,484318,1.60E+06,2.10E+06,13.17,186.71,13.96,1
87.12,2.69813,86.683,426.2,427,428,428.8,3.86145,1.25,0.97,1.16,29.47,16.01,15.56,1
.12667,20.3467,0.94102,18.5247,19.6861,19.7867,276.154,237.957,278.269,0,0,0,0
10/4/2023
5:15,246.7,245.6,247.6,18.7792,18.9978,19.3143,3.95,4.07,4.62,4.57,4.65,4.79,-
2.07,-2.08,-0.95,0.89,0.89,0.98,-28.3281,-26.8435,-
11.3207,246.583,19.2501,57.7506,12.82,13.87,-5.1,0.93,-
22.2713,50,1514220.00,12574.2,2879.42,484319,1.60E+06,2.10E+06,13.19,186.71,13.98,1
87.12,2.59408,86.683,426.3,427.1,427.9,428.7,0,1.21,1.05,1.27,26.09,19.05,16.41,1.1
7667,20.5167,0.927836,18.6054,19.6959,19.8955,276.154,237.957,278.269,0,0,0,0
10/4/2023
5:30,246.4,245.4,247.3,16.0483,20.124,19.5128,3.49,4.42,4.88,3.82,4.86,5.02,-1.56,-
2.02,-1.18,0.91,0.91,0.97,-24.8857,-24.4113,-
15.4224,246.573,18.7169,56.151,12.59,13.47,-4.9,0.93,-
21.9609,50,1514220.00,12574.2,2879.42,484320,1.60E+06,2.10E+06,13.23,186.71,14.02,1
87.12,2.56595,86.683,426.1,426.9,427.8,428.6,3.69653,1.13,1.11,1.41,29.32,18.58,17.
86,1.21667,21.92,0.92288,18.5161,19.9055,20.0602,276.154,237.957,278.269,0,0,0,0
10/4/2023 5:45,246.1,245,246.9,16.819,18.5248,20.23,3.61,3.99,4.91,3.96,4.43,5.1,-
1.62,-1.96,-0.34,0.91,0.9,1,-24.8382,-25.9116,-
4.10065,245.759,18.8967,56.7747,12.81,13.4,-3.96,0.96,-
18.4216,50,1514220.00,12574.2,2879.42,484321,1.60E+06,2.10E+06,13.3,186.71,14.12,18
7.12,2.4651,86.683,425.1,425.7,426.6,427.2,2.96277,1.32,1.06,1.19,30.87,19.74,15.92
,1.19,22.1767,0.955144,18.8187,20.0049,20.084,276.154,237.957,278.269,0,0,0,0
10/4/2023
6:00,245.4,244.2,246.1,16.9705,18.8751,20.2583,3.53,4.16,4.83,3.98,4.52,4.9,-1.84,-
1.78,-0.82,0.89,0.92,0.99,-28.7153,-22.5072,-
9.55708,245.343,18.7469,56.2408,12.55,13.45,-4.45,0.94,-
20.1317,50,1514230.00,12574.2,2879.42,484322,1.60E+06,2.10E+06,13.35,186.71,14.16,1
87.12,2.78317,86.683,424.2,424.9,425.9,426.7,2.48083,1.37,1.22,1.32,31.54,19.51,17.
92,1.29,22.99,0.942927,18.9196,19.6111,20.7639,276.154,237.957,278.269,0,0,0,0
10/4/2023
6:15,248.4,247.3,249.3,19.198,19.0991,20.5464,4.31,4.32,4.89,4.58,4.64,5,-1.64,-
1.71,-1.05,0.93,0.93,0.97,-22.3658,-20.564,-
13.2378,248.23,19.5999,58.7996,13.5,14.21,-4.39,0.95,-
18.8889,50,1514230.00,12574.2,2879.42,484324,1.60E+06,2.10E+06,13.44,186.71,14.23,1
87.12,2.87134,86.683,429.1,429.9,430.8,431.6,0.823364,1.73,1.34,1.62,26.3,21.81,19.
3,1.55333,22.47,0.946991,19.0802,19.4382,21.0631,276.154,237.957,278.269,0,0,0,0
10/4/2023
6:30,246.7,246.1,247.7,30.7373,35.3064,31.9576,6.73,8.09,7.54,7.31,8.42,7.77,-
2.85,-2.36,-1.86,0.92,0.96,0.97,-23.7684,-16.3822,-
14.2845,246.916,32.6812,98.0436,22.33,23.42,-7.1,0.95,-
18.081,50,1514230.00,12574.2,2879.42,484325,1.60E+06,2.10E+06,14.88,186.71,15.66,18
7.12,3.185,86.683,427,427.6,428.5,429.1,4.11011,1.83,1.55,1.54,29.05,25.76,21.69,1.
64,25.5,0.953614,20.9429,21.734,22.7073,276.154,237.957,278.269,0,0,0,0
10/4/2023
6:45,246.3,245.7,247.3,40.8031,46.8339,38.723,9.57,10.58,9.38,9.71,10.98,9.56,-
2.11,-2.93,-1.84,0.98,0.96,0.98,-12.2858,-15.3297,-
10.1126,246.522,42.2321,126.696,29.51,30.3,-6.87,0.97,-
12.5794,50,1514240.00,12574.2,2879.42,484327,1.60E+06,2.10E+06,18.02,186.71,18.83,1
87.12,4.35206,86.683,426.2,427.1,427.5,428.5,5.84058,1.89,1.76,1.8,23.33,29.13,20.3
1,1.81667,24.2567,0.974152,25.1445,27.1971,26.2262,276.154,237.957,278.269,0,0,0,0
10/4/2023
7:00,244.4,244,245.2,52.9717,60.3071,50.5637,12.57,13.85,11.94,12.76,14.26,12.14,-
2.22,-3.46,-1.9,0.98,0.97,0.99,-11.0842,-13.2629,-
8.73928,245.128,52.8689,158.607,37.07,37.86,-7.72,0.98,-
11.0497,50,1514250.00,12574.2,2879.42,484328,1.60E+06,2.10E+06,23.02,186.71,23.88,1
87.12,5.66742,86.683,424.1,425,425.2,426.1,14.5344,2.02,1.91,1.93,20.82,25.3,23.82,
1.93667,23.42,0.979587,31.8965,35.9832,31.6955,276.154,237.957,278.269,0,0,0,0
10/4/2023
7:15,245.5,245.4,246.8,58.4003,81.0941,59.8479,13.83,19.41,14.33,14.04,19.49,14.44,
-2.41,-1.79,-1.75,0.99,1,0.99,-9.79208,-4.70816,-
6.15715,245.856,66.2104,198.631,47.35,47.72,-5.95,0.99,-
6.94244,50,1514260.00,12574.2,2879.42,484330,1.60E+06,2.10E+06,29.78,186.71,30.56,1
87.12,10.0395,86.683,425.1,426.2,426.4,427.5,22.906,2.12,2.16,2.13,20.97,20.59,22.6
5,2.13667,21.4033,0.992267,39.6875,48.8326,39.2056,276.154,237.957,278.269,0,0,0,0
10/4/2023
7:30,244.3,244.5,245.9,91.8425,89.1501,80.4865,22.14,21.12,19.29,22.17,21.9,19.67,-
1.12,-1.64,-2.44,1,1,0.99,-2.59895,-4.56757,-
6.21397,244.929,88.9967,269.159,64.59,64.83,-5.6,1,-
4.48139,50,1514270.00,12574.2,2879.42,484332,1.60E+06,2.10E+06,39.03,186.71,39.65,1
87.12,13.7515,86.683,423.3,424.7,424.6,425.9,13.6129,2.34,2.55,2.41,15.96,23.48,20.
19,2.43333,19.8767,0.996126,50.8796,63.6932,51.1529,276.154,237.957,278.269,0,0,0,0
10/4/2023
7:45,240.7,241.3,242.1,100.93,100.088,93.0776,23.66,34.24,21.98,23.75,34.4,22.17,-
2.11,3.28,-2.93,1,0.99,0.99,-4.33702,-6.43473,-
6.77582,241.707,92.1426,276.428,65.05,65.47,-7.45,0.99,-
5.77641,50,1514290.00,12574.2,2879.42,484333,1.60E+06,2.10E+06,47.64,186.71,48.13,1
87.12,16.0582,86.683,418.1,419.3,418.8,420.1,7.60925,2.06,2.42,2.25,15.93,24.56,21.
08,2.24333,20.5233,0.993867,64.5197,75.7026,61.2823,276.154,237.957,278.269,0,0,0,0
10/4/2023
8:00,247.8,248,249,76.6302,89.3304,89.0211,17.89,21,21.52,18.24,21.36,21.64,-3.58,-
3.9,-2.32,0.98,0.98,0.99,-10.6329,-9.63295,-
4.71159,248.21,84.7947,254.384,60.42,61.21,-9.76,0.99,-
8.75204,49.9,1514310.00,12574.2,2879.42,484335,1.60E+06,2.10E+06,56.07,186.71,56.49
,187.12,17.2224,86.683,423,424,423.8,424.9,15.6703,2.12,2.39,2.2,24.18,27.67,22.75,
2.23667,24.8667,0.986631,75.5536,86.7354,74.7106,276.154,237.957,278.269,0,0,0,0
10/4/2023
8:15,242.5,242.8,244.1,107.641,98.2883,96.9877,25.46,22.75,22.65,25.61,22.2,22.94,-
2.76,-4,-4.07,0.99,0.98,0.98,-5.22881,-9.24826,-
8.69722,243.118,99.4801,298.44,69.61,70.45,-10.84,0.99,-
7.68179,49.9,1514320.00,12574.2,2879.42,484338,1.60E+06,2.10E+06,61.62,186.71,62.13
,187.12,14.3046,86.683,420.1,421.5,421.3,422.7,13.1078,2.28,2.6,2.47,20.36,27.12,24
.39,2.52,24.19,0.988397,85.4734,91.687,83.7909,276.154,237.957,278.269,0,0,0,0
10/4/2023
8:30,241.6,241.7,242.7,106.975,93.45,100.726,25.02,21.13,23.04,24.78,21.59,23.43,-
3.64,-4.43,-4.2,0.99,0.98,0.98,-7.61868,-10.6332,-
8.71645,242.002,100.561,301.683,69.7,70.78,-12.35,0.98,-
8.95552,49.9,1514340.00,12574.2,2879.42,484341,1.60E+06,2.10E+06,65.98,186.71,66.68
,187.12,14.0406,86.683,418.3,419.3,419.2,420.1,10.3335,2.42,2.74,2.52,21.63,28.76,2
5.05,2.56,25.1467,0.984791,96.8517,94.3717,90.2304,276.154,237.957,278.269,0,0,0,0
10/4/2023
8:45,241.6,241.9,242.6,102.11,94.0181,96.0846,23.58,21.25,22.12,24.02,21.83,22.53,-
4.56,-5,-4.26,0.98,0.97,0.98,-9.79071,-11.7339,-
8.98476,242.03,97.7089,293.127,67.12,68.53,-13.85,0.98,-
10.1698,50,1514360.00,12574.2,2879.42,484344,1.60E+06,2.10E+06,67.72,186.71,68.61,1
87.12,13.9117,86.683,418.9,419.7,419.5,420.3,5.57812,2.48,2.84,2.65,23.7,29.15,26.8
,2.65667,26.34,0.979729,100.957,94.5385,95.0236,276.154,237.957,278.269,0,0,0,0
10/4/2023
9:00,240.8,241,241.6,113.339,98.0417,111.307,26.45,22.1,25.84,26.67,22.61,26.17,-
3.8,-5.15,-4.13,0.99,0.97,0.99,-7.17236,-11.8876,-
7.2654,241.094,106.958,320.873,73.84,74.99,-13.07,0.98,-
8.84182,50,1514380.00,12574.2,2879.42,484348,1.60E+06,2.10E+06,69.87,186.71,70.92,1
87.12,14.6128,86.683,417.1,417.7,417.7,418.3,14.9575,2.49,2.71,2.53,21.33,28.82,22.
89,2.54333,24.3467,0.984911,108.164,95.2868,97.9488,276.154,237.957,278.269,0,0,0,0
10/4/2023
9:15,240.8,241.1,241.9,115.982,102.192,98.7163,27.2,22.73,22.6,27.45,23.26,23.07,-
3.67,-4.94,-4.64,0.99,0.98,0.98,-6.54991,-10.7276,-
9.72719,241.184,105.712,317.135,73,74.19,-13.24,0.98,-
8.99443,50,1514390.00,12574.2,2879.42,484351,1.60E+06,2.10E+06,71.82,186.71,72.95,1
87.12,17.1875,86.683,417.3,418.2,417.9,418.9,14.558,2.35,2.64,2.53,20.59,28.57,27.0
8,2.50667,25.4133,0.984109,114.021,96.8416,100.042,276.154,237.957,278.269,0,0,0,0
10/4/2023
9:30,244.8,245.2,245.8,124.912,113.871,100.184,28.88,26.86,23.39,29.22,27.08,23.76,
-4.47,-3.48,-4.18,0.99,0.99,0.98,-7.67515,-6.16728,-
8.18756,245.299,111.688,335.064,78.86,79.79,-12.14,0.99,-
7.34333,50,1514410.00,12574.2,2879.42,484354,1.60E+06,2.10E+06,73.86,186.71,74.99,1
87.12,17.49,86.683,424.6,425.3,425.1,425.9,19.9208,2.37,2.63,2.59,20.49,25.02,26.98
,2.53,24.1633,0.988318,116.48,100.098,102.234,276.154,237.957,278.269,0,0,0,0
10/4/2023
9:45,244.6,244.6,245.6,104.72,119.059,95.2468,24.47,28.14,22.05,24.89,28.34,22.53,-
4.57,-3.35,-4.59,0.98,0.99,0.98,-9.19212,-5.66448,-
9.83585,244.79,106.061,318.184,74.32,75.36,-12.48,0.99,-
8.25027,50,1514430.00,12574.2,2879.42,484357,1.60E+06,2.10E+06,75.44,186.71,76.54,1
87.12,16.73,86.683,423.2,424.3,424.2,425.2,23.2173,2.48,2.62,2.55,24.28,24.41,28.39
,2.52667,25.8467,0.986256,116.35,104.998,103.025,276.154,237.957,278.269,0,0,0,0
10/4/2023
10:00,243.9,244.2,245,98.4214,117.206,100.179,22.85,27.48,23.45,23.26,27.71,23.97,-
4.35,-3.79,-3.6,0.98,0.99,0.99,-9.23281,-6.50167,-
6.75024,244.366,105.695,316.493,73.91,74.84,-11.74,0.99,-
7.49142,49.9,1514450.00,12574.2,2879.42,484360,1.60E+06,2.10E+06,76.91,186.71,77.93
,187.12,16.8978,86.683,422.7,423.7,423.3,424.4,14.7861,2.54,2.77,2.35,26.3,22.83,26
.24,2.55333,25.1233,0.987894,115.562,111.26,102.404,276.154,237.957,278.269,0,0,0,0
10/4/2023
10:15,243.7,243.8,244.6,94.505,117.805,98.5266,21.77,27.58,22.88,22.24,27.82,23.43,
-4.51,-3.96,-4.45,0.98,0.99,0.98,-10.1406,-7.06953,-
9.14131,244.145,104.708,314.124,73.05,74.23,-13.15,0.99,-
8.76102,49.9,1514470.00,12574.2,2879.42,484363,1.60E+06,2.10E+06,77.46,186.71,78.43
,187.12,16.614,86.683,422.5,423.1,423.1,423.7,26.5034,2.46,2.61,2.49,28.17,24.27,23
.76,2.57,25.71,0.986404,111.472,115.781,103.106,276.154,237.957,278.269,0,0,0,0
10/4/2023
10:30,243.9,243.6,244.3,93.1903,114.493,105.424,21.21,26.63,24.68,21.94,26.94,25.07
,-5.6,-4.13,-4.44,0.97,0.99,0.98,-13.8472,-7.31638,-
8.49655,243.903,104.542,313.627,72.61,73.98,-14.14,0.98,-
9.88672,49.9,1514490.00,12574.2,2879.42,484366,1.60E+06,2.10E+06,76.49,186.71,77.51
,187.12,17.3092,86.683,422.2,422.7,422.9,423.4,18.8901,2.56,2.8,2.56,28.33,26.44,24
.08,2.64,26.5433,0.981774,104.901,118.775,103.308,276.154,237.957,278.269,0,0,0,0
10/4/2023
10:45,243.9,243.7,244.8,104.009,117.65,89.5167,23.99,27.17,20.56,24.61,27.48,21.03,
-5.49,-4.14,-4.4,0.97,0.99,0.98,-12.0237,-7.30677,-
10.024,244.177,103.273,309.82,71.77,73.12,-13.95,0.98,-
9.82229,49.9,1514510.00,12574.2,2879.42,484370,1.60E+06,2.10E+06,75.38,186.71,76.45
,187.12,18.9085,86.683,422.3,423.1,423.3,424,21.6694,2.5,2.2,2.58,26.02,24.69,30.06
,2.53333,26.9233,0.981972,101.069,118.705,103.241,276.154,237.957,278.269,0,0,0,0
10/4/2023
11:00,245.3,245.1,246.3,97.9427,114.102,93.095,22.68,26.82,21.64,23.26,27.08,22.13,
-5.15,-3.74,-4.61,0.98,0.99,0.98,-11.5394,-6.48726,-
10.065,245.588,99.5726,299.136,69.74,71,-13.34,0.98,-
9.5545,50,1514530.00,12574.2,2879.42,484373,1.60E+06,2.10E+06,73.71,186.71,74.87,18
7.12,20.1249,86.683,424.8,425.4,425.7,426.5,30.4597,2.45,2.57,2.49,26.41,25.37,28.6
3,2.50333,26.8033,0.98348,98.4787,117.389,100.484,276.154,237.957,278.269,0,0,0,0
10/4/2023
11:15,245.1,244.9,245.8,89.6899,103.252,97.4937,20.47,23.87,22.77,21.16,24.27,23.05
,-5.31,-4.29,-3.56,0.97,0.99,0.99,-13.5005,-7.81008,-
6.95057,245.281,97.1453,291.436,67.52,68.74,-13.37,0.98,-
9.73824,50,1514540.00,12574.2,2879.42,484376,1.60E+06,2.10E+06,72.2,186.71,73.42,18
7.12,20.3451,86.683,424.4,424.9,425.1,425.6,8.50232,2.41,2.54,2.49,27.31,28.2,26.18
,2.48,27.23,0.981604,96.7505,115.46,98.076,276.154,237.957,278.269,0,0,0,0
10/4/2023
11:30,245.3,245.4,246.1,108.375,98.0038,94.3707,25.18,22.24,22.08,24.94,22.73,22.37
,-5.41,-4.63,-3.55,0.98,0.98,0.99,-11.5355,-10.1332,-
7.18695,245.613,97.3044,291.913,67.67,69.02,-13.59,0.98,-
9.5438,50,1514560.00,12574.2,2879.42,484379,1.60E+06,2.10E+06,70.95,186.71,72.18,18
7.12,18.0113,86.683,424.7,425.6,425.3,426.2,8.5343,2.44,2.55,2.41,24.39,30.11,26.88
,2.46667,27.5767,0.980717,97.6926,111.36,95.8172,276.154,237.957,278.269,0,0,0,0
10/4/2023
11:45,245.1,245.2,246.1,95.7264,98.2869,84.8781,21.89,22.43,19.69,22.64,22.9,20.1,-
5.8,-4.6,-4.01,0.97,0.98,0.98,-13.7484,-9.99121,-
9.57596,245.489,91.6863,275.059,63.14,64.76,-14.4,0.97,-
11.2892,50,1514580.00,12574.2,2879.42,484383,1.60E+06,2.10E+06,69.65,186.71,70.94,1
87.12,16.2976,86.683,424.9,425.8,425.7,426.5,10.321,2.56,2.7,2.43,27.71,31.21,29.8,
2.56333,29.5733,0.974946,99.1424,107.698,92.7661,276.154,237.957,278.269,0,0,0,0
10/4/2023
12:00,245.3,245.6,246.9,98.5182,96.0575,86.2546,22.73,21.91,19.92,23.34,22.84,20.4,
-5.3,-5.18,-4.54,0.97,0.97,0.97,-12.4836,-11.7657,-
11.0866,245.929,92.2638,276.791,63.57,65.3,-14.91,0.97,-
11.7396,50,1514590.00,12574.2,2879.42,484386,1.60E+06,2.10E+06,68.57,186.71,69.9,18
7.12,14.1055,86.683,425.2,426.5,426.3,427.6,9.09241,2.34,2.53,2.5,26.32,31.53,29.84
,2.45667,29.23,0.974497,99.1432,104.025,92.1403,276.154,237.957,278.269,0,0,0,0
10/4/2023
12:15,241.9,241.9,243,98.9363,99.9227,106.091,22.55,22.65,25.12,22.97,23.23,25.38,-
5.51,-5.14,-3.61,0.97,0.98,0.99,-12.8755,-11.3581,-
6.56708,242.244,101.595,304.786,69.87,71.31,-14.24,0.98,-
10.2615,50,1514610.00,12574.2,2879.42,484390,1.60E+06,2.10E+06,67.25,186.71,68.66,1
87.12,14.6202,86.683,418.9,420,420,421,6.18457,2.33,2.51,2.39,25.83,30.17,23.08,2.4
1,26.36,0.979749,100.348,101.313,88.837,276.154,237.957,278.269,0,0,0,0
10/4/2023
12:30,242.3,242.3,243.3,102.634,89.8929,94.2217,23.52,19.84,21.77,24.69,22.42,22.07
,-5.49,-5.69,-4.58,0.97,0.97,0.98,-12.5773,-13.2269,-
10.0767,242.548,97.1707,291.512,66.32,68.21,-15.96,0.97,-
12.1983,50,1514630.00,12574.2,2879.42,484394,1.60E+06,2.10E+06,66.11,186.71,67.63,1
87.12,16.3324,86.683,419.1,420.2,420.6,421.8,37.3129,2.33,2.59,2.43,24.38,32.28,27.
15,2.44333,27.9367,0.971692,101.405,100.025,85.8544,276.154,237.957,278.269,0,0,0,0
10/4/2023
12:45,241.7,241.9,243,93.4392,93.9194,86.8458,21.35,21.04,19.82,21.89,20.25,20.37,-
4.83,-5.2,-4.58,0.98,0.97,0.97,-11.4956,-13.1414,-
11.398,242.278,90.4761,271.428,61.49,63.23,-14.74,0.97,-
11.9807,50,1514640.00,12574.2,2879.42,484397,1.60E+06,2.10E+06,65.61,186.71,67.18,1
87.12,16.8918,86.683,419,420.1,420,421,5.33386,2.26,2.57,2.4,25.63,32.55,27.92,2.41
,28.7,0.97539,101.997,98.3574,85.9095,276.154,237.957,278.269,0,0,0,0
10/4/2023
13:00,242.3,242.7,243.6,91.6455,75.58,74.8379,21.22,16.82,17.01,21.72,17.37,17.48,-
4.64,-4.34,-4.11,0.98,0.97,0.97,-11.1465,-12.5874,-
11.6788,242.963,81.0168,243.051,55.15,56.63,-12.88,0.97,-
11.7283,50,1514660.00,12574.2,2879.42,484401,1.60E+06,2.10E+06,63.81,186.71,65.45,1
87.12,16.4681,86.683,420.1,421.2,420.9,422,14.1447,2.15,2.34,2.35,25.34,32.73,29.92
,2.28,29.33,0.97522,100.711,94.8355,84.5524,276.154,237.957,278.269,0,0,0,0
10/4/2023
13:15,242.4,242.5,243.3,80.0936,58.9491,73.4712,18.32,12.97,17.02,18.28,13.11,17.23
,-4.46,-3.71,-2.63,0.97,0.96,0.99,-13.1611,-14.3914,-
7.08326,242.745,69.8014,209.404,47.72,49.3,-10.84,0.97,-
11.54,50,1514670.00,12574.2,2879.42,484404,1.60E+06,2.10E+06,60.51,186.71,62.09,187
.12,14.625,86.683,420.1,420.8,420.7,421.5,10.2417,2.11,2.2,2.14,27.61,32.89,23.05,2
.15,27.85,0.974132,95.5568,86.7268,84.0282,276.154,237.957,278.269,0,0,0,0
10/4/2023
13:30,241.4,241.8,242.7,68.9438,53.2858,52.8641,15.48,11.38,11.88,16.05,12.11,12.21
,-4.24,-4.15,-3.19,0.96,0.94,0.97,-14.4242,-18.7427,-
13.3262,241.976,58.1559,174.872,38.71,40.4,-11.59,0.96,-
15.3741,50,1514680.00,12574.2,2879.45,484406,1.60E+06,2.10E+06,55.12,186.71,56.63,1
87.12,14.6755,86.683,418.3,419.6,419.1,420.3,15.0459,2.09,2.17,2.07,28.38,36.46,30.
4,2.11,31.7467,0.95825,88.2871,75.8966,78.9259,276.154,237.957,278.269,0,0,0,0
10/4/2023
13:45,242,242.7,243.3,75.853,48.6219,57.2059,17.29,10.47,13.04,17.7,11.03,13.48,-
3.8,-3.22,-3.43,0.98,0.96,0.97,-11.4472,-15.7607,-
13.2282,242.644,62.1075,186.323,42.07,43.45,-10.86,0.97,-
13.5852,50,1514690.00,12574.2,2879.45,484409,1.60E+06,2.10E+06,49.24,186.71,50.74,1
87.12,16.2238,86.683,419.6,420.8,420.3,421.4,20.826,1.94,2.07,2.02,25.75,36.63,26.2
7,2.01,29.55,0.967913,81.1536,66.0816,70.9025,276.154,237.957,278.269,0,0,0,0
10/4/2023
14:00,241.9,242,242.9,76.9443,58.1652,67.8949,17.47,12.36,15.13,17.96,13.04,15.7,-
3.96,-4.14,-4.21,0.98,0.95,0.96,-11.3729,-16.8202,-
13.9403,242.276,67.2258,201.678,44.91,46.59,-12.38,0.96,-
14.0477,50,1514700.00,12574.2,2879.45,484412,1.60E+06,2.10E+06,43.84,186.71,45.34,1
87.12,19.6762,86.683,419,419.8,419.8,420.7,15.8529,2.24,2.41,2.45,30.24,38.79,27.55
,2.54333,32.1933,0.965052,75.9909,56.0441,63.1633,276.154,237.957,278.269,0,0,0,0
10/4/2023
14:15,241.6,241.4,242.6,88.0236,74.5426,75.9629,19.95,16.28,17.08,20.57,16.91,17.6,
-5.08,-4.57,-4.28,0.97,0.96,0.97,-12.2908,-13.8043,-
12.1155,241.784,80.9912,242.974,54.47,56.22,-13.94,0.97,-
12.7625,50,1514710.00,12574.2,2879.45,484416,1.60E+06,2.10E+06,44,186.71,45.61,187.
12,20.4229,86.683,418.1,419,419.1,420,11.6979,2.41,2.51,2.39,27.36,36.43,30.79,2.43
667,31.5267,0.96719,78.0761,57.0602,61.6012,276.154,237.957,278.269,0,0,0,0
10/4/2023
14:30,241.9,241.5,243.2,81.9077,86.5184,76.9246,18.21,19.53,17.23,18.97,19.88,17.65
,-5.32,-3.85,-4.81,0.96,0.98,0.96,-15.4902,-8.63062,-
13.9684,242.244,81.1276,243.383,54.44,56.19,-13.89,0.97,-
12.2384,50,1514730.00,12574.2,2879.45,484419,1.60E+06,2.10E+06,46.77,186.71,48.46,1
87.12,18.2702,86.683,418.6,419.9,420.3,421.5,13.3425,2.45,2.55,2.5,30.87,31.13,32.0
4,2.5,31.3467,0.969046,81.1543,63.6173,64.6867,276.154,237.957,278.269,0,0,0,0
10/4/2023
14:45,245.8,245.3,246.6,93.9395,98.1309,81.4376,21.68,22.64,18.52,22.35,22.99,20.43
,-5.45,-3.99,-4.71,0.97,0.98,0.97,-13.1091,-8.34085,-
11.1764,245.905,92.328,276.984,63.28,64.85,-14.15,0.98,-
11.261,50,1514740.00,12574.2,2879.45,484423,1.60E+06,2.10E+06,51.55,186.71,53.24,18
7.12,17.0932,86.683,425.2,425.9,426.3,427,12.2572,2.43,2.5,2.4,26.11,31.25,30.36,2.
44333,29.24,0.975711,85.4927,73.8294,70.1762,276.154,237.957,278.269,0,0,0,0
10/4/2023
15:00,246,245.6,246.8,89.0708,93.8181,82.6367,20.34,21.6,18.55,20.91,21.98,19.01,-
4.85,-4.05,-4.12,0.97,0.98,0.98,-11.959,-8.87884,-
10.3872,246.179,87.8362,263.509,60.64,62.03,-13.06,0.98,-
10.436,50,1514760.00,12574.2,2879.45,484426,1.60E+06,2.10E+06,57.56,186.71,59.17,18
7.12,14.2433,86.683,425.9,426.5,426.8,427.4,12.2985,2.42,2.52,2.41,27.44,31.99,31.2
8,2.45,30.2367,0.97789,90.6184,85.8228,77.4607,276.154,237.957,278.269,0,0,0,0
10/4/2023
15:15,245.6,245.6,246.6,97.028,92.2218,79.0532,21.79,21.53,17.85,22.39,21.87,18.59,
-5.13,-3.85,-5.18,0.97,0.98,0.96,-12.023,-8.78408,-
14.7296,245.957,88.4325,265.298,60.97,62.58,-14.12,0.97,-
11.3676,49.9,1514780.00,12574.2,2879.45,484429,1.60E+06,2.10E+06,60.36,186.71,61.9,
187.12,12.9637,86.683,425.4,426.1,426.3,427,8.34937,2.39,2.75,2.59,30.37,31.69,29.5
7,2.53333,28.85,0.975469,92.6381,91.1286,80.5803,276.154,237.957,278.269,0,0,0,0
10/4/2023
15:30,246.3,246,247.1,97.8428,93.005,82.8193,22.93,21.54,18.92,21.9,21.39,19.36,-
5.58,-4.02,-4.89,0.97,0.98,0.97,-13.6673,-9.05308,-
12.6813,246.445,89.0729,267.219,61.11,62.7,-13.99,0.98,-
11.742,50,1514790.00,12574.2,2879.45,484433,1.60E+06,2.10E+06,62.31,186.71,63.78,18
7.12,14.0742,86.683,426.1,426.7,426.9,427.6,11.6615,2.39,2.52,2.43,26.73,30.87,31.0
6,2.44667,29.5533,0.97311,95.0022,94.3175,81.6518,276.154,237.957,278.269,0,0,0,0
10/4/2023
15:45,245.8,245.6,246.7,101.542,92.0144,81.8176,23.71,21.24,18.67,24.11,21.57,19.33
,-4.6,-3.77,-5.01,0.98,0.98,0.97,-7.72665,-8.386,-
13.4557,246.049,93.8453,281.536,65.35,66.72,-13.08,0.98,-
10.3249,50,1514810.00,12574.2,2879.45,484436,1.60E+06,2.10E+06,62.59,186.71,64.05,1
87.12,12.9157,86.683,425.7,426.4,426.7,427.4,14.5035,2.49,2.56,2.42,24.14,31.44,30.
93,2.49,28.8367,0.975689,95.3002,93.6929,82.5871,276.154,237.957,278.269,0,0,0,0
10/4/2023
16:00,242.8,242.3,243.6,84.0994,89.4504,76.6821,19.04,20.5,17.21,19.24,20.68,17.8,-
4.85,-3.18,-4.63,0.97,0.99,0.97,-13.1309,-7.27381,-
13.3801,242.884,82.8978,245.683,55.67,57.09,-12.63,0.98,-
11.3855,50,1514820.00,12574.2,2879.45,484439,1.60E+06,2.10E+06,62.45,186.71,63.9,18
7.12,13.0442,86.683,420,420.7,421.3,421.9,11.4509,2.4,2.52,2.45,28.84,30.29,31.24,2
.45667,30.1233,0.97526,94.9621,93.4061,82.3159,276.154,237.957,278.269,0,0,0,0
10/4/2023
16:15,243.9,243.2,244.6,79.6376,73.9619,79.8467,18.32,16.29,18.08,18.57,16.9,18.61,
-4.07,-4.5,-4.41,0.98,0.96,0.97,-11.4129,-14.1319,-
12.3316,243.853,78.2639,234.792,53.17,54.77,-13.12,0.97,-
12.9466,50,1514830.00,12574.2,2879.45,484442,1.60E+06,2.10E+06,60.12,186.71,61.57,1
87.12,12.4703,86.683,421.7,422.5,423.1,423.9,3.6615,2.34,2.87,2.75,28.45,35.37,28.3
6,2.51667,30.7267,0.969261,90.5044,91.0648,79.9911,276.154,237.957,278.269,0,0,0,0
10/4/2023
16:30,244.2,243.5,245.3,67.5018,71.2505,69.6821,15.24,15.73,15.92,15.79,16.33,16.36
,-4.14,-4.38,-3.75,0.97,0.96,0.97,-14.0364,-14.3241,-
11.6115,244.291,69.9669,209.901,47.44,49.02,-12.37,0.97,-
13.4308,50,1514850.00,12574.2,2879.45,484446,1.60E+06,2.10E+06,56.34,186.71,57.83,1
87.12,9.86008,86.683,422.3,423.3,423.8,424.8,2.25574,2.24,2.34,2.29,29.84,35.52,30.
04,2.29,31.8,0.968991,84.226,84.6884,77.5545,276.154,237.957,278.269,0,0,0,0
10/4/2023
16:45,246.7,246.1,247.6,64.1158,65.0995,63.5956,14.91,14.61,14.61,15.4,15.13,14.94,
-3.38,-3.98,-3.62,0.98,0.96,0.97,-12.1589,-14.5205,-
12.6274,246.863,64.2151,192.646,44.16,45.52,-11.05,0.97,-
12.7459,50,1514860.00,12574.2,2879.45,484449,1.60E+06,2.10E+06,52.64,186.71,54.14,1
87.12,8.22282,86.683,426.8,427.4,428,428.8,4.00195,2.21,2.34,2.32,25.41,34.67,31.57
,2.29,30.55,0.970921,78.3324,78.9954,74.3021,276.154,237.957,278.269,0,0,0,0
10/4/2023
17:00,248,247.6,249,66.5044,64.71,61.3629,16.19,14.62,14.18,16.63,15.11,14.52,-
3.81,-3.83,-3.14,0.97,0.97,0.98,-12.8875,-13.8599,-
11.1623,248.13,64.8961,194.688,45.12,46.41,-10.84,0.97,-
12.7051,50,1514870.00,12574.2,2879.45,484451,1.60E+06,2.10E+06,47.92,186.71,49.41,1
87.12,6.05086,86.683,429.2,430.1,430.4,431.3,3.93823,2.31,2.41,2.4,22.57,34.09,31.0
2,2.37333,29.2267,0.97272,70.6109,71.8259,68.9596,276.154,237.957,278.269,0,0,0,0
10/4/2023
17:15,246.5,245.8,247.2,55.9478,59.7832,53.3187,13.07,13.33,12.37,13.5,14.44,12.68,
-3.15,-4.07,-2.69,0.97,0.96,0.98,-13.3477,-15.1754,-
10.8856,246.555,57.6912,173.074,39.91,41.13,-9.94,0.97,-
13.4845,50,1514880.00,12574.2,2879.45,484454,1.60E+06,2.10E+06,45.62,186.71,47.06,1
87.12,5.16223,86.683,426.5,427.1,427.7,428.3,3.89709,2.46,2.39,2.39,22.96,38.08,28.
86,2.41333,29.4667,0.968923,67.253,67.5136,65.8029,276.154,237.957,278.269,0,0,0,0
10/4/2023
17:30,247.5,246.9,248.4,43.2263,50.6785,52.9094,9.92,11.48,12.45,9.93,11.06,12.42,-
2.64,-3.53,-2.57,0.96,0.95,0.98,-15.1041,-18.4797,-
10.7908,247.599,46.9095,140.729,32.14,33.3,-8.72,0.97,-
14.531,50,1514890.00,12574.2,2879.45,484456,1.60E+06,2.10E+06,42.6,186.71,43.92,187
.12,6.49691,86.683,428.3,429.1,429.6,430.4,3.91016,2.2,2.05,2.23,30.41,32.75,26.94,
2.16,30.0333,0.967453,61.0038,64.5836,60.7508,276.154,237.957,278.269,0,0,0,0
10/4/2023
17:45,247.9,247.5,249,42.4066,44.2439,42.2065,9.76,9.89,10.02,10.14,10.36,10.23,-
2.95,-3.18,-2.08,0.96,0.95,0.98,-16.5282,-18.2958,-
10.7518,248.102,42.1328,126.398,29.08,30.19,-8.12,0.96,-
15.3207,50,1514900.00,12574.2,2879.45,484458,1.60E+06,2.10E+06,39.45,186.71,40.66,1
87.12,6.0696,86.683,428.8,429.7,430.1,431,4.74487,2.03,1.89,2.14,26.44,32.29,26.97,
2.02,28.0133,0.965293,55.8245,59.8625,55.7684,276.154,237.957,278.269,0,0,0,0
10/4/2023
18:00,249.1,248.5,250.4,37.7506,45.6382,42.4479,8.66,10.93,10.13,9.12,11.25,10.42,-
2.66,-2.65,-2.44,0.96,0.97,0.97,-17.1934,-13.4128,-
12.8756,249.415,41.4836,124.451,29.15,30.15,-7.67,0.97,-
14.5542,50,1514900.00,12574.2,2879.45,484460,1.60E+06,2.10E+06,35.28,186.71,36.42,1
87.12,5.85054,86.683,431.1,432.2,432.8,433.9,6.25049,1.85,1.7,1.87,26.97,25.42,23.5
8,1.80667,25.3233,0.966895,48.9914,53.7672,50.4714,276.154,237.957,278.269,0,0,0,0
10/4/2023
18:15,246.4,245.5,247.3,36.1414,39.9109,38.655,8.21,8.94,9.13,8.78,10.36,9.4,-
2.79,-3.07,-2.23,0.95,0.96,0.97,-18.7749,-18.4436,-
13.192,246.362,39.6453,115.683,26.39,27.61,-8.12,0.96,-
16.9795,50,1514910.00,12574.2,2879.45,484462,1.60E+06,2.10E+06,31.44,186.71,32.56,1
87.12,5.7224,86.683,426.1,426.9,427.7,428.5,3.65503,1.67,1.55,1.64,23.8,26.79,21.13
,1.62,23.9067,0.955327,43.4796,48.0654,44.883,276.154,237.957,278.269,0,0,0,0
10/4/2023
18:30,247.2,246.3,248.4,33.0237,34.8799,33.7697,7.56,7.76,7.93,7.92,8.27,8.15,-
2.35,-2.85,-1.87,0.95,0.94,0.97,-19.0881,-20.0943,-
12.2388,247.29,33.775,101.325,23.28,24.33,-7.06,0.95,-
17.0843,50,1514920.00,12574.2,2879.45,484464,1.60E+06,2.10E+06,28.1,186.71,29.21,18
7.12,4.04056,86.683,427.3,428.3,429.1,430.1,4.16553,1.61,1.6,1.5,26.12,28.45,22.89,
1.57,25.82,0.953782,39.7132,42.2293,40.0883,276.154,237.957,278.269,0,0,0,0
10/4/2023
18:45,245.5,244.6,246.7,31.4275,35.0385,34.7831,6.81,7.89,8.16,7.39,8.25,8.39,-
2.87,-2.43,-1.94,0.92,0.96,0.97,-24.0403,-16.8755,-
13.163,245.622,33.14,99.4203,22.46,23.59,-7.22,0.95,-
18.0263,50,1514920.00,12574.2,2879.45,484466,1.60E+06,2.10E+06,25.82,186.71,26.9,18
7.12,3.90903,86.683,424.4,425.5,426.2,427.3,3.18567,1.61,1.43,1.56,27.32,27.81,21.6
2,1.53333,25.28,0.957323,36.3869,39.12,36.8701,276.154,237.957,278.269,0,0,0,0
10/4/2023
19:00,246.1,245.2,246.9,32.3259,29.4615,28.2566,7.16,6.53,6.58,8.17,6.96,6.91,-
2.58,-2.48,-1.83,0.95,0.93,0.96,-20.4232,-20.823,-
14.8949,246.181,29.318,87.9541,19.9,21.04,-6.85,0.95,-
18.8208,50,1514930.00,12574.2,2879.45,484468,1.60E+06,2.10E+06,24.07,186.71,25.17,1
87.12,3.33366,86.683,425.6,426.4,427.1,427.8,1.71143,1.56,1.4,1.47,23.07,26.36,20.7
5,1.47667,23.3933,0.947285,34.6655,36.3506,34.3485,276.154,237.957,278.269,0,0,0,0
10/4/2023
19:15,246.3,245.3,247.4,30.2479,29.572,26.9078,6.82,6.51,6.28,7.27,7.01,6.57,-
2.48,-2.63,-1.94,0.94,0.93,0.96,-20.4358,-22.0187,-
16.2635,246.231,28.4323,85.2968,19.23,20.47,-7,0.94,-
19.6539,50,1514930.00,12574.2,2879.45,484470,1.60E+06,2.10E+06,22.26,186.71,23.4,18
7.12,2.9672,86.683,425.6,426.6,427.4,428.4,2.90698,1.66,1.38,1.39,23.3,25.88,21.07,
1.47667,23.4167,0.938857,32.3027,33.8287,32.1378,276.154,237.957,278.269,0,0,0,0
10/4/2023
19:30,246.8,245.7,247.8,28.0314,33.6711,29.1533,6.53,7.8,6.77,6.45,8.09,7.02,-
1.93,-2.11,-2,0.95,0.97,0.96,-17.8133,-14.7632,-
16.3564,246.801,29.7483,89.2449,20.57,21.44,-6.03,0.96,-
16.2369,50,1514940.00,12574.2,2879.45,484471,1.60E+06,2.10E+06,21.3,186.71,22.39,18
7.12,3.43888,86.683,426.5,427.3,428.3,429.2,3.56335,1.59,1.45,1.33,23.33,22.33,3.14
,1.55667,16.2667,0.95622,30.6057,32.6431,30.6924,276.154,237.957,278.269,0,0,0,0
10/4/2023
19:45,246.2,245.1,247.3,28.6183,35.3667,27.6841,6.55,8.22,6.48,6.9,8.52,6.72,-
2.15,-2.22,-1.78,0.95,0.97,0.96,-18.9887,-14.8648,-
15.1826,246.238,30.262,90.786,21.01,21.88,-6.11,0.96,-
17.1225,50,1514940.00,12574.2,2879.45,484473,1.60E+06,2.10E+06,20.69,186.71,21.73,1
87.12,4.37454,86.683,425.6,426.6,427.5,428.4,9.71912,1.57,1.39,1.32,23.21,19.4,18.9
3,1.42667,20.5133,0.957399,29.0286,32.3785,29.5062,276.154,237.957,278.269,0,0,0,0
10/4/2023
20:00,245.9,244.9,247.2,25.9948,32.5634,29.7479,5.99,7.41,7.01,6.29,7.78,7.2,-1.9,-
2.44,-1.75,0.95,0.95,0.97,-19.1838,-18.037,-
13.8644,246.005,29.1161,87.3485,20.05,20.96,-6.08,0.96,-
16.6647,50,1514950.00,12574.2,2879.45,484474,1.60E+06,2.10E+06,20.42,186.71,21.37,1
87.12,5.01887,86.683,425,426.1,426.9,427.9,5.65295,1.31,1.21,1.14,24.72,21.62,18.79
,1.22,21.71,0.962072,27.7116,32.2216,29.1051,276.154,237.957,278.269,0,0,0,0
10/4/2023
20:15,246.1,245.1,247.3,26.7887,29.2921,28.4508,5.59,6.51,6.68,6.06,6.98,6.89,-
2.3,-2.51,-1.69,0.92,0.93,0.97,-18.718,-20.9252,-
13.7992,246.177,27.5924,82.7772,18.78,19.83,-6.37,0.95,-
18.8364,50,1514950.00,12574.2,2879.45,484476,1.60E+06,2.10E+06,20.67,186.71,21.56,1
87.12,5.50365,86.683,425.3,426.4,427.3,428.4,3.98621,1.42,1.23,1.4,24.55,24,19.37,1
.35,22.64,0.945941,27.341,32.7421,29.6247,276.154,237.957,278.269,0,0,0,0
10/4/2023
20:30,245.7,244.7,246.9,22.936,29.3931,30.217,5.02,6.55,7.21,5.44,6.98,7.35,-2.01,-
2.42,-1.41,0.93,0.94,0.98,-21.7637,-19.8947,-
10.7501,245.8,27.2654,81.7961,18.6,19.48,-5.81,0.95,-
17.6061,50,1514960.00,12574.2,2879.45,484477,1.60E+06,2.10E+06,20.44,186.71,21.31,1
87.12,5.046,86.683,424.6,425.7,426.5,427.7,6.52026,0.87,1.32,1.37,28.02,24.18,18.43
,1.18667,23.5433,0.953143,27.1493,31.9553,29.5773,276.154,237.957,278.269,0,0,0,0
10/4/2023
20:45,246.2,245.1,247.5,25.3323,28.0732,23.563,4.56,6.39,5.39,5.22,6.7,5.7,-2.54,-
1.99,-1.88,0.87,0.95,0.94,-30.0447,-17.0575,-20.0004,246.319,24.14,72.42,16,17.22,-
6.37,0.93,-
22.2554,50,1514960.00,12574.2,2879.45,484479,1.60E+06,2.10E+06,20,186.71,20.91,187.
12,4.87728,86.683,425.5,426.6,427.6,428.7,5.88892,1.5,1.27,1.32,29.14,23.6,22.84,1.
36333,25.1933,0.931553,26.5434,31.149,29.4694,276.154,237.957,278.269,0,0,0,0
10/4/2023
21:00,246.5,245.5,247.6,27.0424,21.9127,21.2448,6.26,5.01,4.91,6.51,5.27,5.16,-
1.78,-1.64,-1.6,0.96,0.95,0.95,-16.3245,-17.956,-
18.1274,246.442,23.5283,70.5852,16.17,16.93,-5,0.96,-
17.3905,50,1514970.00,12574.2,2879.45,484480,1.60E+06,2.10E+06,18.83,186.71,19.79,1
87.12,4.85187,86.683,426,427,427.8,428.8,5.77185,1.44,1.26,1.22,20.1,20.9,18.86,1.3
1333,19.9533,0.958661,25.8996,29.1169,27.5582,276.154,237.957,278.269,0,0,0,0
10/4/2023
21:15,246.7,245.8,247.9,20.8331,19.0842,21.3727,4.47,4.21,5.06,4.95,4.54,5.2,-
2.08,-1.71,-1.21,0.91,0.93,0.97,-25.5434,-22.2144,-
13.3982,246.735,21.0793,63.2383,14.09,14.96,-5.03,0.95,-
19.1943,50,1514970.00,12574.2,2879.45,484481,1.60E+06,2.10E+06,17.59,186.71,18.53,1
87.12,4.31095,86.683,426.5,427.5,428.3,429.2,2.72778,1.43,1.16,1.3,26.35,23.79,20.5
,1.3,23.8867,0.940104,25.1488,26.5083,25.713,276.154,237.957,278.269,0,0,0,0
10/4/2023
21:30,246.7,245.8,247.8,21.413,19.4508,20.5715,4.4,4.43,4.46,4.93,4.66,4.95,-2.3,-
1.5,-1.76,0.89,0.95,0.93,-27.7163,-14.5804,-
21.6949,246.862,20.3906,61.5676,13.81,14.77,-5.22,0.93,-
22.375,50,1514980.00,12574.2,2879.45,484483,1.60E+06,2.10E+06,16.25,186.71,17.19,18
7.12,4.55309,86.683,426.5,427.4,428.2,429.1,1.98328,1.39,1.22,1.27,30.56,20.65,23.0
9,1.29333,24.7667,0.933403,24.0527,23.9151,23.7536,276.154,237.957,278.269,0,0,0,0
10/4/2023
21:45,247.8,246.7,248.8,21.9581,18.6823,21.1641,4.91,4.12,5.05,5.28,4.48,5.19,-
1.93,-1.75,-1.08,0.93,0.92,0.98,-21.8079,-23.1027,-
12.2795,247.771,20.5327,61.5981,14.11,14.89,-4.77,0.95,-
18.9874,50,1514980.00,12574.2,2879.45,484484,1.60E+06,2.10E+06,15.17,186.71,16.09,1
87.12,3.93412,86.683,428.2,429.1,430,430.8,6.35706,1.49,1.1,1.24,26.05,23.53,23.41,
1.26333,26.6,0.947395,23.8421,21.4203,21.8242,276.154,237.957,278.269,0,0,0,0
10/4/2023
22:00,248.4,247.3,249.5,21.895,18.8448,22.7512,4.71,4.14,5.36,5.27,4.53,5.58,-
2.38,-1.83,-1.52,0.89,0.91,0.96,-27.8598,-24.0934,-
17.292,248.393,20.7698,62.3096,13.93,15.06,-5.72,0.92,-
22.7921,50,1514980.00,12574.2,2879.45,484485,1.60E+06,2.10E+06,14.43,186.71,15.34,1
87.12,3.49576,86.683,429.4,430.4,431.3,432.2,3.51038,1.35,1.25,1.37,26.14,22.86,19.
91,1.32333,22.97,0.921853,23.0595,19.6264,21.2399,276.154,237.957,278.269,0,0,0,0
10/4/2023
22:15,248.5,247.3,249.7,21.3903,15.1334,21.2646,4.7,2.92,5.09,5.09,3.6,5.36,-2.1,-
2.11,-1.68,0.91,0.81,0.95,-24.8914,-36.5529,-
19.1998,248.376,18.7786,56.3358,12.16,13.48,-5.82,0.9,-
27.0263,50,1514990.00,12574.2,2879.45,484487,1.60E+06,2.10E+06,14.1,186.71,15.08,18
7.12,3.57032,86.683,429.3,430.4,431.3,432.4,5.47498,1.35,1.08,1.38,27.53,28.7,21.28
,1.27,25.8367,0.900008,22.6824,19.1254,20.9939,276.154,237.957,278.269,0,0,0,0
10/4/2023
22:30,248.8,247.8,249.9,24.0913,17.9807,23.1104,5.36,3.92,5.46,5.84,4.34,6.15,-
2.32,-1.84,-1.68,0.92,0.91,0.96,-23.8036,-25.4002,-
16.5003,248.731,21.7894,65.3684,14.71,15.81,-5.79,0.93,-
22.0064,50,1514990.00,12574.2,2879.45,484488,1.60E+06,2.10E+06,13.92,186.71,14.93,1
87.12,4.16812,86.683,429.9,430.9,431.7,432.7,5.28601,1.25,1.23,1.26,23.43,24.68,17.
35,1.24667,21.82,0.928943,22.8203,18.468,20.7784,276.154,237.957,278.269,0,0,0,0
10/4/2023
22:45,249.4,248.2,250.5,24.4294,21.2231,19.623,5.4,4.99,4.51,5.81,5.15,4.77,-2.13,-
1.28,-1.56,0.93,0.97,0.95,-21.8642,-14.0175,-
19.5483,249.279,21.6093,64.8278,15.02,15.83,-4.98,0.95,-
18.4767,50,1514990.00,12574.2,2879.45,484489,1.60E+06,2.10E+06,13.99,186.71,15.02,1
87.12,4.43507,86.683,430.8,431.7,432.8,433.7,2.88306,1.42,1.21,1.27,24.39,20.49,22.
12,1.3,22.3333,0.946123,22.8302,18.5282,20.9243,276.154,237.957,278.269,0,0,0,0
10/4/2023
23:00,250,248.8,251,21.8164,18.6342,22.5039,4.65,4.2,5.36,5.26,4.51,5.54,-2.45,-
1.66,-1.43,0.89,0.93,0.97,-28.6788,-21.5035,-
14.5593,249.948,21.5918,64.7755,14.47,15.5,-5.56,0.93,-
21.5366,50,1515000.00,12574.2,2879.45,484491,1.60E+06,2.10E+06,13.82,186.71,14.9,18
7.12,4.83912,86.683,431.9,432.8,433.8,434.7,3.39075,1.32,1.25,1.35,27.07,23.27,19.2
7,1.30667,23.3233,0.932886,22.6397,18.0846,20.9989,276.154,237.957,278.269,0,0,0,0
10/4/2023
23:15,249.3,248.1,250.3,22.0641,16.5558,20.1493,4.97,3.42,4.64,5.35,3.95,4.92,-
1.98,-1.98,-1.68,0.93,0.87,0.94,-22.3742,-30.3954,-
20.0796,249.247,19.8953,59.686,13.27,14.43,-5.67,0.92,-
24.2779,50,1515000.00,12574.2,2879.45,484492,1.60E+06,2.10E+06,13.9,186.71,14.95,18
7.12,5.36379,86.683,430.8,431.6,432.6,433.4,4.95972,1.39,1.24,1.31,27.43,27.63,20.8
4,1.33,25.3,0.918796,22.9909,17.8345,21.0588,276.154,237.957,278.269,0,0,0,0
10/4/2023
23:30,249.6,248.5,250.5,26.7792,20.0389,19.3226,6.19,4.54,4.32,6.54,4.85,4.73,-
2.14,-1.71,-1.93,0.94,0.94,0.91,-19.4901,-20.5738,-
24.6202,249.716,21.9662,65.8986,15,16.16,-5.79,0.93,-
21.7293,50,1515000.00,12574.2,2879.45,484494,1.60E+06,2.10E+06,13.93,186.71,15,187.
12,5.08278,86.683,431.4,432.2,433.2,434,6.58545,1.41,1.16,1.29,20.13,22.1,22.24,1.2
5667,21.7367,0.933594,22.9754,18.0858,20.9416,276.154,237.957,278.269,0,0,0,0
10/4/2023
23:45,250.4,249.4,251.4,23.5933,19.4741,19.8119,5.26,4.31,4.56,5.75,4.72,4.89,-
2.32,-1.92,-1.76,0.91,0.91,0.93,-24.751,-24.1452,-
21.6724,250.319,20.9961,62.9885,14.13,15.36,-6.01,0.92,-
23.4685,50,1515010.00,12574.2,2879.45,484495,1.60E+06,2.10E+06,13.87,186.71,14.97,1
87.12,5.39884,86.683,432.5,433.4,434.3,435.1,3.83972,1.44,1.15,1.3,24.5,23.48,20.65
,1.29667,22.8767,0.92132,23.3469,17.7309,20.7763,276.154,237.957,278.269,0,0,0,0
11/4/2023
0:00,246.5,245.4,247.3,26.7242,16.568,22.048,5.99,3.34,5.13,6.43,3.92,5.34,-2.34,-
2.05,-1.49,0.93,0.85,0.96,-21.5521,-31.7931,-
16.583,246.447,21.673,65.019,14.42,15.57,-5.88,0.93,-
23.3035,50,1515010.00,12574.2,2879.45,484497,1.60E+06,2.10E+06,14.01,186.71,15.17,1
87.12,5.49841,86.683,426.1,426.8,427.8,428.4,9.23657,1.5,1.2,1.3,21.17,27.46,19.43,
1.35667,22.6867,0.926739,23.9197,17.9883,20.6939,276.154,237.957,278.269,0,0,0,0
11/4/2023
0:15,246.9,245.7,247.9,25.7915,17.1492,21.0586,5.85,3.68,4.73,7.49,4.07,4.78,-
2.15,-1.73,-0.8,0.96,0.9,0.99,-17.8935,-25.2758,-
9.38129,246.882,21.8049,65.4148,15.04,15.77,-4.74,0.95,-
18.3067,50,1515010.00,12574.2,2879.45,484498,1.60E+06,2.10E+06,14.31,186.71,15.4,18
7.12,5.5876,86.683,426.9,427.7,428.7,429.6,7.56458,1.35,1.29,1.38,20.75,26.49,20.71
,1.34,22.65,0.950998,24.2147,18.7926,20.7223,276.154,237.957,278.269,0,0,0,0
11/4/2023 0:30,247.1,246,248,20.6362,20.2631,20.9628,4.31,4.64,4.93,5,4.88,5.16,-
2.35,-1.49,-1.29,0.88,0.95,0.97,-28.9043,-17.243,-
14.4596,247.027,20.8506,62.0884,13.97,14.88,-5.11,0.94,-
20.5496,50,1515020.00,12574.2,2879.45,484499,1.60E+06,2.10E+06,14.34,186.71,15.39,1
87.12,5.51067,86.683,427.2,428.1,428.8,429.6,0,1.37,1.25,1.24,27.63,21.7,21.62,1.28
667,23.65,0.937021,24.2165,19.0375,20.564,276.154,237.957,278.269,0,0,0,0
11/4/2023
0:45,247.9,246.7,248.8,20.9641,19.7699,20.0964,4.43,4.41,5.1,4.92,4.75,5.29,-2.26,-
1.76,-1.4,0.89,0.93,0.96,-27.5062,-21.8818,-
15.6662,247.804,20.5406,61.6219,13.79,14.82,-5.42,0.93,-
21.7118,50,1515020.00,12574.2,2879.45,484501,1.60E+06,2.10E+06,14.32,186.71,15.32,1
87.12,5.25324,86.683,428.4,429.2,430.2,431,2.99707,1.55,1.24,1.35,28.36,22.16,19.73
,1.38,23.4167,0.929099,23.9156,19.1114,20.7297,276.154,237.957,278.269,0,0,0,0
11/4/2023
1:00,248.4,247.2,249.3,28.6139,16.2367,19.9176,6.7,3.14,4.69,7,3.86,4.87,-2.02,-
2.25,-1.4,0.96,0.81,0.96,-16.7869,-35.6989,-
16.8359,248.309,21.5024,64.5076,14.4,15.46,-5.63,0.93,-
23.1762,50,1515020.00,12574.2,2879.45,484502,1.60E+06,2.10E+06,14.25,186.71,15.24,1
87.12,5.23377,86.683,429.5,430.3,431.2,432,8.99072,1.53,1.26,1.42,21.76,28.25,21.83
,1.40333,23.9467,0.918273,23.8959,19.1413,20.5699,276.154,237.957,278.269,0,0,0,0
11/4/2023
1:15,247.7,246.6,248.5,23.929,16.599,20.1926,5.43,3.25,4.77,5.79,3.95,4.93,-2,-
2.24,-1.22,0.94,0.82,0.97,-21.0086,-34.6485,-
14.3883,247.644,20.1506,60.4519,13.36,14.43,-5.45,0.93,-
23.4491,50,1515030.00,12574.2,2879.45,484503,1.60E+06,2.10E+06,13.89,186.71,14.93,1
87.12,5.03176,86.683,428.2,429,429.8,430.6,8.94434,1.33,1.31,1.4,23.33,27.29,21,1.3
4667,23.8733,0.927267,23.567,18.3716,20.3239,276.154,237.957,278.269,0,0,0,0
11/4/2023
1:30,247.9,246.9,248.9,23.5137,21.5806,19.6603,5.11,4.87,4.32,5.65,5.21,4.74,-
2.42,-1.87,-1.93,0.9,0.93,0.92,-26.4106,-21.1212,-
24.223,247.833,21.8684,65.6053,14.54,15.83,-6.26,0.92,-
23.6036,50,1515030.00,12574.2,2879.45,484505,1.60E+06,2.10E+06,13.83,186.71,14.91,1
87.12,5.10265,86.683,428.6,429.4,430.3,431.1,4.0531,0.97,0.78,1.41,25.43,20.56,20.7
7,1.05333,22.2533,0.914538,23.5622,18.1754,20.4209,276.154,237.957,278.269,0,0,0,0
11/4/2023
1:45,248,246.9,248.9,23.0042,21.9403,18.1624,5.11,4.88,4.23,5.54,5.31,4.41,-2.13,-
2.09,-1.28,0.92,0.92,0.96,-23.544,-23.4225,-
16.955,247.948,21.4045,64.2139,14.46,15.49,-5.54,0.93,-
21.118,50,1515030.00,12574.2,2879.45,484506,1.60E+06,2.10E+06,13.86,186.71,14.97,18
7.12,5.4224,86.683,428.7,429.6,430.5,431.4,3.45691,1.51,1.23,1.42,25.56,19.69,21.65
,1.38667,22.3,0.932267,23.9209,18.224,20.1652,276.154,237.957,278.269,0,0,0,0
11/4/2023
2:00,248.6,247.5,249.6,19.344,16.7601,19.9757,4.15,3.58,4.6,4.6,4.01,4.88,-1.99,-
1.81,-1.63,0.9,0.89,0.94,-25.8259,-26.9798,-
19.9625,248.63,18.6383,55.9152,12.31,13.45,-5.42,0.92,-
23.9155,50,1515040.00,12574.2,2879.45,484508,1.60E+06,2.10E+06,13.99,186.71,15.07,1
87.12,5.17569,86.683,429.8,430.7,431.5,432.4,8.44287,1.42,1.38,1.46,29.51,26.71,21.
16,1.42,25.7933,0.926848,23.7865,18.8376,19.9748,276.154,237.957,278.269,0,0,0,0
11/4/2023
2:15,247.1,246.1,248.1,26.4274,20.6471,23.1929,6.11,4.8,5.31,6.38,4.96,5.63,-1.86,-
1.28,-1.87,0.96,0.97,0.94,-17.3045,-14.2649,-
20.3197,247.194,23.2831,69.8494,16,16.76,-5,0.95,-
17.4689,50,1515040.00,12574.2,2879.45,484509,1.60E+06,2.10E+06,14.06,186.71,15.13,1
87.12,4.9843,86.683,427.2,427.9,429,429.7,5.30078,1.48,1.29,1.48,20.74,21.47,17.77,
1.41667,19.9933,0.95496,23.6443,19.006,20.1926,276.154,237.957,278.269,0,0,0,0
11/4/2023
2:30,247.2,246.2,248.2,20.2122,20.6575,19.2267,4.26,4.71,4.45,4.79,4.98,4.67,-
2.19,-1.62,-1.41,0.89,0.95,0.95,-27.6704,-18.9531,-
17.8734,247.249,20.0074,60.0226,13.35,14.38,-5.35,0.93,-
22.0486,50,1515050.00,12574.2,2879.45,484510,1.60E+06,2.10E+06,14.13,186.71,15.16,1
87.12,4.89468,86.683,427.4,428.2,429.1,429.9,3.37097,1.47,1.35,1.31,26.41,21.37,16.
02,1.37667,21.2667,0.928784,23.6657,19.122,20.1549,276.154,237.957,278.269,0,0,0,0
11/4/2023
2:45,247.6,246.6,248.6,22.5702,16.5389,18.8909,4.66,3.25,4.32,5.4,3.92,4.62,-2.8,-
2.21,-1.56,0.9,0.83,0.94,-26.6611,-34.2463,-
20.0471,247.597,20.6307,58.4031,12.41,14.01,-6.5,0.89,-
28.5671,50,1515050.00,12574.2,2879.45,484512,1.60E+06,2.10E+06,13.97,186.71,15.05,1
87.12,4.3979,86.683,427.9,428.8,429.6,430.5,5.42761,1.39,1.33,1.46,23.54,27.15,21.7
7,1.39333,24.1533,0.883783,23.1722,19.1027,20.2397,276.154,237.957,278.269,0,0,0,0
11/4/2023
3:00,247.8,246.9,248.6,22.4993,18.4728,21.6355,5.18,3.98,5.02,5.44,4.45,5.16,-
1.66,-1.97,-1.19,0.95,0.9,0.97,-17.7139,-26.7093,-
13.6768,247.664,20.8081,62.4244,14.16,14.96,-4.83,0.95,-
19.3991,50,1515050.00,12574.2,2879.45,484513,1.60E+06,2.10E+06,13.6,186.71,14.72,18
7.12,4.38756,86.683,428.4,429.1,429.9,430.7,4.51636,1.38,1.25,1.41,23.86,22.5,19.81
,1.38,22.62,0.945054,22.6918,18.3046,20.2121,276.154,237.957,278.269,0,0,0,0
11/4/2023
3:15,247.3,246.3,248.1,20.2595,15.3448,19.3936,4.22,3.05,4.5,4.82,3.64,4.88,-2.31,-
2,-1.38,0.88,0.84,0.96,-28.8508,-33.5232,-
16.6424,247.316,18.6228,55.355,11.91,13.2,-5.68,0.9,-
26.6002,50,1515060.00,12574.2,2879.45,484514,1.60E+06,2.10E+06,13.58,186.71,14.68,1
87.12,4.75819,86.683,427.6,428.4,429.2,430,4.38928,1.41,1.24,1.37,28.54,27.48,21.82
,1.34,25.9467,0.898453,22.8935,17.9381,20.3164,276.154,237.957,278.269,0,0,0,0
11/4/2023
3:30,247.2,246.2,248,19.0295,23.0463,19.7821,4.04,5.32,5.25,4.57,5.6,5.41,-2.02,-
1.75,-1.3,0.9,0.95,0.96,-27.3778,-18.1748,-
16.1185,247.066,20.7686,62.3057,14.08,14.97,-5.09,0.94,-
19.0339,50,1515060.00,12574.2,2879.45,484516,1.60E+06,2.10E+06,13.32,186.71,14.47,1
87.12,4.59037,86.683,427.3,428,428.8,429.6,3.38843,1.35,1.36,1.32,25.78,17.93,20,1.
34333,21.2367,0.940195,22.4319,17.9498,19.9743,276.154,237.957,278.269,0,0,0,0
11/4/2023
3:45,247.3,246.3,248.1,23.8984,15.5731,16.9553,5.34,3.2,3.84,5.81,3.71,4.08,-2.18,-
1.89,-1.41,0.92,0.86,0.94,-21.5466,-30.8582,-
19.6412,247.293,18.8989,56.697,13.21,14.36,-5.62,0.92,-
24.2869,50,1515060.00,12574.2,2879.45,484517,1.60E+06,2.10E+06,13.33,186.71,14.42,1
87.12,4.733,86.683,427.8,428.5,429.3,430,6.59033,1.48,1.28,1.67,34.79,26,25.7,1.476
67,28.83,0.914185,22.283,17.9374,19.9306,276.154,237.957,278.269,0,0,0,0
11/4/2023
4:00,247.5,246.5,248.6,20.9312,15.5742,17.8328,4.72,3.27,3.96,5.11,3.7,4.25,-1.97,-
1.74,-1.64,0.93,0.88,0.92,-21.863,-28.2532,-
23.2987,247.742,18.2206,54.662,12.01,13.13,-5.33,0.91,-
25.6784,50,1515070.00,12574.2,2879.45,484518,1.60E+06,2.10E+06,13.29,186.71,14.33,1
87.12,4.66217,86.683,428.1,429,429.8,430.7,2.74646,1.45,1.32,1.33,26.52,26.86,22.94
,1.36667,25.44,0.905953,22.2048,17.915,19.6544,276.154,237.957,278.269,0,0,0,0
11/4/2023
4:15,247.5,246.3,248.3,22.6934,19.0803,19.7601,4.79,4.26,4.56,5.45,4.55,4.62,-2.6,-
1.58,-0.72,0.88,0.94,0.99,-28.3538,-20.1913,-
9.22182,247.389,20.3942,61.1826,13.72,14.58,-4.92,0.94,-
19.2557,50,1515070.00,12574.2,2879.45,484520,1.60E+06,2.10E+06,13.02,186.71,14.07,1
87.12,4.29661,86.683,427.8,428.5,429.5,430.1,3.8042,1.4,1.28,1.35,25.16,21.89,20.76
,1.34333,22.6033,0.945739,21.7478,17.8856,19.0932,276.154,237.957,278.269,0,0,0,0
11/4/2023
4:30,247.8,246.8,248.6,19.4379,15.5292,21.5392,4.16,3.24,5,4.63,3.7,4.91,-2.04,-
1.8,-1.2,0.9,0.88,0.97,-26.992,-29.2053,-
15.1053,247.777,18.0038,54.0114,11.9,12.9,-5,0.92,-
23.6867,50,1515070.00,12574.2,2879.45,484521,1.60E+06,2.10E+06,12.91,186.71,13.93,1
87.12,4.29727,86.683,428.3,429.1,429.9,430.7,3.61963,1.45,1.29,1.33,29.24,26.78,21.
57,1.30333,25.8633,0.920866,21.6237,17.5507,19.0211,276.154,237.957,278.269,0,0,0,0
11/4/2023
4:45,247.6,246.6,248.4,20.6267,15.0536,17.6777,4.5,2.88,4.12,4.94,3.57,4.17,-2.02,-
2.11,-1.12,0.91,0.81,0.96,-24.3133,-36.4538,-
15.488,247.5,17.8834,53.6503,11.56,12.7,-5.27,0.91,-
25.3121,50,1515070.00,12574.2,2879.45,484522,1.60E+06,2.10E+06,12.82,186.71,13.82,1
87.12,4.4341,86.683,427.9,428.6,429.5,430.2,5.24292,1.2,1.09,1.16,32.13,28.44,23.25
,1.15,27.94,0.91126,21.7219,17.2117,18.8373,276.154,237.957,278.269,0,0,0,0
11/4/2023
5:00,247.8,246.9,248.8,24.9456,23.8829,18.6106,4.88,5.36,4.33,5.24,5.73,4.49,-
1.91,-2.02,-1.3,0.93,0.94,0.96,-21.9402,-20.758,-
17.3117,247.938,21.3684,64.3323,14.54,15.46,-5.25,0.94,-
19.9724,50,1515080.00,12574.2,2879.45,484524,1.60E+06,2.10E+06,13.22,186.71,14.2,18
7.12,4.90345,86.683,428.4,429.2,430,430.8,4.0332,1.36,1.13,1.36,26.48,23.89,22.86,1
.28333,24.41,0.940903,21.9199,18.4076,19.0482,276.154,237.957,278.269,0,0,0,0
11/4/2023
5:15,247.1,246.1,248.1,26.3373,24.2852,22.123,5.93,5.52,5.32,6.04,5.8,5.51,-2.37,-
1.83,-0.86,0.92,0.95,0.98,-24.894,-18.2646,-
11.5075,247.125,24.691,74.0732,16.25,17.08,-5.27,0.95,-
18.0548,50,1515080.00,12574.2,2879.45,484525,1.60E+06,2.10E+06,13.76,186.71,14.74,1
87.12,4.97276,86.683,427.2,428.1,428.9,429.8,2.6366,1.28,1.05,1.34,22.3,23.85,20.33
,1.22333,22.16,0.953911,22.4829,19.741,19.4184,276.154,237.957,278.269,0,0,0,0
11/4/2023
5:30,247.1,246.3,248,23.7872,21.4424,19.5415,5.21,4.76,4.6,5.69,5.09,4.75,-2.31,-
1.81,-1.21,0.92,0.94,0.97,-24.6715,-20.7192,-
15.1005,247.308,21.4213,64.264,14.48,15.4,-5.26,0.94,-
19.9896,50,1515090.00,12574.2,2879.45,484526,1.60E+06,2.10E+06,14.31,186.71,15.25,1
87.12,4.78439,86.683,427.6,428.4,429,429.8,3.56274,1.32,1.09,1.34,25.5,27.59,22.62,
1.25,25.2367,0.938926,22.8588,21.1843,19.7178,276.154,237.957,278.269,0,0,0,0
11/4/2023
5:45,246.9,246,247.8,28.7074,23.1124,27.5345,6.53,4.79,6.42,6.93,5.43,6.72,-2.32,-
2.54,-1.99,0.94,0.88,0.96,-20.1889,-28.0297,-
15.3294,246.983,25.6411,81.0819,19,20.13,-6.66,0.94,-
20.5627,50,1515090.00,12574.2,2879.45,484528,1.60E+06,2.10E+06,14.99,186.71,15.96,1
87.12,4.53419,86.683,426.8,427.6,428.4,429.2,6.23523,1.29,1.24,1.32,25.97,29.29,17.
67,1.28333,24.31,0.932695,23.3477,22.8983,20.5071,276.154,237.957,278.269,0,0,0,0
11/4/2023
6:00,246,245,247.1,24.5957,28.6736,31.1464,5.43,6.43,7.34,5.85,6.82,7.57,-2.15,-
2.27,-1.87,0.91,0.94,0.97,-24.9251,-19.6005,-
14.4481,246.091,27.4634,89.3513,19.96,20.95,-6.38,0.95,-
19.6179,50,1515090.00,12574.2,2879.45,484529,1.60E+06,2.10E+06,16.1,186.71,17.06,18
7.12,4.35021,86.683,425.5,426.2,427,427.7,8.12378,1.44,1.24,1.32,25.46,24.45,17.31,
1.33333,22.4067,0.946907,24.2582,23.8942,23.2353,276.154,237.957,278.269,0,0,0,0
11/4/2023
6:15,244.8,243.8,245.8,24.7628,29.3951,35.6887,5.34,6.55,8.5,5.91,6.95,8.64,-2.54,-
2.33,-1.54,0.9,0.94,0.98,-25.9808,-19.0216,-
9.86486,244.915,30.4457,91.3372,20.71,21.69,-6.43,0.95,-
18.2891,50,1515100.00,12574.2,2879.45,484531,1.60E+06,2.10E+06,17.05,186.71,18.03,1
87.12,5.3551,86.683,423.2,424,424.9,425.7,7.70825,1.69,1.47,2.05,26.03,25.81,15.81,
1.73667,22.55,0.955692,24.2279,25.0066,26.2925,276.154,237.957,278.269,0,0,0,0
11/4/2023
6:30,248.5,247.9,249.5,33.2264,30.1958,38.3087,7.83,6.63,9.3,8.12,7.21,9.42,-2.13,-
2.83,-1.51,0.96,0.92,0.99,-15.9616,-22.8114,-
9.03368,248.696,33.0981,99.2946,23.07,23.96,-6.43,0.96,-
15.923,50,1515100.00,12574.2,2879.45,484532,1.60E+06,2.10E+06,18.93,186.71,19.93,18
7.12,6.27139,86.683,429.8,430.9,431.2,432.3,8.6051,1.66,1.6,1.6,24.42,28.34,17.36,1
.62,23.3733,0.963632,26.1458,26.6644,30.4537,276.154,237.957,278.269,0,0,0,0
11/4/2023
6:45,247,246.2,248.2,39.149,34.7411,43.4277,8.88,7.76,10.41,9.35,8.16,10.62,-2.9,-
2.52,-2.09,0.95,0.95,0.98,-18.0409,-17.5079,-
11.1946,247.062,39.8267,119.48,27.42,28.44,-7.53,0.97,-
15.1217,50,1515110.00,12574.2,2879.45,484534,1.60E+06,2.10E+06,21.2,186.71,22.16,18
7.12,6.8096,86.683,427,428,428.7,429.8,8.03088,1.91,1.82,1.83,27.81,32.12,18.28,1.8
5333,26.07,0.96312,29.0717,29.0402,34.3773,276.154,237.957,278.269,0,0,0,0
11/4/2023
7:00,245.2,244.8,246.3,50.9287,67.8113,55.5981,11.6,16.18,13.31,11.99,16.22,13.92,-
3.03,-1.14,-2.1,0.97,1,0.99,-16.131,-2.82623,-
8.55698,245.418,58.196,174.588,39.76,40.24,-6.18,0.99,-
9.23979,50.1,1515120.00,12574.2,2879.45,484536,1.60E+06,2.10E+06,25.05,186.71,25.96
,187.12,7.62315,86.683,424.1,424.9,425.4,426.2,19.9504,2.05,2.21,2.04,28.76,21.91,1
9.55,2.11,23.4067,0.988066,34.1637,35.4823,38.5935,276.154,237.957,278.269,0,0,0,0
11/4/2023
7:15,242.2,241.8,243.6,61.9445,77.453,60.677,14.39,18.25,14.19,14.72,18.32,14.53,-
2.76,-1.5,-2.7,0.98,1,0.98,-10.8756,-3.67905,-
10.2844,242.566,66.8396,200.283,46.86,47.37,-6.95,0.99,-
8.22252,50,1515130.00,12574.2,2879.45,484538,1.60E+06,2.10E+06,30.44,186.71,31.23,1
87.12,10.3584,86.683,419.2,420.3,420.7,421.9,16.3792,2.28,2.29,2.1,22.51,21.6,21.46
,2.22333,21.8567,0.989545,40.268,46.105,44.1113,276.154,237.957,278.269,0,0,0,0
11/4/2023
7:30,243.2,243.5,245.1,73.4294,85.9064,60.0869,17.27,20.18,13.67,17.45,20.28,14.19,
-2.5,-1.98,-3.78,1,1,0.96,-5.05114,-4.4747,-
14.572,244.054,76.0167,228.05,52.47,53.02,-7.62,0.99,-
8.12885,50,1515140.00,12574.2,2879.45,484540,1.60E+06,2.10E+06,37.63,186.71,38.33,1
87.12,12.7898,86.683,421.7,423.3,423.3,424.8,22.556,2.29,2.41,2.22,20.96,25.29,27.6
3,2.30667,24.6267,0.989491,50.1319,59.3506,51.116,276.154,237.957,278.269,0,0,0,0
11/4/2023
7:45,240.9,241.3,242.3,84.8552,92.6649,81.3303,19.65,21.6,20.43,19.57,21.6,20.57,-
3.42,-2.32,-2.38,0.98,0.99,0.99,-9.70041,-5.04564,-
6.17775,241.493,86.8472,260.542,60.82,61.36,-8.1,0.99,-
6.99755,50,1515160.00,12574.2,2879.45,484542,1.60E+06,2.10E+06,44.74,186.71,45.39,1
87.12,15.2854,86.683,417.7,418.7,418.5,419.5,10.1262,2.16,2.39,2.2,22.13,24.26,21.6
3,2.25,22.6733,0.990765,59.6929,72.1026,59.2607,276.154,237.957,278.269,0,0,0,0
11/4/2023
8:00,243.7,244,245.2,82.4834,85.2902,79.3984,18.97,19.74,18.55,19.47,20,19.76,-
4.41,-3.11,-3.52,0.98,0.99,0.98,-11.9178,-7.52993,-
7.92097,244.331,84.2175,252.653,59.02,59.99,-10.76,0.98,-
9.05119,50,1515170.00,12574.2,2879.45,484544,1.60E+06,2.10E+06,51.67,186.71,52.33,1
87.12,16.2158,86.683,422.1,423.3,423.1,424.3,0,2.32,2.56,2.37,25.89,29.35,24.22,2.4
1667,26.4867,0.983558,70.4425,82.6081,67.9326,276.154,237.957,278.269,0,0,0,0
11/4/2023
8:15,242.1,242.5,243.5,98.3834,92.7219,82.5957,23.09,21.2,18.87,23.46,21.43,19.39,-
4.19,-3.12,-4.45,0.98,0.99,0.97,-9.51347,-6.95211,-
11.7384,242.755,90.834,272.502,62.68,63.77,-11.78,0.98,-
9.12334,50,1515190.00,12574.2,2879.45,484547,1.60E+06,2.10E+06,56.61,186.71,57.39,1
87.12,15.1233,86.683,419.7,420.9,420.6,421.8,14.8982,2.46,2.77,2.63,23.93,28.98,27.
63,2.62,26.8467,0.983017,81.315,87.8983,73.5464,276.154,237.957,278.269,0,0,0,0
11/4/2023
8:30,240.9,241.3,242.1,99.5598,103.208,93.6282,22.96,23.88,21.39,23.39,24.11,21.84,
-4.39,-3.31,-4.4,0.98,0.99,0.98,-9.50798,-6.20522,-
9.96666,241.427,99.9324,299.797,69.01,70.07,-12.14,0.98,-
8.55995,50,1515200.00,12574.2,2879.45,484550,1.60E+06,2.10E+06,61.17,186.71,62.08,1
87.12,13.0535,86.683,417.6,418.8,418.4,419.6,9.58508,2.39,2.69,2.54,22.99,26.29,25.
87,2.54,25.05,0.98464,89.7091,92.5347,81.3583,276.154,237.957,278.269,0,0,0,0
11/4/2023
8:45,242.5,242.3,243.2,98.8754,99.1824,91.6721,22.8,22.79,21.22,23.21,23.06,21.59,-
4.53,-3.56,-3.99,0.98,0.99,0.98,-10.0731,-7.39843,-
8.69688,242.618,96.6803,290.041,66.96,68.04,-12.09,0.98,-
8.70712,50,1515220.00,12574.2,2879.45,484553,1.60E+06,2.10E+06,64.23,186.71,65.21,1
87.12,11.7878,86.683,420,420.7,420.9,421.6,7.35803,2.51,2.8,2.7,25.24,28.67,27.8,2.
67,27.2367,0.984388,95.114,96.2802,85.7531,276.154,237.957,278.269,0,0,0,0
11/4/2023
9:00,241.2,241.6,242.3,110.39,104.09,107.61,25.59,23.88,25.03,26.06,24.17,25.29,-
4.93,-3.72,-3.46,0.98,0.99,0.99,-9.89336,-7.00893,-
5.86687,241.638,108.403,325.21,75.69,76.66,-12.17,0.99,-
7.61581,50,1515240.00,12574.2,2879.45,484556,1.60E+06,2.10E+06,67.19,186.71,68.23,1
87.12,10.368,86.683,417.9,419,418.6,419.6,2.73999,2.44,2.64,2.52,22.01,27.52,24.62,
2.53333,24.7167,0.987285,99.7003,99.7921,91.1213,276.154,237.957,278.269,0,0,0,0
11/4/2023
9:15,244.2,244.6,245.3,112.142,105.04,99.3682,27.21,24.54,23.14,27.51,24.84,23.63,-
4.05,-3.86,-4.81,0.99,0.99,0.98,-7.2024,-7.38813,-
10.3618,244.589,107.286,321.857,75.2,76.27,-12.77,0.99,-
8.31745,50,1515260.00,12574.2,2879.45,484559,1.60E+06,2.10E+06,69.31,186.71,70.38,1
87.12,9.63952,86.683,423.6,424.8,424.4,425.3,17.6732,2.44,2.61,2.47,21.85,27.56,26.
36,2.51333,25.2567,0.9859,102.97,102.278,95.0751,276.154,237.957,278.269,0,0,0,0
11/4/2023
9:30,244.2,244.5,245.3,109.951,111.274,100.699,25.85,26.13,23.31,26.22,26.41,23.87,
-4.39,-3.83,-5.15,0.99,0.99,0.98,-8.39647,-6.95555,-
10.8631,244.669,107.264,321.792,75.82,77,-13.43,0.98,-
8.68898,50,1515280.00,12574.2,2879.45,484563,1.60E+06,2.10E+06,71.41,186.71,72.52,1
87.12,10.6939,86.683,423.2,423.9,423.8,424.6,9.39038,2.47,2.62,2.59,23.12,25.48,27.
05,2.56,25.2167,0.984588,106.254,105.379,96.8912,276.154,237.957,278.269,0,0,0,0
11/4/2023
9:45,244.2,244.6,245.4,112.149,101.481,90.7638,26.37,23.44,20.67,26.71,23.8,21.26,-
4.86,-4.24,-5.7,0.98,0.98,0.96,-9.11831,-8.63972,-
14.1154,244.633,100.537,301.612,69.58,71.11,-14.67,0.98,-
10.4196,50,1515290.00,12574.2,2879.45,484566,1.60E+06,2.10E+06,72.33,186.71,73.51,1
87.12,10.7013,86.683,423.2,424.3,424,425,22.6,2.42,2.68,2.58,23.51,29.13,29.76,2.56
,27.4667,0.979442,108.048,106.013,97.9155,276.154,237.957,278.269,0,0,0,0
11/4/2023
10:00,244.4,244.5,245.4,104.382,105.967,100.09,24.44,23.81,23.28,26.73,24.98,24.26,
-5.12,-3.97,-4.16,0.98,0.99,0.98,-9.99447,-7.30556,-
9.37477,244.733,106.515,319.544,74.62,75.8,-13.35,0.98,-
8.85727,50,1515310.00,12574.2,2879.45,484570,1.60E+06,2.10E+06,72.43,186.71,73.71,1
87.12,12.6634,86.683,423.7,424.6,424.6,425.5,3.92627,2.42,2.6,2.53,22.42,28.69,25.9
9,2.51667,25.7,0.983282,109.359,106.326,96.5151,276.154,237.957,278.269,0,0,0,0
11/4/2023
10:15,243.8,244.1,245.1,108.39,105.993,94.5627,24.18,24.61,21.67,24.6,24.94,22.3,-
4.61,-4.23,-5.27,0.98,0.98,0.97,-9.64754,-8.52488,-
12.0139,244.368,100.401,301.202,69.3,70.72,-14.1,0.98,-
10.0295,50,1515330.00,12574.2,2879.45,484573,1.60E+06,2.10E+06,72.71,186.71,73.99,1
87.12,12.7504,86.683,422.8,423.9,423.7,424.8,9.8009,2.4,2.58,2.49,24.14,28.28,28.91
,2.49667,27.2633,0.98033,109.16,106.682,96.5215,276.154,237.957,278.269,0,0,0,0
11/4/2023
10:30,243.9,244.3,245.1,108.113,102.369,96.3195,25.47,23.62,22.22,25.74,24.05,22.73
,-3.74,-4.55,-4.82,0.99,0.98,0.98,-6.97924,-9.33306,-
9.94864,244.375,102.328,306.983,71.3,72.47,-12.96,0.98,-
8.825,50,1515350.00,12574.2,2879.45,484577,1.60E+06,2.10E+06,72.09,186.71,73.42,187
.12,12.7122,86.683,422.6,423.7,423.4,424.5,6.80432,2.35,2.56,2.54,22.69,28.39,28.1,
2.48333,26.3933,0.983417,108.048,105.917,95.896,276.154,237.957,278.269,0,0,0,0
11/4/2023
10:45,243.5,243.5,244.6,104.742,103.188,92.7977,24.35,23.74,21.18,24.84,24.13,21.8,
-4.93,-4.3,-5.18,0.98,0.98,0.97,-10.3908,-8.58479,-
11.9674,243.844,101.88,305.639,70.44,71.86,-14.2,0.98,-
10.3502,50,1515370.00,12574.2,2879.45,484580,1.60E+06,2.10E+06,71.72,186.71,73.05,1
87.12,12.3802,86.683,421.6,422.6,422.7,423.7,13.7905,2.47,2.64,2.57,23.87,27.39,29.
5,2.56,26.92,0.979251,107.153,105.26,96.258,276.154,237.957,278.269,0,0,0,0
11/4/2023
11:00,243.3,243.3,244,115.986,101.209,93.6281,27.43,23.33,21.29,27.65,23.66,22.02,-
3.48,-4.01,-5.34,0.99,0.99,0.97,-6.08574,-7.92578,-
12.377,243.52,105.082,312.344,72.46,73.58,-12.79,0.98,-
8.79971,50,1515380.00,12574.2,2879.45,484584,1.60E+06,2.10E+06,71.84,186.71,73.15,1
87.12,11.28,86.683,421.5,422.2,422.1,422.8,20.6953,2.44,2.57,2.45,20.57,28.57,29.4,
2.48667,26.18,0.984823,106.747,105.232,97.3635,276.154,237.957,278.269,0,0,0,0
11/4/2023
11:15,243,243.2,243.9,103.527,112.498,94.1708,23.71,26.19,21.5,24.19,26.46,22.12,-
4.79,-3.76,-5.17,0.98,0.99,0.97,-10.7343,-6.77067,-
11.8766,243.388,104.065,312.196,72.08,73.45,-14.12,0.98,-
9.78247,50,1515400.00,12574.2,2879.45,484587,1.60E+06,2.10E+06,71.29,186.71,72.64,1
87.12,10.8619,86.683,421.1,421.9,421.7,422.4,16.9409,2.47,2.62,2.5,24.28,24.71,29.0
1,2.53,26,0.981238,105.435,104.769,97.3724,276.154,237.957,278.269,0,0,0,0
11/4/2023
11:30,243.4,243.6,244,96.8109,105.284,106.687,22.49,24.21,24.76,23.89,25.38,25.06,-
5.26,-4.59,-5.15,0.98,0.98,0.98,-11.0825,-8.80348,-
10.4822,243.742,105.325,322.787,74.95,76.44,-15.04,0.98,-
10.1052,50,1515420.00,12574.2,2879.45,484591,1.60E+06,2.10E+06,71.19,186.71,72.56,1
87.12,10.4979,86.683,422,422.4,422.4,422.8,7.37988,2.33,2.7,2.48,26.9,25.49,24.32,2
.50333,25.57,0.978905,103.983,104.979,98.8116,276.154,237.957,278.269,0,0,0,0
11/4/2023
11:45,243.6,243.8,244.2,110.271,98.7699,112.272,26.91,22.66,27.27,27.22,23.07,27.72
,-4.09,-4.33,-4.97,0.99,0.98,0.98,-7.44135,-8.76503,-
10.1809,243.608,107.1,321.3,74.71,75.93,-13.55,0.98,-
8.87094,50,1515440.00,12574.2,2879.45,484594,1.60E+06,2.10E+06,71.5,186.71,72.92,18
7.12,10.3023,86.683,421.6,422.2,422,422.6,12.4766,2.4,2.66,2.47,22.53,30.43,23.84,2
.51,25.6,0.983984,103.448,104.615,101.239,276.154,237.957,278.269,0,0,0,0
11/4/2023
12:00,244.7,244.5,245.4,93.5791,106.811,114.287,21.45,24.75,26.93,22,25,27.38,-
4.85,-3.54,-4.95,0.98,0.99,0.98,-11.4553,-6.25277,-
9.12518,244.93,104.95,314.85,73.6,74.8,-13.31,0.98,-
8.66117,50,1515460.00,12574.2,2879.45,484598,1.60E+06,2.10E+06,72.81,186.71,74.19,1
87.12,11.4065,86.683,423.8,424.3,424.5,425,11.2947,2.43,2.57,2.42,26.51,28.17,22.55
,2.47333,25.7433,0.984177,103.791,104.148,105.78,276.154,237.957,278.269,0,0,0,0
11/4/2023
12:15,244.9,244.9,245.7,95.2629,99.7323,100.533,21.96,23.13,23.39,22.58,23.45,23.99
,-5.24,-3.87,-5.36,0.97,0.99,0.97,-12.2755,-7.63842,-
12.0218,245.114,99.2157,297.647,68.87,70.43,-14.74,0.98,-
10.6013,50,1515470.00,12574.2,2879.45,484601,1.60E+06,2.10E+06,73.4,186.71,74.75,18
7.12,11.1064,86.683,424.2,424.8,424.8,425.5,7.21265,2.32,2.49,2.4,26.59,29.38,25.3,
2.40333,27.09,0.977946,102.949,104.8,108.364,276.154,237.957,278.269,0,0,0,0
11/4/2023
12:30,245.1,245,245.8,97.2737,99.0529,98.348,23.49,22.7,22.96,24.08,23.06,23.42,-
5.31,-4.01,-4.53,0.98,0.98,0.98,-11.6426,-8.25657,-
9.4733,245.361,99.0884,297.265,69.04,70.42,-13.86,0.98,-
9.79906,50,1515490.00,12574.2,2879.45,484604,1.60E+06,2.10E+06,72.63,186.71,74,187.
12,10.6226,86.683,424.7,425.5,425.4,426.2,2.8429,2.22,2.49,2.29,24.83,29.74,25.92,2
.33333,26.83,0.980559,101.08,103.222,108.339,276.154,237.957,278.269,0,0,0,0
11/4/2023
12:45,245.7,245.5,246.6,92.1281,105.07,96.8687,21.1,24.12,22.67,21.76,24.41,23.1,-
5.31,-3.78,-4.45,0.97,0.99,0.98,-13.278,-7.46761,-
9.25135,246.082,97.3698,292.109,67.55,68.91,-13.63,0.98,-
9.98606,50,1515510.00,12574.2,2879.45,484608,1.60E+06,2.10E+06,71.1,186.71,72.46,18
7.12,10.9694,86.683,425.7,426.3,426.6,427.1,9.80127,2.37,2.58,2.47,27.97,28.71,26.9
,2.47333,27.86,0.979785,98.0166,102.633,105.352,276.154,237.957,278.269,0,0,0,0
11/4/2023
13:00,244.9,244.9,245.9,86.1705,87.014,88.6689,19.68,20.02,20.77,20.41,20.64,21.13,
-5.28,-3.65,-3.72,0.97,0.98,0.98,-13.8944,-8.81704,-
7.82089,245.253,88.1798,264.54,60.99,62.29,-12.66,0.98,-
10.0846,50,1515520.00,12574.2,2879.45,484611,1.60E+06,2.10E+06,68.31,186.71,69.69,1
87.12,9.65334,86.683,424.3,425.2,425,425.8,4.68372,2.27,2.42,2.36,27.41,31.29,24.6,
2.35,27.7667,0.978438,93.4672,100.711,100.359,276.154,237.957,278.269,0,0,0,0
11/4/2023
13:15,244.5,244.6,245.6,76.1366,67.0571,73.635,17.4,15.14,17.15,17.94,15.62,17.54,-
4.37,-3.85,-3.65,0.97,0.97,0.98,-14.371,-11.9645,-
10.5342,244.871,72.0648,216.194,49.5,50.89,-11.82,0.97,-
11.9322,50,1515540.00,12574.2,2879.45,484614,1.60E+06,2.10E+06,63.89,186.71,65.31,1
87.12,8.85414,86.683,423.7,424.6,424.6,425.5,5.44739,2.03,2.12,2.06,28.48,33.39,25.
43,2.07,29.8067,0.971348,89.1648,93.4053,93.8384,276.154,237.957,278.269,0,0,0,0
11/4/2023
13:30,243.8,243.6,244.3,86.095,57.9036,69.9612,18.48,12.4,16.07,19.06,13.25,16.55,-
4.63,-4.68,-3.93,0.97,0.93,0.97,-13.0174,-19.1607,-
12.2468,243.794,71.5294,214.588,48.35,50.17,-13.23,0.96,-
15.0633,50,1515550.00,12574.2,2879.45,484618,1.60E+06,2.10E+06,59.33,186.71,60.76,1
87.12,10.2801,86.683,421.8,422.5,422.5,423.2,19.8511,2.04,2.11,2.05,25.52,38.9,26.1
3,2.06667,30.1833,0.961075,85.5343,84.7725,87.3244,276.154,237.957,278.269,0,0,0,0
11/4/2023
13:45,242.7,243.1,243.7,84.9938,56.5383,84.394,19.5,11.86,19.81,20.02,12.75,20.12,-
4.54,-4.68,-3.48,0.97,0.93,0.98,-12.1684,-19.8877,-
8.90476,243.253,75.1462,225.439,50.83,52.41,-12.77,0.97,-
13.7078,50,1515560.00,12574.2,2879.45,484621,1.60E+06,2.10E+06,54.22,186.71,55.73,1
87.12,13.7248,86.683,420.9,421.7,421.3,422.1,24.317,2.04,2.22,2.05,24.62,40.01,21.8
1,2.10333,28.8133,0.970448,83.4541,72.6509,80.9278,276.154,237.957,278.269,0,0,0,0
11/4/2023
14:00,243.7,243.4,244.5,84.3757,61.0728,74.9424,19.31,13.15,17.37,20,13.9,17.82,-
5.12,-4.57,-3.68,0.97,0.94,0.98,-14.0991,-17.753,-
10.4983,243.846,73.1875,219.563,49.61,51.39,-13.41,0.97,-
14.0156,50,1515570.00,12574.2,2879.45,484624,1.60E+06,2.10E+06,49.97,186.71,51.55,1
87.12,16.6143,86.683,421.9,422.6,422.8,423.5,20.567,2.02,2.21,2.14,24.81,37.4,25.69
,2.12333,29.3,0.967085,81.2117,63.4485,75.3021,276.154,237.957,278.269,0,0,0,0
11/4/2023
14:15,243.3,243.3,244.3,76.5314,80.7816,89.353,17.12,17.9,20.68,17.79,18.51,21.08,-
4.84,-4.73,-4.07,0.96,0.97,0.98,-14.4357,-12.6549,-
9.4055,243.664,82.4839,247.452,55.89,57.56,-13.68,0.97,-
12.1849,50,1515590.00,12574.2,2879.45,484627,1.60E+06,2.10E+06,49.58,186.71,51.24,1
87.12,18.6986,86.683,421.5,422.3,422.3,423.2,13.0797,2.29,2.52,2.38,31.14,35.84,27.
16,2.39667,31.38,0.97137,81.0887,61.9069,76.2136,276.154,237.957,278.269,0,0,0,0
11/4/2023
14:30,243.7,243.5,244.6,84.395,84.7588,98.5409,18.93,18.7,22.81,19.69,19.43,23.31,-
5.42,-5.28,-4.81,0.96,0.96,0.98,-15.0611,-13.9525,-
10.6008,243.987,89.0248,267.074,60.38,62.35,-15.52,0.97,-
13.2048,50,1515600.00,12574.2,2879.45,484631,1.60E+06,2.10E+06,52.93,186.71,54.61,1
87.12,18.3097,86.683,421.9,422.7,422.9,423.7,12.5724,2.45,2.61,2.55,29.98,35.9,26.2
7,2.51333,30.6833,0.968954,82.5293,68.1398,83.2962,276.154,237.957,278.269,0,0,0,0
11/4/2023
14:45,242.9,242.6,243.5,87.8853,89.9573,93.8362,19.66,19.94,21.65,22.59,20.62,22.13
,-5.86,-5.18,-4.23,0.97,0.97,0.98,-13.7147,-12.7532,-
9.0929,243.032,93.4016,278.998,62.76,64.55,-15.11,0.97,-
12.5157,50,1515620.00,12574.2,2879.45,484635,1.60E+06,2.10E+06,55.93,186.71,57.65,1
87.12,14.649,86.683,420.6,421.2,421.4,422,6.0686,2.28,2.51,2.58,26.9,34.5,28.19,2.4
5667,29.8633,0.970849,83.358,75.7911,87.9684,276.154,237.957,278.269,0,0,0,0
11/4/2023
15:00,243,243.1,243.7,100.518,89.0052,98.7955,23.44,19.72,22.87,23.83,20.43,23.28,-
4.4,-5.36,-4.19,0.98,0.97,0.98,-9.43434,-13.3286,-
8.54582,243.206,95.8512,287.554,65.79,67.24,-13.87,0.98,-
10.472,50,1515630.00,12574.2,2879.45,484638,1.60E+06,2.10E+06,60.08,186.71,61.79,18
7.12,12.5823,86.683,420.9,421.5,421.6,422.1,8.08508,2.38,2.63,2.52,24.66,35.08,26.8
7,2.51,28.87,0.978096,88.2771,83.2645,93.2407,276.154,237.957,278.269,0,0,0,0
11/4/2023
15:15,242.6,242.7,243.4,95.3645,87.7887,101.624,21.88,19.33,23.58,22.36,20.12,23.93
,-4.6,-5.58,-4.08,0.98,0.96,0.99,-10.1399,-14.3123,-
8.02706,242.882,95.118,285.354,64.86,66.42,-14.3,0.98,-
10.7974,50,1515650.00,12574.2,2879.45,484642,1.60E+06,2.10E+06,63.68,186.71,65.33,1
87.12,11.2128,86.683,420.2,420.9,420.8,421.5,13.7974,2.47,2.77,2.59,26.73,36.24,26.
34,2.61,29.77,0.976539,92.9508,89.0544,97.9529,276.154,237.957,278.269,0,0,0,0
11/4/2023
15:30,242.2,242.2,242.9,115.786,86.6086,98.4103,27.07,18.98,22.4,26.64,19.76,22.84,
-4.48,-5.49,-4.45,0.99,0.96,0.98,-8.39441,-14.2215,-
9.14526,242.399,100.469,301.407,68.65,70.1,-14.17,0.98,-
10.4877,50,1515670.00,12574.2,2879.45,484646,1.60E+06,2.10E+06,64.86,186.71,66.49,1
87.12,10.3939,86.683,419.5,420.2,420.1,420.7,19.4459,2.26,2.75,2.3,22.64,36.59,28.0
8,2.48667,29.1033,0.978891,95.9855,90.2477,98.7112,276.154,237.957,278.269,0,0,0,0
11/4/2023
15:45,242.5,242.4,243.2,110.185,87.6698,97.458,25.59,19.25,22.48,26.13,20.01,22.91,
-5.31,-5.43,-4.45,0.98,0.96,0.98,-10.7024,-13.6364,-
9.36979,242.617,98.9727,296.918,67.7,69.35,-15.06,0.98,-
11.0752,50,1515680.00,12574.2,2879.45,484649,1.60E+06,2.10E+06,66.54,186.71,68.06,1
87.12,12.1816,86.683,419.8,420.4,420.5,421,17.9404,2.44,2.97,2.75,22.88,32.67,27.4,
2.72,27.65,0.975592,101.44,90.5604,99.5959,276.154,237.957,278.269,0,0,0,0
11/4/2023
16:00,243.1,242.7,244.1,93.1469,86.1624,88.6234,21.38,19.3,20.21,21.82,19.92,20.78,
-4.32,-4.91,-4.83,0.98,0.97,0.97,-10.0273,-12.362,-
11.7274,243.273,89.1467,267.44,60.72,62.32,-14.03,0.97,-
10.9693,50,1515700.00,12574.2,2879.45,484653,1.60E+06,2.10E+06,65.97,186.71,67.51,1
87.12,12.6035,86.683,420.6,421.6,421.9,422.9,5.15771,2.37,2.55,2.44,25.9,34.04,28.7
,2.45333,29.5467,0.976219,101.182,89.7564,98.5294,276.154,237.957,278.269,0,0,0,0
11/4/2023
16:15,243.8,243.4,244.7,80.5786,77.3883,79.9531,18.6,17.05,18.32,19.01,17.78,18.78,
-3.97,-4.94,-4.13,0.98,0.96,0.98,-10.7954,-13.9981,-
10.9711,243.771,80.3285,240.986,54.7,56.24,-13.05,0.97,-
11.9215,50,1515710.00,12574.2,2879.45,484656,1.60E+06,2.10E+06,63.74,186.71,65.31,1
87.12,11.1306,86.683,421.8,422.5,422.8,423.6,3.96582,2.27,2.54,2.45,26,35.61,29.64,
2.42,30.4167,0.972714,97.8162,87.4337,94.772,276.154,237.957,278.269,0,0,0,0
11/4/2023
16:30,244.5,243.7,245.1,67.4132,79.1451,77.2986,15.14,17.62,17.77,16.06,18.28,18.14
,-4.59,-5,-3.92,0.96,0.96,0.98,-14.5227,-15.1524,-
10.9712,244.254,74.8217,224.465,50.55,52.32,-13.38,0.97,-
13.5246,50,1515730.00,12574.2,2879.45,484659,1.60E+06,2.10E+06,60.51,186.71,62.07,1
87.12,10.0828,86.683,422.5,422.9,423.6,424.1,8.26306,2.29,2.67,2.42,33.91,36.02,29.
35,2.46,33.0933,0.965726,92.8545,83.4794,89.6106,276.154,237.957,278.269,0,0,0,0
11/4/2023
16:45,246,245.3,246.9,68.0087,67.4218,77.3417,15.81,14.91,17.91,16.16,15.49,17.56,-
3.32,-4.31,-3.66,0.98,0.96,0.98,-11.1822,-14.8266,-
10.9232,246.051,69.8339,209.502,47.84,49.16,-11.3,0.97,-
12.3234,50,1515740.00,12574.2,2879.45,484662,1.60E+06,2.10E+06,55.98,186.71,57.55,1
87.12,7.94968,86.683,425.5,426.4,426.8,427.7,5.84875,2.21,2.43,2.28,26.18,37.52,29.
21,2.30667,30.97,0.973802,83.5145,79.0793,83.8797,276.154,237.957,278.269,0,0,0,0
11/4/2023
17:00,247.8,247.3,249,59.4725,60.929,63.0627,13.78,13.38,14.58,14.28,14,15.02,-
3.75,-4.14,-3.55,0.96,0.96,0.97,-15.0952,-15.7887,-
12.8473,248.072,60.4238,181.271,41.04,43.04,-11.43,0.96,-
14.5691,50,1515750.00,12574.2,2879.45,484665,1.60E+06,2.10E+06,50.82,186.71,52.33,1
87.12,6.50746,86.683,428.7,429.8,430.2,431.3,4.08948,2.14,2.32,2.22,28.31,39.44,32.
81,2.22667,33.52,0.964518,73.3539,73.1864,77.0738,276.154,237.957,278.269,0,0,0,0
11/4/2023
17:15,246.4,246,247.5,60.0938,62.8936,59.1532,14.04,13.82,13.74,14.44,14.6,14.1,-
3.38,-4.72,-3.14,0.97,0.94,0.97,-13.5691,-19.0893,-
12.2405,246.661,59.5245,178.574,40.69,42.2,-11.12,0.96,-
14.9287,50,1515760.00,12574.2,2879.45,484668,1.60E+06,2.10E+06,46.96,186.71,48.47,1
87.12,6.6079,86.683,426.5,427.4,427.7,428.6,1.08984,2.16,2.24,2.29,24.54,35.89,30.1
,2.23667,30.8333,0.964388,66.9877,68.5845,71.4075,276.154,237.957,278.269,0,0,0,0
11/4/2023
17:30,247,246.6,248.1,50.1013,55.7756,51.0575,11.43,12.02,11.73,11.94,12.78,12.12,-
3.44,-4.34,-3.05,0.96,0.94,0.97,-16.5748,-18.5942,-
13.535,247.264,53.2217,159.665,35.78,37.4,-10.91,0.96,-
16.2346,50,1515770.00,12574.2,2879.45,484671,1.60E+06,2.10E+06,43.22,186.71,44.77,1
87.12,6.30353,86.683,427.5,428.4,428.8,429.7,4.51294,2.01,2.09,2.05,28.03,39.58,31.
39,2.05,33,0.955992,61.3034,64.8805,64.7647,276.154,237.957,278.269,0,0,0,0
11/4/2023
17:45,244.1,243.7,245.2,44.2975,43.2965,41.2959,10.1,9.11,9.33,10.46,9.85,9.73,-
2.71,-3.78,-2.72,0.97,0.93,0.96,-14.9771,-22.1237,-
15.6761,244.366,43.0229,128.917,28.59,30.04,-9.21,0.95,-
17.389,50,1515780.00,12574.2,2879.45,484674,1.60E+06,2.10E+06,39.17,186.71,40.72,18
7.12,5.69742,86.683,422.5,423.5,423.8,424.7,2.15894,1.72,1.7,1.61,24.49,36.86,29.37
,1.67667,30.24,0.95338,55.9866,59.9106,57.6915,276.154,237.957,278.269,0,0,0,0
11/4/2023
18:00,245.6,245.2,246.8,35.1102,29.4054,34.0309,8.22,6.2,7.8,8.48,6.77,8.08,-2.09,-
2.7,-2.1,0.97,0.92,0.97,-14.0338,-22.8153,-
14.3413,245.856,33.4235,100.27,22.57,23.6,-6.9,0.96,-
17.097,50,1515790.00,12574.2,2879.45,484675,1.60E+06,2.10E+06,34.52,186.71,36.03,18
7.12,5.22957,86.683,425.1,426.1,426.5,427.5,5.90356,1.2,1.41,1.6,24.4,37.3,28.26,1.
52667,29.9867,0.95574,50.9368,52.5148,50.333,276.154,237.957,278.269,0,0,0,0
11/4/2023
18:15,247.3,246.7,248.4,33.6805,27.8051,34.4966,7.93,5.85,8.1,8.2,6.47,8.35,-2.08,-
2.76,-2.04,0.97,0.9,0.97,-14.5579,-24.7675,-
14.0893,247.505,32.5602,97.6807,22.15,23.2,-6.9,0.95,-
17.7564,50,1515790.00,12574.2,2879.45,484677,1.60E+06,2.10E+06,30.12,186.71,31.44,1
87.12,6.5462,86.683,427.9,428.8,429.4,430.4,6.51611,1.39,1.39,1.47,22.59,36.09,23.9
2,1.41667,27.5333,0.954401,46.1856,43.8585,43.8015,276.154,237.957,278.269,0,0,0,0
11/4/2023
18:30,247.6,246.9,248.8,31.0952,24.4404,29.9321,6.73,4.98,6.85,7.52,5.69,7.18,-
3.36,-2.75,-2.2,0.9,0.88,0.95,-25.3434,-28.0611,-
17.5412,247.84,28.8943,86.6829,18.9,20.64,-8.3,0.92,-
23.4114,50,1515800.00,12574.2,2879.45,484679,1.60E+06,2.10E+06,26.03,186.71,27.28,1
87.12,6.85791,86.683,428.4,429.5,430.1,431.1,8.62878,1.3,1.27,1.29,22.27,35.65,21.8
3,1.28667,26.5833,0.922163,41.164,36.2163,38.4814,276.154,237.957,278.269,0,0,0,0
11/4/2023
18:45,247.9,247.3,249.2,28.7286,26.7206,25.1285,6.4,5.72,5.77,6.91,6.31,6.06,-
2.59,-2.67,-1.9,0.93,0.91,0.95,-22.1914,-24.4846,-
17.8291,248.075,26.8533,80.5598,17.89,19.43,-7.2,0.93,-
21.474,50,1515800.00,12574.2,2879.45,484681,1.60E+06,2.10E+06,21.97,186.71,23.24,18
7.12,6.78845,86.683,428.9,430,430.4,431.5,2.73657,1.43,1.2,1.24,24.95,31.01,24.94,1
.29,26.9667,0.928772,36.299,28.9424,32.8872,276.154,237.957,278.269,0,0,0,0
11/4/2023
19:00,249.6,248.5,250.8,34.3831,24.25,24.9545,8.06,5.06,5.81,8.48,5.73,6.15,-2.41,-
2.66,-2.06,0.96,0.89,0.94,-17.1083,-27.1127,-
20.0119,249.407,27.7196,83.1589,18.73,20.03,-7.1,0.94,-
21.3849,50,1515800.00,12574.2,2879.45,484683,1.60E+06,2.10E+06,19.87,186.71,21.18,1
87.12,6.32632,86.683,431,432,432.9,433.9,9.63403,1.49,1.3,1.43,20.55,34.31,24.66,1.
40667,26.5067,0.936399,33.082,26.2443,29.6586,276.154,237.957,278.269,0,0,0,0
11/4/2023
19:15,245.8,244.9,247.1,26.085,26.0709,29.2759,5.56,5.24,6.67,6.19,6.05,7.02,-
2.71,-3.02,-2.14,0.9,0.87,0.95,-26.8837,-29.3356,-
18.2921,245.939,27.1294,81.3882,17.53,19.09,-7.85,0.91,-
24.3215,50,1515810.00,12574.2,2879.45,484685,1.60E+06,2.10E+06,18.49,186.71,19.96,1
87.12,4.99069,86.683,425,426.1,427,428.1,2.78442,1.34,1.4,1.56,27.89,33.98,23.07,1.
43333,28.3133,0.914159,30.4163,25.3476,27.8589,276.154,237.957,278.269,0,0,0,0
11/4/2023
19:30,246.4,245.4,247.4,28.0939,26.6583,28.3518,6.14,5.54,6.67,6.76,6.27,6.87,-
2.81,-2.94,-1.65,0.91,0.88,0.97,-26.1301,-27.5918,-
13.9063,246.415,27.4727,82.4182,18.31,19.75,-7.4,0.93,-
22.4751,50,1515810.00,12574.2,2879.45,484687,1.60E+06,2.10E+06,18.11,186.71,19.63,1
87.12,4.42671,86.683,425.8,426.7,427.5,428.5,1.33032,1.5,1.33,1.42,23.8,29.74,21.97
,1.41667,25.1367,0.927998,29.3208,25.2346,27.6937,276.154,237.957,278.269,0,0,0,0
11/4/2023
19:45,245.7,244.8,246.9,25.4257,28.0724,25.0012,5.61,6.19,5.94,6.15,6.65,6.29,-
2.67,-2.46,-2.05,0.9,0.93,0.94,-26.5138,-21.459,-
19.2808,245.765,27.1084,81.3253,17.9,19.3,-7.22,0.93,-
21.6847,50,1515820.00,12574.2,2879.45,484688,1.60E+06,2.10E+06,18.15,186.71,19.63,1
87.12,3.94284,86.683,424.8,425.8,426.6,427.6,2.87598,1.46,1.38,1.36,24.75,26.26,20.
88,1.4,23.9633,0.923714,28.7841,25.697,27.8785,276.154,237.957,278.269,0,0,0,0
11/4/2023
20:00,245.3,244.4,246.5,24.9996,26.0706,25.9962,5.6,5.5,6.07,5.93,6.13,6.28,-1.96,-
2.71,-1.61,0.94,0.9,0.97,-19.3483,-25.9507,-
15.1143,245.412,25.7382,77.2147,17.21,18.32,-6.29,0.94,-
19.9299,50,1515820.00,12574.2,2879.45,484690,1.60E+06,2.10E+06,18.31,186.71,19.76,1
87.12,3.71025,86.683,424,425.1,425.9,426.9,1.0719,1.53,1.26,1.34,25.77,28.3,19.95,1
.37667,24.6733,0.941662,28.6949,26.1256,28.0917,276.154,237.957,278.269,0,0,0,0
11/4/2023
20:15,245.2,244.4,246.6,28.1042,29.8142,26.7954,6.42,6.38,6.2,6.39,7.06,6.3,-1.99,-
3.06,-1.79,0.95,0.9,0.96,-18.3619,-25.5008,-
16.6838,245.342,27.5219,82.5656,18.4,19.63,-6.84,0.94,-
20.1991,50,1515830.00,12574.2,2879.45,484692,1.60E+06,2.10E+06,18.27,186.71,19.66,1
87.12,3.09515,86.683,424,425.1,425.8,427,3.00635,1.43,1.21,1.34,23.14,24.69,20.02,1
.32667,22.6167,0.939867,28.2015,26.5619,27.9358,276.154,237.957,278.269,0,0,0,0
11/4/2023
20:30,245.1,244.2,246.3,26.7822,25.6748,26.9156,6.11,5.34,6.63,6.49,6.04,6.83,-
2.01,-2.82,-1.64,0.95,0.88,0.97,-18.0478,-27.4744,-
14.1224,245.281,27.042,81.126,18.15,19.26,-6.45,0.94,-
19.7884,50,1515830.00,12574.2,2879.45,484693,1.60E+06,2.10E+06,18.21,186.71,19.47,1
87.12,2.75389,86.683,423.8,424.9,425.6,426.6,1.31323,1.36,1.26,1.34,23.4,28.6,18.24
,1.32,23.4133,0.941671,28.0854,26.6841,27.1442,276.154,237.957,278.269,0,0,0,0
11/4/2023
20:45,245.4,244.4,246.5,29.8037,21.1559,24.1331,6.59,4.24,5.69,7.17,4.89,5.79,-
2.82,-2.45,-1.33,0.89,0.88,0.97,-26.6841,-27.832,-
12.8561,245.435,24.9388,74.8168,16.32,17.63,-6.65,0.93,-
22.4883,50,1515840.00,12574.2,2879.45,484695,1.60E+06,2.10E+06,18.22,186.71,19.44,1
87.12,3.07119,86.683,424.3,425.3,426.2,427.2,3.0481,1.5,1.21,1.35,23.61,31.37,18.31
,1.35333,24.43,0.923375,28.3827,26.4065,26.8864,276.154,237.957,278.269,0,0,0,0
11/4/2023
21:00,245.6,244.9,246.7,34.288,18.7666,24.2573,7.7,3.45,5.69,8.29,4.33,5.8,-2.9,-
2.63,-1.6,0.94,0.79,0.96,-21.6898,-36.166,-
16.4151,245.789,25.344,76.032,16.59,18.05,-7.12,0.92,-
24.7862,50,1515840.00,12574.2,2879.45,484697,1.60E+06,2.10E+06,17.54,186.71,18.78,1
87.12,4.04793,86.683,424.7,425.7,426.3,427.3,13.1538,1.48,1.17,1.32,17.89,34.9,17.2
4,1.33333,23.3433,0.919389,28.2784,24.8966,25.8456,276.154,237.957,278.269,0,0,0,0
11/4/2023
21:15,245.5,244.6,246.8,29.9624,19.1515,19.8008,6.65,3.78,4.5,7.21,4.43,4.79,-
2.76,-2.31,-1.64,0.92,0.85,0.94,-22.8555,-30.8012,-
19.9125,245.735,22.8505,68.5516,14.85,16.29,-6.69,0.91,-
24.3392,50,1515840.00,12574.2,2879.45,484698,1.60E+06,2.10E+06,16.7,186.71,18.02,18
7.12,5.74528,86.683,424.5,425.7,426.5,427.5,9.71448,1.36,1.19,1.28,20.44,34.5,20.19
,1.27667,25.0433,0.91649,28.5244,22.7495,24.6381,276.154,237.957,278.269,0,0,0,0
11/4/2023
21:30,245.9,245,247.2,27.422,21.2881,22.9491,6.14,4.39,5.36,6.57,4.92,5.55,-2.33,-
2.23,-1.45,0.93,0.89,0.97,-20.6624,-26.4187,-
15.1452,246.039,23.9034,71.7104,15.88,16.99,-6.02,0.94,-
20.9027,50,1515850.00,12574.2,2879.45,484700,1.60E+06,2.10E+06,15.91,186.71,17.21,1
87.12,7.05444,86.683,425.1,426.2,427,428.1,6.08606,1.41,1.22,1.32,24.62,34.82,21.45
,1.31667,26.9633,0.939354,28.3215,20.8932,23.317,276.154,237.957,278.269,0,0,0,0
11/4/2023
21:45,246.3,245.4,247.6,24.3058,18.806,20.1958,5.51,3.62,4.61,5.8,4.33,4.89,-1.81,-
2.45,-1.7,0.95,0.83,0.94,-18.4857,-33.499,-
19.8089,246.372,21.3148,63.9445,13.79,14.97,-5.93,0.92,-
24.4397,50,1515850.00,12574.2,2879.45,484701,1.60E+06,2.10E+06,15.03,186.71,16.34,1
87.12,7.74364,86.683,425.7,426.8,427.6,428.7,4.8385,1.4,1.18,1.28,26.45,33.46,20.17
,1.28667,26.6933,0.916467,27.7663,19.2235,21.9995,276.154,237.957,278.269,0,0,0,0
11/4/2023
22:00,247,246.2,248,23.2393,18.7253,20.6049,5.14,3.54,4.95,5.67,4.4,5.09,-2.38,-
2.61,-1.18,0.91,0.8,0.97,-25.2493,-35.1235,-
13.3822,247.073,21.2833,63.8501,13.75,15.08,-6.19,0.91,-
24.6957,50,1515860.00,12574.2,2879.45,484703,1.60E+06,2.10E+06,14.84,186.71,16.11,1
87.12,7.50701,86.683,427,428,428.7,429.6,4.72925,1.05,0.81,0.74,23.93,32.78,18.31,1
.30667,25.1733,0.91317,27.312,19.0802,21.6125,276.154,237.957,278.269,0,0,0,0
11/4/2023
22:15,247.8,246.9,248.8,23.7834,12.9768,23.3569,4.9,1.76,5.58,5.39,3.06,5.86,-
2.23,-2.5,-1.28,0.91,0.57,0.98,-25.1908,-55.2672,-
12.7956,247.854,19.7177,59.1532,12.18,13.57,-6,0.9,-
31.3541,50,1515860.00,12574.2,2879.45,484705,1.60E+06,2.10E+06,14.47,186.71,15.73,1
87.12,7.075,86.683,428.6,429.5,430.3,431.2,10.2543,1.42,1.19,1.24,25.06,33.2,16.54,
1.28333,24.9333,0.901117,26.093,18.6335,21.7074,276.154,237.957,278.269,0,0,0,0
11/4/2023
22:30,248.2,247.2,249.2,21.6285,12.1646,22.1219,4.63,1.98,5.06,5.32,2.86,5.13,-
2.36,-2.05,-1.39,0.9,0.7,0.96,-27.4693,-46.5044,-
15.7357,248.156,18.7758,56.3275,11.91,13.26,-5.83,0.9,-
29.9031,50,1515860.00,12574.2,2879.45,484706,1.60E+06,2.10E+06,13.63,186.71,14.96,1
87.12,7.01322,86.683,429,429.9,430.6,431.5,10.2931,1.33,1.19,1.22,25.84,35.07,17.41
,1.24667,26.1067,0.898653,24.4449,17.0659,21.4099,276.154,237.957,278.269,0,0,0,0
11/4/2023
22:45,248.6,247.6,249.5,21.0754,12.6401,19.8129,4.36,1.72,4.44,5.01,2.96,4.82,-
2.47,-2.41,-1.87,0.87,0.58,0.93,-30.0292,-55.2858,-
22.1598,248.579,17.3663,52.0991,10.31,12.19,-6.49,0.85,-
35.8403,50,1515860.00,12574.2,2879.45,484708,1.60E+06,2.10E+06,12.87,186.71,14.25,1
87.12,7.68983,86.683,429.8,430.7,431.6,432.4,7.37585,1.26,1.25,1.25,29.08,34.56,20.
92,1.25333,28.1867,0.848161,23.7308,15.6224,21.0796,276.154,237.957,278.269,0,0,0,0
11/4/2023
23:00,250.7,249.7,251.7,20.6482,12.717,20.89,4.56,1.79,4.93,5.28,2.99,5.16,-2.65,-
2.4,-1.5,0.86,0.6,0.96,-30.9191,-53.4875,-
16.8285,250.687,18.4741,55.4226,11.24,13.02,-6.58,0.86,-
33.8936,50.1,1515870.00,12574.2,2879.45,484709,1.60E+06,2.10E+06,12.01,186.71,13.5,
187.12,8.30282,86.683,433.3,434.2,435,435.9,8.672,1.38,1.22,1.39,27,34.77,18.24,1.3
3,26.67,0.866539,22.4303,14.0093,21.1169,276.154,237.957,278.269,0,0,0,0
11/4/2023 23:15,246.5,245.6,247.5,20.4995,12.8512,21.4302,4.43,1.57,5,4.84,3,5.14,-
1.94,-2.58,-1.35,0.91,0.53,0.96,-24.6142,-58.6433,-
15.1896,247.825,17.9805,54.4584,11,12.47,-5.88,0.88,-
32.5461,50,1515870.00,12574.2,2879.45,484711,1.60E+06,2.10E+06,11.63,186.71,13.14,1
87.12,8.95537,86.683,428.2,429,429.8,430.7,8.38318,1.35,1.11,1.36,28.42,32.8,18.64,
1.36,26.5667,0.882407,22.3609,12.8804,20.7456,276.154,237.957,278.269,0,0,0,0
11/4/2023
23:30,249.2,248.2,250,21.6923,13.9728,23.5721,4.72,2.04,5.73,5.22,3.3,5.81,-2.24,-
2.59,-0.99,0.9,0.62,0.99,-25.9152,-52.373,-
9.55364,249.075,20.0757,60.2271,12.78,14.05,-5.84,0.91,-
29.2849,50,1515870.00,12574.2,2879.45,484712,1.60E+06,2.10E+06,11.68,186.71,13.17,1
87.12,8.83164,86.683,430.6,431.4,432.3,433,8.24451,1.38,1.21,1.41,28.65,33.24,16.89
,1.33333,26.26,0.909818,22.2965,13.0673,20.96,276.154,237.957,278.269,0,0,0,0
11/4/2023
23:45,250.3,249.3,251.2,24.084,13.6975,22.1495,5.3,2.32,5.36,5.75,3.23,5.48,-2.22,-
2.24,-1.15,0.92,0.72,0.98,-23.2081,-43.6387,-
12.2391,250.173,19.8245,59.3142,12.96,14.12,-5.6,0.92,-
26.4188,50,1515880.00,12574.2,2879.45,484714,1.60E+06,2.10E+06,11.93,186.71,13.38,1
87.12,8.5262,86.683,432.4,433.2,434.1,434.9,9.37158,1.36,1.35,1.36,25.42,34.16,15.8
5,1.35667,25.1433,0.919149,22.4226,13.5777,21.2334,276.154,237.957,278.269,0,0,0,0
12/4/2023
0:00,248.2,247.4,249.2,22.1841,14.0983,20.4904,5.04,2.07,4.86,5.44,3.33,5.02,-
2.06,-2.61,-1.26,0.93,0.62,0.97,-23.04,-52.0493,-
14.7486,248.186,19.0265,57.0797,11.93,13.33,-5.93,0.9,-
29.946,50.1,1515880.00,12574.2,2879.45,484715,1.60E+06,2.10E+06,12.33,186.71,13.74,
187.12,8.56086,86.683,429.3,430.1,430.8,431.3,7.63281,1.35,1.25,1.35,26.06,31.93,18
.47,1.31667,25.4867,0.895599,23.1475,14.0829,21.3978,276.154,237.957,278.269,0,0,0,
0
12/4/2023
0:15,248.7,247.6,249.5,23.9186,13.7953,20.0295,5.17,2.2,4.78,5.74,3.26,4.9,-2.5,-
2.4,-1.08,0.91,0.68,0.98,-25.3643,-47.6535,-
11.978,248.605,19.8229,59.4688,12.62,13.97,-5.94,0.9,-
28.5501,50,1515880.00,12574.2,2879.45,484717,1.60E+06,2.10E+06,12.54,186.71,13.89,1
87.12,8.44167,86.683,429.7,430.5,431.4,432.1,9.81006,1.32,1.27,1.27,25.51,32.6,17.2
4,1.28667,24.9467,0.909023,23.5467,14.4562,21.1867,276.154,237.957,278.269,0,0,0,0
12/4/2023
0:30,248.8,247.8,249.6,21.5869,15.0649,19.2317,4.77,2.68,4.51,5.19,3.58,4.72,-
2.03,-2.38,-1.37,0.92,0.75,0.96,-23.544,-41.2949,-
16.9883,248.77,18.5338,56.1681,12.04,13.36,-5.79,0.9,-
26.9409,50,1515890.00,12574.2,2879.45,484718,1.60E+06,2.10E+06,12.57,186.71,13.92,1
87.12,8.62988,86.683,430,430.8,431.7,432.4,5.75891,1.4,1.25,1.19,27.17,32.09,20.14,
1.28,25.0533,0.900554,23.9325,14.3361,20.962,276.154,237.957,278.269,0,0,0,0
12/4/2023
0:45,249.1,248.1,249.9,20.7819,13.7272,20.6855,4.33,2.09,4.75,5.01,3.24,4.69,-
2.48,-2.47,-1.16,0.87,0.65,0.97,-30.3012,-50.2221,-
14.1102,249.065,17.8922,53.6768,10.98,12.56,-6.08,0.87,-
31.4041,50,1515890.00,12574.2,2879.45,484720,1.60E+06,2.10E+06,12.38,186.71,13.76,1
87.12,8.50583,86.683,430.6,431.3,432.2,432.9,7.19824,1.33,1.24,1.24,27.91,33.5,20.4
5,1.27,27.2867,0.887056,23.5714,14.1799,20.5261,276.154,237.957,278.269,0,0,0,0
12/4/2023
1:00,249.3,248.4,250.3,22.334,13.9495,20.1681,4.73,1.95,4.71,5.36,3.3,4.97,-2.51,-
2.66,-1.58,0.88,0.59,0.95,-28.3909,-54.2551,-
18.9317,249.293,18.6179,55.854,11.21,13.08,-6.76,0.86,-
33.9471,50,1515890.00,12574.2,2879.45,484721,1.60E+06,2.10E+06,12.26,186.71,13.64,1
87.12,8.39786,86.683,430.9,431.8,432.6,433.5,6.97424,1.37,1.23,1.27,26.14,33.03,19.
54,1.29,26.2367,0.870794,23.3614,14.1026,20.5239,276.154,237.957,278.269,0,0,0,0
12/4/2023
1:15,249.7,248.7,250.7,22.4948,13.9474,24.5986,5.01,1.94,5.81,5.4,3.3,6.1,-2.01,-
2.67,-1.85,0.93,0.59,0.95,-22.4602,-54.4453,-
18.2505,249.742,20.0725,60.2175,12.57,14.16,-6.52,0.89,-
31.5865,50,1515900.00,12574.2,2879.45,484723,1.60E+06,2.10E+06,12.21,186.71,13.71,1
87.12,8.28297,86.683,431.7,432.6,433.4,434.3,10.7112,1.39,1.16,1.29,25.73,32.54,15.
72,1.28,24.6633,0.892248,23.3708,14.2434,20.4747,276.154,237.957,278.269,0,0,0,0
12/4/2023
1:30,250.3,249.3,251.1,21.6688,13.7977,21.7922,4.61,2.04,5.15,5.26,3.26,5.82,-
2.31,-2.53,-1.23,0.89,0.63,0.98,-28.1214,-51.5345,-
13.1566,250.179,18.7513,56.254,11.76,13.21,-6.03,0.89,-
30.8733,50,1515900.00,12574.2,2879.45,484724,1.60E+06,2.10E+06,12.31,186.71,13.82,1
87.12,8.13207,86.683,432.5,433.2,434,434.7,8.07373,1.21,0.8,0.89,27.74,33.15,17.64,
0.966667,26.1767,0.890057,23.3037,14.4561,20.7563,276.154,237.957,278.269,0,0,0,0
12/4/2023
1:45,250,249.2,250.9,23.3933,13.6051,19.8604,5.01,2.08,4.67,5.66,3.22,4.9,-2.64,-
2.46,-1.49,0.88,0.64,0.95,-29.0537,-50.1282,-
18.4713,250.008,19.249,57.7472,11.92,13.64,-6.62,0.87,-
32.0876,50,1515900.00,12574.2,2879.45,484726,1.60E+06,2.10E+06,12.55,186.71,14.09,1
87.12,8.77325,86.683,432.4,433.1,433.9,434.8,8.56165,1.29,1.23,1.31,23.73,33.52,19.
67,1.27667,25.64,0.871686,23.8875,14.4061,21.3743,276.154,237.957,278.269,0,0,0,0
12/4/2023
2:00,246.1,245.3,247.1,20.2079,13.8412,21.9028,4.34,2.37,5.08,4.74,3.22,5.21,-
2.06,-2.19,-1.16,0.9,0.73,0.98,-26.4549,-42.6369,-
12.619,246.247,18.3384,55.0154,11.67,12.85,-5.39,0.91,-
27.2174,50,1515900.00,12574.2,2879.45,484728,1.60E+06,2.10E+06,12.43,186.71,13.98,1
87.12,8.83891,86.683,425.8,426.6,427.3,428.1,7.18311,1.35,1.25,1.2,27.33,32.53,17.6
7,1.27,26.09,0.909153,23.8972,14.2215,21.0031,276.154,237.957,278.269,0,0,0,0
12/4/2023
2:15,246.3,245.4,247.1,22.6818,13.8961,21.634,5.01,2.2,5.14,5.43,3.25,5.29,-2.11,-
2.39,-1.02,0.92,0.68,0.98,-24.0965,-47.8019,-
11.0021,246.265,19.355,58.0652,12.31,13.49,-5.52,0.91,-
27.6171,50.1,1515910.00,12574.2,2879.45,484729,1.60E+06,2.10E+06,12.43,186.71,13.82
,187.12,8.67647,86.683,425.8,426.5,427.3,428.1,8.43005,1.34,1.25,1.23,25.17,31.68,1
8.04,1.26667,24.9633,0.913299,23.3754,14.0419,21.1946,276.154,237.957,278.269,0,0,0
,0
12/4/2023
2:30,246.5,245.7,247.3,22.356,13.8323,20.1888,4.87,2.05,4.7,5.35,3.24,4.92,-2.21,-
2.51,-1.45,0.91,0.63,0.95,-24.8361,-51.3712,-
17.2866,246.444,18.8376,56.5132,11.6,13.14,-6.17,0.89,-
31.3624,50,1515910.00,12574.2,2879.45,484730,1.60E+06,2.10E+06,12.32,186.71,13.68,1
87.12,8.41577,86.683,426.1,426.8,427.6,428.2,7.22156,1.36,1.25,1.38,24.7,32.44,19.5
7,1.33,25.57,0.879057,23.226,14.0544,20.8144,276.154,237.957,278.269,0,0,0,0
12/4/2023
2:45,246.8,245.9,247.6,20.0562,14.0647,20.5746,4.32,1.96,4.76,4.8,3.31,4.87,-2.03,-
2.66,-1.04,0.91,0.59,0.98,-25.9703,-54.2227,-
12.4645,246.772,17.9894,53.9681,10.99,12.4,-5.74,0.89,-
30.5049,50,1515910.00,12574.2,2879.45,484732,1.60E+06,2.10E+06,12.19,186.71,13.51,1
87.12,7.82088,86.683,426.6,427.3,428,428.8,6.37146,1.43,1.13,1.24,25.77,32.07,19.2,
1.29333,25.68,0.887894,22.8528,14.3229,20.4514,276.154,237.957,278.269,0,0,0,0
12/4/2023
3:00,245.8,245.1,246.8,27.6771,13.1479,18.6824,6.31,1.67,4.02,6.59,3.07,4.31,-
2.21,-2.58,-1.54,0.94,0.54,0.93,-20.1494,-57.8362,-
20.2631,245.921,19.6906,59.0719,12.06,13.83,-6.38,0.89,-
32.7926,50.1,1515920.00,12574.2,2879.45,484733,1.60E+06,2.10E+06,12.1,186.71,13.36,
187.12,7.42664,86.683,425.1,425.9,426.5,427.3,12.5768,1.37,1.25,1.29,20.32,32.52,19
.79,1.30333,24.21,0.886235,22.3946,14.448,20.4704,276.154,237.957,278.269,0,0,0,0
12/4/2023
3:15,246.2,245.3,247,18.4014,13.1445,18.7407,3.45,1.83,4.31,4.36,3.07,4.54,-2.63,-
2.47,-1.41,0.8,0.6,0.95,-37.1551,-54.2618,-
18.2912,246.173,16.881,50.6432,9.7,11.68,-6.52,0.83,-
35.0182,50.1,1515920.00,12574.2,2879.45,484735,1.60E+06,2.10E+06,11.75,186.71,13.18
,187.12,7.57682,86.683,425.7,426.4,427.1,427.8,7.73535,1.4,1.24,1.37,30.02,32.09,20
.36,1.33667,27.49,0.851795,22.3749,14.2302,20.1783,276.154,237.957,278.269,0,0,0,0
12/4/2023
3:30,246.3,245.4,247,18.5138,12.7554,19.3418,3.86,1.87,4.48,4.35,2.98,4.6,-2.07,-
2.31,-1.04,0.88,0.63,0.97,-29.0235,-51.4543,-
13.3371,246.261,16.6912,49.9938,10.17,11.52,-5.41,0.88,-
31.1794,50.1,1515920.00,12574.2,2879.45,484736,1.60E+06,2.10E+06,11.35,186.71,12.84
,187.12,7.48487,86.683,425.8,426.4,427.3,427.9,5.89026,1.33,1.22,1.29,28.36,33.2,18
.76,1.28,26.7733,0.872778,21.7676,13.844,19.9366,276.154,237.957,278.269,0,0,0,0
12/4/2023
3:45,246.7,245.7,247.4,23.2153,12.5488,19.4567,5.1,1.95,4.67,5.57,2.93,4.72,-2.23,-
2.18,-0.66,0.92,0.67,0.99,-24.4132,-49.1944,-
7.88063,246.599,18.9633,56.89,12.16,13.2,-5.13,0.92,-
27.141,50,1515920.00,12574.2,2879.45,484738,1.60E+06,2.10E+06,11.08,186.71,12.55,18
7.12,7.54308,86.683,426.4,427,427.9,428.5,9.33264,1.39,1.26,1.2,23.13,34.45,18.76,1
.28333,25.4467,0.918971,21.1194,13.2949,19.9026,276.154,237.957,278.269,0,0,0,0
12/4/2023
4:00,246.6,245.8,247.4,18.7306,14.7399,21.2642,3.81,2.55,5.1,4.44,3.5,5.19,-2.28,-
2.39,-0.96,0.86,0.73,0.98,-31.7798,-43.4063,-
10.7673,246.604,19.3712,58.1139,12.23,13.34,-5.33,0.92,-
27.4881,50,1515930.00,12574.2,2879.45,484739,1.60E+06,2.10E+06,11.05,186.71,12.46,1
87.12,7.587,86.683,426.4,427.1,427.8,428.4,6.51355,1.37,1.26,1.26,29.61,27.77,16.55
,1.29667,24.6433,0.905951,20.7684,13.0571,20.0213,276.154,237.957,278.269,0,0,0,0
12/4/2023
4:15,246.9,246.1,247.7,20.8406,15.2379,18.2041,4.59,2.47,4.28,5.09,3.56,4.5,-1.94,-
2.62,-1.15,0.92,0.68,0.97,-22.5769,-47.756,-
14.8293,246.896,18.1796,54.5389,11.41,12.76,-5.7,0.89,-
28.2658,50,1515930.00,12574.2,2879.45,484740,1.60E+06,2.10E+06,11.18,186.71,12.44,1
87.12,7.28612,86.683,427,427.7,428.4,429,3.95044,1.44,1.15,1.34,28.59,27.45,19.01,1
.33667,25.45,0.887171,20.485,13.1649,20.0093,276.154,237.957,278.269,0,0,0,0
12/4/2023
4:30,247.1,246.1,247.8,23.6288,12.8905,18.2415,5.14,1.75,4.23,5.69,3.02,4.45,-
2.44,-2.46,-1.36,0.9,0.58,0.95,-26.3193,-55.0849,-
17.9007,246.968,18.387,55.1609,11.18,12.84,-6.27,0.87,-
33.0836,50,1515930.00,12574.2,2879.45,484742,1.60E+06,2.10E+06,11.37,186.71,12.62,1
87.12,7.30641,86.683,427,427.7,428.5,429.1,9.50964,1.47,1.24,1.32,23.77,32.3,19.92,
1.34333,25.33,0.871149,20.7569,13.3946,20.1255,276.154,237.957,278.269,0,0,0,0
12/4/2023
4:45,246.8,246.1,247.7,19.5371,12.6317,18.5936,4.35,1.69,4.38,4.66,2.94,4.51,-
1.62,-2.41,-1.09,0.94,0.57,0.97,-20.85,-55.4356,-
13.7954,246.723,16.996,50.988,10.48,11.66,-5.13,0.9,-
29.5988,50,1515940.00,12574.2,2879.45,484743,1.60E+06,2.10E+06,11.29,186.71,12.63,1
87.12,7.34881,86.683,426.6,427.3,428.2,428.9,7.15076,1.31,1.27,1.35,27.79,33.49,20.
01,1.31,27.0967,0.903574,21.0538,13.4834,19.841,276.154,237.957,278.269,0,0,0,0
12/4/2023
5:00,246.3,245.6,247.2,23.2421,12.9244,19.047,5.13,1.61,4.34,5.58,3.02,4.34,-2.18,-
2.55,-1.51,0.92,0.53,0.94,-23.8372,-58.3024,-
21.0004,246.373,17.9612,53.8835,10.75,12.43,-6.23,0.87,-
34.3431,50,1515940.00,12574.2,2879.45,484745,1.60E+06,2.10E+06,11.2,186.71,12.59,18
7.12,7.36561,86.683,426.1,426.8,427.4,428,8.88538,1.26,1.21,1.17,23.31,33.38,20.89,
1.21333,25.86,0.864864,21.2655,13.49,19.574,276.154,237.957,278.269,0,0,0,0
12/4/2023
5:15,246.4,245.6,247.2,21.4786,12.4282,19.3927,4.57,1.91,4.48,5.13,2.88,4.71,-
2.28,-2.17,-1.48,0.9,0.67,0.96,-27.3215,-49.3022,-
17.6142,246.407,18.3733,55.1201,11.3,12.76,-5.92,0.89,-
30.9985,50,1515940.00,12574.2,2879.45,484746,1.60E+06,2.10E+06,10.93,186.71,12.43,1
87.12,7.5562,86.683,426,426.7,427.4,428.2,8.51404,1.31,1.07,1.29,27.76,35.39,19.56,
1.22333,27.57,0.884949,21.2855,13.1996,19.2289,276.154,237.957,278.269,0,0,0,0
12/4/2023
5:30,246.4,245.5,247.1,20.7947,16.3684,31.9604,4.32,2.96,7.4,4.9,3.85,7.54,-2.33,-
2.46,-1.44,0.88,0.77,0.98,-29.2703,-39.368,-
11.2564,246.448,22.5453,67.6361,14.6,15.86,-6.2,0.92,-
26.6315,50,1515940.00,12574.2,2879.45,484748,1.60E+06,2.10E+06,11.06,186.71,12.55,1
87.12,7.99486,86.683,426.1,426.7,427.4,428,11.6976,1.36,1.05,1.32,29.61,29.96,14.41
,1.24333,24.66,0.919998,21.4816,13.0022,19.6752,276.154,237.957,278.269,0,0,0,0
12/4/2023
5:45,246.2,245.3,247,21.9368,17.1514,29.3899,4.85,3.15,6.95,5.2,4.04,7.17,-1.89,-
2.54,-1.34,0.93,0.78,0.98,-21.9423,-38.6324,-
11.5696,246.081,22.5201,67.5604,14.79,15.87,-5.77,0.93,-
23.8299,50,1515950.00,12574.2,2879.45,484749,1.60E+06,2.10E+06,11.95,186.71,13.34,1
87.12,8.70097,86.683,425.5,426.1,426.9,427.6,9.4436,1.36,1.22,1.28,27.47,29.56,15.8
9,1.29,24.2433,0.930864,21.7648,13.7443,21.9587,276.154,237.957,278.269,0,0,0,0
12/4/2023
6:00,245.5,244.8,246.2,24.0029,18.9636,35.563,5.29,3.66,8.53,5.7,4.48,8.67,-2.13,-
2.58,-1.54,0.93,0.82,0.98,-22.4322,-34.2073,-
10.5881,245.424,26.0469,78.1407,17.36,18.44,-6.22,0.94,-
22.4863,50,1515950.00,12574.2,2879.45,484751,1.60E+06,2.10E+06,13.2,186.71,14.52,18
7.12,10.1106,86.683,424.4,425,425.6,426.2,15.1533,1.34,1.13,1.34,27.08,28.57,15.19,
1.27,23.6133,0.942249,22.2862,14.6987,25.171,276.154,237.957,278.269,0,0,0,0
12/4/2023
6:15,248.6,247.8,249.3,31.2909,22.6527,35.7766,7.17,4.38,8.71,7.61,5.33,8.71,-
2.54,-3.04,-1.35,0.94,0.82,0.99,-19.3653,-33.5289,-
8.90099,248.592,29.9741,89.9225,20.31,21.46,-6.94,0.95,-
20.5374,50,1515960.00,12574.2,2879.45,484752,1.60E+06,2.10E+06,14.93,186.71,16.13,1
87.12,10.8789,86.683,430.1,430.7,431.5,432,11.6041,1.71,1.48,1.46,22.02,33.96,15.34
,1.56333,23.57,0.947759,23.5114,16.7404,28.5782,276.154,237.957,278.269,0,0,0,0
12/4/2023
6:30,247.7,247.1,248.6,33.1685,26.0126,36.249,7.69,5.22,8.66,7.92,6.09,8.82,-2.25,-
3.11,-1.69,0.96,0.86,0.98,-16.172,-29.9829,-
10.6164,247.711,32.0765,96.2297,21.77,22.89,-7.09,0.95,-
18.8761,50,1515960.00,12574.2,2879.45,484754,1.60E+06,2.10E+06,17.08,186.71,18.25,1
87.12,11.0582,86.683,428.3,429.2,429.6,430.4,9.41052,1.74,1.47,1.53,23.7,35.06,17.3
8,1.58,25.38,0.950651,25.8066,19.6371,32.0311,276.154,237.957,278.269,0,0,0,0
12/4/2023
6:45,246.8,246.2,247.6,36.7517,28.92,41.0811,8.26,5.92,9.93,8.75,6.69,10.02,-2.88,-
3.12,-1.35,0.94,0.88,0.99,-19.9283,-27.4717,-
7.1818,246.834,35.843,107.463,24.26,25.35,-7.33,0.96,-
18.2088,50,1515970.00,12574.2,2879.45,484756,1.60E+06,2.10E+06,19.41,186.71,20.55,1
87.12,11.1876,86.683,426.8,427.6,428.1,428.7,11.3402,1.83,1.75,1.67,27.78,37.28,17.
92,1.75,27.66,0.957432,29.3988,22.5788,34.9531,276.154,237.957,278.269,0,0,0,0
12/4/2023
7:00,245,244.5,246.1,43.692,49.9229,46.7837,10.09,11.3,10.94,10.41,11.72,11.21,-
2.17,-3.16,-2.45,0.98,0.96,0.98,-11.7097,-15.2897,-
12.3843,245.282,46.9435,140.83,32.56,33.47,-7.78,0.97,-
13.1279,50.1,1515970.00,12574.2,2879.45,484758,1.60E+06,2.10E+06,22.6,186.71,23.73,
187.12,9.79046,86.683,424.1,425.1,425.4,426.3,5.23621,2.04,2.01,1.87,27.13,30.54,21
.2,1.97333,26.29,0.97305,33.428,28.217,38.4726,276.154,237.957,278.269,0,0,0,0
12/4/2023
7:15,242.1,241.8,243.3,55.1576,62.7571,57.4236,12.73,14.49,13.38,13,14.7,13.64,-
2.62,-2.47,-2.66,0.98,0.99,0.98,-11.6139,-9.21204,-
10.6226,242.428,58.6385,177.421,41.07,41.8,-7.79,0.98,-
10.497,50,1515980.00,12574.2,2879.45,484760,1.60E+06,2.10E+06,27.04,186.71,28.08,18
7.12,8.94825,86.683,419.2,420.3,420.5,421.5,8.63269,2.23,2.32,2.15,24.79,26.79,22.8
1,2.23,24.7967,0.980719,39.0843,35.6738,43.7692,276.154,237.957,278.269,0,0,0,0
12/4/2023
7:30,244.7,244.6,246.1,75.4678,82.809,75.2247,17.51,19.42,18.31,17.71,19.59,18.54,-
2.65,-2.58,-2.91,0.99,0.99,0.99,-8.74323,-6.83332,-
8.28901,245.082,78.4592,235.378,55.77,56.36,-8.13,0.99,-
8.03822,50,1516000.00,12574.2,2879.45,484761,1.60E+06,2.10E+06,33.58,186.71,34.44,1
87.12,8.32108,86.683,423.8,425,425.2,426.3,13.0957,2.39,2.51,2.36,22.14,26.21,20.57
,2.42,22.9733,0.988935,47.5461,45.7127,51.6592,276.154,237.957,278.269,0,0,0,0
12/4/2023
7:45,241.4,241.5,242.6,82.7491,88.767,78.8992,19.12,20.48,18.28,19.48,20.69,18.62,-
3.68,-3.01,-3.58,0.98,0.99,0.98,-10.5968,-7.47293,-
9.93319,241.901,83.5366,250.61,58.02,58.93,-10.29,0.98,-
9.28745,50,1516010.00,12574.2,2879.45,484764,1.60E+06,2.10E+06,42.27,186.71,43.01,1
87.12,7.74899,86.683,418.5,419.6,419.5,420.5,8.48132,2.24,2.51,2.28,21.33,26.69,23.
53,2.34333,23.85,0.984639,57.9227,60.955,62.1738,276.154,237.957,278.269,0,0,0,0
12/4/2023
8:00,243.1,243.4,244.3,96.4917,88.9158,89.9493,22.57,20.54,21.11,22.9,20.75,21.54,-
3.89,-3.31,-3.43,0.99,0.99,0.99,-9.20071,-8.09332,-
7.83445,243.593,91.7736,275.321,64.34,65.22,-10.65,0.99,-
8.41215,50,1516030.00,12574.2,2879.45,484766,1.60E+06,2.10E+06,51.95,186.71,52.64,1
87.12,8.00757,86.683,421.3,422.3,422.2,423.1,7.45996,1.86,2.56,2.35,21.12,28.86,23.
36,2.25667,24.4467,0.986687,72.9708,73.8086,72.1535,276.154,237.957,278.269,0,0,0,0
12/4/2023
8:15,242.8,242.9,244.3,112.405,98.3282,88.366,26.6,22.16,20.69,26.55,22.35,21.04,-
3.67,-2.9,-3.83,0.99,0.99,0.98,-7.3435,-5.17696,-
9.06561,243.296,99.1433,295.779,69.18,69.89,-9.97,0.99,-
7.63784,50,1516040.00,12574.2,2879.45,484769,1.60E+06,2.10E+06,58.92,186.71,59.62,1
87.12,8.99776,86.683,420.5,421.7,421.7,422.9,16.632,2.37,2.71,2.49,20.15,26.79,24.5
4,2.52333,23.8867,0.988513,85.0171,84.8516,81.3915,276.154,237.957,278.269,0,0,0,0
12/4/2023
8:30,241.8,241.9,243.3,110.291,101.506,98.4021,25.8,23.83,23.08,26.11,24.05,23.46,-
4.02,-3.28,-4.22,0.99,0.99,0.98,-7.9299,-6.04609,-
9.05703,242.182,104.469,313.406,72.92,73.8,-11.39,0.99,-
7.60294,50,1516060.00,12574.2,2879.45,484772,1.60E+06,2.10E+06,64.04,186.71,64.83,1
87.12,11.2823,86.683,418.8,420.2,420,421.4,13.3446,2.5,2.7,2.57,20.8,26.73,23.69,2.
59,23.74,0.9879,95.3601,91.8821,86.7951,276.154,237.957,278.269,0,0,0,0
12/4/2023
8:45,241.1,241.4,242.3,108.11,101.513,105.341,25.08,23.24,24.72,25.47,23.57,24.7,-
4.55,-3.95,-3.41,0.98,0.99,0.99,-9.01171,-8.06499,-
6.41602,241.635,105.081,311.923,72.28,73.24,-11.84,0.99,-
7.89408,50,1516080.00,12574.2,2879.45,484775,1.60E+06,2.10E+06,68.37,186.71,69.24,1
87.12,11.7787,86.683,418,419.1,418.8,419.8,5.77649,2.49,2.64,2.48,22.13,28.68,22.94
,2.53667,24.5833,0.987071,104.411,96.4221,92.4269,276.154,237.957,278.269,0,0,0,0
12/4/2023
9:00,244.4,245,245.7,114.167,96.8728,100.031,26.88,22.38,23.42,27.26,22.72,23.79,-
4.52,-3.92,-4.24,0.99,0.98,0.99,-8.5144,-8.33879,-
8.40694,245.039,105.117,315.352,73.85,74.94,-12.46,0.99,-
7.97144,50,1516100.00,12574.2,2879.45,484778,1.60E+06,2.10E+06,71,186.71,71.95,187.
12,13.0484,86.683,423.8,424.9,424.4,425.5,13.6165,2.26,2.68,2.52,21.72,30,22.87,2.4
8667,24.8633,0.985574,109.6,99.5523,95.9705,276.154,237.957,278.269,0,0,0,0
12/4/2023
9:15,244.1,244.4,245.1,134.819,111.328,100.891,32.15,26.03,23.67,31.07,26.9,23.73,-
4.15,-3.85,-3.98,0.99,0.99,0.99,-6.67574,-6.7444,-
8.02397,244.591,114.152,342.457,80.97,81.87,-12.09,0.99,-
7.2191,50,1516120.00,12574.2,2879.45,484781,1.60E+06,2.10E+06,73.25,186.71,74.23,18
7.12,14.6319,86.683,423.1,423.9,423.6,424.4,27.5712,2.37,2.72,2.52,19.38,25.55,25.6
8,2.53667,23.5367,0.988999,113.893,101.191,99.1696,276.154,237.957,278.269,0,0,0,0
12/4/2023
9:30,247.3,247.5,248.2,119.786,104.764,103.613,28.57,24.85,24.76,28.94,24.68,24.82,
-4.62,-3.46,-4.07,0.99,0.99,0.99,-8.08388,-6.34117,-
7.92286,247.68,107.781,323.342,76.8,77.74,-12.08,0.99,-
7.39735,50,1516140.00,12574.2,2879.45,484784,1.60E+06,2.10E+06,75.1,186.71,76.08,18
7.12,15.689,86.683,428.5,429.3,429.1,429.9,11.7103,2.57,2.87,2.53,10.41,30.15,26.42
,2.65667,22.3267,0.98805,117.001,103.252,101.192,276.154,237.957,278.269,0,0,0,0
12/4/2023
9:45,243.6,243.9,244.4,126.774,95.4069,104.004,30.03,21.5,24.45,29.78,22.01,25.08,-
4.21,-5.42,-3.71,0.99,0.97,0.99,-6.97701,-12.7277,-
7.41663,244.029,108.328,324.983,74.52,75.71,-13.39,0.98,-
9.07322,50,1516160.00,12574.2,2879.45,484787,1.60E+06,2.10E+06,76.13,186.71,77.12,1
87.12,16.8268,86.683,422.3,422.8,422.7,423.2,22.9196,2.46,2.8,2.53,20.88,32.33,23.6
,2.59667,25.6033,0.98649,119.041,103.618,102.379,276.154,237.957,278.269,0,0,0,0
12/4/2023
10:00,244.4,244.7,244.9,113.993,95.085,101.434,27.27,21.52,23.77,27.57,22.2,24.09,-
4.05,-5.46,-3.91,0.99,0.97,0.99,-7.22609,-12.4022,-
7.88406,244.495,104.427,313.28,72.78,74.01,-13.42,0.98,-
9.22108,50,1516170.00,12574.2,2879.45,484790,1.60E+06,2.10E+06,76.53,186.71,77.55,1
87.12,18.8165,86.683,423.2,423.7,423.5,424,14.8958,2.34,2.76,2.46,22.22,32,25.14,2.
52,26.4533,0.98399,120.841,102.514,103.165,276.154,237.957,278.269,0,0,0,0
12/4/2023
10:15,245.2,245.6,246.1,114.934,98.8716,108.482,27.68,22.67,25.76,27.89,23.23,25.88
,-4.06,-5.09,-3.66,0.99,0.98,0.99,-7.73678,-10.6042,-
6.68175,245.578,105.124,315.372,73.84,74.93,-12.74,0.99,-
8.34091,50,1516190.00,12574.2,2879.45,484793,1.60E+06,2.10E+06,76.22,186.71,77.26,1
87.12,18.0819,86.683,424.4,425.4,424.9,426,16.7957,2.36,2.7,2.49,21.14,30.5,23.83,2
.51667,25.1567,0.989292,119.949,102.173,103.342,276.154,237.957,278.269,0,0,0,0
12/4/2023
10:30,244.6,245,245.5,117.85,99.4882,106.313,27.76,22.77,25.02,28.19,23.38,25.36,-
4.88,-5.02,-4.09,0.98,0.98,0.99,-9.26439,-10.959,-
7.82862,244.941,108.511,325.534,75.86,77.19,-14.28,0.98,-
9.2042,50,1516210.00,12574.2,2879.45,484797,1.60E+06,2.10E+06,75.9,186.71,76.98,187
.12,16.7678,86.683,423.7,424.6,424.2,425.1,12.91,2.36,2.86,2.6,21.85,30.82,25.01,2.
60667,25.8933,0.983238,118.6,101.255,104.554,276.154,237.957,278.269,0,0,0,0
12/4/2023
10:45,244.3,244.6,245,112.141,99.2659,115.048,26.41,22.5,26.98,26.85,23.2,27.34,-
4.87,-5.68,-4.45,0.98,0.97,0.99,-9.50781,-12.6003,-
7.91479,244.658,108.167,324.5,75.29,76.79,-15.13,0.98,-
9.92306,50,1516230.00,12574.2,2879.45,484800,1.60E+06,2.10E+06,75.83,186.71,77,187.
12,17.0131,86.683,423.3,423.8,423.7,424.3,18.8066,2.42,2.79,2.48,22.94,29.11,20.49,
2.56333,24.18,0.981286,118.423,100.451,105.734,276.154,237.957,278.269,0,0,0,0
12/4/2023
11:00,244.1,244.5,245.2,105.367,99.7358,109.161,24.56,22.56,25.75,25.06,23.26,25.78
,-4.96,-5.71,-3.96,0.98,0.97,0.99,-10.487,-12.4853,-
7.24686,244.626,103.909,311.726,72.14,73.62,-14.69,0.98,-
10.073,50,1516250.00,12574.2,2879.45,484804,1.60E+06,2.10E+06,76.12,186.71,77.31,18
7.12,15.7362,86.683,423.2,424.2,423.5,424.6,5.18311,2.33,2.74,2.45,24.03,31.06,23.9
4,2.50667,26.3433,0.98116,116.985,100.757,108.076,276.154,237.957,278.269,0,0,0,0
12/4/2023
11:15,244.9,245.3,246.1,102.406,102.292,97.7181,23.92,23.49,22.77,24.49,24.11,23.2,
-5.36,-5.49,-4.6,0.98,0.97,0.98,-10.6621,-11.3559,-
9.83139,245.537,103.818,311.456,72.42,74.06,-15.49,0.98,-
10.6327,50,1516270.00,12574.2,2879.45,484807,1.60E+06,2.10E+06,76.24,186.71,77.47,1
87.12,14.5122,86.683,424.8,425.7,425.3,426.4,12.6107,2.39,2.71,2.55,22.73,30.73,27.
5,2.55,26.9867,0.976625,115.645,101.709,109.315,276.154,237.957,278.269,0,0,0,0
12/4/2023
11:30,245.2,245.5,246.2,104.255,101.977,104.222,24.43,23.24,24.63,24.91,24.61,24.86
,-4.8,-5.37,-3.42,0.98,0.98,0.99,-9.86452,-10.7882,-
6.3077,245.655,103.749,311.248,72.8,74.06,-13.59,0.98,-
9.09433,50,1516290.00,12574.2,2879.45,484811,1.60E+06,2.10E+06,75.96,186.71,77.24,1
87.12,13.2379,86.683,424.8,425.6,425.3,426.2,3.33313,2.33,2.71,2.42,23.8,31.04,24.7
4,2.48667,26.5267,0.983003,113.664,102.204,109.74,276.154,237.957,278.269,0,0,0,0
12/4/2023
11:45,244.8,245,245.9,99.7294,103.594,111.98,23.1,23.73,26.65,23.72,23.65,26.83,-
5.4,-5.33,-3.3,0.97,0.97,0.99,-12.1795,-11.159,-
5.65023,245.223,104.126,319.068,74.38,75.68,-14,0.98,-
9.80604,50,1516310.00,12574.2,2879.45,484814,1.60E+06,2.10E+06,75.6,186.71,76.85,18
7.12,12.2217,86.683,424.3,425.1,425,425.8,16.6882,2.35,2.71,2.45,24.56,30.96,22,2.5
0333,25.84,0.981913,112.19,102.826,108.904,276.154,237.957,278.269,0,0,0,0
12/4/2023
12:00,245.8,246,246.7,107.704,101.701,105.463,25.43,23.38,24.8,25.42,23.08,26.47,-
4.46,-5.2,-3.93,0.98,0.97,0.99,-9.016,-11.4493,-
6.68982,246.276,104.045,312.135,73.05,74.3,-13.58,0.98,-
9.0386,50,1516330.00,12574.2,2879.45,484817,1.60E+06,2.10E+06,74.43,186.71,75.69,18
7.12,10.0886,86.683,426,426.9,426.7,427.5,11.7332,2.27,2.73,2.54,23.87,30.91,27.32,
2.51667,27.0667,0.981148,109.462,103.359,106.637,276.154,237.957,278.269,0,0,0,0
12/4/2023
12:15,245.7,246.1,247.1,107.88,105.788,110.467,25.54,23.5,26.91,25.83,24.02,27.2,-
3.74,-5,-3.99,0.99,0.98,0.99,-6.77118,-10.3941,-
7.0891,246.348,107.705,323.115,75.86,76.95,-12.93,0.99,-
8.15334,50.1,1516340.00,12574.2,2879.45,484820,1.60E+06,2.10E+06,73.67,186.71,74.92
,187.12,10.245,86.683,425.9,427,426.7,427.9,8.797,2.24,2.61,2.46,22.97,29.83,23.17,
2.44,25.3233,0.98632,107.283,102.449,105.645,276.154,237.957,278.269,0,0,0,0
12/4/2023
12:30,245.7,245.7,246.6,102.381,95.1688,107.945,24.22,21.76,25.5,24.5,22.28,25.81,-
3.69,-4.81,-3.9,0.99,0.98,0.99,-8.05693,-10.8456,-
6.93392,245.879,101.894,305.682,71.43,74.59,-12.6,0.99,-
8.35161,50,1516360.00,12574.2,2879.45,484824,1.60E+06,2.10E+06,72.36,186.71,73.62,1
87.12,9.92335,86.683,425.3,426.1,426.1,426.8,12.7432,2.34,2.56,2.43,23.18,31.59,24.
9,2.44333,26.5567,0.984882,103.89,101.432,104.743,276.154,237.957,278.269,0,0,0,0
12/4/2023
12:45,245.4,245.5,246.5,88.8468,94.2469,103.204,20.5,21.49,24.52,21.06,22.08,24.77,
-4.84,-5.05,-3.55,0.97,0.98,0.99,-11.8161,-11.26,-
6.83006,245.707,97.8807,293.642,68.56,69.9,-13.61,0.98,-
9.96712,50,1516380.00,12574.2,2879.45,484827,1.60E+06,2.10E+06,71.05,186.71,72.35,1
87.12,9.97782,86.683,425.1,426.1,426,427,11.4834,2.01,2.32,1.97,26.59,26.97,23.43,2
.1,25.6633,0.980832,100.419,100.974,103.333,276.154,237.957,278.269,0,0,0,0
12/4/2023
13:00,246,246,246.9,89.4476,87.619,86.6842,21.35,20.61,20.42,21.96,21.14,20.76,-
5.17,-4.74,-3.72,0.97,0.97,0.98,-11.9342,-11.5193,-
8.78099,246.323,89.7,269.1,62.53,63.98,-13.55,0.98,-
10.8834,50,1516390.00,12574.2,2879.45,484831,1.60E+06,2.10E+06,69.7,186.71,71.01,18
7.12,10.1793,86.683,426.3,427.2,427.2,428.1,8.83545,2.23,2.39,2.3,24.64,21.62,25.02
,2.30667,23.76,0.977485,97.423,100.057,101.624,276.154,237.957,278.269,0,0,0,0
12/4/2023
13:15,245.2,245.4,246.1,77.2806,67.66,74.9739,17.83,15.26,17.78,18.32,15.83,18,-
4.17,-4.18,-2.86,0.97,0.96,0.99,-11.9576,-13.816,-
7.71807,245.605,73.2822,219.847,50.86,52.08,-11.22,0.98,-
11.2174,50,1516410.00,12574.2,2879.45,484834,1.60E+06,2.10E+06,65.31,186.71,66.67,1
87.12,9.82469,86.683,425.1,425.8,425.7,426.6,5.13562,2.01,2.21,2.06,27.54,31.33,22.
62,2.03667,26.21,0.976187,92.4883,93.9697,94.4839,276.154,237.957,278.269,0,0,0,0
12/4/2023
13:30,244.6,244.9,245.5,70.016,60.5728,64.6895,15.85,13.32,15.06,16.46,14.05,15.41,
-4.44,-4.46,-3.28,0.96,0.95,0.98,-14.4848,-17.3534,-
10.8746,244.997,65.2283,195.685,44.52,46.15,-12.15,0.96,-
14.2376,50,1516420.00,12574.2,2879.45,484837,1.60E+06,2.10E+06,60.34,186.71,61.72,1
87.12,10.9066,86.683,424,424.7,424.6,425.3,11.2666,1.98,2.17,1.94,29.26,30.92,24.7,
2.03,28.2933,0.965361,87.1545,85.0579,84.5135,276.154,237.957,278.269,0,0,0,0
12/4/2023
13:45,244.5,244.8,245.7,79.141,60.0417,61.4508,18.28,13.19,14.14,19.06,13.55,14.65,
-4.22,-4.64,-3.81,0.97,0.95,0.97,-11.9463,-18.8568,-
13.7327,244.965,78.9058,236.717,55.14,55.83,-7.5,0.99,-
15.306,50,1516430.00,12574.2,2879.47,484840,1.60E+06,2.10E+06,53.47,186.71,54.92,18
7.12,11.5666,86.683,423.8,424.7,424.6,425.5,21.6045,1.98,2.21,2.07,25.58,31.27,25.3
8,2.06,27.3533,0.965578,81.6691,74.7774,75.6464,276.154,237.957,278.269,0,0,0,0
12/4/2023
14:00,244.6,244.9,245.6,90.8965,68.8804,72.6019,21.22,15.19,16.81,21.69,15.99,17.22
,-4.51,-5,-3.68,0.98,0.95,0.98,-10.9937,-17.6008,-
10.9645,245.065,76.0135,228.041,52.19,53.81,-13.09,0.97,-
13.1815,50,1516440.00,12574.2,2879.47,484843,1.60E+06,2.10E+06,49.15,186.71,50.69,1
87.12,13.4251,86.683,424,424.8,424.6,425.4,22.5273,2.11,2.3,2.19,24.34,33.13,27.04,
2.2,28.17,0.970272,79.3397,66.7832,68.5371,276.154,237.957,278.269,0,0,0,0
12/4/2023
14:15,243.9,244.1,245.2,99.1548,76.5503,80.6061,23.09,16.99,18.43,24.37,17.65,18.99
,-4.6,-4.75,-4.55,0.98,0.96,0.97,-9.74281,-13.3549,-
12.286,244.399,86.4009,259.203,59.25,60.87,-13.95,0.97,-
11.8038,50,1516460.00,12574.2,2879.47,484846,1.60E+06,2.10E+06,49.42,186.71,50.98,1
87.12,15.4844,86.683,422.5,423.6,423.4,424.5,21.7244,2.34,2.41,2.31,23.68,35.24,29.
65,2.35333,29.5233,0.973543,81.4779,66.6648,68.3071,276.154,237.957,278.269,0,0,0,0
12/4/2023
14:30,244.6,244.5,245.8,95.8812,85.3275,84.6442,22.16,18.97,19.48,22.67,19.64,20.03
,-4.8,-5.09,-4.63,0.98,0.97,0.97,-10.1133,-12.9896,-
11.6659,244.926,88.8525,266.558,60.82,62.54,-14.56,0.97,-
11.8108,50,1516470.00,12574.2,2879.47,484850,1.60E+06,2.10E+06,51.6,186.71,53.24,18
7.12,14.4704,86.683,423.5,424.6,424.7,425.9,5.76587,2.3,2.57,2.44,27.04,35.09,30.38
,2.46667,30.8367,0.9711,84.2393,70.3222,72.0205,276.154,237.957,278.269,0,0,0,0
12/4/2023
14:45,244.3,244.4,245.4,109.74,92.9762,85.1527,25.66,20.7,19.48,26.39,21.74,19.91,-
4.98,-5.97,-4.77,0.98,0.96,0.97,-9.76118,-14.2539,-
12.2437,244.927,95.3458,286.037,65.51,67.37,-15.72,0.97,-
12.2042,50,1516490.00,12574.2,2879.47,484854,1.60E+06,2.10E+06,56.71,186.71,58.39,1
87.12,14.1176,86.683,423.3,424.5,424.5,425.4,23.8048,2.34,2.59,2.46,22.71,33.02,32.
97,2.46333,29.5667,0.972911,91.4985,78.6572,78.5134,276.154,237.957,278.269,0,0,0,0
12/4/2023
15:00,245,244.9,246.3,103.459,87.4083,92.0757,24.06,19.33,21.1,24.58,20.52,21.63,-
5.02,-5.78,-5.32,0.98,0.96,0.97,-10.3926,-14.3047,-
12.7077,245.324,94.6685,284.005,64.71,66.7,-16.15,0.97,-
12.4205,50,1516500.00,12574.2,2879.47,484858,1.60E+06,2.10E+06,60.62,186.71,62.37,1
87.12,13.0846,86.683,424.4,425.5,425.7,426.8,13.5782,2.4,2.61,2.52,26.43,35.15,31.0
2,2.50667,31.1133,0.969013,95.7222,85.1794,83.2915,276.154,237.957,278.269,0,0,0,0
12/4/2023
15:15,244.8,244.7,245.8,95.6512,88.5604,104.211,21.91,19.68,24.5,22.56,20.45,24.87,
-5.44,-5.56,-4.3,0.97,0.96,0.98,-12.0273,-13.7573,-
8.18567,245.122,96.0353,288.106,66.04,67.78,-15.27,0.97,-
11.4617,50,1516520.00,12574.2,2879.47,484861,1.61E+06,2.10E+06,62.71,186.71,64.5,18
7.12,11.4728,86.683,423.8,424.8,424.7,425.7,13.7278,2.41,2.61,2.29,27.52,36.17,25.7
2,2.58333,30.0067,0.973517,97.0627,88.837,88.9026,276.154,237.957,278.269,0,0,0,0
12/4/2023
15:30,244.6,244.5,245.5,102.763,92.0469,96.5093,24.03,20.65,22.43,24.54,21.37,22.86
,-5.01,-5.47,-4.42,0.98,0.97,0.98,-10.1151,-13.0425,-
9.40275,244.843,97.5802,292.741,67.25,68.8,-14.9,0.98,-
10.8539,50,1516540.00,12574.2,2879.47,484865,1.61E+06,2.10E+06,64.74,186.71,66.51,1
87.12,11.7595,86.683,423.4,424.2,424.3,425.1,10.5663,2.36,2.61,2.46,25.58,33.54,27.
02,2.47667,28.7133,0.976007,98.866,91.3619,92.7752,276.154,237.957,278.269,0,0,0,0
12/4/2023
15:45,244,244.3,245.3,97.4694,88.3271,94.5946,22.46,19.45,21.98,22.97,20.28,22.38,-
4.82,-5.8,-4.19,0.98,0.96,0.98,-10.6751,-13.8445,-
8.96828,244.501,94.9924,284.977,64.31,65.98,-14.75,0.97,-
11.3442,49.9,1516550.00,12574.2,2879.47,484869,1.61E+06,2.10E+06,66.04,186.71,67.75
,187.12,11.0231,86.683,422.9,424,423.8,424.9,9.05688,2.38,2.68,2.52,26.84,36.15,27.
85,2.52667,30.28,0.974828,99.5912,92.339,96.048,276.154,237.957,278.269,0,0,0,0
12/4/2023
16:00,244.8,244.7,246.1,88.0597,82.2047,91.7478,20.31,18.23,21.32,20.92,18.86,22.1,
-4.55,-5.22,-4.5,0.98,0.96,0.98,-11.3588,-13.4955,-
10.1045,245.162,87.2607,261.782,60.27,61.93,-14.24,0.97,-
11.7681,50,1516570.00,12574.2,2879.47,484872,1.61E+06,2.10E+06,66.64,186.71,68.28,1
87.12,9.59706,86.683,423.9,424.9,425.1,426.1,8.52234,1.25,3.05,2.56,27.58,35.7,26.6
9,2.28667,29.99,0.97279,98.745,92.8169,98.5165,276.154,237.957,278.269,0,0,0,0
12/4/2023
16:15,245.6,245.1,246.6,94.2418,75.6066,90.7979,22.17,16.62,21.36,22.6,17.3,21.39,-
4.06,-5.21,-4,0.98,0.95,0.98,-9.4479,-15.0015,-
9.42352,245.708,88.113,264.339,61.18,62.61,-13.31,0.98,-
11.1153,50,1516590.00,12574.2,2879.47,484876,1.61E+06,2.10E+06,65.4,186.71,66.99,18
7.12,9.9375,86.683,424.8,425.6,426,426.8,18.2007,2.24,2.38,2.26,22.28,36.5,25.07,2.
32333,27.95,0.977074,97.0869,90.6794,96.7033,276.154,237.957,278.269,0,0,0,0
12/4/2023
16:30,246.6,246.3,248.2,75.1282,75.52,93.761,17.33,16.88,22.32,17.85,17.67,21.97,-
4.28,-4.88,-4.21,0.97,0.96,0.98,-13.0715,-14.751,-
9.77697,246.998,80.261,240.783,55.59,57.17,-13.33,0.97,-
12.3011,50,1516600.00,12574.2,2879.47,484879,1.61E+06,2.10E+06,62.48,186.71,64.04,1
87.12,10.1686,86.683,426.7,428.1,428.2,429.6,15.9917,2.13,2.38,2.33,27.64,36.13,24.
5,2.28,29.4233,0.971947,92.1146,86.1616,93.4521,276.154,237.957,278.269,0,0,0,0
12/4/2023
16:45,245.3,245.2,246.8,76.4618,71.278,77.6106,17.92,15.87,18.16,18.27,16.43,18.54,
-3.57,-4.69,-3.71,0.98,0.96,0.98,-11.7104,-15.135,-
10.5378,245.745,75.5635,226.69,52.35,53.69,-12.02,0.97,-
12.5032,50,1516610.00,12574.2,2879.47,484882,1.61E+06,2.10E+06,58.94,186.71,60.49,1
87.12,10.0652,86.683,424.6,425.9,426,427.3,6.55933,2.07,2.36,2.41,23.79,34.95,26.72
,2.28,28.4867,0.974198,85.3997,81.7674,89.2232,276.154,237.957,278.269,0,0,0,0
12/4/2023
17:00,243.5,242.9,244.3,66.4213,68.3107,79.2423,15.23,15.12,18.71,15.73,15.74,18.87
,-3.9,-4.38,-2.45,0.97,0.96,0.99,-13.8833,-15.0899,-
6.63626,243.607,71.286,213.858,49.45,50.6,-10.75,0.98,-
11.9445,50,1516630.00,12574.2,2879.47,484885,1.61E+06,2.10E+06,56.12,186.71,57.58,1
87.12,11.0622,86.683,427.5,428.3,428.8,429.6,10.1444,2.2,2.36,2.29,23.63,33.94,23.3
2,2.28333,26.9633,0.978139,80.8751,76.4396,86.1259,276.154,237.957,278.269,0,0,0,0
12/4/2023
17:15,248.2,247.5,249.1,50.1051,67.6957,73.2755,11.43,15.43,17.65,11.82,15.73,17.91
,-3.03,-4.29,-2.19,0.97,0.96,0.99,-14.4826,-15.2295,-
6.33036,248.337,63.1984,189.595,44.14,45.15,-9.48,0.98,-
11.9898,50,1516640.00,12574.2,2879.47,484888,1.61E+06,2.10E+06,52.83,186.71,54.17,1
87.12,11.3882,86.683,429.3,430.1,430.7,431.5,20.8701,2.51,2.51,2.53,29.06,32.22,23.
07,2.51667,28.1167,0.977305,74.0136,72.4435,82.2262,276.154,237.957,278.269,0,0,0,0
12/4/2023
17:30,249.7,249.1,250.7,45.2587,66.5339,61.5504,10.15,14.53,14.85,10.86,15.14,14.96
,-3.91,-4.24,-1.8,0.93,0.96,0.99,-21.8829,-15.3148,-
6.25019,249.847,58.1522,174.457,40.5,41.73,-10.08,0.97,-
14.323,50,1516650.00,12574.2,2879.47,484890,1.61E+06,2.10E+06,50.02,186.71,51.27,18
7.12,14.2076,86.683,432,432.9,433.4,434.2,14.3574,2.27,2.25,2.36,29.51,32.24,24.61,
2.29333,28.7867,0.970325,66.2553,70.8391,78.6556,276.154,237.957,278.269,0,0,0,0
12/4/2023
17:45,246,245.8,247.3,46.3932,61.5118,52.2211,10.48,14.01,12.07,10.93,14.53,12.44,-
3.1,-3.75,-3,0.96,0.96,0.97,-16.171,-15.2102,-
13.4241,246.309,53.4778,160.434,36.68,37.97,-9.91,0.97,-
14.6733,50,1516660.00,12574.2,2879.47,484893,1.61E+06,2.10E+06,46.11,186.71,47.27,1
87.12,15.5543,86.683,425.9,427,427.1,428.2,8.53381,2.14,2.27,2.32,26.56,33.49,28.83
,2.24333,29.6267,0.964754,58.6772,67.2761,72.5219,276.154,237.957,278.269,0,0,0,0
12/4/2023
18:00,247.4,246.9,248.6,37.4163,53.9357,42.7822,8.36,12.19,9.78,8.94,12.68,10.29,-
2.89,-3.5,-3.04,0.95,0.96,0.96,-19.3981,-15.3915,-
16.5622,247.683,45.0645,135.193,30.64,32.07,-9.45,0.96,-
17.1173,50,1516670.00,12574.2,2879.47,484895,1.61E+06,2.10E+06,41.68,186.71,42.85,1
87.12,15.5899,86.683,428.1,429.1,429.6,430.6,13.9088,2.04,2.02,2.08,31.53,32.53,28.
47,2.04,30.8433,0.955518,51.0097,64.1457,64.791,276.154,237.957,278.269,0,0,0,0
12/4/2023
18:15,248.5,247.9,249.5,31.5164,40.1722,39.7983,7.12,9.09,9.51,7.62,9.63,9.79,-
2.6,-3.08,-2.36,0.94,0.95,0.97,-20.3637,-18.1532,-
13.2533,248.67,38.3696,115.109,26.42,27.63,-8.09,0.96,-
17.3189,50,1516670.00,12574.2,2879.47,484897,1.61E+06,2.10E+06,36.18,186.71,37.42,1
87.12,13.7177,86.683,429.6,430.5,431.2,432.1,8.27246,1.66,1.65,1.73,27.1,28.56,22.5
6,1.68,26.0733,0.954944,44.0161,57.7047,55.0858,276.154,237.957,278.269,0,0,0,0
12/4/2023
18:30,248.8,248.2,250,29.7235,29.316,28.2882,6.62,6.19,6.51,7.08,6.92,6.84,-2.49,-
3.11,-2.08,0.93,0.89,0.95,-21.7243,-26.7402,-
16.8168,248.946,29.0408,87.1224,19.19,20.66,-7.67,0.93,-
21.7021,50,1516680.00,12574.2,2879.47,484899,1.61E+06,2.10E+06,31.01,186.71,32.3,18
7.12,9.19412,86.683,430.6,431.7,432.2,433.3,0,1.54,1.5,1.84,26.64,32.34,26.66,1.566
67,28.5467,0.9306,40.3273,49.1768,45.8085,276.154,237.957,278.269,0,0,0,0
12/4/2023
18:45,249.2,248.3,250.2,31.6981,29.1443,30.6689,7.43,6.25,7.22,7.73,6.92,7.47,-
2.16,-2.99,-1.92,0.96,0.9,0.97,-16.6738,-25.0864,-
14.442,249.287,30.9005,92.7017,21.21,22.37,-7.05,0.95,-
18.9079,50,1516690.00,12574.2,2879.47,484901,1.61E+06,2.10E+06,26.92,186.71,28.21,1
87.12,5.97773,86.683,431,431.9,432.7,433.5,1.2771,1.6,1.48,1.49,22.03,30.72,21.47,1
.52333,24.74,0.946474,36.8801,42.1726,38.9576,276.154,237.957,278.269,0,0,0,0
12/4/2023
19:00,249.6,248.7,250.7,28.4454,27.9452,27.6295,6.47,5.8,6.31,6.9,6.63,6.75,-2.39,-
3.21,-2.38,0.94,0.88,0.94,-20.5997,-28.8161,-
20.668,249.728,28.2107,84.6322,18.77,20.41,-8,0.92,-
23.4336,50,1516690.00,12574.2,2879.47,484903,1.61E+06,2.10E+06,23.23,186.71,24.57,1
87.12,4.12963,86.683,431.7,432.6,433.4,434.4,0,1.63,1.48,1.46,24.19,31.69,22.31,1.5
2333,26.0633,0.927414,32.6885,35.6552,33.9706,276.154,237.957,278.269,0,0,0,0
12/4/2023
19:15,249.7,248.9,251.1,25.2875,28.165,26.1255,5.63,5.91,5.91,6.1,6.69,6.38,-2.35,-
3.18,-2.42,0.92,0.89,0.93,-23.6589,-27.5044,-
21.4093,249.849,26.8787,80.636,17.74,19.44,-7.93,0.91,-
24.4802,50,1516690.00,12574.2,2879.47,484905,1.61E+06,2.10E+06,20.73,186.71,22.12,1
87.12,3.35929,86.683,431.8,432.9,433.7,434.8,2.75989,1.55,1.48,1.57,25.78,29.98,23.
51,1.53333,26.4233,0.912485,30.2318,31.6136,30.0458,276.154,237.957,278.269,0,0,0,0
12/4/2023
19:30,250.2,249.1,251.3,27.3621,25.752,24.849,6.23,5.32,6.06,6.67,6.14,6.34,-2.37,-
3.06,-1.88,0.93,0.87,0.96,-22.4346,-29.4991,-
17.2358,250.066,26.2958,78.8873,17.55,19.01,-7.32,0.92,-
23.0596,50,1516700.00,12574.2,2879.47,484907,1.61E+06,2.10E+06,18.94,186.71,20.37,1
87.12,2.74245,86.683,432.4,433.3,434.3,435.2,2.10962,1.52,1.5,1.45,23.05,31.37,20.9
8,1.49,25.1333,0.921823,28.1268,28.8033,27.667,276.154,237.957,278.269,0,0,0,0
12/4/2023
19:45,245.7,244.9,247,23.3474,26.2872,23.9384,5.8,5.36,6.04,6.28,6.22,6.21,-2.4,-
3.15,-1.43,0.92,0.86,0.97,-23.3398,-30.2392,-
13.9159,246.065,25.6337,76.9011,16.97,18.33,-6.93,0.92,-
22.432,50,1516700.00,12574.2,2879.47,484908,1.61E+06,2.10E+06,17.99,186.71,19.46,18
7.12,2.911,86.683,425.2,426.2,427,428.1,2.14856,1.22,0.97,1.01,22.18,28.23,19.27,1.
06667,23.1233,0.924917,26.5814,27.7457,26.5818,276.154,237.957,278.269,0,0,0,0
12/4/2023
20:00,246,245,247.2,21.6788,26.1044,24.3751,4.88,5.38,5.62,5.15,6.16,5.91,-1.63,-
2.99,-1.85,0.95,0.87,0.95,-18.3638,-28.8973,-
18.2028,246.035,24.5345,73.6038,16.26,17.52,-6.52,0.93,-
21.8213,50,1516710.00,12574.2,2879.47,484910,1.61E+06,2.10E+06,17.58,186.71,19.01,1
87.12,2.85321,86.683,425.1,426.2,427,428.1,3.87097,1.39,1.36,1.31,26.9,28.43,19.73,
1.35667,25.02,0.927953,25.9032,27.1531,26.1726,276.154,237.957,278.269,0,0,0,0
12/4/2023
20:15,245.8,244.8,246.9,22.5646,26.0089,24.9766,4.98,5.36,5.71,5.36,6.13,6.06,-
1.99,-2.97,-1.87,0.93,0.87,0.95,-22.0865,-28.9371,-
17.8911,245.675,24.5857,73.7573,16.13,17.51,-6.81,0.92,-
22.9766,50,1516710.00,12574.2,2879.47,484912,1.61E+06,2.10E+06,17.09,186.71,18.46,1
87.12,2.78319,86.683,424.7,425.7,426.5,427.5,3.47522,1.44,1.23,1.28,25.68,28.39,18.
75,1.31667,24.2733,0.921466,24.823,26.6216,25.7332,276.154,237.957,278.269,0,0,0,0
12/4/2023
20:30,245.7,244.8,247.1,24.5359,28.0322,27.2083,5.5,6.95,6.32,5.83,7.66,6.57,-
1.92,-3.23,-1.82,0.94,0.91,0.96,-19.6789,-24.8701,-
16.458,245.88,27.5222,82.5669,18.51,19.73,-6.84,0.94,-
20.246,50,1516720.00,12574.2,2879.47,484913,1.61E+06,2.10E+06,16.97,186.71,18.31,18
7.12,2.90358,86.683,424.8,426,426.8,427.9,7.60193,1.4,1.41,1.34,21.64,28.21,19.31,1
.38333,23.0533,0.936458,24.3594,26.6212,25.8725,276.154,237.957,278.269,0,0,0,0
12/4/2023
20:45,245.8,244.8,247.2,24.9078,23.1675,23.703,5.65,4.65,5.55,5.97,5.44,5.74,-
1.92,-2.82,-1.48,0.95,0.85,0.97,-18.9303,-31.3064,-
14.7251,245.947,23.9399,71.8201,15.81,17.19,-6.21,0.93,-
21.8238,50,1516720.00,12574.2,2879.47,484915,1.61E+06,2.10E+06,16.8,186.71,18.12,18
7.12,2.92204,86.683,424.9,426.1,426.9,428.1,0.991577,1.39,1.38,1.26,23.01,29.95,20.
09,1.34333,24.35,0.929442,24.2613,26.1651,25.7029,276.154,237.957,278.269,0,0,0,0
12/4/2023
21:00,245.9,244.9,247.1,24.0392,18.6121,25.0513,5.33,3.39,6.01,5.76,4.32,6.1,-
2.17,-2.67,-1.06,0.93,0.79,0.98,-23.3226,-37.2557,-
9.99395,246.042,22.9823,68.947,15.05,16.18,-5.95,0.93,-
23.5241,50,1516720.00,12574.2,2879.47,484917,1.61E+06,2.10E+06,16.01,186.71,17.31,1
87.12,3.08326,86.683,425.3,426.3,427.1,428.1,5.89124,1.47,1.21,1.34,23.47,34.12,16.
71,1.34,24.7667,0.927762,23.865,24.2486,24.8331,276.154,237.957,278.269,0,0,0,0
12/4/2023
21:15,246,245.2,247.2,22.6611,13.8088,23.4414,4.95,2.25,5.33,5.41,3.14,5.67,-2.65,-
2.18,-1.92,0.87,0.72,0.94,-30.1546,-44.6606,-
20.0346,246.083,19.9154,59.7463,12.3,14.03,-6.75,0.88,-
31.6437,50,1516730.00,12574.2,2879.47,484918,1.61E+06,2.10E+06,15.12,186.71,16.44,1
87.12,4.5885,86.683,425.4,426.4,427.3,428.2,8.90295,1.28,1.31,1.28,26.09,39.64,23.2
,1.29333,29.0933,0.87327,23.6754,21.4595,24.367,276.154,237.957,278.269,0,0,0,0
12/4/2023
21:30,246.3,245.4,247.5,23.3381,13.4181,20.7471,5.18,1.92,4.76,5.58,3.1,5.02,-
2.08,-2.43,-1.6,0.93,0.62,0.95,-23.2213,-52.2139,-
18.4121,246.352,19.0137,57.0413,11.78,13.27,-6.12,0.89,-
31.1445,50,1516730.00,12574.2,2879.47,484920,1.61E+06,2.10E+06,14.02,186.71,15.38,1
87.12,5.72121,86.683,425.9,426.9,427.7,428.6,8.80957,1.39,1.28,1.31,23.3,37.06,21.1
9,1.32667,27.1833,0.886796,23.1722,18.6331,23.4637,276.154,237.957,278.269,0,0,0,0
12/4/2023
21:45,246.9,246,248.1,23.3782,13.6959,21.5822,5.2,1.83,5.04,5.61,3.17,5.26,-2.1,-
2.59,-1.47,0.92,0.58,0.96,-23.5986,-55.4931,-
16.668,246.964,19.1805,57.5417,11.81,13.31,-6.14,0.89,-
31.9363,50,1516730.00,12574.2,2879.47,484921,1.61E+06,2.10E+06,12.99,186.71,14.41,1
87.12,7.48079,86.683,426.8,427.8,428.7,429.7,7.78992,1.37,1.2,1.26,24.17,36.14,19.9
7,1.27667,26.76,0.88375,23.1435,15.7858,22.6131,276.154,237.957,278.269,0,0,0,0
12/4/2023
22:00,243.9,243,245.4,20.1774,13.4822,22.7377,4.32,1.91,5.27,4.72,3.09,5.48,-1.99,-
2.43,-1.52,0.91,0.62,0.96,-25.7811,-52.4764,-
16.1441,244.043,19.1207,57.3623,11.71,13.14,-5.97,0.89,-
31.4092,50,1516740.00,12574.2,2879.47,484923,1.61E+06,2.10E+06,12.49,186.71,13.98,1
87.12,8.53127,86.683,421.7,423,423.8,425,8.49304,1.36,1.12,1.4,26.56,35.88,18.07,1.
29333,26.8367,0.889297,22.9098,14.4101,22.4144,276.154,237.957,278.269,0,0,0,0
12/4/2023
22:15,248.3,247.3,249.7,19.5754,14.8372,21.2264,4.47,2.19,4.98,4.81,3.5,5.26,-
1.51,-2.72,-1.52,0.95,0.63,0.96,-18.5801,-51.5806,-
17.1588,248.532,18.7642,56.2925,11.8,13.13,-5.76,0.9,-
28.8878,50,1516740.00,12574.2,2879.47,484924,1.61E+06,2.10E+06,12.25,186.71,13.73,1
87.12,8.60067,86.683,429.6,430.8,431.6,432.8,6.19531,1.36,1.14,1.4,25.62,32.72,19.3
5,1.3,25.8967,0.898329,22.4645,14.0698,22.3362,276.154,237.957,278.269,0,0,0,0
12/4/2023
22:30,248.6,247.6,250,22.5145,13.2767,20.6525,4.99,2.16,4.62,5.34,3.09,4.98,-2.12,-
2.21,-1.86,0.94,0.7,0.93,-21.1749,-45.4698,-
22.5469,248.83,19.6261,58.8783,12.56,14.02,-6.23,0.9,-
29.8909,50,1516740.00,12574.2,2879.47,484926,1.61E+06,2.10E+06,12.21,186.71,13.63,1
87.12,8.59029,86.683,430,431.4,432.2,433.5,10.7152,1.36,1.29,1.33,21.78,36.27,20.15
,1.32667,26.0667,0.898301,22.3825,13.915,22.179,276.154,237.957,278.269,0,0,0,0
12/4/2023
22:45,249,247.8,250.2,20.5886,13.2507,21.0592,4.28,2.12,4.59,4.65,3.1,4.89,-1.82,-
2.27,-1.66,0.92,0.68,0.94,-23.485,-47.2151,-
20.2071,248.964,17.7358,53.2075,11.1,12.52,-5.78,0.89,-
30.4726,50,1516750.00,12574.2,2879.47,484927,1.61E+06,2.10E+06,12.16,186.71,13.54,1
87.12,8.50407,86.683,430.3,431.4,432.2,433.3,8.27771,1.44,1.31,1.36,28.37,36.19,20.
51,1.31333,28.33,0.887873,22.0738,13.7785,21.9389,276.154,237.957,278.269,0,0,0,0
12/4/2023
23:00,248.3,247.3,249.7,22.2556,13.4307,23.7238,5,1.93,5.65,5.38,3.13,5.86,-1.98,-
2.46,-1.54,0.93,0.62,0.97,-22.6502,-52.274,-
15.3395,248.465,19.8156,59.4469,12.53,13.89,-5.98,0.9,-
30.1337,50,1516750.00,12574.2,2879.47,484929,1.61E+06,2.10E+06,12.13,186.71,13.46,1
87.12,8.3051,86.683,429.3,430.5,431.3,432.6,10.1421,1.45,1.2,1.33,23.86,36.44,16.32
,1.32667,25.54,0.908704,21.899,13.76,21.6434,276.154,237.957,278.269,0,0,0,0
12/4/2023
23:15,248.3,247.4,249.6,20.845,14.8351,22.7721,4.45,2.29,5.08,4.97,3.48,5.24,-
2.41,-2.62,-1.3,0.87,0.66,0.97,-30.6067,-49.1228,-
14.4118,248.197,18.9644,56.8932,11.7,13.3,-6.33,0.88,-
31.1638,50,1516750.00,12574.2,2879.47,484930,1.61E+06,2.10E+06,12.33,186.71,13.67,1
87.12,8.30936,86.683,429.2,430.3,431.1,432.1,6.00574,1.79,1.65,1.63,25.52,32.88,18.
83,1.69,25.7433,0.881652,22.2581,13.9914,21.7455,276.154,237.957,278.269,0,0,0,0
12/4/2023
23:30,249.2,248.1,250.3,23.476,16.6682,21.6669,4.87,2.91,5.16,5.67,3.97,5.33,-
2.91,-2.7,-1.31,0.86,0.73,0.97,-31.2051,-42.9382,-
14.3013,249.074,20.7023,62.1069,13.02,14.75,-6.93,0.88,-
29.637,50,1516750.00,12574.2,2879.47,484932,1.61E+06,2.10E+06,12.38,186.71,13.83,18
7.12,8.28353,86.683,430.6,431.5,432.6,433.3,5.80212,1.35,1.24,1.33,24.17,29.62,18.6
4,1.30667,24.1433,0.881022,22.5076,14.3144,21.8776,276.154,237.957,278.269,0,0,0,0
12/4/2023
23:45,248.8,247.8,250,20.002,14.3767,22.8872,4.42,2.37,5.32,4.85,3.38,5.63,-2.03,-
2.4,-1.87,0.91,0.7,0.94,-25.2184,-45.394,-
19.7417,248.886,19.3002,57.9008,12.21,13.74,-6.3,0.89,-
30.2145,50,1516760.00,12574.2,2879.47,484934,1.61E+06,2.10E+06,12.57,186.71,14.09,1
87.12,7.8637,86.683,430.1,431.2,432.1,433.2,7.89502,1.3,1.24,1.22,26.54,35.13,17.4,
1.25333,26.3567,0.885298,22.7444,14.8466,22.1174,276.154,237.957,278.269,0,0,0,0
13/04/23
00:00:00,249.2,248.2,250.4,22.5563,14.3278,20.7942,5.17,2.41,4.97,5.46,3.36,5.32,-
1.75,-2.35,-1.89,0.95,0.72,0.94,-18.9547,-43.8845,-
20.6797,249.243,19.5552,58.6658,12.58,13.95,-5.99,0.9,-
28.1054,50,1516760.00,12574.2,2879.47,484935,1.61E+06,2.10E+06,12.47,186.71,14.09,1
87.12,7.81008,86.683,430.8,431.8,432.7,433.6,7.27563,1.45,1.23,1.4,24.94,35.05,18.6
9,1.36,26.2267,0.897931,22.9144,14.8966,21.8927,276.154,237.957,278.269,0,0,0,0
13/04/23
00:15:00,249.4,248.1,250.4,26.9056,14.4957,21.012,6.34,2.52,4.87,6.49,3.4,5.09,-
1.75,-2.3,-1.6,0.96,0.74,0.95,-16.004,-42.0452,-
18.7779,249.328,20.6182,61.8546,13.6,14.73,-5.65,0.92,-
25.5035,50,1516760.00,12574.2,2879.47,484936,1.61E+06,2.10E+06,12.5,186.71,14.05,18
7.12,7.7559,86.683,430.9,431.8,433,434,11.0907,1.47,1.22,1.38,20.49,34.64,19.08,1.3
5667,24.7367,0.925576,22.8948,14.8291,21.632,276.154,237.957,278.269,0,0,0,0
13/04/23
00:30:00,249.4,248.4,250.6,19.4971,16.6724,23.1256,4.12,2.84,5.43,4.7,3.97,5.74,-
2.24,-2.78,-1.86,0.88,0.71,0.95,-28.5667,-44.2076,-
18.8882,249.264,20.0446,60.6893,12.75,14.49,-6.89,0.88,-
30.9748,50,1516770.00,12574.2,2879.47,484938,1.61E+06,2.10E+06,12.6,186.71,14.1,187
.12,7.6474,86.683,430.7,431.8,432.7,433.7,5.74146,1.4,1.12,1.27,26.72,29.93,17.25,1
.26333,24.6333,0.877145,22.9637,14.9365,21.5185,276.154,237.957,278.269,0,0,0,0
13/04/23
00:45:00,249.6,248.5,250.7,20.8141,14.453,22.3099,4.32,2.25,5.41,4.88,3.41,5.23,-
2.55,-2.56,-1.21,0.85,0.66,0.97,-31.7005,-48.8746,-
13.237,249.617,18.8796,56.6389,11.67,13.23,-6.33,0.88,-
31.6012,50,1516770.00,12574.2,2879.47,484940,1.61E+06,2.10E+06,12.53,186.71,14.03,1
87.12,7.73113,86.683,431.4,432.3,433.3,434.2,6.91516,1.52,1.36,1.41,26.25,33.8,18.1
6,1.43,26.07,0.878158,22.6665,14.7645,21.6529,276.154,237.957,278.269,0,0,0,0
13/04/23
01:00:00,249.8,248.7,251,22.9115,14.2977,21.6226,5.16,2.35,5.17,5.57,3.37,5.45,-
2.08,-2.41,-1.37,0.92,0.7,0.97,-23.2788,-45.4434,-
15.1462,249.827,19.5649,58.6951,12.57,13.87,-5.86,0.91,-
27.9341,50,1516770.00,12574.2,2879.47,484941,1.61E+06,2.10E+06,12.7,186.71,14.14,18
7.12,7.90013,86.683,431.7,432.7,433.6,434.6,7.64795,1.49,1.33,1.37,23.8,34.25,18.59
,1.37667,25.5467,0.903906,22.7574,14.818,22.0663,276.154,237.957,278.269,0,0,0,0
13/04/23
01:15:00,249,248.1,250.2,22.1895,14.735,22.3605,4.83,2.07,5.33,5.37,3.45,5.5,-
2.34,-2.76,-1.39,0.91,0.6,0.97,-26.1924,-53.4535,-
14.4135,249.101,20.079,60.2372,12.57,13.97,-6.48,0.89,-
31.4543,50,1516780.00,12574.2,2879.47,484943,1.61E+06,2.10E+06,12.63,186.71,14.13,1
87.12,7.62283,86.683,430.8,431.8,432.6,433.6,6.9801,1.34,1.3,1.11,22.55,34.6,18.64,
1.25,25.2633,0.881314,22.5667,15.0551,22.1527,276.154,237.957,278.269,0,0,0,0
13/04/23
01:30:00,249.5,248.4,250.7,25.3071,14.407,22.3898,5.96,2.52,5.26,6.17,3.39,5.53,-
1.6,-2.27,-1.7,0.97,0.74,0.95,-15.0605,-41.4044,-
18.2946,249.593,20.4033,61.21,13.53,14.62,-5.54,0.93,-
25.0409,50,1516780.00,12574.2,2879.47,484944,1.61E+06,2.10E+06,12.52,186.71,14,187.
12,7.59294,86.683,431.3,432.2,433.1,434.1,9.57227,1.44,1.13,1.3,21.65,33.99,17.77,1
.29,24.47,0.926242,22.2814,14.9242,22.1551,276.154,237.957,278.269,0,0,0,0
13/04/23
01:45:00,250,249,251.2,21.9016,14.6074,22.0267,4.76,2.73,5.06,5.31,3.44,5.44,-
2.34,-2.11,-1.89,0.9,0.79,0.94,-27.1343,-37.2158,-
20.6337,250.024,19.4758,58.4275,12.58,14.09,-6.35,0.89,-
28.1974,50,1516780.00,12574.2,2879.47,484946,1.61E+06,2.10E+06,12.55,186.71,13.98,1
87.12,7.47484,86.683,432.1,433.1,434,435,7.66528,1.32,1.3,1.39,24.38,33.91,18.62,1.
33667,25.6367,0.891468,22.4264,14.9132,21.8312,276.154,237.957,278.269,0,0,0,0
13/04/23
02:00:00,250,248.9,251,25.3363,16.6569,19.6539,5.79,3.14,4.4,6.13,3.97,4.91,-2.21,-
2.44,-2.18,0.93,0.79,0.9,-21.9491,-37.5183,-
26.1845,249.892,20.8147,62.4443,13.38,15.04,-6.87,0.89,-
28.7098,50,1516790.00,12574.2,2879.47,484948,1.61E+06,2.10E+06,12.44,186.71,13.88,1
87.12,7.14392,86.683,431.8,432.6,433.6,434.4,8.99622,1.33,1.24,1.28,20.36,34.53,20.
37,1.28333,25.0867,0.884735,22.2337,14.8979,21.4272,276.154,237.957,278.269,0,0,0,0
13/04/23
02:15:00,249.9,249.1,251,21.7106,14.7028,20.7897,4.68,2.17,4.69,5.22,3.46,4.77,-
2.4,-2.7,-1.47,0.89,0.63,0.95,-28.5605,-51.5156,-
18.0258,249.97,18.5435,55.6305,11.32,13.09,-6.58,0.86,-
32.5496,50,1516790.00,12574.2,2879.47,484949,1.61E+06,2.10E+06,12.37,186.71,13.89,1
87.12,6.98568,86.683,432.2,433.3,434,435,5.70764,1.39,1.18,1.35,25.05,34.21,20,1.30
667,26.42,0.86171,22.0423,14.9228,21.3397,276.154,237.957,278.269,0,0,0,0
13/04/23
02:30:00,246.6,245.5,247.6,22.099,14.6439,21.8331,4.86,2.03,5.06,5.28,3.41,5.32,-
2.08,-2.74,-1.88,0.92,0.59,0.94,-24.2654,-53.9842,-
19.537,246.571,19.8694,59.6083,12.06,13.83,-6.7,0.87,-
32.9415,50,1516790.00,12574.2,2879.47,484951,1.61E+06,2.10E+06,12.25,186.71,13.82,1
87.12,6.8626,86.683,426.2,427,427.9,429.1,8.90039,1.37,1.29,1.47,22.76,34.38,18.66,
1.37667,25.2667,0.89277,22.0233,14.9615,21.0637,276.154,237.957,278.269,0,0,0,0
13/04/23
02:45:00,247.3,246.5,248.5,19.7883,14.4266,21.4774,4.37,2.13,5.01,4.73,3.37,4.94,-
1.82,-2.61,-1.48,0.92,0.63,0.95,-22.9453,-50.9306,-
17.5879,247.358,18.1888,55.0482,11.35,12.8,-5.93,0.89,-
30.4569,50.1,1516790.00,12574.2,2879.47,484952,1.61E+06,2.10E+06,12.03,186.71,13.66
,187.12,6.60927,86.683,427.5,428.5,429.3,430.3,5.90588,1.34,1.24,1.4,26.28,34.66,25
.35,1.32667,28.7633,0.884408,21.8063,15.015,20.877,276.154,237.957,278.269,0,0,0,0
13/04/23
03:00:00,246.3,245.2,247.1,24.1394,13.3215,20.8777,5.49,1.97,4.99,5.9,3.09,5.08,-
2.15,-2.39,-0.97,0.93,0.64,0.98,-22.0954,-51.0986,-
10.5692,246.307,19.5226,58.568,12.4,14.61,-5.44,0.93,-
26.7308,50,1516800.00,12574.2,2879.47,484954,1.61E+06,2.10E+06,11.96,186.71,13.54,1
87.12,6.82931,86.683,425.4,426.2,427.1,427.8,12.1871,1.39,1.2,1.31,19.32,34.95,17.8
5,1.27333,24.04,0.925409,21.8073,14.8568,20.9645,276.154,237.957,278.269,0,0,0,0
13/04/23
03:15:00,246.5,245.6,247.5,21.1718,13.2209,19.9719,4.55,2.21,4.72,5.06,3.06,4.86,-
2.23,-2.11,-1.14,0.9,0.72,0.97,-27.0173,-43.687,-
12.8686,246.482,18.7117,56.1351,11.88,13.1,-5.53,0.91,-
27.9074,50,1516800.00,12574.2,2879.47,484955,1.61E+06,2.10E+06,11.82,186.71,13.3,18
7.12,7.27127,86.683,426.2,427,427.8,428.5,7.41968,2.48,2.41,2.31,24.72,35.06,17.5,2
.4,25.76,0.902022,21.8546,14.38,20.8108,276.154,237.957,278.269,0,0,0,0
13/04/23
03:30:00,246.3,245.3,247.1,18.95,14.1515,20.5211,3.97,2.06,4.92,4.51,3.25,4.98,-
2.17,-2.56,-0.92,0.88,0.62,0.98,-29.4056,-52.6341,-
12.4779,246.214,17.658,52.974,10.74,12.2,-5.78,0.88,-
31.5059,50,1516800.00,12574.2,2879.47,484957,1.61E+06,2.10E+06,11.81,186.71,13.22,1
87.12,7.49224,86.683,425.8,426.4,427.3,427.9,5.78479,1.32,1.19,1.25,26.19,33.22,17.
83,1.25333,25.7467,0.882483,21.6825,14.1496,21.0556,276.154,237.957,278.269,0,0,0,0
13/04/23
03:45:00,246.3,245.5,247.3,18.7611,13.5406,21.9946,4.04,2.24,5.09,4.46,3.15,5.35,-
1.87,-2.22,-1.65,0.91,0.71,0.95,-25.4639,-45.0927,-
18.1058,246.376,18.1769,54.5308,11.41,12.79,-5.76,0.89,-
29.6962,50,1516810.00,12574.2,2879.47,484958,1.61E+06,2.10E+06,11.85,186.71,13.15,1
87.12,7.67844,86.683,425.9,426.8,427.5,428.3,8.41663,1.29,1.24,1.32,25.41,34.05,17.
05,1.28333,25.5033,0.904212,21.5725,13.9655,21.1413,276.154,237.957,278.269,0,0,0,0
13/04/23
04:00:00,246.7,245.6,247.7,18.5551,13.9509,19.1688,3.95,2.11,4.31,4.38,3.24,4.66,-
1.91,-2.47,-1.78,0.9,0.65,0.93,-26.2208,-49.7454,-
22.2545,246.656,17.3654,52.0961,10.45,12.13,-6.16,0.86,-
32.8645,50,1516810.00,12574.2,2879.47,484960,1.61E+06,2.10E+06,11.79,186.71,13.14,1
87.12,7.53973,86.683,426.3,427.2,428.1,428.9,5.00757,1.34,1.25,1.36,29.78,34.13,20.
28,1.31667,28.0633,0.860837,21.2662,13.9931,21.1627,276.154,237.957,278.269,0,0,0,0
13/04/23
04:15:00,246.2,245.3,247.3,17.8894,16.0162,22.8354,3.79,2.62,5.43,4.25,3.77,5.57,-
1.93,-2.71,-1.23,0.89,0.69,0.98,-27.4246,-46.1905,-
12.3636,246.361,18.7551,56.2655,11.64,13.02,-5.84,0.89,-
28.6335,50,1516810.00,12574.2,2879.47,484961,1.61E+06,2.10E+06,11.62,186.71,13.01,1
87.12,6.90459,86.683,425.8,426.7,427.5,428.4,5.2583,1.38,1.18,1.25,29.57,29.62,11.7
,1.27,23.63,0.89874,20.8277,14.1979,20.8198,276.154,237.957,278.269,0,0,0,0
13/04/23
04:30:00,246.5,245.4,247.5,18.241,13.475,19.0071,3.82,2.14,4.33,4.31,3.12,4.6,-
1.99,-2.27,-1.57,0.89,0.68,0.94,-28.2148,-47.0311,-
19.5629,246.489,16.9952,50.9857,10.37,11.9,-5.83,0.87,-
31.5517,50,1516820.00,12574.2,2879.47,484962,1.61E+06,2.10E+06,11.58,186.71,12.97,1
87.12,6.76795,86.683,425.9,426.9,427.8,428.8,5.60291,1.41,1.2,1.28,29.41,35.59,20.5
5,1.29667,28.5167,0.869711,20.8934,14.289,20.5178,276.154,237.957,278.269,0,0,0,0
13/04/23
04:45:00,246.4,245.4,247.3,17.881,13.5938,23.865,3.55,2.16,5.75,4.23,3.16,5.83,-
2.28,-2.31,-1.01,0.84,0.69,0.98,-33.6206,-46.977,-
9.93919,246.522,18.4358,55.3076,11.44,12.75,-5.61,0.9,-
30.0925,50,1516820.00,12574.2,2879.47,484964,1.61E+06,2.10E+06,11.28,186.71,12.74,1
87.12,6.44047,86.683,426.2,427,427.9,428.7,10.2931,1.36,1.22,1.27,30.15,34.68,14.91
,1.28333,26.58,0.898783,20.3964,14.1091,20.0859,276.154,237.957,278.269,0,0,0,0
13/04/23
05:00:00,246.8,245.7,247.7,20.2921,13.8026,19.3318,4.22,1.85,4.53,4.86,3.2,4.68,-
2.42,-2.61,-1.21,0.87,0.58,0.97,-31.005,-54.7739,-
15.1163,246.751,17.8967,53.6903,10.66,12.36,-6.25,0.86,-
33.623,50,1516820.00,12574.2,2879.47,484965,1.61E+06,2.10E+06,11.16,186.71,12.6,187
.12,6.48088,86.683,426.4,427.2,428.2,428.9,5.9696,1.32,1.16,1.29,25.25,35.01,20.99,
1.23333,27.0833,0.858105,20.4006,14.0074,19.8746,276.154,237.957,278.269,0,0,0,0
13/04/23
05:15:00,245.9,245.2,247.2,20.3652,17.0468,22.1665,4.44,2.98,5.12,4.86,4.03,5.38,-
1.96,-2.72,-1.66,0.92,0.74,0.95,-24.6986,-42.5809,-
18.4527,246.057,19.8324,59.4974,12.5,14.02,-6.33,0.89,-
28.6484,50,1516820.00,12574.2,2879.47,484967,1.61E+06,2.10E+06,11.17,186.71,12.65,1
87.12,6.72273,86.683,425.6,426.7,427.3,428.4,5.1344,1.27,1.08,1.33,29.12,29.98,19.0
7,1.22667,26.0567,0.8891,20.5699,13.9501,20.0342,276.154,237.957,278.269,0,0,0,0
13/04/23
05:30:00,246.1,245.3,247.3,21.729,13.6504,20.4352,4.82,1.71,4.75,5.21,3.16,4.95,-
1.87,-2.66,-1.4,0.93,0.54,0.96,-20.7746,-57.7737,-
18.507,246.28,18.7867,56.9275,11.5,13.01,-6.1,0.88,-
32.6365,50,1516830.00,12574.2,2879.47,484968,1.61E+06,2.10E+06,11.13,186.71,12.66,1
87.12,6.77893,86.683,425.7,426.7,427.4,428.5,7.61975,1.32,1.06,1.34,25.56,36.63,20.
35,1.24,27.5133,0.880123,20.1531,13.9824,20.5398,276.154,237.957,278.269,0,0,0,0
13/04/23
05:45:00,245.8,244.9,247,19.9266,13.4227,23.4225,4.21,2.3,5.27,4.69,3.08,5.68,-
2.07,-2.05,-2.12,0.9,0.75,0.93,-26.0591,-42.2054,-
23.1027,245.736,18.6891,56.0675,11.62,13.19,-6.23,0.88,-
30.4557,50,1516830.00,12574.2,2879.47,484970,1.61E+06,2.10E+06,11.26,186.71,12.79,1
87.12,7.23786,86.683,424.8,425.8,426.7,427.6,8.74902,1.2,1.12,1.35,27.49,36.97,19.3
1,1.22333,27.9233,0.884859,20.4322,13.9206,21.0754,276.154,237.957,278.269,0,0,0,0
13/04/23
06:00:00,245.2,244.1,246.2,19.7251,15.0393,20.0116,4.33,2.55,4.39,4.71,3.49,4.75,-
1.85,-2.38,-1.81,0.92,0.73,0.92,-23.8415,-43.9542,-
23.1192,245.009,18.1309,54.3928,11.17,12.69,-6.03,0.88,-
30.1117,50,1516830.00,12574.2,2879.47,484972,1.61E+06,2.10E+06,11.45,186.71,13.01,1
87.12,7.27211,86.683,423.6,424.5,425.3,426.1,4.89465,1.36,1.12,1.39,27.55,33.98,25.
11,1.29,28.88,0.87851,20.8396,14.1063,21.1828,276.154,237.957,278.269,0,0,0,0
13/04/23
06:15:00,247.5,246.8,248.7,24.438,15.3011,20.6414,5.54,2.52,4.81,5.85,3.53,4.66,-
1.88,-2.49,-1.56,0.95,0.71,0.94,-19.3109,-44.7743,-
19.7153,247.658,19.6735,58.4434,12.34,13.69,-5.93,0.9,-
28.2835,50,1516840.00,12574.2,2879.47,484973,1.61E+06,2.10E+06,11.64,186.71,13.1,18
7.12,7.26075,86.683,428,429,429.6,430.6,6.66919,1.68,1.37,1.6,25.77,38.37,23,1.55,2
9.0467,0.899174,20.8249,14.2252,21.4545,276.154,237.957,278.269,0,0,0,0
13/04/23
06:30:00,247.2,246.5,248.2,32.7434,34.906,31.9833,7.52,7.24,7.29,7.87,8.06,7.7,-
2.31,-3.54,-2.46,0.96,0.9,0.95,-17.504,-26.4961,-
19.0046,247.254,33.4225,100.267,22.2,23.7,-8.31,0.94,-
21.0016,50,1516840.00,12574.2,2879.47,484975,1.61E+06,2.10E+06,12.43,186.71,13.87,1
87.12,6.83435,86.683,427.6,428.5,429,430,3.69263,1.82,1.98,1.75,24.46,38.08,25.47,1
.85,29.3367,0.933761,22.2442,15.4941,21.7588,276.154,237.957,278.269,0,0,0,0
13/04/23
06:45:00,245.6,245.1,246.7,41.4464,41.1053,35.4327,9.45,8.92,8.14,9.92,9.61,8.37,-
3,-3.57,-1.94,0.95,0.93,0.97,-17.5812,-21.6213,-
9.54042,245.739,40.1394,120.418,26.96,28.26,-8.45,0.95,-
16.2619,50,1516850.00,12574.2,2879.47,484977,1.61E+06,2.10E+06,15.91,186.71,17.35,1
87.12,6.4726,86.683,424.9,425.9,426.3,427.2,6.27271,1.87,1.87,1.68,23.91,36.63,22.0
4,1.80667,27.5267,0.954306,27.124,21.8183,24.8864,276.154,237.957,278.269,0,0,0,0
13/04/23
07:00:00,244.4,244,245.6,49.2644,65.262,48.2518,11.41,14.89,11.23,11.74,15.33,11.47
,-2.81,-3.89,-2.54,0.97,0.97,0.98,-13.5249,-14.4779,-
12.0381,244.556,54.2056,162.617,37.36,38.61,-9.25,0.97,-
13.3598,50.1,1516850.00,12574.2,2879.47,484979,1.61E+06,2.10E+06,20.42,186.71,21.76
,187.12,6.57892,86.683,423.3,424.3,424,425,16.9998,2.02,2.13,1.97,24.28,26.94,25.11
,2.04,25.4433,0.971065,32.9778,29.7802,29.6015,276.154,237.957,278.269,0,0,0,0
13/04/23
07:15:00,245.4,245.6,246.8,63.6235,64.1652,54.4862,15.08,14.96,12.84,15.3,15.19,13.
04,-2.56,-2.65,-1.92,0.99,0.98,0.99,-9.48463,-9.48463,-
6.73496,245.945,61.8097,185.712,43.73,44.33,-7.29,0.99,-
9.38999,50,1516860.00,12574.2,2879.47,484981,1.61E+06,2.10E+06,26.84,186.71,28.12,1
87.12,6.67194,86.683,425.1,426.3,426.1,427.3,9.44177,2.67,2.8,2.12,21.51,28.29,23.8
8,2.17,24.56,0.98549,41.2817,40.9246,36.9764,276.154,237.957,278.269,0,0,0,0
13/04/23
07:30:00,244.1,244.2,245.4,89.0881,69.8492,64.8646,21.34,16.15,15.28,21.49,16.38,15
.53,-2.49,-2.74,-2.82,0.99,0.99,0.98,-6.26152,-8.92073,-
9.56617,244.618,75.0128,225.039,52.85,53.46,-7.73,0.99,-
7.7199,50.1,1516870.00,12574.2,2879.47,484983,1.61E+06,2.10E+06,35.29,186.71,36.34,
187.12,9.79584,86.683,422.9,424.1,423.9,425.1,27.8571,2.32,2.62,2.39,16.82,29.51,23
.37,2.44333,23.2333,0.990423,54.4518,53.1168,45.8236,276.154,237.957,278.269,0,0,0,
0
13/04/23
07:45:00,240.8,240.7,242,85.2594,82.8884,83.975,19.81,19.05,19.6,20.13,19.23,19.91,
-3.61,-2.67,-3.48,0.98,0.99,0.98,-10.1574,-7.10815,-
9.21083,241.208,83.8467,251.54,58.24,59.06,-9.89,0.99,-
8.82151,50,1516890.00,12574.2,2879.47,484985,1.61E+06,2.10E+06,42.01,186.71,42.91,1
87.12,11.5179,86.683,417,418,418,419,2.91467,2.09,2.36,2.19,20.74,28.2,21.41,2.2133
3,23.45,0.986534,64.9707,61.8523,54.5226,276.154,237.957,278.269,0,0,0,0
13/04/23
08:00:00,243.1,243.4,244.8,79.9987,89.9773,85.0758,18.36,20.88,21.44,18.63,21.06,21
.73,-3.18,-2.72,-3.5,0.99,0.99,0.99,-8.73722,-6.57137,-
8.10791,243.734,88.3353,262.893,61.63,62.37,-9.54,0.99,-
7.82146,50,1516900.00,12574.2,2879.47,484988,1.61E+06,2.10E+06,48.28,186.71,49.1,18
7.12,11.9494,86.683,421.2,422.7,422.4,423.8,7.02173,2.22,2.34,2.27,25.29,26.65,21.5
6,2.27667,24.5,0.988547,72.1016,70.6095,64.8871,276.154,237.957,278.269,0,0,0,0
13/04/23
08:15:00,242.1,242.3,243.5,99.969,94.9968,94.911,23.34,22,22.37,23.27,22.29,22.7,-
4.13,-3.56,-3.85,0.98,0.99,0.99,-9.76444,-8.22824,-
8.46239,242.512,96.6339,289.902,67.38,68.37,-11.6,0.99,-
8.81836,49.9,1516920.00,12574.2,2879.47,484991,1.61E+06,2.10E+06,55.86,186.71,56.64
,187.12,12.0275,86.683,419.5,420.7,420.5,421.7,3.42407,2.25,2.58,2.54,21.44,26.33,2
4.08,2.45667,23.95,0.986318,82.4221,80.1238,76.6952,276.154,237.957,278.269,0,0,0,0
13/04/23
08:30:00,240.9,240.8,242.3,92.0859,99.3773,98.0599,21,22.83,22.91,21.52,23.13,23.18
,-4.69,-3.75,-3.49,0.98,0.99,0.99,-10.9983,-7.89986,-
7.17785,241.401,96.4316,290.096,66.97,67.98,-11.71,0.99,-
8.72589,50,1516940.00,12574.2,2879.47,484993,1.61E+06,2.10E+06,60.62,186.71,61.47,1
87.12,9.70625,86.683,417.1,418.4,418.3,419.4,6.10181,2.32,2.6,2.51,25.28,26.64,23.2
7,2.47667,25.0633,0.985016,87.1372,86.6679,86.572,276.154,237.957,278.269,0,0,0,0
13/04/23
08:45:00,244,244.2,245.6,107.361,89.6012,97.9207,25.36,20.61,22.88,25.62,21.07,23.2
6,-3.49,-3.62,-4.55,0.99,0.99,0.98,-6.87778,-8.36781,-
9.95996,244.643,98.3896,295.169,68.97,69.97,-11.78,0.99,-
8.41776,50,1516950.00,12574.2,2879.47,484996,1.61E+06,2.10E+06,64.85,186.71,65.78,1
87.12,8.38758,86.683,422.7,424.1,424,425.3,18.8525,2.31,2.55,2.54,22.02,30.7,24.94,
2.19667,24.8,0.985771,91.9539,92.5506,94.5679,276.154,237.957,278.269,0,0,0,0
13/04/23
09:00:00,244.2,244.3,245.8,121.576,106.076,99.9509,28.92,24.81,23.51,29.18,25.09,23
.85,-3.9,-3.72,-3.99,0.99,0.99,0.99,-7.10403,-7.22609,-
8.20662,244.744,109.188,327.565,77.36,78.24,-11.69,0.99,-
7.53038,50,1516970.00,12574.2,2879.47,484999,1.61E+06,2.10E+06,68.64,186.71,69.57,1
87.12,10.9178,86.683,423.3,424.5,424.4,425.7,18.812,2.25,2.44,2.38,18.77,25.85,25.4
3,2.35667,23.35,0.989762,101.452,95.8384,97.4044,276.154,237.957,278.269,0,0,0,0
13/04/23
09:15:00,244.1,243.9,245.9,114.471,107.021,100.435,26.99,24.98,23.54,27.3,25.23,24.
18,-4.15,-3.95,-4.1,0.99,0.99,0.99,-7.70296,-7.54194,-
8.23477,244.613,108.662,325.987,76.51,77.41,-11.76,0.99,-
7.85425,50,1516990.00,12574.2,2879.47,485002,1.61E+06,2.10E+06,72.3,186.71,73.25,18
7.12,13.2922,86.683,422.6,424.2,424.3,426.3,12.8181,2.26,2.39,2.51,21.28,25.73,25.6
,2.38667,24.2033,0.98738,109.417,100.348,99.845,276.154,237.957,278.269,0,0,0,0
13/04/23
09:30:00,243.4,243.9,245.3,124.591,113.312,101.691,29.45,26.57,23.98,29,26.85,24.23
,-4.7,-3.7,-3.5,0.99,0.99,0.99,-8.57723,-6.5403,-
6.77479,244.302,112.411,337.234,79.34,80.22,-11.85,0.99,-
7.09265,50,1517010.00,12574.2,2879.47,485005,1.61E+06,2.10E+06,75.21,186.71,76.15,1
87.12,14.9335,86.683,422.1,423.6,423.3,424.8,11.6248,2.22,2.51,2.53,20.6,24.94,24.9
1,2.42,23.4833,0.989979,116.305,105.035,101.28,276.154,237.957,278.269,0,0,0,0
13/04/23
09:45:00,243.4,243.9,245.2,113.345,114.561,105.001,26.65,26.87,24.11,26.89,27.1,24.
45,-4.15,-3.74,-4.05,0.99,0.99,0.99,-7.74965,-6.54768,-
6.40108,244.163,111.198,333.595,78.42,79.25,-11.46,0.99,-
6.9092,50,1517030.00,12574.2,2879.47,485008,1.61E+06,2.10E+06,77.68,186.71,78.58,18
7.12,16.1856,86.683,422,423.6,423.1,424.6,7.2887,2.27,2.51,2.57,21.78,24.17,24.54,2
.45,23.4967,0.989523,119.489,108.639,102.044,276.154,237.957,278.269,0,0,0,0
13/04/23
10:00:00,242.9,243.2,244.6,107.033,112.508,107.811,24.85,26.23,25.29,25.31,26.52,25
.7,-4.82,-3.88,-4.57,0.98,0.99,0.98,-9.9052,-7.11004,-
9.02561,243.448,109.179,327.538,76.34,77.48,-13.27,0.99,-
8.62318,50,1517050.00,12574.2,2879.47,485011,1.61E+06,2.10E+06,78.26,186.71,79.18,1
87.12,13.5347,86.683,420.7,422.2,422,423.7,2.31396,2.69,2.82,2.59,23.65,25.02,23.65
,2.7,24.1067,0.985171,117.556,111.605,103.396,276.154,237.957,278.269,0,0,0,0
13/04/23
10:15:00,241.8,242,243.5,109.339,112.157,105.333,25.37,25.91,24.59,25.73,26.24,24.9
4,-4.29,-4.19,-4.21,0.99,0.99,0.99,-8.24816,-7.75017,-
8.14087,242.431,111.375,334.127,77.78,78.83,-12.81,0.99,-
8.01212,50,1517070.00,12574.2,2879.47,485015,1.61E+06,2.10E+06,78.24,186.71,79.22,1
87.12,10.7506,86.683,419.2,420.7,420.5,421.8,12.7023,2.29,2.53,2.6,22.63,24.52,23.6
9,2.47333,23.6133,0.987205,115.337,112.699,105.161,276.154,237.957,278.269,0,0,0,0
13/04/23
10:30:00,242.5,243,244.1,112.817,103.023,107.732,26.29,23.56,25.26,26.7,24.09,25.61
,-4.67,-5.01,-4.22,0.98,0.98,0.99,-8.92073,-10.7821,-
8.12439,243.244,109.776,329.33,76.04,77.28,-13.77,0.98,-
9.23647,50,1517090.00,12574.2,2879.47,485018,1.61E+06,2.10E+06,77.29,186.71,78.31,1
87.12,9.37998,86.683,420.6,421.9,421.6,423,10.6326,2.26,2.58,2.56,21.68,27.81,26.25
,2.46667,25.2467,0.983653,112.961,112.17,104.922,276.154,237.957,278.269,0,0,0,0
13/04/23
10:45:00,242.4,242.8,244.1,106.02,101.816,102.284,24.54,23.28,24.05,25.06,23.82,24.
34,-5.07,-5.04,-3.74,0.98,0.98,0.99,-10.6622,-10.9111,-
7.5119,243.109,103.355,310.066,71.8,73.13,-13.86,0.98,-
9.73246,50,1517110.00,12574.2,2879.47,485021,1.61E+06,2.10E+06,75.98,186.71,77.1,18
7.12,7.85889,86.683,420.2,421.7,421.4,422.9,3.73621,3.04,2.49,2.48,23.65,27.42,23.5
4,2.67,24.87,0.982045,110.421,110.345,104.848,276.154,237.957,278.269,0,0,0,0
13/04/23
11:00:00,242.1,242.6,243.7,104,106.018,110.41,25.85,24.35,26.13,26.24,24.82,26.31,-
4.48,-4.77,-3.09,0.99,0.98,0.99,-8.70203,-9.48309,-
5.6274,242.761,107.044,321.131,75,75.98,-12.18,0.99,-
8.04005,50,1517120.00,12574.2,2879.47,485025,1.61E+06,2.10E+06,74.58,186.71,75.79,1
87.12,7.05656,86.683,419.8,421.1,420.6,422,3.35193,2.29,2.61,2.57,23.62,27.52,21.72
,2.49,24.2867,0.986008,108.795,107.911,104.239,276.154,237.957,278.269,0,0,0,0
13/04/23
11:15:00,242.5,243.1,244.2,100.097,97.1012,96.7717,23.12,21.95,22.65,23.29,22.74,22
.8,-4.58,-5.42,-3.71,0.98,0.97,0.99,-10.1375,-12.2849,-
7.85797,243.24,98.7682,296.305,68.17,69.55,-13.79,0.98,-
10.0935,50,1517140.00,12574.2,2879.47,485028,1.61E+06,2.10E+06,72.63,186.71,73.84,1
87.12,7.67351,86.683,420.5,422,421.5,422.9,2.44556,2.22,2.49,2.49,25.24,30.27,25.23
,2.44333,27.6867,0.979686,106.855,103.97,102.394,276.154,237.957,278.269,0,0,0,0
13/04/23
11:30:00,242.8,243,244.2,116.761,92.4756,87.8074,27.39,20.81,20.21,27.72,21.43,20.6
8,-4.31,-5.09,-4.37,0.99,0.97,0.98,-8.22618,-11.9413,-
10.672,243.341,97.9926,293.978,67.74,69.11,-13.72,0.98,-
10.2798,50,1517160.00,12574.2,2879.47,485031,1.61E+06,2.10E+06,70.61,186.71,71.89,1
87.12,8.78216,86.683,420.5,421.6,421.5,422.7,17.6317,2.27,2.53,2.44,21,31.76,27.81,
2.41333,26.8567,0.979924,105.758,99.839,99.8137,276.154,237.957,278.269,0,0,0,0
13/04/23
11:45:00,242.3,242.5,243.5,100.899,91.5176,91.1541,23.12,20.52,21.03,23.61,21.12,21
.39,-4.78,-4.99,-3.97,0.98,0.97,0.98,-10.3893,-11.7473,-
8.9875,242.754,94.9507,284.852,65.09,66.96,-13.72,0.98,-
10.221,50,1517180.00,12574.2,2879.47,485035,1.61E+06,2.10E+06,68.73,186.71,70.03,18
7.12,10.6672,86.683,419.8,420.9,420.8,421.8,6.59668,2.36,2.68,2.62,25.12,32.53,27.3
6,2.55333,28.3367,0.978573,104.97,96.5817,96.4868,276.154,237.957,278.269,0,0,0,0
13/04/23
12:00:00,243.5,244.1,245.1,108.378,89.0646,90.8944,25.35,19.88,21.03,25.72,20.65,21
.51,-4.31,-5.58,-4.49,0.98,0.97,0.98,-8.85498,-13.4801,-
10.6396,244.194,95.6682,287.005,66.03,67.56,-14.39,0.98,-
11.1544,50.1,1517190.00,12574.2,2879.47,485038,1.61E+06,2.10E+06,67.2,186.71,68.56,
187.12,12.3141,86.683,422.2,423.7,423.1,423.8,13.0625,2.35,2.63,2.7,24.87,33.25,28.
37,2.56,28.83,0.97379,104.696,94.4216,94.0887,276.154,237.957,278.269,0,0,0,0
13/04/23
12:15:00,243.2,243.4,244.6,101.807,94.2546,92.7395,23.48,21.22,21.62,23.92,21.56,22
.07,-4.56,-5.35,-3.79,0.98,0.97,0.99,-9.65029,-11.7612,-
8.17434,243.573,98.3243,294.973,67.89,69.28,-13.82,0.98,-
9.9052,50,1517210.00,12574.2,2879.47,485042,1.61E+06,2.10E+06,66.21,186.71,67.67,18
7.12,13.5897,86.683,421.1,422.4,422.1,423.3,10.182,2.31,2.68,2.56,24.74,31.5,27,2.5
1667,27.7467,0.979517,104.745,92.4455,91.3668,276.154,237.957,278.269,0,0,0,0
13/04/23
12:30:00,243.2,243.1,244.3,98.8394,90.8203,99.3195,22.9,20.4,23.25,23.43,21.05,23.6
1,-4.95,-5.19,-4.11,0.98,0.97,0.98,-11.0768,-12.528,-
8.51664,243.499,96.4052,289.216,66.5,68.01,-14.25,0.98,-
10.7201,50,1517220.00,12574.2,2879.47,485045,1.61E+06,2.10E+06,66.09,186.71,67.54,1
87.12,12.2096,86.683,421,422,422,422.9,10.6984,2.34,2.58,2.39,24.41,32.25,24.34,2.4
3667,27,0.977723,102.454,92.2213,93.3752,276.154,237.957,278.269,0,0,0,0
13/04/23
12:45:00,243.6,243.8,244.9,85.2212,89.2595,92.3486,19.33,19.77,21.54,20.04,20.47,21
.92,-4.96,-5.32,-4.08,0.97,0.97,0.98,-12.947,-13.3039,-
9.11985,244.117,91.4747,274.424,62.61,64.26,-14.46,0.97,-
11.4984,50,1517240.00,12574.2,2879.47,485049,1.61E+06,2.10E+06,65.68,186.71,67.18,1
87.12,10.5108,86.683,422.2,423.3,423.2,424.3,6.0835,2.27,2.53,2.47,28.93,33.23,24.6
,2.42333,28.92,0.973413,99.6252,91.9683,94.6737,276.154,237.957,278.269,0,0,0,0
13/04/23
13:00:00,243.5,244,244.6,87.8556,79.6274,87.6593,20.01,17.67,20.55,20.64,18.39,21.9
1,-5.03,-5.11,-2.88,0.97,0.96,0.99,-12.7577,-14.3935,-
5.52887,244.063,86.2419,258.726,59.27,60.58,-12.98,0.98,-
10.8905,50,1517260.00,12574.2,2879.47,485052,1.61E+06,2.10E+06,64.93,186.71,66.44,1
87.12,9.88676,86.683,422.3,423.2,422.7,423.6,10.424,1.56,2.02,2.27,27.55,34.18,23.6
8,1.95,28.47,0.976425,97.3542,90.4973,95.1598,276.154,237.957,278.269,0,0,0,0
13/04/23
13:15:00,242.8,242.9,243.7,70.2302,74.8127,81.9092,15.71,16.36,19.19,16.25,17.1,19.
43,-4.15,-5.26,-3.07,0.97,0.95,0.99,-12.8595,-15.0986,-
7.52718,242.972,76.4855,229.457,51.98,53.45,-12.53,0.97,-
12.316,50,1517270.00,12574.2,2879.47,485055,1.61E+06,2.10E+06,62.74,186.71,64.2,187
.12,9.43417,86.683,420.5,421.3,421.2,422,11.6404,2.22,2.59,2.2,30.89,33.83,23.33,2.
33667,29.35,0.971481,92.1935,86.7998,94.4903,276.154,237.957,278.269,0,0,0,0
13/04/23
13:30:00,242.6,242.9,243.8,69.8873,68.7054,73.302,17.43,15.01,16.92,17.92,15.72,17.
26,-4.17,-4.67,-3.4,0.97,0.95,0.98,-12.1797,-15.3455,-
9.77989,243.167,71.9608,215.883,49.02,50.52,-12.24,0.97,-
12.479,49.9,1517280.00,12574.2,2879.47,485059,1.61E+06,2.10E+06,58.98,186.71,60.48,
187.12,8.79205,86.683,420.3,421.3,421.1,422.1,4.12622,2.06,2.35,2.15,26.23,35.28,25
.29,2.18667,28.9333,0.969224,86.8008,81.996,88.9807,276.154,237.957,278.269,0,0,0,0
13/04/23
13:45:00,242.2,242.6,243.7,75.4279,65.8826,72.733,17.37,14.27,16.9,17.73,15.05,17.1
8,-3.61,-4.78,-3.43,0.98,0.95,0.98,-10.1349,-16.6834,-
9.82693,242.709,71.4487,214.346,48.48,50.02,-11.69,0.97,-
12.2536,50,1517290.00,12574.2,2879.47,485062,1.61E+06,2.10E+06,54.19,186.71,55.69,1
87.12,8.08458,86.683,419.4,420.8,420.4,421.8,6.81653,2.13,2.37,2.24,25.42,36.31,24.
96,2.24667,28.8967,0.972348,80.3434,75.7067,81.8665,276.154,237.957,278.269,0,0,0,0
13/04/23
14:00:00,241.6,241.8,243.2,78.7502,74.0721,83.3955,17.86,16.12,19.33,18.36,16.97,19
.76,-4.24,-5.3,-4.08,0.97,0.95,0.98,-11.588,-16.7814,-
10.5718,242.182,78.9062,236.719,53.46,55.16,-13.58,0.97,-
12.9584,50,1517310.00,12574.2,2879.47,485065,1.61E+06,2.10E+06,51.74,186.71,53.25,1
87.12,8.37647,86.683,418.5,419.9,419.6,421,9.23132,2.18,2.47,2.26,26.91,34.14,23.46
,2.30333,28.17,0.969092,76.7524,72.4472,78.5019,276.154,237.957,278.269,0,0,0,0
13/04/23
14:15:00,241.6,241.6,242.9,86.5597,85.4152,89.5258,19.74,18.57,20.76,20.23,19.51,21
.11,-4.42,-5.99,-3.82,0.98,0.95,0.98,-11.1824,-16.7838,-
8.74374,241.943,87.2161,261.648,59.08,60.83,-14.25,0.97,-
12.2522,50.1,1517320.00,12574.2,2879.47,485068,1.61E+06,2.10E+06,51.65,186.71,53.22
,187.12,7.94572,86.683,418.4,419.5,419.5,420.6,4.13794,2.29,2.55,2.41,26.67,34.76,2
4.79,2.41667,28.74,0.972274,77.4896,72.7689,77.8346,276.154,237.957,278.269,0,0,0,0
13/04/23
14:30:00,247.1,247.1,248.6,96.2308,89.0479,88.7524,22.74,20.17,21.05,23.09,20.85,21
.33,-4.17,-5.29,-3.26,0.98,0.97,0.99,-9.38129,-12.8882,-
7.15931,247.64,91.4696,269.417,62.78,64.06,-12.79,0.98,-
9.8572,50,1517340.00,12574.2,2879.47,485072,1.61E+06,2.10E+06,54.74,186.71,56.31,18
7.12,8.00256,86.683,428.1,429.3,429.3,430.4,7.80286,1.95,2.32,2.43,24.79,34.15,26.2
,2.23333,27.7867,0.979789,81.7477,76.6108,80.6461,276.154,237.957,278.269,0,0,0,0
13/04/23
14:45:00,243.1,243.3,244.4,101.163,102.297,94.8978,23.42,23.21,22.29,23.88,23.93,22
.69,-4.7,-5.82,-4.21,0.98,0.97,0.98,-10.1606,-12.6777,-
9.10011,243.408,100.297,300.893,69.23,70.78,-14.73,0.98,-
10.651,50,1517350.00,12574.2,2879.47,485075,1.61E+06,2.10E+06,59.15,186.71,60.67,18
7.12,8.78021,86.683,420.6,421.8,421.7,422.8,12.4218,2.36,2.66,2.44,24.19,29.55,25.7
2,2.48667,26.4867,0.978752,89.3026,83.1029,86.5214,276.154,237.957,278.269,0,0,0,0
13/04/23
15:00:00,243.4,243.1,244.3,101.936,90.8999,105.578,23.61,20.2,24.83,24.04,20.92,25.
79,-4.86,-5.54,-3.76,0.98,0.96,0.99,-10.2969,-13.6984,-
7.355,243.592,99.1901,297.57,68.5,69.94,-14.13,0.98,-
10.3801,50,1517370.00,12574.2,2879.47,485078,1.61E+06,2.10E+06,63.45,186.71,64.91,1
87.12,10.8541,86.683,421.4,422.2,422.4,423.2,12.0078,2.37,2.73,2.51,23.9,34.58,23.2
3,2.53667,27.2367,0.978709,97.69,87.7915,91.1431,276.154,237.957,278.269,0,0,0,0
13/04/23
15:15:00,243,242.7,243.7,99.2509,95.2305,106.173,22.98,21.32,24.1,23.87,22.01,24.35
,-4.62,-5.47,-3.5,0.98,0.97,0.99,-9.73955,-12.683,-
6.6493,243.118,98.8291,296.488,68.2,69.54,-13.63,0.98,-
9.7506,50,1517390.00,12574.2,2879.47,485082,1.61E+06,2.10E+06,66.29,186.71,67.7,187
.12,10.7035,86.683,420.5,421.2,421.4,422,12.244,2.42,2.73,2.51,25.07,32.43,23.3,2.5
5333,26.9333,0.981579,100.238,91.9939,95.7323,276.154,237.957,278.269,0,0,0,0
13/04/23
15:30:00,242.7,242.1,243.6,99.3375,94.2561,107.884,22.96,20.85,25.4,23.38,21.56,25.
61,-4.42,-5.5,-3.28,0.98,0.97,0.99,-9.3152,-13.1536,-
5.67221,242.844,100.551,301.653,69.49,70.68,-12.92,0.98,-
9.38032,49.9,1517410.00,12574.2,2879.47,485085,1.61E+06,2.10E+06,68.37,186.71,69.7,
187.12,11.8169,86.683,419.9,420.6,421.1,421.8,13.7246,2.48,2.63,2.48,25.61,32.81,22
.75,2.53,27.0567,0.982308,103.143,93.6122,99.5147,276.154,237.957,278.269,0,0,0,0
13/04/23
15:45:00,242.5,242.5,243.5,113.013,92.3462,99.7728,26.47,20.6,23.32,26.72,21.24,23.
53,-4.04,-5.18,-3.32,0.99,0.97,0.99,-7.37698,-12.1135,-
6.55695,242.887,101.434,308.456,71.18,72.32,-12.78,0.98,-
8.77253,50,1517420.00,12574.2,2879.47,485088,1.61E+06,2.10E+06,69.82,186.71,71.1,18
7.12,13.5906,86.683,420,420.9,420.9,421.8,12.4497,2.74,2.86,2.15,22.78,28.67,25.56,
2.58333,25.67,0.985927,106.001,94.1799,102.551,276.154,237.957,278.269,0,0,0,0
13/04/23
16:00:00,243.4,243.2,244.7,101.514,87.1166,99.2731,23.85,19.32,23.33,23.95,20.31,23
.55,-3.58,-5.2,-3.24,0.99,0.97,0.99,-7.60254,-13.3973,-
6.49343,243.736,94.7444,284.233,65.74,66.86,-12.17,0.98,-
9.13633,50,1517440.00,12574.2,2879.47,485092,1.61E+06,2.10E+06,69.59,186.71,70.82,1
87.12,12.6475,86.683,421.3,422.5,422.7,423.8,11.326,2.26,2.62,2.43,22.78,34.21,24.4
2,2.43667,27.1367,0.982921,105.199,94.2819,102.332,276.154,237.957,278.269,0,0,0,0
13/04/23
16:15:00,244,243.4,245,84.5182,78.9445,87.6993,19.52,17.38,20.51,20.03,18.14,22.59,
-4.48,-5.2,-3.4,0.97,0.96,0.99,-11.9123,-15.0635,-
8.12044,244.137,86.1306,258.392,59.41,60.84,-13.11,0.98,-
11.5635,50,1517460.00,12574.2,2879.47,485095,1.61E+06,2.10E+06,68.06,186.71,69.24,1
87.12,12.7176,86.683,421.7,422.6,423.1,424,2.85132,2.23,2.48,2.32,24.87,34.89,24.3,
2.34333,28.02,0.974286,104.275,91.8875,98.8416,276.154,237.957,278.269,0,0,0,0
13/04/23
16:30:00,244.4,244.1,245.6,85.1776,72.588,73.7671,18.54,15.9,17.16,19.72,16.66,16.9
2,-4.46,-4.84,-3.31,0.97,0.96,0.98,-12.78,-15.2422,-
10.2588,244.73,75.6398,226.92,51.33,52.89,-12.75,0.97,-
12.7051,50,1517470.00,12574.2,2879.47,485098,1.61E+06,2.10E+06,64.31,186.71,65.58,1
87.12,11.9486,86.683,423.1,424.2,424.4,425.3,5.02319,2.12,2.4,2.37,23.05,36.89,29.0
1,2.29667,29.65,0.972173,98.3221,87.7197,93.3634,276.154,237.957,278.269,0,0,0,0
13/04/23
16:45:00,247.1,246.7,248.3,73.1431,68.3833,66.2639,17.17,15.15,15.27,18.86,15.87,15
.58,-3.55,-4.57,-3.14,0.98,0.96,0.98,-11.6833,-
15.7199,7.41766,247.499,70.3047,210.914,48.53,49.88,-11.53,0.97,-
6.675,50,1517480.00,12574.2,2879.47,485101,1.61E+06,2.10E+06,58.58,186.71,59.95,187
.12,10.0109,86.683,427.9,428.9,429.2,430.2,9.41345,2.62,2.68,2.45,22.12,36.87,30.99
,2.58333,29.9933,0.973017,88.6131,82.395,84.2283,276.154,237.957,278.269,0,0,0,0
13/04/23
17:00:00,245.3,245.2,246.8,63.0065,67.7583,57.1053,14.67,15.2,13.06,15,15.68,14.13,
-3.16,-4.15,-3.07,0.98,0.96,0.98,-11.8731,-14.3763,-
12.3375,245.724,63.2302,189.691,43.92,45.16,-10.51,0.97,-
12.46,50.1,1517490.00,12574.2,2879.47,485104,1.61E+06,2.10E+06,52.99,186.71,54.41,1
87.12,8.11701,86.683,424.8,426.1,426.1,427.3,8.10522,2.16,2.31,2.35,24.34,34.3,29.9
8,2.29,29.4133,0.972593,78.4443,76.3206,76.441,276.154,237.957,278.269,0,0,0,0
13/04/23
17:15:00,248.1,248.1,249.6,56.334,62.5156,58.9128,13.15,14.11,13.87,13.34,14.66,14.
12,-2.28,-3.95,-2.68,0.99,0.96,0.98,-9.58214,-14.8578,-
10.1203,248.747,58.6537,175.961,41,41.95,-8.9,0.98,-
11.5786,50.1,1517500.00,12574.2,2879.47,485106,1.61E+06,2.10E+06,47.61,186.71,49,18
7.12,7.34701,86.683,429.9,431.1,431.2,432.4,5.21826,2.21,2.38,2.48,25.29,36.42,28.8
5,2.35667,30.1867,0.976842,69.1749,71.1071,67.6162,276.154,237.957,278.269,0,0,0,0
13/04/23
17:30:00,245.6,245.4,246.9,43.6757,54.7159,47.998,9.89,12.14,10.97,10.33,12.61,11.2
4,-2.98,-3.41,-2.46,0.96,0.96,0.98,-17.0132,-15.1282,-
12.065,246.011,47.7537,143.261,32.54,33.71,-8.82,0.97,-
14.7552,50,1517510.00,12574.2,2879.47,485108,1.61E+06,2.10E+06,43.79,186.71,45.07,1
87.12,7.61103,86.683,425.3,426.4,426.6,427.7,7.09961,2.23,2.29,2.34,28.27,34.92,28.
52,2.25,30.57,0.96518,62.4494,66.8008,61.5272,276.154,237.957,278.269,0,0,0,0
13/04/23
17:45:00,246.7,246.6,248.2,44.9515,48.3524,43.3513,10.38,10.8,10.07,10.84,11.34,10.
43,-3.12,-3.47,-2.72,0.96,0.95,0.97,-16.9725,-17.5192,-
14.7545,247.125,45.6538,136.962,31.28,32.64,-9.33,0.96,-
16.3771,50,1517520.00,12574.2,2879.47,485111,1.61E+06,2.10E+06,38.95,186.71,40.19,1
87.12,7.58203,86.683,427.2,428.5,428.5,429.9,4.56226,2.01,2.13,2.17,23.31,33.14,25.
86,2.11667,27.4033,0.957687,54.5145,60.5491,54.9164,276.154,237.957,278.269,0,0,0,0
13/04/23
18:00:00,247.4,246.9,248.8,29.427,42.4991,33.9685,6.58,9.38,8.31,7.06,10,8.5,-
2.55,-3.46,-1.81,0.93,0.94,0.98,-21.5859,-20.1536,-
12.1325,247.672,35.5797,106.739,24.11,25.33,-7.78,0.95,-
17.9801,50.1,1517530.00,12574.2,2879.47,485113,1.61E+06,2.10E+06,34.65,186.71,35.88
,187.12,7.68187,86.683,428.2,429.4,429.7,430.9,10.5153,1.94,1.95,2.01,29.99,32.16,2
7.39,1.96667,29.8467,0.952647,47.755,55.0739,48.8437,276.154,237.957,278.269,0,0,0,
0
13/04/23
18:15:00,248.1,247.8,249.6,29.5601,37.1689,33.2545,6.54,8.06,7.8,6.98,8.75,8.08,-
2.43,-3.39,-2.14,0.94,0.92,0.96,-20.777,-22.7614,-
15.2195,248.456,33.6415,100.925,22.84,24.2,-8,0.94,-
19.988,50,1517530.00,12574.2,2879.47,485115,1.61E+06,2.10E+06,29.71,186.71,31,187.1
2,8.07105,86.683,429.3,430.6,430.9,432.1,8.59595,1.69,1.71,1.62,25.29,33.18,23.71,1
.67333,27.3933,0.940833,40.1593,48.4325,42.2647,276.154,237.957,278.269,0,0,0,0
13/04/23
18:30:00,248.5,247.7,249.7,26.343,29.3752,31.2251,5.62,6.28,7.39,6.35,6.94,7.37,-
2.8,-2.97,-1.7,0.9,0.9,0.97,-26.8374,-24.7297,-
12.8696,248.59,28.9373,86.8118,19.29,20.69,-7.47,0.93,-
21.4789,50,1517540.00,12574.2,2879.47,485117,1.61E+06,2.10E+06,25.93,186.71,27.24,1
87.12,7.18989,86.683,429.7,430.8,431.5,432.6,2.50061,1.61,1.57,1.59,28.66,31.53,25.
25,1.59,28.48,0.931707,35.4935,42.298,36.9513,276.154,237.957,278.269,0,0,0,0
13/04/23
18:45:00,248.6,247.9,250,27.199,28.8961,30.5531,6.18,6.08,7.14,6.58,6.82,7.37,-
2.25,-3.1,-1.82,0.94,0.89,0.97,-20.6696,-26.3981,-
14.4774,248.869,28.2778,84.8336,18.99,20.29,-7.15,0.94,-
20.7513,50,1517540.00,12574.2,2879.47,485119,1.61E+06,2.10E+06,23.16,186.71,24.44,1
87.12,5.8893,86.683,430,431.2,431.8,432.9,3.19214,1.71,1.5,1.53,26.4,30.95,24.43,1.
5,27.62,0.936755,32.0307,36.9973,33.4612,276.154,237.957,278.269,0,0,0,0
13/04/23
19:00:00,249.1,248.4,250.4,33.0244,26.0873,24.514,7.77,5.68,5.73,8.09,6.23,6.35,-
2.24,-2.56,-1.78,0.96,0.91,0.96,-16.7952,-23.6129,-
16.043,249.259,28.3899,85.1699,19.57,20.45,-6.56,0.95,-
18.9157,50,1517550.00,12574.2,2879.47,485120,1.61E+06,2.10E+06,21.54,186.71,22.8,18
7.12,5.26069,86.683,430.9,432,432.7,433.8,5.87891,1.43,1.46,1.37,18.06,29.1,22.39,1
.42,23.1833,0.944639,30.5371,33.3388,31.3991,276.154,237.957,278.269,0,0,0,0
13/04/23
19:15:00,248.8,248,250,25.5343,25.7072,26.1628,5.84,5.34,6.19,6.17,6.12,6.46,-2.1,-
2.98,-1.87,0.94,0.87,0.96,-19.9733,-28.4055,-
17.4616,248.912,26.0277,78.0833,17.44,18.78,-6.97,0.93,-
22.1738,50,1517550.00,12574.2,2879.47,485122,1.61E+06,2.10E+06,20.1,186.71,21.26,18
7.12,4.178,86.683,430.3,431.5,432.2,433.3,1.95117,1.46,1.38,1.43,22.78,28.87,19.28,
1.42333,23.6433,0.926201,29.8978,29.6409,28.9443,276.154,237.957,278.269,0,0,0,0
13/04/23
19:30:00,249.1,248.2,250.3,25.1008,28.6442,24.2974,5.66,6.22,5.68,5.91,7.01,5.92,-
2.28,-3.08,-1.87,0.92,0.9,0.95,-23.3183,-25.2322,-
19.0554,249.195,25.9587,77.5352,17.37,18.82,-7.23,0.92,-
22.8303,50,1517560.00,12574.2,2879.47,485124,1.61E+06,2.10E+06,19.21,186.71,20.41,1
87.12,3.79313,86.683,430.5,431.6,432.3,433.4,4.41895,1.46,1.31,1.31,24.06,24.66,20.
77,1.36,23.1633,0.92807,28.7306,28.1836,27.8384,276.154,237.957,278.269,0,0,0,0
13/04/23
19:45:00,248.4,247.8,249.7,22.5074,25.7677,28.5143,4.88,5.27,6.94,5.45,6.12,7.09,-
2.22,-3.12,-1.46,0.91,0.86,0.98,-25.4974,-29.8365,-
12.7877,248.638,25.6746,77.0237,17.19,18.49,-6.8,0.93,-
22.5624,50,1517560.00,12574.2,2879.47,485125,1.61E+06,2.10E+06,18.24,186.71,19.48,1
87.12,4.06359,86.683,429.8,431,431.3,432.5,4.76318,1.43,1.35,1.29,26.1,29,17,1.3566
7,24.0333,0.930269,27.6088,27.1156,26.0198,276.154,237.957,278.269,0,0,0,0
13/04/23
20:00:00,248.5,247.8,250,23.5886,25.6187,29.2323,5.27,5.33,7.06,5.54,6.1,7.13,-
2.26,-2.97,-1.43,0.91,0.87,0.98,-23.0153,-28.3183,-
12.0659,248.762,25.5731,76.7194,17.14,18.54,-6.57,0.94,-
20.7516,50,1517570.00,12574.2,2879.47,485127,1.61E+06,2.10E+06,17.84,186.71,19.11,1
87.12,4.14656,86.683,429.9,431.2,431.8,433.1,4.04932,1.4,1.2,1.35,26.16,28.75,16.67
,1.31667,23.86,0.936385,26.3085,26.6918,26.2627,276.154,237.957,278.269,0,0,0,0
13/04/23
20:15:00,249.3,248.4,250.5,25.5627,25.2134,28.6028,5.76,5.52,7.23,6.36,6.35,7.35,-
2.71,-3.14,-1.32,0.9,0.87,0.98,-27.7233,-30.4122,-
10.9068,249.361,25.9639,77.8916,17.31,18.7,-7.05,0.93,-
22.8086,50,1517570.00,12574.2,2879.47,485129,1.61E+06,2.10E+06,17.77,186.71,19.09,1
87.12,4.18613,86.683,431.1,432.2,433,434.1,2.68677,1.44,1.25,1.31,24.71,26.86,15.98
,1.33333,23.7133,0.924956,25.1972,26.3588,27.7646,276.154,237.957,278.269,0,0,0,0
13/04/23
20:30:00,249,248.3,250.5,28.9589,23.0835,25.1246,6.71,4.66,6.05,7.12,5.46,6.15,-
2.34,-2.89,-1.34,0.93,0.85,0.98,-22.8665,-31.2891,-
12.8483,249.193,24.9301,74.7903,16.59,17.85,-6.57,0.93,-
22.2555,50,1517580.00,12574.2,2879.47,485130,1.61E+06,2.10E+06,17.6,186.71,18.89,18
7.12,4.47327,86.683,430.7,431.9,432.5,433.7,2.67639,1.29,1.14,1.31,25.76,30.26,18.8
1,1.24667,24.9433,0.927881,24.992,25.6861,27.9509,276.154,237.957,278.269,0,0,0,0
13/04/23
20:45:00,249.5,248.6,250.9,22.4977,23.2629,24.7155,4.87,4.88,5.84,5.43,5.54,6.09,-
2.4,-2.64,-1.72,0.9,0.88,0.96,-26.4153,-27.9288,-
17.4164,249.647,23.5801,70.7404,15.62,17.03,-6.78,0.92,-
23.7827,50,1517580.00,12574.2,2879.47,485132,1.61E+06,2.10E+06,17.4,186.71,18.64,18
7.12,4.11,86.683,431.1,432.3,433.1,434.3,1.6344,1.4,1.3,1.39,24.39,29.69,19.17,1.36
333,24.4167,0.921807,24.6519,24.9183,28.0378,276.154,237.957,278.269,0,0,0,0
13/04/23
21:00:00,249.6,249.1,251.2,29.0579,18.4774,25.7548,6.93,3.42,6.23,7.24,4.35,6.37,-
2.09,-2.7,-1.33,0.96,0.79,0.98,-17.4102,-36.5256,-
12.403,249.97,25.4415,76.3248,17.21,18.28,-6.17,0.94,-
21.9468,50,1517580.00,12574.2,2879.47,485134,1.61E+06,2.10E+06,16.95,186.71,18.16,1
87.12,3.77819,86.683,432.1,433.4,433.8,435.1,10.0121,1.48,1.25,1.34,20.19,34.44,16.
09,1.35333,23.38,0.941006,24.2979,24.3129,26.885,276.154,237.957,278.269,0,0,0,0
13/04/23
21:15:00,250.1,249.1,251.4,22.8151,18.5513,22.1046,4.89,3.49,5.24,5.54,4.39,5.46,-
2.59,-2.66,-1.58,0.88,0.82,0.96,-29.2149,-33.8951,-
16.9818,250.176,21.6545,64.9636,13.97,15.88,-6.91,0.9,-
26.5328,50,1517590.00,12574.2,2879.47,485135,1.61E+06,2.10E+06,16.1,186.71,17.36,18
7.12,3.97867,86.683,432.3,433.5,434.3,435.5,3.07776,1.55,0.63,0.24,28.16,32.91,19.2
6,0.806667,26.7767,0.910467,24.3446,22.5776,25.274,276.154,237.957,278.269,0,0,0,0
13/04/23
21:30:00,246.7,245.9,248.2,26.6316,18.3843,20.1963,6,3.23,4.66,6.45,4.28,4.94,-
2.36,-2.81,-1.7,0.93,0.75,0.94,-23.6331,-39.1185,-
19.5593,246.979,21.5839,64.7517,13.85,15.4,-6.75,0.9,-
27.437,50,1517590.00,12574.2,2879.47,485137,1.61E+06,2.10E+06,15.43,186.71,16.78,18
7.12,4.42418,86.683,426.6,427.8,428.5,429.7,3.21106,1.52,1.34,1.3,25.33,34.38,19.11
,1.38667,26.2733,0.883857,24.3254,21.2745,24.214,276.154,237.957,278.269,0,0,0,0
13/04/23
21:45:00,247.3,246.3,248.5,25.0663,18.6963,21.0016,5.69,3.23,4.73,5.92,4.34,5.02,-
2.06,-2.89,-1.7,0.94,0.74,0.94,-21.562,-39.9001,-
20.4086,247.343,21.6654,64.9963,13.75,15.26,-6.42,0.91,-
26.2457,50,1517590.00,12574.2,2879.47,485139,1.61E+06,2.10E+06,14.7,186.71,16.15,18
7.12,5.05938,86.683,427.4,428.5,429.4,430.4,4.55566,1.4,1.31,1.37,23.29,33.92,18.86
,1.36,25.3567,0.907302,24.3159,19.9807,23.2764,276.154,237.957,278.269,0,0,0,0
13/04/23
22:00:00,243.9,243.3,245.5,24.2361,19.0773,21.6232,5.42,3.4,4.94,5.73,4.38,5.05,-
1.98,-2.82,-1.78,0.95,0.77,0.94,-17.5268,-38.0742,-
20.8112,244.052,22.6938,68.0815,14.58,15.98,-6.53,0.91,-
25.6574,50,1517600.00,12574.2,2879.47,485140,1.61E+06,2.10E+06,14.41,186.71,15.87,1
87.12,5.46601,86.683,421.5,422.9,423.4,424.7,6.7782,1.53,1.88,2.03,19.43,32.36,12.4
3,1.81333,21.4067,0.90945,24.851,19.1331,22.6816,276.154,237.957,278.269,0,0,0,0
13/04/23
22:15:00,246.6,245.6,248.1,23.2744,18.7881,23.4557,5.07,3.61,5.75,5.43,4.38,5.91,-
2.44,-2.49,-1.36,0.89,0.82,0.97,-27.5031,-33.4184,-
14.0874,246.898,22.0613,66.1838,14.38,15.72,-6.31,0.92,-
23.8702,50,1517600.00,12574.2,2879.47,485142,1.61E+06,2.10E+06,14.16,186.71,15.65,1
87.12,5.16001,86.683,426.4,427.8,428.6,429.9,4.05298,1.54,1.26,1.41,23.74,32.29,16.
31,1.5,24.1133,0.923353,24.6536,19.185,22.1421,276.154,237.957,278.269,0,0,0,0
13/04/23
22:30:00,247.3,246.1,248.5,24.8591,14.5215,29.8528,5.45,2.47,7.29,5.92,3.4,7.42,-
2.3,-2.33,-0.9,0.92,0.73,0.99,-23.8906,-42.2955,-
7.24102,247.333,23.8556,71.5669,15.76,16.73,-5.6,0.94,-
24.2575,50,1517610.00,12574.2,2879.47,485143,1.61E+06,2.10E+06,14.33,186.71,15.66,1
87.12,5.38225,86.683,427,428.2,429.1,430.2,11.5212,1.51,1.52,1.61,26.07,33.38,12.3,
1.54667,23.9167,0.930477,24.6375,19.0333,22.4317,276.154,237.957,278.269,0,0,0,0
13/04/23
22:45:00,247.1,246.2,248.6,21.3485,14.9623,23.8551,4.56,2.26,5.71,5.11,3.51,5.84,-
2.32,-2.68,-1.26,0.9,0.64,0.98,-27.8424,-47.9117,-
13.5022,247.36,19.8281,59.4844,12.34,13.83,-6.25,0.89,-
30.4212,50,1517610.00,12574.2,2879.47,485145,1.61E+06,2.10E+06,14.48,186.71,15.74,1
87.12,6.94795,86.683,427.5,428.8,429.5,430.8,7.76135,1.48,1.35,1.41,25.54,32.36,17.
76,1.38667,25.22,0.89724,24.4514,18.1334,23.9741,276.154,237.957,278.269,0,0,0,0
13/04/23
23:00:00,247.9,247,249.2,28.1117,14.9849,23.2085,6.26,2.47,5.44,6.8,3.52,5.53,-
2.61,-2.5,-1.7,0.92,0.7,0.95,-24.3042,-44.9389,-
18.6711,248.076,21.5222,70.6866,15.39,16.82,-6.92,0.91,-
29.0072,50,1517610.00,12574.2,2879.47,485146,1.61E+06,2.10E+06,13.9,186.71,15.23,18
7.12,7.44281,86.683,428.5,429.6,430.5,431.6,10.9143,1.48,1.35,1.33,19.52,32.39,17.3
9,1.38667,23.1,0.898543,23.8268,16.9352,23.7819,276.154,237.957,278.269,0,0,0,0
13/04/23
23:15:00,248.5,247.6,249.8,22.3645,14.5546,20.9473,4.93,2.38,4.95,5.49,3.4,5.25,-
2.11,-2.42,-1.75,0.94,0.7,0.94,-21.3377,-44.7813,-
20.5705,248.555,20.2211,60.6632,13.19,14.63,-6.32,0.9,-
29.5236,50,1517620.00,12574.2,2879.47,485148,1.61E+06,2.10E+06,13.79,186.71,15.14,1
87.12,8.86533,86.683,429.4,430.6,431.4,432.5,6.96301,1.77,1.72,1.66,23.27,33.75,18.
31,1.71667,25.11,0.887578,24.2852,15.8228,23.9845,276.154,237.957,278.269,0,0,0,0
13/04/23
23:30:00,248.6,247.4,249.7,20.2821,16.618,21.8402,4.37,2.88,5.21,4.85,3.94,5.05,-
2.11,-2.69,-1.3,0.9,0.73,0.97,-26.3541,-42.1314,-
15.4948,248.427,19.2072,57.6217,12.22,13.65,-6.08,0.9,-
27.8741,50,1517620.00,12574.2,2879.47,485150,1.61E+06,2.10E+06,13.29,186.71,14.72,1
87.12,9.08522,86.683,430,431,431.9,432.9,3.77258,1.55,1.34,1.38,26.98,29.73,19.54,1
.42333,25.4167,0.892908,24.0766,15.1595,23.218,276.154,237.957,278.269,0,0,0,0
13/04/23
23:45:00,248.3,247.5,249.6,27.6899,14.9406,22.6757,6.63,2.23,5.06,7.02,3.64,5.16,-
1.84,-2.73,-1.05,0.97,0.66,0.98,-15.7872,-48.358,-
12.1924,248.289,21.7693,65.3079,14.24,15.3,-5.62,0.93,-
25.7803,50,1517620.00,12574.2,2879.47,485151,1.61E+06,2.10E+06,13,186.71,14.45,187.
12,8.29778,86.683,429.1,430.1,430.9,431.8,12.7675,1.6,1.38,1.39,19.7,32.68,18.63,1.
45667,23.67,0.929676,24.1714,15.2412,21.8615,276.154,237.957,278.269,0,0,0,0
14/04/23
00:00:00,248.5,247.5,249.7,20.4153,17.8192,20.7593,4.23,3.47,5.07,5.25,4.3,5.19,-
2.47,-2.47,-1.09,0.88,0.82,0.98,-30.4534,-34.0243,-
12.6621,248.514,19.9637,59.8915,12.93,14.26,-6.02,0.91,-
25.7133,50,1517630.00,12574.2,2879.47,485153,1.61E+06,2.10E+06,13.35,186.71,14.71,1
87.12,8.31421,86.683,429.6,430.3,431.1,432.1,3.27344,1.59,1.35,1.48,27.92,27.44,18.
32,1.47333,24.56,0.905473,24.5642,15.6026,22.1206,276.154,237.957,278.269,0,0,0,0
14/04/23
00:15:00,248.4,247.4,249.5,25.6705,14.9602,22.1143,5.72,2.65,5.23,6.31,3.52,5.48,-
2.49,-2.31,-1.58,0.92,0.75,0.95,-22.1709,-39.6478,-
18.7477,248.395,20.6147,61.8442,13.36,14.8,-6.41,0.91,-
26.7858,50,1517630.00,12574.2,2879.47,485154,1.61E+06,2.10E+06,13.22,186.71,14.55,1
87.12,7.6502,86.683,429.4,430.4,431.3,432.3,9.87622,1.48,1.29,1.48,20.3,32.38,18.49
,1.41667,23.7233,0.902419,23.6896,15.7332,22.1903,276.154,237.957,278.269,0,0,0,0
14/04/23
00:30:00,248.8,247.9,250,23.1515,16.1794,22.4148,5,2.89,5.24,5.56,3.85,5.52,-2.43,-
2.55,-1.73,0.9,0.7,0.94,-26.8475,-44.41,-
20.2138,248.979,19.4872,58.4618,12.23,13.91,-6.62,0.88,-
30.4904,50,1517630.00,12574.2,2879.47,485156,1.61E+06,2.10E+06,13.18,186.71,14.54,1
87.12,7.56365,86.683,430.4,431.4,432.2,433.2,7.29297,1.54,1.26,1.45,24.12,36.8,22.1
2,1.41667,27.68,0.882571,23.4257,15.6756,22.3245,276.154,237.957,278.269,0,0,0,0
14/04/23
00:45:00,249.5,248.5,250.6,20.8088,19.7034,16.1182,4.69,3.75,3.66,5.12,5.03,3.87,-
2.03,-2.99,-1.47,0.91,0.81,0.92,-22.8201,-35.8396,-
22.9283,249.18,19.1155,57.3464,12.16,13.77,-6.46,0.88,-
27.196,50.1,1517640.00,12574.2,2879.47,485157,1.61E+06,2.10E+06,13.15,186.71,14.57,
187.12,7.46475,86.683,430.4,431.4,432.3,433.2,4.28601,1.54,1.37,1.33,26.16,23.26,24
.85,1.41333,24.7567,0.883379,23.3458,15.9881,22.0181,276.154,237.957,278.269,0,0,0,
0
14/04/23
01:00:00,248.6,247.7,249.8,20.4845,18.7258,17.0533,4.17,3.71,4.24,4.82,4.53,4.33,-
2.61,-2.55,-0.82,0.85,0.83,0.98,-32.9961,-34.2985,-
11.3777,248.597,19.1039,57.3119,12.14,13.54,-6,0.9,-
26.0929,50,1517640.00,12574.2,2879.47,485159,1.61E+06,2.10E+06,12.81,186.71,14.36,1
87.12,6.92876,86.683,429.5,430.6,431.3,432.4,0,1.48,1.1,1.4,27.74,23.9,19.67,1.3633
3,24.0433,0.901702,22.873,16.7135,20.7066,276.154,237.957,278.269,0,0,0,0
14/04/23
01:15:00,248.8,247.8,249.9,28.1913,19.2207,16.3959,6.63,3.84,3.75,6.89,4.63,3.99,-
1.87,-2.59,-1.35,0.96,0.83,0.94,-16.3755,-33.6822,-
20.7133,248.801,21.2023,63.6071,14.14,15.29,-5.81,0.93,-
23.5903,50,1517640.00,12574.2,2879.47,485160,1.61E+06,2.10E+06,12.9,186.71,14.41,18
7.12,6.32256,86.683,430.5,431.4,432.3,433.2,10.3706,1.53,1.34,1.42,20.15,24.92,24.6
1,1.43,23.2267,0.920511,23.0218,17.9893,19.3199,276.154,237.957,278.269,0,0,0,0
14/04/23
01:30:00,249.5,248.7,250.6,22.2257,18.6406,17.5853,4.74,3.46,3.98,5.44,4.39,4.13,-
2.53,-2.69,-1.12,0.89,0.79,0.96,-29.5472,-34.5599,-
16.212,249.498,19.1833,57.5502,12.26,13.81,-6.35,0.89,-
26.7731,50,1517650.00,12574.2,2879.47,485162,1.61E+06,2.10E+06,13.22,186.71,14.67,1
87.12,6.00487,86.683,431.3,432.3,433,434,4.01599,1.5,1.43,1.45,25.92,25.62,22.49,1.
46,24.6767,0.891104,23.3415,19.5063,18.3971,276.154,237.957,278.269,0,0,0,0
14/04/23
01:45:00,249.1,248.2,250.3,27.0808,18.9391,18.9137,6.28,3.75,4.39,6.55,4.59,4.64,-
2.13,-2.64,-1.48,0.95,0.82,0.95,-18.891,-34.0712,-
19.2913,249.242,22.0272,66.0817,14.66,15.96,-6.31,0.92,-
24.0845,50,1517650.00,12574.2,2879.47,485164,1.61E+06,2.10E+06,13.33,186.71,14.77,1
87.12,5.89484,86.683,430.8,431.8,432.6,433.6,7.72424,1.53,1.38,1.32,18.9,24.64,20.8
4,1.41,21.46,0.92832,23.7862,20.2135,17.4598,276.154,237.957,278.269,0,0,0,0
14/04/23
02:00:00,249.6,248.7,250.6,20.3181,18.8529,18.0463,4.27,3.64,4.35,5.22,4.67,4.2,-
2.41,-2.73,-0.89,0.89,0.81,0.98,-27.8572,-35.2047,-
12.6418,249.48,19.275,58.063,12.48,13.85,-6.01,0.9,-
25.4445,50,1517650.00,12574.2,2879.47,485165,1.61E+06,2.10E+06,13.42,186.71,14.77,1
87.12,5.83006,86.683,431.1,432.3,433,433.9,3.12524,1.43,1.35,1.36,25.97,24.55,21.25
,1.38,23.9233,0.903409,23.7931,20.0484,17.5796,276.154,237.957,278.269,0,0,0,0
14/04/23
02:15:00,248.7,247.9,249.9,20.6903,19.6011,19.7711,4.58,3.99,4.75,5.02,4.66,4.85,-
2.04,-2.41,-0.98,0.91,0.85,0.98,-24.6739,-31.12,-
11.687,248.912,19.9949,61.9846,13.8,14.85,-5.49,0.93,-
21.9806,50,1517650.00,12574.2,2879.47,485166,1.61E+06,2.10E+06,13.38,186.71,14.71,1
87.12,5.55931,86.683,430.2,431.1,431.8,432.8,2.50049,1.47,1.29,1.32,25.3,24.03,19.6
1,1.36,22.98,0.930277,23.5492,19.8518,17.7842,276.154,237.957,278.269,0,0,0,0
14/04/23
02:30:00,249.5,248.4,250.4,23.0248,18.2761,16.0428,5.18,3.45,3.64,5.56,4.45,3.8,-
2.13,-2.9,-1.1,0.92,0.76,0.96,-23.2984,-39.8169,-
17.345,249.418,18.9395,56.8185,12.1,13.55,-6.12,0.89,-
26.7822,50,1517660.00,12574.2,2879.47,485168,1.61E+06,2.10E+06,13.16,186.71,14.5,18
7.12,5.35813,86.683,431.1,432.1,433,433.9,3.92603,1.53,1.27,1.34,25.69,25.02,23.94,
1.39333,24.8833,0.898944,23.4319,19.2701,17.8212,276.154,237.957,278.269,0,0,0,0
14/04/23
02:45:00,249.5,248.6,250.5,24.3434,19.7816,19.3394,5.36,3.77,4.59,5.88,4.78,4.74,-
2.48,-2.94,-1.16,0.9,0.79,0.97,-25.8244,-36.5713,-
14.619,249.414,20.9777,62.9331,13.57,15.08,-6.57,0.9,-
26.3246,50,1517660.00,12574.2,2879.47,485170,1.61E+06,2.10E+06,12.86,186.71,14.2,18
7.12,5.18402,86.683,431.3,432.2,432.9,433.8,4.77258,1.5,1.28,1.36,23.9,23.91,20.68,
1.38,22.83,0.891391,22.9102,19.1414,17.3543,276.154,237.957,278.269,0,0,0,0
14/04/23
03:00:00,249.7,248.9,250.7,22.9307,19.6683,15.9185,5.24,4.09,3.71,5.58,4.78,3.99,-
1.93,-2.5,-1.11,0.94,0.86,0.96,-22.0954,-30.8046,-
16.1789,249.785,19.76,59.2802,13.05,14.17,-5.52,0.92,-
23.3921,50,1517660.00,12574.2,2879.47,485171,1.61E+06,2.10E+06,12.88,186.71,14.23,1
87.12,5.2699,86.683,431.8,432.6,433.3,434.2,4.95569,1.46,1.31,1.35,24.09,22.32,24.4
3,1.37333,23.6133,0.922382,22.8977,19.3682,17.2424,276.154,237.957,278.269,0,0,0,0
14/04/23
03:15:00,249.6,248.8,250.7,22.9813,18.6771,15.786,4.99,3.71,3.73,5.6,4.46,3.86,-
2.53,-2.59,-0.91,0.89,0.81,0.97,-27.4129,-35.1154,-
13.8479,249.751,18.8254,56.4763,12.15,13.56,-6.01,0.9,-
26.277,50,1517670.00,12574.2,2879.47,485173,1.61E+06,2.10E+06,12.66,186.71,14.02,18
7.12,5.53534,86.683,431.8,432.8,433.5,434.4,8.25793,1.49,1.29,1.44,21.69,25.14,25.3
4,1.40667,24.0567,0.902574,22.6911,19.0333,16.7355,276.154,237.957,278.269,0,0,0,0
14/04/23
03:30:00,250,249.3,251.1,21.8523,17.4465,16.2753,4.86,3.31,3.73,5.31,4.23,3.98,-
2.12,-2.64,-1.37,0.94,0.78,0.94,-21.588,-38.3734,-
19.8997,250.117,20.3405,61.0215,13.16,14.56,-6.24,0.9,-
27.7308,50,1517670.00,12574.2,2879.47,485174,1.61E+06,2.10E+06,12.41,186.71,13.78,1
87.12,5.20606,86.683,432.3,433.3,433.9,434.9,4.9386,1.49,1.25,1.36,23.92,25.25,24,1
.36667,23.89,0.889197,22.0589,18.7185,16.7164,276.154,237.957,278.269,0,0,0,0
14/04/23
03:45:00,246.6,245.8,247.6,21.6271,17.4174,15.7233,4.63,3.28,3.49,5.16,4.15,3.78,-
2.27,-2.54,-1.47,0.9,0.79,0.93,-26.568,-36.8305,-
22.1718,246.754,18.9569,56.8707,11.95,13.54,-6.35,0.88,-
28.5234,50,1517670.00,12574.2,2879.47,485176,1.61E+06,2.10E+06,12.28,186.71,13.65,1
87.12,4.8728,86.683,426.5,427.4,428.1,429,3.19128,1.5,1.3,1.37,26.07,25.22,23.15,1.
39,24.8133,0.869551,21.674,18.4305,16.765,276.154,237.957,278.269,0,0,0,0
14/04/23
04:00:00,246.3,245.7,247.5,19.7446,17.5969,14.5219,4.28,3.14,3.31,4.71,4.17,3.48,-
1.95,-2.61,-1.12,0.91,0.79,0.95,-25.302,-37.8065,-
18.1928,246.499,17.7623,53.2872,11.2,12.56,-5.67,0.89,-
26.0042,50,1517680.00,12574.2,2879.47,485177,1.61E+06,2.10E+06,11.91,186.71,13.34,1
87.12,5.08748,86.683,426.3,427.3,427.8,428.8,5.94238,1.42,1.27,1.37,24.13,23.78,25.
48,1.35667,24.4633,0.895401,21.5287,17.9008,16.337,276.154,237.957,278.269,0,0,0,0
14/04/23
04:15:00,246.3,245.5,247.2,23.1902,17.5137,15.6509,5.05,3.15,3.72,5.47,4.17,3.76,-
2.1,-2.73,-0.56,0.92,0.76,0.99,-24.5968,-36.9367,-
8.39733,246.352,18.7087,56.1262,11.82,13.01,-5.42,0.91,-
23.7206,50,1517680.00,12574.2,2879.47,485179,1.61E+06,2.10E+06,11.81,186.71,13.27,1
87.12,5.36269,86.683,425.9,426.7,427.4,428.2,5.48718,1.46,1.25,1.31,23.56,24.5,23.4
2,1.34,23.8267,0.909054,21.7429,17.8305,16.1988,276.154,237.957,278.269,0,0,0,0
14/04/23
04:30:00,246.5,245.6,247.4,19.6974,22.3413,14.7236,3.82,4.51,3.46,4.45,5.39,3.53,-
2.28,-2.96,-0.73,0.86,0.84,0.98,-31.5979,-33.1406,-
11.9691,246.504,18.5831,55.7495,11.76,13.19,-5.97,0.89,-
25.5264,50,1517680.00,12574.2,2879.47,485180,1.61E+06,2.10E+06,12.12,186.71,13.48,1
87.12,6.22971,86.683,425.6,426.4,427.3,428.1,7.28992,0.68,1.26,0.98,27.99,25.09,25.
23,0.973333,26.1033,0.901214,22.701,18.2215,15.916,276.154,237.957,278.269,0,0,0,0
14/04/23
04:45:00,246.3,245.5,247.3,23.1875,17.6304,15.5862,5.07,3.3,3.65,4.88,4.18,3.76,-
2.3,-2.6,-0.93,0.88,0.78,0.97,-29.2224,-37.776,-
14.9836,246.255,17.0515,51.1548,10.59,12.06,-5.77,0.88,-
28.1361,50,1517690.00,12574.2,2879.47,485182,1.61E+06,2.10E+06,12,186.71,13.37,187.
12,6.12938,86.683,425.8,426.7,427.4,428.2,3.24634,1.42,1.25,1.28,26.72,25.16,24.47,
1.31667,25.45,0.877899,22.3956,18.4466,15.8224,276.154,237.957,278.269,0,0,0,0
14/04/23
05:00:00,246.4,245.6,247.4,20.3021,17.3656,17.3689,4.11,3.37,3.95,4.81,4.26,4.56,-
2.49,-2.42,-1.46,0.85,0.82,0.95,-32.2183,-33.7557,-
19.7332,246.429,18.9755,56.9264,12.14,13.73,-6.41,0.88,-
28.0697,50,1517690.00,12574.2,2879.47,485183,1.61E+06,2.10E+06,12.2,186.71,13.49,18
7.12,5.89356,86.683,426.1,426.9,427.7,428.4,1.07532,1.4,1.24,1.28,29.47,25,22.22,1.
30667,25.5633,0.869738,22.3845,18.506,16.2926,276.154,237.957,278.269,0,0,0,0
14/04/23
05:15:00,246.2,245.5,247.4,22.134,17.5516,15.408,4.92,3.37,3.47,5.36,4.24,3.68,-
1.9,-2.46,-1.22,0.93,0.81,0.94,-22.1917,-36.0918,-
20.2337,246.386,18.2281,54.6846,11.69,12.84,-5.57,0.9,-
25.8933,50,1517690.00,12574.2,2879.47,485184,1.61E+06,2.10E+06,12.12,186.71,13.46,1
87.12,5.47251,86.683,425.9,427,427.6,428.7,5.35596,1.36,1.2,1.26,25.09,25.93,27.15,
1.27333,26.0567,0.900885,22.0425,18.49,16.4467,276.154,237.957,278.269,0,0,0,0
14/04/23
05:30:00,246.3,245.6,247.3,20.9536,19.194,16.583,4.32,3.59,3.84,4.83,4.58,3.94,-
2.18,-2.86,-0.98,0.91,0.78,0.97,-26.7579,-38.606,-
15.5599,246.458,18.0394,54.1185,11.23,12.72,-5.97,0.88,-
27.5628,50,1517690.00,12574.2,2879.47,485186,1.61E+06,2.10E+06,11.76,186.71,13.17,1
87.12,4.75349,86.683,426.2,427,427.7,428.5,4.40857,1.43,1.21,1.24,28.7,24.29,26.43,
1.29333,26.4733,0.882668,21.2411,18.096,16.4055,276.154,237.957,278.269,0,0,0,0
14/04/23
05:45:00,246.2,245.4,247.3,22.9684,19.0184,16.1466,5.13,3.44,3.52,5.43,4.41,3.82,-
1.77,-2.76,-1.51,0.95,0.76,0.92,-18.8084,-39.3074,-
21.8135,246.199,19.4437,58.3313,12.21,13.62,-6.02,0.9,-
26.6431,50,1517700.00,12574.2,2879.47,485187,1.61E+06,2.10E+06,12.01,186.71,13.4,18
7.12,4.61108,86.683,425.4,426.4,427,428,4.91711,1.35,1.3,1.5,24.3,26.24,29.15,1.383
33,26.5633,0.894762,21.6165,17.9298,17.1825,276.154,237.957,278.269,0,0,0,0
14/04/23
06:00:00,244.9,244.3,246.1,18.8923,20.3389,18.1169,3.75,3.95,4.18,4.43,4.84,4.52,-
2.36,-2.79,-1.22,0.85,0.81,0.96,-33.1296,-35.7257,-
16.372,245.121,19.197,57.5911,11.9,13.49,-6.36,0.88,-
28.2878,50,1517700.00,12574.2,2879.47,485189,1.61E+06,2.10E+06,12.02,186.71,13.47,1
87.12,4.70815,86.683,424,425,425.4,426.4,2.33472,1.32,1.19,1.45,29.46,23.85,23.52,1
.32,25.61,0.887875,21.8204,18.0362,17.2367,276.154,237.957,278.269,0,0,0,0
14/04/23
06:15:00,247.6,246.8,248.6,28.172,24.5487,18.1965,6.31,5.06,4.1,6.78,5.79,4.31,-
2.49,-2.8,-1.34,0.93,0.88,0.95,-21.9637,-28.3847,-
18.44,247.684,23.7657,71.2972,15.6,16.95,-6.68,0.92,-
22.2941,50,1517700.00,12574.2,2879.47,485190,1.61E+06,2.10E+06,12.41,186.71,13.81,1
87.12,5.15158,86.683,428.3,429.2,429.9,430.7,10.5089,1.74,1.59,1.61,22.93,30.67,30.
25,1.68333,27.95,0.921946,22.0776,19.158,17.3502,276.154,237.957,278.269,0,0,0,0
14/04/23
06:30:00,247.1,246.5,248.6,38.8372,34.7285,25.7228,8.9,7.74,5.9,9.34,8.06,5.82,-
2.83,-2.79,-1.6,0.95,0.94,0.96,-17.9917,-19.8435,-
15.8612,247.13,32.4452,97.3358,21.97,23.13,-7.23,0.95,-
17.6932,50,1517710.00,12574.2,2879.47,485192,1.61E+06,2.10E+06,13.77,186.71,15.17,1
87.12,5.76124,86.683,427.3,428.7,428.8,430.3,10.098,1.78,2.07,1.8,25.15,29.01,28.22
,1.88333,27.46,0.952165,23.5455,21.9658,18.6714,276.154,237.957,278.269,0,0,0,0
14/04/23
06:45:00,245.6,245.5,247.1,48.1797,49.2446,35.0483,11.47,11.13,8.15,11.61,11.61,8.3
4,-1.8,-3.31,-1.81,0.99,0.96,0.98,-8.87077,-16.0145,-
12.0276,246.057,44.6129,133.839,30.96,31.72,-6.95,0.98,-
12.3477,50,1517720.00,12574.2,2879.47,485194,1.61E+06,2.10E+06,17.48,186.71,18.73,1
87.12,8.71242,86.683,425.4,426.8,426.9,428.2,14.041,1.91,2.14,1.96,20.04,29.79,28.6
5,2.00333,26.16,0.975856,28.5697,29.062,21.3338,276.154,237.957,278.269,0,0,0,0
14/04/23
07:00:00,244.1,244.2,245.5,57.7471,55.8558,50.205,13.6,12.47,11.68,13.84,13.09,12.0
1,-2.57,-3.98,-2.77,0.98,0.95,0.97,-10.3019,-17.3507,-
12.378,244.69,54.6036,163.811,37.52,38.65,-9.28,0.97,-
13.3882,50,1517720.00,12574.2,2879.47,485196,1.61E+06,2.10E+06,22.31,186.71,23.43,1
87.12,10.3761,86.683,422.9,424.2,424.1,425.4,7.5592,1.97,2.17,1.89,19.56,29.67,24.1
7,1.98667,24.4667,0.970795,34.9875,37.0731,26.5402,276.154,237.957,278.269,0,0,0,0
14/04/23
07:15:00,245.3,245.8,247.2,75.02,60.6705,56.7404,18.13,13.79,13.45,18.18,14.23,13.6
7,-1.21,-3.5,-2.48,1,0.97,0.98,-3.38087,-13.3966,-
9.59553,246.052,65.0829,195.249,46.13,46.69,-7.22,0.99,-
8.79101,50,1517730.00,12574.2,2879.47,485198,1.61E+06,2.10E+06,29.38,186.71,30.39,1
87.12,11.4747,86.683,425.6,427.2,426.7,428.3,13.1188,2.08,2.39,2.3,17.6,30.14,24.82
,2.25667,24.1867,0.987403,45.7085,46.6907,35.6593,276.154,237.957,278.269,0,0,0,0
14/04/23
07:30:00,244.6,244.4,245.7,76.9966,86.861,83.366,18.2,20.54,19.91,18.45,20.76,19.93
,-3.06,-2.36,-2.52,0.99,0.99,0.99,-8.62083,-5.78138,-
6.14788,244.97,83.7357,253.051,60.11,60.62,-7.89,0.99,-
6.83687,50,1517750.00,12574.2,2879.47,485200,1.61E+06,2.10E+06,37.59,186.71,38.42,1
87.12,13.8054,86.683,423.5,424.5,424.6,425.6,3.97852,2.31,2.57,2.37,20,23.76,21.46,
2.41667,21.74,0.990905,58.6513,57.3738,45.5322,276.154,237.957,278.269,0,0,0,0
14/04/23
07:45:00,244.6,244.9,245.8,83.8165,93.0448,92.0513,19.71,22.18,21.92,20.04,22.41,22
.16,-3.62,-3.19,-3.2,0.98,0.99,0.99,-10.1035,-7.53731,-
7.23003,245.183,89.6523,268.957,63.61,64.38,-9.96,0.99,-
8.29027,50,1517760.00,12574.2,2879.47,485202,1.61E+06,2.10E+06,46.94,186.71,47.71,1
87.12,13.3507,86.683,424.4,425.4,425.2,426.4,9.25684,2.1,2.31,2.2,23.47,24.74,22.23
,2.20333,23.48,0.988341,70.0909,70.8608,59.7665,276.154,237.957,278.269,0,0,0,0
14/04/23
08:00:00,243.2,243.2,244.4,94.5562,99.6549,84.5754,22.11,23.25,19.73,22.25,24.17,20
.02,-3.81,-3.23,-3.56,0.99,0.99,0.98,-9.17685,-6.72157,-
8.87918,243.692,93.4414,280.324,65.52,66.38,-10.54,0.99,-
8.2762,50,1517780.00,12574.2,2879.47,485205,1.61E+06,2.10E+06,53.9,186.71,54.64,187
.12,13.338,86.683,421.4,422.5,422.5,423.6,15.006,2.23,2.54,2.47,22.31,24.84,25.73,2
.41333,24.2933,0.987304,78.7837,81.0176,70.0562,276.154,237.957,278.269,0,0,0,0
14/04/23
08:15:00,241.6,241.5,242.7,105.431,101.251,90.7394,24.7,23.35,20.83,25.34,24.55,21.
26,-3.76,-2.99,-4.28,0.99,0.99,0.98,-7.91307,-6.70235,-
10.1879,241.927,101.254,303.761,70.64,71.56,-11.45,0.99,-
8.26778,50,1517800.00,12574.2,2879.47,485207,1.61E+06,2.10E+06,61.22,186.71,61.94,1
87.12,13.989,86.683,418.4,419.4,419.4,420.4,12.2256,2.3,2.52,2.4,20.76,25.17,25.45,
2.40667,23.59,0.987415,88.3744,92.5078,80.0907,276.154,237.957,278.269,0,0,0,0
14/04/23
08:30:00,240.7,240.7,242.1,107.09,110.155,94.5731,24.8,25.48,21.79,25.15,25.74,22.1
4,-4.17,-3.58,-4.11,0.99,0.99,0.98,-8.57431,-5.99768,-
9.50626,241.248,103.72,311.16,72.1,73.05,-11.73,0.99,-
8.19683,50,1517810.00,12574.2,2879.47,485210,1.61E+06,2.10E+06,64.89,186.71,65.74,1
87.12,12.0442,86.683,417.2,418.5,418.4,419.6,20.3003,2.35,2.62,2.55,21.89,24.32,26.
74,2.50667,24.3167,0.986666,92.5953,98.5667,86.9433,276.154,237.957,278.269,0,0,0,0
14/04/23
08:45:00,241.1,240.8,242.2,113.45,109.214,99.3657,26.57,25.26,23.12,26.89,25.54,23.
41,-4.11,-3.82,-3.68,0.99,0.99,0.99,-7.80733,-7.52392,-
7.76321,241.332,107.176,321.528,74.61,75.53,-11.77,0.99,-
7.74158,50,1517830.00,12574.2,2879.47,485213,1.61E+06,2.10E+06,67.71,186.71,68.65,1
87.12,13.2176,86.683,417.2,418.2,418.5,419.5,14.9955,2.42,2.58,2.49,21.72,23.97,25.
05,2.49667,23.58,0.987668,99.9881,101.601,89.7641,276.154,237.957,278.269,0,0,0,0
14/04/23
09:00:00,244.5,244.1,244.9,121.913,109.95,108.877,29.07,25.91,25.65,28.22,26.83,25.
9,-3.45,-3.38,-3.62,0.99,0.99,0.99,-6.02308,-6.2768,-
6.50099,244.458,112.334,336.559,79.55,80.22,-10.37,0.99,-
6.23777,49.9,1517850.00,12574.2,2879.47,485216,1.61E+06,2.10E+06,71.24,186.71,72.17
,187.12,14.2119,86.683,423.1,423.6,423.8,424.3,7.0592,2.41,2.6,2.41,20.42,23.78,22.
97,2.53667,22.7033,0.991468,107.693,103.927,94.3871,276.154,237.957,278.269,0,0,0,0
14/04/23
09:15:00,244.1,244,245,119.035,119.91,111.124,27.84,27.59,26.25,28.08,27.78,26.51,-
3.69,-3.26,-3.69,0.99,0.99,0.99,-6.59952,-5.63393,-
6.53618,244.237,115.483,346.448,81.83,82.52,-10.64,0.99,-
6.25654,49.9,1517870.00,12574.2,2879.47,485219,1.61E+06,2.10E+06,75.33,186.71,76.18
,187.12,14.3799,86.683,422.6,423.3,423.4,424.1,9.19641,2.35,2.5,2.54,21.55,22.45,23
.25,2.46333,22.4167,0.991664,113.231,108.456,99.9089,276.154,237.957,278.269,0,0,0,
0
14/04/23
09:30:00,243.7,243.5,244.8,121.915,123.831,109.952,28.93,28.48,26.01,29.18,28.71,26
.24,-3.83,-3.67,-3.5,0.99,0.99,0.99,-6.42597,-6.32349,-
6.00163,243.958,117.004,352.633,83.24,83.99,-11.18,0.99,-
6.37699,50,1517890.00,12574.2,2879.47,485221,1.61E+06,2.10E+06,79.05,186.71,79.83,1
87.12,14.4179,86.683,421.8,422.7,422.9,423.8,10.4406,2.39,2.61,2.52,20.56,22.31,23.
19,2.50667,22.02,0.991308,117.458,113.395,104.896,276.154,237.957,278.269,0,0,0,0
14/04/23
09:45:00,243.4,243.2,244.4,117.215,119.82,109.863,27.66,28.03,25.92,27.9,28.39,26.3
4,-3.86,-4.06,-3.93,0.99,0.99,0.99,-7.1291,-7.34848,-
6.87075,243.655,116.3,348.901,82.16,82.99,-11.7,0.99,-
7.10604,49.9,1517910.00,12574.2,2879.47,485224,1.61E+06,2.10E+06,82.05,186.71,82.76
,187.12,12.328,86.683,421.4,422.4,422.6,423.6,9.13806,2.44,2.67,2.58,21.24,23.28,24
.18,2.56333,22.9,0.989389,120.109,116.752,109.908,276.154,237.957,278.269,0,0,0,0
14/04/23
10:00:00,243.9,243.6,244.8,119.407,124.87,117.963,28.39,30.17,27.84,28.44,30.4,28.0
8,-3.41,-3.71,-3.69,0.99,0.99,0.99,-6.0708,-6.00248,-
5.74911,244.255,119.709,359.128,85.06,85.74,-10.76,0.99,-
5.92787,49.9,1517930.00,12574.2,2879.47,485227,1.61E+06,2.10E+06,83.05,186.71,83.77
,187.12,9.91689,86.683,422.4,423,423.6,424.1,5.72485,2.31,2.55,2.4,20.8,21.34,23.82
,2.42,21.9867,0.991938,119.025,119.809,112.314,276.154,237.957,278.269,0,0,0,0
14/04/23
10:15:00,243.5,243.2,244.5,127.373,120.037,109.166,30,28.23,25.67,30.21,28.46,25.91
,-3.58,-3.64,-3.5,0.99,0.99,0.99,-6.03098,-6.12848,-
6.03561,243.813,118.915,356.744,84.24,84.93,-10.78,0.99,-
6.11692,50,1517950.00,12574.2,2879.47,485230,1.61E+06,2.10E+06,83.44,186.71,84.19,1
87.12,8.92166,86.683,421.4,422.2,422.6,423.4,15.0758,2.38,2.6,2.56,20.02,22.83,25.2
2,2.52333,22.69,0.9918,118.616,120.958,113.817,276.154,237.957,278.269,0,0,0,0
14/04/23
10:30:00,242.9,242.6,244.1,111.878,123.149,103.689,26.36,28.95,24.2,26.61,29.14,24.
45,-3.61,-3.32,-3.8,0.99,0.99,0.99,-6.53669,-5.29575,-
7.09373,243.162,113.419,340.257,79.59,80.24,-10.62,0.99,-
6.39627,50,1517970.00,12574.2,2879.47,485233,1.61E+06,2.10E+06,83.11,186.71,83.86,1
87.12,10.1731,86.683,420.4,421.4,421.5,422.5,13.4548,2.38,2.57,2.81,23.9,26.53,26.2
2,2.58667,25.55,0.991202,118.587,121.355,112.41,276.154,237.957,278.269,0,0,0,0
14/04/23
10:45:00,242.9,243,244,110.431,119.567,104.337,25.91,28.05,24.42,26.21,28.34,24.68,
-3.99,-4.02,-3.62,0.99,0.99,0.99,-7.40101,-7.00035,-
6.39954,243.389,111.36,334.895,78.49,79.34,-11.76,0.99,-
7.15513,50,1518000.00,12574.2,2879.47,485235,1.61E+06,2.10E+06,82.23,186.71,82.99,1
87.12,10.9943,86.683,420.9,421.7,421.7,422.6,9.23206,2.24,2.54,2.49,22.31,23.32,24.
43,2.42333,23.3533,0.989145,116.45,121.627,111.11,276.154,237.957,278.269,0,0,0,0
14/04/23
11:00:00,243.6,243.3,244.2,120.461,123.769,105.307,28.43,28.97,24.57,28.8,29.46,24.
92,-4.71,-4.04,-4.14,0.99,0.99,0.99,-8.69207,-6.73273,-
7.49989,243.624,116.834,350.503,82.3,83.32,-13,0.99,-
7.39901,50,1518010.00,12574.2,2879.47,485238,1.61E+06,2.10E+06,81.11,186.71,81.9,18
7.12,13.1192,86.683,421.1,421.7,421.9,422.5,19.8845,2.36,2.58,2.42,20.41,23.16,25.8
7,2.45333,23.1467,0.988498,114.47,121.83,108.826,276.154,237.957,278.269,0,0,0,0
14/04/23
11:15:00,243.2,243.1,244.2,108.39,116.45,96.4359,25.37,28.14,22.37,25.67,28.04,23.2
,-4.13,-4.59,-3.59,0.99,0.99,0.99,-7.79257,-8.09538,-
6.56622,243.427,108.977,326.93,76.4,76.74,-12.59,0.99,-
7.93098,50,1518030.00,12574.2,2879.47,485242,1.61E+06,2.10E+06,79.47,186.71,80.35,1
87.12,14.3776,86.683,421.6,422.2,422.4,423,13.4073,2.44,2.61,2.41,23.38,24.71,26.37
,2.48667,24.82,0.984788,113.325,120.441,105.438,276.154,237.957,278.269,0,0,0,0
14/04/23
11:30:00,242.7,242.9,243.8,106.127,114.175,96.7825,24.72,26.61,22.46,25.83,27.52,22
.98,-4.48,-4.02,-3.89,0.98,0.99,0.99,-9.27898,-6.92379,-
7.98895,243.255,107.157,321.472,75.11,76.12,-12.39,0.99,-
8.22681,50,1518050.00,12574.2,2879.47,485245,1.61E+06,2.10E+06,77.58,186.71,78.53,1
87.12,14.6026,86.683,420.8,421.7,421.5,422.4,15.2611,2.38,2.61,2.44,23.09,23.81,26.
88,2.47667,24.5933,0.986485,110.951,118.108,102.929,276.154,237.957,278.269,0,0,0,0
14/04/23
11:45:00,243,243.1,244,117.758,117.861,90.3383,27.56,27.58,20.8,27.12,27.84,21.22,-
3.81,-3.78,-4.21,0.99,0.99,0.98,-6.92242,-5.89159,-
9.7217,243.485,108.378,325.134,75.26,76.16,-11.64,0.99,-
7.6086,50,1518070.00,12574.2,2879.47,485248,1.61E+06,2.10E+06,76.06,186.71,77.07,18
7.12,15.2773,86.683,421.2,422,421.9,422.8,24.3069,2.29,2.63,2.4,21.48,25.44,29.07,2
.44,25.33,0.988479,108.383,116.858,100.91,276.154,237.957,278.269,0,0,0,0
14/04/23
12:00:00,243.5,243.3,244.8,100.179,114.553,92.5894,23.1,26.66,21.59,23.56,26.98,21.
86,-4.63,-4.15,-3.45,0.98,0.99,0.99,-10.0822,-7.43963,-
7.32737,243.802,103.423,310.27,72.32,73.35,-12.24,0.99,-
8.28306,50,1518090.00,12574.2,2879.47,485251,1.61E+06,2.10E+06,75.06,186.71,76.08,1
87.12,16.7857,86.683,421.3,422.4,422.6,423.7,20.7075,2.45,2.52,2.46,24.36,25.12,27.
79,2.47667,25.7567,0.986044,108.031,115.983,98.0719,276.154,237.957,278.269,0,0,0,0
14/04/23
12:15:00,243.1,243.1,244.8,109.972,113.306,99.4163,25.82,26.45,23.35,26.06,26.78,23
.59,-3.58,-4.18,-3.37,0.99,0.99,0.99,-6.33757,-7.67069,-
6.48897,243.678,107.814,323.441,76.76,77.56,-11.11,0.99,-
6.87155,50,1518110.00,12574.2,2879.47,485254,1.61E+06,2.10E+06,74.04,186.71,75.05,1
87.12,17.9948,86.683,421,422.5,422.6,423.9,10.7478,2.33,2.48,2.45,22.69,21.51,27.03
,2.44,23.9767,0.987366,106.006,115.562,96.1416,276.154,237.957,278.269,0,0,0,0
14/04/23
12:30:00,243.5,243.6,244.8,98.649,80.1642,84.1097,22.98,17.99,19.38,23.37,19.17,19.
92,-3.81,-4.82,-4.48,0.99,0.97,0.97,-8.03684,-13.0859,-
11.1618,244.241,87.4095,262.229,60.5,61.89,-13.05,0.98,-
10.7615,50,1518120.00,12574.2,2879.47,485257,1.61E+06,2.10E+06,73.03,186.71,74.04,1
87.12,16.2387,86.683,422.3,423.6,423.4,424.7,14.03,2.29,2.31,2.3,23.29,29.86,27.57,
2.3,26.9067,0.977288,104.829,112.399,96.1158,276.154,237.957,278.269,0,0,0,0
14/04/23
12:45:00,244.8,244.9,246.2,82.6127,63.512,76.4121,17.75,14.42,17.91,18.13,14.99,18.
27,-3.71,-4.09,-3.62,0.98,0.96,0.98,-10.269,-14.1104,-
9.64342,245.259,72.4374,217.312,50.19,51.49,-11.48,0.97,-
11.3409,50.1,1518140.00,12574.2,2879.47,485260,1.61E+06,2.10E+06,67.74,186.71,68.85
,187.12,15.3251,86.683,424,425.1,425.1,426.3,9.47314,2.02,2.15,2.13,26.54,30.35,25.
83,2.12333,27.5733,0.975055,99.8972,100.594,90.8851,276.154,237.957,278.269,0,0,0,0
14/04/23
13:00:00,244.6,244.7,245.9,85.7368,61.5789,59.6954,20.18,13.84,13.67,20.5,14.4,14.1
6,-3.56,-3.95,-3.72,0.98,0.96,0.97,-8.7949,-14.8849,-
13.4811,245.052,68.4762,200.042,45.98,47.12,-11.25,0.97,-
12.6401,50.1,1518150.00,12574.2,2879.47,485263,1.61E+06,2.10E+06,61.78,186.71,62.97
,187.12,12.3476,86.683,423.7,424.8,424.8,425.9,21.8553,2.05,2.14,2.09,23.92,31,27.8
8,2.09333,27.6,0.972761,92.1004,88.3544,85.9671,276.154,237.957,278.269,0,0,0,0
14/04/23
13:15:00,243.9,244.1,245.2,66.1895,53.2046,58.4913,14.99,11.51,13.21,15.49,12.23,13
.8,-3.9,-4.13,-3.98,0.97,0.94,0.96,-12.7493,-16.435,-
15.1996,244.389,60.6434,181.931,39.03,40.82,-11.94,0.96,-
15.7831,50,1518160.00,12574.2,2879.47,485266,1.61E+06,2.10E+06,53.64,186.71,54.96,1
87.12,10.8736,86.683,422.7,423.9,423.7,424.9,13.8131,2.05,2.22,2.11,28.29,35.85,30.
83,2.07667,32.0633,0.954714,83.0145,73.9593,75.9019,276.154,237.957,278.269,0,0,0,0
14/04/23
13:30:00,244.2,244.5,245.5,64.4285,49.381,50.8145,14.68,10.8,11.36,15.1,11.37,11.93
,-3.52,-3.56,-3.58,0.97,0.95,0.95,-11.7785,-16.027,-
16.4079,244.813,54.2281,162.684,36.63,38.18,-10.78,0.96,-
14.5466,50,1518170.00,12574.2,2879.47,485268,1.61E+06,2.10E+06,46.16,186.71,47.59,1
87.12,13.6871,86.683,423.4,424.4,424.2,425.3,13.9968,1.99,2.08,1.94,29.4,35.89,30.7
4,2.00333,32.01,0.959254,75.2094,62.0505,65.0528,276.154,237.957,278.269,0,0,0,0
14/04/23
13:45:00,244,244.1,245.3,63.9889,47.8945,49.027,14.7,10.29,10.91,15.09,10.97,11.59,
-3.3,-3.93,-3.75,0.98,0.93,0.95,-11.4831,-19.5073,-
17.7072,244.397,53.1493,159.448,35.54,37.19,-10.95,0.96,-
16.1464,50,1518180.00,12574.2,2879.47,485271,1.61E+06,2.10E+06,41.38,186.71,42.86,1
87.12,15.3983,86.683,422.5,423.6,423.5,424.6,16.2991,1.92,1.96,1.81,27.32,36.18,30.
01,1.89667,31.17,0.960209,70.2608,55.6943,56.8666,276.154,237.957,278.269,0,0,0,0
14/04/23
14:00:00,243.9,244.1,245,64.9326,42.53,48.4727,14.96,8.92,10.87,15.26,9.79,11.27,-
2.94,-3.88,-3.25,0.98,0.92,0.96,-9.74316,-21.365,-
14.7145,244.334,52.1873,156.562,35.01,36.72,-10.09,0.96,-
15.0499,50,1518190.00,12574.2,2879.47,485274,1.61E+06,2.10E+06,38.35,186.71,39.91,1
87.12,16.5808,86.683,422.5,423.5,423.3,424.2,18.7537,1.96,2.01,1.91,27.89,37.05,32.
33,1.94333,33.7467,0.958887,67.5989,51.3385,51.9134,276.154,237.957,278.269,0,0,0,0
14/04/23
14:15:00,243.6,244,244.6,70.8995,49.1466,50.4099,16.29,10.76,11.4,16.58,11.3,11.87,
-3.1,-3.46,-3.32,0.98,0.95,0.96,-9.35812,-15.8976,-
14.561,244.068,57.549,172.647,39.19,40.44,-9.97,0.97,-
13.0983,49.9,1518200.00,12574.2,2879.47,485276,1.61E+06,2.10E+06,37.01,186.71,38.51
,187.12,20.4298,86.683,422.3,423.1,422.7,423.6,22.6101,1.9,1.97,1.86,25.69,33.65,29
.57,1.91,29.8167,0.96889,68.4557,46.8639,49.9738,276.154,237.957,278.269,0,0,0,0
14/04/23
14:30:00,244.2,244.4,244.9,78.1246,53.4451,57.5303,18.28,11.67,13.08,18.64,12.19,13
.66,-3.07,-3.89,-3.92,0.99,0.95,0.96,-8.25296,-16.823,-
15.1646,244.51,63.2742,189.823,43.04,44.39,-10.86,0.97,-
13.4737,49.9,1518210.00,12574.2,2879.47,485279,1.61E+06,2.10E+06,37.22,186.71,38.7,
187.12,21.7107,86.683,423.1,423.8,423.6,424.3,23.0927,1.91,2.15,2,24.78,36.01,28.01
,2.02,29.6,0.969806,69.5465,46.828,49.6663,276.154,237.957,278.269,0,0,0,0
14/04/23
14:45:00,243.4,243.6,244.3,96.2175,65.4332,80.0417,22.73,14.44,18.76,22.99,15.06,19
.03,-3.45,-4.26,-3.19,0.99,0.96,0.99,-7.51877,-14.628,-
8.03598,243.854,80.103,240.309,55.36,56.4,-10.81,0.98,-
10.0609,50,1518220.00,12574.2,2879.47,485282,1.61E+06,2.10E+06,40.78,186.71,42.14,1
87.12,24.3686,86.683,421.9,422.7,422.6,423.4,27.2716,2.2,2.42,2.22,23.12,34.84,27.6
9,2.28,28.55,0.981454,75.8709,49.9568,54.6019,276.154,237.957,278.269,0,0,0,0
14/04/23
15:00:00,242.8,243.1,243.7,104.142,78.121,97.193,24.41,17.37,22.49,24.74,18.22,22.9
8,-3.63,-4.71,-4.35,0.99,0.97,0.98,-7.19158,-12.8755,-
9.01119,243.252,93.709,281.127,64.76,66,-12.71,0.98,-
9.75437,50,1518240.00,12574.2,2879.47,485285,1.61E+06,2.10E+06,46.57,186.71,47.82,1
87.12,26.6072,86.683,420.9,421.6,421.3,422,22.9633,2.26,2.55,2.39,22.61,34.51,26.01
,2.4,27.71,0.981676,84.3498,55.9341,63.9881,276.154,237.957,278.269,0,0,0,0
14/04/23
15:15:00,242.6,242.9,243.5,105.723,89.8651,99.1204,24.63,19.98,23,24.88,20.83,23.45
,-4.19,-5.57,-4.6,0.99,0.96,0.98,-8.07873,-13.983,-
9.42404,243.029,99.9132,299.74,68.32,69.82,-14.42,0.98,-
10.5554,49.9,1518250.00,12574.2,2879.47,485288,1.61E+06,2.10E+06,54.24,186.71,55.51
,187.12,24.7611,86.683,420.6,421.3,421,421.7,12.8827,2.28,2.54,2.47,23.37,33.34,26.
23,2.43,27.6467,0.97828,93.0521,66.4052,77.3223,276.154,237.957,278.269,0,0,0,0
14/04/23
15:30:00,243.6,243.3,244.2,105.129,89.8649,104.885,24.68,19.94,24.72,25.02,20.66,25
.02,-4.11,-5.4,-3.9,0.99,0.97,0.99,-7.92612,-13.2653,-
7.47208,243.677,100.652,301.958,69.69,70.97,-13.36,0.98,-
9.73497,50,1518270.00,12574.2,2879.47,485291,1.61E+06,2.10E+06,61.38,186.71,62.65,1
87.12,23.275,86.683,421.8,422.4,422.5,423.1,17.4764,2.41,2.65,2.44,24.07,34.77,22.3
,2.5,27.0467,0.983509,101.133,75.7098,90.2199,276.154,237.957,278.269,0,0,0,0
14/04/23
15:45:00,244.2,243.7,244.8,102.811,94.0924,107.333,24.3,20.41,25.27,24.77,21.07,24.
86,-4.8,-5.23,-4.34,0.98,0.97,0.98,-9.36138,-12.586,-
8.41501,244.211,101.218,303.653,69.95,71.4,-14.31,0.98,-
10.0784,50,1518290.00,12574.2,2879.47,485295,1.61E+06,2.10E+06,66.67,186.71,67.99,1
87.12,19.5598,86.683,422.7,423.3,423.6,424.1,16.6072,2.51,2.79,2.57,24.68,34.83,23.
52,2.62333,27.6767,0.980069,104.765,84.1716,100.654,276.154,237.957,278.269,0,0,0,0
14/04/23
16:00:00,245.3,245.2,246.5,93.3658,84.7889,94.6554,21.85,18.81,22.17,22.24,19.62,22
.54,-4.17,-5.55,-4.07,0.98,0.96,0.98,-9.22371,-14.8408,-
8.68195,245.719,91.0941,273.283,62.78,64.41,-13.83,0.98,-
11.0038,50,1518300.00,12574.2,2879.47,485298,1.61E+06,2.10E+06,68.77,186.71,70.13,1
87.12,17.2619,86.683,424.8,426,425.9,427.1,8.24316,2.58,2.64,2.6,26.96,35.38,27.02,
2.54333,29.7867,0.977025,105.479,88.5973,104.308,276.154,237.957,278.269,0,0,0,0
14/04/23
16:15:00,246.3,246.3,247.7,72.6548,75.7509,93.1012,16.96,16.78,22.28,17.27,17.58,22
.3,-3.28,-5.26,-3.23,0.98,0.95,0.99,-9.49802,-15.7553,-
7.24789,246.97,81.3295,242.782,56.4,57.63,-11.83,0.98,-
11.0573,50,1518320.00,12574.2,2879.47,485302,1.61E+06,2.10E+06,66.95,186.71,68.32,1
87.12,16.0614,86.683,426.6,427.9,427.8,429,19.2076,2.14,2.43,2.42,27.32,36.23,23.85
,2.33,29.1333,0.978968,99.8736,87.0686,103.131,276.154,237.957,278.269,0,0,0,0
14/04/23
16:30:00,242.9,242.7,244.4,73.0165,71.6005,80.1997,17,15.5,18.67,16.98,16.28,19.07,
-2.85,-4.98,-3.89,0.99,0.95,0.98,-8.73739,-16.61,-
10.5543,243.374,75.0345,225.104,51.15,52.48,-11.76,0.97,-
11.9672,50,1518330.00,12574.2,2879.47,485305,1.61E+06,2.10E+06,62.96,186.71,64.32,1
87.12,13.4758,86.683,420.8,422.1,422.3,423.6,8.78076,2.18,2.32,2.23,24.44,37.72,25.
3,2.24333,29.1533,0.974835,91.7833,83.405,97.5109,276.154,237.957,278.269,0,0,0,0
14/04/23
16:45:00,244.9,244.7,246.5,64.282,67.4285,67.6036,14.99,14.89,15.57,15.24,15.54,16.
04,-2.74,-4.45,-3.85,0.98,0.96,0.97,-9.81852,-15.3709,-
12.9905,245.385,67.286,201.858,45.86,47.71,-11.21,0.97,-
12.7415,50,1518340.00,12574.2,2879.47,485307,1.61E+06,2.10E+06,57.35,186.71,58.71,1
87.12,11.3594,86.683,424,425.4,425.5,427,4.19507,2.1,2.09,2.35,20.07,36.36,30.36,2.
18,28.93,0.97201,82.5459,77.5276,89.1339,276.154,237.957,278.269,0,0,0,0
14/04/23
17:00:00,247,246.7,248.2,56.2048,63.9125,62.8087,13,14.33,14.61,13.33,14.84,14.98,-
2.93,-3.85,-3.29,0.98,0.97,0.98,-11.8973,-14.4831,-
12.1857,247.287,60.3199,180.96,41.58,42.77,-10.03,0.97,-
12.8015,50.1,1518360.00,12574.2,2879.47,485310,1.61E+06,2.10E+06,51.98,186.71,53.28
,187.12,9.44335,86.683,427.9,429,429.2,430.2,5.07031,2.03,2.14,2.07,31.91,36.3,27.9
4,2.34667,31.1333,0.972167,73.8144,72.2192,80.1499,276.154,237.957,278.269,0,0,0,0
14/04/23
17:15:00,245.7,245.3,246.7,55.2229,61.7479,59.2971,12.74,13.73,13.64,13.06,14.31,13
.94,-2.87,-4.04,-2.89,0.98,0.96,0.98,-12.5388,-15.2351,-
11.3321,245.823,59.5436,178.631,41.07,42.24,-9.87,0.97,-
13.2339,50,1518370.00,12574.2,2879.47,485312,1.61E+06,2.10E+06,47.09,186.71,48.34,1
87.12,6.84549,86.683,425.1,426.1,426.4,427.1,4.86877,2.38,2.39,2.35,28.15,33.69,26.
05,2.37333,29.2967,0.971744,66.9578,68.3121,70.2869,276.154,237.957,278.269,0,0,0,0
14/04/23
17:30:00,246.6,246.1,247.7,43.3777,52.4783,41.6981,10.18,11.79,9.5,10.46,12.3,9.85,
-2.41,-3.49,-2.62,0.97,0.96,0.96,-13.5822,-16.3099,-
15.0072,246.848,46.145,138.435,31.66,32.8,-8.59,0.97,-
14.9259,50,1518380.00,12574.2,2879.47,485315,1.61E+06,2.10E+06,43.25,186.71,44.44,1
87.12,7.2356,86.683,426.7,427.7,428.1,429.1,10.0693,2.08,2.12,2.3,24.84,33.91,31,2.
16667,29.9167,0.965641,60.5858,64.8421,63.571,276.154,237.957,278.269,0,0,0,0
14/04/23
17:45:00,247.5,247,248.6,38.7545,40.2588,41.4127,8.99,8.63,9.98,9.37,9.26,9.97,-
2.62,-3.36,-1.43,0.96,0.93,0.99,-17.0915,-21.4906,-
7.77214,247.646,39.8501,119.822,27.4,28.39,-7.43,0.97,-
15.3325,50,1518380.00,12574.2,2879.47,485317,1.61E+06,2.10E+06,38,186.71,39.13,187.
12,6.94445,86.683,428.2,429.1,429.7,430.6,2.46741,1.62,1.46,2.05,23.52,39.99,23.13,
2.03667,28.57,0.965809,52.7526,58.4287,54.7152,276.154,237.957,278.269,0,0,0,0
14/04/23
18:00:00,247.8,247.3,248.9,31.7025,35.6122,36.0653,7.4,7.47,8.56,7.68,8.21,8.76,-
2.05,-3.41,-1.87,0.96,0.91,0.98,-15.6804,-24.8665,-
11.9497,247.998,34.6136,103.841,23.55,24.71,-7.5,0.95,-
17.6617,50,1518390.00,12574.2,2879.47,485319,1.61E+06,2.10E+06,33.3,186.71,34.41,18
7.12,6.55166,86.683,428.7,429.7,430.1,431,5.67786,1.87,1.85,1.91,24.12,38.46,22.05,
1.87667,28.21,0.955394,46.3831,51.7732,47.6756,276.154,237.957,278.269,0,0,0,0
14/04/23
18:15:00,248.4,247.9,249.6,27.7693,26.1512,26.0199,6.05,5.34,6.01,6.45,6.09,6.31,-
2.23,-2.92,-1.92,0.94,0.88,0.95,-20.9993,-28.68,-
18.0401,248.682,26.4404,79.3215,17.46,18.85,-7.11,0.93,-
22.5274,50,1518390.00,12574.2,2879.47,485320,1.61E+06,2.10E+06,27.91,186.71,29.04,1
87.12,6.23602,86.683,430,431,431.3,432.3,1.48682,1.7,1.67,1.7,24.53,37.83,24.63,1.6
9,28.9967,0.927025,38.8342,42.7682,41.0385,276.154,237.957,278.269,0,0,0,0
14/04/23
18:30:00,249.8,249.2,250.9,30.257,24.8499,34.7498,7.19,4.96,8.53,7.37,5.83,8.69,-
1.65,-3.07,-1.13,0.98,0.85,0.99,-12.979,-31.1886,-
7.26917,249.947,30.1455,90.4365,20.85,21.66,-5.85,0.96,-
17.2218,50.1,1518400.00,12574.2,2879.47,485322,1.61E+06,2.10E+06,24.02,186.71,25.13
,187.12,5.03811,86.683,432.1,433.1,433.6,434.6,9.6355,1.57,1.66,1.64,21.43,36.79,13
.52,1.62333,23.9133,0.963792,34.7238,35.3612,35.7098,276.154,237.957,278.269,0,0,0,
0
14/04/23
18:45:00,249.4,248.8,250.6,29.5953,22.9833,31.2999,7.06,4.66,7.62,7.14,5.36,7.69,-
1.46,-2.67,-1.52,0.98,0.87,0.98,-11.8091,-29.6849,-
11.6283,249.613,27.9232,83.7698,19.39,20.2,-5.68,0.96,-
17.7647,50,1518400.00,12574.2,2879.47,485324,1.61E+06,2.10E+06,21.64,186.71,22.69,1
87.12,5.30151,86.683,431.5,432.6,433.1,434.2,7.34509,1.55,1.51,1.59,20.51,36.76,14.
35,1.55,24.0167,0.95902,32.1284,30.0378,32.9107,276.154,237.957,278.269,0,0,0,0
14/04/23
19:00:00,249.8,249.2,250.8,27.4344,23.589,24.9275,6.53,4.6,5.96,6.75,5.54,6.13,-
1.72,-3.09,-1.41,0.97,0.83,0.97,-14.5277,-32.8275,-
13.1501,249.92,25.9053,77.7161,17.5,18.58,-6.24,0.94,-
20.0725,50,1518410.00,12574.2,2879.47,485325,1.61E+06,2.10E+06,20.14,186.71,21.12,1
87.12,5.52148,86.683,432.1,433.1,433.6,434.5,4.73572,1.61,1.47,1.54,20.26,36.71,17.
42,1.54,24.7967,0.943516,30.5287,26.5761,31.0196,276.154,237.957,278.269,0,0,0,0
14/04/23
19:15:00,250.2,249.5,251.5,25.1847,24.1001,26.9265,6.05,4.93,6.64,6.24,5.74,6.8,-
1.54,-2.95,-0.86,0.97,0.86,0.99,-14.3775,-30.4318,-
7.08824,250.43,25.9358,77.8076,18,18.78,-5.36,0.96,-
17.4365,50.1,1518410.00,12574.2,2879.47,485326,1.61E+06,2.10E+06,18.91,186.71,19.83
,187.12,5.39402,86.683,432.8,433.8,434.5,435.5,3.76038,1.59,1.57,1.51,20.52,31.61,1
5.26,1.55667,22.4633,0.958348,29.2133,24.6754,28.8539,276.154,237.957,278.269,0,0,0
,0
14/04/23
19:30:00,246.7,246,247.7,23.9193,25.2189,22.7942,5.58,5.37,5.35,5.81,5.97,5.6,-
1.39,-2.62,-1.64,0.97,0.9,0.96,-13.9392,-26.1339,-
18.0747,246.818,24.4999,73.6016,16.58,17.52,-5.66,0.95,-
18.9876,50.1,1518420.00,12574.2,2879.47,485328,1.61E+06,2.10E+06,18.75,186.71,19.58
,187.12,5.44147,86.683,426.8,427.7,428.2,429.2,1.72742,0.95,1.03,1.16,11.29,29.91,1
8.35,1.04667,19.85,0.948511,29.0002,24.2055,28.5293,276.154,237.957,278.269,0,0,0,0
14/04/23
19:45:00,246.1,245.5,247.2,27.6274,27.4938,31.7025,6.43,5.92,7.56,6.79,6.52,7.62,-
1.76,-2.73,-0.95,0.97,0.91,0.99,-15.5525,-25.0463,-
7.64666,246.376,28.746,86.2382,19.97,20.51,-5.41,0.96,-
16.1092,50,1518420.00,12574.2,2879.47,485329,1.61E+06,2.10E+06,18.38,186.71,19.19,1
87.12,4.74657,86.683,425.8,426.8,427.4,428.3,3.29712,1.85,1.52,1.44,19.65,26.26,13.
67,1.60333,19.86,0.965082,27.8208,24.4211,27.9463,276.154,237.957,278.269,0,0,0,0
14/04/23
20:00:00,246.1,245.4,247.3,27.1411,27.0447,29.8698,6.19,5.63,7.26,6.51,6.42,7.2,-
2.19,-3.08,-1.11,0.94,0.88,0.99,-20.5118,-28.7526,-
9.72101,246.205,27.6727,83.0183,18.81,19.87,-6.39,0.95,-
19.5997,50,1518430.00,12574.2,2879.47,485330,1.61E+06,2.10E+06,18.14,186.71,18.98,1
87.12,4.36232,86.683,425.5,426.5,427.1,428.1,3.07141,1.51,1.41,1.51,19.24,26.44,14.
17,1.47667,19.95,0.948363,27.1322,24.8625,27.4785,276.154,237.957,278.269,0,0,0,0
14/04/23
20:15:00,245.6,245,247,23.7087,24.9176,23.299,5.51,5.09,5.54,5.68,5.88,5.79,-1.35,-
2.94,-1.17,0.97,0.87,0.98,-14.1099,-29.8584,-
13.348,245.816,24.277,72.8312,16.38,17.28,-5.5,0.95,-
18.7784,50,1518430.00,12574.2,2879.47,485332,1.61E+06,2.10E+06,18.47,186.71,19.32,1
87.12,4.19785,86.683,424.8,426,426.6,427.8,2.06641,1.52,1.39,1.53,21.54,28.33,17.83
,1.49,22.5667,0.946989,27.0118,25.5194,28.4231,276.154,237.957,278.269,0,0,0,0
14/04/23
20:30:00,245.9,245.1,247.1,23.6182,24.7961,31.7594,5.37,5.13,7.74,5.62,5.85,7.82,-
1.79,-2.81,-1.13,0.95,0.88,0.99,-18.9825,-28.6233,-
9.01068,245.969,26.9634,80.8901,18.34,19.23,-5.76,0.95,-
18.9602,50,1518440.00,12574.2,2879.47,485333,1.61E+06,2.10E+06,18.23,186.71,19.11,1
87.12,3.73903,86.683,425.1,426.1,426.8,427.8,8.2771,1.58,1.52,1.49,21.73,28.39,12.4
7,1.53,20.8633,0.953285,26.2646,25.6795,28.1719,276.154,237.957,278.269,0,0,0,0
14/04/23
20:45:00,246,245.1,247.3,25.4464,24.5769,28.3441,5.9,5.24,6.71,6.05,5.8,6.87,-
1.69,-2.5,-1.45,0.96,0.9,0.98,-16.662,-25.7672,-
13.0082,246.168,26.2544,78.7632,17.99,18.86,-5.66,0.95,-
18.6191,50,1518440.00,12574.2,2879.47,485335,1.61E+06,2.10E+06,18,186.71,18.9,187.1
2,3.71401,86.683,425.4,426.6,427.3,428.4,3.83411,1.56,1.75,1.82,22.47,28.38,17.15,1
.71,22.6667,0.954017,26.0552,25.4824,27.7512,276.154,237.957,278.269,0,0,0,0
14/04/23
21:00:00,246.2,245.7,247.5,25.9318,21.3782,29.0564,5.89,4.07,6.87,6.22,5,7.08,-2,-
2.91,-1.69,0.95,0.81,0.97,-19.3414,-33.9417,-
14.6647,246.444,25.4927,76.3503,16.87,18.11,-6.6,0.93,-
22.4985,50,1518440.00,12574.2,2879.47,485336,1.61E+06,2.10E+06,18.13,186.71,19.02,1
87.12,5.58394,86.683,426,427.2,427.7,428.8,7.87378,1.57,1.39,1.46,19.09,32.54,14.43
,1.47333,21.81,0.933676,25.6436,24.6532,29.5932,276.154,237.957,278.269,0,0,0,0
14/04/23
21:15:00,247.6,246.7,248.5,18.1991,11.34,27.4293,3.99,1.37,6.7,4.32,2.65,6.75,-
1.64,-2.27,-0.81,0.93,0.52,0.99,-22.7166,-58.9844,-
6.91778,247.528,19.6232,58.8698,12.52,13.14,-4.69,0.93,-
29.5045,50,1518450.00,12574.2,2879.47,485338,1.61E+06,2.10E+06,16.93,186.71,17.9,18
7.12,6.73285,86.683,427.8,428.6,429.4,430.2,13.7844,1.59,1.45,1.45,27.73,35.35,12.6
,1.48667,24.9533,0.934547,24.1719,22.3629,28.8154,276.154,237.957,278.269,0,0,0,0
14/04/23
21:30:00,247.7,246.6,248.7,24.9902,11.7455,24.277,5.7,2.18,5.91,6.05,2.76,5.99,-
2.02,-1.69,-0.93,0.94,0.79,0.99,-20.9164,-38.2721,-
10.3311,247.712,19.8916,59.675,13.52,14.55,-4.67,0.95,-
22.9789,49.9,1518450.00,12574.2,2879.47,485339,1.61E+06,2.10E+06,15.34,186.71,16.37
,187.12,8.71197,86.683,428.1,429,429.9,430.8,11.6937,1.51,1.47,1.41,19.59,32.73,16.
99,1.46333,23.1033,0.926033,22.8251,18.838,27.6358,276.154,237.957,278.269,0,0,0,0
14/04/23
21:45:00,248.5,247.6,249.6,18.3037,10.3302,19.5315,4.16,1.67,4.75,4.42,2.39,4.78,-
1.49,-1.72,-0.8,0.94,0.7,0.99,-20.4495,-46.3213,-
10.3761,248.557,16.0284,48.0854,10.57,11.22,-4.01,0.93,-
25.7946,50,1518450.00,12574.2,2879.47,485340,1.61E+06,2.10E+06,14.08,186.71,15.05,1
87.12,11.0178,86.683,429.7,430.6,431.4,432.3,8.96924,1.6,1.51,1.58,24.65,37.77,15.7
5,1.56333,26.0567,0.939387,21.7277,15.1636,27.012,276.154,237.957,278.269,0,0,0,0
14/04/23
22:00:00,249.5,248.5,250.4,17.6952,10.9117,24.4755,3.64,1.27,6.37,4.13,2.56,6.43,-
2.18,-2.22,-0.81,0.85,0.5,0.99,-32.6987,-60.2768,-
8.05264,249.416,17.9504,53.8513,11.16,12.32,-5.22,0.9,-
33.4847,50,1518460.00,12574.2,2879.47,485341,1.61E+06,2.10E+06,12.58,186.71,13.54,1
87.12,10.8618,86.683,431.2,431.9,432.8,433.5,12.0839,1.65,1.55,1.54,27.47,34.93,12.
7,1.58,25.0333,0.90581,20.6386,12.6915,24.4688,276.154,237.957,278.269,0,0,0,0
14/04/23
22:15:00,248.9,247.9,249.9,16.6858,10.6116,23.3422,3.58,1.43,5.84,3.95,2.48,5.77,-
1.78,-2.02,-0.44,0.89,0.58,1,-27.5244,-54.7215,-
5.07809,248.946,16.8578,50.5735,10.76,11.8,-4.29,0.93,-
29.0218,50,1518460.00,12574.2,2879.47,485342,1.61E+06,2.10E+06,11.8,186.71,12.71,18
7.12,11.3585,86.683,430.3,431.3,432.2,433.1,11.9108,1.75,1.42,1.48,28.08,35.79,13.1
,1.55,25.6567,0.934714,20.096,11.0921,23.2575,276.154,237.957,278.269,0,0,0,0
14/04/23
22:30:00,249,248,250.1,20.59,10.9603,20.1166,4.58,1.4,4.91,5.01,2.58,4.94,-2.01,-
2.17,-0.82,0.91,0.54,0.99,-24.8322,-57.0741,-
10.2817,249.083,17.1223,51.3671,10.73,11.84,-5,0.91,-
30.8215,50,1518460.00,12574.2,2879.47,485344,1.61E+06,2.10E+06,11.89,186.71,12.78,1
87.12,11.7117,86.683,430.4,431.3,432.2,433.1,8.93445,1.54,1.37,1.43,22.51,34.08,15.
72,1.01333,24.3,0.907463,19.7847,11.1123,23.9461,276.154,237.957,278.269,0,0,0,0
14/04/23
22:45:00,248.4,247.5,249.5,18.4857,10.7188,23.2733,3.87,1.39,6.3,4.54,2.51,5.97,-
2.15,-2.09,-1.16,0.88,0.55,0.98,-30.0243,-56.5125,-
12.1129,248.521,17.8145,53.4435,11.18,12.26,-5.39,0.9,-
32.8843,50,1518470.00,12574.2,2879.47,485345,1.61E+06,2.10E+06,11.44,186.71,12.44,1
87.12,10.8169,86.683,429.6,430.6,431.3,432.3,11.2627,1.51,1.33,1.43,26.34,34.86,12.
11,1.42333,24.4367,0.906182,19.3593,11.179,23.0046,276.154,237.957,278.269,0,0,0,0
14/04/23
23:00:00,248.7,247.7,249.8,19.8827,10.952,25.2787,4.39,1.4,6.24,4.82,2.58,6.26,-
1.98,-2.16,-0.59,0.91,0.54,1,-25.7978,-57.1227,-
5.81606,248.733,18.7019,56.1058,12.08,12.97,-4.71,0.93,-
29.5789,50,1518470.00,12574.2,2879.47,485346,1.61E+06,2.10E+06,11.24,186.71,12.34,1
87.12,10.6737,86.683,429.9,430.8,431.7,432.6,12.635,1.44,1.37,1.49,22.18,34.27,12.3
2,1.44667,22.9767,0.927566,19.5828,11.0533,22.48,276.154,237.957,278.269,0,0,0,0
14/04/23
23:15:00,249.4,248.2,250.1,21.6061,11.5787,21.0973,4.89,1.76,5.13,5.28,2.73,5.23,-
1.98,-2.09,-0.99,0.93,0.64,0.98,-22.4377,-50.0762,-
11.4879,249.178,18.4965,55.4896,12.06,13.08,-5.07,0.92,-
27.8419,50,1518470.00,12574.2,2879.47,485347,1.61E+06,2.10E+06,11.58,186.71,12.62,1
87.12,11.2517,86.683,430.7,431.4,432.3,433.1,10.7778,1.47,1.4,1.5,20.43,34,14.19,1.
45667,22.8733,0.921865,19.5023,11.2916,23.5915,276.154,237.957,278.269,0,0,0,0
14/04/23
23:30:00,249.7,248.7,250.6,19.2104,11.3948,20.8486,4.4,2.03,5.02,4.74,2.69,5.18,-
1.76,-1.76,-1.2,0.92,0.76,0.97,-23.226,-40.5014,-
14.5248,249.673,16.7347,50.2043,11.05,12.34,-4.68,0.93,-
25.7087,50,1518470.00,12574.2,2879.47,485349,1.61E+06,2.10E+06,11.82,186.71,12.85,1
87.12,10.8967,86.683,431.5,432.3,433.2,433.9,9.63562,1.58,1.46,1.6,27.22,34.14,14.1
1,1.52,25.1567,0.924798,19.8688,11.667,23.4452,276.154,237.957,278.269,0,0,0,0
14/04/23
23:45:00,250.2,249.1,251,21.611,11.4927,23.1992,5.06,2.16,5.96,5.56,2.69,5.99,-
2.31,-1.61,-0.66,0.91,0.8,0.99,-26.5043,-36.3898,-
7.16721,250.135,19.2471,57.7412,13.05,13.83,-4.57,0.94,-
23.183,50,1518480.00,12574.2,2879.47,485350,1.61E+06,2.10E+06,12.06,186.71,13.01,18
7.12,11.0697,86.683,432.2,432.9,433.8,434.5,11.4502,1.61,1.54,1.46,21.13,35.07,12.3
6,1.53667,22.8533,0.936899,20.399,11.7075,23.2994,276.154,237.957,278.269,0,0,0,0
15/04/23
00:00:00,249.2,248.1,250,18.8624,13.7098,17.1754,4.17,2.26,3.97,4.45,3.28,4.24,-
1.56,-2.38,-1.48,0.94,0.69,0.94,-21.1954,-46.5537,-
21.6987,249.05,16.4934,49.4805,10.43,11.76,-5.42,0.89,-
29.7641,50,1518480.00,12574.2,2879.47,485351,1.61E+06,2.10E+06,12.17,186.71,13.1,18
7.12,10.8834,86.683,430.5,431.3,432.2,432.9,4.55518,1.53,1.3,1.46,25.16,27.61,16.92
,1.42,23.2067,0.893143,20.4935,11.8816,23.1756,276.154,237.957,278.269,0,0,0,0
15/04/23
00:15:00,249.3,248.2,250.2,20.4415,11.8575,19.8966,4.51,1.58,4.83,4.97,2.79,5.27,-
2.1,-2.3,-1.05,0.91,0.57,0.98,-26.2108,-55.6567,-
12.2522,249.224,17.5997,52.7992,11.04,12.09,-5.39,0.89,-
31.4251,50.1,1518480.00,12574.2,2879.47,485352,1.61E+06,2.10E+06,11.94,186.71,12.95
,187.12,9.84122,86.683,430.7,431.6,432.5,433.3,8.6167,1.47,1.32,1.47,23.25,33.2,14.
95,1.42,23.8,0.898943,20.8395,12.0668,21.8091,276.154,237.957,278.269,0,0,0,0
15/04/23
00:30:00,249.4,248.3,250.4,21.2618,11.5306,20.5051,4.78,1.83,4.99,5.17,2.72,5.08,-
1.97,-2.01,-0.95,0.93,0.67,0.98,-22.4028,-47.6535,-
11.6804,249.381,17.8966,53.6898,11.77,12.75,-5.03,0.92,-
27.1873,50,1518490.00,12574.2,2879.47,485354,1.61E+06,2.10E+06,11.69,186.71,12.73,1
87.12,9.54189,86.683,431.1,432,432.9,433.8,8.54187,1.45,1.4,1.52,24.38,34.09,21.17,
1.45667,26.5467,0.920946,20.7942,11.9949,21.2079,276.154,237.957,278.269,0,0,0,0
15/04/23
00:45:00,249.2,248.2,250.2,18.0721,11.6033,25.0597,3.73,1.69,6.13,4.35,2.74,6.34,-
2.24,-2.16,-0.97,0.86,0.62,0.99,-31.8255,-52.2019,-
9.83173,249.055,18.3081,54.9243,11.64,12.81,-5.36,0.91,-
30.5355,49.9,1518490.00,12574.2,2879.47,485355,1.61E+06,2.10E+06,11.46,186.71,12.57
,187.12,9.16602,86.683,430.7,431.5,432.4,433.3,10.6472,1.51,1.22,1.4,24.26,32.87,12
.08,1.37667,23.07,0.904549,20.3877,12.0709,21.1058,276.154,237.957,278.269,0,0,0,0
15/04/23
01:00:00,249.5,248.5,250.5,24.2035,11.9056,17.9402,5.67,1.6,4.35,5.96,2.81,4.45,-
1.83,-2.31,-0.97,0.95,0.57,0.98,-18.4914,-55.4743,-
13.4794,249.55,18.0527,54.1584,11.63,12.7,-5.11,0.91,-
29.2555,50,1518490.00,12574.2,2879.47,485356,1.61E+06,2.10E+06,11.57,186.71,12.65,1
87.12,8.99442,86.683,431.4,432.3,433.1,434,10.5126,1.44,1.34,1.42,19.47,32.95,16.49
,1.4,22.97,0.931733,20.0294,12.4059,21.5354,276.154,237.957,278.269,0,0,0,0
15/04/23
01:15:00,249.4,248.3,250.3,18.1073,12.5454,19.3619,3.95,2.2,5.01,4.42,2.97,5.13,-
1.86,-1.98,-1.12,0.91,0.75,0.98,-26.0192,-41.0317,-
13.6546,249.325,16.9746,50.9238,10.77,11.82,-4.89,0.91,-
26.9341,50,1518500.00,12574.2,2879.47,485357,1.61E+06,2.10E+06,11.7,186.71,12.71,18
7.12,9.2764,86.683,431,431.8,432.7,433.4,5.84094,1.37,1.4,1.37,25.8,34.16,15.35,1.3
8,25.1033,0.908974,20.2157,12.2956,21.6974,276.154,237.957,278.269,0,0,0,0
15/04/23
01:30:00,249.5,248.4,250.4,17.3022,13.9204,23.478,3.47,2.45,5.82,4.16,3.34,5.85,-
2.3,-2.27,-0.45,0.83,0.73,1,-34.4023,-42.561,-
4.9605,249.59,18.474,55.422,11.99,13.01,-5.06,0.92,-
27.4215,50,1518500.00,12574.2,2879.47,485358,1.61E+06,2.10E+06,11.64,186.71,12.65,1
87.12,8.91085,86.683,431.4,432.2,433.2,434,9.03687,1.45,1.35,1.33,27.3,27.42,11.84,
1.37667,22.1867,0.919592,19.845,12.3557,21.4604,276.154,237.957,278.269,0,0,0,0
15/04/23
01:45:00,249.8,248.8,250.7,20.5645,13.204,25.6869,4.7,2.29,6.31,5,3.15,6.31,-1.71,-
2.17,0,0.94,0.72,1,-20.5779,-43.1577,-2.35193,249.684,19.7573,59.5483,13.42,14.02,-
4.07,0.96,-
21.9495,50,1518500.00,12574.2,2879.47,485360,1.61E+06,2.10E+06,11.62,186.71,12.6,18
7.12,8.81405,86.683,431.7,432.4,433.3,434,11.0696,1.41,1.36,1.3,22.16,28.61,10.39,1
.37667,20.3867,0.956975,19.8048,12.3867,21.224,276.154,237.957,278.269,0,0,0,0
15/04/23
02:00:00,250.1,249.1,251,18.182,11.8142,18.803,3.94,1.59,4.54,4.4,2.81,4.66,-2,-
2.31,-1.07,0.89,0.57,0.97,-27.7283,-55.6506,-
14.2838,250.09,16.4551,49.3652,10.26,11.6,-5.42,0.88,-
32.608,50,1518500.00,12574.2,2879.47,485361,1.61E+06,2.10E+06,11.65,186.71,12.57,18
7.12,9.03158,86.683,432.3,433.1,433.9,434.7,7.38623,1.47,1.25,1.36,23.99,33.06,14.2
3,1.36,23.76,0.892103,20.1737,12.1192,20.9985,276.154,237.957,278.269,0,0,0,0
15/04/23
02:15:00,250.3,249.3,251,19.0652,11.8553,16.975,4.22,1.59,4.09,4.64,2.81,4.18,-
1.93,-2.32,-0.97,0.91,0.56,0.97,-25.4449,-55.7893,-
13.8678,250.052,15.9384,48.8026,10.14,11.42,-5.24,0.89,-
31.6815,50,1518510.00,12574.2,2879.47,485362,1.61E+06,2.10E+06,11.47,186.71,12.45,1
87.12,8.9549,86.683,432.4,433.1,433.9,434.6,8.10437,1.44,1.38,1.3,24.25,32.82,15.94
,1.37333,24.3367,0.90363,19.8823,12.0659,20.9859,276.154,237.957,278.269,0,0,0,0
15/04/23
02:30:00,246.5,245.5,247.4,23.7631,13.332,25.1432,5.32,2.18,6.16,5.74,3.15,6.2,-
2.16,-2.28,-0.72,0.93,0.69,0.99,-22.7645,-46.3506,-
7.544,246.408,20.5533,61.6603,13.46,14.41,-5.14,0.93,-
25.5531,50.1,1518510.00,12574.2,2879.47,485363,1.61E+06,2.10E+06,11.43,186.71,12.44
,187.12,8.6329,86.683,426,426.7,427.6,428.3,11.0676,1.5,1.31,1.35,20.98,28.73,17.6,
1.38667,22.4367,0.934963,20.2929,12.3371,20.3528,276.154,237.957,278.269,0,0,0,0
15/04/23
02:45:00,246.2,245.3,247.1,17.9332,11.7246,18.2844,3.78,1.75,4.23,4.19,2.74,4.42,-
1.96,-2.1,-1.29,0.88,0.64,0.96,-28.5402,-50.7673,-
17.1984,246.203,15.8711,48.8124,9.91,11.36,-5.38,0.88,-
32.6309,50.1,1518510.00,12574.2,2879.47,485365,1.61E+06,2.10E+06,11.45,186.71,12.52
,187.12,8.78598,86.683,425.6,426.4,427.3,428,5.94653,1.4,1.32,1.35,27.59,33.31,15.0
8,1.35667,25.3267,0.879409,20.7553,12.3948,20.2647,276.154,237.957,278.269,0,0,0,0
15/04/23
03:00:00,246.6,245.6,247.3,17.8907,14.1078,16.7529,3.75,2.82,4,4.28,3.35,4.18,-
2.04,-1.8,-0.9,0.88,0.84,0.98,-29.0872,-32.8265,-
12.4609,246.436,16.26,48.7802,10.61,11.6,-4.68,0.92,-
24.989,50.1,1518520.00,12574.2,2879.47,485366,1.61E+06,2.10E+06,11.26,186.71,12.38,
187.12,8.50364,86.683,426.2,426.8,427.7,428.3,2.974,1.43,1.39,1.35,26.66,26.66,13.9
1,1.70667,23.62,0.912809,20.3329,12.4765,20.0847,276.154,237.957,278.269,0,0,0,0
15/04/23
03:15:00,246.3,245.4,247.1,21.2773,10.3412,17.1281,4.72,1.53,3.76,5.13,2.42,3.92,-
1.97,-1.86,-1.09,0.92,0.64,0.96,-23.7461,-51.0378,-
17.0039,246.36,16.1279,48.2422,10.14,11.27,-4.92,0.9,-
30.3563,50,1518520.00,12574.2,2879.47,485367,1.61E+06,2.10E+06,11.22,186.71,12.3,18
7.12,8.36624,86.683,425.9,426.7,427.5,428.2,9.4718,1.33,1.26,1.37,22.01,35.03,16.07
,1.32,24.37,0.898112,20.1079,12.4595,19.9362,276.154,237.957,278.269,0,0,0,0
15/04/23
03:30:00,246.8,245.7,247.5,16.1244,10.6624,25.8691,3.16,1.38,6.35,3.83,2.49,6.36,-
2.16,-2.07,-0.47,0.83,0.55,1,-34.8864,-56.68,-
4.99208,246.64,17.5679,52.7037,10.92,11.6,-4.69,0.91,-
32.0536,50,1518520.00,12574.2,2879.47,485368,1.61E+06,2.10E+06,10.8,186.71,11.91,18
7.12,8.5475,86.683,426.5,427,428,428.6,13.304,1.42,1.32,1.22,27.67,33.31,10.57,1.32
,23.85,0.91793,19.5776,11.8017,19.7871,276.154,237.957,278.269,0,0,0,0
15/04/23
03:45:00,247.3,246.5,248.1,20.0353,10.5487,19.322,4.66,1.43,4.71,4.85,2.47,4.73,-
1.35,-2.01,-0.4,0.96,0.58,1,-16.8139,-54.9859,-
6.73548,247.25,16.4015,49.2047,10.58,11.22,-3.74,0.94,-
25.7674,50,1518520.00,12574.2,2879.47,485369,1.61E+06,2.10E+06,10.67,186.71,11.65,1
87.12,8.92307,86.683,427.4,428.1,428.8,429.5,8.34705,1.42,1.31,1.27,21.92,34.35,13.
44,1.33333,23.2367,0.940937,18.8153,11.3421,20.2346,276.154,237.957,278.269,0,0,0,0
15/04/23
04:00:00,246.8,245.9,247.7,19.168,14.6885,26.057,4.2,2.77,6.43,4.62,3.52,6.45,-
1.85,-2.17,-0.52,0.92,0.79,1,-24.0973,-38.3555,-
5.1416,246.853,20.1106,60.3318,13.5,14.25,-4.55,0.95,-
22.6861,50,1518530.00,12574.2,2879.5,485370,1.61E+06,2.10E+06,10.86,186.71,11.75,18
7.12,9.76185,86.683,426.9,427.6,428.4,429.2,9.88184,1.38,1.31,1.26,24.17,23.74,10.5
1,1.31667,19.4733,0.947833,18.7218,11.1437,21.1822,276.154,237.957,278.269,0,0,0,0
15/04/23
04:15:00,247.3,246.3,248.2,20.0372,10.3202,22.1057,4.37,1.48,5.44,4.85,2.41,5.44,-
2.11,-1.91,0,0.9,0.61,1,-26.8022,-52.8466,-
3.95147,247.253,17.6111,52.8333,11.41,12.19,-4.3,0.93,-
27.8035,50,1518530.00,12574.2,2879.5,485371,1.61E+06,2.10E+06,10.78,186.71,11.67,18
7.12,9.84296,86.683,427.4,428.1,429,429.7,10.8441,1.36,1.23,1.35,20.67,34.06,11.28,
1.31333,22.0033,0.934718,18.6136,11.0583,21.2522,276.154,237.957,278.269,0,0,0,0
15/04/23
04:30:00,246.9,246,247.9,18.6361,12.4667,18.2993,4.11,2.22,4.46,4.49,2.95,4.26,-
1.8,-1.95,-0.53,0.92,0.75,0.99,-24.5939,-41.6976,-
7.61232,246.943,15.9507,47.8522,10.39,11.23,-4.26,0.93,-
24.8253,50,1518530.00,12574.2,2879.5,485372,1.61E+06,2.10E+06,11.01,186.71,11.82,18
7.12,9.9839,86.683,427.3,428.1,429,429.8,5.34009,1.4,1.3,1.37,22.68,28.11,15.84,1.3
5667,22.21,0.924174,18.7012,11.1449,21.7367,276.154,237.957,278.269,0,0,0,0
15/04/23
04:45:00,247.2,246.3,248.2,19.4097,10.9048,15.5796,4.23,1.39,3.61,4.68,2.56,3.8,-
1.99,-2.15,-1.16,0.91,0.54,0.95,-26.2913,-57.4674,-
18.9866,247.351,15.4917,46.4752,9.46,10.86,-5.33,0.87,-
34.2484,50,1518530.00,12574.2,2879.5,485374,1.61E+06,2.10E+06,10.97,186.71,11.83,18
7.12,9.6265,86.683,427.4,428.3,429.1,430.1,7.11523,1.35,1.25,1.35,22.79,32.29,19.66
,1.31667,24.9133,0.870023,18.6637,11.3266,21.4298,276.154,237.957,278.269,0,0,0,0
15/04/23
05:00:00,247.4,246.5,248.3,19.1466,10.6357,21.7662,4.18,1.54,5.33,4.62,2.49,5.37,-
1.95,-1.96,-0.6,0.9,0.62,0.99,-26.09,-52.2874,-
7.33011,247.378,17.0183,51.0551,10.93,11.82,-4.51,0.92,-
28.607,50,1518540.00,12574.2,2879.5,485375,1.61E+06,2.10E+06,10.52,186.71,11.49,187
.12,8.88881,86.683,427.8,428.5,429.2,430,10.359,1.37,1.37,1.33,22.77,33.46,12.58,1.
35667,22.9367,0.924998,18.5903,11.1296,20.1189,276.154,237.957,278.269,0,0,0,0
15/04/23
05:15:00,247.7,246.7,248.6,18.9551,12.3638,21.7427,4.11,2,5.34,4.57,2.93,5.37,-2,-
2.14,-0.56,0.9,0.68,0.99,-27.0102,-47.3705,-
6.87555,247.592,17.616,52.8479,11.73,12.65,-4.74,0.93,-
27.031,50,1518540.00,12574.2,2879.5,485376,1.61E+06,2.10E+06,10.32,186.71,11.32,187
.12,8.67468,86.683,428.1,428.9,429.7,430.5,9.24707,1.35,1.3,1.27,23.5,28.76,12.47,1
.30667,21.5767,0.925012,18.5814,10.9316,19.5041,276.154,237.957,278.269,0,0,0,0
15/04/23
05:30:00,248.6,247.7,249.5,20.2496,13.0375,17.71,4.71,2.23,4.23,4.93,3.13,4.29,-
1.45,-2.19,-1.16,0.95,0.71,0.96,-18.015,-44.8277,-
16.96,248.664,16.8187,51.8536,11.32,12.31,-4.85,0.92,-
26.2805,50,1518540.00,12574.2,2879.5,485377,1.61E+06,2.10E+06,10.42,186.71,11.43,18
7.12,8.82985,86.683,429.9,430.8,431.6,432.4,7.21521,1.36,1.33,1.4,21.53,26.49,16.9,
1.35333,21.4967,0.922646,18.5197,11.054,19.7739,276.154,237.957,278.269,0,0,0,0
15/04/23
05:45:00,248,247,248.9,20.3177,10.7356,23.5636,4.39,1.58,5.81,4.95,2.52,5.88,-
2.26,-1.97,-0.43,0.89,0.62,1,-27.7137,-51.7738,-
4.90643,248.051,18.3962,55.1888,11.93,12.81,-4.66,0.93,-
28.1429,50,1518540.00,12574.2,2879.5,485378,1.61E+06,2.10E+06,10.79,186.71,11.79,18
7.12,9.05883,86.683,428.8,429.5,430.4,431.3,12.0753,1.27,1.3,1.26,20.64,33.02,11.39
,1.26333,21.6833,0.93217,19.1282,11.2905,20.336,276.154,237.957,278.269,0,0,0,0
15/04/23
06:00:00,247.9,246.9,248.7,21.2518,10.6064,24.4307,4.9,1.74,5.94,5.26,2.48,6.03,-
1.93,-1.77,-1.03,0.93,0.7,0.99,-22.306,-45.8403,-
10.8016,247.822,19.1171,57.3512,12.78,13.63,-4.74,0.94,-
26.661,50,1518550.00,12574.2,2879.5,485380,1.61E+06,2.10E+06,10.85,186.71,11.92,187
.12,8.8373,86.683,428.9,429.6,430.5,431.2,14.0658,1.29,1.31,1.28,19.4,33.87,10.84,1
.29333,21.37,0.924855,19.3008,11.4857,20.2589,276.154,237.957,278.269,0,0,0,0
15/04/23
06:15:00,248,247,248.8,22.9863,10.4615,21.0809,5.15,1.56,5.13,5.59,2.44,5.21,-
2.17,-1.88,-0.91,0.92,0.64,0.98,-23.8287,-50.9682,-
11.0892,247.901,18.2806,54.8422,11.9,12.85,-4.97,0.92,-
28.6026,50,1518550.00,12574.2,2879.5,485381,1.61E+06,2.10E+06,11.23,186.71,12.3,187
.12,9.40109,86.683,428.6,429.4,430.2,431,11.7593,1.39,1.27,1.23,20.13,34.79,12.68,1
.29667,22.5333,0.92166,19.7248,11.5812,21.0836,276.154,237.957,278.269,0,0,0,0
15/04/23
06:30:00,247.9,246.9,248.7,19.1888,10.5679,23.0765,4.26,1.25,6.14,4.63,2.48,6.17,-
1.82,-2.14,-0.62,0.92,0.51,1,-24.1158,-60.3143,-
6.40503,247.979,18.1222,54.3668,11.57,12.44,-4.56,0.93,-
30.372,50,1518550.00,12574.2,2879.5,485382,1.61E+06,2.10E+06,11.3,186.71,12.34,187.
12,9.87618,86.683,428.6,429.4,430.1,430.9,11.9341,1.72,1.62,1.65,23.05,33.68,7.25,1
.66333,21.3267,0.926991,19.9291,11.3413,21.4325,276.154,237.957,278.269,0,0,0,0
15/04/23
06:45:00,248,247.1,248.9,17.4503,10.8589,26.1965,3.65,1.27,6.45,4.2,2.55,6.5,-
2.09,-2.22,-0.82,0.87,0.5,0.99,-30.4079,-60.3989,-
8.09023,248.071,18.425,55.2754,11.49,12.59,-5.14,0.91,-
33.0882,50,1518560.00,12574.2,2879.5,485383,1.61E+06,2.10E+06,10.96,186.71,12.06,18
7.12,9.89107,86.683,428.9,429.7,430.4,431.2,12.3507,1.44,1.24,0.48,24.97,32.4,11.22
,1.05333,22.8633,0.907957,19.3741,11.0501,21.3707,276.154,237.957,278.269,0,0,0,0
15/04/23
07:00:00,247.9,247.1,248.6,20.1133,10.5023,19.8499,4.35,1.65,4.39,4.86,2.46,4.5,-
2.16,-1.82,-0.99,0.9,0.67,0.97,-26.9486,-48.2035,-
14.0804,247.888,16.1221,48.3663,10.25,11.39,-4.96,0.9,-
29.5601,50,1518560.00,12574.2,2879.5,485384,1.61E+06,2.10E+06,11.13,186.71,12.15,18
7.12,10.6624,86.683,428.7,429.3,430,430.6,8.67615,1.42,1.26,1.2,22.38,34.01,15.2,1.
29333,23.8633,0.901274,19.5665,10.8587,21.9849,276.154,237.957,278.269,0,0,0,0
15/04/23
07:15:00,247.8,247.2,248.8,19.7708,12.5302,17.9366,4.49,1.91,3.96,4.8,2.99,4.18,-
1.64,-2.3,-1.63,0.94,0.64,0.92,-20.9171,-51.1057,-
24.7417,247.995,16.1569,48.4708,10.02,11.46,-5.56,0.87,-
32.2121,50.1,1518560.00,12574.2,2879.5,485386,1.61E+06,2.10E+06,11.05,186.71,12.09,
187.12,10.5074,86.683,428.7,429.7,430.2,431.1,6.29224,1.45,1.37,1.45,22.02,27.99,17
.62,1.30667,22.5433,0.874848,19.3268,10.9995,21.9536,276.154,237.957,278.269,0,0,0,
0
15/04/23
07:30:00,248,247.2,248.4,23.251,12.3518,20.1871,5.35,2,4.9,5.62,2.93,4.96,-1.71,-
2.14,-0.77,0.95,0.68,0.99,-18.4445,-47.4625,-
8.96553,247.745,18.6228,55.3762,12.19,13.03,-4.62,0.94,-
24.9111,50,1518560.00,12574.2,2879.5,485387,1.61E+06,2.10E+06,10.6,186.71,11.79,187
.12,9.3485,86.683,428.3,429,429.6,430.3,10.4302,1.41,1.2,1.15,20.51,28.98,12.64,1.2
5333,20.71,0.932571,19.099,11.2226,20.3277,276.154,237.957,278.269,0,0,0,0
15/04/23
07:45:00,247.6,246.9,248.5,19.3079,20.1355,13.969,4.12,4.19,3.34,4.56,4.8,3.49,-
2.06,-2.32,-1.03,0.89,0.88,0.96,-27.6711,-29.0789,-
17.4459,247.716,18.0073,54.0221,11.7,12.9,-5.42,0.91,-
24.8492,50,1518570.00,12574.2,2879.5,485388,1.61E+06,2.10E+06,11.14,186.71,12.29,18
7.12,8.8463,86.683,428.3,429.1,429.8,430.6,5.9043,1.25,1.25,1.13,27.46,28.28,19.57,
1.21,25.1033,0.906606,19.7554,12.2923,20.4184,276.154,237.957,278.269,0,0,0,0
15/04/23
08:00:00,247,246.4,248,25.8096,17.0432,21.5348,5.93,3.4,5.31,6.27,4.02,5.31,-2.05,-
2.13,0,0.94,0.85,1,-19.6525,-31.8499,-2.47364,247.106,21.0675,63.2028,14.3,15.01,-
4.42,0.96,-
17.9188,50,1518570.00,12574.2,2879.5,485390,1.61E+06,2.10E+06,11.59,186.71,12.72,18
7.12,7.85804,86.683,426.9,427.8,428.3,429.2,7.23364,1.28,1.24,1.15,20.38,30.82,12.8
,1.18,21.3333,0.955676,20.4617,14.0793,19.3647,276.154,237.957,278.269,0,0,0,0
15/04/23
08:15:00,244.9,244.3,245.9,28.7078,15.4482,22.7158,6.6,2.64,5.51,6.69,3.57,5.38,-
1.92,-2.4,-0.43,0.96,0.74,1,-16.3933,-40.5977,-
4.26664,245.068,21.6968,65.0905,14.34,15.09,-4.69,0.95,-
20.4008,50,1518570.00,12574.2,2879.5,485391,1.61E+06,2.10E+06,12.11,186.71,13.13,18
7.12,7.65428,86.683,423.8,424.7,425.2,426.1,10.7701,1.3,1.21,1.22,19.1,34.54,13.33,
1.2,22.3233,0.950418,22.0766,15.1916,18.3924,276.154,237.957,278.269,0,0,0,0
15/04/23
08:30:00,248.2,247.4,249.3,23.146,10.5753,15.8175,5.42,1.45,3.54,5.63,2.47,3.98,-
1.55,-2.01,-1.63,0.96,0.59,0.91,-16.3197,-54.9437,-
24.6648,248.294,16.792,50.3762,10.61,11.82,-5.19,0.9,-
31.9398,49.9,1518580.00,12574.2,2879.5,485392,1.61E+06,2.10E+06,12.85,186.71,13.78,
187.12,8.42199,86.683,430,430.9,431.5,432.3,11.0562,1.79,1.54,1.69,21.65,38.35,20.9
6,1.67333,26.9867,0.900037,23.4586,15.6792,19.3655,276.154,237.957,278.269,0,0,0,0
15/04/23
08:45:00,247.6,246.8,248.5,18.3912,10.4054,25.1538,3.88,1.27,6.15,4.43,2.43,6.2,-
2.15,-2.04,-0.8,0.88,0.54,0.99,-30.0364,-54.3458,-
7.48838,247.418,18.3877,55.1632,11.54,12.59,-5.02,0.92,-
32.2935,50,1518580.00,12574.2,2879.5,485393,1.61E+06,2.10E+06,12.6,186.71,13.54,187
.12,9.30235,86.683,427.8,428.6,429.3,430.1,12.7236,1.31,1.23,1.22,24.54,37.64,12.62
,1.25333,24.9333,0.916846,23.4844,14.647,19.4171,276.154,237.957,278.269,0,0,0,0
15/04/23
09:00:00,246.7,246,247.7,22.3949,10.7585,27.4618,5.02,1.22,6.68,5.31,2.48,6.75,-
1.74,-2.16,-0.98,0.94,0.49,0.99,-20.0552,-61.3269,-
8.50273,246.804,19.8973,59.6923,12.62,13.52,-4.85,0.93,-
30.0334,50,1518580.00,12574.2,2879.5,485395,1.61E+06,2.10E+06,12.2,186.71,13.22,187
.12,10.1555,86.683,426.9,427.7,428.3,429.2,15.0996,1.21,1.17,1.27,23.15,38.22,11.56
,1.21667,24.31,0.934751,22.7989,12.9819,20.6872,276.154,237.957,278.269,0,0,0,0
15/04/23
09:15:00,245.8,245.1,246.9,20.5057,10.3589,18.1539,4.54,1.35,4.24,4.88,2.39,4.4,-
1.7,-1.97,-1.26,0.95,0.56,0.96,-19.4563,-56.274,-
16.9032,245.916,16.8848,50.6544,10.58,11.92,-5,0.91,-
30.8648,49.9,1518590.00,12574.2,2879.5,485396,1.61E+06,2.10E+06,12.04,186.71,13.12,
187.12,11.1791,86.683,425.1,426,426.6,427.5,11.2677,1.41,1.12,1.14,21.44,37.23,18.6
4,1.22333,24.8733,0.909343,22.0839,11.7964,22.4428,276.154,237.957,278.269,0,0,0,0
15/04/23
09:30:00,245.8,245,246.7,24.9481,10.3219,28.3497,5.62,1.48,6.88,6.05,2.37,6.96,-
2.25,-1.85,-1.05,0.93,0.62,0.99,-22.7968,-52.3473,-
9.09891,245.882,21.1616,63.4851,13.87,15.19,-5.2,0.94,-
28.1961,50,1518590.00,12574.2,2879.5,485397,1.61E+06,2.10E+06,11.86,186.71,12.88,18
7.12,11.7932,86.683,425,425.9,426.5,427.4,15.5109,1.4,1.3,1.37,18.25,37.68,10.86,1.
35667,22.2633,0.931267,21.0746,11.0731,23.2735,276.154,237.957,278.269,0,0,0,0
15/04/23
09:45:00,245.6,244.8,246.6,21.2469,10.7559,21.498,4.54,1.19,5.19,5,2.49,5.13,-
2.29,-2.18,-0.86,0.89,0.48,0.99,-28.2495,-61.8458,-
9.8774,245.636,17.3522,52.0568,10.57,11.83,-5.32,0.89,-
33.6382,50,1518590.00,12574.2,2879.5,485398,1.61E+06,2.10E+06,12.02,186.71,13.04,18
7.12,12.6074,86.683,424.8,425.7,426.4,427.3,9.18555,1.33,1.2,1.27,22.95,36.13,14.39
,1.30667,24.49,0.892526,20.9829,10.9545,24.4649,276.154,237.957,278.269,0,0,0,0
15/04/23
10:00:00,245.2,244.4,246.1,21.3125,10.5798,26.3763,4.73,1.48,6.43,5.09,2.43,6.43,-
1.88,-1.93,0,0.93,0.61,1,-22.0484,-53.5596,-
1.39784,245.126,19.9442,59.8326,13.05,13.66,-4.02,0.96,-
26.0368,50.1,1518590.00,12574.2,2879.5,485399,1.61E+06,2.10E+06,12.26,186.71,13.16,
187.12,13.4152,86.683,423.9,424.7,425.4,426.2,12.8639,1.37,1.31,1.35,22.41,34.99,11
.53,1.34333,22.9767,0.955895,21.3259,10.7761,25.1424,276.154,237.957,278.269,0,0,0,
0
15/04/23
10:15:00,249.2,248.3,250.1,19.4564,10.6661,30.3619,4.28,1.51,7.52,4.69,2.47,7.55,-
1.91,-1.96,-0.77,0.91,0.81,0.99,-25.9509,-48.3397,-
5.91717,249.146,20.7864,62.3594,13.08,13.82,-4.47,0.95,-
26.4469,50,1518600.00,12574.2,2879.5,485400,1.61E+06,2.10E+06,12.52,186.71,13.34,18
7.12,13.7804,86.683,430.8,431.6,432.3,433.1,16.3429,1.48,1.4,0.54,25.37,36.65,9.87,
1.14,23.9633,0.946395,21.1745,10.7966,25.8477,276.154,237.957,278.269,0,0,0,0
15/04/23
10:30:00,248.3,247.6,249.3,23.6514,12.2458,22.9033,5.39,2.27,5.57,5.73,2.88,5.65,-
1.97,-1.77,-0.97,0.94,0.79,0.98,-20.3427,-38.912,-
10.1857,248.327,19.78,59.3402,13.32,14.14,-4.74,0.94,-
23.3241,50,1518600.00,12574.2,2879.5,485402,1.61E+06,2.10E+06,12.89,186.71,13.72,18
7.12,14.2523,86.683,429.4,430.3,430.9,431.8,11.2871,1.42,1.39,1.33,21.89,33.97,13.2
9,1.38,23.05,0.942455,21.7942,10.9185,26.545,276.154,237.957,278.269,0,0,0,0
15/04/23
10:45:00,247.6,246.7,248.4,24.2424,10.2141,26.8344,5.58,1.48,6.43,5.95,2.35,6.44,-
2.04,-2,-1.05,0.94,0.56,0.99,-21.3694,-57.7886,-
9.78504,247.502,20.2845,60.8536,13.19,14.15,-5.12,0.93,-
29.5268,49.9,1518600.00,12574.2,2879.5,485403,1.61E+06,2.10E+06,13.14,186.71,13.95,
187.12,14.0197,86.683,428.1,428.8,429.5,430.2,15.8898,1.47,1.27,1.22,21.49,38.91,11
.95,1.32,24.1167,0.934587,22.1659,11.164,26.4666,276.154,237.957,278.269,0,0,0,0
15/04/23
11:00:00,247.9,247.1,248.6,25.8448,11.5662,23.1479,6.06,1.72,5.65,6.33,2.71,5.7,-
1.83,-2.1,-0.82,0.96,0.64,0.99,-17.7893,-51.0348,-
8.60384,247.77,20.1609,60.4829,13.34,14.16,-4.74,0.94,-
25.8093,49.9,1518610.00,12574.2,2879.5,485404,1.61E+06,2.10E+06,13.11,186.71,13.94,
187.12,13.7757,86.683,428.3,428.9,429.6,430.2,14.0551,1.42,1.29,1.36,20.09,37.74,14
.61,1.35667,24.1467,0.949305,22.1825,11.1693,26.2419,276.154,237.957,278.269,0,0,0,
0
15/04/23
11:15:00,247.8,247,248.6,21.7429,11.3087,29.1429,4.78,1.48,7.16,5.06,2.61,7.2,-
1.64,-2.15,-0.77,0.95,0.57,0.99,-19.3183,-56.4478,-
5.99888,247.799,20.6917,62.0751,13.51,14.26,-4.57,0.95,-
27.255,49.9,1518610.00,12574.2,2879.5,485405,1.61E+06,2.10E+06,13.34,186.71,14.19,1
87.12,14.2878,86.683,428.6,429.2,429.9,430.6,15.3611,1.41,1.28,1.32,25.76,38.54,12.
04,1.33667,26.93,0.949893,22.9638,11.1392,26.5951,276.154,237.957,278.269,0,0,0,0
15/04/23
11:30:00,248.3,247.5,249.1,22.4847,11.364,34.7618,4.99,1.61,8.61,5.4,2.67,8.66,-
2.06,-2.13,-0.91,0.92,0.6,0.99,-23.2426,-53.6203,-
4.74438,248.302,22.757,68.2711,15.1,15.91,-5.03,0.95,-
27.4046,50,1518610.00,12574.2,2879.5,485407,1.61E+06,2.10E+06,13.52,186.71,14.36,18
7.12,14.5361,86.683,429.9,430.5,431.2,431.8,16.1638,1.53,1.41,1.5,23.4,35.07,12.13,
1.48333,23.5333,0.942667,23.3043,11.2687,27.0152,276.154,237.957,278.269,0,0,0,0
15/04/23
11:45:00,248.5,247.5,249.1,26.5033,14.2859,32.5485,6.22,2.48,8.02,6.48,3.33,7.97,-
1.78,-2.25,-0.91,0.96,0.74,0.99,-16.7502,-41.1335,-
6.69016,248.398,24.2639,73.3395,16.67,17.43,-5.08,0.96,-
21.417,50,1518620.00,12574.2,2879.5,485408,1.61E+06,2.10E+06,14.02,186.71,14.85,187
.12,15.2063,86.683,428.8,429.4,430.2,430.8,14.8708,0.74,0.32,1.35,19.18,31.48,10.75
,0.803333,20.47,0.958661,24.0146,11.5775,28.1536,276.154,237.957,278.269,0,0,0,0
15/04/23
12:00:00,248.7,247.7,249.5,25.1385,14.3339,25.5341,5.78,2.55,6,6.14,3.36,6.11,-
1.92,-2.19,-1.17,0.95,0.76,0.98,-18.7291,-39.4385,-
11.3204,248.656,21.7136,65.141,14.58,15.52,-5.31,0.94,-
23.3826,49.9,1518620.00,12574.2,2879.5,485409,1.61E+06,2.10E+06,14.71,186.71,15.56,
187.12,15.123,86.683,429.9,430.6,431.5,432.2,11.5308,1.44,1.3,1.46,22.18,34.94,13.3
4,1.4,23.4867,0.939377,25.001,12.4508,28.8508,276.154,237.957,278.269,0,0,0,0
15/04/23
12:15:00,249.1,248.2,250,21.8351,15.7986,24.2072,4.92,3.11,5.94,5.19,3.74,5.89,-
1.89,-2.07,-0.72,0.93,0.83,0.99,-22.3699,-33.0208,-
7.19107,249.045,20.9503,62.8511,14.23,14.99,-4.71,0.95,-
20.3818,50,1518630.00,12574.2,2879.5,485410,1.61E+06,2.10E+06,14.66,186.71,15.56,18
7.12,13.1405,86.683,430.6,431.5,432.3,433,7.76831,1.4,1.4,1.35,24.47,32.26,13.87,1.
4,23.2667,0.949041,24.5185,13.5862,27.7799,276.154,237.957,278.269,0,0,0,0
15/04/23
12:30:00,249.3,248.4,250.3,24.703,13.3406,27.8684,5.52,2.68,6.9,6.07,3.14,7.05,-
2.48,-1.63,-0.6,0.9,0.85,1,-27.0356,-31.5007,-
4.78352,249.345,21.3646,64.0939,14.62,15.35,-4.67,0.95,-
20.7171,50,1518630.00,12574.2,2879.5,485412,1.61E+06,2.10E+06,14.79,186.71,15.66,18
7.12,12.5597,86.683,431,431.9,432.7,433.5,12.6631,1.48,1.26,1.42,19.33,34.86,11.78,
1.38667,21.99,0.952886,24.1606,14.0544,27.7551,276.154,237.957,278.269,0,0,0,0
15/04/23
12:45:00,249.1,248.4,250.1,22.7712,13.3192,20.4404,5.21,2,4.9,5.52,3.12,5.05,-
1.83,-2.39,-1.25,0.95,0.64,0.97,-19.2642,-50.0587,-
14.2187,249.335,19.9695,59.9087,12.97,14.11,-5.56,0.92,-
27.7982,50,1518630.00,12574.2,2879.5,485413,1.61E+06,2.10E+06,14.31,186.71,15.19,18
7.12,11.2293,86.683,431.1,431.9,432.6,433.4,9.13,1.47,1.35,1.31,22.04,36.07,12.41,1
.37667,23.5067,0.914542,23.3485,14.2159,26.2949,276.154,237.957,278.269,0,0,0,0
15/04/23
13:00:00,249.4,248.7,250.4,24.9601,14.8829,32.715,5.85,2.41,8.25,6.25,3.52,8.27,-
1.68,-2.55,-0.61,0.96,0.69,1,-16.1312,-45.4269,-
4.13755,249.493,24.3087,72.9263,16.51,17.2,-4.79,0.96,-
22.3239,50,1518640.00,12574.2,2879.5,485414,1.61E+06,2.10E+06,13.98,186.71,14.88,18
7.12,10.6823,86.683,431.4,432.3,432.9,433.7,15.2479,1.42,1.36,1.43,20.32,34.16,11.0
3,1.40333,21.8367,0.954918,23.0074,14.1808,25.481,276.154,237.957,278.269,0,0,0,0
15/04/23
13:15:00,248.6,247.9,249.6,22.1025,14.7325,22.4241,5.09,2.64,5.45,5.34,3.5,5.58,-
1.75,-2.3,-1.21,0.95,0.76,0.98,-19.9283,-40.2458,-
13.1896,248.677,19.3198,57.9596,12.83,13.85,-5.24,0.93,-
24.5931,49.9,1518640.00,12574.2,2879.5,485416,1.61E+06,2.10E+06,14.09,186.71,14.98,
187.12,11.3748,86.683,429.9,430.8,431.4,432.2,6.94092,1.35,1.41,1.27,22.68,30.48,12
.37,1.34333,21.8433,0.925498,23.2685,13.9241,26.0704,276.154,237.957,278.269,0,0,0,
0
15/04/23
13:30:00,248.7,247.9,249.6,20.4299,14.6648,27.793,4.45,2.66,6.84,4.95,3.48,6.87,-
2.17,-2.24,-0.68,0.9,0.76,1,-27.055,-39.319,-
6.65874,248.714,20.9586,62.876,13.91,14.81,-5.07,0.94,-
24.0968,50,1518640.00,12574.2,2879.5,485417,1.61E+06,2.10E+06,13.94,186.71,14.91,18
7.12,11.3589,86.683,430,430.8,431.4,432.2,10.9453,1.38,1.35,1.27,24.74,31.19,11.57,
1.33333,22.5,0.937335,23.2373,13.8516,25.9261,276.154,237.957,278.269,0,0,0,0
15/04/23
13:45:00,248.2,247.6,249.2,24.9526,13.1593,26.749,5.78,2.31,6.61,6.09,3.07,6.61,-
1.93,-2.04,0,0.95,0.75,1,-19.2031,-40.181,-
0.639095,248.208,21.7621,65.2865,14.8,15.32,-3.96,0.96,-
20.297,50,1518650.00,12574.2,2879.5,485418,1.61E+06,2.10E+06,14.13,186.71,15.05,187
.12,11.808,86.683,429.2,430.2,430.7,431.7,13.163,1.31,1.34,1.29,19.18,35.68,11.37,1
.28667,21.9367,0.965257,23.3655,13.8459,26.5421,276.154,237.957,278.269,0,0,0,0
15/04/23
14:00:00,249.1,248.4,250.1,23.5042,14.6599,27.0514,5.25,2.82,6.67,5.88,3.47,7.1,-
2.26,-2.03,-0.75,0.92,0.81,0.99,-24.4654,-35.1866,-
6.06995,249.213,22.0337,66.1013,15.05,15.86,-5.01,0.95,-
21.9073,49.9,1518650.00,12574.2,2879.5,485419,1.61E+06,2.10E+06,14.31,186.71,15.18,
187.12,12.0016,86.683,430.9,431.8,432.4,433.4,12.6058,1.33,1.47,1.34,19.79,31.75,19
.65,1.38,23.73,0.949537,22.9683,14.0063,27.3364,276.154,237.957,278.269,0,0,0,0
15/04/23
14:15:00,249.3,248.4,250.1,19.6615,13.5231,28.9653,4.26,2.62,7.18,4.73,3.15,7.25,-
2.06,-1.79,0,0.9,0.82,1,-26.4771,-34.2696,-
1.12164,249.295,20.7268,62.1807,14.18,14.69,-3.85,0.96,-
20.577,49.9,1518650.00,12574.2,2879.5,485420,1.61E+06,2.10E+06,14.41,186.71,15.21,1
87.12,12.6505,86.683,430.9,431.7,432.4,433.1,13.55,1.45,1.36,1.23,26.32,34.74,11.5,
1.35333,23.9267,0.961899,22.5594,13.7838,27.9996,276.154,237.957,278.269,0,0,0,0
15/04/23
14:30:00,248.6,248.1,249.7,22.4048,13.3763,26.6355,5.15,2.13,6.59,5.39,3.14,6.38,-
1.68,-2.3,-0.6,0.95,0.68,1,-18.468,-46.5824,-
5.40339,248.833,20.4484,61.3451,13.65,14.4,-4.6,0.95,-
23.4846,49.9,1518660.00,12574.2,2879.5,485422,1.61E+06,2.10E+06,14.55,186.71,15.26,
187.12,12.7976,86.683,430.2,431.2,431.6,432.6,11.678,1.31,1.19,1.38,22.46,34.82,12.
08,1.29333,23.12,0.948285,22.6811,13.8108,28.2229,276.154,237.957,278.269,0,0,0,0
15/04/23
14:45:00,249.2,248.5,250.3,21.1696,16.9052,21.8948,4.98,3.3,5.29,5.16,4.06,6.78,-
1.33,-2.36,-0.93,0.97,0.81,0.99,-15.5026,-35.3334,-
7.94397,249.291,22.054,66.1621,15.18,15.88,-4.68,0.96,-
19.8595,50,1518660.00,12574.2,2879.5,485423,1.61E+06,2.10E+06,14.37,186.71,15.11,18
7.12,12.1794,86.683,431.1,432,432.6,433.4,9.47839,1.36,1.34,1.29,22.49,26.78,11.68,
1.33333,20.3167,0.95923,22.7985,13.9228,27.3147,276.154,237.957,278.269,0,0,0,0
15/04/23
15:00:00,249.6,249.1,250.6,21.323,10.4521,29.731,4.66,1.46,7.36,5.14,2.47,7.41,-
2.17,-1.99,-0.86,0.91,0.59,0.99,-26.0108,-54.1983,-
6.7705,249.868,20.2307,60.6923,13.33,14.24,-5.01,0.94,-
28.9578,50,1518660.00,12574.2,2879.5,485424,1.61E+06,2.10E+06,14.01,186.71,14.81,18
7.12,12.0449,86.683,431.7,432.6,433.1,433.9,16.519,1.35,1.32,1.39,22.26,36.37,10.54
,1.35333,23.0567,0.940415,22.4613,13.5413,26.7241,276.154,237.957,278.269,0,0,0,0
15/04/23
15:15:00,249.6,248.9,250.6,19.4905,10.3168,28.3217,4.04,1.52,7.02,4.57,2.39,6.9,-
2.44,-1.85,-0.82,0.85,0.63,0.99,-33.3615,-50.9201,-
6.94267,249.722,18.9441,56.8542,12.2,13.23,-5.11,0.92,-
30.5106,50,1518670.00,12574.2,2879.5,485425,1.61E+06,2.10E+06,13.5,186.71,14.38,187
.12,12.4754,86.683,431.8,432.7,433.1,434,15.0549,1.3,1.23,1.3,25.69,38.83,11.71,1.2
7667,25.41,0.920341,22.1283,12.6738,26.3777,276.154,237.957,278.269,0,0,0,0
15/04/23
15:30:00,249.5,248.9,250.7,18.7384,13.8566,17.0896,4.21,2.54,3.99,4.51,3.33,4.2,-
1.63,-2.14,-1.29,0.93,0.76,0.95,-22.1853,-40.6887,-
19.5127,249.668,16.1921,48.5767,10.47,11.63,-5.06,0.9,-
26.634,49.9,1518670.00,12574.2,2879.5,485427,1.61E+06,2.10E+06,12.98,186.71,13.93,1
87.12,12.3588,86.683,431.5,432.5,433,434,5.76306,1.32,1.22,1.42,24.31,27.3,16.14,1.
32,22.5833,0.913537,21.7739,12.1545,25.2567,276.154,237.957,278.269,0,0,0,0
15/04/23
15:45:00,250,249.2,251,21.6372,10.1844,25.1086,4.96,1.58,5.97,5.32,2.39,6.02,-
1.79,-1.8,-0.81,0.94,0.66,0.99,-20.7552,-48.9395,-
7.51053,250.082,18.6642,55.9926,12.5,13.24,-4.36,0.94,-
25.5937,50,1518670.00,12574.2,2879.5,485428,1.61E+06,2.10E+06,12.63,186.71,13.59,18
7.12,12.5202,86.683,432.3,433.2,433.8,434.7,13.2347,1.42,1.26,1.28,22.93,39.09,12.1
4,1.32,24.72,0.946732,21.5073,11.4863,24.6919,276.154,237.957,278.269,0,0,0,0
15/04/23
16:00:00,249.6,248.8,250.6,21.1257,10.4819,23.8988,4.82,1.38,5.87,5.1,2.5,5.91,-
1.79,-2.08,-0.7,0.94,0.55,0.99,-21.5207,-58.5041,-
7.19948,249.734,18.3687,55.1061,11.88,12.75,-4.64,0.93,-
29.0574,49.9,1518680.00,12574.2,2879.5,485429,1.61E+06,2.10E+06,12.54,186.71,13.42,
187.12,13.0029,86.683,431.6,432.5,433.2,434.1,11.405,1.6,1.28,1.5,22.78,35.03,11.82
,1.46,23.21,0.928017,21.8048,10.7991,24.2662,276.154,237.957,278.269,0,0,0,0
15/04/23
16:15:00,249.6,248.8,250.5,20.0936,10.7968,24.8241,4.47,1.52,6.09,4.82,2.47,6.1,-
1.91,-2,0,0.92,0.59,1,-23.5418,-54.5064,-
2.19109,249.823,18.5011,55.5033,12.15,12.85,-4.18,0.95,-
26.7464,50,1518680.00,12574.2,2879.5,485430,1.61E+06,2.10E+06,12,186.71,12.88,187.1
2,11.6499,86.683,431.9,432.7,433.4,434.2,12.3077,1.38,1.26,1.31,21.67,36.36,11.44,1
.30667,23.1567,0.945894,21.4561,10.822,22.2777,276.154,237.957,278.269,0,0,0,0
15/04/23
16:30:00,246.2,245.5,247.2,21.6034,10.7184,18.8766,4.85,1.2,4.93,5.16,2.49,5.03,-
1.89,-2.18,-0.97,0.93,0.48,0.98,-22.5872,-61.7763,-
11.64,246.325,17.0933,51.2798,10.61,11.73,-5.01,0.9,-
31.957,50,1518680.00,12574.2,2879.5,485431,1.61E+06,2.10E+06,12.07,186.71,12.89,187
.12,11.4197,86.683,425.8,426.7,427.4,428.3,9.43213,1.44,1.25,1.28,22.32,35.44,13.7,
1.32333,23.82,0.902252,21.3897,10.9711,22.6019,276.154,237.957,278.269,0,0,0,0
15/04/23
16:45:00,246.2,245.5,247.2,21.8756,10.7432,25.5573,4.84,1.22,6.22,5.29,2.49,6.29,-
2.15,-2.17,-0.96,0.91,0.49,0.99,-25.54,-61.4894,-
8.55234,246.265,19.4349,58.3444,12.24,13.31,-5.23,0.92,-
32.1676,50,1518690.00,12574.2,2879.5,485432,1.61E+06,2.10E+06,11.77,186.71,12.64,18
7.12,11.4394,86.683,425.4,426.3,426.8,427.7,12.3889,1.26,1.28,1.16,22.57,36.83,11.0
9,1.23333,23.4967,0.915879,21.2452,10.8124,22.3017,276.154,237.957,278.269,0,0,0,0
15/04/23
17:00:00,246.7,246.1,247.8,25.9453,10.3956,27.0732,5.91,1.54,6.56,6.28,2.4,6.65,-
2.13,-1.84,-1.08,0.94,0.67,0.99,-20.6921,-43.8341,-
9.76547,246.917,22.3229,66.9688,14.99,15.89,-5.27,0.94,-
22.9483,50,1518690.00,12574.2,2879.5,485434,1.61E+06,2.10E+06,11.6,186.71,12.54,187
.12,11.375,86.683,426.9,427.9,428.2,429.1,11.8231,1.3,1.22,1.24,18.24,36.07,11.2,1.
25333,21.8367,0.946048,21.1159,10.8842,22.3984,276.154,237.957,278.269,0,0,0,0
15/04/23
17:15:00,245.5,244.8,246.6,20.0881,15.8456,26.7238,4.25,3.13,6.55,4.81,3.65,6.59,-
2.15,-1.9,-0.74,0.89,0.85,0.99,-27.3968,-30.6816,-
6.32092,245.566,21.4927,64.4781,14.3,15.09,-4.83,0.95,-
21.483,50,1518690.00,12574.2,2879.5,485435,1.61E+06,2.10E+06,12.7,186.71,13.65,187.
12,11.0246,86.683,424.7,425.6,426.2,427.1,10.7174,1.36,1.35,1.36,26.48,36.28,11.88,
1.35667,24.88,0.951691,22.3148,12.6614,23.746,276.154,237.957,278.269,0,0,0,0
15/04/23
17:30:00,245.6,244.9,246.6,23.1042,15.2969,25.8949,5.31,2.85,6.31,5.57,3.55,6.34,-
1.66,-2.13,-0.61,0.95,0.8,1,-18.3686,-35.9033,-
5.55874,245.72,20.99,62.9701,14.14,14.8,-4.38,0.96,-
19.9338,49.9,1518700.00,12574.2,2879.5,485436,1.61E+06,2.10E+06,13.23,186.71,14.18,
187.12,10.6527,86.683,424.6,425.5,426.1,426.9,9.29089,1.3,1.17,1.37,21.21,33.91,11.
97,1.28,22.3633,0.954631,22.9084,13.5555,24.172,276.154,237.957,278.269,0,0,0,0
15/04/23
17:45:00,245.7,245,246.6,21.0713,15.6498,24.6107,4.54,2.72,6,5.06,3.65,6.31,-2.24,-
2.44,-0.65,0.9,0.74,0.99,-27.1462,-40.3396,-
5.76611,245.876,20.9714,62.9143,13.63,14.64,-5.33,0.93,-
24.3613,50,1518700.00,12574.2,2879.5,485437,1.61E+06,2.10E+06,13.94,186.71,14.84,18
7.12,9.99358,86.683,425.3,426.1,426.7,427.5,8.30176,1.47,1.32,1.42,21.33,32.64,12.0
5,1.40333,22.0067,0.931261,23.3304,14.8166,24.9508,276.154,237.957,278.269,0,0,0,0
15/04/23
18:00:00,245.8,245.2,246.8,19.582,10.8036,26.2009,4.38,1.42,6.32,4.69,2.49,6.42,-
1.69,-2.04,-1.16,0.93,0.57,0.98,-21.745,-56.3236,-
10.3357,245.888,19.1747,57.524,12.37,13.3,-4.9,0.93,-
29.5078,49.9,1518700.00,12574.2,2879.5,485439,1.61E+06,2.10E+06,14.23,186.71,15.1,1
87.12,9.94156,86.683,425,425.9,426.5,427.3,12.7789,1.4,1.23,1.27,26.13,36.05,12.16,
1.3,24.78,0.922212,23.1029,15.3144,25.6337,276.154,237.957,278.269,0,0,0,0
15/04/23
18:15:00,246.3,245.5,247.2,18.645,10.6267,25.2203,3.97,1.36,5.73,4.36,2.46,5.78,-
1.96,-2.06,-0.75,0.89,0.55,0.99,-27.3438,-57.2951,-
7.54761,246.27,17.7512,53.2538,11.21,12.2,-4.8,0.92,-
30.9409,50,1518710.00,12574.2,2879.5,485440,1.61E+06,2.10E+06,13.52,186.71,14.38,18
7.12,11.3215,86.683,425.9,426.7,427.4,428.1,11.2876,1.52,1.2,1.39,26.35,35.13,11.46
,1.37,24.3133,0.917308,22.1018,13.5593,25.9317,276.154,237.957,278.269,0,0,0,0
15/04/23
18:30:00,246.5,245.8,247.4,21.1821,10.8561,22.0093,4.78,1.25,5.4,5.29,2.52,5.47,-
1.86,-2.19,-0.86,0.94,0.5,0.99,-21.9857,-60.5211,-
8.98991,246.559,18.5802,55.7406,11.83,12.82,-4.93,0.92,-
30.4989,50,1518710.00,12574.2,2879.5,485441,1.61E+06,2.10E+06,12.82,186.71,13.71,18
7.12,11.7276,86.683,426.4,427.2,427.8,428.7,10.8987,1.49,1.38,1.31,20.62,34.49,12.6
9,1.39333,22.6,0.919505,21.6782,12.4151,25.0366,276.154,237.957,278.269,0,0,0,0
15/04/23
18:45:00,246.5,245.8,247.4,21.1779,10.3503,22.9271,4.71,1.58,5.62,5.08,2.4,5.61,-
1.9,-1.8,-0.34,0.92,0.66,1,-22.6708,-48.7467,-
3.37057,246.439,18.0729,54.2186,11.76,12.44,-4.03,0.95,-
25.1176,50,1518710.00,12574.2,2879.5,485442,1.61E+06,2.10E+06,12.18,186.71,13.1,187
.12,12.1362,86.683,426.3,427,427.7,428.4,11.5739,1.52,1.35,1.31,22.98,36.05,11.9,1.
39333,22.7967,0.946567,21.3784,11.3993,23.9403,276.154,237.957,278.269,0,0,0,0
15/04/23
19:00:00,246.3,245.5,247.2,21.6375,10.5616,18.5533,4.82,1.56,4.39,5.26,2.44,4.53,-
2.02,-1.88,-1.1,0.92,0.64,0.97,-23.5919,-50.6792,-
14.4599,246.326,17.0469,51.1409,10.88,11.98,-5.01,0.91,-
29.4747,50,1518720.00,12574.2,2879.5,485443,1.61E+06,2.10E+06,11.96,186.71,12.82,18
7.12,11.8694,86.683,425.8,426.5,427.3,427.9,10.5336,1.51,1.3,1.38,20.88,35.45,14.68
,1.39667,23.67,0.911676,21.1904,11.0829,23.1479,276.154,237.957,278.269,0,0,0,0
15/04/23
19:15:00,245.7,244.8,246.6,21.7561,10.4213,25.2032,4.95,1.53,5.97,5.08,2.41,6.02,-
1.73,-1.86,-0.8,0.94,0.64,0.99,-20.5465,-51.3783,-
8.14499,245.778,19.0726,57.2179,12.53,13.28,-4.41,0.95,-
26.4976,50,1518720.00,12574.2,2879.5,485444,1.61E+06,2.10E+06,11.72,186.71,12.6,187
.12,11.2436,86.683,424.9,425.7,426.4,427.1,12.5441,0.7,1.3,1.33,19.9,35.52,11.64,1.
37333,22.2733,0.94356,21.3189,11.0353,21.9741,276.154,237.957,278.269,0,0,0,0
15/04/23
19:30:00,246.2,245.3,247.1,18.6406,12.6919,19.3423,3.99,1.95,4.56,4.51,3,4.72,-
2.08,-2.29,-1.24,0.87,0.65,0.97,-30.7018,-50.1323,-
15.9079,246.19,16.9796,50.9391,10.48,11.88,-5.61,0.88,-
31.7326,50,1518720.00,12574.2,2879.5,485446,1.61E+06,2.10E+06,11.62,186.71,12.55,18
7.12,10.8029,86.683,425.7,426.5,427.3,428,6.6311,1.43,1.36,1.43,26.19,28.39,14.92,1
.40667,23.1667,0.8856,20.954,11.2088,21.7373,276.154,237.957,278.269,0,0,0,0
15/04/23
19:45:00,245.5,244.7,246.5,22.3385,10.8865,18.3945,4.98,1.26,4.21,5.3,2.52,4.45,-
2.02,-2.18,-1.46,0.92,0.5,0.94,-23.2766,-60.2633,-
20.2487,245.577,16.7974,50.3922,10.13,11.6,-5.64,0.87,-
34.8902,49.9,1518720.00,12574.2,2879.5,485447,1.61E+06,2.10E+06,11.66,186.71,12.64,
187.12,11.1639,86.683,424.4,425.3,426,426.9,9.31311,1.44,1.4,1.32,21.93,34.56,18.3,
1.38667,24.93,0.875732,20.6578,11.0861,22.7021,276.154,237.957,278.269,0,0,0,0
15/04/23
20:00:00,245.7,244.8,246.6,18.9148,10.3513,25.9136,4.05,1.61,6.34,4.51,2.38,6.38,-
2,-1.76,0,0.9,0.67,1,-27.3433,-48.3385,-3.78616,245.72,18.4958,55.764,12.14,12.81,-
4.09,0.95,-
26.4375,50,1518730.00,12574.2,2879.5,485448,1.61E+06,2.10E+06,11.55,186.71,12.64,18
7.12,11.4554,86.683,424.8,425.7,426.4,427.2,13.9264,1.47,1.28,1.35,24.7,36.78,11.11
,1.36667,24.1967,0.945254,20.8372,10.9543,22.9125,276.154,237.957,278.269,0,0,0,0
15/04/23
20:15:00,245.4,244.6,246.5,25.0372,12.4987,25.0632,5.79,2.09,6.1,6.03,2.94,6.12,-
1.68,-2.06,-0.53,0.96,0.71,1,-16.9445,-45.0999,-
5.89846,245.421,20.8157,62.4473,13.98,14.62,-4.28,0.96,-
22.564,50,1518730.00,12574.2,2879.5,485449,1.61E+06,2.10E+06,11.55,186.71,12.6,187.
12,11.1497,86.683,424.2,425.1,425.8,426.8,12.0558,1.47,1.2,1.34,18.22,28.95,11.94,1
.33667,19.7033,0.9552,20.5342,11.1409,22.8897,276.154,237.957,278.269,0,0,0,0
15/04/23
20:30:00,248.9,248.2,250.2,23.4683,10.5613,23.715,5.61,1.45,5.81,5.9,2.47,5.87,-
1.82,-2,-0.85,0.95,0.59,0.99,-18.8659,-54.6403,-
9.13273,249.119,19.2806,57.8422,12.78,13.6,-4.66,0.94,-
27.5463,50,1518730.00,12574.2,2879.5,485450,1.61E+06,2.10E+06,12.05,186.71,13.01,18
7.12,12.2216,86.683,430.6,431.7,432.4,433.5,12.2627,1.37,1.21,1.37,16.84,35.36,13.2
2,1.35667,22.6867,0.937484,21.3301,10.9773,23.9384,276.154,237.957,278.269,0,0,0,0
15/04/23
20:45:00,249.4,248.5,250.4,17.0952,13.7253,24.1531,3.74,2.36,5.85,4.08,3.29,5.88,-
1.65,-2.28,-0.58,0.92,0.72,1,-24.5817,-44.2758,-
6.52039,249.358,18.1544,54.4635,11.95,12.77,-4.51,0.94,-
25.0903,50,1518740.00,12574.2,2879.5,485452,1.61E+06,2.10E+06,12.44,186.71,13.27,18
7.12,12.8093,86.683,431,432.3,433,434,11.0945,1.26,1.01,1.25,24.77,35.12,13.55,1.17
333,24.48,0.928056,21.3569,11.006,24.7305,276.154,237.957,278.269,0,0,0,0
15/04/23
21:00:00,249.5,248.6,250.5,19.9874,12.8268,24.6747,4.47,2.51,6.04,4.87,3.07,6.09,-
1.9,-1.76,-0.72,0.92,0.82,0.99,-23.8803,-35.3688,-
7.53181,249.507,18.7555,56.2667,12.77,13.48,-4.33,0.95,-
22.4296,50,1518740.00,12574.2,2879.5,485453,1.61E+06,2.10E+06,12.3,186.71,13.09,187
.12,12.1031,86.683,431.2,432.1,432.8,433.7,9.48486,1.4,1.37,1.33,23.16,29.2,13.03,1
.36667,23.29,0.944646,20.9224,11.0646,23.9581,276.154,237.957,278.269,0,0,0,0
15/04/23
21:15:00,249.7,248.7,250.8,20.5332,10.8776,18.4757,4.53,1.28,4.44,4.96,2.57,4.54,-
2.03,-2.23,-0.96,0.91,0.5,0.98,-24.8104,-60.4348,-
13.2162,249.789,16.7783,50.3352,10.41,11.66,-5.24,0.89,-
32.7667,50,1518740.00,12574.2,2879.5,485454,1.61E+06,2.10E+06,12.26,186.71,13.06,18
7.12,11.8883,86.683,431.7,432.6,433.5,434.4,9.07666,1.46,1.2,1.48,23.5,34.22,16.29,
1.38,24.67,0.891258,20.7679,11.1077,23.7522,276.154,237.957,278.269,0,0,0,0
15/04/23
21:30:00,249.8,248.9,250.9,17.3145,13.4546,18.9602,3.61,2.23,4.45,4.17,3.24,4.67,-
2.09,-2.35,-1.41,0.86,0.69,0.96,-31.2561,-46.6375,-
18.3609,249.862,16.7974,50.3921,10.49,12.02,-5.86,0.87,-
31.2396,50,1518740.00,12574.2,2879.5,485455,1.61E+06,2.10E+06,11.84,186.71,12.75,18
7.12,11.3518,86.683,431.8,432.8,433.5,434.5,4.51917,1.41,1.37,1.41,26.74,27.06,16.3
,1.39667,23.3667,0.869229,20.001,11.136,23.2811,276.154,237.957,278.269,0,0,0,0
15/04/23
21:45:00,249.9,249,251,18.0201,10.3638,23.682,4.01,1.55,5.83,4.34,2.43,6.02,-1.69,-
1.87,-0.7,0.93,0.64,0.99,-22.1867,-50.6513,-
7.45697,249.96,17.9055,53.7168,11.9,12.64,-4.27,0.94,-
27.1294,50,1518750.00,12574.2,2879.5,485456,1.61E+06,2.10E+06,11.43,186.71,12.4,187
.12,10.4605,86.683,432.1,433.1,433.9,434.9,11.5006,1.47,1.23,1.36,23.83,35.99,12.68
,1.35333,24.1667,0.939842,19.6862,11.0673,22.142,276.154,237.957,278.269,0,0,0,0
15/04/23
22:00:00,247,246.2,248,19.2361,10.4233,26.3418,4.24,1.41,6.38,4.5,2.43,6.42,-1.8,-
1.99,-0.69,0.92,0.58,0.99,-24.8037,-55.3162,-
8.03959,246.982,17.9338,53.8018,11.46,12.29,-4.44,0.93,-
29.4274,50,1518750.00,12574.2,2879.5,485458,1.61E+06,2.10E+06,11.66,186.71,12.64,18
7.12,10.8997,86.683,427,427.9,428.6,429.5,13.2156,1.44,1.29,1.29,25.08,36.39,11.67,
1.34,24.38,0.933704,20.4287,11.1314,22.3426,276.154,237.957,278.269,0,0,0,0
15/04/23
22:15:00,247.3,246.2,248.4,17.1752,13.7466,20.9601,3.44,2.43,5.02,4.08,3.28,5.12,-
2.2,-2.21,-0.98,0.84,0.74,0.98,-32.6859,-42.6687,-
11.8876,247.398,17.485,52.455,11.13,12.38,-5.41,0.9,-
29.2001,50,1518750.00,12574.2,2879.5,485459,1.61E+06,2.10E+06,11.61,186.71,12.62,18
7.12,11.2306,86.683,427.7,428.7,429.7,430.7,7.3208,1.37,1.23,1.4,27.31,26.14,14.68,
1.33333,22.71,0.895437,20.3731,10.9378,22.7373,276.154,237.957,278.269,0,0,0,0
15/04/23
22:30:00,247.7,246.6,248.7,20.4174,11.649,24.8198,4.45,1.77,6.11,4.93,2.73,6.17,-
2.13,-2.09,-0.42,0.9,0.64,1,-26.853,-50.1231,-
4.71537,247.623,19.0612,57.1835,12.38,13.23,-4.65,0.94,-
27.3451,50,1518760.00,12574.2,2879.5,485460,1.61E+06,2.10E+06,11.63,186.71,12.61,18
7.12,10.8296,86.683,428,428.8,429.8,430.6,10.962,1.35,1.25,1.38,22.41,32.69,11.73,1
.32667,22.2767,0.93259,20.195,11.2054,22.621,276.154,237.957,278.269,0,0,0,0
15/04/23
22:45:00,248,246.8,248.9,19.5431,11.8427,29.5105,4.51,1.89,7.24,4.9,2.79,7.3,-
1.92,-2.05,-0.92,0.92,0.68,0.99,-23.7954,-47.3566,-
7.94638,247.949,20.0341,60.1022,13.27,14.13,-4.85,0.94,-
26.6575,50,1518760.00,12574.2,2879.5,485461,1.61E+06,2.10E+06,11.79,186.71,12.77,18
7.12,10.6586,86.683,428.9,429.7,430.7,431.5,14.1599,1.43,1.35,1.33,23.99,31.93,10.9
2,1.37,22.28,0.938269,20.5096,11.5818,22.6092,276.154,237.957,278.269,0,0,0,0
15/04/23
23:00:00,248.4,247.4,249.4,27.6509,12.2526,32.8711,6.47,2.11,8.07,6.7,2.8,8.01,-
1.65,-1.83,-0.6,0.97,0.76,1,-15.14,-40.5136,-
5.15585,248.438,23.6682,71.0048,16.47,16.97,-4.08,0.97,-
20.2361,50,1518760.00,12574.2,2879.5,485462,1.61E+06,2.10E+06,12.08,186.71,13.03,18
7.12,11.0702,86.683,429.4,430.3,431.2,432.1,18.4166,1.31,1.36,1.34,16.87,32.87,9.62
,1.33667,19.7867,0.973389,20.2953,11.7689,23.8099,276.154,237.957,278.269,0,0,0,0
15/04/23
23:15:00,248.4,247.2,249.2,20.6443,11.7445,21.6517,4.51,1.79,5.25,4.99,2.77,6.08,-
2.15,-2.11,-0.97,0.87,0.65,0.99,-30.2795,-49.8269,-
10.4298,248.254,17.8633,53.5901,11.45,12.58,-5.22,0.91,-
30.1788,50,1518770.00,12574.2,2879.5,485463,1.61E+06,2.10E+06,12.85,186.71,13.73,18
7.12,12.0883,86.683,429.2,430,431,431.7,9.42151,1.26,1.23,1.36,24.51,33.02,12.36,1.
28333,23.2967,0.905334,20.8967,12.1686,25.4664,276.154,237.957,278.269,0,0,0,0
15/04/23
23:30:00,248.7,247.6,249.4,20.2311,11.926,27.4021,4.52,1.87,6.72,4.9,2.83,6.78,-
1.87,-2.11,-0.92,0.92,0.67,0.99,-22.9413,-48.1943,-
8.52488,248.573,19.9602,59.8807,13.19,14.07,-4.9,0.94,-
26.5675,49.9,1518770.00,12574.2,2879.5,485465,1.61E+06,2.10E+06,13.07,186.71,13.98,
187.12,12.2447,86.683,429.9,430.6,431.6,432.3,13.2921,1.43,1.21,1.33,23.68,31.66,11
.02,1.31,22.0467,0.937882,21.37,12.3045,25.7649,276.154,237.957,278.269,0,0,0,0
15/04/23
23:45:00,249.1,248.1,250,20.7943,11.7979,26.3372,4.69,1.81,6.38,5.15,2.79,6.41,-
2.13,-2.12,-0.56,0.91,0.65,1,-25.1232,-49.2392,-
5.66517,249.066,20.2256,60.6768,13.38,14.23,-4.85,0.94,-
26.6758,50,1518770.00,12574.2,2879.5,485466,1.61E+06,2.10E+06,13.07,186.71,14,187.1
2,12.3873,86.683,430.5,431.3,432.3,433,12.3068,1.45,1.28,1.3,22.72,32.66,11.06,1.34
333,22.1467,0.936481,21.35,12.2412,25.9596,276.154,237.957,278.269,0,0,0,0
16/04/23
00:00:00,249.3,248.3,250.3,18.2112,11.4567,18.783,4.09,1.99,4.5,4.41,2.7,4.65,-
1.68,-1.81,-1.21,0.93,0.74,0.97,-22.7673,-35.4149,-
15.2562,249.189,17.3422,52.0267,11.54,12.51,-4.83,0.92,-
24.3579,50,1518780.00,12574.2,2879.5,485467,1.61E+06,2.10E+06,12.79,186.71,13.73,18
7.12,11.5458,86.683,430.7,431.7,432.5,433.5,5.40247,1.35,1.3,1.32,24.18,28.03,15.49
,1.32333,22.5667,0.924372,21.14,12.343,24.8408,276.154,237.957,278.269,0,0,0,0
16/04/23
00:15:00,249.3,248,250.3,24.8864,11.5431,19.832,5.51,1.74,4.88,6,2.72,4.91,-2.38,-
2.09,-0.59,0.92,0.64,0.99,-24.2406,-50.0587,-
7.67515,249.215,18.9642,56.8928,12.41,13.41,-5.08,0.93,-
27.3248,50,1518780.00,12574.2,2879.5,485469,1.61E+06,2.10E+06,12.29,186.71,13.29,18
7.12,10.2432,86.683,430.8,431.6,432.7,433.6,10.7516,1.35,0.85,0.73,20.45,32.96,13.8
7,0.89,22.4267,0.923253,20.778,12.4337,23.2834,276.154,237.957,278.269,0,0,0,0
16/04/23
00:30:00,249.5,248.2,250.3,21.1251,11.7367,27.3661,4.65,1.99,6.76,5.07,2.77,6.79,-
2.01,-1.93,-0.67,0.92,0.72,1,-23.2479,-43.6162,-
6.42838,249.326,20.4802,61.4408,13.83,14.59,-4.65,0.95,-
24.4308,50,1518780.00,12574.2,2879.5,485470,1.61E+06,2.10E+06,12.12,186.71,13.08,18
7.12,9.98163,86.683,431,431.8,432.9,433.6,14.1631,1.36,1.26,1.29,21.16,32.99,10.41,
1.30333,21.52,0.948407,20.6496,12.2878,22.5792,276.154,237.957,278.269,0,0,0,0
16/04/23
00:45:00,249.2,248.1,250.1,17.7318,12.1736,22.9258,3.75,1.77,5.67,4.29,2.9,5.87,-
2.08,-2.29,-0.53,0.89,0.62,1,-27.9139,-52.1276,-
6.19715,249.166,18.2079,54.6238,11.67,12.66,-4.91,0.92,-
29.1353,50,1518780.00,12574.2,2879.5,485471,1.61E+06,2.10E+06,12,186.71,13,187.12,9
.66615,86.683,430.6,431.4,432.4,433.2,10.9175,1.38,1.23,1.3,24.06,31.03,11.69,1.316
67,22.0367,0.923393,20.4783,12.2699,22.2227,276.154,237.957,278.269,0,0,0,0
16/04/23
01:00:00,249.6,248.6,250.7,23.8073,11.6836,19.4329,5.53,1.93,4.75,5.83,2.75,4.75,-
1.86,-1.97,-0.76,0.95,0.7,0.99,-18.8275,-45.3677,-
10.1078,249.658,18.1202,54.3608,12.06,12.9,-4.57,0.94,-
24.7512,50.1,1518790.00,12574.2,2879.5,485472,1.61E+06,2.10E+06,12.04,186.71,13.02,
187.12,9.97645,86.683,431.5,432.4,433.4,434.3,10.7266,1.41,1.27,1.31,19.66,32.66,14
.85,1.33,22.39,0.935031,20.7068,12.1077,22.3718,276.154,237.957,278.269,0,0,0,0
16/04/23
01:15:00,249.7,248.6,250.8,22.3875,11.8481,19.1194,5.17,1.59,4.55,5.43,2.81,4.71,-
1.82,-2.32,-1.2,0.94,0.57,0.97,-20.1942,-55.7355,-
15.9443,249.734,17.6469,52.9407,11.22,12.42,-5.33,0.9,-
30.5014,50,1518790.00,12574.2,2879.5,485474,1.61E+06,2.10E+06,12.13,186.71,13.13,18
7.12,10.0745,86.683,431.5,432.4,433.3,434.2,9.03467,1.19,1.24,1.17,18.57,32.46,14.2
1,1.29333,21.7467,0.914926,21.1078,12.1622,22.3579,276.154,237.957,278.269,0,0,0,0
16/04/23
01:30:00,250,248.9,250.9,18.0013,11.7484,27.7803,4.06,1.87,6.79,4.55,2.78,6.81,-
1.82,-2.06,-0.47,0.92,0.67,1,-24.5289,-47.5784,-
4.49736,249.892,18.6985,56.0955,12.42,13.14,-4.31,0.94,-
25.7231,50,1518790.00,12574.2,2879.5,485475,1.61E+06,2.10E+06,12.03,186.71,13.04,18
7.12,9.85632,86.683,432,432.7,433.7,434.5,12.4094,1.33,1.2,1.34,24.26,32.41,10.53,1
.29,22.4,0.944418,21.1073,12.1157,21.9662,276.154,237.957,278.269,0,0,0,0
16/04/23
01:45:00,250.2,249.1,251,17.9978,11.6454,21.274,3.94,1.71,5.13,4.36,2.77,5.29,-
1.87,-2.18,-1.3,0.9,0.62,0.97,-25.6368,-52.086,-
15.1318,250.057,16.8746,50.624,10.69,12.15,-5.37,0.9,-
31.149,50,1518800.00,12574.2,2879.5,485476,1.61E+06,2.10E+06,12.22,186.71,13.19,187
.12,9.91945,86.683,432.2,433.1,434,434.9,8.36108,1.36,1.26,1.32,25.78,32.17,13.46,1
.31333,23.8033,0.891518,21.0018,12.365,22.4781,276.154,237.957,278.269,0,0,0,0
16/04/23
02:00:00,246.1,245,247.1,20.2855,11.4177,17.4127,4.45,2.11,4.11,4.87,2.65,4.62,-
1.99,-1.62,-1.15,0.91,0.79,0.97,-24.8669,-37.0953,-
15.0451,246.184,16.963,50.8892,11.04,12.03,-4.75,0.92,-
26.3926,50,1518800.00,12574.2,2879.5,485477,1.61E+06,2.10E+06,12.3,186.71,13.27,187
.12,10.2771,86.683,425,426,426.9,428.1,9.45752,1.26,1.23,1.32,22.22,33.24,14.96,1.2
7,23.4733,0.919138,20.6425,12.3397,23.0768,276.154,237.957,278.269,0,0,0,0
16/04/23
02:15:00,246.2,245.1,247.1,21.0042,11.6105,24.1804,4.67,1.68,5.76,5.05,2.71,5.91,-
1.94,-2.13,-1.31,0.92,0.62,0.97,-23.4201,-52.395,-
14.4194,246.079,18.1697,54.5093,11.58,12.74,-5.31,0.91,-
30.0782,50,1518800.00,12574.2,2879.5,485478,1.61E+06,2.10E+06,12.02,186.71,12.99,18
7.12,10.0796,86.683,425.4,426.2,427.2,427.9,10.1177,1.23,1.24,1.19,21.27,32.46,12.7
8,1.22667,22.22,0.909647,20.2387,12.0839,22.5857,276.154,237.957,278.269,0,0,0,0
16/04/23
02:30:00,246.8,245.8,247.6,20.5989,11.7963,19.0151,4.53,1.58,4.6,4.93,2.76,4.63,-
1.96,-2.29,-0.67,0.92,0.57,0.99,-24.3038,-56.0062,-
9.12603,246.801,16.9608,50.8827,10.6,11.69,-4.9,0.91,-
29.8705,50,1518810.00,12574.2,2879.5,485480,1.61E+06,2.10E+06,11.85,186.71,12.89,18
7.12,10.1029,86.683,426.7,427.4,428.4,429.1,7.73657,1.32,1.17,1.32,22.8,31.71,14.99
,1.27,23.1667,0.905952,20.2804,12.0838,22.3789,276.154,237.957,278.269,0,0,0,0
16/04/23
02:45:00,247,245.8,247.8,18.8295,12.0094,18.6731,4.22,1.86,4.52,4.5,2.82,4.57,-
1.56,-2.12,-0.68,0.94,0.66,0.99,-20.547,-49.0388,-
9.23075,246.913,16.4398,49.3195,10.59,11.45,-4.36,0.92,-
26.6346,50,1518810.00,12574.2,2879.5,485481,1.61E+06,2.10E+06,11.79,186.71,12.8,187
.12,10.1252,86.683,427.6,428.4,429.3,430.1,6.06677,1.4,1.25,1.31,25.73,31.2,14.91,1
.32,23.9467,0.921843,20.5987,11.9722,22.039,276.154,237.957,278.269,0,0,0,0
16/04/23
03:00:00,246,244.9,246.7,22.507,10.6328,23.3673,5.14,1.81,5.69,5.52,2.47,5.73,-
2.02,-1.69,-0.62,0.93,0.73,0.99,-22.6603,-43.54,-
6.98559,245.852,18.8386,56.516,12.58,13.3,-4.33,0.95,-
24.3953,50,1518810.00,12574.2,2879.5,485482,1.61E+06,2.10E+06,11.41,186.71,12.41,18
7.12,9.42363,86.683,425.1,425.7,426.6,427.2,12.1377,1.22,1.22,1.23,18.4,33.69,11.39
,1.22333,21.16,0.945211,20.3153,11.8605,21.1182,276.154,237.957,278.269,0,0,0,0
16/04/23
03:15:00,246.3,245.1,246.9,19.8578,12.8938,22.8151,4.21,2.25,5.58,4.73,3.06,5.62,-
2.16,-2.07,-0.6,0.89,0.74,0.99,-28.2189,-42.7418,-
6.89014,246.108,18.5895,55.7686,12.12,13.05,-4.84,0.93,-
25.9503,50,1518810.00,12574.2,2879.5,485483,1.61E+06,2.10E+06,11.17,186.71,12.14,18
7.12,9.12134,86.683,425.6,426.2,427.2,427.7,8.74109,1.3,1.24,1.19,22.66,26.5,11.64,
1.23667,20.2133,0.92907,20.0335,11.6964,20.621,276.154,237.957,278.269,0,0,0,0
16/04/23
03:30:00,246.4,245.3,247.1,17.6851,10.684,17.4338,3.52,1.44,3.96,4.08,2.49,3.99,-
2.21,-2.04,-1.43,0.84,0.58,0.93,-33.9558,-55.3338,-
22.4176,246.281,14.7394,44.2183,8.61,10.32,-5.68,0.83,-
37.2358,50,1518820.00,12574.2,2879.5,485484,1.61E+06,2.10E+06,11.09,186.71,12.07,18
7.12,8.8753,86.683,425.9,426.5,427.5,428.1,6.27417,1.29,1.21,1.22,27.35,33.34,17.05
,1.24,25.9133,0.830429,19.4437,11.7411,20.7822,276.154,237.957,278.269,0,0,0,0
16/04/23
03:45:00,246.7,245.7,247.6,18.8611,10.5675,18.4431,4.18,1.56,4.29,4.5,2.46,3.96,-
1.77,-1.9,-1.38,0.92,0.64,0.94,-23.4879,-51.2617,-
21.2017,246.655,15.2509,45.7527,9.43,10.69,-5.04,0.88,-
32.3669,50,1518820.00,12574.2,2879.5,485486,1.61E+06,2.10E+06,10.69,186.71,11.78,18
7.12,8.84665,86.683,426.3,427.1,427.9,428.7,7.93787,1.2,1.29,1.32,22.72,34.08,16.4,
1.27,24.4,0.881034,18.8976,11.2658,20.329,276.154,237.957,278.269,0,0,0,0
16/04/23
04:00:00,246.4,245.4,247.3,16.8269,12.1796,27.8839,3.47,1.75,6.84,3.99,2.87,6.59,-
1.98,-2.28,0,0.87,0.61,1,-30.9013,-53.1943,-
1.95419,246.388,18.5485,55.6456,11.84,12.65,-4.47,0.94,-
28.5085,50,1518820.00,12574.2,2879.5,485487,1.61E+06,2.10E+06,10.64,186.71,11.75,18
7.12,9.07359,86.683,425.9,426.6,427.5,428.3,13.8091,1.2,1.2,1.4,27.72,29.55,10.99,1
.26667,22.7533,0.938775,19.047,11.1079,20.3073,276.154,237.957,278.269,0,0,0,0
16/04/23
04:15:00,246.6,245.7,247.5,22.6691,12.7445,26.0294,5.15,1.96,6.4,5.49,3.02,6.42,-
1.92,-2.3,-0.4,0.94,0.65,1,-21.3021,-50.1545,-
4.13635,246.536,20.7646,62.2939,13.73,14.5,-4.64,0.95,-
25.1206,50,1518820.00,12574.2,2879.5,485488,1.61E+06,2.10E+06,10.83,186.71,11.89,18
7.12,9.56849,86.683,426.3,427.1,427.9,428.6,12.1667,1.26,1.21,1.27,19.06,27.29,9.99
,1.24667,18.78,0.946897,18.9791,11.1589,21.1689,276.154,237.957,278.269,0,0,0,0
16/04/23
04:30:00,246.3,245.4,247.3,16.2386,10.9039,19.6678,3.39,1.15,4.64,3.83,2.55,4.65,-
1.87,-2.27,-0.35,0.87,0.45,1,-30.0861,-63.0267,-
4.64996,246.437,14.9622,44.8865,8.9,10.02,-4.48,0.89,-
32.4699,50,1518830.00,12574.2,2879.5,485489,1.61E+06,2.10E+06,10.83,186.71,11.83,18
7.12,9.67908,86.683,426.1,426.9,427.6,428.4,6.44153,1.24,1.21,1.28,25.48,32.88,14.7
5,1.23333,24.37,0.900251,19.0514,11.0296,21.2712,276.154,237.957,278.269,0,0,0,0
16/04/23
04:45:00,246.6,245.6,247.5,16.7336,14.5148,15.7896,3.52,2.85,3.79,3.96,3.47,3.85,-
1.82,-1.98,-0.66,0.89,0.82,0.99,-28.9325,-34.9806,-
10.4363,246.607,15.7178,47.1533,10.2,11.14,-4.46,0.92,-
24.7832,50,1518830.00,12574.2,2879.5,485490,1.61E+06,2.10E+06,10.82,186.71,11.71,18
7.12,9.75732,86.683,426.3,427,427.9,428.7,1.7865,1.3,1.29,1.25,26.86,24.18,16.74,1.
28,22.5933,0.910836,18.8409,11.0887,21.5029,276.154,237.957,278.269,0,0,0,0
16/04/23
05:00:00,246.7,245.7,247.6,17.0009,12.7479,24.7272,3.62,2.48,6,4.06,3.02,6.06,-
1.83,-1.68,-0.86,0.89,0.79,0.99,-27.5657,-41.8098,-
9.20311,246.663,17.5945,52.7837,11.71,12.5,-4.38,0.94,-
26.2534,50,1518830.00,12574.2,2879.5,485491,1.61E+06,2.10E+06,10.77,186.71,11.68,18
7.12,8.98861,86.683,426.5,427.2,428.1,428.8,11.6743,1.37,1.26,1.31,26.34,32.08,10.7
4,1.31333,23.0533,0.935138,18.7241,11.4238,20.8754,276.154,237.957,278.269,0,0,0,0
16/04/23
05:15:00,247,246.1,247.9,16.9513,10.925,20.1635,3.73,1.38,4.98,4.01,2.56,5.11,-
1.48,-2.17,-1.13,0.93,0.54,0.98,-22.1764,-57.7393,-
13.9149,246.927,16.1246,48.374,10.04,11.11,-4.77,0.9,-
31.3353,50,1518840.00,12574.2,2879.5,485492,1.61E+06,2.10E+06,10.64,186.71,11.57,18
7.12,8.6277,86.683,426.9,427.7,428.5,429.2,8.88013,1.28,1.26,1.31,23.26,31.73,13.63
,1.28333,22.8733,0.914244,18.7312,11.3736,20.2384,276.154,237.957,278.269,0,0,0,0
16/04/23
05:30:00,246.8,245.8,247.7,16.3856,10.6421,18.783,3.46,1.44,4.54,3.85,2.49,4.65,-
1.77,-2.03,-1.02,0.89,0.58,0.98,-27.7944,-55.317,-
13.702,246.846,15.361,46.0829,9.45,10.61,-4.82,0.89,-
32.2788,50,1518840.00,12574.2,2879.5,485494,1.61E+06,2.10E+06,10.73,186.71,11.66,18
7.12,9.09676,86.683,426.8,427.6,428.4,429.2,6.45422,1.28,1.21,1.44,28.16,33.61,14.7
8,1.31,25.5167,0.884629,18.5845,11.2078,20.6762,276.154,237.957,278.269,0,0,0,0
16/04/23
05:45:00,246.9,246,247.7,19.1689,10.6842,24.0997,4.17,1.39,5.94,4.6,2.49,5.82,-
1.99,-2.08,0,0.86,0.56,1,-31.228,-56.6362,-
2.56153,246.886,17.4081,52.2244,10.98,11.79,-4.29,0.93,-
29.8986,50,1518840.00,12574.2,2879.5,485495,1.61E+06,2.10E+06,10.82,186.71,11.75,18
7.12,9.24872,86.683,427,427.7,428.5,429.2,12.97,1.31,1.3,1.33,26.57,33.42,11.45,1.3
1333,23.8133,0.929104,18.7357,11.1156,20.7449,276.154,237.957,278.269,0,0,0,0
16/04/23
06:00:00,246.7,245.8,247.6,16.009,10.8973,21.9717,3.15,1.26,5.33,3.77,2.55,5.37,-
2.07,-2.21,-0.87,0.83,0.5,0.99,-33.9448,-60.8001,-
10.1783,246.689,16.1655,48.4967,9.78,11.06,-5.15,0.88,-
34.9815,50,1518840.00,12574.2,2879.5,485496,1.61E+06,2.10E+06,10.72,186.71,11.72,18
7.12,9.46681,86.683,426.5,427.2,428.1,428.8,9.78687,1.3,1.19,1.31,23.94,33.31,12.04
,1.27333,23.0967,0.895509,18.8286,11.0058,20.756,276.154,237.957,278.269,0,0,0,0
16/04/23
06:15:00,246.8,245.8,247.6,21.8701,10.8542,20.3052,4.86,1.26,4.86,5.29,2.54,4.98,-
2.08,-2.21,-1.1,0.92,0.49,0.97,-24.0741,-60.5383,-
13.8865,246.682,17.4988,52.4966,10.85,12.11,-5.38,0.9,-
32.7893,50,1518850.00,12574.2,2879.5,485497,1.61E+06,2.10E+06,10.55,186.71,11.64,18
7.12,9.48184,86.683,426.6,427.3,428.1,428.8,10.4023,1.31,1.33,1.37,20.33,32.76,13.0
5,1.33667,22.0467,0.896483,18.6032,10.9876,20.8909,276.154,237.957,278.269,0,0,0,0
16/04/23
06:30:00,247.5,246.5,248.2,19.4492,10.5547,26.9835,4.39,1.42,6.64,4.68,2.48,6.66,-
1.64,-2.03,-0.53,0.94,0.58,1,-20.064,-55.2128,-
5.27241,247.585,20.476,61.428,13.38,14.06,-4.34,0.95,-
26.9379,50,1518850.00,12574.2,2879.5,485499,1.61E+06,2.10E+06,10.68,186.71,11.8,187
.12,9.56273,86.683,428.1,428.7,429.5,430.1,15.0756,1.41,1.23,1.3,21.91,34.14,10.66,
1.31333,22.2367,0.94757,18.7967,11.1224,21.1068,276.154,237.957,278.269,0,0,0,0
16/04/23
06:45:00,247.4,246.3,248,17.2954,12.0588,23.312,3.45,2.2,5.71,4.14,2.83,5.75,-
2.29,-1.79,-0.61,0.83,0.78,0.99,-34.2823,-38.6456,-
6.82131,247.244,17.542,52.626,11.35,12.28,-4.69,0.92,-
26.5831,50,1518850.00,12574.2,2879.5,485500,1.61E+06,2.10E+06,10.76,186.71,11.92,18
7.12,9.21408,86.683,427.6,428.3,429.2,429.8,9.96045,1.41,1.35,1.35,25.59,31.51,11.1
,1.37,22.7333,0.924636,18.8732,11.4072,20.9272,276.154,237.957,278.269,0,0,0,0
16/04/23
07:00:00,246.9,246.1,247.6,22.7153,10.6276,17.8047,5.17,1.44,4.24,5.5,2.48,4.35,-
1.86,-2.02,-1.01,0.94,0.58,0.97,-20.4885,-55.1781,-
13.6833,246.842,17.2009,51.5352,10.95,12,-4.89,0.91,-
29.909,50,1518850.00,12574.2,2879.5,485501,1.61E+06,2.10E+06,11.07,186.71,12.15,187
.12,9.89283,86.683,426.9,427.4,428.1,428.6,10.8864,1.3,1.21,1.32,19.17,33.99,15.11,
1.27667,22.7567,0.913948,18.8312,11.3854,21.9472,276.154,237.957,278.269,0,0,0,0
16/04/23
07:15:00,247.2,246.6,248,20.2483,10.828,18.4481,4.52,1.25,4.44,4.85,2.54,4.54,-
1.76,-2.22,-0.76,0.93,0.49,0.99,-22.6061,-60.9394,-
10.4286,247.35,16.3057,48.917,10.49,11.53,-4.78,0.91,-
31.3114,50,1518860.00,12574.2,2879.5,485502,1.61E+06,2.10E+06,11.23,186.71,12.22,18
7.12,10.1714,86.683,427.9,428.6,429.1,429.8,8.5022,1.3,1.21,1.12,20.23,32.79,5.43,1
.21,19.4833,0.907584,19.0561,11.286,22.0525,276.154,237.957,278.269,0,0,0,0
16/04/23
07:30:00,247.2,246.5,248,17.4523,10.6016,22.6724,3.85,1.37,5.51,4.21,2.48,5.58,-
1.7,-2.07,-0.88,0.91,0.55,0.99,-24.0671,-57.0053,-
8.96399,247.314,17.3647,52.0942,11.04,11.86,-4.67,0.92,-
30.0334,50.1,1518860.00,12574.2,2879.5,485503,1.61E+06,2.10E+06,11.03,186.71,11.99,
187.12,9.47613,86.683,427.7,428.4,429,429.6,10.4156,1.36,1.23,1.16,24.5,33.54,10.97
,1.25,23.0033,0.917975,19.2783,11.372,20.9274,276.154,237.957,278.269,0,0,0,0
16/04/23
07:45:00,247.4,246.6,248.1,19.7678,10.7028,14.9133,4.17,1.38,3.5,4.81,2.51,3.7,-
2.3,-2.09,-1.19,0.88,0.55,0.95,-29.3323,-57.2221,-
19.1603,247.451,15.7899,47.3699,9.52,11.07,-5.64,0.86,-
35.1169,50.1,1518860.00,12574.2,2879.5,485505,1.61E+06,2.10E+06,10.72,186.71,11.77,
187.12,9.48291,86.683,427.9,428.5,429.2,429.9,8.28552,1.3,1.17,1.15,21.85,33.91,15.
67,1.20667,23.81,0.856326,19.4652,11.1291,20.1296,276.154,237.957,278.269,0,0,0,0
16/04/23
08:00:00,247.3,246.5,248.1,17.4022,12.4912,17.5691,3.68,1.97,4.19,4.17,2.94,4.28,-
1.96,-2.19,-0.89,0.88,0.67,0.98,-29.0535,-47.7476,-
11.7094,247.283,15.7684,47.3053,9.8,11.1,-5.03,0.89,-
29.4112,50.1,1518860.00,12574.2,2879.5,485506,1.61E+06,2.10E+06,10.62,186.71,11.73,
187.12,8.78971,86.683,427.7,428.4,429,429.7,4.87476,1.31,1.19,1.2,26.4,30.94,16.43,
1.23333,24.59,0.87726,19.5487,11.4176,19.5075,276.154,237.957,278.269,0,0,0,0
16/04/23
08:15:00,246.5,245.6,247.4,19.7147,12.4072,20.4998,4.17,2.05,4.83,4.74,2.93,5.02,-
2.24,-2.09,-1.37,0.88,0.7,0.96,-30.1271,-45.5598,-
15.8189,246.609,17.4155,52.2468,10.93,12.32,-5.68,0.89,-
30.5019,50.1,1518870.00,12574.2,2879.5,485507,1.61E+06,2.10E+06,10.46,186.71,11.67,
187.12,8.02129,86.683,426.5,427.2,428,428.7,7.93396,1.32,1.15,1.18,22.06,28.54,12.2
3,1.21667,20.9433,0.884399,19.5689,11.7344,18.7823,276.154,237.957,278.269,0,0,0,0
16/04/23
08:30:00,246.2,245.4,247,19.4177,10.2693,16.2203,4.23,1.63,3.65,4.66,2.37,3.95,-
1.96,-1.71,-1.49,0.91,0.69,0.92,-25.5312,-46.6809,-
23.6773,246.1,15.2947,45.8843,9.44,10.69,-5.13,0.87,-
32.7007,50.1,1518870.00,12574.2,2879.5,485509,1.61E+06,2.10E+06,10.36,186.71,11.64,
187.12,7.91287,86.683,425.6,426.4,427.1,427.9,7.7356,1.22,1.2,1.28,24.39,40.05,20.5
5,1.24333,28.33,0.872498,19.357,11.7015,18.7233,276.154,237.957,278.269,0,0,0,0
16/04/23
08:45:00,245.8,245,246.8,20.3651,11.3867,18.5049,4.47,1.79,4.37,4.87,2.64,4.51,-
1.93,-1.95,-1.1,0.92,0.68,0.97,-24.0008,-47.5557,-
14.2862,245.933,16.6627,49.6235,10.49,11.6,-4.96,0.9,-
28.7817,50.1,1518870.00,12574.2,2879.5,485510,1.61E+06,2.10E+06,10.82,186.71,11.98,
187.12,8.4754,86.683,424.9,425.8,426.5,427.4,7.84949,1.31,1.15,1.29,23.29,33.98,14.
8,1.25,24.0233,0.907123,19.5743,11.8089,19.8644,276.154,237.957,278.269,0,0,0,0
16/04/23
09:00:00,245.3,244.5,246.2,21.4467,14.0079,25.46,4.89,2.31,6.17,5.14,3.31,6.22,-
1.58,-2.38,-0.81,0.95,0.7,0.99,-18.4823,-45.7416,-
7.12498,245.323,20.5411,61.6234,13.54,13.9,-4.7,0.94,-
23.928,50,1518880.00,12574.2,2879.5,485511,1.61E+06,2.10E+06,10.93,186.71,12.05,187
.12,8.79445,86.683,424.2,425,425.7,426.5,9.42969,1.36,1.22,1.17,23.52,26.54,11.09,1
.25,20.3833,0.94286,19.848,11.6727,20.1272,276.154,237.957,278.269,0,0,0,0
16/04/23
09:15:00,248.6,248,249.5,20.7528,11.9318,22.6897,4.71,1.72,5.51,5.21,2.84,5.51,-
1.95,-2.26,0,0.93,0.61,1,-22.6612,-53.187,-
2.25683,248.639,18.8218,56.4653,12.22,12.97,-4.36,0.94,-
25.6689,50,1518880.00,12574.2,2879.5,485512,1.61E+06,2.10E+06,11.58,186.71,12.6,187
.12,9.69031,86.683,430.2,431,431.5,432.2,7.94031,1.34,1.26,1.19,25.19,32.43,12.6,1.
26333,23.4067,0.925085,20.5983,11.8958,21.6457,276.154,237.957,278.269,0,0,0,0
16/04/23
09:30:00,248.4,247.7,249.3,21.5903,11.5155,25.5916,4.65,1.65,6.29,5.31,2.7,6.21,-
2.38,-2.14,-0.86,0.89,0.61,0.99,-27.5547,-52.8616,-
8.1558,248.421,19.4924,58.4775,12.54,13.66,-5.42,0.92,-
29.6995,50,1518880.00,12574.2,2879.5,485513,1.61E+06,2.10E+06,12.18,186.71,13.08,18
7.12,10.6155,86.683,429.6,430.4,431,431.8,12.1948,1.35,1.24,1.36,22.63,33.85,11.06,
1.31333,22.5133,0.918326,20.9989,12.1212,23.2395,276.154,237.957,278.269,0,0,0,0
16/04/23
09:45:00,247.7,247,248.8,22.5422,12.9037,20.7201,5.23,2.29,4.85,5.46,3.06,5.1,-
1.55,-2.02,-1.53,0.96,0.75,0.95,-17.0238,-41.3549,-
19.0326,247.818,18.3711,55.1134,12.14,13.21,-5.12,0.92,-
26.0304,50.1,1518890.00,12574.2,2879.5,485515,1.61E+06,2.10E+06,12.35,186.71,13.31,
187.12,10.6633,86.683,428.4,429.3,429.9,430.8,9.35596,1.54,1.4,1.36,10.29,29.56,2.8
9,1.43333,14.2467,0.923588,21.1657,12.2841,23.6647,276.154,237.957,278.269,0,0,0,0
16/04/23
10:00:00,247.3,246.5,248.2,21.2878,13.5259,28.1656,4.9,2.18,6.93,5.23,3.22,6.99,-
1.84,-2.37,-0.88,0.93,0.68,0.99,-22.8076,-47.4472,-
7.33217,247.493,20.7784,62.3353,13.67,14.58,-5.09,0.94,-
25.8561,50,1518890.00,12574.2,2879.5,485516,1.61E+06,2.10E+06,12.58,186.71,13.53,18
7.12,11.1306,86.683,427.9,428.7,429.4,430.2,12.6951,1.41,1.15,1.27,22.26,27.83,9.91
,1.27667,20,0.935717,21.3749,12.3283,24.2251,276.154,237.957,278.269,0,0,0,0
16/04/23
10:15:00,247.3,246.7,248.4,19.4863,11.228,26.2312,4.33,1.81,6.4,4.66,2.61,6.47,-
1.68,-1.88,-0.83,0.94,0.69,0.99,-20.3225,-45.8746,-
7.46161,247.507,19.0104,57.0311,12.67,13.41,-4.38,0.94,-
24.8416,50,1518890.00,12574.2,2879.5,485517,1.61E+06,2.10E+06,12.74,186.71,13.65,18
7.12,12.0257,86.683,427.9,428.6,429.2,430.1,11.8868,1.35,1.24,1.39,25.01,35.46,11.5
2,1.32667,23.9967,0.952187,21.2746,11.9912,25.0451,276.154,237.957,278.269,0,0,0,0
16/04/23
10:30:00,246.9,246.1,247.8,20.6498,12.6954,26.5292,4.39,2.1,6.49,5.02,3,6.67,-
2.28,-2.13,-0.39,0.89,0.7,1,-26.6465,-45.1768,-
3.55356,246.896,20.845,62.5352,13.71,14.54,-4.85,0.94,-
25.3,50,1518900.00,12574.2,2879.5,485518,1.61E+06,2.10E+06,12.88,186.71,13.76,187.1
2,12.4994,86.683,427.1,427.9,428.6,429.3,13.1216,1.37,1.3,1.27,23.06,30.53,10.79,1.
31333,21.46,0.939952,21.4586,11.7817,25.4161,276.154,237.957,278.269,0,0,0,0
16/04/23
10:45:00,246.7,245.8,247.5,17.4576,11.397,25.5054,3.66,1.81,6.24,4.24,2.66,6.33,-
1.98,-1.94,-0.51,0.88,0.68,1,-28.2034,-46.8613,-
4.45478,246.689,18.3593,55.078,11.92,12.71,-4.43,0.94,-
26.7189,50,1518900.00,12574.2,2879.5,485519,1.61E+06,2.10E+06,13.17,186.71,13.97,18
7.12,13.1511,86.683,426.4,427.2,428,428.7,13.62,1.39,1.3,1.28,26.82,34.27,11.83,1.3
2333,23.7533,0.93639,21.6582,11.9194,26.0744,276.154,237.957,278.269,0,0,0,0
16/04/23
11:00:00,246.4,245.6,247.3,21.2723,13.6359,24.3629,4.74,2.45,5.89,5.11,3.23,6.01,-
1.92,-2.1,-1.17,0.93,0.76,0.98,-22.609,-40.6065,-
11.5144,246.436,20.0011,60.0035,13.17,14.16,-5.2,0.93,-
24.9806,50,1518900.00,12574.2,2879.5,485521,1.61E+06,2.10E+06,13.11,186.71,13.92,18
7.12,13.4182,86.683,426.2,427,427.6,428.4,9.5575,1.37,1.11,1.11,22.13,28.22,11.83,1
.19667,20.7267,0.931167,21.3101,11.6878,26.8235,276.154,237.957,278.269,0,0,0,0
16/04/23
11:15:00,246.4,245.8,247.3,18.9014,11.4218,20.8185,4.15,1.88,5.05,4.56,2.65,5.1,-
1.88,-1.86,-0.73,0.91,0.71,0.99,-25.2236,-44.4023,-
8.69396,246.521,17.9038,53.7114,11.68,12.53,-4.54,0.93,-
25.8747,50,1518900.00,12574.2,2879.5,485522,1.61E+06,2.10E+06,12.91,186.71,13.77,18
7.12,12.4301,86.683,426.3,427.1,427.6,428.4,8.77344,1.2,1.25,1.4,25.27,34.66,12.6,1
.36667,24.15,0.928933,21.4261,11.8969,25.6941,276.154,237.957,278.269,0,0,0,0
16/04/23
11:30:00,246.3,245.5,247.1,23.5548,11.401,25.2368,5.31,1.6,6.12,5.74,2.65,6.18,-
2.18,-2.12,-0.88,0.92,0.6,0.99,-23.6467,-53.6589,-
8.23339,246.246,19.7528,59.2584,12.71,13.72,-5.17,0.93,-
28.7528,49.9,1518910.00,12574.2,2879.5,485523,1.61E+06,2.10E+06,12.46,186.71,13.43,
187.12,11.636,86.683,425.9,426.6,427.3,428,13.0139,1.34,1.23,1.37,19.84,33.95,11.94
,1.31333,21.91,0.927329,21.382,11.9846,24.3237,276.154,237.957,278.269,0,0,0,0
16/04/23
11:45:00,246.4,245.7,247.2,22.0662,11.2086,22.0659,4.97,1.73,5.31,5.26,2.6,5.39,-
1.73,-1.94,-0.92,0.94,0.67,0.99,-20.7793,-48.4803,-
10.128,246.455,18.092,54.2762,11.52,12.38,-4.55,0.93,-
26.324,50.1,1518910.00,12574.2,2879.5,485524,1.61E+06,2.10E+06,12.34,186.71,13.36,1
87.12,11.3973,86.683,426.1,426.8,427.5,428.2,10.1731,1.5,1.39,1.26,23.25,35.23,12.7
,1.34,23.7267,0.933725,21.4889,11.9426,23.8401,276.154,237.957,278.269,0,0,0,0
16/04/23
12:00:00,246.6,245.7,247.5,21.6516,11.1959,15.5232,4.93,1.91,3.64,5.23,2.6,3.79,-
1.75,-1.75,-1.05,0.94,0.74,0.96,-20.3019,-42.4163,-
16.7475,246.53,15.9592,47.8777,10.32,11.27,-4.54,0.92,-
26.4886,50.1,1518910.00,12574.2,2879.5,485526,1.61E+06,2.10E+06,12.38,186.71,13.37,
187.12,11.3571,86.683,426.3,427,427.8,428.6,9.27539,1.39,1.33,1.31,22.56,35.61,17.4
5,1.34333,25.2067,0.918822,21.9328,11.9308,23.3711,276.154,237.957,278.269,0,0,0,0
16/04/23
12:15:00,246.4,245.4,247.2,21.0048,13.7626,25.0143,4.72,2.2,6.06,5.05,3.23,6.15,-
1.79,-2.37,-1.04,0.94,0.7,0.99,-21.245,-44.8316,-
9.82916,246.291,20.7322,62.1965,13.62,14.62,-5.33,0.93,-
25.3467,50,1518920.00,12574.2,2879.5,485527,1.61E+06,2.10E+06,12.28,186.71,13.24,18
7.12,11.6,86.683,426,426.8,427.6,428.3,10.5732,1.42,1.31,1.2,20.9,27.57,11.47,1.31,
19.98,0.93114,21.68,11.7914,23.3625,276.154,237.957,278.269,0,0,0,0
16/04/23
12:30:00,246.1,245.3,247.2,21.4651,18.4358,27.876,4.65,3.76,6.74,5.14,4.41,6.84,-
2.2,-2.31,-1.14,0.91,0.85,0.99,-26.1931,-31.9754,-
9.73921,246.231,22.7065,68.1196,15.28,16.29,-5.66,0.94,-
22.8454,50,1518920.00,12574.2,2879.5,485528,1.61E+06,2.10E+06,13.16,186.71,14.07,18
7.12,11.3708,86.683,425.6,426.5,427.2,428.1,7.69873,1.54,1.37,1.53,22.81,21.59,11.3
,1.48,18.5667,0.935642,21.9041,13.0996,24.9423,276.154,237.957,278.269,0,0,0,0
16/04/23
12:45:00,246.5,245.6,247.4,18.8093,18.9786,27.6556,4.14,4.06,7.16,4.7,4.55,7.19,-
1.73,-2.07,-0.59,0.93,0.89,1,-22.6037,-27.5762,-
4.3626,246.528,22.6082,67.8246,15.04,15.65,-4.32,0.96,-
18.3599,50,1518920.00,12574.2,2879.5,485529,1.61E+06,2.10E+06,13.99,186.71,14.84,18
7.12,10.2042,86.683,426.3,427.1,427.9,428.7,10.8976,1.42,1.4,1.34,25.55,20.51,11.11
,1.38667,19.0567,0.963879,21.8127,15.1516,25.7539,276.154,237.957,278.269,0,0,0,0
16/04/23
13:00:00,246.2,245.4,247.1,21.7601,18.6116,27.1534,4.79,3.77,6.64,5.23,4.46,6.69,-
2.1,-2.38,-0.8,0.92,0.85,0.99,-24.8701,-32.5746,-
6.7432,246.21,22.6185,67.8556,15.26,16.15,-5.29,0.94,-
21.3038,50,1518930.00,12574.2,2879.5,485531,1.61E+06,2.10E+06,14.73,186.71,15.56,18
7.12,9.3136,86.683,425.8,426.6,427.3,428,7.66431,1.37,1.33,1.34,23.07,21.04,11.51,1
.34667,18.54,0.944473,21.6603,16.9754,26.8635,276.154,237.957,278.269,0,0,0,0
16/04/23
13:15:00,245.9,245.3,247.1,18.7441,18.8804,28.4471,3.97,3.94,7.13,4.71,4.53,7.16,-
2.1,-2.24,-0.61,0.9,0.87,1,-27.5499,-30.0837,-
4.33359,246.06,21.9735,65.9207,14.83,15.57,-4.76,0.95,-
20.5327,50,1518930.00,12574.2,2879.5,485532,1.61E+06,2.10E+06,15.81,186.71,16.61,18
7.12,8.80336,86.683,425.3,426.3,426.8,427.9,9.62964,1.31,1.29,1.31,25.84,21.32,10.4
,1.30333,19.6067,0.952565,22.3225,18.7966,28.4489,276.154,237.957,278.269,0,0,0,0
16/04/23
13:30:00,245.9,245.2,247,23.0188,19.0764,31.1981,5.17,4.14,7.66,5.53,4.56,7.66,-
1.97,-1.92,0,0.93,0.91,1,-21.3655,-25.3025,-
1.88553,245.979,24.3566,73.0699,16.91,17.4,-4.1,0.97,-
16.1845,50,1518940.00,12574.2,2879.5,485533,1.61E+06,2.10E+06,15.89,186.71,16.64,18
7.12,8.24116,86.683,425.3,426.2,426.7,427.6,10.527,1.32,1.23,1.15,22.09,21.53,9.63,
1.23333,17.75,0.971947,22.0384,19.3919,28.4025,276.154,237.957,278.269,0,0,0,0
16/04/23
13:45:00,245.7,245,246.9,20.4194,20.9481,21.9503,4.27,4.72,5.21,4.85,5.07,5.37,-
2.35,-1.85,-1.27,0.87,0.93,0.97,-29.8715,-21.663,-
13.8495,245.87,21.0181,63.0542,14.09,15.11,-5.44,0.93,-
21.6852,50,1518940.00,12574.2,2879.5,485534,1.61E+06,2.10E+06,15.78,186.71,16.54,18
7.12,7.87987,86.683,424.9,426,426.6,427.7,1.39661,1.22,1.23,1.26,25.06,19.13,13.19,
1.23667,19.1267,0.933438,22.6141,19.2267,27.5475,276.154,237.957,278.269,0,0,0,0
16/04/23
14:00:00,245.6,245,246.8,20.1561,18.5227,29.8623,4.49,3.82,7.25,4.85,4.43,7.3,-
1.76,-2.24,-0.89,0.93,0.86,0.99,-22.4578,-30.7126,-
7.69901,245.839,22.8517,68.5552,15.5,16.26,-4.93,0.95,-
19.9102,50,1518940.00,12574.2,2879.5,485536,1.61E+06,2.10E+06,15.8,186.71,16.63,187
.12,7.31777,86.683,424.9,426,426.5,427.5,11.3448,1.31,1.15,0.78,22.9,21.6,10.91,1.0
8,18.47,0.953283,23.4313,19.3348,26.9331,276.154,237.957,278.269,0,0,0,0
16/04/23
14:15:00,245.2,244.7,246.5,23.8632,21.9673,21.7922,5.41,4.63,5.23,5.73,5.22,5.36,-
1.87,-2.41,-1.17,0.94,0.89,0.98,-19.3488,-27.7939,-
12.6796,245.488,22.9403,68.8212,15.56,16.53,-5.58,0.94,-
20.0305,50,1518950.00,12574.2,2879.5,485537,1.61E+06,2.10E+06,15.69,186.71,16.55,18
7.12,6.25179,86.683,424.3,425.5,425.9,427,1.86108,1.36,1.21,1.14,21.62,22.98,13.09,
1.23667,19.23,0.946432,23.4007,19.8584,26.0197,276.154,237.957,278.269,0,0,0,0
16/04/23
14:30:00,249.2,248.6,250.4,28.1351,24.0653,29.9908,6.72,5.21,7.38,6.89,5.81,7.44,-
1.6,-2.56,-0.88,0.97,0.9,0.99,-13.9647,-26.5582,-
6.94319,249.46,27.3829,83.4396,19.61,20.26,-5.09,0.97,-
15.8319,50,1518950.00,12574.2,2879.5,485538,1.61E+06,2.10E+06,15.93,186.71,16.83,18
7.12,5.40878,86.683,431.1,432.1,432.7,433.7,4.90076,1.41,1.22,1.25,18.61,24.06,10.5
8,1.29333,17.75,0.967693,23.9207,20.5769,25.6176,276.154,237.957,278.269,0,0,0,0
16/04/23
14:45:00,249.3,248.6,250.5,24.4946,12.7509,23.6982,5.64,1.93,5.87,6,3.02,5.8,-
2.04,-2.31,-0.62,0.94,0.64,0.99,-20.6297,-49.9121,-
7.35603,249.593,20.2988,60.8123,13.39,14.29,-4.99,0.94,-
25.484,50,1518960.00,12574.2,2879.5,485540,1.61E+06,2.10E+06,16.28,186.71,17.15,187
.12,5.03291,86.683,431.3,432.3,433,433.9,11.8516,1.33,1.24,1.27,20.19,33.74,12.25,1
.26333,22.06,0.932136,24.1644,21.6104,25.5251,276.154,237.957,278.269,0,0,0,0
16/04/23
15:00:00,249.5,248.8,250.5,18.988,14.7233,26.035,4.09,2.6,6.42,4.58,3.53,6.47,-
2.07,-2.39,-0.96,0.89,0.74,0.99,-28.1423,-42.0879,-
8.41278,249.606,19.9082,60.2157,13.22,14.29,-5.43,0.93,-
26.1178,50,1518960.00,12574.2,2879.5,485541,1.61E+06,2.10E+06,15.79,186.71,16.63,18
7.12,6.25876,86.683,431.1,432,432.6,433.5,10.783,1.32,1.18,1.28,27.17,30.48,11.78,1
.26,23.1433,0.920883,23.6978,20.1757,25.5058,276.154,237.957,278.269,0,0,0,0
16/04/23
15:15:00,249.2,248.5,250.3,19.4956,12.5304,23.3473,4.17,2.26,5.73,4.71,2.95,5.79,-
2.18,-1.89,-0.89,0.89,0.77,0.99,-28.9121,-39.4449,-
8.8682,249.352,18.4852,55.4558,12.27,13.24,-4.91,0.92,-
25.5801,50,1518960.00,12574.2,2879.5,485542,1.61E+06,2.10E+06,15.24,186.71,16.1,187
.12,8.42531,86.683,431.3,432.1,432.8,433.6,8.12256,1.28,1.2,1.19,25.12,34.09,12.22,
1.25,24.6833,0.920692,23.1755,18.0628,26.1024,276.154,237.957,278.269,0,0,0,0
16/04/23
15:30:00,249.1,248.4,250.2,26.0354,14.6294,25.3372,6.21,2.9,6.33,6.41,3.49,6.15,-
1.49,-1.94,0,0.97,0.83,1,-13.816,-
33.8708,1.06001,249.24,22.0475,66.1425,15.42,15.8,-3.43,0.97,-
16.2677,50,1518970.00,12574.2,2879.5,485543,1.61E+06,2.10E+06,14.69,186.71,15.48,18
7.12,10.5572,86.683,430.9,431.8,432.4,433.2,14.3391,1.41,1.15,1.21,16.15,29.02,10.3
8,1.25667,18.5167,0.977825,22.9044,15.6999,26.2623,276.154,237.957,278.269,0,0,0,0
16/04/23
15:45:00,249,248.4,250.1,22.4312,16.4231,27.7211,5.13,3.1,6.97,5.56,3.94,7,-2.15,-
2.43,-0.71,0.92,0.79,0.99,-23.7289,-37.9428,-
5.57522,249.132,22.7123,68.137,15.35,16.24,-5.31,0.94,-
22.3796,50,1518970.00,12574.2,2879.5,485544,1.61E+06,2.10E+06,14.07,186.71,14.84,18
7.12,12.3346,86.683,430.7,431.7,432.2,433.2,10.2734,1.31,1.2,1.26,21.63,25.82,11.27
,1.25667,19.5733,0.94467,22.7301,13.2131,26.6435,276.154,237.957,278.269,0,0,0,0
16/04/23
16:00:00,249.3,248.6,250.5,22.6727,13.0222,23.0237,5.11,1.96,5.46,5.52,3.08,5.61,-
2.09,-2.37,-1.31,0.93,0.64,0.97,-23.0708,-50.6015,-
14.2148,249.348,19.4669,58.4008,12.59,13.9,-5.89,0.91,-
29.2957,50,1518970.00,12574.2,2879.5,485546,1.61E+06,2.10E+06,14.29,186.71,15.06,18
7.12,12.6866,86.683,431,432.1,432.7,433.8,8.45764,1.27,1.18,1.17,28.59,32.78,22.66,
1.20667,28.01,0.901547,23.0119,13.2646,27.1924,276.154,237.957,278.269,0,0,0,0
16/04/23
16:15:00,249.1,248.3,250.2,21.703,14.2979,27.5533,4.83,2.54,6.77,5.26,3.4,6.83,-
2.08,-2.26,-0.85,0.92,0.75,0.99,-24.6394,-42.8384,-
7.10403,249.169,20.946,62.8381,13.91,14.84,-5.17,0.94,-
24.8606,50,1518980.00,12574.2,2879.5,485547,1.61E+06,2.10E+06,13.96,186.71,14.8,187
.12,12.1916,86.683,431,431.9,432.6,433.5,11.7783,1.33,1.25,1.29,23.23,33.38,10.23,1
,21.9467,0.928847,22.9944,13.1699,26.3398,276.154,237.957,278.269,0,0,0,0
16/04/23
16:30:00,249.2,248.3,250.3,22.3793,12.4399,25.8353,5.08,2.15,6.36,5.48,2.94,6.31,-
2.04,-1.99,-1.02,0.92,0.73,0.99,-22.9055,-42.2929,-
9.46232,249.287,19.856,59.568,13.32,13.68,-4.98,0.93,-
25.0442,50,1518980.00,12574.2,2879.5,485548,1.61E+06,2.10E+06,13.94,186.71,14.85,18
7.12,12.466,86.683,430.7,431.8,432.4,433.5,10.1447,1.24,1.18,1.23,20.83,34.06,12.05
,1.21667,22.3133,0.931394,22.9737,13.1671,26.757,276.154,237.957,278.269,0,0,0,0
16/04/23
16:45:00,249.5,248.7,250.6,22.7539,16.4789,29.2019,5,3.48,7.23,5.57,3.95,7.28,-
2.46,-1.86,-0.88,0.89,0.88,0.99,-27.5232,-28.3718,-
6.84895,249.673,22.8857,68.686,15.74,16.58,-5.21,0.95,-
20.9981,50,1518980.00,12574.2,2879.5,485549,1.61E+06,2.10E+06,13.92,186.71,14.89,18
7.12,12.4068,86.683,431.6,432.6,433.2,434.2,12.5203,1.34,1.22,1.21,22.07,27.96,12.0
4,1.25667,20.69,0.949372,22.4234,13.352,27.1273,276.154,237.957,278.269,0,0,0,0
16/04/23
17:00:00,250.1,249.5,251.2,24.6503,11.3322,27.5936,5.8,1.92,6.77,6,2.66,6.93,-
1.59,-1.85,-0.78,0.96,0.72,0.99,-15.6638,-43.7494,-
6.4179,250.271,21.1803,62.1885,14.25,14.85,-4.18,0.96,-
22.1595,50,1518990.00,12574.2,2879.5,485551,1.61E+06,2.10E+06,13.87,186.71,14.82,18
7.12,11.8263,86.683,432.7,433.7,434.2,435.2,14.7585,1.39,1.36,1.26,20.75,35.64,10.9
6,1.33667,22.45,0.960867,22.7374,13.4653,26.0542,276.154,237.957,278.269,0,0,0,0
16/04/23
17:15:00,246.7,246,247.8,21.5188,13.6289,31.1295,4.82,2.22,7.53,5.17,3.23,7.59,-
1.87,-2.34,-1.01,0.93,0.69,0.99,-21.9234,-46.5733,-
7.94947,246.801,21.5582,64.6748,14.36,15.27,-5.13,0.94,-
25.4967,50,1518990.00,12574.2,2879.5,485552,1.61E+06,2.10E+06,14.27,186.71,15.11,18
7.12,12.6146,86.683,426.4,427.4,427.9,428.9,12.3876,1.27,1.31,1.3,22.99,28.55,9.84,
1.29333,20.46,0.938687,23.3901,13.3092,26.755,276.154,237.957,278.269,0,0,0,0
16/04/23
17:30:00,246.5,246,247.7,23.2101,14.2152,22.8263,5.2,2.53,5.54,5.58,3.32,5.48,-
2.02,-2.15,-0.66,0.93,0.76,0.99,-21.9721,-38.8533,-
6.8795,246.697,19.8759,59.6277,13.13,13.99,-4.82,0.94,-
22.6374,50,1519000.00,12574.2,2879.5,485553,1.61E+06,2.10E+06,14.03,186.71,14.87,18
7.12,11.6287,86.683,426.4,427.5,427.9,429,9.08008,1.48,1.41,1.22,22.5,33.51,11.82,1
.37,22.61,0.938964,23.4289,13.545,25.5909,276.154,237.957,278.269,0,0,0,0
16/04/23
17:45:00,246.6,246,247.7,23.9038,14.4042,20.9724,5.3,2.33,5.12,5.76,3.36,5.15,-
2.24,-2.43,-0.53,0.92,0.69,0.99,-24.592,-45.1282,-
5.64714,246.759,19.3682,58.1046,12.46,13.49,-5.16,0.92,-
25.1225,50,1519000.00,12574.2,2879.5,485554,1.61E+06,2.10E+06,13.58,186.71,14.46,18
7.12,10.8445,86.683,426.7,427.7,428.2,429.1,8.03711,1.3,1.41,1.35,21.67,33.61,12.79
,1.35333,22.69,0.924849,23.7092,13.5492,23.9555,276.154,237.957,278.269,0,0,0,0
16/04/23
18:00:00,246.6,245.9,247.7,20.7754,11.1461,22.0115,4.52,1.74,5.36,5.06,2.58,5.39,-
2.07,-1.91,-0.74,0.91,0.67,0.99,-24.7412,-47.7538,-
7.95908,246.701,18.1813,54.5438,11.78,12.7,-4.74,0.93,-
26.7801,50,1519000.00,12574.2,2879.5,485556,1.61E+06,2.10E+06,13.28,186.71,14.18,18
7.12,10.7958,86.683,426.5,427.5,428.1,429,11.8821,1.47,1.24,1.29,23.62,34.9,12.46,1
.33333,23.66,0.928058,22.8958,13.4308,24.1734,276.154,237.957,278.269,0,0,0,0
16/04/23
18:15:00,246.7,246,247.8,19.9205,11.326,26.3464,4.56,1.73,6.47,4.89,2.63,6.5,-
1.78,-1.98,-0.61,0.93,0.66,1,-22.089,-49.3363,-
5.15345,246.864,19.7754,59.3262,13.04,13.76,-4.38,0.95,-
25.5814,50,1519000.00,12574.2,2879.5,485557,1.61E+06,2.10E+06,12.51,186.71,13.48,18
7.12,9.85872,86.683,426.7,427.6,428.2,429.1,12.6464,1.37,1.29,1.33,23,35.06,11.08,1
.33,23.0467,0.944911,22.0029,13.1747,22.4988,276.154,237.957,278.269,0,0,0,0
16/04/23
18:30:00,246.6,245.9,247.7,21.4988,13.7422,19.0608,4.87,2.61,4.58,5.17,3.24,4.7,-
1.74,-1.92,-0.9,0.94,0.81,0.98,-20.0612,-36.4235,-
11.0062,246.705,18.187,54.3221,12.07,12.91,-4.56,0.94,-
22.6806,50,1519010.00,12574.2,2879.5,485558,1.61E+06,2.10E+06,12.7,186.71,13.58,187
.12,10.8443,86.683,426.4,427.4,428,428.9,7.36121,1.34,1.3,1.36,21.29,29.6,14.13,1.3
3333,21.6733,0.937428,22.0773,12.7123,23.38,276.154,237.957,278.269,0,0,0,0
16/04/23
18:45:00,246.7,246.1,247.8,22.8794,13.792,27.0437,4.89,2.49,6.55,5.75,3.28,6.71,-
2.51,-2.13,-1.11,0.9,0.76,0.99,-27.4456,-40.5171,-
9.78247,246.93,21.0656,63.1967,13.83,14.97,-5.71,0.92,-
25.894,50,1519010.00,12574.2,2879.5,485559,1.61E+06,2.10E+06,12.55,186.71,13.45,187
.12,11.2935,86.683,426.9,427.8,428.3,429.3,11.399,1.51,1.33,1.3,22.05,27.65,11.27,1
.38,20.3233,0.925878,21.5574,12.1264,23.8226,276.154,237.957,278.269,0,0,0,0
16/04/23
19:00:00,246.4,245.9,247.5,21.4249,10.8931,25.7664,4.69,1.41,6.23,5.16,2.55,6.1,-
2.13,-2.12,-1.15,0.9,0.55,0.98,-26.0814,-56.7334,-
11.0576,246.626,18.752,56.256,11.22,12.42,-5.32,0.9,-
31.5697,49.9,1519010.00,12574.2,2879.5,485561,1.61E+06,2.10E+06,12.46,186.71,13.4,1
87.12,11.218,86.683,426.5,427.4,427.9,428.9,11.8538,1.41,1.4,1.41,22.14,33.59,10.98
,1.40667,22.2367,0.907217,21.4068,12.0418,23.7449,276.154,237.957,278.269,0,0,0,0
16/04/23
19:15:00,247.1,246.3,248.1,19.2706,10.3959,28.1963,4.26,1.56,6.89,4.69,2.42,6.93,-
1.95,-1.86,-0.8,0.91,0.64,0.99,-25.2878,-50.2238,-
7.31363,247.186,19.6034,58.8104,12.85,13.66,-4.62,0.94,-
27.5905,50,1519020.00,12574.2,2879.5,485562,1.61E+06,2.10E+06,12.79,186.71,13.7,187
.12,12.4078,86.683,427.1,428,428.7,429.6,15.9534,1.49,1.32,1.51,24.44,35.41,11.02,1
.44,23.6767,0.939024,21.4499,11.9009,25.4891,276.154,237.957,278.269,0,0,0,0
16/04/23
19:30:00,247.4,246.6,248.3,20.542,10.2649,28.2019,4.79,1.66,6.93,4.96,2.38,7,-
1.29,-1.72,-0.47,0.97,0.69,1,-15.5585,-46.299,-
4.39333,247.341,19.8149,59.4448,13.53,13.97,-3.49,0.97,-
22.2178,50.1,1519020.00,12574.2,2879.5,485563,1.61E+06,2.10E+06,12.5,186.71,13.44,1
87.12,12.6048,86.683,427.5,428.3,429,429.8,15.3876,1.47,1.36,1.42,20.48,35.61,10.77
,1.41667,22.2867,0.96788,20.6573,11.5538,25.4934,276.154,237.957,278.269,0,0,0,0
16/04/23
19:45:00,246.7,246,247.7,21.3107,10.566,22.2435,4.85,1.44,5.41,5.14,2.45,5.47,-
1.7,-1.99,-0.82,0.94,0.59,0.99,-20.6618,-54.235,-
9.77869,246.811,17.7852,53.3556,11.46,12.32,-4.51,0.93,-
28.281,50,1519020.00,12574.2,2879.5,485564,1.61E+06,2.10E+06,12.73,186.71,13.57,187
.12,13.9031,86.683,426.7,427.6,428.2,429.1,11.351,1.47,1.43,1.39,22.04,35.2,13.37,1
.43,23.5367,0.932365,20.4531,11.1987,26.8292,276.154,237.957,278.269,0,0,0,0
16/04/23
20:00:00,245.9,245,246.9,18.963,10.5094,29.4768,4.01,1.43,7.16,4.41,2.44,7.12,-
1.85,-1.98,0,0.91,0.58,1,-25.7379,-54.6328,-
2.91773,245.892,19.2806,57.842,12.43,13.08,-4.08,0.95,-
27.5863,50,1519030.00,12574.2,2879.5,485565,1.61E+06,2.10E+06,12.84,186.71,13.61,18
7.12,15.0264,86.683,425,425.9,426.7,427.6,17.1053,1.43,1.32,1.38,25.47,34.55,10.56,
1.37667,23.5267,0.950556,20.5043,10.6992,27.6731,276.154,237.957,278.269,0,0,0,0
16/04/23
20:15:00,246.2,245.3,247.2,18.8372,10.4651,32.218,4.13,1.56,8.03,4.47,2.42,8.04,-
1.86,-1.85,-0.34,0.91,0.65,1,-25.8203,-50.3565,-
3.07549,246.272,20.4048,61.2146,13.53,14.12,-4.04,0.96,-
26.4174,50,1519030.00,12574.2,2879.5,485566,1.61E+06,2.10E+06,12.75,186.71,13.48,18
7.12,14.593,86.683,425.8,426.7,427.5,428.4,17.9731,1.43,1.28,1.29,23.25,35.95,9.5,1
.33333,22.9,0.956844,20.1517,10.8153,27.2585,276.154,237.957,278.269,0,0,0,0
16/04/23
20:30:00,246.1,245.4,247.4,20.1539,10.5111,21.194,4.36,1.61,4.93,4.62,2.44,4.81,-
1.9,-1.84,-1.16,0.91,0.66,0.97,-24.6044,-49.5846,-
14.6839,246.297,16.6447,49.9341,10.54,11.64,-4.92,0.91,-
29.6243,50,1519030.00,12574.2,2879.5,485567,1.61E+06,2.10E+06,13.16,186.71,13.88,18
7.12,14.8418,86.683,425.7,426.8,427.5,428.6,8.66345,1.45,1.33,1.39,23.57,34.58,14.3
7,1.39,24.1733,0.903247,20.8669,11.2529,27.761,276.154,237.957,278.269,0,0,0,0
16/04/23
20:45:00,246.3,245.4,247.4,20.238,10.8779,19.7112,4.59,1.59,4.63,4.87,2.54,4.83,-
1.65,-1.98,-1.37,0.94,0.63,0.96,-20.2535,-51.7815,-
17.626,246.401,16.9751,50.9253,10.81,11.92,-5.01,0.91,-
29.636,49.9,1519040.00,12574.2,2879.5,485568,1.61E+06,2.10E+06,12.88,186.71,13.66,1
87.12,13.9544,86.683,425.8,426.7,427.5,428.5,9.93066,1.49,1.34,1.25,22.11,33.89,14.
99,1.46333,21.9467,0.90636,21.0959,11.2229,26.5317,276.154,237.957,278.269,0,0,0,0
16/04/23
21:00:00,246.2,245.4,247.4,26.8011,12.0575,26.7037,6.16,1.76,6.49,6.51,2.84,6.53,-
2.08,-2.23,-1.02,0.94,0.62,0.99,-20.0763,-52.4887,-
9.98692,246.263,21.5405,64.6216,13.95,14.92,-5.29,0.94,-
27.5316,49.9,1519040.00,12574.2,2879.5,485570,1.61E+06,2.10E+06,12.38,186.71,13.25,
187.12,12.612,86.683,425.7,426.7,427.4,428.4,13.9095,1.42,1.14,1.4,17.41,30.54,10.9
8,1.32,19.7967,0.935722,20.8722,11.2673,24.7532,276.154,237.957,278.269,0,0,0,0
16/04/23
21:15:00,246.1,245.1,247.1,18.1141,10.543,28.2053,3.82,1.61,6.99,4.37,2.43,6.99,-
1.95,-1.84,0,0.9,0.66,1,-27.4612,-49.6041,-
2.36481,246.243,18.9458,56.8376,12.37,13,-3.97,0.95,-
26.784,49.9,1519040.00,12574.2,2879.5,485571,1.61E+06,2.10E+06,12.05,186.71,12.98,1
87.12,11.7594,86.683,425.7,426.5,427.3,428.1,15.2961,0.73,1.15,1.36,25.2,34.37,9.94
,1.08,23.17,0.952267,21.0466,11.1898,23.4955,276.154,237.957,278.269,0,0,0,0
16/04/23
21:30:00,246.6,245.8,247.8,21.153,10.3884,19.6166,4.69,1.55,4.67,5.01,2.41,4.74,-
1.9,-1.85,-0.75,0.93,0.64,0.99,-23.4373,-50.7448,-
10.0992,246.66,16.8147,49.4928,10.52,11.61,-4.56,0.92,-
29.0472,50,1519050.00,12574.2,2879.5,485572,1.61E+06,2.10E+06,11.64,186.71,12.59,18
7.12,11.5923,86.683,426.3,427.4,428.1,429.2,7.95862,1.33,1.31,1.34,25.84,35.63,14.2
4,1.32667,25.2367,0.913518,20.3628,10.7817,23.1509,276.154,237.957,278.269,0,0,0,0
16/04/23
21:45:00,247,246.1,248.1,20.1028,11.8777,24.8042,4.44,2.09,6.05,4.81,2.79,6.15,-
1.98,-1.86,-0.68,0.91,0.75,0.99,-25.2413,-42.1945,-
7.46641,247.095,19.2145,57.6437,13.12,13.89,-4.54,0.95,-
24.697,50,1519050.00,12574.2,2879.5,485573,1.61E+06,2.10E+06,11.5,186.71,12.45,187.
12,11.5085,86.683,427.1,428,428.8,429.7,12.2872,1.47,1.41,1.43,22.28,30.96,11.6,1.4
0333,21.6133,0.942296,20.0779,10.7099,23.0731,276.154,237.957,278.269,0,0,0,0
16/04/23
22:00:00,247.3,246.4,248.5,17.9196,14.7896,23.5846,3.96,2.81,5.76,4.29,3.55,5.82,-
1.73,-2.17,-0.81,0.92,0.79,0.99,-23.8297,-38.1792,-
9.06492,247.36,18.983,56.9493,12.58,13.44,-4.71,0.94,-
23.9064,50,1519050.00,12574.2,2879.5,485574,1.61E+06,2.10E+06,11.67,186.71,12.56,18
7.12,11.4878,86.683,427.6,428.7,429.4,430.5,7.40002,1.42,1.33,1.15,20.68,23.57,15.4
6,1.3,19.9033,0.937066,20.1379,10.8684,23.3283,276.154,237.957,278.269,0,0,0,0
16/04/23
22:15:00,247.7,247,249.2,20.5891,10.4891,17.551,4.6,1.57,4.05,4.97,2.44,4.28,-
1.86,-1.86,-1.4,0.92,0.64,0.95,-23.5676,-50.7577,-
20.02,248.123,17.0881,51.2645,11.07,11.35,-4.99,0.9,-
30.6093,50,1519050.00,12574.2,2879.5,485575,1.61E+06,2.10E+06,11.68,186.71,12.58,18
7.12,10.9274,86.683,428.7,430,430.6,431.8,9.84949,1.46,1.31,1.49,21.74,35.62,17.67,
1.37333,25.01,0.902962,19.9059,11.1581,22.9911,276.154,237.957,278.269,0,0,0,0
16/04/23
22:30:00,248.2,247.4,249.4,19.2814,12.1064,24.5424,4.18,2.05,6.09,4.76,2.87,6.13,-
2.07,-2.01,-0.36,0.9,0.71,1,-27.0555,-45.155,-
3.96177,248.23,18.6309,55.8926,12.24,13.01,-4.43,0.94,-
25.5494,50,1519060.00,12574.2,2879.5,485576,1.61E+06,2.10E+06,11.82,186.71,12.7,187
.12,11.0457,86.683,428.9,430,430.7,431.8,10.6705,1.41,1.3,1.44,24.1,29.74,12.02,1.3
8667,22.0167,0.946417,20.2891,11.1388,22.9178,276.154,237.957,278.269,0,0,0,0
16/04/23
22:45:00,248.3,247.3,249.5,18.9108,10.7135,27.4124,4.08,1.51,6.72,4.38,2.52,6.76,-
2.05,-2.01,-0.82,0.88,0.6,0.99,-29.0903,-53.2986,-
7.69627,248.413,18.7126,55.7831,12.03,12.97,-4.85,0.93,-
30.0585,50,1519060.00,12574.2,2879.5,485578,1.61E+06,2.10E+06,12.05,186.71,12.91,18
7.12,11.719,86.683,429,430,430.9,431.9,15.1461,1.36,1.39,1.38,25.85,34.44,11.27,1.3
7667,23.8533,0.928612,20.1135,11.2527,23.893,276.154,237.957,278.269,0,0,0,0
16/04/23
23:00:00,248.5,247.8,249.7,21.1191,11.9323,28.9789,4.81,1.89,7.18,5.01,2.82,7.4,-
1.84,-2.1,-0.33,0.93,0.67,1,-25.9264,-48.4849,-
3.51803,248.883,20.944,62.8322,13.92,14.65,-4.47,0.96,-
22.9215,50,1519060.00,12574.2,2879.5,485579,1.61E+06,2.10E+06,12.19,186.71,13.1,187
.12,12.6141,86.683,430,431.1,431.8,432.9,14.4761,1.38,1.32,1.45,19.54,30.54,11.04,1
.41,20.3733,0.950975,20.1065,11.0936,24.9282,276.154,237.957,278.269,0,0,0,0
16/04/23
23:15:00,248.6,247.6,249.7,24.5797,10.3134,22.2238,5.8,1.54,5.53,5.97,2.42,5.62,-
1.6,-1.86,-1.05,0.96,0.64,0.98,-16.7042,-51.065,-
12.2692,248.614,19.3146,57.9437,12.89,13.68,-4.56,0.94,-
26.6516,50,1519070.00,12574.2,2879.5,485580,1.61E+06,2.10E+06,12.69,186.71,13.5,187
.12,14.3098,86.683,429.9,430.8,431.6,432.4,11.8989,1.39,1.37,1.45,18.67,34.26,12.88
,1.40333,21.9367,0.93956,20.3533,10.8085,26.8214,276.154,237.957,278.269,0,0,0,0
16/04/23
23:30:00,249.1,248.2,250.1,17.0701,10.5851,25.2552,3.56,1.45,6.14,3.97,2.48,6.15,-
2.05,-2.01,-0.35,0.86,0.59,1,-32.0301,-54.5655,-
3.7266,249.029,17.0881,51.2645,10.83,11.68,-4.38,0.93,-
29.825,50,1519070.00,12574.2,2879.5,485581,1.61E+06,2.10E+06,12.52,186.71,13.33,187
.12,14.0002,86.683,430.6,431.4,432.2,433,11.4696,1.48,1.32,1.4,27.19,35.04,12.06,1.
38667,24.7633,0.92638,19.9001,10.7505,26.6099,276.154,237.957,278.269,0,0,0,0
16/04/23
23:45:00,248.9,248,249.8,20.5784,10.3547,23.9799,4.77,1.56,5.94,5.02,2.43,5.9,-
1.56,-1.86,-0.53,0.95,0.64,1,-19.0354,-50.4432,-
5.8806,248.844,18.2463,54.7393,12.15,12.77,-3.94,0.95,-
24.9411,50.1,1519070.00,12574.2,2879.5,485582,1.61E+06,2.10E+06,12.3,186.71,13.12,1
87.12,12.4198,86.683,430.2,431,431.8,432.6,11.9717,1.84,1.91,1.35,21.37,34.82,11.84
,1.7,22.6767,0.950882,20.0098,11.1825,24.9394,276.154,237.957,278.269,0,0,0,0
17/04/23
00:00:00,249.2,248.2,250.1,17.035,10.8944,22.8898,3.44,1.28,5.58,3.86,2.56,5.5,-
2.17,-2.21,-0.57,0.84,0.5,0.99,-33.8024,-60.1596,-
7.46984,249.12,16.7675,50.3026,10.23,11.42,-5.12,0.89,-
34.1626,50,1519080.00,12574.2,2879.5,485583,1.61E+06,2.10E+06,12.14,186.71,12.94,18
7.12,11.7189,86.683,430.6,431.4,432.3,433.1,10.1729,1.32,1.3,1.23,28.35,33.13,12.46
,1.32,24.6467,0.89298,20.0965,11.2043,23.8416,276.154,237.957,278.269,0,0,0,0
17/04/23
00:15:00,248.2,247.4,249.5,22.7678,10.7487,20.7914,5.22,1.51,5.08,5.54,2.51,5.16,-
1.86,-2.01,-0.92,0.94,0.6,0.98,-20.3149,-53.5767,-
11.3327,248.469,18.1804,54.5415,11.82,12.75,-4.8,0.93,-
28.2702,50,1519080.00,12574.2,2879.5,485585,1.61E+06,2.10E+06,11.5,186.71,12.42,187
.12,10.5086,86.683,429.7,430.6,431.4,432.4,11.6572,1.32,1.04,0.86,22.65,34.96,15.99
,1.07333,24.5333,0.927763,19.5812,11.1509,22.2647,276.154,237.957,278.269,0,0,0,0
17/04/23
00:30:00,249,247.8,249.8,23.2686,11.0645,26.9154,5.23,1.44,6.68,5.71,2.62,6.66,-
2.29,-2.18,-0.46,0.92,0.55,1,-28.8089,-56.5734,-
4.35505,249.116,19.7465,59.2396,12.77,13.68,-4.88,0.93,-
29.7157,50.1,1519080.00,12574.2,2879.5,485586,1.61E+06,2.10E+06,11.36,186.71,12.34,
187.12,10.1792,86.683,430.7,431.4,432.4,433.1,14.135,1.64,1.58,1.66,18.84,31.9,10.5
7,1.69,20.4367,0.934237,19.7516,11.2653,21.8089,276.154,237.957,278.269,0,0,0,0
17/04/23
00:45:00,249.1,248.1,250.1,17.0139,10.6174,21.7723,3.87,1.63,5.28,4.08,2.49,5.39,-
1.29,-1.89,-1.04,0.95,0.65,0.98,-18.6299,-49.7906,-
12.0273,249.092,17.147,51.441,11.28,11.76,-4.24,0.93,-
26.8837,50,1519080.00,12574.2,2879.5,485587,1.61E+06,2.10E+06,11.2,186.71,12.2,187.
12,10.4962,86.683,430.5,431.4,432.3,433.1,11.5693,1.33,1.29,1.42,26.16,34.46,13.09,
1.34667,24.18,0.934058,19.4769,10.9329,22.0389,276.154,237.957,278.269,0,0,0,0
17/04/23
01:00:00,249.4,248.2,250.3,20.2183,11.9049,19.9487,4.51,2.41,4.83,4.9,2.92,4.97,-
1.9,-1.64,-1.15,0.92,0.74,0.97,-24.4798,-42.3132,-
14.1679,249.34,16.894,50.9476,11.17,12.14,-4.75,0.92,-
27.2998,50,1519090.00,12574.2,2879.5,485588,1.61E+06,2.10E+06,11.21,186.71,12.19,18
7.12,10.5053,86.683,430.9,431.8,432.7,433.6,9.42993,1.44,1.27,1.31,22.99,30.78,14.3
1,1.34,22.6933,0.922841,19.3291,10.9039,22.1679,276.154,237.957,278.269,0,0,0,0
17/04/23
01:15:00,249.1,248.2,250.1,22.4287,12.6727,17.693,5.01,2.3,4.22,5.47,3.02,4.37,-
2.17,-1.97,-1.14,0.92,0.76,0.97,-24.3838,-40.9452,-
16.0617,249.157,18.1892,54.5677,11.92,13.06,-5.34,0.91,-
26.9909,50,1519090.00,12574.2,2879.5,485589,1.61E+06,2.10E+06,11.54,186.71,12.43,18
7.12,10.6028,86.683,430.9,431.8,432.6,433.6,8.68323,1.79,0.84,0.27,20.99,33.57,11.8
3,1.27667,22,0.939764,19.6659,11.0013,22.1126,276.154,237.957,278.269,0,0,0,0
17/04/23
01:30:00,249.5,248.3,250.4,18.2015,12.1512,28.8945,3.95,1.87,7.18,4.4,2.9,7.52,-
1.93,-2.22,0,0.9,0.64,1,-26.5328,-50.4032,-
2.78469,249.447,20.229,60.6871,13.4,14.13,-4.47,0.95,-
26.4005,50,1519090.00,12574.2,2879.5,485590,1.61E+06,2.10E+06,11.69,186.71,12.61,18
7.12,10.2712,86.683,431.2,432,433,433.8,14.6805,1.33,1.34,1.24,24.05,28.86,9.42,1.2
9,20.7767,0.946621,19.9257,11.3786,22.107,276.154,237.957,278.269,0,0,0,0
17/04/23
01:45:00,249.8,248.9,250.9,17.7957,10.8734,24.259,3.95,1.39,5.96,4.3,2.58,5.57,-
1.69,-2.17,-0.8,0.92,0.54,0.99,-23.7373,-57.6056,-
8.92227,249.915,17.0031,51.0094,10.88,11.67,-4.64,0.92,-
30.0528,50,1519100.00,12574.2,2879.5,485592,1.61E+06,2.10E+06,12.04,186.71,12.91,18
7.12,11.3111,86.683,431.8,432.8,433.6,434.5,10.0104,1.28,1.33,0.84,24.73,32.41,20.9
9,1.15,26.0433,0.918878,20.1621,11.2731,23.2928,276.154,237.957,278.269,0,0,0,0
17/04/23
02:00:00,250.2,249.1,251.2,16.9127,10.4208,22.8831,3.68,1.52,5.66,4.1,2.46,5.72,-
1.82,-1.93,-0.8,0.9,0.62,0.99,-26.6542,-52.356,-
8.8912,250.165,16.5527,49.6583,10.68,11.61,-4.56,0.92,-
29.8146,50,1519100.00,12574.2,2879.5,485593,1.61E+06,2.10E+06,12.32,186.71,13.15,18
7.12,12.2905,86.683,432.4,433.2,434.2,435.1,11.5106,1.34,1.36,1.35,26.27,34.37,12.5
8,1.35,24.4067,0.925188,20.1278,11.2766,24.6072,276.154,237.957,278.269,0,0,0,0
17/04/23
02:15:00,246.7,245.8,247.6,20.3671,10.6548,25.0773,4.45,1.4,6.12,4.9,2.49,6.22,-
2.05,-2.06,-0.66,0.9,0.56,0.99,-26.2741,-56.0962,-
7.37131,246.656,18.5176,55.5529,12.11,13.03,-4.79,0.93,-
29.7298,50,1519100.00,12574.2,2879.5,485594,1.61E+06,2.10E+06,12.17,186.71,13.01,18
7.12,12.4453,86.683,426.6,427.3,428.1,428.9,11.7092,1.38,1.25,1.33,21.75,33.53,10.9
5,1.32,22.0767,0.924051,19.7384,11.1882,24.8538,276.154,237.957,278.269,0,0,0,0
17/04/23
02:30:00,247,246,248,19.6722,10.5696,18.1469,4.39,1.43,4.37,4.73,2.47,4.45,-1.75,-
2.01,-0.5,0.93,0.58,0.99,-22.3343,-54.9227,-
2.63311,246.994,18.0925,54.2778,11.67,12.35,-4.06,0.94,-
27.1219,50,1519100.00,12574.2,2879.5,485595,1.61E+06,2.10E+06,11.76,186.71,12.58,18
7.12,12.2718,86.683,427,427.8,428.7,429.5,12.0396,1.43,1.19,1.35,23.6,33.69,11.33,1
.32333,22.8733,0.942669,19.1492,10.7934,24.4447,276.154,237.957,278.269,0,0,0,0
17/04/23
02:45:00,247.1,246.1,248.1,19.7935,12.5,18.1757,4.29,2.28,4.37,4.77,2.97,4.46,-
2.1,-1.9,-0.73,0.9,0.77,0.99,-26.6717,-39.994,-
10.1582,247.065,16.8309,50.4929,10.96,11.93,-4.71,0.92,-
25.6186,50,1519110.00,12574.2,2879.5,485596,1.61E+06,2.10E+06,11.41,186.71,12.25,18
7.12,11.545,86.683,427.2,427.8,428.7,429.5,6.49341,1.36,1.25,1.35,23.06,28.07,15.09
,1.32,22.0733,0.918519,18.827,10.6816,23.3987,276.154,237.957,278.269,0,0,0,0
17/04/23
03:00:00,247.2,246.3,248.1,21.5139,12.3181,23.1901,5.12,2.14,5.62,5.37,2.92,5.72,-
1.61,-1.99,-1.09,0.95,0.73,0.98,-18.4981,-43.4255,-
19.5279,247.121,18.4321,55.2964,12.37,13.23,-4.68,0.94,-
27.564,50,1519110.00,12574.2,2879.5,485597,1.61E+06,2.10E+06,11.24,186.71,12.12,187
.12,10.3078,86.683,427.3,428,428.9,429.7,7.93835,1.31,1.3,1.33,19.23,35.19,12.35,1.
31333,22.2567,0.943905,18.9909,10.9863,22.0668,276.154,237.957,278.269,0,0,0,0
17/04/23
03:15:00,247.1,246.1,247.9,19.1731,10.5601,23.4977,4.01,1.53,5.78,4.62,2.46,5.77,-
2.28,-1.93,-0.74,0.83,0.62,0.99,-35.1332,-52.5607,-
8.16404,247.262,16.8053,50.416,10.49,11.55,-4.95,0.9,-
31.8951,50,1519110.00,12574.2,2879.5,485598,1.61E+06,2.10E+06,10.97,186.71,11.98,18
7.12,9.52735,86.683,427.5,428.2,429.1,429.8,10.8802,1.38,1.34,1.24,26.61,31.87,11.8
9,1.32,23.4567,0.904759,19.2788,11.1367,20.9265,276.154,237.957,278.269,0,0,0,0
17/04/23
03:30:00,247.3,246.4,248.3,17.4919,10.9001,19.8633,3.78,1.39,4.66,4.18,2.57,4.59,-
1.8,-2.15,-1.52,0.9,0.54,0.94,-26.3957,-57.447,-
20.5029,247.292,15.6588,46.9767,9.47,10.93,-5.47,0.87,-
34.7999,49.9,1519120.00,12574.2,2879.5,485600,1.61E+06,2.10E+06,10.9,186.71,11.98,1
87.12,9.65918,86.683,428,428.8,429.6,430.4,8.7738,1.33,1.23,1.3,22.24,32.7,13.5,1.2
8667,22.8133,0.879279,19.2296,11.146,21.0198,276.154,237.957,278.269,0,0,0,0
17/04/23
03:45:00,247.1,246.2,247.9,20.2516,10.8127,18.0753,4.63,1.26,4.32,4.91,2.54,4.4,-
1.63,-2.2,-0.82,0.94,0.5,0.98,-20.9205,-60.3237,-
11.6489,247.291,15.9414,47.8242,9.9,10.92,-4.61,0.9,-
31.0078,50,1519120.00,12574.2,2879.5,485601,1.61E+06,2.10E+06,11.04,186.71,12.17,18
7.12,9.84947,86.683,427.5,428.2,429.1,429.8,7.88843,1.32,1.35,1.34,21.89,32.68,15.3
,1.33667,23.29,0.904217,19.6296,11.2966,21.3497,276.154,237.957,278.269,0,0,0,0
17/04/23
04:00:00,246.9,245.9,247.8,17.8129,12.3223,23.2538,4.1,2.27,5.71,4.26,2.91,5.72,-
1.14,-1.82,-0.34,0.96,0.78,1,-15.6457,-38.7872,-
4.02838,246.813,17.8273,53.4821,12.09,12.53,-3.31,0.96,-
19.4318,50,1519120.00,12574.2,2879.52,485602,1.61E+06,2.10E+06,10.82,186.71,11.91,1
87.12,9.89238,86.683,426.7,427.5,428.3,429.1,9.21851,1.3,1.32,1.21,25.12,28.99,11.6
7,1.27667,21.9267,0.964947,19.3307,11.0361,21.2199,276.154,237.957,278.269,0,0,0,0
17/04/23
04:15:00,246.8,245.7,247.6,16.88,10.4369,28.6499,3.29,1.91,7.04,4,2.44,7.05,-2.29,-
1.51,0,0.83,0.79,1,-35.7977,-38.3265,-3.11445,246.828,18.6876,55.9777,12.24,12.9,-
4.09,0.95,-
25.8662,50,1519120.00,12574.2,2879.52,485603,1.61E+06,2.10E+06,11.17,186.71,12.06,1
87.12,10.4934,86.683,426.7,427.4,428.4,429.1,18.3729,1.34,1.31,1.27,28.1,33.17,7.23
,1.30667,22.8333,0.951593,19.2525,10.8843,22.1102,276.154,237.957,278.269,0,0,0,0
17/04/23
04:30:00,246.6,245.6,247.5,18.9257,12.676,18.7292,4.22,1.96,4.58,4.55,3.01,4.46,-
1.7,-2.28,-0.38,0.93,0.65,1,-22.7312,-49.8994,-
5.64251,246.58,16.5415,49.6248,10.56,11.43,-4.36,0.93,-
26.0805,50,1519130.00,12574.2,2879.52,485604,1.61E+06,2.10E+06,11.65,186.71,12.42,1
87.12,11.0809,86.683,426.2,427,427.8,428.6,6.26282,1.37,1.25,1.27,23.67,27.59,14.43
,1.29667,21.8967,0.927421,19.4684,11.081,23.1798,276.154,237.957,278.269,0,0,0,0
17/04/23
04:45:00,246.6,245.6,247.6,16.8988,12.6929,20.0127,3.55,1.94,4.72,4.04,3.01,4.91,-
1.94,-2.29,-1.36,0.88,0.65,0.96,-28.5356,-50.1363,-
16.8844,246.595,16.8168,50.4503,10.44,11.84,-5.6,0.88,-
31.8606,50,1519130.00,12574.2,2879.52,485605,1.61E+06,2.10E+06,11.58,186.71,12.33,1
87.12,10.5886,86.683,426.2,427,427.9,428.7,7.05579,1.27,1.26,1.26,24.57,27.7,13.5,1
.26333,21.9233,0.882573,19.4729,11.2929,22.6477,276.154,237.957,278.269,0,0,0,0
17/04/23
05:00:00,246.3,245.3,247.3,21.4437,10.37,24.2671,4.77,1.63,5.92,5.15,2.4,5.94,-
1.94,-1.76,-0.53,0.93,0.68,1,-23.0172,-48.0106,-
5.27962,246.32,18.7113,56.1339,12.36,13.05,-4.21,0.95,-
25.3483,50,1519130.00,12574.2,2879.52,485606,1.61E+06,2.10E+06,11.38,186.71,12.23,1
87.12,10.1236,86.683,425.7,426.4,427.2,428,13.5698,1.13,1.17,1.2,22.25,35.91,11.82,
1.16667,23.3267,0.947191,19.3582,11.3812,22.102,276.154,237.957,278.269,0,0,0,0
17/04/23
05:15:00,245.9,245.1,247,20.1058,11.0963,28.9575,4.51,1.43,7.05,4.81,2.56,7.01,-
1.65,-2.14,-0.67,0.94,0.55,1,-20.7925,-57.1916,-
6.1714,246.021,19.9717,59.9153,12.94,13.69,-4.47,0.95,-
27.9747,50,1519140.00,12574.2,2879.52,485608,1.61E+06,2.10E+06,11.13,186.71,12.08,1
87.12,9.81265,86.683,425.5,426.4,427.1,428,9.23291,1.23,1.06,1.17,24.16,34.86,15.54
,1.15333,24.8533,0.913468,19.4251,11.3944,21.6067,276.154,237.957,278.269,0,0,0,0
17/04/23
05:30:00,246.5,245.6,247.5,19.3196,10.8689,16.8392,4.18,1.57,3.89,4.63,2.52,4.09,-
1.97,-1.97,-1.29,0.91,0.62,0.95,-26.0863,-51.7181,-
19.4841,246.497,15.7643,47.2928,9.7,11.02,-5.23,0.88,-
32.4785,50,1519140.00,12574.2,2879.52,485609,1.61E+06,2.10E+06,10.87,186.71,11.88,1
87.12,9.40734,86.683,426.1,427,427.8,428.6,7.80835,1.2,1.11,1.33,24.39,35.53,19.46,
1.2,26.46,0.880428,19.4379,11.2615,20.9031,276.154,237.957,278.269,0,0,0,0
17/04/23
05:45:00,245.6,244.6,246.4,19.1243,12.6346,29.9772,4.13,2.18,7.32,4.58,2.94,7.32,-
1.93,-1.97,-0.61,0.91,0.74,1,-25.8495,-41.6059,-
5.25558,245.606,20.2983,60.895,13.41,14.14,-4.48,0.95,-
24.3959,50,1519140.00,12574.2,2879.52,485610,1.61E+06,2.10E+06,10.73,186.71,11.79,1
87.12,9.50845,86.683,424.6,425.3,426.1,426.9,14.2742,1.26,1.13,1.18,25.8,33.7,11.73
,1.19,23.7433,0.947932,19.168,11.0053,20.937,276.154,237.957,278.269,0,0,0,0
17/04/23
06:00:00,245.1,244.2,245.9,17.1647,12.5145,32.3335,3.48,2.21,7.88,4.03,2.89,7.9,-
2.04,-1.86,-0.64,0.86,0.77,1,-31.4042,-39.7848,-
5.36648,245.005,21.1986,63.5958,14,14.73,-4.58,0.95,-
25.2791,50,1519140.00,12574.2,2879.52,485611,1.61E+06,2.10E+06,11.57,186.71,12.53,1
87.12,10.6808,86.683,423.8,424.4,425.2,425.8,18.6644,1.32,1.07,1.24,29.55,34.88,9.4
3,1.21,24.62,0.954719,19.3933,11.5837,23.0487,276.154,237.957,278.269,0,0,0,0
17/04/23 06:15:00,247.9,247,248.8,28.662,14.1138,31.252,6.71,2.22,7.59,7,3.29,7.7,-
2,-2.43,-1.27,0.96,0.67,0.99,-17.2645,-47.7351,-
10.3402,247.947,24.6313,73.894,16.46,17.41,-5.68,0.94,-
25.1047,50,1519150.00,12574.2,2879.52,485612,1.61E+06,2.10E+06,12.48,186.71,13.42,1
87.12,11.9973,86.683,428.9,429.6,430.4,431.1,15.2715,1.58,1.37,1.43,18.27,36.36,15.
19,1.46,23.2733,0.94444,19.7057,12.3785,25.5849,276.154,237.957,278.269,0,0,0,0
17/04/23
06:30:00,247.3,246.8,248.4,28.9607,27.6888,37.8713,6.52,5.83,9.26,6.84,6.57,9.33,-
2.07,-3.02,-1.1,0.95,0.89,0.99,-17.7841,-27.8725,-
7.39775,247.538,31.1556,93.4672,21.56,22.43,-6.19,0.96,-
17.56,50,1519150.00,12574.2,2879.52,485614,1.61E+06,2.10E+06,13.97,186.71,14.88,187
.12,12.7924,86.683,427.8,428.6,429.3,430.1,10.0787,1.61,1.55,1.47,23.67,29.97,13.42
,1.54333,22.3533,0.960902,21.0033,14.1689,28.3702,276.154,237.957,278.269,0,0,0,0
17/04/23
06:45:00,246,245.6,247.3,32.2307,31.7725,45.7694,7.65,6.66,11.08,7.84,7.32,11.19,-
1.7,-3.04,-1.55,0.98,0.91,0.99,-12.895,-24.936,-
8.70237,246.218,36.8156,110.447,25.44,26.21,-6.3,0.97,-
15.4814,50,1519160.00,12574.2,2879.52,485615,1.61E+06,2.10E+06,16.66,186.71,17.48,1
87.12,14.06,86.683,425.8,426.7,427,427.9,17.2494,1.65,1.73,1.58,23.36,37.41,15.31,1
.65333,25.36,0.970523,23.417,17.6364,33.267,276.154,237.957,278.269,0,0,0,0
17/04/23
07:00:00,244.6,244.1,245.4,45.3075,56.9279,73.2898,10.51,13.18,17.64,10.8,12.55,17.
7,-2.55,-2.88,-1.48,0.97,0.97,1,-13.1886,-12.8909,-
4.14888,244.504,57.9254,173.776,40.8,41.39,-6.94,0.99,-
9.95859,50,1519170.00,12574.2,2879.52,485617,1.61E+06,2.10E+06,20.55,186.71,21.39,1
87.12,14.7378,86.683,423.4,423.9,424.5,425,23.5219,2.55,1.84,1.76,22.44,29.19,16.2,
1.81667,22.6767,0.985391,27.7689,23.5343,39.3027,276.154,237.957,278.269,0,0,0,0
17/04/23
07:15:00,245.9,245.6,246.8,56.3965,63.314,77.4205,13.3,14.71,18.65,13.52,14.95,18.7
9,-2.39,-2.65,-2.46,0.98,0.98,0.99,-10.4372,-10.1297,-
7.59224,246.085,65.5247,196.574,46.48,47.16,-7.56,0.99,-
9.20946,50,1519180.00,12574.2,2879.52,485619,1.61E+06,2.10E+06,28,186.71,28.77,187.
12,17.4251,86.683,425.6,426.2,426.5,427.2,28.021,2.22,2.52,2.34,25.77,28.83,17.88,2
.32333,24.16,0.986972,34.1176,33.548,49.6101,276.154,237.957,278.269,0,0,0,0
17/04/23
07:30:00,244.1,243.7,245.1,67.3853,89.715,85.2638,15.63,21.25,20.42,15.89,21.29,20.
58,-2.9,-1.35,-2.57,0.98,1,0.99,-10.1112,-2.58883,-
6.67711,244.198,81.24,243.72,57.87,58.28,-6.9,0.99,-
6.64627,50,1519190.00,12574.2,2879.52,485620,1.61E+06,2.10E+06,36.19,186.71,36.86,1
87.12,18.7379,86.683,422.3,423.3,423.5,424.5,21.5818,2.3,2.73,2.34,22.85,22.41,17.6
,2.55333,20.9533,0.993063,43.4788,48.4724,62.8811,276.154,237.957,278.269,0,0,0,0
17/04/23
07:45:00,243.7,244.4,245.1,96.6393,92.4825,103.705,23.22,21.77,25.02,23.29,21.9,25.
14,-1.82,-2.37,-2.45,1,0.99,1,-4.01602,-5.56286,-
5.09457,244.333,97.2388,291.716,69.63,69.95,-6.72,1,-
4.85344,50,1519210.00,12574.2,2879.52,485622,1.61E+06,2.10E+06,47.99,186.71,48.54,1
87.12,17.9045,86.683,422.5,423.8,423.2,424.5,10.4326,1.87,2.18,1.95,16.71,24.64,15.
46,2,18.9367,0.9954,59.3998,66.7815,77.5764,276.154,237.957,278.269,0,0,0,0
17/04/23
08:00:00,242.7,242.7,243.6,90.3834,96.1084,107.478,21.24,22.33,25.6,21.54,22.5,25.8
2,-3.63,-2.72,-3.36,0.98,0.99,0.99,-9.47227,-5.66774,-
6.90199,243.29,93.9797,281.939,66.3,66.95,-9.31,0.99,-
7.34734,49.9,1519220.00,12574.2,2879.52,485624,1.61E+06,2.10E+06,56.79,186.71,57.26
,187.12,17.1544,86.683,420.8,421.7,421.7,422.6,13.3185,2.12,2.33,2.11,21.56,25.87,1
8.51,2.18667,21.98,0.990377,71.389,79.8003,88.9748,276.154,237.957,278.269,0,0,0,0
17/04/23
08:15:00,240.7,240.7,241.9,96.8488,106.379,126.044,22.57,24.49,29.82,22.68,24.82,31
.42,-3.23,-3.75,-3.06,0.99,0.99,1,-7.51808,-8.26395,-
4.29789,241.056,109.436,328.308,76.59,77.25,-10.11,0.99,-
6.94519,50,1519240.00,12574.2,2879.52,485627,1.61E+06,2.10E+06,63.47,186.71,63.96,1
87.12,16.369,86.683,417,417.9,418,418.8,34.4648,2.23,2.54,2.37,21.8,27.7,17.54,2.38
,22.3467,0.991488,81.0452,89.7386,97.7778,276.154,237.957,278.269,0,0,0,0
17/04/23
08:30:00,244.7,244.5,245.6,112.559,98.2693,105.599,26.5,22.87,24.89,27.39,22.63,25.
24,-3.2,-3.43,-4.2,0.99,0.99,0.99,-6.13329,-7.48495,-
8.38737,244.912,105.368,316.105,74.3,75.11,-10.95,0.99,-
7.27495,50,1519260.00,12574.2,2879.52,485630,1.61E+06,2.10E+06,69.47,186.71,70.05,1
87.12,15.3557,86.683,423.6,424.3,424.5,425.4,12.5616,2.21,2.4,2.27,21.72,28.05,22.1
7,2.29,23.98,0.987992,91.7643,96.9619,106.73,276.154,237.957,278.269,0,0,0,0
17/04/23
08:45:00,244.8,244.6,245.6,117.92,103.334,104.322,28.23,24.11,24.58,28.66,23.6,24.8
5,-3.24,-3.4,-3.64,0.99,0.99,0.99,-5.6135,-5.74087,-
7.11365,244.94,108.108,328.37,77.65,78.29,-9.97,0.99,-
6.11223,50,1519280.00,12574.2,2879.52,485632,1.61E+06,2.10E+06,72.13,186.71,72.8,18
7.12,15.1907,86.683,423.7,424.4,424.6,425.4,13.4508,2.39,2.58,2.43,19.5,28.34,23.48
,2.46667,23.7733,0.991182,98.0256,99.144,109.736,276.154,237.957,278.269,0,0,0,0
17/04/23
09:00:00,244.6,244.7,245.7,141.82,95.4697,116.094,34.23,20.97,27.09,34.25,21.54,27.
33,-1.07,-4.91,-3.6,1,0.97,0.99,-1.18549,-11.6558,-
6.03012,245.043,117.309,351.927,83.3,83.87,-9.75,0.99,-
6.29047,50,1519300.00,12574.2,2879.52,485635,1.61E+06,2.10E+06,73.97,186.71,74.74,1
87.12,17.0936,86.683,423.9,425.1,425.2,425.9,27.9116,2.33,2.51,2.44,18.7,32.05,21.2
9,2.44667,24.0133,0.987452,104.897,99.3819,111.075,276.154,237.957,278.269,0,0,0,0
17/04/23
09:15:00,243.4,243.3,244.4,128.82,101.033,110.492,30.53,23.03,26.02,30.84,23.58,28.
21,-4.43,-4.99,-3.98,0.99,0.98,0.99,-7.26917,-11.2651,-
6.90765,243.724,114.168,347.863,81.76,82.86,-13.47,0.99,-
8.51183,50,1519320.00,12574.2,2879.52,485638,1.61E+06,2.10E+06,76.42,186.71,77.27,1
87.12,19.785,86.683,423.5,424.2,424.3,425,27.804,2.35,2.5,2.37,19.18,31.51,21.33,2.
40667,24.0067,0.986074,115.725,98.1678,111.475,276.154,237.957,278.269,0,0,0,0
17/04/23
09:30:00,243.6,243.4,244.3,120.854,95.042,102.767,28.61,21.3,24.04,28.93,21.94,24.2
2,-4.31,-5.21,-4.32,0.99,0.97,0.98,-7.66949,-12.1433,-
8.74271,243.71,106.32,318.961,74.1,75.49,-13.8,0.98,-
9.4519,50,1519340.00,12574.2,2879.52,485641,1.61E+06,2.10E+06,77.43,186.71,78.33,18
7.12,21.7381,86.683,421.5,422.2,422.3,422.9,27.4471,2.31,2.57,2.44,19.13,33.22,23.7
4,2.44,25.3633,0.983217,121.416,97.4367,110.504,276.154,237.957,278.269,0,0,0,0
17/04/23
09:45:00,243.8,243.3,244.5,114.8,97.3926,103.335,27.04,21.88,24.33,27.17,22.68,24.7
7,-4.58,-5.51,-4.63,0.99,0.97,0.98,-8.93034,-12.7043,-
9.45271,243.826,104.731,314.194,72.82,74.29,-14.72,0.98,-
9.74339,50,1519350.00,12574.2,2879.52,485645,1.61E+06,2.10E+06,76.96,186.71,78.02,1
87.12,23.9212,86.683,421.8,422.5,423,423.6,9.83594,2.38,2.54,2.36,20.17,31.95,22.84
,2.42667,24.9867,0.980427,122.866,96.0369,109.871,276.154,237.957,278.269,0,0,0,0
17/04/23
10:00:00,243.5,242.9,244.2,124.516,94.6188,107.698,29.44,21.17,25.41,29.76,21.79,25
.64,-4.43,-5.22,-3.8,0.99,0.97,0.99,-7.99032,-12.2319,-
7.08704,243.601,107.915,323.745,74.69,75.88,-13.36,0.98,-
9.2248,50,1519370.00,12574.2,2879.52,485648,1.61E+06,2.10E+06,76.54,186.71,77.69,18
7.12,24.4618,86.683,421.2,421.8,422.2,422.8,22.986,2.39,2.53,2.3,19.07,33.21,22.21,
2.38667,24.83,0.984219,123.382,96.3448,108.135,276.154,237.957,278.269,0,0,0,0
17/04/23
10:15:00,243.1,242.8,243.7,121.818,96.6326,106.449,28.7,21.35,25.11,29.92,21.94,25.
48,-4.75,-5.19,-4.33,0.99,0.97,0.99,-8.07186,-11.9473,-
7.882,243.214,111.08,333.24,77.35,78.66,-14.29,0.98,-
9.39978,50,1519390.00,12574.2,2879.52,485652,1.61E+06,2.10E+06,75.31,186.71,76.56,1
87.12,22.3762,86.683,420.9,421.4,421.8,422.2,21.7518,2.34,2.55,2.33,18.5,32.29,21.1
5,2.40667,23.98,0.984175,121.281,96.6532,105.63,276.154,237.957,278.269,0,0,0,0
17/04/23
10:30:00,243.2,242.5,244,109.26,94.7504,98.22,25.17,21.24,22.68,25.69,21.88,23.05,-
5.13,-5.26,-4.16,0.98,0.97,0.98,-10.6447,-12.1528,-
8.5853,243.128,101.293,303.878,69.78,71.29,-14.6,0.98,-
10.3496,50,1519410.00,12574.2,2879.52,485655,1.61E+06,2.10E+06,73.96,186.71,75.29,1
87.12,20.0163,86.683,420.2,421,421.5,422.4,14.7512,2.42,2.54,2.39,20.95,33.2,24.79,
2.42333,26.1333,0.9792,118.174,96.4562,104.165,276.154,237.957,278.269,0,0,0,0
17/04/23
10:45:00,242.1,241.2,243.3,97.5415,95.9287,95.7977,22.27,21.31,22.14,23,21.95,22.62
,-5.73,-5.28,-4.62,0.97,0.97,0.98,-14.4275,-12.0608,-
10.8215,242.261,94.6895,284.068,64.36,66.22,-15.6,0.97,-
12.4366,50,1519430.00,12574.2,2879.52,485659,1.61E+06,2.10E+06,72.88,186.71,74.29,1
87.12,16.714,86.683,418.9,419.7,420.6,421.4,3.50684,2.47,2.63,2.55,24.88,33.82,25.5
3,2.55,28.0767,0.972361,114.617,97.4768,102.966,276.154,237.957,278.269,0,0,0,0
17/04/23
11:00:00,242.2,241.6,242.5,114.39,101.127,101.438,26.9,22.84,23.5,27.22,23.37,23.99
,-4.12,-4.95,-4.78,0.99,0.98,0.98,-7.54263,-10.4552,-
10.3235,242.236,104.649,313.948,72.55,72.8,-13.66,0.98,-
9.45459,50,1519450.00,12574.2,2879.52,485663,1.61E+06,2.10E+06,71.88,186.71,73.35,1
87.12,13.1817,86.683,419.1,419.5,420.1,420.4,12.8303,2.38,2.58,2.34,19.68,31.03,24.
84,2.43333,25.1833,0.981773,110.836,98.3764,102.37,276.154,237.957,278.269,0,0,0,0
17/04/23
11:15:00,242,241.4,242.7,116.237,101.355,98.1549,27.26,22.84,22.6,27.54,23.24,22.93
,-4.42,-4.76,-4.81,0.99,0.98,0.98,-8.58753,-8.55818,-
10.5294,241.936,104.235,312.704,71.94,73.27,-13.9,0.98,-
9.7356,50,1519460.00,12574.2,2879.52,485666,1.61E+06,2.10E+06,71.58,186.71,73.05,18
7.12,9.61998,86.683,418.4,419.1,419.6,420.2,21.2623,2.44,2.72,2.53,19.19,31.07,25.4
7,2.58,25.2433,0.982164,108.318,100.148,102.355,276.154,237.957,278.269,0,0,0,0
17/04/23
11:30:00,242.5,242,242.7,110.711,106.45,103.492,25.97,24.22,24.39,26.19,25.14,24.73
,-4.22,-4.98,-4.12,0.99,0.98,0.99,-8.43012,-10.1126,-
8.15649,242.286,106.202,318.606,73.82,75,-13.27,0.98,-
8.94836,50,1519480.00,12574.2,2879.52,485670,1.61E+06,2.10E+06,71.48,186.71,72.92,1
87.12,9.56804,86.683,419.6,419.9,420.3,420.6,5.52783,2.46,2.72,2.49,20.42,30,23.07,
2.59667,24.4967,0.984349,108.457,101.376,100.522,276.154,237.957,278.269,0,0,0,0
17/04/23
11:45:00,242.9,242.2,243.2,108.168,101.299,92.5288,25.33,22.87,21.41,25.75,23.35,21
.84,-4.6,-5.22,-4.03,0.99,0.97,0.98,-9.29649,-11.3278,-
8.95969,242.74,102.272,303.121,69.86,71.21,-13.78,0.98,-
9.86446,50,1519500.00,12574.2,2879.52,485673,1.61E+06,2.10E+06,71.84,186.71,73.24,1
87.12,9.39799,86.683,419.9,420.2,420.9,421.1,12.8877,2.39,2.6,2.32,19.84,30.71,25.9
7,2.43667,25.5067,0.982684,108.586,102.093,100.87,276.154,237.957,278.269,0,0,0,0
17/04/23
12:00:00,244.1,243.9,245.2,114.058,94.5964,100.515,26.95,21.41,23.54,27.07,22.23,23
.99,-4.65,-4.51,-4.36,0.99,0.98,0.98,-9.31555,-10.8684,-
9.14474,244.324,102.211,306.632,71.3,72.61,-13.78,0.98,-
9.54477,50,1519520.00,12574.2,2879.52,485676,1.61E+06,2.10E+06,72.83,186.71,74.09,1
87.12,11.9272,86.683,422.3,423.3,423.5,424.3,13.8591,2.39,2.61,2.42,19.65,31.64,24.
49,2.47333,25.26,0.982192,111.414,101.122,102.132,276.154,237.957,278.269,0,0,0,0
17/04/23
12:15:00,243.7,244,245.1,106.718,94.4187,100.04,25.1,21.39,23.52,25.47,21.92,23.92,
-4.36,-4.76,-4.47,0.99,0.98,0.98,-8.93892,-10.5977,-
9.33409,244.302,100.773,302.32,71.05,72.35,-13.65,0.98,-
9.75328,50,1519540.00,12574.2,2879.52,485680,1.61E+06,2.10E+06,72.02,186.71,73.29,1
87.12,13.327,86.683,422.3,423.5,423.3,424.5,12.5488,2.32,2.62,2.47,20.67,31.85,24.2
5,2.47,25.59,0.981755,111.025,98.8866,100.863,276.154,237.957,278.269,0,0,0,0
17/04/23
12:30:00,244.1,244.2,245.2,111.56,93.7559,98.568,26.46,21.11,23.46,26.92,21.71,23.9
1,-4.49,-5.12,-4.63,0.99,0.97,0.98,-8.94836,-12.0371,-
9.65595,244.526,101.555,304.665,70.86,72.27,-14.2,0.98,-
10.3128,50,1519550.00,12574.2,2879.52,485683,1.61E+06,2.10E+06,71.52,186.71,72.8,18
7.12,14.7033,86.683,423,424,424,424.9,18.093,1.92,2.29,2.15,18.78,32.14,24.53,2.12,
25.15,0.980537,111.25,96.6431,100.405,276.154,237.957,278.269,0,0,0,0
17/04/23
12:45:00,243.6,243.8,245.1,113.175,103.954,96.6328,27.3,24.22,22.21,27.62,24.46,22.
67,-4.19,-3.42,-4.52,0.99,0.99,0.98,-8.09332,-6.5518,-
10.0206,244.115,105.195,315.585,73.88,74.87,-12.22,0.99,-
8.1859,50,1519570.00,12574.2,2879.52,485687,1.61E+06,2.10E+06,71.57,186.71,72.85,18
7.12,17.6638,86.683,422,423.3,423.1,424.4,15.6077,2.3,2.54,2.39,19.41,26.54,25.31,2
.41,23.7533,0.986746,113.568,94.8541,99.5175,276.154,237.957,278.269,0,0,0,0
17/04/23
13:00:00,243.7,243.9,245.3,103.84,99.449,78.9553,24.4,23.28,18.21,24.82,23.52,18.77
,-4.44,-3.52,-4.28,0.98,0.99,0.97,-9.71415,-7.32805,-
11.578,244.564,94.6423,283.927,66.47,67.59,-12.27,0.98,-
9.49596,50,1519590.00,12574.2,2879.52,485690,1.61E+06,2.10E+06,71.74,186.71,72.98,1
87.12,16.984,86.683,422.6,424,423.8,425.2,22.0742,2.12,2.3,2.27,19.68,24.81,26.51,2
.23,23.6667,0.983233,112.959,97.0731,97.9223,276.154,237.957,278.269,0,0,0,0
17/04/23
13:15:00,243.6,243.8,245,93.2776,79.632,82.6018,21.85,18.39,19.45,22.24,18.7,19.8,-
4.17,-3.42,-3.74,0.98,0.98,0.98,-10.2363,-8.72297,-
9.46026,244.085,85.6146,256.844,60.18,61.24,-11.43,0.98,-
9.30227,50,1519610.00,12574.2,2879.52,485693,1.61E+06,2.10E+06,70.08,186.71,71.28,1
87.12,17.4836,86.683,422,423.1,423,424.1,12.5272,2.07,2.28,2.11,21.37,28.1,21.64,2.
15333,23.7033,0.982599,110.746,96.3409,93.4846,276.154,237.957,278.269,0,0,0,0
17/04/23
13:30:00,242.7,242.6,243.7,97.235,78.8389,75.0192,22.93,18.15,17.54,24.27,18.42,17.
89,-3.85,-3.12,-3.52,0.99,0.99,0.98,-8.65723,-8.14516,-
9.79826,243.005,83.5464,250.639,58.33,59.26,-10.44,0.98,-
8.93337,49.9,1519620.00,12574.2,2879.52,485696,1.61E+06,2.10E+06,66.65,186.71,67.78
,187.12,16.5953,86.683,420.3,421.2,421.2,422,21.0205,2.07,2.26,2.09,19.62,28.12,23.
15,2.14,23.63,0.984602,105.055,92.5142,88.1,276.154,237.957,278.269,0,0,0,0
17/04/23
13:45:00,243.4,243.2,244.3,75.8385,74.3866,71.3088,17.31,17.19,16.6,17.91,17.38,17.
01,-4.58,-2.56,-3.71,0.97,0.99,0.98,-13.6164,-6.58613,-
10.9673,243.731,74.3374,223.012,51.44,52.55,-10.77,0.98,-
10.4341,50,1519630.00,12574.2,2879.52,485698,1.61E+06,2.10E+06,62.07,186.71,63.12,1
87.12,14.8415,86.683,421.5,422.3,422.5,423.3,4.7301,2.05,2.13,2.04,25.9,28.73,24.29
,2.07333,26.3067,0.978834,97.1235,87.6647,81.4139,276.154,237.957,278.269,0,0,0,0
17/04/23
14:00:00,242.7,242.6,243.8,83.3625,84.1882,83.993,19.06,19.16,19.76,20.19,19.8,19.9
1,-4.87,-3.69,-2.96,0.97,0.98,0.99,-13.231,-9.14749,-
7.20583,243.053,84.2352,252.706,58.44,59.56,-11.54,0.98,-
9.81577,50,1519650.00,12574.2,2879.52,485701,1.61E+06,2.10E+06,57.37,186.71,58.43,1
87.12,14.7723,86.683,420.2,421.3,421.3,422.4,0.939453,2.09,2.37,2.12,23.33,29.03,22
.66,2.19333,25.0067,0.981253,90.9873,80.4805,75.5645,276.154,237.957,278.269,0,0,0,
0
17/04/23
14:15:00,242.5,242.3,243.6,101.745,82.3888,95.2179,24.05,18.23,22.19,24.37,18.94,22
.4,-3.9,-5.13,-3.04,0.99,0.96,0.99,-8.26601,-14.0434,-
6.54356,242.741,93.1833,279.55,64.47,65.59,-12.06,0.98,-
9.61767,50,1519660.00,12574.2,2879.52,485704,1.61E+06,2.10E+06,56.62,186.71,57.68,1
87.12,13.5174,86.683,419.9,420.8,420.9,421.7,17.4575,2.29,2.53,2.38,21.84,34.17,22.
45,2.4,26.1533,0.982901,89.4243,78.9327,76.297,276.154,237.957,278.269,0,0,0,0
17/04/23
14:30:00,243.5,243.5,244.6,104.951,95.8038,88.9277,24.61,21.88,21.06,25,22.38,20.98
,-4.4,-4.72,-2.15,0.98,0.98,0.99,-9.30902,-10.1728,-
4.18133,243.827,96.5225,288.628,67.34,68.27,-11.23,0.99,-
7.83583,50,1519680.00,12574.2,2879.52,485707,1.61E+06,2.10E+06,58.6,186.71,59.66,18
7.12,13.0748,86.683,421.8,422.9,422.7,423.8,14.8713,2.03,2.4,2.31,21.96,29.31,23.85
,2.24667,25.04,0.986104,91.9758,81.2354,80.1605,276.154,237.957,278.269,0,0,0,0
17/04/23
14:45:00,243.6,243.3,244.6,94.9873,107.12,93.8082,22.23,24.84,22.27,22.62,25.23,22.
31,-4.16,-4.43,-1.37,0.98,0.98,1,-9.53476,-8.86648,-
1.92741,243.792,97.7039,293.112,68.46,69.18,-10,0.99,-
6.77805,50,1519700.00,12574.2,2879.52,485710,1.61E+06,2.10E+06,62.61,186.71,63.62,1
87.12,12.5102,86.683,421.8,422.5,422.9,423.6,9.63208,2.25,2.53,2.36,24.32,28.43,24.
02,2.38,25.59,0.990123,95.7771,87.5228,86.7627,276.154,237.957,278.269,0,0,0,0
17/04/23
15:00:00,243.9,243.7,244.4,108.261,100.912,103.664,25.39,23.13,24.71,25.89,23.93,24
.95,-5.04,-4.81,-1.52,0.98,0.98,1,-10.5761,-9.81989,-
1.94149,243.946,105.954,317.862,74.6,75.45,-11.3,0.99,-
7.3324,50,1519710.00,12574.2,2879.52,485712,1.61E+06,2.10E+06,66.64,186.71,67.58,18
7.12,11.9124,86.683,422.2,422.7,423,423.4,7.55884,2.25,2.48,2.35,20.26,28.64,21.52,
2.36,23.4733,0.988233,100.026,94.227,92.3924,276.154,237.957,278.269,0,0,0,0
17/04/23
15:15:00,244.3,244,244.8,105.167,104.554,95.3453,24.14,24,22.62,24.65,24.55,22.72,-
4.98,-5.18,-2.11,0.98,0.98,1,-10.9357,-10.9747,-
3.78016,244.219,100.5,301.499,70.23,71.29,-12.26,0.99,-
8.49833,49.9,1519730.00,12574.2,2879.52,485715,1.61E+06,2.10E+06,69.73,186.71,70.65
,187.12,11.1775,86.683,422.6,423.3,423.6,424.1,8.53186,2.34,2.55,2.43,23.08,29.83,2
3.79,2.44,25.5667,0.986097,102.841,100.038,96.9121,276.154,237.957,278.269,0,0,0,0
17/04/23
15:30:00,244.5,244.2,244.9,112.609,95.5953,107.259,26.74,21.41,25.72,26.98,22.17,25
.67,-3.78,-5.79,-1.98,0.99,0.97,1,-7.14609,-13.6727,-
2.98519,244.661,105.062,315.187,73.88,74.78,-11.5,0.99,-
7.92149,49.9,1519750.00,12574.2,2879.52,485718,1.61E+06,2.10E+06,71.67,186.71,72.56
,187.12,10.8206,86.683,423.4,423.8,424,424.4,11.1742,2.35,2.52,2.16,20.82,31.03,20.
85,2.34333,24.2333,0.98815,104.593,102.736,99.3093,276.154,237.957,278.269,0,0,0,0
17/04/23
15:45:00,244.3,243.9,244.9,112.192,100.691,108.732,26.47,22.87,25.98,26.82,23.59,26
.31,-4.57,-5.59,-1.18,0.99,0.97,1,-8.94579,-12.463,-
1.07786,244.371,107.507,322.019,75.42,76.27,-11.31,0.99,-
7.30968,49.9,1519770.00,12574.2,2879.52,485721,1.61E+06,2.10E+06,73.34,186.71,74.24
,187.12,12.0331,86.683,423,423.5,423.8,424.3,7.70825,2.27,2.55,2.34,20.87,29.25,20.
8,2.38667,23.64,0.989089,109.164,102.811,101.499,276.154,237.957,278.269,0,0,0,0
17/04/23
16:00:00,244.5,244.4,245.6,93.2965,92.9711,76.7308,21.68,20.91,17.9,22.17,21.57,18.
11,-4.61,-5.3,-2.69,0.98,0.97,0.99,-11.043,-12.4724,-
6.84826,244.896,88.6332,265.9,59.43,60.73,-12.52,0.98,-
10.3037,49.9,1519790.00,12574.2,2879.52,485724,1.61E+06,2.10E+06,73.73,186.71,74.66
,187.12,11.3441,86.683,423.5,424.4,424.6,425.5,13.6387,2.28,2.49,2.41,25.65,31.37,2
9.04,2.39333,28.6867,0.978796,109.671,102.603,102.847,276.154,237.957,278.269,0,0,0
,0
17/04/23
16:15:00,245.5,245.1,246.5,86.9755,83.0944,79.6967,20.58,18.47,18.9,20.56,19.31,18.
99,-2.91,-5.47,-1.9,0.99,0.96,0.99,-7.27964,-15.4469,-
4.30063,245.803,82.8745,248.624,57.77,58.68,-10.28,0.98,-
9.00753,49.9,1519800.00,12574.2,2879.52,485727,1.61E+06,2.10E+06,70.55,186.71,71.52
,187.12,11.4945,86.683,425.1,426,426.3,427.2,9.99072,2.23,2.43,2.3,23.84,34.57,25.5
1,2.32,27.9733,0.984768,105.456,98.9026,97.7629,276.154,237.957,278.269,0,0,0,0
17/04/23
16:30:00,246.9,246.2,247.6,87.6709,88.0204,75.1952,21.02,20.09,18.06,21.18,20.77,18
.19,-2.63,-5.17,-1.6,0.99,0.96,1,-6.88053,-14.522,-
3.96452,246.925,81.6508,244.953,57.54,59.04,-9.52,0.99,-
8.42457,49.9,1519820.00,12574.2,2879.52,485729,1.61E+06,2.10E+06,66.78,186.71,67.73
,187.12,11.2088,86.683,427.1,427.7,428.3,428.8,9.81494,2.26,2.34,2.21,21.1,32.79,24
.91,2.27,26.2667,0.986611,99.6812,94.9556,91.4982,276.154,237.957,278.269,0,0,0,0
17/04/23
16:45:00,245.4,244.3,245.8,73.6653,78.0775,82.908,17.4,17.56,19.82,17.68,18.37,19.8
6,-3.16,-4.78,-1.29,0.98,0.97,1,-9.88958,-14.4292,-
2.29906,245.134,78.5315,235.594,54.93,55.7,-9.21,0.99,-
8.75216,50,1519830.00,12574.2,2879.52,485732,1.61E+06,2.10E+06,62.06,186.71,62.99,1
87.12,9.68029,86.683,424.2,424.5,425.5,425.9,9.10425,2.4,2.47,2.36,24.45,31.72,21.5
3,2.41,25.9,0.986547,91.1554,90.2568,84.7352,276.154,237.957,278.269,0,0,0,0
17/04/23
17:00:00,246.9,246,247.6,60.6433,79.0887,64.7631,13.97,18.14,15.33,14.47,18.72,15.4
4,-3.74,-4.63,-1.89,0.97,0.97,0.99,-14.7364,-13.5509,-
5.52853,246.883,68.0431,204.13,47.41,48.76,-10.34,0.98,-
11.4189,50,1519840.00,12574.2,2879.52,485734,1.61E+06,2.10E+06,57.07,186.71,58,187.
12,9.48948,86.683,427.1,427.7,428.5,429.1,17.3053,2.36,2.44,2.35,27.54,28.66,28.04,
2.38333,28.08,0.977515,82.0813,84.4949,78.3371,276.154,237.957,278.269,0,0,0,0
17/04/23
17:15:00,245.8,245,246.4,58.4067,78.6052,72.031,13.63,17.97,17.58,13.93,18.48,17.58
,-3.02,-4.79,-0.37,0.98,0.97,1,-12.0781,-
15.1513,0.454216,245.766,69.6903,209.071,49.01,49.68,-8.16,0.99,-
8.90316,50,1519860.00,12574.2,2879.52,485736,1.61E+06,2.10E+06,54.28,186.71,55.18,1
87.12,10.1607,86.683,425.2,425.7,426.4,426.9,19.4135,2.51,2.5,2.34,25.28,28,21.35,2
.45,24.8767,0.986576,75.5719,81.6988,75.5002,276.154,237.957,278.269,0,0,0,0
17/04/23
17:30:00,246.8,245.9,247.3,51.1744,61.4462,64.8556,11.87,13.84,15.75,12.21,14.45,15
.75,-2.86,-4.16,0.36,0.97,0.96,1,-12.7211,-
16.9464,2.98622,246.635,59.291,177.873,41.65,42.3,-6.64,0.99,-
8.97142,50,1519870.00,12574.2,2879.52,485739,1.61E+06,2.10E+06,50.78,186.71,51.65,1
87.12,12.0334,86.683,426.4,426.9,427.6,428.1,10.9142,2.29,2.23,2.16,25.03,31.65,19.
28,2.25333,25.65,0.987333,67.4299,78.5467,71.7078,276.154,237.957,278.269,0,0,0,0
17/04/23
17:45:00,246.9,246.3,247.7,52.1433,56.3082,68.4177,12.32,12.5,16.63,12.59,13.19,16.
65,-2.57,-4.25,0.75,0.98,0.95,1,-11.7039,-
18.3521,4.12262,246.98,59.4307,178.292,41.8,42.48,-6.11,0.99,-
8.74832,50,1519880.00,12574.2,2879.55,485740,1.61E+06,2.10E+06,47.09,186.71,47.94,1
87.12,12.9188,86.683,427.2,427.8,428.4,429,15.6774,2.23,2.17,2.11,21.63,32.33,19.03
,2.17,24.33,0.989805,60.539,73.376,68.1268,276.154,237.957,278.269,0,0,0,0
17/04/23
18:00:00,248.1,247.6,249.3,49.0719,56.6366,45.1171,10.69,12.71,10.49,11.08,13.37,10
.78,-2.9,-4.15,-2.5,0.97,0.95,0.97,-15.1937,-17.7395,-
12.4029,248.288,49.8823,149.647,34.39,35.71,-9.63,0.96,-
15.3803,50,1519890.00,12574.2,2879.57,485743,1.61E+06,2.10E+06,42.9,186.71,43.75,18
7.12,13.2048,86.683,429.2,430.3,430.8,431.8,10.8722,2.13,1.95,2.04,24.5,32.17,30.5,
2.04,29.0567,0.962227,54.1112,67.0508,63.1254,276.154,237.957,278.269,0,0,0,0
17/04/23
18:15:00,248.8,247.9,250,43.5183,59.3656,50.0264,10.08,13.6,12.06,10.53,14.12,12.15
,-3.04,-3.8,-1.44,0.96,0.96,0.99,-17.4449,-15.6825,-
5.6571,248.825,50.7487,152.246,35.23,36.2,-8.3,0.97,-
12.7245,50,1519900.00,12574.2,2879.57,485745,1.61E+06,2.10E+06,39.28,186.71,40.18,1
87.12,12.7889,86.683,430.2,431.2,431.9,432.9,12.0839,1.87,1.94,1.76,24.68,29.68,24.
4,1.84333,26.2533,0.972458,49.0574,61.4715,58.3386,276.154,237.957,278.269,0,0,0,0
17/04/23
18:30:00,246,245.2,247.1,40.0511,55.2633,51.6359,9.79,12.38,12.34,10.14,12.94,12.39
,-2.62,-3.81,-1.17,0.96,0.96,1,-16.2805,-16.7833,-
4.21171,246.12,48.9711,146.913,33.97,34.8,-7.57,0.98,-
12.1481,50,1519900.00,12574.2,2879.57,485747,1.61E+06,2.10E+06,36.75,186.71,37.72,1
87.12,12.0896,86.683,425.4,426.3,427.1,428,17.2788,1.88,1.79,1.76,25.53,29.05,23.11
,1.81,25.8967,0.9766,45.7682,57.3964,55.1161,276.154,237.957,278.269,0,0,0,0
17/04/23
18:45:00,246.9,246.1,248,34.0138,48.9829,39.4006,7.75,11.18,9.44,8.13,11.73,9.54,-
2.45,-3.54,-1.39,0.95,0.95,0.99,-17.6473,-18.2625,-
7.68579,247.067,40.0383,120.115,27.79,28.75,-7.36,0.97,-
14.6285,50,1519910.00,12574.2,2879.57,485749,1.61E+06,2.10E+06,34.61,186.71,35.66,1
87.12,13.0639,86.683,427.1,428,428.9,429.8,11.3087,1.67,1.56,1.55,26.21,23.71,22.44
,1.59333,24.12,0.967083,42.5687,56.0343,51.0344,276.154,237.957,278.269,0,0,0,0
17/04/23
19:00:00,247.9,246.9,248.6,30.0658,36.63,34.2107,6.78,8.06,8.27,7.18,8.87,8.4,-
2.53,-3.58,-1.12,0.94,0.91,0.99,-21.5529,-24.8888,-
7.14987,247.714,35.7833,107.35,24.68,25.79,-7.5,0.96,-
16.9321,50,1519920.00,12574.2,2879.57,485751,1.61E+06,2.10E+06,31.59,186.71,32.67,1
87.12,12.8351,86.683,428.5,429.1,429.9,430.5,3.24536,1.56,1.51,1.59,19.58,22.4,20.2
6,1.55333,20.7467,0.955494,38.7156,52.3404,45.7882,276.154,237.957,278.269,0,0,0,0
17/04/23
19:15:00,247.9,247,248.7,23.7017,35.0688,33.255,5.07,7.72,8.12,5.64,8.47,8.09,-
2.52,-3.4,-0.7,0.9,0.92,1,-26.5461,-24.5596,-
4.17772,247.916,30.8409,92.5231,21.1,22.13,-6.66,0.95,-
18.4278,50,1519920.00,12574.2,2879.57,485753,1.61E+06,2.10E+06,28.19,186.71,29.27,1
87.12,11.7771,86.683,428.8,429.4,430.2,430.8,9.72754,1.58,1.5,1.6,28.45,24.22,17.23
,1.56,23.3,0.953264,34.8794,46.7946,40.8911,276.154,237.957,278.269,0,0,0,0
17/04/23
19:30:00,248,247,248.9,22.1082,30.1632,30.8726,4.72,6.47,7.41,5.26,7.23,7.59,-
2.31,-3.24,-1.66,0.91,0.89,0.98,-25.6814,-26.2817,-
12.2403,247.887,28.4902,85.4708,19.23,20.56,-7.28,0.94,-
21.8372,50,1519930.00,12574.2,2879.57,485754,1.61E+06,2.10E+06,25.34,186.71,26.4,18
7.12,10.5068,86.683,428.6,429.4,430.2,431.1,9.67627,1.88,1.81,1.76,37.31,22.13,15.9
6,1.81667,25.1333,0.934022,31.61,41.5184,37.4024,276.154,237.957,278.269,0,0,0,0
17/04/23
19:45:00,247.7,246.7,248.8,25.4249,33.276,28.6909,5.61,7.44,6.97,6.1,8.04,7.06,-
2.41,-3.05,-1.14,0.92,0.92,0.99,-24.8133,-22.8243,-
8.68555,247.851,29.1573,87.4722,19.46,20.51,-6.5,0.95,-
18.7744,49.9,1519930.00,12574.2,2879.57,485756,1.61E+06,2.10E+06,22.08,186.71,23.14
,187.12,8.44609,86.683,428.4,429.3,430.3,431.2,6.85144,1.59,1.59,1.49,26.38,21.75,1
4.67,1.55667,20.9333,0.948122,28.0322,35.4679,33.0315,276.154,237.957,278.269,0,0,0
,0
17/04/23
20:00:00,247.7,246.7,248.8,26.4202,25.3253,29.5721,5.99,5.43,7.18,6.3,6.07,7.27,-
1.95,-2.72,-1.14,0.95,0.89,0.99,-18.3453,-26.4911,-
8.56058,247.693,26.8988,80.6964,18.54,19.42,-5.81,0.95,-
17.799,50,1519940.00,12574.2,2879.57,485757,1.61E+06,2.10E+06,20.26,186.71,21.31,18
7.12,7.80486,86.683,428.1,429.1,429.9,430.9,3.34229,1.63,1.44,1.53,24.02,21.73,16.3
7,1.53333,20.7067,0.954886,25.8364,32.0831,30.9695,276.154,237.957,278.269,0,0,0,0
17/04/23
20:15:00,248.1,247,249.1,24.6791,27.4628,34.7521,5.52,5.89,8.55,5.95,6.67,8.57,-
2.23,-3.13,0.59,0.93,0.89,1,-21.9321,-
26.6396,4.6146,248.088,29.7927,89.3783,20.55,21.41,-4.82,0.97,-
14.6524,50,1519940.00,12574.2,2879.57,485759,1.61E+06,2.10E+06,19.39,186.71,20.36,1
87.12,7.83663,86.683,428.6,429.5,430.5,431.5,7.84119,1.54,1.39,1.41,25.14,18.82,14.
03,1.44667,19.33,0.973506,24.4681,29.5829,31.0086,276.154,237.957,278.269,0,0,0,0
17/04/23
20:30:00,246.2,245.2,247.2,23.9658,27.5912,36.4923,5.46,6.04,8.94,5.74,6.65,8.94,-
1.77,-2.72,0,0.95,0.9,1,-18.5046,-25.5288,1.6888,246.194,28.9,87.6737,20.34,20.83,-
4.51,0.98,-
14.3222,50,1519950.00,12574.2,2879.67,485760,1.61E+06,2.10E+06,19.03,186.71,19.94,1
87.12,7.89876,86.683,425.3,426.3,427.2,428.1,10.6586,1.54,1.27,1.39,22.82,20.05,13.
26,1.4,18.71,0.977311,24.02,28.1496,31.2198,276.154,237.957,278.269,0,0,0,0
17/04/23 20:45:00,246,245,247.2,21.4033,27.7789,22.2876,4.11,5.17,5.2,5,5.87,5.37,-
2.84,-2.78,-1.34,0.82,0.88,0.97,-35.1051,-28.2532,-
13.729,246.058,22.4006,67.202,14.32,15.92,-6.95,0.9,-
25.8655,50,1519950.00,12574.2,2879.67,485762,1.61E+06,2.10E+06,18.15,186.71,19.14,1
87.12,7.44075,86.683,425.3,426.3,427.1,428,3.33301,1.41,1.32,1.34,26.02,19.43,22.32
,1.35667,22.59,0.90272,23.6591,26.5079,29.9237,276.154,237.957,278.269,0,0,0,0
17/04/23
21:00:00,246.3,245.4,247.5,25.2457,23.5348,23.6947,5.75,4.84,5.6,6.05,5.6,5.83,-
1.9,-2.87,-1.42,0.95,0.86,0.97,-19.0306,-31.1636,-
13.2794,246.411,24.2299,72.6896,16.22,17.22,-6.18,0.93,-
21.2595,50,1519960.00,12574.2,2879.67,485763,1.61E+06,2.10E+06,17.75,186.71,18.82,1
87.12,6.92637,86.683,425.8,426.9,427.6,428.6,2.88098,1.46,1.31,1.33,23.63,22.42,18.
97,1.36667,21.6733,0.932347,23.9124,26.2129,28.7952,276.154,237.957,278.269,0,0,0,0
17/04/23
21:15:00,246.1,245.1,247.3,20.6987,22.3885,21.6119,4.37,4.54,5.05,4.85,5.29,5.23,-
2.27,-2.83,-1.35,0.88,0.85,0.97,-28.8935,-31.6696,-
14.1394,246.227,21.4286,64.2858,13.81,15.25,-6.46,0.91,-
24.8177,49.9,1519960.00,12574.2,2879.67,485765,1.61E+06,2.10E+06,16.89,186.71,18.06
,187.12,5.27655,86.683,425.7,426.7,427.6,428.6,1.95154,1.48,1.26,0.76,27.37,21.76,2
1.76,1.17667,23.63,0.915725,23.9208,25.5603,26.8736,276.154,237.957,278.269,0,0,0,0
17/04/23
21:30:00,246.4,245.3,247.6,19.9375,23.6909,21.1522,4.16,4.51,4.93,4.65,5.19,5.12,-
2.18,-2.66,-1.38,0.88,0.86,0.96,-28.5564,-29.9714,-
14.9076,246.532,21.0431,63.1295,13.64,15,-6.24,0.91,-
24.4591,50,1519960.00,12574.2,2879.67,485766,1.61E+06,2.10E+06,15.62,186.71,16.92,1
87.12,3.45299,86.683,425.9,426.9,427.9,428.8,1.86707,1.48,1.3,1.32,27.96,23.74,22.5
2,1.36667,24.74,0.907719,23.3221,23.9884,23.6677,276.154,237.957,278.269,0,0,0,0
17/04/23
21:45:00,247,245.9,248.2,22.8607,26.1766,21.469,4.97,5.75,4.96,5.49,6.32,5.11,-
2.31,-2.64,-1.46,0.91,0.91,0.96,-26.0893,-24.4835,-
15.9415,247.015,23.3297,69.9893,15.57,16.84,-6.42,0.92,-
21.8841,50,1519970.00,12574.2,2879.67,485768,1.61E+06,2.10E+06,15.19,186.71,16.51,1
87.12,2.56004,86.683,426.7,427.8,428.8,429.8,4.73706,1.51,1.24,1.34,24.65,19.39,22.
45,1.36333,22.1633,0.92524,23.0389,23.2453,23.0019,276.154,237.957,278.269,0,0,0,0
17/04/23
22:00:00,247.8,246.9,249.1,20.011,20.3424,14.2969,4.36,3.89,3.28,4.59,4.78,3.44,-
1.95,-2.77,-1.03,0.91,0.81,0.96,-25.9089,-35.8026,-
16.2987,247.933,17.7761,53.3284,11.3,12.67,-5.74,0.9,-
26.2562,50,1519970.00,12574.2,2879.67,485770,1.61E+06,2.10E+06,14.75,186.71,16.06,1
87.12,2.87059,86.683,428.4,429.5,430.3,431.4,5.41931,1.55,1.35,1.48,26.59,21.26,27.
12,1.46,24.99,0.893508,22.5153,22.7593,22.0093,276.154,237.957,278.269,0,0,0,0
17/04/23
22:15:00,247.6,246.6,248.9,21.7758,17.3892,14.1947,4.94,3.06,3.22,5.23,4.14,3.37,-
1.7,-2.79,-1.01,0.95,0.74,0.96,-19.0079,-41.7472,-
17.4305,247.641,17.937,53.811,11.78,13.03,-5.57,0.9,-
25.1923,50,1519970.00,12574.2,2879.67,485771,1.61E+06,2.10E+06,13.65,186.71,15.01,1
87.12,3.84114,86.683,428.1,429.2,430.1,431.2,6.84583,0.89,1.25,1.32,24.88,24.88,28.
61,1.34333,26.3133,0.89532,21.9636,21.5706,19.3913,276.154,237.957,278.269,0,0,0,0
17/04/23
22:30:00,247.6,246.5,248.8,24.9719,18.0929,15.4436,5.6,3.57,3.59,5.72,4.1,3.88,-2,-
2.48,-1.48,0.94,0.8,0.93,-20.7913,-36.5053,-
23.2598,247.483,19.2574,57.7723,12.39,13.76,-5.98,0.9,-
26.8521,49.9,1519980.00,12574.2,2879.67,485773,1.61E+06,2.10E+06,12.95,186.71,14.32
,187.12,4.90925,86.683,427.9,429.1,430,431.1,7.92444,0.97,1.18,1.39,21.61,24.39,23.
76,1.18,23.2533,0.904339,21.9171,20.5934,17.5735,276.154,237.957,278.269,0,0,0,0
17/04/23
22:45:00,247.8,246.8,249,18.8143,17.391,17.6276,3.91,3.61,4.03,4.47,4.21,4.3,-
2.17,-2.16,-1.5,0.87,0.86,0.93,-28.8508,-28.5971,-
21.1125,247.888,18.734,54.3765,11.7,13.08,-5.83,0.9,-
27.3778,50,1519980.00,12574.2,2879.67,485774,1.61E+06,2.10E+06,12.24,186.71,13.63,1
87.12,5.45232,86.683,428.4,429.4,430.4,431.4,2.88879,1.62,1.6,1.59,28.77,23.1,22.08
,1.60333,24.65,0.898849,21.5179,19.5656,16.1051,276.154,237.957,278.269,0,0,0,0
17/04/23
23:00:00,248.5,247.6,249.8,21.1924,16.9438,13.6533,4.67,3.04,2.97,5.13,4.09,3.29,-
2.13,-2.73,-1.42,0.91,0.74,0.9,-25.724,-41.8759,-
26.057,248.639,17.3597,52.0793,10.71,12.71,-6.08,0.88,-
28.5103,50,1519980.00,12574.2,2879.67,485775,1.61E+06,2.10E+06,11.47,186.71,12.9,18
7.12,5.60446,86.683,429.7,431,431.7,432.9,7.00281,1.45,1.29,1.29,25.28,24.7,28.26,1
.34333,26.08,0.877385,21.1148,18.1287,14.9971,276.154,237.957,278.269,0,0,0,0
17/04/23
23:15:00,248.5,247.5,249.6,19.4766,18.278,17.8059,4.43,3.58,4.07,4.67,4.4,4.32,-
1.48,-2.56,-1.44,0.95,0.79,0.95,-14.2436,-37.3839,-
19.5673,248.59,18.2417,56.1221,12.28,13.39,-5.36,0.92,-
24.6083,50,1519980.00,12574.2,2879.67,485777,1.61E+06,2.10E+06,11.43,186.71,12.88,1
87.12,5.58956,86.683,429.7,430.6,431.4,432.3,3.91504,1.32,1.26,1.28,22.69,24.5,20.4
1,1.28667,22.5333,0.918829,21.1168,17.9988,14.9605,276.154,237.957,278.269,0,0,0,0
17/04/23
23:30:00,249.2,248.2,250.3,18.1335,19.0571,13.8486,3.68,4.01,3.21,4.34,4.62,3.35,-
2.3,-2.29,-0.96,0.85,0.87,0.96,-32.7245,-29.8933,-
16.0792,249.19,17.3799,52.1399,11.22,12.21,-5.51,0.89,-
26.2782,50,1519990.00,12574.2,2879.67,485778,1.61E+06,2.10E+06,11.51,186.71,12.92,1
87.12,5.43735,86.683,430.7,431.6,432.5,433.3,4.06421,1.42,1.27,1.29,29.31,22.57,25.
73,1.32667,25.87,0.894307,20.8641,18.2261,14.9286,276.154,237.957,278.269,0,0,0,0
17/04/23
23:45:00,249.1,248,249.9,22.0885,17.0436,19.3685,4.97,3.09,4.65,5.42,4.15,4.59,-2,-
2.73,0,0.93,0.75,1,-22.4413,-34.6818,-1.96123,248.906,20.0356,60.1071,13.02,13.95,-
5,0.93,-
21.9092,50,1519990.00,12574.2,2879.67,485780,1.61E+06,2.10E+06,11.73,186.71,13.02,1
87.12,5.82664,86.683,430.2,431,432,432.7,4.51965,1.49,1.23,2.44,25.92,25.67,20.84,1
.68667,24.1433,0.936178,21.1874,18.4021,14.8896,276.154,237.957,278.269,0,0,0,0
18/04/23
00:00:00,249.8,248.9,250.9,19.9005,21.4139,15.4658,4.24,4.1,3.63,4.78,5.06,3.82,-
2.19,-2.95,-1.21,0.89,0.81,0.94,-28.531,-41.0379,-
18.7118,249.911,18.0199,54.0598,11.47,13.07,-6.28,0.88,-
29.4269,50,1519990.00,12574.2,2879.67,485781,1.61E+06,2.10E+06,11.97,186.71,13.17,1
87.12,5.82758,86.683,432,432.9,433.7,434.7,5.27527,1.4,1.36,1.34,28.13,22.69,25.14,
1.36667,25.32,0.855814,21.5144,18.5087,15.2646,276.154,237.957,278.269,0,0,0,0
18/04/23
00:15:00,248.6,247.6,249.7,20.9305,17.2875,15.0583,4.63,3.36,3.43,5.03,4.15,3.64,-
1.95,-2.44,-1.21,0.92,0.81,0.94,-23.2203,-35.96,-
20.317,248.66,17.7281,53.1846,11.46,12.52,-5.59,0.89,-
26.9947,50,1520000.00,12574.2,2879.67,485783,1.61E+06,2.10E+06,12.01,186.71,13.25,1
87.12,5.64618,86.683,429.8,430.7,431.6,432.5,6.74744,1.42,1.34,1.36,25.82,24.05,24.
33,1.37333,24.7333,0.892526,21.5016,18.5522,15.4817,276.154,237.957,278.269,0,0,0,0
18/04/23
00:30:00,248.9,247.7,250,21.4467,17.6995,14.7593,4.49,3.26,2.91,5.06,4.16,3.43,-
2.54,-2.58,-1.82,0.86,0.78,0.85,-31.624,-38.9383,-
29.7063,248.969,18.0311,54.0935,10.99,13.02,-6.98,0.84,-
33.4229,50,1520000.00,12574.2,2879.67,485784,1.61E+06,2.10E+06,11.83,186.71,13.14,1
87.12,5.1947,86.683,430.2,431.2,432.2,433.1,5.75366,1.47,1.3,1.33,26.12,24.47,24.87
,1.36667,25.1533,0.831954,21.2183,18.2452,15.6712,276.154,237.957,278.269,0,0,0,0
18/04/23
00:45:00,249.3,248.4,250.5,21.4172,17.4221,15.2726,4.86,3.16,3.74,5.25,4.26,4.02,-
1.78,-2.78,-1.47,0.94,0.75,0.93,-20.7695,-40.9969,-
21.3215,249.369,18.6343,55.9031,11.93,13.37,-6.04,0.89,-
27.696,50,1520000.00,12574.2,2879.67,485786,1.61E+06,2.10E+06,11.38,186.71,12.91,18
7.12,5.08533,86.683,431,432.1,432.9,434,5.84973,1.44,1.34,1.38,25.12,23.22,22.89,1.
38667,23.7433,0.891422,20.8273,17.9625,15.2434,276.154,237.957,278.269,0,0,0,0
18/04/23
01:00:00,249.5,248.7,250.7,20.5646,19.7568,15.1157,4.35,4.18,3.62,4.98,4.83,3.69,-
2.42,-2.42,-0.72,0.87,0.83,0.98,-30.108,-33.7435,-
10.8428,249.691,17.598,52.6462,11.33,12.58,-5.45,0.9,-
25.0227,50,1520010.00,12574.2,2879.67,485787,1.61E+06,2.10E+06,11.38,186.71,12.89,1
87.12,5.09605,86.683,431.5,432.5,433.2,434.3,8.77612,1.46,1.31,1.42,20.64,24.53,23,
1.39667,22.7233,0.918587,20.5527,18.1786,15.0492,276.154,237.957,278.269,0,0,0,0
18/04/23
01:15:00,249.1,248.1,250.1,21.5327,21.3656,14.7496,4.71,4.48,3.4,5.2,5.2,3.58,-
2.2,-2.64,-1.15,0.9,0.87,0.95,-26.6489,-30.1106,-
18.8563,249.033,19.8035,57.5867,12.6,13.94,-5.97,0.9,-
25.6919,50,1520010.00,12574.2,2879.67,485788,1.61E+06,2.10E+06,11.56,186.71,13.01,1
87.12,5.07114,86.683,430.6,431.7,432.6,433.4,5.4646,1.5,1.33,1.42,26.87,21.92,24.98
,1.36667,24.69,0.899553,20.5975,18.3717,15.1656,276.154,237.957,278.269,0,0,0,0
18/04/23
01:30:00,249.2,248.2,250.2,18.4166,17.4882,14.3162,3.78,3.36,3.29,4.4,4.22,3.42,-
2.28,-2.59,-1.15,0.86,0.8,0.94,-30.7334,-36.237,-
19.9268,249.19,16.6879,50.0638,10.23,11.82,-5.93,0.87,-
29.8413,50,1520010.00,12574.2,2879.67,485790,1.61E+06,2.10E+06,11.55,186.71,13,187.
12,5.35692,86.683,430.5,431.4,432.6,433.4,3.05896,1.47,1.27,1.32,30.4,24.17,26.18,1
.35333,26.9167,0.864401,20.7507,18.4364,15.0238,276.154,237.957,278.269,0,0,0,0
18/04/23
01:45:00,249.7,248.8,250.7,20.8402,17.3459,14.2618,4.71,3.25,3.18,5.05,4.19,3.43,-
1.8,-2.64,-1.39,0.93,0.78,0.94,-21.8818,-36.644,-
22.6789,249.704,17.767,53.301,11.5,12.86,-5.76,0.89,-
28.1992,50,1520010.00,12574.2,2879.67,485791,1.61E+06,2.10E+06,11.75,186.71,13.07,1
87.12,5.054,86.683,431.6,432.5,433.3,434.2,5.69556,1.49,1.28,1.46,24.41,24.56,24.59
,1.41,24.52,0.885559,20.6913,18.4143,15.4025,276.154,237.957,278.269,0,0,0,0
18/04/23
02:00:00,250,249.1,251,19.7847,17.6251,14.7866,4.42,3.74,3.36,4.75,4.68,3.47,-
1.74,-2.81,-0.9,0.93,0.8,0.97,-22.3426,-39.4131,-
13.8409,250.077,17.7996,53.3988,11.51,12.73,-5.45,0.9,-
25.1989,50,1520020.00,12574.2,2879.67,485793,1.61E+06,2.10E+06,11.67,186.71,13.02,1
87.12,4.90482,86.683,432.2,433,433.9,434.7,3.82898,1.5,1.31,1.41,26.68,24.19,24.4,1
.60667,25.09,0.905755,20.6512,18.1238,15.4797,276.154,237.957,278.269,0,0,0,0
18/04/23
02:15:00,246.6,245.5,247.6,21.6564,18.6903,14.4452,4.71,3.5,3.28,5.23,4.49,3.48,-
2.29,-2.81,-1.14,0.9,0.78,0.94,-27.1584,-38.6254,-
17.6298,246.585,18.9243,56.7732,11.8,13.37,-6.28,0.88,-
27.8118,50,1520020.00,12574.2,2879.67,485794,1.61E+06,2.10E+06,11.49,186.71,12.85,1
87.12,4.82933,86.683,426.2,427.1,428,428.9,6.11658,1.48,1.35,1.34,25.29,22.4,20.97,
1.39,22.8867,0.879026,20.5674,17.8138,15.3025,276.154,237.957,278.269,0,0,0,0
18/04/23
02:30:00,246.5,245.5,247.5,22.5573,16.939,13.7944,4.78,3.23,3,5.26,4,3.31,-2.19,-
2.37,-1.41,0.91,0.81,0.9,-25.9449,-36.1766,-
26.1931,246.466,17.1744,51.5233,10.71,12.26,-5.95,0.87,-
29.5111,50,1520020.00,12574.2,2879.67,485796,1.61E+06,2.10E+06,11.53,186.71,12.89,1
87.12,5.08765,86.683,426.2,427,427.9,428.8,5.99939,1.48,1.29,1.32,24.89,24.52,25.2,
1.39333,24.87,0.891635,20.753,17.9588,15.2728,276.154,237.957,278.269,0,0,0,0
18/04/23
02:45:00,247.1,246.1,248.1,17.936,17.167,14.7782,3.71,3.39,3.07,4.26,4.11,3.24,-
2.09,-2.3,-1.05,0.87,0.83,0.95,-30.0649,-33.9989,-
18.8682,247.089,16.2404,48.4896,10.13,11.44,-5.42,0.88,-
27.3653,50,1520030.00,12574.2,2879.67,485797,1.61E+06,2.10E+06,11.56,186.71,12.91,1
87.12,5.67009,86.683,427.1,428,428.8,429.6,4.65784,1.45,1.29,1.41,27.39,24.53,26.35
,1.38333,26.09,0.880063,21.0147,18.1645,14.8909,276.154,237.957,278.269,0,0,0,0
18/04/23
03:00:00,247.7,246.9,248.6,20.2736,16.9636,14.746,4.16,3.04,3,4.87,4.07,3.41,-
2.52,-2.7,-1.62,0.86,0.75,0.87,-31.8155,-41.6195,-
30.306,247.813,16.9792,50.938,10.01,12.11,-6.81,0.83,-
34.5776,50,1520030.00,12574.2,2879.67,485799,1.61E+06,2.10E+06,11.33,186.71,12.77,1
87.12,5.93293,86.683,428.6,429.3,430,430.7,6.4021,1.47,1.43,1.38,24.88,24.66,33.13,
1.42667,27.5567,0.823729,20.8459,18.3332,14.4622,276.154,237.957,278.269,0,0,0,0
18/04/23
03:15:00,247.5,246.5,248.3,20.4301,17.0369,15.9362,4.42,3.45,3.53,4.9,4.07,4.07,-
2.13,-2.16,-1.5,0.9,0.85,0.93,-26.242,-31.7824,-
23.1961,247.521,18.0594,54.1785,11.66,13.02,-5.78,0.89,-
26.923,50,1520030.00,12574.2,2879.67,485800,1.61E+06,2.10E+06,11.22,186.71,12.72,18
7.12,5.88529,86.683,427.9,428.5,429.4,430.1,3.23975,1.53,1.37,1.4,25.25,24.29,23.05
,1.43333,24.1967,0.892106,20.7888,18.2228,14.4781,276.154,237.957,278.269,0,0,0,0
18/04/23
03:30:00,247.8,246.9,248.6,18.0896,18.8993,16.8929,3.82,3.72,3.82,4.32,4.28,4.08,-
2.02,-2.38,-1.43,0.88,0.83,0.94,-28.7205,-34.483,-
21.3076,247.757,17.3138,51.9417,10.97,12.41,-5.81,0.88,-
27.8987,50,1520030.00,12574.2,2879.67,485802,1.61E+06,2.10E+06,11.23,186.71,12.71,1
87.12,5.72863,86.683,428.4,429.2,430,430.7,2.51526,1.47,1.37,1.47,27.56,23.85,21.23
,1.43667,23.3267,0.885721,20.6632,18.1225,14.5063,276.154,237.957,278.269,0,0,0,0
18/04/23
03:45:00,247.2,246.4,248,21.0502,16.9685,13.2932,4.78,3.05,3.05,5.06,4.08,3.19,-
1.64,-2.7,-0.92,0.95,0.75,0.96,-19.494,-41.8526,-
16.7033,247.311,16.9539,50.8618,10.75,11.96,-5.25,0.9,-
24.9987,50,1520040.00,12574.2,2879.67,485803,1.61E+06,2.10E+06,11.24,186.71,12.68,1
87.12,5.4504,86.683,427.7,428.3,429,429.6,6.69226,1.45,1.3,1.34,26.46,26.23,27.19,1
.34,26.6267,0.899142,20.5166,17.9675,14.6642,276.154,237.957,278.269,0,0,0,0
18/04/23
04:00:00,247.4,246.5,248.2,20.941,17.3607,15.8885,4.38,3.13,3.7,5.01,4.16,3.79,-
2.44,-2.74,-0.81,0.87,0.74,0.98,-30.6594,-41.9688,-
12.8365,247.38,17.2124,51.6375,10.64,12.18,-5.92,0.87,-
28.4882,50,1520040.00,12574.2,2879.67,485804,1.61E+06,2.10E+06,11.26,186.71,12.63,1
87.12,5.1912,86.683,428,428.7,429.4,430.2,2.96045,1.47,1.37,1.35,30.99,24.39,24.11,
1.40333,26.4967,0.872769,20.6459,17.7027,14.8847,276.154,237.957,278.269,0,0,0,0
18/04/23
04:15:00,247.7,246.7,248.6,21.3741,21.5275,12.9735,4.66,4.4,2.99,5.15,5.24,3.1,-
2.19,-2.67,-0.86,0.9,0.86,0.96,-26.1004,-31.6193,-
15.671,247.593,18.4598,55.3796,11.98,13.27,-5.71,0.9,-
24.2895,50,1520040.00,12574.2,2879.67,485806,1.61E+06,2.10E+06,11.33,186.71,12.62,1
87.12,5.37237,86.683,427.9,428.7,429.6,430.5,7.35669,1.44,1.36,1.38,24.2,19.92,28.4
3,1.39333,24.1833,0.89923,20.5607,18.0117,14.6986,276.154,237.957,278.269,0,0,0,0
18/04/23
04:30:00,248.1,247.1,249.1,18.656,17.4854,14.7567,4.12,3.19,3.42,4.48,3.99,3.71,-
1.68,-2.34,-0.74,0.93,0.81,0.98,-22.495,-35.4821,-
10.4511,248.084,17.2722,51.8168,11.24,12.21,-4.79,0.92,-
22.4217,50,1520050.00,12574.2,2879.67,485807,1.61E+06,2.10E+06,11.44,186.71,12.62,1
87.12,5.58702,86.683,428.9,429.7,430.5,431.3,5.61487,1.54,1.41,1.37,27.82,23.25,21.
42,1.44,24.1633,0.916892,20.5639,18.261,14.5098,276.154,237.957,278.269,0,0,0,0
18/04/23
04:45:00,247.7,246.7,248.7,17.5774,16.4954,12.6625,3.79,3.08,2.79,4.17,3.95,3.35,-
1.76,-2.5,-1.21,0.91,0.79,0.93,-25.374,-37.8707,-
20.2554,247.694,16.5886,49.7659,10.45,11.81,-5.49,0.89,-
28.1644,50,1520050.00,12574.2,2879.67,485808,1.61E+06,2.10E+06,11.2,186.71,12.39,18
7.12,5.49285,86.683,428.2,429.1,429.9,430.8,2.98486,1.43,1.4,1.44,29.63,24.69,26.53
,1.42333,26.95,0.898773,20.1885,18.0014,14.2506,276.154,237.957,278.269,0,0,0,0
18/04/23
05:00:00,247.8,246.9,248.8,18.1407,16.9677,16.0531,3.76,3.24,3.58,4.28,4.02,3.89,-
2.12,-2.38,-1.53,0.87,0.81,0.92,-30.6481,-36.4816,-
23.8319,247.991,16.8845,50.6536,10.47,12.08,-6.03,0.87,-
29.7239,50,1520050.00,12574.2,2879.67,485810,1.61E+06,2.10E+06,11.26,186.71,12.46,1
87.12,5.59954,86.683,428.8,429.6,430.3,431.2,1.18396,1.44,1.32,1.33,29.58,26.1,23.3
3,1.36333,26.3367,0.868234,20.3018,18.0048,14.2506,276.154,237.957,278.269,0,0,0,0
18/04/23
05:15:00,247.6,246.7,248.5,20.5221,16.6246,14.0944,4.41,3.04,3.2,4.89,3.97,3.4,-
2.12,-2.56,-1.1,0.91,0.78,0.95,-25.3146,-39.7135,-
18.8651,247.639,17.4253,52.2759,11.42,12.82,-5.84,0.89,-
26.4894,50,1520050.00,12574.2,2879.67,485811,1.61E+06,2.10E+06,11.28,186.71,12.53,1
87.12,5.19689,86.683,428,428.8,429.6,430.3,6.09119,1.45,1.25,1.26,27.52,26.04,26.55
,1.32,26.7033,0.886418,20.3055,17.7617,14.6339,276.154,237.957,278.269,0,0,0,0
18/04/23
05:30:00,247.9,246.9,249,18.6187,16.7917,14.8721,3.68,3.13,3.21,4.36,4,3.6,-2.35,-
2.49,-1.64,0.84,0.78,0.89,-33.7261,-37.3806,-
28.7761,247.883,16.6929,50.0789,9.9,11.83,-6.47,0.83,-
33.8712,50,1520060.00,12574.2,2879.67,485813,1.61E+06,2.10E+06,11.01,186.71,12.42,1
87.12,4.76058,86.683,428.5,429.4,430.2,431.2,4.20898,1.31,1.28,1.47,31.35,25.61,28.
79,1.38333,28.6267,0.836677,20.1015,17.3837,14.8708,276.154,237.957,278.269,0,0,0,0
18/04/23
05:45:00,246.8,246,248,23.8373,17.939,15.2188,5.56,3.37,3.52,5.74,3.94,3.4,-1.39,-
2.55,-0.91,0.97,0.76,0.96,-14.4099,-40.7303,-
15.8543,246.907,18.1835,54.7139,11.84,12.8,-4.86,0.92,-
23.6065,50,1520060.00,12574.2,2879.67,485814,1.61E+06,2.10E+06,11.24,186.71,12.66,1
87.12,5.19334,86.683,426.8,427.7,428.5,429.5,8.16699,1.37,1.26,0.62,22.4,28.35,28.8
1,1.08333,26.52,0.926144,20.7326,17.668,14.9935,276.154,237.957,278.269,0,0,0,0
18/04/23
06:00:00,245.3,244.4,246.2,21.2361,22.9156,15.64,4.61,5.13,3.4,5.05,5.39,3.76,-
2.05,-2,-1.49,0.91,0.93,0.92,-24.6097,-21.5317,-
23.5998,245.341,19.9073,59.7222,13.34,14.46,-5.58,0.92,-
23.0558,49.9,1520060.00,12574.2,2879.67,485815,1.61E+06,2.10E+06,11.42,186.71,12.77
,187.12,5.14307,86.683,424.2,425.1,425.7,426.6,6.52844,1.36,1.24,1.43,26.39,21.87,3
1.55,1.34333,26.6033,0.926872,20.7019,18.1172,15.138,276.154,237.957,278.269,0,0,0,
0
18/04/23
06:15:00,248.3,247.5,249.2,28.4739,18.7538,17.4954,6.44,3.93,3.69,6.93,4.52,4.01,-
2.25,-2.23,-1.57,0.95,0.87,0.92,-19.7218,-29.7511,-
23.4634,248.302,21.3879,64.1638,14.02,15.26,-6.04,0.92,-
24.7664,50,1520070.00,12574.2,2879.67,485817,1.61E+06,2.10E+06,11.85,186.71,13.12,1
87.12,5.54801,86.683,429.5,430.3,431,431.8,11.2252,1.6,1.44,1.65,27.32,30.61,31.16,
1.56333,29.6967,0.918911,20.9218,19.2731,15.2762,276.154,237.957,278.269,0,0,0,0
18/04/23
06:30:00,248.4,247.8,249.4,34.3225,28.8562,21.1357,7.81,6.13,5.08,8.26,6.73,5.23,-
2.63,-3.01,-1.14,0.95,0.89,0.98,-19.1075,-26.1044,-
12.4683,248.584,28.4868,85.4606,19.13,20.31,-6.81,0.94,-
19.0949,50,1520070.00,12574.2,2879.67,485818,1.61E+06,2.10E+06,13.21,186.71,14.41,1
87.12,6.96938,86.683,429.6,430.4,431,431.8,11.8643,1.78,1.59,1.55,27.11,32.05,30.21
,1.64,29.79,0.940492,23.6059,20.8279,16.4123,276.154,237.957,278.269,0,0,0,0
18/04/23
06:45:00,247.4,246.6,248.5,41.6274,41.3475,28.2783,9.82,8.98,6.42,10.06,9.82,6.45,-
2.2,-3.68,-2.08,0.98,0.93,0.95,-12.6973,-22.3412,-
18.4328,247.526,37.1481,111.083,25.11,26.34,-7.94,0.95,-
17.4817,50,1520070.00,12574.2,2879.67,485820,1.61E+06,2.10E+06,15.34,186.71,16.54,1
87.12,7.42413,86.683,428.1,429,429.6,430.5,14.1914,1.76,1.86,1.81,22.62,32.88,29.63
,1.81,28.3767,0.952685,27.1301,24.8937,19.4016,276.154,237.957,278.269,0,0,0,0
18/04/23
07:00:00,248.9,248.3,250.1,53.1833,51.0807,36.3379,12.91,11.78,8.46,13,12.18,8.79,-
1.49,-3.11,-2.37,0.99,0.97,0.96,-6.30856,-14.4937,-
15.3196,249.153,46.6981,140.094,33.02,33.78,-7.07,0.98,-
12.139,50,1520080.00,12574.2,2879.67,485822,1.61E+06,2.10E+06,20.01,186.71,21.2,187
.12,9.7097,86.683,430.6,431.6,432.2,433.2,16.4663,1.92,1.82,1.79,19.77,29.8,30.4,1.
95333,26.6567,0.977973,33.9675,31.3093,23.9323,276.154,237.957,278.269,0,0,0,0
18/04/23
07:15:00,247,246.7,248.3,58.6429,69.1646,58.6831,14.07,16.96,13.98,14.06,17.11,14.1
6,-1.89,-2.26,-2.27,0.99,0.99,0.99,-7.57284,-7.48976,-
8.57105,247.402,61.954,185.862,44.29,44.74,-6.36,0.99,-
7.88773,50.1,1520090.00,12574.2,2879.67,485824,1.61E+06,2.10E+06,25.45,186.71,26.56
,187.12,11.5221,86.683,427.7,428.8,429.1,430.1,9.17102,2.2,2.43,2.33,21.69,25.79,24
.76,2.32,24.08,0.99007,42.2823,38.9577,30.1389,276.154,237.957,278.269,0,0,0,0
18/04/23
07:30:00,245.3,245.1,246.4,69.1772,85.1484,70.4371,16.38,20.25,16.82,16.6,19.57,17.
27,-2.66,-2.37,-2.72,0.99,0.99,0.99,-8.86528,-6.37121,-
8.26841,245.6,74.0681,222.445,52.79,53.36,-7.75,0.99,-
7.83165,50.1,1520100.00,12574.2,2879.67,485826,1.61E+06,2.10E+06,33.96,186.71,34.86
,187.12,11.598,86.683,424.6,425.7,425.6,426.7,11.463,2.17,2.27,2.09,21.75,24.1,20.1
2,2.17667,21.99,0.989666,51.4098,52.3327,41.9039,276.154,237.957,278.269,0,0,0,0
18/04/23
07:45:00,242.4,242.3,243.2,83.4023,86.0457,90.6301,19.56,19.91,21.6,19.5,19.86,21.3
1,-2.97,-2.74,-2.54,0.99,0.99,0.99,-8.1625,-7.30831,-
5.99991,242.573,85.6519,256.956,60.26,60.83,-8.25,0.99,-
7.1846,50,1520120.00,12574.2,2879.67,485828,1.61E+06,2.10E+06,43.64,186.71,44.32,18
7.12,11.758,86.683,419.6,420.3,420.4,420.9,6.37952,2.12,2.38,2.16,21.61,26.88,18.41
,2.22,22.3,0.990709,64.1115,65.9466,55.3358,276.154,237.957,278.269,0,0,0,0
18/04/23
08:00:00,240.9,240.9,242.1,86.1815,96.5405,80.7874,19.87,22.28,18.89,20.18,22.53,18
.81,-3.57,-3.14,-2.6,0.98,0.99,0.99,-9.29855,-6.58596,-
6.8395,241.318,88.0475,264.143,61.12,62.22,-9.39,0.99,-
7.51442,50,1520130.00,12574.2,2879.67,485830,1.61E+06,2.10E+06,50.96,186.71,51.56,1
87.12,10.466,86.683,417.3,418.2,418.2,419.2,16.788,2.16,2.44,2.24,23.9,25.34,23.6,2
.28,24.28,0.988715,72.3879,76.3401,67.6383,276.154,237.957,278.269,0,0,0,0
18/04/23
08:15:00,242.1,242.5,242.9,113.051,85.6526,98.067,26.29,19.23,22.98,26.57,19.78,23.
25,-3.85,-4.63,-3.55,0.99,0.97,0.99,-7.68425,-12.3437,-
7.42075,242.461,100.063,300.189,69.49,70.58,-12.33,0.98,-
9.14955,50,1520150.00,12574.2,2879.67,485833,1.61E+06,2.10E+06,58.05,186.71,58.68,1
87.12,9.99927,86.683,419.6,420.2,420,420.6,15.9749,2.28,2.56,2.39,19.65,30.32,23.41
,2.41,24.46,0.983744,82.3302,86.0218,79.0576,276.154,237.957,278.269,0,0,0,0
18/04/23
08:30:00,241.6,241.4,242,114.505,93.389,88.1057,27.01,21.07,20.24,27.28,21.62,20.44
,-3.8,-4.93,-3.8,0.99,0.97,0.98,-6.94679,-11.6692,-
8.84451,241.644,98.6489,301.611,69.6,70.73,-12.58,0.98,-
9.31417,50,1520170.00,12574.2,2879.67,485836,1.61E+06,2.10E+06,62.17,186.71,62.95,1
87.12,10.5971,86.683,418.1,418.4,418.7,419,22.3663,2.3,2.56,2.47,20.01,29.45,28.01,
2.48,25.8233,0.983201,91.0988,90.0258,85.7504,276.154,237.957,278.269,0,0,0,0
18/04/23
08:45:00,241.5,241.3,242,114.757,98.4872,98.2155,26.8,22.25,22.51,27.15,22.89,23.09
,-4.32,-5.45,-4.23,0.99,0.97,0.98,-8.15735,-12.2705,-
9.04072,241.658,104.548,309.081,71.17,72.52,-13.94,0.98,-
9.90229,50,1520180.00,12574.2,2879.67,485839,1.61E+06,2.10E+06,65.52,186.71,66.47,1
87.12,14.1995,86.683,418.2,418.7,418.9,419.4,10.4478,2.28,2.6,2.48,21.1,28.42,26.14
,2.45333,25.22,0.980353,99.7881,92.7844,90.2225,276.154,237.957,278.269,0,0,0,0
18/04/23
09:00:00,241.4,241.4,242.3,119.529,104.623,103.641,28.06,23.64,23.92,27.58,23.84,23
.85,-3.28,-5.5,-4.42,0.99,0.97,0.98,-5.46982,-11.9102,-
8.96793,241.677,108.896,326.688,75.48,76.57,-12.78,0.99,-
8.59766,50,1520200.00,12574.2,2879.67,485842,1.61E+06,2.10E+06,68.81,186.71,69.91,1
87.12,16.0537,86.683,418.2,419.1,419,419.9,10.9287,2.36,2.71,2.5,22.44,30.15,25.96,
2.52333,26.1833,0.984964,108.046,96.5508,93.5361,276.154,237.957,278.269,0,0,0,0
18/04/23
09:15:00,244.9,244.9,245.8,115.02,104.635,96.4545,27.28,24.06,22.35,27.51,24.65,22.
38,-3.54,-5.01,-3.87,0.99,0.98,0.98,-6.16779,-10.3011,-
8.72984,245.316,104.811,314.432,73.53,73.82,-12.64,0.99,-
8.36775,50,1520220.00,12574.2,2879.67,485846,1.61E+06,2.10E+06,71.33,186.71,72.51,1
87.12,17.8264,86.683,424.4,425.3,425.1,426,23.7502,2.05,2.65,2.56,21.68,29.71,29.65
,2.42,27.0133,0.985953,113.995,99.412,96.386,276.154,237.957,278.269,0,0,0,0
18/04/23
09:30:00,243.9,243.9,244.8,117.714,112.258,103.203,27.96,25.93,24.23,28.26,26.36,24
.53,-4.1,-4.76,-3.86,0.99,0.98,0.99,-6.89924,-9.01669,-
7.16755,244.145,110.734,332.202,77.78,78.79,-12.6,0.99,-
7.69449,50,1520240.00,12574.2,2879.67,485849,1.61E+06,2.10E+06,73.63,186.71,74.79,1
87.12,18.5325,86.683,422.2,423,423.1,423.8,11.7644,2.67,3.03,2.65,18.95,26.93,25.77
,2.78333,23.8833,0.986781,116.919,104.33,97.3979,276.154,237.957,278.269,0,0,0,0
18/04/23
09:45:00,244.1,243.8,244.6,116.515,111.37,103.864,27.42,25.68,24.4,27.83,26.15,24.8
,-4.76,-5.24,-2.89,0.99,0.98,0.99,-8.90957,-10.1881,-
4.78163,244.173,110.659,328.363,76.44,77.55,-13.1,0.99,-
8.17629,50,1520260.00,12574.2,2879.67,485852,1.61E+06,2.10E+06,75.3,186.71,76.37,18
7.12,13.6733,86.683,422.7,423,423.3,423.7,8.61804,2.38,2.69,2.43,21.14,27.29,25.02,
2.5,24.4833,0.985382,115.045,107.935,101.401,276.154,237.957,278.269,0,0,0,0
18/04/23
10:00:00,243.8,243.5,244,111.103,105.606,109.979,26.08,23.98,25.95,26.47,24.58,26.0
2,-4.46,-5.65,-1.93,0.99,0.97,1,-8.75816,-12.0712,-
2.49321,243.83,108.271,324.814,75.81,76.76,-12.06,0.99,-
7.80521,50,1520280.00,12574.2,2879.67,485855,1.61E+06,2.10E+06,75.9,186.71,76.92,18
7.12,11.4676,86.683,422.3,422.5,422.9,423.1,9.46509,2.48,2.89,2.63,21.7,28.5,23.86,
2.66667,24.6867,0.988518,112.984,108.943,103.849,276.154,237.957,278.269,0,0,0,0
18/04/23
10:15:00,247.5,247.4,248.1,101.699,109.653,103.765,24.12,25.46,25.14,24.67,27.19,25
.22,-4.7,-5.82,-2.04,0.98,0.98,1,-9.91945,-11.349,-
2.88357,247.71,105.852,317.557,75.21,76.24,-12.5,0.99,-
8.12914,50,1520300.00,12574.2,2879.67,485858,1.61E+06,2.10E+06,76.45,186.71,77.44,1
87.12,7.95811,86.683,428.7,429.2,429.3,429.9,7.70264,2.48,2.72,2.36,22.18,28.09,24.
77,2.52,25.0133,0.986413,109.907,110.342,106.571,276.154,237.957,278.269,0,0,0,0
18/04/23
10:30:00,243.9,243.7,244.6,97.7106,106.86,108.194,22.54,24.37,25.64,23.09,25.03,25.
67,-4.93,-5.73,-2.38,0.98,0.97,1,-11.5396,-12.0467,-
3.62034,244.008,102.843,308.53,71.62,73.31,-13.27,0.98,-
9.07722,50,1520320.00,12574.2,2879.67,485861,1.61E+06,2.10E+06,76.37,186.71,77.34,1
87.12,8.03486,86.683,422.2,422.7,423,423.5,11.2068,2.37,2.6,2.41,23.73,28.56,23.45,
2.45333,25.2467,0.985167,106.545,110.981,108.863,276.154,237.957,278.269,0,0,0,0
18/04/23
10:45:00,243.1,242.8,244.1,89.7158,113.545,104.038,20.69,26.12,24.63,21.15,26.74,24
.97,-4.37,-5.27,-2.15,0.98,0.98,1,-10.7208,-10.2865,-
3.31324,243.348,102.517,307.551,71.49,72.44,-11.72,0.99,-
8.02877,50,1520330.00,12574.2,2879.67,485864,1.61E+06,2.10E+06,74.9,186.71,75.92,18
7.12,11.0221,86.683,421,421.8,422.2,422.9,23.6832,2.33,2.62,2.44,25.45,26.64,24.3,2
.46333,25.4633,0.986791,101.279,111.428,108.125,276.154,237.957,278.269,0,0,0,0
18/04/23
11:00:00,243.1,243.1,243.7,107.046,108.434,102.926,25.19,24.94,24.33,25.46,25.36,24
.47,-4.2,-5.2,-2.59,0.99,0.98,0.99,-8.70941,-10.6367,-
4.32295,243.365,106.215,318.644,74.08,75.05,-12.05,0.99,-
7.91588,50,1520350.00,12574.2,2879.67,485867,1.61E+06,2.10E+06,73.63,186.71,74.65,1
87.12,13.0532,86.683,421.1,421.6,421.6,422,10.1017,2.3,2.64,2.44,19.7,26.78,24.78,2
.46,23.7533,0.987253,98.1877,111.198,106.4,276.154,237.957,278.269,0,0,0,0
18/04/23
11:15:00,243.4,242.9,244.1,90.1185,109.305,95.1456,20.89,25.23,22.07,21.32,25.63,22
.41,-4.27,-4.51,-3.86,0.98,0.98,0.98,-10.008,-8.88571,-
8.13435,243.446,100.719,302.157,69.92,71.07,-12.73,0.98,-
8.97869,50,1520370.00,12574.2,2879.67,485870,1.61E+06,2.10E+06,72.27,186.71,73.31,1
87.12,14.5762,86.683,421.4,422,422.4,423.1,14.3572,2.33,2.64,2.44,23.79,26.37,27.88
,2.47,26.0133,0.984447,95.0011,110.477,104.945,276.154,237.957,278.269,0,0,0,0
18/04/23
11:30:00,243.5,243.3,244.3,96.9143,115.229,100.41,22.71,26.83,23.47,23.03,27.2,23.6
9,-3.72,-4.57,-3.21,0.98,0.99,0.99,-8.90648,-8.42789,-
5.82533,243.622,102.525,307.576,71.87,72.94,-11.81,0.99,-
8.07861,50,1520390.00,12574.2,2879.67,485873,1.61E+06,2.10E+06,71.1,186.71,72.17,18
7.12,14.8244,86.683,421.8,422.5,422.6,423.3,21.2992,2.34,2.63,2.51,22.6,24.36,27.73
,2.49333,24.8967,0.986129,93.9808,109.813,102.29,276.154,237.957,278.269,0,0,0,0
18/04/23
11:45:00,244.7,244.5,245.5,104.948,105.117,89.0891,24.82,24.12,20.74,25.15,24.76,21
.1,-4.02,-5.54,-4.01,0.99,0.97,0.98,-8.23168,-11.6228,-
9.15848,244.931,98.8949,296.685,68.94,70.26,-13.54,0.98,-
9.65143,50,1520410.00,12574.2,2879.67,485876,1.61E+06,2.10E+06,71.91,186.71,72.95,1
87.12,14.7034,86.683,423.5,423.9,424.2,424.6,11.7451,2.28,2.67,2.43,21.07,27.81,28.
19,2.47333,25.69,0.981604,98.1488,110.67,100.122,276.154,237.957,278.269,0,0,0,0
18/04/23
12:00:00,245.5,245.6,246.5,104.112,90.6451,110.856,24.72,20.54,26.17,25.1,21.19,26.
62,-4.35,-5.24,-4.96,0.98,0.97,0.98,-9.44824,-12.3734,-
9.60514,245.959,100.888,302.664,70.61,72.11,-14.59,0.98,-
10.4485,50,1520420.00,12574.2,2879.67,485880,1.61E+06,2.10E+06,71.32,186.71,72.46,1
87.12,14.4486,86.683,425.3,426.1,426.2,427,18.0248,2.31,2.59,2.36,21.3,34.07,23.07,
2.42,26.1467,0.97832,100.012,108.157,98.27,276.154,237.957,278.269,0,0,0,0
18/04/23
12:15:00,245.8,246,246.5,98.8781,94.0745,110.189,23.34,21.49,26.23,23.77,23.07,26.2
,-4.31,-5.08,-4.14,0.98,0.98,0.99,-9.56394,-11.7842,-
7.80252,246.081,101.835,302.624,70.97,72.29,-13.77,0.98,-
9.8893,50,1520440.00,12574.2,2879.67,485883,1.61E+06,2.10E+06,70.97,186.71,72.19,18
7.12,14.4981,86.683,425.9,426.5,426.4,427.1,12.0099,2.33,2.47,2.5,22.32,30.52,23.24
,2.43333,25.36,0.981344,101.171,104.191,99.3315,276.154,237.957,278.269,0,0,0,0
18/04/23
12:30:00,245.8,246.1,246.8,98.2405,92.8729,104.077,23.1,21.13,24.57,23.51,21.73,25.
01,-4.39,-5.08,-4.73,0.98,0.97,0.98,-9.97112,-11.2991,-
9.566,246.252,99.793,299.379,70.03,71.48,-14.13,0.98,-
10.3388,50,1520460.00,12574.2,2879.67,485887,1.61E+06,2.10E+06,70.62,186.71,71.92,1
87.12,14.1894,86.683,426,426.8,426.5,427.4,8.87085,2.28,2.65,2.49,20.9,31.87,23.9,2
.41333,25.5567,0.978356,101.91,99.3612,101.543,276.154,237.957,278.269,0,0,0,0
18/04/23
12:45:00,245.6,245.8,246.6,95.8295,90.3102,102.908,22.84,20.54,24.46,23.14,21.51,24
.55,-3.96,-4.92,-4.25,0.99,0.97,0.98,-8.84863,-11.4344,-
8.51715,246.01,96.7262,290.179,67.65,68.91,-13.12,0.98,-
9.49928,50,1520480.00,12574.2,2879.67,485890,1.61E+06,2.10E+06,69.22,186.71,70.61,1
87.12,11.9184,86.683,425.5,426.3,426.3,427.1,12.9613,2.31,2.59,2.33,22.51,32.01,23.
96,2.41,26.16,0.983304,99.962,93.5015,103.38,276.154,237.957,278.269,0,0,0,0
18/04/23
13:00:00,245.8,246,246.7,78.9014,78.8392,102.97,18.3,18.08,24.5,18.71,18.64,24.76,-
3.92,-4.55,-3.59,0.98,0.97,0.99,-10.7736,-12.2134,-
6.94628,246.212,87.005,260.462,60.57,61.75,-12.03,0.98,-
9.98068,50,1520490.00,12574.2,2879.67,485894,1.61E+06,2.10E+06,69.07,186.71,70.41,1
87.12,14.5416,86.683,425.7,426.6,426.4,427.3,22.1401,2.21,2.42,2.26,27.41,33.3,22.8
,2.36,27.92,0.980864,97.9389,91.2558,106.475,276.154,237.957,278.269,0,0,0,0
18/04/23
13:15:00,245.1,245.6,246.2,80.954,64.2889,88.8535,18.86,14.31,21.24,19.15,14.9,21.4
7,-3.32,-4.15,-3.09,0.98,0.96,0.99,-8.94047,-14.5008,-
7.03812,245.749,78.4287,235.286,54.66,55.62,-10.55,0.98,-
10.0638,49.9,1520510.00,12574.2,2879.67,485896,1.61E+06,2.10E+06,65.54,186.71,66.8,
187.12,16.145,86.683,425.2,426.3,425.7,426.8,17.8917,1.94,2.27,2.07,23.54,36.01,21.
27,2.09667,26.94,0.981081,92.425,85.6172,102.69,276.154,237.957,278.269,0,0,0,0
18/04/23
13:30:00,244.8,245,245.9,72.4692,65.5116,76.0062,16.55,14.54,18.24,16.21,14.39,18.5
7,-4.42,-3.82,-3.45,0.96,0.96,0.98,-14.7174,-13.6831,-
9.52721,245.189,69.4493,208.348,47.08,48.5,-11.63,0.97,-
12.5823,50,1520520.00,12574.2,2879.67,485899,1.61E+06,2.10E+06,61.63,186.71,62.84,1
87.12,17.2978,86.683,424,424.9,424.6,425.5,20.4775,2.02,2.26,2.03,28.11,37.19,25.26
,2.10333,30.1867,0.974851,87.8763,79.1351,97.41,276.154,237.957,278.269,0,0,0,0
18/04/23
13:45:00,244.7,245,245.8,64.8438,67.3862,73.0583,14.55,15.12,16.99,15.28,15.71,17.4
5,-4.67,-4.29,-4.01,0.95,0.96,0.97,-17.5337,-14.2757,-
12.2273,245.166,67.9503,203.851,46.25,48.04,-13,0.97,-
14.0139,49.9,1520530.00,12574.2,2879.67,485902,1.61E+06,2.10E+06,56.57,186.71,57.84
,187.12,17.3732,86.683,424.2,425.1,424.9,425.8,14.7076,1.94,2.29,2,28.88,31.98,24.9
9,2.07667,28.6167,0.966033,80.4731,72.6131,90.8677,276.154,237.957,278.269,0,0,0,0
18/04/23
14:00:00,244.1,244.3,245.3,87.9359,73.174,90.9774,20.56,16.41,22.67,21.1,16.99,22.8
7,-4.74,-4.41,-3.03,0.97,0.97,0.99,-12.3351,-13.4807,-
6.44073,244.676,84.42,253.26,59.02,60.25,-12.09,0.98,-
10.8482,49.9,1520540.00,12574.2,2879.67,485905,1.61E+06,2.10E+06,51.13,186.71,52.51
,187.12,15.5796,86.683,423.2,424.3,424.1,425.1,16.9139,1.96,2.25,2.14,21.69,31.95,1
9.94,2.11667,24.5267,0.980141,72.8635,66.6568,82.6499,276.154,237.957,278.269,0,0,0
,0
18/04/23
14:15:00,244.4,244,244.8,87.3062,88.9375,97.1636,20.16,20.12,22.86,20.5,21.56,23.16
,-5.09,-4.82,-3.18,0.97,0.97,0.99,-13.4924,-11.6397,-
6.46099,244.407,91.281,273.843,63.01,64.33,-13,0.98,-
10.531,49.9,1520560.00,12574.2,2879.67,485908,1.61E+06,2.10E+06,52.14,186.71,53.53,
187.12,15.1429,86.683,422.9,423.3,423.6,424,10.6027,2.21,2.6,2.31,16.8,26.27,23.16,
2.37333,22.0767,0.980116,73.9368,68.8483,83.8263,276.154,237.957,278.269,0,0,0,0
18/04/23
14:30:00,245,244.9,245.7,79.4235,98.4792,106.988,18.4,22.57,25.29,18.95,23.03,25.66
,-4.5,-5.26,-4.27,0.97,0.97,0.99,-12.436,-11.8649,-
8.26962,245.205,93.9053,283.204,65.81,67.3,-14.04,0.98,-
10.8587,50,1520580.00,12574.2,2879.67,485912,1.61E+06,2.10E+06,55.53,186.71,56.97,1
87.12,16.4446,86.683,424.9,425.3,425.5,425.9,14.3141,2.32,2.67,2.44,28,29.6,25.19,2
.47667,27.5967,0.977742,74.5298,77.138,89.6129,276.154,237.957,278.269,0,0,0,0
18/04/23
14:45:00,244.9,244.7,245.8,82.5034,95.4111,92.1124,19.02,21.56,21.69,19.6,22.13,22.
12,-4.72,-5.01,-4.37,0.97,0.97,0.98,-12.7692,-11.9401,-
9.66248,245.098,89.441,268.323,61.53,63.15,-14.18,0.97,-
11.4622,49.9,1520590.00,12574.2,2879.67,485915,1.61E+06,2.10E+06,59,186.71,60.4,187
.12,17.8437,86.683,424,424.7,424.8,425.5,9.33398,2.44,2.5,2.3,26.76,32.16,28.02,2.4
8333,29.1433,0.974142,76.9243,83.8308,95.052,276.154,237.957,278.269,0,0,0,0
18/04/23
15:00:00,245,244.9,245.8,85.788,91.1497,98.3325,19.6,20.66,22.88,20.08,21.2,23.33,-
4.39,-4.79,-4.63,0.98,0.97,0.98,-11.2206,-11.2694,-
9.96683,245.353,91.1703,273.511,62.52,64.03,-13.82,0.98,-
10.8447,50,1520610.00,12574.2,2879.67,485919,1.61E+06,2.10E+06,62.55,186.71,63.97,1
87.12,17.9847,86.683,424.6,425.3,425.3,426,8.05554,2.38,2.64,2.42,26.93,32.63,27.39
,2.48,28.9833,0.977142,80.9133,90.7986,99.3933,276.154,237.957,278.269,0,0,0,0
18/04/23
15:15:00,245.4,245.2,246.2,81.3203,89.7297,98.2236,18.57,20.18,23.01,19.1,20.89,23.
45,-4.46,-5.39,-4.53,0.97,0.97,0.98,-11.8127,-13.1343,-
9.69097,245.629,90.1927,270.578,62.08,63.74,-14.42,0.97,-
11.3088,49.9,1520620.00,12574.2,2879.67,485922,1.61E+06,2.10E+06,63.08,186.71,64.59
,187.12,16.483,86.683,424.8,425.4,425.4,426.2,7.05591,2.36,2.55,2.5,28.98,33.32,26.
18,2.47,29.4933,0.974787,82.8051,92.193,99.1239,276.154,237.957,278.269,0,0,0,0
18/04/23
15:30:00,245.1,245.2,246,82.3909,86.9413,98.4133,18.84,19.35,22.6,19.45,20.87,23.03
,-4.87,-5.48,-4.46,0.97,0.96,0.98,-13.1124,-13.6342,-
9.60634,245.414,88.5365,265.61,60.58,62.33,-14.67,0.97,-
12.0926,49.9,1520640.00,12574.2,2879.67,485926,1.61E+06,2.10E+06,62.96,186.71,64.53
,187.12,14.2502,86.683,424.4,425.3,425.3,426,17.6625,2.39,2.73,2.47,28.8,35.79,26.8
2,2.53,30.47,0.97253,85.1377,90.5406,98.324,276.154,237.957,278.269,0,0,0,0
18/04/23
15:45:00,245.4,245.2,246.2,83.5513,90.2885,96.1965,19.14,20.18,22.4,19.75,20.96,22.
19,-4.86,-5.7,-4.68,0.97,0.96,0.98,-12.8578,-14.9495,-
10.7709,245.657,87.6403,262.921,59.74,61.66,-15.26,0.97,-
12.8594,49.9,1520650.00,12574.2,2879.67,485930,1.61E+06,2.10E+06,62.68,186.71,64.31
,187.12,12.9949,86.683,425.1,425.7,425.7,426.3,8.74365,2.41,2.64,2.43,29.19,36.06,3
0.24,2.49333,31.83,0.969913,86.2621,89.2498,97.8342,276.154,237.957,278.269,0,0,0,0
18/04/23
16:00:00,245.7,245.6,246.4,76.6591,85.036,96.1838,17.26,18.99,22.58,17.91,19.72,22.
95,-4.76,-5.31,-4.09,0.96,0.96,0.98,-13.9463,-13.9415,-
8.92502,245.964,84.9771,254.931,58.32,60.01,-14.13,0.97,-
12.2709,50,1520670.00,12574.2,2879.67,485933,1.61E+06,2.10E+06,62.36,186.71,64.01,1
87.12,12.4106,86.683,425.7,426.2,426.3,426.8,17.1206,2.35,2.58,2.42,30.35,35.55,26.
41,2.45,30.6167,0.971466,86.5566,87.9026,97.7061,276.154,237.957,278.269,0,0,0,0
18/04/23
16:15:00,247.2,247.2,248.4,69.3523,79.2159,73.7313,16.09,17.91,16.94,16.48,18.57,17
.5,-3.58,-4.9,-4.4,0.98,0.97,0.97,-11.4313,-13.6642,-
13.0926,247.524,75.377,228.637,52.37,53.94,-12.94,0.97,-
12.781,50,1520680.00,12574.2,2879.67,485936,1.61E+06,2.10E+06,60,186.71,61.69,187.1
2,12.4442,86.683,427.3,428.3,428.3,429.3,7.56738,2.55,2.97,2.81,28.09,37.08,28.3,2.
77667,31.1567,0.971451,81.779,85.8907,94.6686,276.154,237.957,278.269,0,0,0,0
18/04/23
16:30:00,244.3,243.9,245.3,65.0002,77.7234,71.3419,14.01,17.16,16.18,14.61,17.86,16
.74,-4.13,-4.98,-4.3,0.96,0.96,0.97,-15.5807,-15.0284,-
13.7199,244.464,70.3864,211.159,47.28,49.15,-13.43,0.96,-
14.5789,50,1520690.00,12574.2,2879.67,485940,1.61E+06,2.10E+06,56.35,186.71,58.07,1
87.12,10.2537,86.683,422.8,423.6,424,424.9,12.5869,2.35,2.47,2.45,31.65,34.76,29.6,
2.42333,32.0033,0.962541,78.3762,82.0549,87.0908,276.154,237.957,278.269,0,0,0,0
18/04/23
16:45:00,246.4,245.8,247.1,59.9463,80.1138,66.8715,13.65,18.38,15.47,14.11,18.79,15
.82,-3.05,-3.88,-3.48,0.98,0.98,0.98,-11.2172,-10.9681,-
11.696,246.388,69.6074,208.822,48.2,49.32,-10.46,0.98,-
11.3317,50,1520710.00,12574.2,2879.67,485943,1.61E+06,2.10E+06,52.95,186.71,54.58,1
87.12,10.0309,86.683,426.3,426.9,427.4,427.9,16.1438,2.43,2.61,2.53,29.1,31.84,30.0
4,2.52333,30.3267,0.977413,73.4115,79.3375,79.9353,276.154,237.957,278.269,0,0,0,0
18/04/23
17:00:00,246.8,246.2,247.8,55.1389,71.8379,63.9596,12.65,16.25,14.64,13.06,16.69,14
.81,-3.27,-4.02,-3.96,0.97,0.97,0.96,-13.9851,-12.3934,-
14.7814,246.972,62.931,192.454,44.04,45.49,-11.38,0.97,-
13.8831,50,1520720.00,12574.2,2879.67,485946,1.61E+06,2.10E+06,49.76,186.71,51.31,1
87.12,10.1701,86.683,427.1,428,428.5,429.4,16.5587,2.49,2.49,2.62,30.2,33.86,31.05,
2.53333,31.7033,0.968195,69.4087,76.6468,73.0339,276.154,237.957,278.269,0,0,0,0
18/04/23
17:15:00,248.9,248.2,249.8,53.1187,68.7488,64.6168,12.55,15.84,15.27,12.88,16.33,15
.53,-2.91,-3.97,-2.83,0.97,0.97,0.98,-12.3982,-13.4327,-
9.93834,249.008,62.3842,187.153,43.43,44.49,-9.65,0.98,-
11.9576,50,1520730.00,12574.2,2879.67,485948,1.61E+06,2.10E+06,47.39,186.71,48.82,1
87.12,9.58446,86.683,430.7,431.5,432.1,432.9,13.025,2.68,2.66,2.72,30.62,34.09,28.5
8,2.68667,31.0967,0.976094,66.2001,74.2669,67.7237,276.154,237.957,278.269,0,0,0,0
18/04/23
17:30:00,249.4,248.8,250.4,58.0972,63.6,53.3037,13.82,13.88,12.78,13.94,14.55,13.04
,-2.29,-4.35,-2.61,0.99,0.95,0.98,-9.20998,-17.0194,-
10.8253,249.558,58.448,175.344,40.86,41.9,-9.3,0.98,-
12.1577,50,1520740.00,12574.2,2879.67,485950,1.61E+06,2.10E+06,45.73,186.71,46.97,1
87.12,9.68518,86.683,431.4,432.3,432.8,433.7,6.23389,2.28,2.44,2.47,25.99,36.29,29.
72,2.39667,30.6667,0.975458,62.3324,72.1597,64.6542,276.154,237.957,278.269,0,0,0,0
18/04/23
17:45:00,246.5,246.1,247.4,58.1711,55.4514,50.8085,15.06,12.35,11.86,15.16,12.92,12
.02,-1.78,-3.8,-1.99,0.99,0.96,0.99,-6.80431,-17.2691,-
9.02561,246.663,55.5629,166.689,38.86,39.58,-7.5,0.98,-
11.6325,50,1520750.00,12574.2,2879.67,485953,1.61E+06,2.10E+06,43.82,186.71,44.89,1
87.12,9.23725,86.683,426.7,427.4,427.8,428.5,6.79822,2.32,2.44,2.45,21.37,35.24,29.
43,2.40333,28.68,0.979821,61.4889,67.4625,60.5131,276.154,237.957,278.269,0,0,0,0
18/04/23
18:00:00,247.4,246.8,248.4,43.6498,47.3157,46.4773,10.38,10.28,10.74,10.51,10.96,11
.04,-1.65,-3.8,-2.53,0.99,0.94,0.97,-9.27984,-20.426,-
12.8358,247.464,46.3784,139.135,31.82,32.81,-8.05,0.97,-
14.0602,50,1520760.00,12574.2,2879.67,485954,1.61E+06,2.10E+06,41.2,186.71,42.17,18
7.12,7.53067,86.683,427.9,428.7,429.3,430.1,2.48901,2.08,2.28,2.27,21.02,37.43,29.8
3,2.21,29.4267,0.970891,58.7322,61.826,56.7259,276.154,237.957,278.269,0,0,0,0
18/04/23
18:15:00,248.7,247.9,249.5,28.0461,33.7882,32.7119,6.41,7.57,7.7,6.72,8.01,8.03,-
2.01,-2.59,-2.12,0.96,0.94,0.96,-17.4966,-19.1538,-
15.5317,248.763,31.2098,93.6295,21.43,22.46,-6.73,0.95,-
17.1919,50,1520770.00,12574.2,2879.67,485956,1.61E+06,2.10E+06,38.13,186.71,38.35,1
87.12,6.62689,86.683,430.1,430.8,431.6,432.3,3.97034,1.77,1.66,1.65,28.16,31.83,21.
57,1.54,27.2933,0.953205,54.1191,55.8751,50.9809,276.154,237.957,278.269,0,0,0,0
18/04/23
18:30:00,249.1,248.3,250,30.6876,28.0002,25.7379,7.33,5.87,6.07,7.6,6.64,6.3,-2,-
3.1,-1.68,0.96,0.88,0.96,-15.9048,-27.7163,-
16.158,249.084,28.808,86.424,19.68,20.83,-6.83,0.94,-
19.6271,50,1520770.00,12574.2,2879.67,485958,1.61E+06,2.10E+06,31.64,186.71,32.56,1
87.12,6.00827,86.683,430.8,431.6,432.3,433.1,4.7699,1.7,1.7,1.53,22.79,30.8,20.45,1
.64333,24.68,0.940571,46.5902,47.0054,42.9667,276.154,237.957,278.269,0,0,0,0
18/04/23
18:45:00,249.2,248.4,250.2,30.6053,30.4395,26.5448,6.81,6.77,6.3,7.12,7.39,6.51,-
2.08,-2.97,-1.68,0.96,0.92,0.97,-17.953,-23.6561,-
15.7431,249.199,28.6923,86.077,19.76,20.87,-6.7,0.95,-
19.1174,50,1520780.00,12574.2,2879.67,485960,1.61E+06,2.10E+06,26.34,186.71,27.34,1
87.12,4.5439,86.683,431,431.8,432.6,433.4,7.97864,1.69,1.61,1.43,24.32,26.92,18.2,1
.57667,23.1467,0.95124,38.7418,39.3498,36.534,276.154,237.957,278.269,0,0,0,0
18/04/23
19:00:00,250,249,250.7,22.8125,26.9977,25.0991,5.15,5.81,6.07,5.49,6.47,6.23,-
2.06,-2.84,-1.41,0.93,0.9,0.97,-22.9142,-25.8035,-
13.7999,249.915,24.9739,74.9218,16.99,18.13,-6.31,0.94,-
20.8428,50,1520780.00,12574.2,2879.67,485961,1.61E+06,2.10E+06,21.38,186.71,22.47,1
87.12,3.96427,86.683,432.1,432.7,433.6,434.4,3.13062,1.63,1.49,1.41,25.72,26.52,17.
6,1.51,23.28,0.938698,31.1446,32.5044,30.0599,276.154,237.957,278.269,0,0,0,0
18/04/23
19:15:00,246.5,245.5,247.3,24.4465,24.4454,21.3025,5.6,5.1,4.85,5.86,5.76,5.15,-
1.74,-2.32,-1.75,0.95,0.93,0.94,-18.0794,-24.3792,-
19.8557,246.48,25.0227,75.0682,16.91,18.04,-6.29,0.94,-
20.7714,50,1520780.00,12574.2,2879.67,485963,1.61E+06,2.10E+06,17.79,186.71,18.97,1
87.12,3.37246,86.683,426.2,426.9,427.8,428.4,2.99231,1.2,1.44,1.46,24.12,27.88,19.3
,1.47667,24.3367,0.931747,26.4059,27.1179,25.3688,276.154,237.957,278.269,0,0,0,0
18/04/23
19:30:00,243.3,242.2,244.2,19.858,24.9847,22.0475,4.44,5.09,5.11,4.78,5.83,5.29,-
1.78,-2.84,-1.39,0.93,0.87,0.97,-22.506,-30.0146,-
15.8231,243.231,22.4177,67.2532,14.62,15.81,-6,0.93,-
22.7812,50,1520790.00,12574.2,2879.67,485964,1.61E+06,2.10E+06,17.03,186.71,18.24,1
87.12,3.41147,86.683,420.7,421.3,422.2,422.9,3.64502,1.63,1.41,1.46,29.34,28.81,17.
76,1.5,25.3033,0.929609,25.0428,26.4718,24.4659,276.154,237.957,278.269,0,0,0,0
18/04/23
19:45:00,247.1,246.1,247.9,25.7659,22.5837,22.0638,5.83,4.69,5.02,6.17,5.33,5.61,-
2,-2.56,-1.91,0.94,0.91,0.94,-20.9417,-25.7895,-
20.6586,246.935,24.5603,73.681,15.55,16.84,-6.45,0.92,-
23.7691,50,1520790.00,12574.2,2879.67,485966,1.61E+06,2.10E+06,16.43,186.71,17.61,1
87.12,3.45375,86.683,427.1,427.7,428.6,429.2,2.15161,1.57,1.42,1.45,24.05,27.03,19.
22,1.48,23.4333,0.92163,23.8404,25.9856,23.7039,276.154,237.957,278.269,0,0,0,0
18/04/23
20:00:00,246.9,245.9,247.8,20.0934,21.7615,22.5751,4.63,5.46,5.29,4.85,6.07,5.52,-
1.46,-2.66,-1.57,0.95,0.9,0.96,-17.7486,-29.6528,-
17.0067,246.804,22.6594,67.9783,15.25,16.05,-5.42,0.94,-
20.9664,50,1520800.00,12574.2,2879.67,485968,1.61E+06,2.10E+06,15.73,186.71,16.92,1
87.12,3.19512,86.683,426.7,427.5,428.3,429.1,0,1.57,1.41,1.38,27.85,29.13,18.14,1.4
6667,25.04,0.937482,23.1612,24.5491,23.0942,276.154,237.957,278.269,0,0,0,0
18/04/23
20:15:00,246.9,245.9,247.8,20.0657,26.7629,22.4381,4.41,5.84,5.31,4.8,6.38,5.49,-
1.93,-2.57,-1.39,0.92,0.92,0.97,-24.4654,-24.1244,-
15.3821,246.86,23.0452,69.1356,15.51,16.58,-5.87,0.94,-
21.3165,50,1520800.00,12574.2,2879.67,485969,1.61E+06,2.10E+06,15.53,186.71,16.68,1
87.12,3.08139,86.683,426.8,427.6,428.5,429.2,7.72974,1.48,1.31,1.3,27.53,23.91,18.7
4,1.36333,23.3933,0.935413,22.9958,23.9697,22.9951,276.154,237.957,278.269,0,0,0,0
18/04/23
20:30:00,245.6,244.8,246.7,21.5256,25.1584,21.7622,4.79,5.39,5.12,5.17,5.83,5.39,-
1.94,-2.53,-1.28,0.93,0.9,0.97,-22.7182,-25.9672,-
14.2153,245.676,23.37,70.11,15.69,16.71,-5.77,0.94,-
20.8488,50,1520800.00,12574.2,2879.67,485970,1.61E+06,2.10E+06,15.42,186.71,16.51,1
87.12,2.88188,86.683,424.8,425.6,426.4,427.2,4.11719,1.45,1.26,1.29,23.51,25.27,18.
32,1.33333,22.3667,0.938662,22.6049,23.517,23.1203,276.154,237.957,278.269,0,0,0,0
18/04/23
20:45:00,246,244.9,246.7,19.7942,24.6398,23.3467,4.2,5.25,5.47,4.65,5.83,5.65,-
2.06,-2.61,-1.44,0.9,0.89,0.97,-27.5395,-26.9196,-
14.9447,245.894,22.7192,68.1577,14.97,16.17,-6.11,0.93,-
22.9032,50,1520810.00,12574.2,2879.67,485972,1.61E+06,2.10E+06,15.28,186.71,16.37,1
87.12,2.81756,86.683,425.1,425.7,426.7,427.2,4.97046,1.5,1.3,1.25,28.68,25.26,17.08
,1.35,23.6733,0.922756,22.2482,23.1231,23.2676,276.154,237.957,278.269,0,0,0,0
18/04/23
21:00:00,246.1,245.2,246.9,28.6729,17.1084,18.976,6.64,2.99,4.38,6.92,3.99,4.68,-
1.86,-2.64,-1.64,0.96,0.75,0.94,-16.2144,-39.6776,-
20.9712,246.107,21.1407,63.4222,13.65,14.92,-6.03,0.91,-
25.4335,50,1520810.00,12574.2,2879.67,485973,1.61E+06,2.10E+06,15.2,186.71,16.28,18
7.12,3.3159,86.683,425.6,426.3,426.9,427.6,9.01514,1.41,1.27,1.33,19.92,33.38,18.95
,1.33667,24.0833,0.917398,22.5469,23.1106,22.6964,276.154,237.957,278.269,0,0,0,0
18/04/23
21:15:00,246.3,245.3,247.1,20.8923,12.0995,18.3695,4.42,2.01,4.24,4.91,2.81,4.5,-
2.15,-1.97,-1.52,0.9,0.71,0.94,-26.6276,-44.3503,-
20.8287,246.209,16.927,50.781,10.54,11.94,-5.62,0.88,-
30.415,50,1520810.00,12574.2,2879.67,485975,1.61E+06,2.10E+06,14.37,186.71,15.54,18
7.12,4.67273,86.683,425.7,426.4,427.3,428,4.6394,1.53,1.2,1.24,27.4,30.78,18.05,1.3
2333,25.41,0.888788,23.0549,20.8248,21.6304,276.154,237.957,278.269,0,0,0,0
18/04/23
21:30:00,246.4,245.4,247.2,18.2842,13.405,17.5468,4.06,2.38,4.4,4.31,3.16,4.6,-
1.44,-2.07,-1.32,0.94,0.75,0.96,-19.148,-40.9843,-
17.2878,246.304,16.9315,50.7946,10.85,11.87,-4.83,0.91,-
25.9666,50,1520820.00,12574.2,2879.67,485976,1.61E+06,2.10E+06,13.38,186.71,14.59,1
87.12,5.96203,86.683,425.8,426.5,427.5,428.1,4.58362,1.53,1.23,1.3,31.39,28.79,18.5
2,1.35333,26.2333,0.909691,22.6519,18.2755,20.8101,276.154,237.957,278.269,0,0,0,0
18/04/23
21:45:00,246.5,245.5,247.4,21.7654,14.4384,19.5845,4.87,2.45,4.62,5.19,3.4,4.73,-
1.77,-2.37,-1.17,0.94,0.72,0.97,-21.3004,-44.2564,-
15.3426,246.481,17.8408,53.5225,11.4,12.55,-5.26,0.91,-
26.8145,50,1520820.00,12574.2,2879.67,485977,1.61E+06,2.10E+06,12.44,186.71,13.65,1
87.12,6.93506,86.683,426.1,426.8,427.8,428.5,5.68884,1.46,1.22,1.28,25.67,28.5,18.1
4,0.993333,22.47,0.91158,22.323,15.9579,19.8155,276.154,237.957,278.269,0,0,0,0
18/04/23
22:00:00,247.5,246.4,248.4,19.7667,14.0812,19.798,4.38,2.39,4.73,4.74,3.31,4.88,-
1.8,-2.29,-1.18,0.92,0.72,0.97,-23.679,-43.7268,-
14.9409,247.447,17.3658,52.0975,11.1,12.26,-5.21,0.91,-
27.3389,50,1520820.00,12574.2,2879.67,485979,1.61E+06,2.10E+06,11.45,186.71,12.66,1
87.12,7.60687,86.683,427.7,428.4,429.4,430.1,6.05444,1.45,1.21,1.4,26.05,28.14,18.0
3,1.35333,24.0733,0.908969,21.5516,13.5088,19.1579,276.154,237.957,278.269,0,0,0,0
18/04/23
22:15:00,247.7,246.7,248.6,19.1237,12.4084,18.1653,4.19,2.29,4.13,4.45,2.89,4.45,-
1.49,-1.75,-1.64,0.94,0.76,0.93,-18.9866,-39.8783,-
21.6977,247.75,16.0443,48.1329,10.26,11.33,-4.82,0.91,-
26.9037,50,1520830.00,12574.2,2879.67,485980,1.61E+06,2.10E+06,11.25,186.71,12.42,1
87.12,7.31121,86.683,428.5,429.3,430.2,430.9,6.91382,1.52,1.18,1.29,28.66,35.8,18.0
6,1.34333,27.5067,0.908669,20.5787,13.1617,19.3229,276.154,237.957,278.269,0,0,0,0
18/04/23
22:30:00,248.5,247.3,249.3,18.4982,11.7168,21.0342,3.68,2.05,4.82,4.4,2.74,4.59,-
2.41,-1.82,-1.73,0.84,0.75,0.93,-34.0501,-41.1641,-
22.7027,248.338,16.4349,49.3051,10.05,11.69,-5.98,0.86,-
32.639,50,1520830.00,12574.2,2879.67,485981,1.61E+06,2.10E+06,11.34,186.71,12.52,18
7.12,7.4243,86.683,429.3,430,431.1,431.8,7.42737,1.46,1.19,1.4,29.97,34.45,17.29,1.
35,27.2367,0.862916,21.0051,13.1434,19.2425,276.154,237.957,278.269,0,0,0,0
18/04/23
22:45:00,248.6,247.5,249.4,17.4698,12.6428,21.7932,3.81,1.8,5.25,4.2,3.25,5.41,-
1.71,-2.41,-1.31,0.91,0.67,0.97,-24.0951,-55.2691,-
14.969,248.481,17.5021,52.5063,10.98,12.05,-5.4,0.89,-
31.3613,50,1520830.00,12574.2,2879.67,485983,1.61E+06,2.10E+06,11.24,186.71,12.5,18
7.12,7.70129,86.683,429.6,430.3,431.2,431.9,9.00977,1.47,1.17,1.31,28.17,32.13,14.9
1,1.31667,25.07,0.895617,21.0369,12.9525,19.2239,276.154,237.957,278.269,0,0,0,0
18/04/23
23:00:00,249.1,247.9,249.9,20.2146,12.6855,18.8184,4.48,2.02,4.48,4.89,2.98,4.53,-
1.94,-2.17,-0.88,0.92,0.65,0.98,-24.4583,-49.249,-
11.6158,248.949,17.4677,52.4031,11.16,12.25,-5.04,0.91,-
28.441,50,1520830.00,12574.2,2879.67,485984,1.61E+06,2.10E+06,11.31,186.71,12.57,18
7.12,7.85005,86.683,430.3,431.1,432,432.7,7.86121,1.39,1.27,1.36,25.44,32.98,16.64,
1.34,25.02,0.910056,20.8094,12.8317,19.6739,276.154,237.957,278.269,0,0,0,0
18/04/23
23:15:00,249.3,248.3,250.1,27.6578,13.7874,20.567,6.6,2.48,4.89,6.76,3.29,5.08,-
1.48,-2.16,-1.37,0.98,0.76,0.96,-12.9618,-39.0078,-
16.2361,249.119,20.8451,62.5355,14.08,14.95,-5.02,0.94,-
22.9752,50,1520840.00,12574.2,2879.67,485985,1.61E+06,2.10E+06,11.3,186.71,12.54,18
7.12,8.03256,86.683,430.8,431.5,432.4,433.1,6.39648,1.42,1.3,1.24,24.32,27.8,15.46,
1.32,22.5267,0.931086,20.9235,12.5923,19.337,276.154,237.957,278.269,0,0,0,0
18/04/23
23:30:00,248.8,247.7,249.5,19.1886,14.6913,20.4879,4.14,2.71,4.96,4.53,3.39,4.99,-
2,-2.22,-0.96,0.9,0.76,0.98,-27.3858,-40.4522,-
11.2917,248.597,17.8431,53.5294,11.59,12.42,-5.15,0.91,-
26.066,50,1520840.00,12574.2,2879.67,485987,1.61E+06,2.10E+06,11.47,186.71,12.67,18
7.12,8.35265,86.683,429.8,430.3,431.4,431.9,1.39185,1.4,1.24,1.39,28.81,26.89,15.25
,1.32333,23.9667,0.903428,21.5983,12.7482,19.3485,276.154,237.957,278.269,0,0,0,0
18/04/23
23:45:00,248.9,247.9,249.7,20.8938,12.13,21.6449,4.74,1.51,5.04,5.06,2.86,5.51,-
1.74,-2.43,-1.64,0.94,0.53,0.95,-20.8761,-58.3388,-
18.5017,248.803,18.3828,55.1486,11.02,12.38,-5.64,0.89,-
30.5728,50,1520840.00,12574.2,2879.67,485988,1.61E+06,2.10E+06,11.69,186.71,12.77,1
87.12,8.03768,86.683,430.2,430.9,431.8,432.4,7.62061,1.39,1.18,1.35,25.23,31.68,15.
51,1.30667,24.14,0.889695,21.5593,13.1021,19.5414,276.154,237.957,278.269,0,0,0,0
19/04/23
00:00:00,249.4,248.2,250.3,18.1073,15.1747,18.1809,3.91,2.95,4.11,4.33,3.65,4.38,-
1.83,-2.05,-1.54,0.91,0.7,0.94,-25.4327,-46.2967,-
20.2123,249.322,16.2427,48.728,10.14,11.5,-5.41,0.88,-
30.8287,50.1,1520850.00,12574.2,2879.67,485989,1.61E+06,2.10E+06,11.57,186.71,12.72
,187.12,7.98757,86.683,431.1,431.8,432.8,433.5,6.12366,1.5,1.3,1.41,30.11,32.08,17.
22,1.40333,26.47,0.884711,21.5837,13.0469,19.3431,276.154,237.957,278.269,0,0,0,0
19/04/23
00:15:00,248.7,247.7,249.6,20.4415,11.8865,18.5443,4.54,2.1,4.5,5.01,2.8,4.67,-
1.9,-1.84,-1.22,0.93,0.75,0.97,-22.9316,-38.0592,-
15.5075,248.605,17.9814,53.9443,11.93,12.89,-4.87,0.93,-
24.7771,50,1520850.00,12574.2,2879.67,485991,1.61E+06,2.10E+06,11.61,186.71,12.74,1
87.12,8.2042,86.683,429.8,430.6,431.5,432.2,6.72827,1.45,1.35,1.36,25.74,31.01,16.4
9,1.38667,24.4133,0.916183,21.6667,12.9229,19.4046,276.154,237.957,278.269,0,0,0,0
19/04/23
00:30:00,249.3,248.3,250.1,21.5912,13.4441,19.2122,5.05,2.1,4.58,5.24,3.2,4.74,-
1.41,-2.47,-1.23,0.96,0.71,0.97,-15.8485,-46.7839,-
15.5893,249.304,18.5311,55.5935,12.05,12.79,-5.14,0.92,-
26.8583,50,1520850.00,12574.2,2879.67,485992,1.61E+06,2.10E+06,11.32,186.71,12.51,1
87.12,7.71071,86.683,430.9,431.5,432.4,433.1,7.79846,1.44,1.27,1.29,22.14,30.21,16.
67,1.34,23.0067,0.92761,20.6957,12.7651,19.615,276.154,237.957,278.269,0,0,0,0
19/04/23
00:45:00,249.6,248.5,250.3,16.9119,15.1863,20.0851,3.58,2.83,4.7,4.04,3.75,4.86,-
1.86,-2.25,-1.22,0.89,0.8,0.97,-28.1569,-36.8312,-
15.1309,249.424,17.9149,53.7448,11.63,12.82,-5.39,0.91,-
26.3428,50,1520850.00,12574.2,2879.67,485993,1.61E+06,2.10E+06,11.13,186.71,12.35,1
87.12,7.7164,86.683,431.1,431.7,432.7,433.3,4.59912,1.42,1.26,1.36,31.25,25.05,15.1
7,1.34667,23.8233,0.906433,20.5949,12.5417,19.233,276.154,237.957,278.269,0,0,0,0
19/04/23
01:00:00,248.9,247.9,249.5,20.7253,14.9121,20.4846,4.68,2.89,4.79,4.99,3.47,4.91,-
1.73,-1.93,-1.08,0.94,0.83,0.97,-20.6177,-33.9318,-
13.4359,248.775,18.0371,54.1115,12.12,13.01,-4.72,0.93,-
22.6618,50,1520860.00,12574.2,2879.67,485995,1.61E+06,2.10E+06,11.12,186.71,12.3,18
7.12,7.28713,86.683,430.2,430.8,431.7,432.3,5.92041,1.44,1.36,1.37,26.2,26.59,16.78
,1.39,23.3767,0.925098,20.1837,12.7101,19.1357,276.154,237.957,278.269,0,0,0,0
19/04/23
01:15:00,249.2,248.2,250,19.9351,11.9805,18.8416,4.45,1.73,3.98,4.81,2.82,4.3,-
1.82,-2.23,-1.61,0.93,0.61,0.93,-22.619,-50.2151,-
21.5004,249.26,16.7404,50.2212,10.37,11.83,-5.69,0.88,-
31.4448,50,1520860.00,12574.2,2879.67,485996,1.61E+06,2.10E+06,11.13,186.71,12.34,1
87.12,6.50432,86.683,431,431.6,432.5,433.1,7.58203,1.44,1.19,1.36,25.82,32.85,16.77
,1.33667,25.1467,0.877471,19.7858,13.2291,19.077,276.154,237.957,278.269,0,0,0,0
19/04/23
01:30:00,249.2,248.1,250,21.4207,12.08,20.3688,4.93,1.49,4.87,5.16,2.85,5.03,-
1.48,-2.43,-1.25,0.96,0.52,0.97,-16.817,-56.412,-
14.7454,249.17,17.9194,53.7583,11.31,12.98,-5.23,0.92,-
29.0008,50,1520860.00,12574.2,2879.67,485997,1.61E+06,2.10E+06,10.98,186.71,12.2,18
7.12,6.33952,86.683,430.8,431.5,432.4,433.1,8.74475,1.41,1.34,1.26,24.69,32.28,15,1
.33667,23.99,0.909731,19.4327,13.2162,19.1106,276.154,237.957,278.269,0,0,0,0
19/04/23
01:45:00,249.6,248.8,250.4,23.1052,14.9985,17.2914,5.31,2.8,3.94,5.61,3.62,4.22,-
1.79,-2.29,-1.53,0.95,0.77,0.93,-19.2,-39.0241,-
21.7686,249.687,18.2263,54.6792,11.77,13.03,-5.58,0.9,-
28.1584,50,1520870.00,12574.2,2879.67,485999,1.61E+06,2.10E+06,11.28,186.71,12.47,1
87.12,7.35772,86.683,431.8,432.3,433.1,433.8,7.31677,0.54,1.3,1.25,22.28,28.59,18.9
3,1.03,23.2667,0.902643,20.5722,13.0759,19.1955,276.154,237.957,278.269,0,0,0,0
19/04/23
02:00:00,250.2,249.1,250.7,18.8158,11.9131,18.0369,4.29,1.64,4.63,4.78,2.82,4.78,-
1.6,-2.3,-1.19,0.94,0.58,0.97,-19.9919,-54.5061,-
14.7237,249.865,16.4344,49.3036,10.39,11.54,-5.03,0.9,-
30.12,50,1520870.00,12574.2,2879.67,486000,1.61E+06,2.10E+06,11.23,186.71,12.46,187
.12,7.61845,86.683,432.4,432.9,433.8,434.3,6.77954,1.39,1.29,1.26,24.84,33.95,17.22
,1.31333,25.3367,0.897533,20.8242,12.9216,19.0148,276.154,237.957,278.269,0,0,0,0
19/04/23
02:15:00,249.5,248.4,250.2,19.8927,15.4224,21.3562,4.35,3.17,5.14,4.72,3.7,5.35,-
2.01,-1.94,-1.09,0.91,0.91,0.98,-25.915,-28.1109,-
12.447,249.353,19.4517,58.3551,13.17,14.03,-4.84,0.94,-
24.1364,50,1520870.00,12574.2,2879.67,486001,1.61E+06,2.10E+06,11.09,186.71,12.27,1
87.12,8.02942,86.683,431.2,431.7,432.6,433,7.01062,1.38,1.29,1.25,26.84,24.6,14.66,
1.30667,22.0333,0.925386,20.5582,12.4235,19.1506,276.154,237.957,278.269,0,0,0,0
19/04/23
02:30:00,249.7,248.8,250.5,22.1782,14.3442,17.0526,5.03,2.52,3.95,5.4,3.67,4.17,-
1.95,-2.24,-1.43,0.93,0.78,0.94,-21.9042,-37.9688,-
20.7372,249.622,18.3962,55.1888,11.74,13.08,-5.77,0.9,-
28.6474,50,1520870.00,12574.2,2879.67,486002,1.61E+06,2.10E+06,11.15,186.71,12.31,1
87.12,7.8354,86.683,431.6,432.2,433.1,433.7,7.85425,1.4,1.26,1.33,24.16,21.19,20.89
,1.33333,23.2633,0.890274,20.7015,12.5583,18.7356,276.154,237.957,278.269,0,0,0,0
19/04/23
02:45:00,249.3,248.3,250,19.9409,12.0287,17.2136,4.46,1.85,4.03,4.83,2.84,4.24,-
1.86,-2.16,-1.33,0.92,0.65,0.95,-22.994,-49.2673,-
19.0218,249.24,16.4883,49.4651,10.52,11.88,-5.5,0.88,-
31.2879,50,1520880.00,12574.2,2879.67,486004,1.61E+06,2.10E+06,10.88,186.71,12.11,1
87.12,6.40219,86.683,431,431.5,432.4,433,7.13892,1.43,1.24,1.31,24.79,31.73,16.87,1
.30333,24.4633,0.88325,19.4554,13.0283,18.5746,276.154,237.957,278.269,0,0,0,0
19/04/23
03:00:00,249.5,248.5,250.3,17.6501,12.5049,18.9755,3.96,2.03,4.43,4.22,2.96,4.68,-
1.47,-2.16,-1.49,0.96,0.7,0.94,-17.4331,-44.9706,-
20.6308,249.414,16.9963,50.989,11.03,12.09,-4.95,0.91,-
27.6675,50,1520880.00,12574.2,2879.67,486005,1.61E+06,2.10E+06,10.98,186.71,12.12,1
87.12,6.54831,86.683,431.1,431.8,433,433.6,6.63989,1.46,1.21,1.24,27.19,31.47,18,1.
30333,25.5533,0.907455,19.4609,12.9957,18.7923,276.154,237.957,278.269,0,0,0,0
19/04/23
05:00:00,246.8,245.8,247.5,22.8594,10.5707,21.3983,5.17,1.66,4.91,5.5,2.47,5.24,-
1.88,-1.83,-1.9,0.94,0.73,0.95,-21.4875,-41.7335,-
20.1139,246.702,19.2805,57.8416,12.52,13.6,-5.25,0.92,-
26.2129,50.1,1520900.00,12574.2,2879.67,486015,1.61E+06,2.10E+06,10.24,186.71,11.44
,187.12,8.04476,86.683,426.6,427.2,428.1,428.7,10.6929,1.28,1.21,1.03,24.99,32.03,1
4.82,1.17333,23.9467,0.902607,20.0042,11.3496,17.8494,276.154,237.957,278.269,0,0,0
,0
19/04/23
05:15:00,246.7,245.8,247.4,21.5645,10.8069,19.1106,4.87,1.49,4.47,5.14,2.77,4.43,-
1.59,-2.08,-1.28,0.95,0.66,0.96,-18.5254,-51.9494,-
13.1489,246.608,17.1354,51.4061,10.87,11.85,-4.72,0.92,-
29.3848,50.1,1520900.00,12574.2,2879.67,486017,1.61E+06,2.10E+06,10.1,186.71,11.36,
187.12,8.08111,86.683,426.4,427,427.8,428.4,9.62024,1.25,1.2,1.22,26.3,33.24,16.57,
1.22333,25.37,0.913653,19.7693,11.1652,17.9104,276.154,237.957,278.269,0,0,0,0
19/04/23
05:30:00,246.7,245.9,247.3,17.4698,10.3932,21.3602,3.5,1.47,5.13,4.12,2.41,5.22,-
2.17,-1.91,-0.93,0.85,0.61,0.98,-33.3303,-52.7751,-
10.9274,246.65,16.3152,48.9458,10.01,11.2,-5.01,0.89,-
32.1447,50.1,1520910.00,12574.2,2879.67,486018,1.61E+06,2.10E+06,10.31,186.71,11.49
,187.12,7.96021,86.683,426.6,427.1,427.9,428.4,9.32739,1.33,1.23,1.22,31.06,36.03,1
6.4,1.24667,27.83,0.895315,19.785,11.4436,18.2653,276.154,237.957,278.269,0,0,0,0
19/04/23
05:45:00,246.4,245.5,247.1,20.0295,10.5957,17.4888,4.45,1.4,3.95,4.77,2.45,4.34,-
1.71,-2.01,-1.53,0.93,0.57,0.94,-21.8492,-55.5601,-
21.204,246.328,16.3839,49.1519,10.15,11.44,-5.28,0.89,-
32.0947,50.1,1520910.00,12574.2,2879.67,486019,1.61E+06,2.10E+06,10.48,186.71,11.6,
187.12,8.07712,86.683,426,426.6,427.4,428,7.85486,0.56,0.22,0.46,27.93,34.75,20.05,
0.413333,27.5767,0.889286,19.8001,11.5276,18.6503,276.154,237.957,278.269,0,0,0,0
19/04/23
06:00:00,245.7,244.6,246.1,17.1851,10.8281,21.2433,3.54,1.4,4.96,3.99,2.49,5.09,-
1.87,-2.07,-1.39,0.9,0.56,0.96,-27.431,-56.5837,-
16.6257,245.512,16.4058,49.2174,9.89,11.22,-5.3,0.88,-
33.4713,50,1520910.00,12574.2,2879.67,486020,1.61E+06,2.10E+06,10.47,186.71,11.63,1
87.12,8.24953,86.683,424.6,425,425.9,426.3,8.82739,1.3,1.19,1.25,32.16,36.51,17,1.2
4667,28.5567,0.876954,19.9182,11.4665,18.8331,276.154,237.957,278.269,0,0,0,0
19/04/23
06:15:00,248.4,247.5,249.1,25.2018,11.1638,19.8989,5.61,1.55,4.74,6.09,2.6,4.88,-
2.37,-2.09,-1.16,0.92,0.55,0.97,-23.6778,-57.0444,-
14.4405,248.384,18.3854,55.1562,11.92,13.18,-5.63,0.9,-
31.7073,50,1520910.00,12574.2,2879.67,486022,1.61E+06,2.10E+06,10.57,186.71,11.76,1
87.12,8.47065,86.683,429.6,430.1,430.9,431.4,12.7629,1.5,1.29,1.51,24.03,38.17,19.4
1,1.43333,27.2033,0.900491,20.1341,11.5926,19.2504,276.154,237.957,278.269,0,0,0,0
19/04/23
06:30:00,247.7,247,248.6,25.1898,16.5154,23.5836,5.57,2.97,5.59,5.92,3.81,5.8,-
2.01,-2.39,-1.27,0.94,0.78,0.98,-19.7436,-37.0641,-
12.9275,247.641,21.6824,65.0472,14.24,15.33,-5.65,0.93,-
22.1657,50,1520920.00,12574.2,2879.67,486023,1.61E+06,2.10E+06,11.06,186.71,12.33,1
87.12,9.29379,86.683,428.4,429.1,429.8,430.4,7.75562,1.62,1.39,1.47,26.26,37.03,18.
82,1.49333,27.37,0.930769,21.7339,11.9716,19.4455,276.154,237.957,278.269,0,0,0,0
19/04/23
06:45:00,247.4,246.7,248.2,32.3982,24.3203,32.0308,7.55,4.93,7.47,7.7,5.65,7.72,-
1.95,-2.76,-1.72,0.97,0.87,0.97,-15.0183,-29.1134,-
13.6448,247.39,28.9625,86.8876,19.58,20.6,-6.4,0.95,-
19.2638,50.1,1520920.00,12574.2,2879.67,486025,1.61E+06,2.10E+06,12.35,186.71,13.55
,187.12,9.23019,86.683,427.9,428.6,429.3,430,7.39673,1.75,1.65,1.64,24.95,36.53,24.
27,1.68,28.5833,0.950758,23.7296,13.7791,20.6711,276.154,237.957,278.269,0,0,0,0
19/04/23
07:00:00,245.4,245.3,246.4,44.8875,43.1628,47.483,10.55,9.75,11.3,10.73,10.15,11.53
,-1.99,-2.8,-2.25,0.98,0.96,0.98,-10.3498,-15.9774,-
11.0049,245.676,44.5928,133.779,31.12,31.91,-7.09,0.98,-
12.5014,50.1,1520930.00,12574.2,2879.67,486026,1.61E+06,2.10E+06,15.8,186.71,16.91,
187.12,8.23069,86.683,424.8,425.6,425.7,426.6,4.37793,1.91,1.75,1.42,24.6,29.02,22.
53,1.69333,25.3833,0.975335,27.949,19.2294,24.7887,276.154,237.957,278.269,0,0,0,0
19/04/23
07:15:00,242.8,242.8,244.1,60.2218,48.0012,52.9698,14.17,10.59,12.49,14.33,11.41,12
.71,-2.14,-3.01,-2.23,0.99,0.96,0.98,-8.15598,-15.2705,-
9.08501,243.215,54.6715,164.015,37.9,38.64,-7.53,0.98,-
10.8372,50.1,1520930.00,12574.2,2879.67,486028,1.61E+06,2.10E+06,20.75,186.71,21.76
,187.12,7.71124,86.683,420.6,421.7,421.7,422.7,8.39307,2.23,2.31,2.08,19.98,32.62,2
1.89,2.20667,24.83,0.981021,34.3643,26.326,31.507,276.154,237.957,278.269,0,0,0,0
19/04/23
07:30:00,245.3,245.2,246.3,65.9169,54.6154,73.4481,15.65,12.18,17.74,15.78,12.55,17
.79,-2.06,-3.05,-1.3,0.99,0.97,1,-7.36925,-11.5034,-
3.46464,245.535,65.2678,195.804,45.73,46.16,-6.31,0.99,-
7.94724,50,1520940.00,12574.2,2879.67,486030,1.61E+06,2.10E+06,27.76,186.71,28.63,1
87.12,7.93925,86.683,424.5,425.5,425.5,426.5,18.7775,2.45,2.71,2.49,22.68,37.44,19.
6,2.55,26.5733,0.990208,43.8427,35.9202,41.417,276.154,237.957,278.269,0,0,0,0
19/04/23
07:45:00,242.6,242.5,243.5,64.0012,59.3262,81.0228,14.88,12.98,19.36,15.14,13.5,19.
71,-2.78,-3.68,-1.71,0.98,0.96,1,-10.1625,-14.9747,-
4.10889,242.789,68.0161,204.048,47.09,48.03,-8.13,0.99,-
9.713,50,1520960.00,12574.2,2879.67,486032,1.61E+06,2.10E+06,35.1,186.71,35.91,187.
12,10.4783,86.683,420,420.8,420.8,421.6,21.1212,2.04,2.31,1.97,23.05,37.55,17.76,2.
10667,26.12,0.985316,53.3195,44.6676,54.0129,276.154,237.957,278.269,0,0,0,0
19/04/23
08:00:00,240.9,241.9,242.9,77.486,66.3149,77.8696,18.07,14.67,18.33,18.21,14.94,18.
52,-2.94,-3.7,-2.26,0.99,0.97,0.99,-8.70735,-13.7863,-
5.89451,242.941,72.7266,218.18,50.3,51.6,-8.19,0.99,-
8.47561,50,1520970.00,12574.2,2879.67,486034,1.61E+06,2.10E+06,41.9,186.71,42.62,18
7.12,13.6481,86.683,420,420.9,420.9,421.8,11.0552,1.93,2.52,2.36,22.11,35.59,21.3,2
.36333,26.3333,0.985701,62.8162,52.4802,65.7952,276.154,237.957,278.269,0,0,0,0
19/04/23
08:15:00,243.3,243.1,244.3,85.3987,77.0565,73.4376,19.96,17.63,17.02,20.43,18.2,17.
47,-3.73,-4.02,-3.93,0.98,0.98,0.97,-9.65441,-11.8848,-
11.6549,243.539,79.4055,238.217,54.86,56.12,-11.79,0.98,-
11.0581,50,1520980.00,12574.2,2879.67,486037,1.61E+06,2.10E+06,47.89,186.71,48.64,1
87.12,14.4373,86.683,421.1,421.7,422.2,422.8,11.1301,2.38,2.53,2.36,22.45,33.49,26.
05,2.42333,27.33,0.977151,71.7337,60.563,74.4639,276.154,237.957,278.269,0,0,0,0
19/04/23
08:30:00,242.4,241.9,243,89.0367,75.2357,85.6963,20.73,16.79,20.16,21.05,17.2,20.34
,-3.65,-3.74,-2.72,0.98,0.98,0.99,-9.27195,-10.8385,-
6.41224,242.465,82.5549,247.665,57.15,58.03,-10.08,0.98,-
8.78757,50,1521000.00,12574.2,2879.67,486039,1.61E+06,2.10E+06,51.66,186.71,52.47,1
87.12,14.1959,86.683,419.7,420.2,420.5,421,9.99475,2.37,2.59,2.33,22.77,34.82,21.35
,2.43,26.3133,0.985431,76.8078,66.2591,80.3704,276.154,237.957,278.269,0,0,0,0
19/04/23
08:45:00,242.7,242.4,243.4,85.4644,75.8926,85.6958,19.64,16.73,20.18,19.98,17.31,20
.95,-3.7,-4.47,-2.88,0.98,0.97,0.99,-9.12174,-13.6024,-
6.64261,242.831,83.7245,251.174,57.49,58.89,-11.12,0.98,-
9.61372,50,1521010.00,12574.2,2879.67,486042,1.61E+06,2.10E+06,54.36,186.71,55.27,1
87.12,11.7928,86.683,420.3,421,421.2,421.9,5.68091,2.36,2.63,2.44,24.73,36.04,21.87
,2.47667,27.5467,0.983488,80.9629,71.7553,82.8274,276.154,237.957,278.269,0,0,0,0
19/04/23
09:00:00,242.2,242,242.9,85.2979,82.369,86.3011,19.7,18.35,20.04,20.02,18.84,20.04,
-3.6,-4.62,-3.89,0.98,0.97,0.98,-8.97549,-12.9652,-
10.1282,242.312,83.9419,251.826,57.35,58.62,-12.13,0.98,-
10.2669,50,1521030.00,12574.2,2879.67,486045,1.61E+06,2.10E+06,56.83,186.71,57.81,1
87.12,10.7184,86.683,419.2,419.9,420.1,420.9,2.83179,2.43,2.58,2.32,25.74,33.78,23.
68,2.44333,27.7567,0.979937,85.9248,75.9699,84.5806,276.154,237.957,278.269,0,0,0,0
19/04/23
09:15:00,241.3,241,241.9,85.4458,84.8727,84.0835,19.56,18.99,19.37,19.95,19.46,19.8
3,-3.93,-4.26,-4.21,0.98,0.97,0.98,-9.71191,-12.0252,-
10.6588,241.352,85.4481,256.344,58.94,59.81,-12.64,0.98,-
10.982,50,1521040.00,12574.2,2879.67,486048,1.61E+06,2.10E+06,57.61,186.71,58.69,18
7.12,10.506,86.683,417.7,418.2,418.4,419,1.67834,2.44,2.55,2.32,26.85,31.29,23.87,2
.42,27.3367,0.976138,87.2376,77.6603,85.9503,276.154,237.957,278.269,0,0,0,0
19/04/23
09:30:00,245.6,245.4,246.1,80.4349,76.688,80.1492,18.61,17.07,18.68,19.03,17.72,19.
19,-3.97,-4.75,-3.86,0.98,0.96,0.98,-10.2827,-14.2101,-
10.2973,245.684,79.2721,242.518,55.54,56.96,-12.63,0.98,-
11.3215,50,1521050.00,12574.2,2879.67,486051,1.61E+06,2.10E+06,57.68,186.71,58.88,1
87.12,9.14011,86.683,425.3,425.7,425.8,426.2,6.7605,2.45,2.62,2.48,28.33,36,25.96,2
.44333,29.5833,0.973642,87.294,78.8969,85.7502,276.154,237.957,278.269,0,0,0,0
19/04/23
09:45:00,245.1,245,245.8,78.5374,82.8019,76.7753,18.02,18.71,17.8,18.51,18.95,18.28
,-4.22,-4.66,-4.04,0.97,0.97,0.98,-11.5645,-12.8773,-
11.6524,245.316,79.4503,238.351,54.61,56.14,-13,0.97,-
12.0098,50,1521070.00,12574.2,2879.67,486054,1.61E+06,2.10E+06,57.08,186.71,58.37,1
87.12,8.32634,86.683,424.4,424.8,424.9,425.5,8.51526,2.41,2.65,2.49,28.66,33.12,26.
27,2.51667,29.35,0.974557,86.7695,78.9661,83.8188,276.154,237.957,278.269,0,0,0,0
19/04/23
10:00:00,244.8,244.5,245.3,85.8068,76.1461,82.8384,20.22,17.03,19.56,20.57,17.57,19
.79,-3.75,-4.35,-3.02,0.98,0.97,0.99,-9.46695,-12.7574,-
7.30883,244.799,80.8068,243.002,56.02,57.13,-11.19,0.98,-
9.86921,50,1521080.00,12574.2,2879.67,486057,1.61E+06,2.10E+06,56.21,186.71,57.59,1
87.12,6.9995,86.683,423.5,423.9,424.2,424.6,4.54382,2.37,2.57,2.37,26.61,35.01,24.0
8,2.43667,28.5667,0.980976,84.9502,78.992,81.8254,276.154,237.957,278.269,0,0,0,0
19/04/23
10:15:00,245.1,244.8,245.5,87.0493,83.4738,83.6709,20.04,18.93,19.8,20.49,19.62,19.
93,-4.22,-4.04,-2.87,0.98,0.98,0.99,-10.7546,-10.8814,-
6.87538,245.056,84.5323,254.531,59.14,60.21,-11.3,0.98,-
9.51462,50,1521100.00,12574.2,2879.67,486060,1.61E+06,2.10E+06,55.8,186.71,57.16,18
7.12,6.31842,86.683,424.2,424.7,424.9,425.3,2.63086,2.36,2.52,2.33,26.49,32.67,23.7
7,2.40333,27.6433,0.98071,83.9234,78.9723,80.4458,276.154,237.957,278.269,0,0,0,0
19/04/23
10:30:00,244.7,244.5,245,87.204,74.6902,89.954,20.43,16.55,21.34,20.7,17.13,21.05,-
3.37,-4.43,-2.98,0.99,0.97,0.99,-7.9244,-13.2437,-
6.78286,244.732,91.9314,275.794,62.66,63.24,-8.58,0.99,-
9.2977,50,1521110.00,12574.2,2879.67,486063,1.61E+06,2.10E+06,56.12,186.71,57.43,18
7.12,7.56292,86.683,423.7,424,424,424.5,14.8905,2.35,2.54,2.28,24.81,37.22,18.75,2.
38667,26.9267,0.983118,84.759,78.705,80.4274,276.154,237.957,278.269,0,0,0,0
19/04/23
10:45:00,244.9,244.5,245.2,96.3074,77.0836,89.9426,22.65,17.11,21.27,22.99,17.67,21
.54,-3.99,-4.58,-3.22,0.98,0.97,0.99,-8.92759,-13.7406,-
7.45354,244.854,92.4904,277.471,64.8,65.03,-11.46,0.98,-
9.44841,50,1521120.00,12574.2,2879.67,486066,1.61E+06,2.10E+06,56.73,186.71,57.98,1
87.12,9.66885,86.683,423.5,423.8,424.1,424.4,22.1692,2.31,2.61,2.33,21.06,35.74,21.
75,2.41667,26.1833,0.984,86.2725,77.8602,81.945,276.154,237.957,278.269,0,0,0,0
19/04/23
11:00:00,244.4,244.6,245,91.5358,75.813,85.4148,21.33,16.79,20.15,21.76,17.41,20.36
,-4.31,-4.62,-2.9,0.98,0.97,0.99,-10.3804,-13.9755,-
6.64862,244.59,84.3485,253.046,58.36,59.53,-11.78,0.98,-
10.2975,50,1521140.00,12574.2,2879.67,486069,1.61E+06,2.10E+06,57.8,186.71,59.01,18
7.12,11.6126,86.683,423.5,424,423.8,424.3,12.8912,2.19,2.57,2.27,24.06,37.2,24,2.34
333,28.42,0.979982,88.6319,77.6884,84.023,276.154,237.957,278.269,0,0,0,0
19/04/23
11:15:00,245.6,245.4,246.3,76.0463,80.2378,87.395,17.25,18.06,20.75,17.72,18.63,20.
93,-4.07,-4.57,-2.67,0.97,0.97,0.99,-11.767,-12.9232,-
6.14685,245.693,81.9084,245.725,56.86,57.98,-11.34,0.98,-
10.279,50,1521150.00,12574.2,2879.67,486072,1.61E+06,2.10E+06,58.26,186.71,59.44,18
7.12,12.3622,86.683,425.2,425.9,426,426.6,11.0079,2.15,2.22,2.02,29.16,35.15,22.85,
2.13,29.0533,0.980357,88.6278,77.6534,85.6893,276.154,237.957,278.269,0,0,0,0
19/04/23
11:30:00,245.7,244.8,245.9,87.8306,75.7159,81.3334,20.36,16.93,19.08,20.86,17.51,19
.39,-4.56,-4.46,-3.47,0.98,0.97,0.98,-11.6047,-13.9181,-
8.72074,245.48,81.3438,244.031,56.11,57.45,-12.53,0.98,-
11.5855,50,1521170.00,12574.2,2879.67,486075,1.61E+06,2.10E+06,58.02,186.71,59.17,1
87.12,11.902,86.683,424.8,425,425.7,425.9,4.66528,2.28,2.51,2.23,26.45,37.63,25.68,
2.35333,29.92,0.974425,86.1703,77.9095,86.7007,276.154,237.957,278.269,0,0,0,0
19/04/23
11:45:00,245.9,245.5,246.3,80.6471,84.4879,87.3459,18.7,19.23,20.78,19.16,19.72,20.
97,-4.19,-4.41,-2.86,0.97,0.97,0.99,-11.5501,-11.5993,-
6.78629,245.959,82.9825,248.948,57.85,58.99,-11.53,0.98,-
10.1755,50,1521180.00,12574.2,2879.67,486078,1.61E+06,2.10E+06,57.25,186.71,58.42,1
87.12,10.942,86.683,425.5,426,426.3,426.8,7.80542,2.21,2.52,2.27,26.03,32.6,22.09,2
.32333,26.9067,0.981283,82.9917,78.3038,86.6083,276.154,237.957,278.269,0,0,0,0
19/04/23
12:00:00,246.2,245.9,246.8,75.6031,77.2048,81.8325,17.25,17.28,19.34,17.92,17.79,19
.6,-4.85,-4.25,-3.28,0.96,0.97,0.99,-15.0015,-12.3241,-
8.13126,246.33,78.2538,233.851,53.51,54.91,-12.31,0.97,-
11.8387,50,1521200.00,12574.2,2879.67,486081,1.61E+06,2.10E+06,56.72,186.71,57.92,1
87.12,9.33698,86.683,426,426.5,426.9,427.4,9.37842,2.24,2.53,2.24,29.42,37.07,24.42
,2.33667,30.3033,0.974436,79.7592,79.5218,86.2699,276.154,237.957,278.269,0,0,0,0
19/04/23
12:15:00,246.2,246.3,247.1,71.4556,77.8579,78.0999,16.17,17.24,18.32,16.83,17.78,18
.68,-4.63,-4.37,-3.69,0.96,0.97,0.98,-14.9833,-12.6187,-
10.0197,246.546,75.6987,227.096,51.9,53.67,-12.9,0.97,-
12.5483,50,1521210.00,12574.2,2879.67,486084,1.61E+06,2.10E+06,55.6,186.71,56.87,18
7.12,8.20145,86.683,426.3,427.1,427.2,427.9,7.65247,2.17,2.47,2.16,30.2,36.11,25.18
,2.26667,30.4967,0.973782,77.7543,79.2653,84.2183,276.154,237.957,278.269,0,0,0,0
19/04/23
12:30:00,246.4,246.1,247,70.8491,80.3544,79.4753,16.12,18.23,18.73,16.74,18.81,19.0
6,-4.5,-4.65,-3.54,0.96,0.97,0.98,-14.2963,-13.3925,-
9.35658,246.562,76.4135,229.241,52.49,53.97,-12.58,0.97,-
12.3599,50,1521220.00,12574.2,2879.67,486087,1.61E+06,2.10E+06,54.75,186.71,56.13,1
87.12,7.86912,86.683,426.5,427,427.3,427.8,10.7755,2.18,2.54,2.21,29.87,35.59,25.32
,2.31,30.26,0.973026,76.3024,79.2088,82.558,276.154,237.957,278.269,0,0,0,0
19/04/23
12:45:00,247.1,246.8,247.7,71.9849,78.5775,67.8673,16.59,17.63,15.4,17.14,18.29,15.
92,-4.41,-4.85,-4.07,0.97,0.96,0.97,-13.6546,-14.1768,-
13.6639,247.267,73.0735,219.221,50,51.76,-13.39,0.97,-
13.9531,50,1521240.00,12574.2,2879.67,486090,1.61E+06,2.10E+06,54.06,186.71,55.47,1
87.12,7.21019,86.683,428,428.5,428.7,429.2,9.03223,2.2,2.38,2.17,27.78,35.61,29.53,
2.26333,30.9467,0.966677,75.0533,79.5972,80.539,276.154,237.957,278.269,0,0,0,0
19/04/23
13:00:00,242.8,242.5,243.4,80.3165,75.2698,63.8682,18.41,16.56,14.44,18.88,17.16,14
.93,-4.15,-4.49,-3.79,0.98,0.97,0.97,-11.4967,-13.7413,-
13.7609,242.869,72.7363,218.209,49.18,50.71,-12.35,0.97,-
12.9996,50,1521250.00,12574.2,2879.67,486093,1.61E+06,2.10E+06,51.94,186.71,53.47,1
87.12,7.92566,86.683,420.2,420.7,420.9,421.5,15.3096,2.15,2.42,2.15,24.87,36.55,30.
32,2.24,30.58,0.970326,73.0313,78.579,75.8876,276.154,237.957,278.269,0,0,0,0
19/04/23
13:15:00,243.1,242.8,243.7,60.5769,63.895,72.3351,13.45,13.66,17.29,13.81,14.36,17.
46,-4.34,-4.46,-2.42,0.95,0.95,0.99,-16.9953,-17.1711,-
6.64776,243.197,65.5795,196.739,44.36,45.75,-11.2,0.97,-
13.8015,50,1521260.00,12574.2,2879.67,486096,1.61E+06,2.10E+06,50.15,186.71,51.67,1
87.12,9.14654,86.683,420.7,421.3,421.6,422.2,8.80737,1.98,2.22,2.01,30.13,36.06,22.
15,2.07,29.4467,0.972224,71.3496,75.5939,73.594,276.154,237.957,278.269,0,0,0,0
19/04/23
13:30:00,242.8,242.8,243.3,67.564,54.4268,70.0132,15.42,11.54,16.02,15.59,12.29,16.
19,-3.71,-4.23,-2.28,0.97,0.94,0.99,-13.4301,-19.2096,-
6.82491,242.848,61.4341,184.302,41.51,42.74,-10.26,0.97,-
13.1105,50,1521270.00,12574.2,2879.67,486099,1.61E+06,2.10E+06,47.99,186.71,49.42,1
87.12,10.3047,86.683,420.4,421,421,421.6,11.2416,2.07,2.25,2.03,27.57,40.59,22.52,2
.02667,30.18,0.971375,69.4829,70.5711,71.5887,276.154,237.957,278.269,0,0,0,0
19/04/23
13:45:00,242.5,242.4,243.2,63.7972,61.1349,62.5157,14.56,13.43,14.39,15.02,14.07,14
.73,-3.67,-4.2,-3.18,0.97,0.95,0.98,-13.0021,-17.1273,-
11.1025,242.639,61.4268,184.28,41.34,42.75,-10.89,0.97,-
13.7317,50,1521280.00,12574.2,2879.67,486102,1.61E+06,2.10E+06,45.33,186.71,46.78,1
87.12,10.3952,86.683,420.1,420.6,420.8,421.2,0,1.96,2.17,1.89,27.68,37.8,25.92,2.00
667,30.4667,0.969096,67.0751,65.3273,68.7416,276.154,237.957,278.269,0,0,0,0
19/04/23
14:00:00,242.4,242.5,243.2,64.04,59.2931,62.968,14.5,12.55,14.38,15.1,13.22,14.84,-
4.19,-4.17,-3.65,0.96,0.95,0.97,-15.2902,-17.5862,-
13.3264,242.785,61.2944,183.884,41.03,42.74,-11.98,0.96,-
15.4986,50,1521290.00,12574.2,2879.67,486104,1.61E+06,2.10E+06,43.43,186.71,44.83,1
87.12,9.52876,86.683,419.9,420.6,420.5,421.1,3.15405,1.98,2.17,2.01,27.26,38.48,26.
06,2.04,30.6,0.959935,65.485,60.0358,67.4374,276.154,237.957,278.269,0,0,0,0
19/04/23
14:15:00,242.1,241.9,242.7,76.4733,68.3378,71.0657,17.54,14.9,16.02,17.95,15.48,16.
54,-3.84,-4.18,-4.11,0.98,0.96,0.97,-11.2328,-14.5313,-
13.0116,242.242,71.2606,212.164,47.61,49.12,-12.1,0.97,-
12.9865,50,1521300.00,12574.2,2879.67,486107,1.61E+06,2.10E+06,42.81,186.71,44.27,1
87.12,9.00711,86.683,419,419.5,419.7,420.2,6.89941,2.12,2.39,2.14,27.77,37.19,28.71
,2.21667,31.2233,0.9709,65.8461,59.6923,65.2524,276.154,237.957,278.269,0,0,0,0
19/04/23
14:30:00,246.2,245.7,247.1,73.9003,72.9076,63.3516,17.05,16.36,14.23,17.52,16.81,14
.97,-4.04,-3.87,-4.67,0.97,0.97,0.95,-11.7344,-12.3306,-
17.5503,246.325,69.41,208.23,47.02,48.66,-12.56,0.97,-
13.5655,50,1521310.00,12574.2,2879.67,486110,1.61E+06,2.10E+06,43.77,186.71,45.28,1
87.12,8.78463,86.683,426,426.7,427.1,427.9,13.9532,2.18,2.31,2.23,26.28,37,31.79,2.
24,31.69,0.966762,68.6713,62.8961,63.4409,276.154,237.957,278.269,0,0,0,0
19/04/23
14:45:00,245.9,245.9,246.7,81.9586,71.344,63.4618,19.21,15.72,14.39,19.58,16.28,15.
05,-3.81,-4.54,-4.35,0.98,0.96,0.96,-10.2279,-14.8216,-
15.8478,246.264,71.8389,215.517,48.98,50.59,-12.64,0.97,-
13.5448,50,1521330.00,12574.2,2879.67,486114,1.61E+06,2.10E+06,45.84,186.71,47.38,1
87.12,10.1409,86.683,425.9,426.7,426.6,427.3,15.9523,2.17,2.44,2.27,24.62,39.25,31.
26,2.29333,31.71,0.969048,72.8103,67.4784,63.0717,276.154,237.957,278.269,0,0,0,0
19/04/23
15:00:00,246.1,246.3,246.9,78.252,70.5076,64.7241,18.26,15.67,14.7,18.64,16.25,15.3
,-3.77,-4.31,-4.25,0.98,0.96,0.96,-10.1728,-13.9889,-
15.0786,246.489,71.2573,213.772,48.69,50.21,-12.25,0.97,-
13.0563,50,1521340.00,12574.2,2879.67,486117,1.61E+06,2.10E+06,47.44,186.71,49,187.
12,11.2717,86.683,426.5,427.1,427.1,427.6,11.9722,2.19,2.48,2.23,26.26,38.74,31.4,2
.30667,32.1333,0.969265,75.4377,70.8734,63.5158,276.154,237.957,278.269,0,0,0,0
19/04/23
15:15:00,246.5,246.5,247.2,82.7094,74.9648,64.0023,19.48,16.8,14.56,19.85,17.39,15.
11,-3.61,-4.54,-4.13,0.98,0.97,0.96,-9.57373,-13.4941,-
14.4022,246.753,73.3126,219.938,50.33,51.8,-12.26,0.97,-
12.7231,50,1521350.00,12574.2,2879.67,486120,1.61E+06,2.10E+06,48.79,186.71,50.32,1
87.12,11.6926,86.683,427,427.6,427.6,428.2,11.8528,2.18,2.44,2.25,26.33,36.14,31.25
,2.29,31.24,0.971518,77.2399,72.9029,64.5437,276.154,237.957,278.269,0,0,0,0
19/04/23
15:30:00,246.5,246.2,246.9,70.0951,73.2512,65.9127,15.94,16.29,15.14,16.55,17.45,15
.2,-4.48,-4.59,-3.77,0.96,0.96,0.97,-14.2663,-13.798,-
13.1633,246.547,69.6992,209.098,47.89,49.58,-12.86,0.97,-
13.3717,50,1521360.00,12574.2,2879.67,486123,1.61E+06,2.10E+06,49.15,186.71,50.73,1
87.12,11.6653,86.683,426.7,426.9,427.2,427.4,5.39319,2.21,2.56,2.35,31.13,36.84,30.
14,2.37333,32.7033,0.969203,77.0755,74.036,64.9045,276.154,237.957,278.269,0,0,0,0
19/04/23
15:45:00,242.8,243,243.5,71.4512,75.4297,65.2736,16.13,16.3,14.64,16.69,16.91,15.27
,-4.03,-4.49,-4.35,0.97,0.96,0.96,-12.5133,-14.0462,-
15.633,243.139,70.0114,210.034,46.89,48.63,-12.87,0.96,-
14.0171,50,1521380.00,12574.2,2879.67,486126,1.61E+06,2.10E+06,49.24,186.71,50.82,1
87.12,10.876,86.683,420.7,421.3,421.2,421.8,9.80652,2.26,2.47,2.23,29.75,35.76,30.1
6,2.32,31.89,0.965508,76.2459,74.5678,65.5754,276.154,237.957,278.269,0,0,0,0
19/04/23
16:00:00,243.2,243.1,243.8,69.7621,73.5349,61.6987,15.8,16.26,13.6,16.18,16.8,14.26
,-4.14,-4.31,-4.3,0.97,0.97,0.95,-13.1956,-13.4349,-
16.6936,243.225,69.4049,208.215,46.54,48.26,-12.79,0.96,-
14.1991,50,1521390.00,12574.2,2879.67,486129,1.61E+06,2.10E+06,48.88,186.71,50.48,1
87.12,10.0769,86.683,420.8,421.6,421.7,422.3,11.0498,2.2,2.57,2.27,29.02,36.36,30.7
3,2.34667,31.97,0.963159,74.7511,75.1219,65.8028,276.154,237.957,278.269,0,0,0,0
19/04/23
16:15:00,244,243.8,244.6,63.0258,65.9036,64.2483,14.01,14.53,14.76,14.44,14.99,15.2
,-3.52,-3.7,-3.6,0.97,0.97,0.97,-13.2744,-12.9082,-
12.9822,244.173,63.776,191.328,43.16,44.49,-10.8,0.97,-
13.3193,50,1521400.00,12574.2,2879.67,486132,1.61E+06,2.10E+06,47.66,186.71,49.3,18
7.12,9.56775,86.683,422.5,423,423.2,423.8,5.12268,2.11,2.27,2.11,29.06,38.3,27.8,2.
16333,31.72,0.967719,72.2431,74.3674,64.6309,276.154,237.957,278.269,0,0,0,0
19/04/23
16:30:00,244.8,244.7,245.6,58.6417,60.7749,55.1713,13.38,13.21,12.54,13.79,13.84,13
,-3.37,-4.12,-3.44,0.97,0.95,0.96,-13.3891,-16.8819,-
14.6197,245.096,57.6154,172.846,38.69,40.19,-10.89,0.96,-
14.9636,50,1521410.00,12574.2,2879.67,486135,1.61E+06,2.10E+06,45.65,186.71,47.23,1
87.12,8.31739,86.683,424.1,424.8,424.8,425.5,4.42834,1.93,2.15,2.04,29.11,40.03,30.
06,2.04,33.0667,0.963496,68.9319,71.1472,62.8376,276.154,237.957,278.269,0,0,0,0
19/04/23
16:45:00,243.3,243.2,244.3,58.795,57.6141,52.6492,13.3,12.43,11.75,13.72,12.97,12.1
,-3.38,-3.73,-3.23,0.97,0.96,0.96,-13.4577,-15.9499,-
14.7478,243.628,56.2416,168.725,38.48,39.87,-10.42,0.97,-
14.4762,50,1521420.00,12574.2,2879.67,486138,1.61E+06,2.10E+06,43.37,186.71,44.92,1
87.12,7.19193,86.683,421.3,422.1,422.2,422.9,7.21509,1.95,2.29,2.15,26.78,39.82,31.
74,2.13,32.78,0.966851,65.7098,67.3134,60.4478,276.154,237.957,278.269,0,0,0,0
19/04/23
17:00:00,243.6,243.4,244.6,45.8485,55.5548,42.2783,10.48,12.32,9.5,10.65,12.8,9.87,
-2.54,-3.5,-2.9,0.97,0.96,0.96,-13.2476,-15.391,-
16.5926,243.86,47.8118,143.435,32.21,33.42,-8.91,0.96,-
14.9065,50,1521430.00,12574.2,2879.67,486140,1.61E+06,2.10E+06,40.68,186.71,42.08,1
87.12,8.0853,86.683,422,422.7,422.9,423.8,14.6522,2.01,2.12,2.04,27.94,34.42,30.49,
2.08333,30.95,0.964481,62.2353,63.0372,55.6372,276.154,237.957,278.269,0,0,0,0
19/04/23
17:15:00,246.4,245.9,247.2,43.626,52.3141,40.8218,10.15,11.71,9.32,10.4,12.16,9.76,
-2.27,-3.29,-2.89,0.98,0.96,0.95,-12.4137,-15.3144,-
17.6732,246.462,44.6206,133.862,30.49,31.61,-8.35,0.96,-
15.3228,50,1521440.00,12574.2,2879.67,486142,1.61E+06,2.10E+06,37.76,186.71,39.07,1
87.12,9.18129,86.683,426.4,427.1,427.4,428.1,13.9243,2.45,2.42,2.41,28.83,34.98,28.
22,2.42667,30.6767,0.9641,57.156,59.615,50.8379,276.154,237.957,278.269,0,0,0,0
19/04/23
17:30:00,246.6,246.3,247.3,42.1021,40.7761,33.5664,9.81,8.73,7.7,10.76,9.34,8.28,-
2.54,-3.33,-2.19,0.97,0.93,0.96,-14.7958,-21.1634,-
15.9714,246.751,37.6053,112.816,25.41,26.63,-7.95,0.95,-
17.2224,50,1521440.00,12574.2,2879.67,486144,1.61E+06,2.10E+06,34.15,186.71,35.38,1
87.12,10.5099,86.683,426.6,427.3,427.5,428.2,18.1599,2.04,2.06,1.96,23.52,40.6,25.3
1,2.02,29.81,0.966823,51.6844,55.1267,44.5084,276.154,237.957,278.269,0,0,0,0
19/04/23
17:45:00,247.6,247.2,248.4,34.2509,35.8666,25.3591,7.97,7.74,5.87,8.31,8.27,6.11,-
2.35,-2.92,-1.7,0.96,0.94,0.96,-16.2876,-20.7813,-
16.4048,247.681,32.2146,96.644,21.79,22.9,-7.03,0.95,-
17.8246,50,1521450.00,12574.2,2879.67,486146,1.61E+06,2.10E+06,30.65,186.71,31.81,1
87.12,11.8531,86.683,428.5,429.1,429.3,430,10.7688,1.92,1.95,1.87,23.49,39.41,25.72
,1.91333,29.54,0.95666,46.7421,50.3413,37.3742,276.154,237.957,278.269,0,0,0,0
19/04/23
18:00:00,248.9,248.4,249.9,30.0237,29.6423,25.849,6.8,6.37,5.93,6.97,6.95,6.01,-
2.54,-2.83,-2.14,0.93,0.91,0.94,-21.3801,-24.0458,-
20.8478,249.106,28.1963,84.1741,18.7,20.14,-7.5,0.93,-
21.7974,50,1521450.00,12574.2,2879.67,486148,1.61E+06,2.10E+06,26.3,186.71,27.46,18
7.12,10.8463,86.683,430.8,431.7,432.1,433,10.318,1.89,1.73,1.71,28.64,32.04,25.08,1
.77667,28.5867,0.936717,39.8896,43.7464,32.6895,276.154,237.957,278.269,0,0,0,0
19/04/23
18:15:00,249.9,249.3,250.8,30.814,27.6658,30.2241,7.12,5.98,7.12,7.48,6.53,7.46,-
2.31,-2.63,-2.22,0.95,0.9,0.95,-18.4919,-25.1467,-
17.5349,249.966,28.3986,85.8127,19.45,20.7,-7.09,0.94,-
20.6681,50,1521460.00,12574.2,2879.67,486150,1.61E+06,2.10E+06,23.45,186.71,24.62,1
87.12,9.88885,86.683,432.4,433.2,433.7,434.5,3.62732,1.7,1.57,1.51,24.72,35.69,18.7
5,1.59333,26.3867,0.93706,37.3219,37.3811,29.0198,276.154,237.957,278.269,0,0,0,0
19/04/23
18:30:00,246.8,246.1,247.8,28.0714,23.1781,21.8914,6.25,5.77,5.05,6.71,6.17,5.41,-
2.44,-2.46,-1.96,0.95,0.92,0.93,-19.5303,-21.2632,-
21.8879,246.812,26.2375,83.403,18.77,19.97,-6.81,0.94,-
21.8079,50,1521460.00,12574.2,2879.67,486151,1.61E+06,2.10E+06,21.22,186.71,22.41,1
87.12,8.93634,86.683,426.7,427.6,428.2,429,5.48645,1.64,1.47,1.41,34.63,33.13,23.87
,1.50667,30.5433,0.921019,35.0078,32.2401,26.6997,276.154,237.957,278.269,0,0,0,0
19/04/23
18:45:00,246.5,245.9,247.6,29.7946,25.6766,21.797,7,5.54,5,7.18,6.14,5.27,-1.59,-
2.64,-1.68,0.97,0.9,0.94,-12.7368,-26.2633,-
19.6,246.68,24.9048,74.7144,16.78,17.78,-5.87,0.94,-
19.6724,50,1521470.00,12574.2,2879.67,486153,1.61E+06,2.10E+06,19.19,186.71,20.39,1
87.12,8.68792,86.683,426.4,427.4,427.9,428.9,6.33936,1.54,1.45,1.46,21.9,29.26,20.2
6,1.48333,23.8067,0.944553,32.9797,27.8055,24.5418,276.154,237.957,278.269,0,0,0,0
19/04/23
19:00:00,246.5,245.8,247.4,32.1327,23.6364,21.9314,7.54,5.1,5.3,8.04,5.59,5.41,-
1.64,-2.28,-0.69,0.98,0.91,0.99,-11.9004,-24.1564,-
6.39404,246.539,26.6805,80.0417,18.64,19.21,-4.63,0.97,-
14.1503,49.9,1521470.00,12574.2,2879.67,486154,1.61E+06,2.10E+06,18.27,186.71,19.36
,187.12,8.42298,86.683,426.2,427,427.6,428.4,10.8602,1.41,1.41,1.49,17.69,28.95,18.
22,1.43667,21.62,0.969752,32.2013,25.1085,23.5921,276.154,237.957,278.269,0,0,0,0
19/04/23
19:15:00,246.7,246.1,247.9,28.576,23.3728,22.5977,6.71,4.93,5.33,6.93,5.53,5.52,-
1.72,-2.51,-1.45,0.97,0.89,0.96,-14.4434,-26.7455,-
15.78,246.917,24.8445,74.5337,16.97,17.77,-5.35,0.96,-
16.4109,49.9,1521480.00,12574.2,2879.67,486156,1.61E+06,2.10E+06,17.78,186.71,18.75
,187.12,8.47592,86.683,427,428,428.6,429.6,5.61707,1.55,1.46,1.35,18.61,27.5,17.55,
1.45333,21.22,0.948484,31.5018,24.0956,22.7695,276.154,237.957,278.269,0,0,0,0
19/04/23
19:30:00,247,246.2,248.1,29.6086,25.7521,21.6604,6.79,5.57,4.72,6.97,6.2,4.98,-
1.6,-2.71,-1.58,0.97,0.9,0.95,-13.318,-25.9416,-
19.4832,247.098,25.1328,75.3984,17.1,18.33,-5.93,0.95,-
19.3698,50,1521480.00,12574.2,2879.67,486157,1.61E+06,2.10E+06,17.58,186.71,18.5,18
7.12,8.6874,86.683,427.2,428.2,428.8,429.7,6.76282,1.55,1.33,1.41,18.94,25.7,18.92,
1.43,21.1867,0.946052,31.2489,23.9248,22.0974,276.154,237.957,278.269,0,0,0,0
19/04/23
21:15:00,247,246.2,248.2,18.8679,13.3021,20.674,3.96,2.15,4.9,4.5,3.09,5.06,-2.13,-
2.23,-1.25,0.88,0.69,0.97,-28.7557,-45.383,-
14.7311,247.158,17.6107,52.8322,11,12.35,-5.61,0.89,-
29.8438,50,1521510.00,12574.2,2879.67,486167,1.61E+06,2.10E+06,15.22,186.71,16.24,1
87.12,3.92172,86.683,427.1,428.2,428.9,429.9,7.89307,1.52,1.24,1.44,28.09,34.9,16.9
8,1.4,26.6567,0.897438,24.1736,21.9406,21.8551,276.154,237.957,278.269,0,0,0,0
19/04/23
21:30:00,247.3,246.5,248.5,20.5364,13.3342,21.0072,4.74,2.07,4.95,5.06,3.1,5.1,-
1.75,-2.3,-1.24,0.94,0.67,0.97,-20.4928,-48.0628,-
14.0148,247.404,18.1746,54.5238,11.61,12.71,-5.17,0.91,-
27.4909,50,1521510.00,12574.2,2879.67,486168,1.61E+06,2.10E+06,14.1,186.71,15.14,18
7.12,5.21332,86.683,427.6,428.6,429.3,430.3,6.61536,1.44,1.39,1.42,25.14,35.96,16.7
9,1.41667,25.9633,0.903138,22.7708,19.3273,21.6764,276.154,237.957,278.269,0,0,0,0
19/04/23
21:45:00,247.8,247,249,20.6429,15.0443,19.963,4.66,2.88,4.81,4.96,3.56,4.88,-1.71,-
2.09,-0.92,0.94,0.81,0.98,-20.8735,-35.6384,-
10.974,247.911,19.3564,58.0695,12.91,13.76,-4.77,0.94,-
22.3697,50,1521520.00,12574.2,2879.67,486170,1.61E+06,2.10E+06,13.37,186.71,14.41,1
87.12,6.07838,86.683,428.3,429.4,430.1,431.1,5.59912,1.51,1.31,1.36,24.13,30.42,16.
37,1.39333,23.64,0.934987,22.0954,17.3864,21.4216,276.154,237.957,278.269,0,0,0,0
19/04/23
22:00:00,248.4,247.5,249.5,24.5887,13.3359,22.9805,6.08,2.44,5.59,6.19,3.09,5.73,-
1.17,-1.91,-1.27,0.98,0.79,0.97,-11.0922,-37.0886,-
13.4085,248.417,20.6504,61.9513,14.2,14.85,-4.35,0.96,-
20.7181,50,1521520.00,12574.2,2879.67,486171,1.61E+06,2.10E+06,12.58,186.71,13.61,1
87.12,7.40935,86.683,429.6,430.6,431.3,432.3,10.6272,1.37,1.34,1.41,18.5,34.72,13.9
2,1.40667,22.6633,0.951972,21.7617,14.5841,21.2266,276.154,237.957,278.269,0,0,0,0
19/04/23
22:15:00,249.1,248.2,250.2,23.5176,13.3389,19.8193,5.3,2.17,4.47,5.63,3.13,4.66,-
2.14,-2.25,-1.55,0.93,0.69,0.94,-23.0193,-45.452,-
20.0619,249.168,18.6102,55.2786,11.76,13.17,-5.93,0.89,-
29.549,50.1,1521520.00,12574.2,2879.67,486172,1.61E+06,2.10E+06,12.7,186.71,13.65,1
87.12,8.4753,86.683,430.3,431.5,432.1,433.3,8.8761,1.49,1.29,1.53,22.63,34.46,18.33
,1.43667,25.14,0.888081,22.4789,13.9664,21.274,276.154,237.957,278.269,0,0,0,0
19/04/23
22:30:00,249.4,248.3,250.6,17.9519,13.2925,19.6371,3.93,2.34,4.54,4.02,3.11,4.95,-
1.91,-2.06,-1.76,0.88,0.75,0.93,-29.0429,-40.0862,-
21.795,249.298,17.5793,52.7382,11.08,12.43,-5.63,0.89,-
28.4541,50,1521520.00,12574.2,2879.67,486173,1.61E+06,2.10E+06,12.53,186.71,13.54,1
87.12,7.89255,86.683,430.9,431.8,432.6,433.5,7.71973,1.52,1.31,1.52,30.66,34.66,16.
04,1.45333,27.12,0.883171,22.4189,14.0879,20.445,276.154,237.957,278.269,0,0,0,0
19/04/23
22:45:00,249.2,248.2,250.4,22.7825,14.6581,20.4818,5.26,2.53,5.02,5.69,3.46,5.11,-
1.78,-2.36,-0.95,0.95,0.73,0.98,-18.7619,-42.1068,-
10.258,249.257,19.4558,58.3677,12.86,13.83,-5.07,0.93,-
23.6702,50,1521530.00,12574.2,2879.67,486175,1.61E+06,2.10E+06,12.37,186.71,13.39,1
87.12,8.06495,86.683,430.9,431.9,432.7,433.7,7.46741,1.43,1.39,1.43,21.04,31.52,17.
14,1.41667,23.2333,0.93038,22.1061,13.7013,20.3721,276.154,237.957,278.269,0,0,0,0
19/04/23
23:00:00,249.4,248.5,250.5,21.6309,13.1924,19.2228,4.98,2.44,4.57,5.29,3.1,4.79,-
1.78,-1.91,-1.29,0.94,0.79,0.96,-21.8801,-37.102,-
15.8617,249.387,17.6917,53.0752,11.63,12.65,-4.97,0.92,-
24.9699,50,1521530.00,12574.2,2879.67,486176,1.61E+06,2.10E+06,12.26,186.71,13.31,1
87.12,7.95668,86.683,431,432,432.8,433.8,7.89026,1.45,1.37,1.5,22.2,34.44,17.59,1.4
4,24.7433,0.926497,21.743,13.6125,20.492,276.154,237.957,278.269,0,0,0,0
19/04/23
23:15:00,249.7,248.7,250.7,26.1814,13.1486,23.6329,6.16,2.05,5.65,6.28,3.09,5.82,-
1.75,-2.32,-1.57,0.96,0.66,0.96,-17.0738,-48.3376,-
15.6636,249.78,20.5508,61.6525,13.49,14.62,-5.62,0.92,-
27.025,50,1521530.00,12574.2,2879.67,486177,1.61E+06,2.10E+06,12.13,186.71,13.22,18
7.12,7.15264,86.683,431.8,432.6,433.5,434.3,9.63159,1.41,1.36,1.4,20.44,34.84,14.72
,1.39,23.3333,0.916553,21.1263,13.9492,20.2609,276.154,237.957,278.269,0,0,0,0
19/04/23
23:30:00,250,249.2,251,23.0565,13.1816,19.8785,5.29,2.29,4.68,5.09,3.1,4.93,-1.11,-
2.1,-1.53,0.98,0.74,0.95,-13.1857,-41.3572,-
17.6842,249.964,17.9222,53.7668,11.83,12.75,-4.76,0.93,-
23.9184,50,1521540.00,12574.2,2879.67,486179,1.61E+06,2.10E+06,12.22,186.71,13.26,1
87.12,7.57433,86.683,432.3,433.2,433.9,434.8,7.62891,2.17,2.1,2.27,23.23,35.47,16.8
8,2.18,25.1933,0.929713,21.3595,13.7472,20.4818,276.154,237.957,278.269,0,0,0,0
19/04/23
23:45:00,247.2,246.3,248.1,22.0046,13.5337,21.8496,5.07,2.45,5.22,5.26,3.16,5.34,-
1.41,-2,-1.21,0.96,0.78,0.98,-15.4904,-38.0038,-
13.055,247.157,19.2534,57.7604,12.85,13.65,-4.6,0.94,-
22.1987,50,1521540.00,12574.2,2879.67,486180,1.61E+06,2.10E+06,12.59,186.71,13.58,1
87.12,8.08909,86.683,427.1,427.9,428.7,429.4,8.00073,1.45,1.82,1.86,26.46,32.71,14.
23,1.71,24.4667,0.939385,21.8312,13.8584,21.2031,276.154,237.957,278.269,0,0,0,0
20/04/23
00:00:00,247.4,246.5,248.3,22.4104,15.9562,20.9294,5.09,3.2,4.9,4.68,3.78,5.01,-
1.64,-2.03,-1.41,0.93,0.79,0.96,-22.1634,-37.022,-
16.6372,247.379,17.7438,53.2314,11.61,12.64,-5,0.91,-
25.5202,50,1521540.00,12574.2,2879.67,486181,1.61E+06,2.10E+06,12.59,186.71,13.57,1
87.12,7.86084,86.683,427.5,428.3,429.1,429.9,5.37793,1.37,1.4,1.38,28.93,33.72,16.7
8,1.38333,26.4767,0.911085,21.8284,14.018,21.1072,276.154,237.957,278.269,0,0,0,0
20/04/23
00:15:00,246.8,245.9,247.9,26.9261,14.0225,19.4021,6.34,2.37,4.63,6.55,3.28,4.74,-
1.65,-2.27,-1.01,0.97,0.72,0.98,-15.0487,-42.5706,-
12.5418,247.042,20.1162,60.3488,13.35,14.23,-4.92,0.94,-
23.4618,50,1521550.00,12574.2,2879.67,486182,1.61E+06,2.10E+06,12.46,186.71,13.42,1
87.12,7.80454,86.683,427.1,428.2,428.9,430,11.3979,1.35,1.24,1.39,16.86,32.53,17.78
,1.31667,22.39,0.939057,21.3899,13.8746,21.3052,276.154,237.957,278.269,0,0,0,0
20/04/23
00:30:00,246.7,245.8,247.8,22.2792,13.9949,19.5519,5.39,2.25,4.39,5.61,3.24,4.6,-
1.57,-2.32,-1.39,0.96,0.7,0.95,-16.762,-45.5277,-
17.6027,246.826,18.9547,56.8641,12.18,13.27,-5.28,0.92,-
26.7872,50,1521550.00,12574.2,2879.67,486183,1.61E+06,2.10E+06,12.66,186.71,13.56,1
87.12,8.06178,86.683,426.7,427.6,428.4,429.3,6.31567,1.26,1.24,1.27,22.53,36.06,19.
6,1.28667,26.0633,0.915488,21.9893,14.0325,21.2819,276.154,237.957,278.269,0,0,0,0
20/04/23
00:45:00,248.9,247.7,249.8,17.5667,13.5978,21.4812,4.05,2.31,5.24,4.27,3.19,5.3,-
1.36,-2.21,-0.83,0.95,0.72,0.99,-19.1648,-42.8156,-
9.11848,248.728,17.6224,52.8674,11.59,12.38,-4.39,0.94,-
23.6255,50,1521550.00,12574.2,2879.67,486185,1.61E+06,2.10E+06,12.45,186.71,13.41,1
87.12,7.37167,86.683,429.9,430.7,431.7,432.5,8.20581,1.44,1.26,1.27,28.33,33.64,15.
59,1.32333,25.8533,0.937435,21.9842,14.4117,20.4453,276.154,237.957,278.269,0,0,0,0
20/04/23
01:00:00,248.9,247.8,249.9,23.6779,13.4054,21.4622,5.38,2.55,5.18,5.75,3.16,5.27,-
2.05,-1.86,-1.02,0.94,0.81,0.98,-20.6852,-35.135,-
10.5798,248.877,20.4878,61.4636,13.98,14.29,-4.85,0.94,-
22.1349,50,1521560.00,12574.2,2879.67,486186,1.61E+06,2.10E+06,12.36,186.71,13.33,1
87.12,7.27353,86.683,430.2,431.1,432,432.9,9.80969,1.37,1.33,1.3,21.11,33.33,14.87,
1.33333,23.1033,0.939038,21.815,14.3562,20.3049,276.154,237.957,278.269,0,0,0,0
20/04/23
01:15:00,248.9,247.9,250,20.1589,13.4789,19.2275,4.61,2.71,4.58,4.87,3.17,4.71,-
1.6,-1.65,-1.12,0.94,0.85,0.97,-19.5608,-31.0812,-
14.0652,248.93,17.689,52.7213,11.87,12.65,-4.36,0.94,-
21.6404,50,1521560.00,12574.2,2879.67,486187,1.61E+06,2.10E+06,12.48,186.71,13.42,1
87.12,7.78445,86.683,430.2,431.1,432.1,433,6.99329,1.32,1.15,1.38,24.23,32.97,18.25
,1.28333,25.15,0.941418,22.1233,14.1277,20.5334,276.154,237.957,278.269,0,0,0,0
20/04/23
01:30:00,249,247.9,250.1,18.6991,15.6166,21.3719,4.01,3.18,5.16,4.48,3.73,5.37,-2,-
1.95,-1.11,0.89,0.85,0.98,-28.5056,-31.3536,-
12.1068,248.95,18.6556,55.9808,12.33,13.33,-5.06,0.92,-
24.1104,50,1521560.00,12574.2,2879.67,486188,1.61E+06,2.10E+06,12.26,186.71,13.2,18
7.12,6.96579,86.683,430.5,431.4,432.3,433.2,7.17822,1.4,1.27,1.23,28.05,28.41,15.45
,1.3,23.97,0.925449,21.0707,14.1766,20.3593,276.154,237.957,278.269,0,0,0,0
20/04/23
01:45:00,249.4,248.4,250.5,20.2754,13.2616,19.1255,4.81,2.33,4.43,4.97,3.11,4.65,-
1.26,-2.07,-1.43,0.97,0.75,0.95,-14.9376,-40.1909,-
18.7185,249.448,17.4473,52.3987,11.5,12.44,-4.74,0.92,-
24.4965,50,1521560.00,12574.2,2879.67,486190,1.61E+06,2.10E+06,12.12,186.71,13.05,1
87.12,7.02919,86.683,431.1,432.1,432.9,433.9,6.46289,1.42,1.22,1.38,24.09,34.54,18.
68,1.31,25.77,0.923972,20.5558,13.7802,20.4793,276.154,237.957,278.269,0,0,0,0
20/04/23
02:00:00,250,249,251.2,19.8691,13.1722,20.7108,4.34,2.26,4.89,4.83,3.1,5.18,-2.12,-
2.12,-1.64,0.9,0.73,0.93,-26.5888,-42.0562,-
22.172,250.108,17.1855,51.5566,10.75,12.25,-5.88,0.88,-
29.9844,50,1521570.00,12574.2,2879.67,486191,1.61E+06,2.10E+06,11.97,186.71,12.95,1
87.12,7.03302,86.683,432.3,433.3,434.1,435.1,6.60559,1.32,1.12,1.06,23.97,34.36,22.
8,1.16667,27.0433,0.883384,20.3807,13.6188,20.3703,276.154,237.957,278.269,0,0,0,0
20/04/23
02:15:00,248.9,247.9,249.9,21.7627,10.8671,18.6865,5.17,1.35,4.48,5.24,2.54,4.76,-
1.03,-2.15,-1.13,0.98,0.53,0.97,-11.26,-58.2641,-
14.5684,248.854,17.2242,51.6727,11.02,11.84,-4.5,0.92,-
29.0823,50,1521570.00,12574.2,2879.67,486192,1.61E+06,2.10E+06,11.61,186.71,12.67,1
87.12,6.29206,86.683,430.3,431.2,431.9,433,9.5033,1.3,1.23,1.32,22.19,35.32,14.88,1
.48,27.04,0.920864,19.8538,13.7085,19.5362,276.154,237.957,278.269,0,0,0,0
20/04/23
02:30:00,249.2,248.2,250.2,16.3854,11.0773,17.2825,3.63,1.61,3.91,4.12,2.59,4.1,-
1.46,-2.04,-1.24,0.94,0.61,0.95,-20.3424,-52.7095,-
18.6968,249.269,15.152,45.4559,9.52,10.64,-4.75,0.89,-
30.5669,50,1521570.00,12574.2,2879.67,486193,1.61E+06,2.10E+06,11.17,186.71,12.25,1
87.12,6.94771,86.683,430.8,431.8,432.5,433.5,5.75696,1.37,1.14,1.25,28.51,34.38,16.
28,1.25333,26.39,0.892954,19.8742,12.8562,18.9328,276.154,237.957,278.269,0,0,0,0
20/04/23
02:45:00,249.3,248.4,250.4,22.1537,10.7285,17.3558,5.3,1.59,4.23,5.48,2.51,4.29,-
1.36,-1.95,-0.71,0.97,0.64,0.99,-14.7131,-50.9187,-
10.1828,249.349,16.782,50.3462,11.1,11.81,-4.02,0.94,-
25.2715,50,1521580.00,12574.2,2879.67,486194,1.61E+06,2.10E+06,11.01,186.71,12.06,1
87.12,7.65447,86.683,431,431.9,432.7,433.6,9.42615,1.24,1.21,1.3,21.53,35.52,15.92,
1.25,24.3233,0.93933,20.3948,12.288,18.4288,276.154,237.957,278.269,0,0,0,0
20/04/23
03:00:00,249.7,248.7,250.6,18.7393,12.8978,19.5168,4.07,2.78,4.7,4.53,3.08,4.78,-
1.99,-1.33,-0.92,0.9,0.9,0.98,-27.0126,-25.3286,-
10.8408,249.659,17.5299,52.5898,11.96,12.69,-4.24,0.94,-
21.1147,50,1521580.00,12574.2,2879.67,486195,1.61E+06,2.10E+06,10.84,186.71,11.79,1
87.12,8.29502,86.683,431.7,432.4,433.3,434,7.92029,0.8,1.21,1.22,25.27,28.95,13.17,
1.07667,22.4633,0.943157,20.7215,11.5988,17.7115,276.154,237.957,278.269,0,0,0,0
20/04/23
03:15:00,249.9,249,250.9,21.1044,12.0562,16.9904,4.86,2.24,4.03,5.12,2.86,4.06,-
1.6,-1.78,-1.14,0.95,0.78,0.96,-18.879,-38.0312,-
17.3268,249.871,16.49,46.9742,10.35,11.27,-4.46,0.92,-
25.3176,50,1521580.00,12574.2,2879.67,486196,1.61E+06,2.10E+06,10.79,186.71,11.62,1
87.12,8.75733,86.683,432,432.8,433.6,434.4,8.82605,1.33,1.18,1.24,22.73,31.93,16.61
,1.25,23.7567,0.924822,20.6872,11.071,17.6103,276.154,237.957,278.269,0,0,0,0
20/04/23
03:30:00,250.1,249.2,251,20.427,10.8013,20.8845,4.54,1.36,4.99,4.98,2.54,4.73,-
2.1,-2.14,-1.26,0.93,0.54,0.96,-21.9306,-57.5345,-
16.3796,250.157,17.8344,52.0526,10.88,12.19,-5.5,0.89,-
32.7073,50,1521580.00,12574.2,2879.67,486198,1.61E+06,2.10E+06,10.59,186.71,11.51,1
87.12,8.36536,86.683,432.7,433.4,434.2,434.8,9.3302,1.22,1.24,1.27,21.67,35.55,12.2
3,0.736667,28.5333,0.888709,20.1567,11.0637,17.4839,276.154,237.957,278.269,0,0,0,0
20/04/23
03:45:00,246.7,245.8,247.6,18.3538,13.1365,17.9011,4.03,2.41,4.34,4.37,3.1,4.41,-
1.69,-1.96,-0.76,0.92,0.78,0.98,-22.9401,-39.1366,-
10.6131,246.703,16.4603,49.381,10.75,11.62,-4.41,0.93,-
23.8221,50,1521590.00,12574.2,2879.67,486199,1.61E+06,2.10E+06,10.4,186.71,11.4,187
.12,7.59459,86.683,426.6,427.3,428.1,428.8,6.11584,1.19,1.2,1.26,25.95,28.58,14.44,
1.21667,22.99,0.929663,19.4835,11.3183,17.3406,276.154,237.957,278.269,0,0,0,0
20/04/23
04:00:00,246.7,245.7,247.6,20.0802,10.866,15.3872,4.49,1.69,3.61,4.82,2.52,3.79,-
1.76,-1.88,-1.21,0.93,0.67,0.96,-19.2789,-48.3673,-
17.3829,246.56,16.4497,49.3491,10.27,11.37,-4.87,0.91,-
28.7031,50,1521590.00,12574.2,2879.67,486200,1.61E+06,2.10E+06,10.15,186.71,11.2,18
7.12,6.85029,86.683,426.3,427.1,427.9,428.7,8.00757,1.37,1.21,1.28,21.15,34.71,15.4
7,1.24333,23.7767,0.897059,18.7658,11.5316,17.19,276.154,237.957,278.269,0,0,0,0
20/04/23
04:15:00,246.5,245.6,247.6,16.8982,10.9974,15.1849,3.8,1.49,4.06,4.06,2.55,4.21,-
1.32,-2.07,-1.14,0.95,0.59,0.96,-19.4702,-54.8074,-
16.6376,246.534,14.4089,43.2268,8.9,9.95,-4.47,0.89,-
30.7928,50,1521590.00,12574.2,2879.67,486201,1.61E+06,2.10E+06,9.92,186.71,11.04,18
7.12,7.05657,86.683,426.1,427.1,427.8,428.7,11.5717,1.35,1.17,1.3,22.03,35.33,17.05
,1.24,24.8033,0.899705,18.9796,11.3992,16.8841,276.154,237.957,278.269,0,0,0,0
20/04/23
04:30:00,246.8,245.8,247.7,16.5686,10.7908,17.7522,3.67,1.65,4.27,3.92,2.5,4.36,-
1.38,-1.88,-0.85,0.94,0.66,0.98,-19.6666,-49.2387,-
11.8882,247.036,15.3774,46.1324,9.6,10.44,-4.11,0.92,-
27.431,50,1521590.00,12574.2,2879.67,486202,1.61E+06,2.10E+06,10.03,186.71,11.03,18
7.12,7.2261,86.683,427.2,428,428.9,429.6,7.04883,1.5,1.59,1.24,27.24,36.2,14.24,1.4
4333,25.8933,0.921017,19.2881,11.4215,16.7128,276.154,237.957,278.269,0,0,0,0
20/04/23
04:45:00,246.9,245.9,247.8,18.6827,10.4553,15.9944,4.05,1.8,3.81,4.46,2.41,3.91,-
1.87,-1.59,-0.84,0.91,0.75,0.98,-25.451,-41.4068,-
13.5171,246.81,14.979,44.937,9.64,10.56,-4.31,0.91,-
26.6163,50,1521600.00,12574.2,2879.67,486203,1.61E+06,2.10E+06,9.98,186.71,10.9,187
.12,7.22316,86.683,426.6,427.4,428.3,429,7.28552,1.36,1.15,1.14,25.5,37.39,16.51,1.
21667,26.4667,0.912447,19.0847,11.238,16.5417,276.154,237.957,278.269,0,0,0,0
20/04/23
05:00:00,246.6,245.9,247.6,26.6411,10.656,17.1129,6.28,1.75,4.16,6.42,2.45,4.11,-
1.3,-1.72,-0.73,0.98,0.71,0.98,-13.5702,-44.7985,-
11.0737,246.64,17.0679,51.2037,11.36,11.97,-3.75,0.95,-
23.187,50,1521600.00,12574.2,2879.67,486204,1.61E+06,2.10E+06,10.17,186.71,11.02,18
7.12,7.92232,86.683,426.5,427.4,428,428.9,11.3983,1.22,1,1.24,18.52,37.67,15.61,1.1
5333,23.9333,0.951439,19.7257,11.033,16.5805,276.154,237.957,278.269,0,0,0,0
20/04/23
05:15:00,246.7,245.9,247.6,18.5687,14.8621,21.6344,3.95,2.7,5.22,4.41,3.54,5.29,-
1.96,-2.28,-0.83,0.9,0.76,0.99,-27.1316,-40.3028,-
9.45768,246.834,18.3788,55.1365,11.9,12.92,-5.03,0.92,-
25.7158,50,1521600.00,12574.2,2879.67,486205,1.61E+06,2.10E+06,10.57,186.71,11.38,1
87.12,8.64347,86.683,427,427.8,428.6,429.4,5.16516,1.27,0.49,1.25,27.52,25.98,14,1.
00333,22.5,0.915556,20.6093,11.0764,17.0948,276.154,237.957,278.269,0,0,0,0
20/04/23
05:30:00,246.9,246.1,248,18.2715,10.9447,15.5255,4,1.71,3.48,4.34,2.53,3.77,-1.72,-
1.86,-1.47,0.92,0.68,0.92,-23.8843,-48.2671,-
23.7524,246.858,14.889,44.6671,9.17,10.47,-5.05,0.88,-
31.4766,50,1521600.00,12574.2,2879.67,486207,1.61E+06,2.10E+06,10.58,186.71,11.48,1
87.12,8.32049,86.683,426.5,427.4,428.1,429,9.48145,1.36,1.12,1.23,26.02,37.2,19.33,
1.23667,27.5167,0.875936,20.4265,11.3791,17.3933,276.154,237.957,278.269,0,0,0,0
20/04/23
05:45:00,246.8,246,247.8,23.8485,11.0854,18.5189,5.4,1.59,4.25,5.77,2.55,4.95,-2,-
2,-1.62,0.93,0.62,0.94,-22.5024,-52.0383,-
20.2018,246.853,18.0835,54.2507,11.43,12.74,-5.62,0.9,-
30.7505,50,1521610.00,12574.2,2879.67,486208,1.61E+06,2.10E+06,10.52,186.71,11.51,1
87.12,8.38288,86.683,427.1,427.9,428.6,429.4,10.2195,1.33,1.06,1.31,20.92,38.21,16.
42,1.23333,25.1833,0.894305,20.4857,11.3754,17.4863,276.154,237.957,278.269,0,0,0,0
20/04/23
06:00:00,246.4,245.5,247.3,18.2433,11.0919,18.0251,3.97,1.76,4.05,4.33,2.53,4.35,-
1.73,-1.81,-1.58,0.9,0.7,0.93,-26.6892,-46.2555,-
21.7304,246.403,15.186,45.5581,9.29,10.59,-5.1,0.88,-
31.5632,50,1521610.00,12574.2,2879.67,486209,1.61E+06,2.10E+06,10.31,186.71,11.43,1
87.12,8.02607,86.683,425.9,426.6,427.5,428.2,7.48645,1.37,1.07,1.39,32.19,40.91,18.
03,1.27667,30.3767,0.87624,20.0974,11.4014,17.5305,276.154,237.957,278.269,0,0,0,0
20/04/23
06:15:00,245.4,244.6,246.4,19.7589,14.53,16.9741,4.34,3.01,3.97,4.65,3.38,4.11,-
1.66,-1.54,-1.04,0.93,0.89,0.97,-21.7301,-27.4258,-
15.4586,245.617,17.0719,51.2158,11.31,12.12,-4.25,0.94,-
21.3598,50,1521610.00,12574.2,2879.67,486210,1.61E+06,2.10E+06,10.34,186.71,11.46,1
87.12,6.47563,86.683,424.1,425,425.9,426.7,4.51086,1.68,1.36,1.59,29.8,32.64,20.68,
1.54333,27.7067,0.936006,19.1275,12.2785,17.5061,276.154,237.957,278.269,0,0,0,0
20/04/23
06:30:00,248.4,247.6,249.3,25.272,11.297,16.9417,6.03,2.01,3.99,6.16,2.57,4.44,-
1.36,-1.61,-1.12,0.96,0.78,0.96,-16.5561,-38.3771,-
16.3312,248.631,17.0352,51.1055,11.35,12.11,-4.23,0.94,-
23.808,50,1521620.00,12574.2,2879.67,486211,1.61E+06,2.10E+06,10.65,186.71,11.65,18
7.12,6.67325,86.683,429.9,430.6,431.3,431.7,9.52942,1.77,1.16,1.53,23.95,43.56,20.0
3,1.48667,29.18,0.936807,19.7018,12.4826,17.4911,276.154,237.957,278.269,0,0,0,0
20/04/23
06:45:00,247.6,246.9,248.5,20.9534,11.8105,18.4763,4.69,1.64,4.31,4.98,2.66,4.49,-
1.66,-1.91,-1.29,0.95,0.77,0.96,-19.4652,-48.282,-
17.4277,247.688,17.5881,50.7471,10.71,11.77,-4.89,0.91,-
28.6811,50,1521620.00,12574.2,2879.67,486213,1.61E+06,2.10E+06,10.97,186.71,11.91,1
87.12,7.19572,86.683,428.2,428.9,429.6,430.3,7.93127,1.73,1.47,1.77,29.87,40.34,19.
24,1.65667,29.8167,0.914153,20.3151,12.4923,17.8995,276.154,237.957,278.269,0,0,0,0
20/04/23
07:00:00,249.5,249.1,250.4,24.8861,22.0216,26.8926,5.77,4.49,6.45,5.99,5.11,6.6,-
1.61,-2.43,-1.43,0.96,0.88,0.98,-15.7848,-28.5555,-
12.8976,249.706,24.5734,73.7203,16.69,17.56,-5.45,0.95,-
19.1468,50,1521620.00,12574.2,2879.67,486214,1.61E+06,2.10E+06,12.15,186.71,13.01,1
87.12,6.68426,86.683,432,432.8,433.2,433.9,4.32581,1.71,1.59,1.73,27.18,40.04,19.56
,1.67667,28.9267,0.953764,21.6552,14.5728,19.0445,276.154,237.957,278.269,0,0,0,0
20/04/23
07:15:00,247.5,247.2,248.6,48.4598,34.2861,41.0383,11.53,7.32,9.64,11.78,7.87,9.88,
-2.36,-2.89,-2.17,0.98,0.93,0.98,-12.8365,-21.5059,-
12.7876,247.828,40.8447,122.534,28.17,28.5,-7.39,0.97,-
15.8362,50,1521630.00,12574.2,2879.67,486215,1.61E+06,2.10E+06,14.02,186.71,14.91,1
87.12,6.90277,86.683,428.2,429.2,429.4,430.3,8.26538,1.06,0.61,1.93,25.16,40.19,26.
46,1.2,30.6033,0.96368,23.6705,17.321,22.3214,276.154,237.957,278.269,0,0,0,0
20/04/23
07:30:00,246.1,245.8,247.4,50.2319,55.3844,58.6918,11.68,12.98,13.82,12.11,13.11,14
.19,-2.59,-1.69,-2.73,0.98,0.99,0.98,-11.8338,-6.70835,-
10.4609,246.369,55.272,165.816,38.82,39.45,-7.04,0.98,-
9.66768,50,1521630.00,12574.2,2879.67,486217,1.61E+06,2.10E+06,19.34,186.71,20.23,1
87.12,6.77038,86.683,426,427,427.3,428.4,6.90161,2.27,2.3,2.28,26.76,29.04,24.34,2.
28333,26.7133,0.98403,30.4491,24.8337,30.2492,276.154,237.957,278.269,0,0,0,0
20/04/23
07:45:00,243.2,243.2,244.6,63.7588,56.1083,56.8906,14.95,12.98,13.28,15.44,13.08,13
.56,-2.34,-1.61,-2.74,0.99,0.99,0.98,-8.24575,-6.39919,-
11.1031,243.668,58.816,176.448,41.16,41.69,-6.67,0.99,-
8.58267,50,1521640.00,12574.2,2879.67,486219,1.61E+06,2.10E+06,25.5,186.71,26.32,18
7.12,5.99851,86.683,421.2,422.4,422.5,423.7,6.63464,1.95,2.01,1.93,22.97,28.8,24.04
,1.96333,25.27,0.98693,37.267,35.4287,38.5637,276.154,237.957,278.269,0,0,0,0
20/04/23
08:00:00,245.6,245.1,246.7,67.0875,59.3549,60.2094,15.8,13.89,14.01,16.04,13.98,14.
5,-2.91,-1.56,-3.73,0.98,0.99,0.97,-9.93507,-5.46587,-
14.7126,245.712,63.5601,190.68,44.64,45.4,-8.23,0.98,-
9.9745,50,1521650.00,12574.2,2879.67,486221,1.61E+06,2.10E+06,33.08,186.71,33.82,18
7.12,5.46083,86.683,425.2,426.2,426.6,427.6,4.36218,1.96,2.02,2.05,24.12,28.98,25.3
8,2.01,26.16,0.982267,47.3793,46.7956,48.9043,276.154,237.957,278.269,0,0,0,0
20/04/23
08:15:00,244.7,244.2,245.7,68.8402,61.5414,67.7123,15.96,14.36,15.61,16.27,14.47,15
.92,-3.57,-1.73,-3.1,0.98,0.99,0.98,-12.429,-6.17809,-
10.5829,244.965,66.2335,198.701,46.3,47.07,-8.47,0.98,-
9.58202,50,1521670.00,12574.2,2879.67,486223,1.61E+06,2.10E+06,38.99,186.71,39.7,18
7.12,5.54038,86.683,423.4,424.1,424.6,425.3,4.84668,2.12,2.18,2.11,24.73,30.14,24.1
2,2.13667,26.65,0.983944,56.2539,55.0427,56.509,276.154,237.957,278.269,0,0,0,0
20/04/23
08:30:00,243.9,243.7,245.1,65.4141,52.0549,60.9963,14.94,11.4,14.03,15.41,11.88,14.
44,-3.77,-3.31,-3.44,0.97,0.96,0.97,-13.759,-15.9805,-
12.9143,244.229,59.2112,177.161,40.03,41.39,-10.52,0.97,-
14.3532,50,1521680.00,12574.2,2879.67,486225,1.61E+06,2.10E+06,42.9,186.71,43.62,18
7.12,5.18943,86.683,422.2,423.2,423.6,424.5,14.8279,2.32,2.3,2.14,26.98,39.23,26.37
,2.42333,30.86,0.967366,61.7604,60.9251,61.8746,276.154,237.957,278.269,0,0,0,0
20/04/23
08:45:00,243.7,243.4,244.8,63.0221,53.6576,62.7048,14.67,11.74,14.45,14.82,12.23,14
.87,-2.17,-3.42,-3.52,0.99,0.96,0.97,-7.60958,-15.6251,-
12.8846,244.028,59.6288,178.886,40.84,41.45,-9.24,0.97,-
12.0261,50,1521690.00,12574.2,2879.67,486227,1.61E+06,2.10E+06,43.81,186.71,44.66,1
87.12,7.20737,86.683,421.8,422.7,423,423.9,11.335,2.14,2.33,2.19,26.41,38.83,25.7,2
.22,30.3133,0.97429,65.7854,59.736,63.843,276.154,237.957,278.269,0,0,0,0
20/04/23
09:00:00,243.2,242.6,244,59.1339,56.1631,60.4645,13.28,12.46,14.01,13.97,12.6,14.35
,-3.6,-3.14,-3.1,0.97,0.97,0.98,-13.4474,-13.3693,-
11.518,243.273,59.3801,178.141,40.3,41.48,-9.8,0.97,-
12.7747,50,1521700.00,12574.2,2879.67,486230,1.61E+06,2.10E+06,43.17,186.71,44.14,1
87.12,9.31082,86.683,420.6,421.4,421.8,422.5,4.92981,2.2,2.39,2.17,29.88,36.34,26.8
1,2.25333,31.01,0.971437,65.4834,57.2445,64.9905,276.154,237.957,278.269,0,0,0,0
20/04/23
09:15:00,243.6,243.2,244.4,61.1742,59.4371,62.632,13.83,13.2,14.07,14.23,13.61,14.4
3,-3.53,-3.34,-3.23,0.97,0.97,0.97,-13.5046,-13.3292,-
12.1129,243.748,60.1978,180.373,40.76,42,-10.13,0.97,-
13.1795,50,1521710.00,12574.2,2879.67,486232,1.61E+06,2.10E+06,42.23,186.71,43.29,1
87.12,9.5703,86.683,421.7,422.4,422.7,423.4,2.98779,2.16,2.31,2.22,30.24,35.54,26.9
7,2.23,30.9167,0.971408,64.5099,55.9055,64.4912,276.154,237.957,278.269,0,0,0,0
20/04/23
09:30:00,242.9,242.5,243.7,65.8528,53.7521,61.2084,14.97,11.61,14.03,15.46,12.14,14
.28,-3.88,-3.54,-3.29,0.97,0.96,0.97,-13.6857,-16.1465,-
12.3576,242.946,60.184,180.552,40.54,41.93,-10.71,0.97,-
14.1312,50,1521720.00,12574.2,2879.67,486235,1.61E+06,2.10E+06,41.09,186.71,42.27,1
87.12,10.7153,86.683,420.5,421.3,421.7,422.4,11.3071,2.19,2.34,2.21,26.98,39.54,26.
29,2.24,30.9367,0.971204,64.0084,53.8583,63.4562,276.154,237.957,278.269,0,0,0,0
20/04/23
09:45:00,242,241.7,242.9,60.4841,55.3928,60.4738,13.57,12.02,13.86,14,12.47,14.22,-
3.42,-3.31,-3.17,0.97,0.96,0.97,-13.5127,-14.5038,-
12.2,242.231,57.921,173.763,38.97,40.19,-9.86,0.97,-
13.4055,50,1521730.00,12574.2,2879.67,486238,1.61E+06,2.10E+06,41.34,186.71,42.54,1
87.12,10.2261,86.683,419.1,419.8,420.2,420.9,8.65613,2.14,2.33,2.23,30.66,37.89,26.
73,2.23333,31.76,0.971797,64.3821,54.7575,63.5722,276.154,237.957,278.269,0,0,0,0
20/04/23
10:00:00,246.1,245.9,247.2,61.3427,54.1927,53.8905,14.13,12.08,12.35,14.52,12.46,12
.76,-3.34,-3.04,-3.25,0.97,0.97,0.97,-12.3358,-13.1754,-
13.6291,246.457,56.5183,169.716,38.55,39.74,-9.62,0.97,-
12.9864,50,1521740.00,12574.2,2879.67,486240,1.61E+06,2.10E+06,41.3,186.71,42.53,18
7.12,9.16835,86.683,426.3,427.2,427.5,428.3,8.68591,2.37,2.36,2.19,29.86,37.96,30.2
5,2.30667,32.69,0.97093,64.8878,56.0779,61.5717,276.154,237.957,278.269,0,0,0,0
20/04/23
10:15:00,245,244.7,246,58.6995,54.8101,54.8767,13.27,12.04,12.41,13.77,12.52,12.95,
-3.7,-3.43,-3.7,0.96,0.96,0.96,-14.882,-14.8283,-
16.0428,245.268,55.8181,167.455,37.44,38.96,-10.78,0.96,-
15.176,50,1521750.00,12574.2,2879.67,486243,1.61E+06,2.10E+06,40.88,186.71,42.13,18
7.12,9.35804,86.683,424.1,425,425.3,426.2,4.44531,2.14,2.24,2.15,31.09,38.65,30.25,
2.17667,33.33,0.961329,64.9264,55.7892,59.7015,276.154,237.957,278.269,0,0,0,0
20/04/23
10:30:00,244.8,244.8,246,59.98,54.3959,52.6984,13.61,11.79,11.87,14.03,12.37,12.17,
-3.4,-3.75,-3.48,0.97,0.95,0.96,-13.2323,-16.7747,-
16.0184,245.221,55.2643,165.922,37,38.5,-10.62,0.96,-
15.2396,50,1521760.00,12574.2,2879.67,486245,1.61E+06,2.10E+06,40.01,186.71,41.31,1
87.12,8.51613,86.683,424,425,425.1,426,5.18958,2.14,2.21,2.16,31.1,40.01,31.48,2.17
,34.1967,0.961829,63.7747,55.8556,57.2235,276.154,237.957,278.269,0,0,0,0
20/04/23
10:45:00,244.9,244.8,246.1,64.7927,62.4814,53.4283,15,13.66,12.18,15.26,14.22,12.54
,-3.39,-3.96,-3,0.98,0.96,0.97,-11.8577,-15.266,-
12.8832,245.22,60.8179,182.454,41.36,43.07,-10.43,0.97,-
13.4026,50,1521770.00,12574.2,2879.67,486248,1.61E+06,2.10E+06,39.29,186.71,40.6,18
7.12,8.13013,86.683,423.9,425,425.1,426.2,10.3844,2.12,2.35,2.28,25.92,37.7,31.17,2
.26333,30.93,0.970958,62.7902,55.8884,54.9861,276.154,237.957,278.269,0,0,0,0
20/04/23
11:00:00,245.3,244.9,246,58.923,59.1752,57.0684,13.49,13.05,13.05,13.91,13.52,13.5,
-3.39,-3.52,-3.46,0.97,0.97,0.96,-13.3113,-14.2297,-
15.1041,245.377,56.9271,172.546,38.95,40.28,-10.25,0.97,-
13.8415,50,1521780.00,12574.2,2879.67,486250,1.61E+06,2.10E+06,39.48,186.71,40.82,1
87.12,8.9134,86.683,424.4,425,425.3,425.9,3.91125,2.06,2.38,2.15,29.38,39.34,29.46,
2.19667,32.7267,0.965936,63.4482,56.9864,54.1847,276.154,237.957,278.269,0,0,0,0
20/04/23
11:15:00,245,244.9,246.1,54.0692,65.041,51.4395,12.26,14.7,11.59,12.7,15.18,12.06,-
3.29,-3.77,-3.37,0.97,0.97,0.96,-13.9911,-14.0452,-
15.032,245.329,58.1276,174.383,39.24,40.62,-10.5,0.97,-
14.1416,50,1521790.00,12574.2,2879.67,486253,1.61E+06,2.10E+06,39.47,186.71,40.81,1
87.12,8.56886,86.683,424.2,425.2,425.2,426.1,16.1573,2.02,2.3,2.2,29.19,34.99,32.27
,2.17333,32.15,0.965615,62.401,58.3691,54.1307,276.154,237.957,278.269,0,0,0,0
20/04/23
11:30:00,244.8,244.9,245.9,56.0576,64.4083,57.5684,12.64,14.38,13.18,13.21,14.91,13
.65,-3.81,-3.83,-3.56,0.96,0.96,0.96,-16.1971,-14.9563,-
15.5132,245.161,57.5005,172.502,38.66,40.55,-11.13,0.96,-
15.166,50,1521800.00,12574.2,2879.67,486255,1.61E+06,2.10E+06,39.65,186.71,40.97,18
7.12,8.7215,86.683,423.8,424.8,424.8,425.8,5.29419,2,2.33,2.25,30.48,38.55,30.29,2.
19333,33.1067,0.961311,61.2899,59.9239,54.2932,276.154,237.957,278.269,0,0,0,0
20/04/23
11:45:00,244.6,244.5,245.6,66.7402,59.9829,51.4271,15.5,13.43,11.51,15.9,13.88,11.9
7,-3.48,-3.42,-3.32,0.98,0.96,0.96,-12.2705,-14.4788,-
14.9723,244.924,59,177,40.01,41.32,-10.32,0.97,-
13.9072,50,1521810.00,12574.2,2879.67,486258,1.61E+06,2.10E+06,39.66,186.71,41.03,1
87.12,7.7289,86.683,423.7,424.5,424.6,425.3,11.6422,2.01,2.33,2.07,24.96,40.02,32.0
3,2.13667,32.3367,0.968832,60.3424,60.7805,54.6826,276.154,237.957,278.269,0,0,0,0
20/04/23
12:00:00,245.2,245.2,246.3,57.2977,55.9542,52.6874,13.21,12.43,11.96,13.55,12.75,12
.38,-3,-2.85,-3.11,0.97,0.97,0.97,-12.1517,-12.093,-
13.8668,245.516,54.9261,164.778,37.31,38.37,-8.93,0.97,-
12.7039,50,1521820.00,12574.2,2879.67,486261,1.61E+06,2.10E+06,39.37,186.71,40.73,1
87.12,7.79759,86.683,424.5,425.4,425.5,426.3,5.48059,1.95,2.27,2.03,28.68,39.72,32.
2,2.1,33.4333,0.973156,60.2399,59.8457,54.4572,276.154,237.957,278.269,0,0,0,0
20/04/23
12:15:00,241.6,241.7,242.7,57.0171,58.0084,51.8223,13.04,12.6,11.46,13.4,13.11,11.9
9,-3.08,-3.63,-3.51,0.97,0.96,0.96,-12.907,-15.4928,-
16.1178,242.013,55.1758,165.527,36.55,38.23,-10.22,0.96,-
14.8374,50.1,1521830.00,12574.2,2879.67,486263,1.61E+06,2.10E+06,39.17,186.71,40.52
,187.12,7.58593,86.683,418.8,419.8,419.8,420.8,5.43677,1.93,2.21,2.13,28.19,37.22,3
2.26,2.09,32.5567,0.964267,60.4245,58.9027,54.2933,276.154,237.957,278.269,0,0,0,0
20/04/23
12:30:00,245.9,245.6,246.9,54.7251,53.6671,52.7469,12.69,11.8,12.12,13.19,12.25,12.
48,-3.59,-3.3,-2.96,0.96,0.96,0.97,-15.0272,-14.9739,-
13.0624,246.065,53.9056,161.717,36.34,37.61,-9.82,0.97,-
14.4083,50.1,1521840.00,12574.2,2879.67,486266,1.61E+06,2.10E+06,38.65,186.71,40,18
7.12,7.03239,86.683,425.4,426.4,426.7,427.6,1.76929,1.96,2.18,2.13,29.53,41.37,31.4
7,2.09,34.1233,0.965724,60.5598,57.5112,53.6795,276.154,237.957,278.269,0,0,0,0
20/04/23
12:45:00,245.5,245.4,246.8,61.8661,57.3804,55.1665,14.8,12.35,12.67,15.23,12.82,13.
1,-3.6,-3.45,-3.32,0.97,0.96,0.97,-14.0901,-14.3981,-
14.0021,245.907,58.5541,176.659,40.19,41.51,-10.4,0.97,-
13.9925,50.1,1521850.00,12574.2,2879.67,486268,1.61E+06,2.10E+06,38.56,186.71,39.82
,187.12,7.10851,86.683,425,426.2,426.2,427.4,3.42566,1.95,2.3,2.18,24.22,40.24,30.1
4,2.14333,31.5333,0.966176,60.4955,57.0103,53.2623,276.154,237.957,278.269,0,0,0,0
20/04/23
13:00:00,244.4,244.3,245.7,54.0696,54.7535,55.9224,12.44,11.97,12.69,12.67,12.32,13
.08,-2.42,-2.9,-3.17,0.98,0.97,0.97,-11.0734,-13.0777,-
13.508,244.802,54.3748,163.124,36.86,37.82,-8.49,0.97,-
12.5318,50.1,1521860.00,12574.2,2879.67,486271,1.61E+06,2.10E+06,37.94,186.71,39.21
,187.12,5.4658,86.683,423.3,424.3,424.4,425.5,3.04492,2.05,2.39,2.24,28.12,42.24,30
.54,2.22667,33.6333,0.974898,57.9839,56.9366,53.3428,276.154,237.957,278.269,0,0,0,
0
20/04/23
13:15:00,244.2,244.2,245.4,51.8252,49.7581,52.9237,11.9,10.72,12.06,12.2,11.2,12.5,
-2.66,-3.27,-3.24,0.98,0.96,0.96,-12.3869,-16.301,-
15.4703,244.566,51.2338,153.702,34.47,35.66,-9.14,0.97,-
14.7194,50,1521870.00,12574.2,2879.67,486273,1.61E+06,2.10E+06,37.52,186.71,38.74,1
87.12,5.28549,86.683,422.8,423.8,423.8,424.9,2.25317,1.95,2.23,2.09,28.44,42.67,31.
12,2.09,34.0767,0.965616,56.5104,56.177,53.6901,276.154,237.957,278.269,0,0,0,0
20/04/23
13:30:00,244.1,244.2,245.5,43.3757,48.89,48.3707,9.86,10.44,10.83,10.15,11.02,11.33
,-2.42,-3.55,-3.36,0.97,0.95,0.95,-13.6383,-18.3765,-
17.1847,244.58,46.5229,139.569,30.89,32.25,-9.28,0.96,-
16.2781,50,1521870.00,12574.2,2879.67,486275,1.61E+06,2.10E+06,36.55,186.71,37.74,1
87.12,5.02993,86.683,422.8,424,424,425.1,3.86987,1.92,2.15,1.88,29.84,42.2,32.27,1.
98333,34.55,0.958505,54.5405,54.5146,52.9369,276.154,237.957,278.269,0,0,0,0
20/04/23
13:45:00,243.7,243.6,245,43.5948,48.9938,45.5271,9.81,10.55,10.36,10.11,11.09,10.81
,-2.74,-3.42,-3.07,0.96,0.95,0.96,-16.003,-18.3336,-
16.3356,244.108,45.1169,135.351,29.87,31.24,-9.15,0.96,-
16.8829,50,1521880.00,12574.2,2879.67,486278,1.61E+06,2.10E+06,34.55,186.71,35.81,1
87.12,4.19083,86.683,421.9,423,423.1,424.3,4.42371,1.94,2.05,1.73,29.67,40.77,32.45
,1.90667,34.2967,0.955396,50.694,52.3633,51.1888,276.154,237.957,278.269,0,0,0,0
20/04/23
14:00:00,244.5,244.5,245.8,45.3754,48.3484,45.443,9.93,10.46,10.17,10.38,10.92,10.5
9,-3.04,-3.12,-2.96,0.96,0.96,0.96,-17.2842,-16.4834,-
15.8826,244.891,45.7472,137.242,30.46,31.79,-9.1,0.96,-
16.3467,50,1521890.00,12574.2,2879.67,486280,1.61E+06,2.10E+06,32.7,186.71,33.96,18
7.12,3.78686,86.683,423.5,424.6,424.6,425.7,3.81409,1.9,2.13,1.92,29.17,40.91,30.81
,1.96667,33.63,0.96051,47.8362,49.6998,49.0294,276.154,237.957,278.269,0,0,0,0
20/04/23
14:15:00,244.1,244.1,245.4,46.9567,48.7688,48.1322,10.64,10.31,10.34,10.89,10.91,10
.74,-2.83,-3.57,-3.23,0.96,0.94,0.95,-15.4171,-18.8544,-
17.3993,244.567,46.8466,140.661,30.95,32.42,-9.64,0.95,-
17.0913,50,1521900.00,12574.2,2879.67,486282,1.61E+06,2.10E+06,31.58,186.71,32.94,1
87.12,3.61939,86.683,422.9,424.1,424.1,425.2,1.57581,1.84,2.1,1.94,29.27,43.41,32.1
,1.96,34.9267,0.956432,46.3691,48.6535,47.2245,276.154,237.957,278.269,0,0,0,0
20/04/23
14:30:00,244.8,245,246.1,44.0614,49.6321,46.9429,9.83,10.74,10.63,10.29,11.22,10.96
,-3.05,-3.23,-2.66,0.96,0.96,0.97,-17.2789,-16.4337,-
13.5661,245.329,46.8929,140.679,31.3,32.54,-8.91,0.96,-
15.8508,50,1521900.00,12574.2,2879.67,486285,1.61E+06,2.10E+06,31.32,186.71,32.67,1
87.12,3.77948,86.683,424.2,425.3,425.1,426.4,3.33984,1.89,2.06,1.96,31.82,42,32.8,1
.97,35.54,0.962763,45.5284,48.8286,46.7548,276.154,237.957,278.269,0,0,0,0
20/04/23
14:45:00,245,245,246.3,46.3458,48.6862,47.5515,10.55,10.51,10.93,10.89,11,11.28,-
2.73,-3.24,-2.77,0.97,0.96,0.97,-14.5945,-16.9172,-
14.2525,245.397,47.9341,143.802,32.17,33.39,-8.94,0.96,-
15.2547,50,1521910.00,12574.2,2879.67,486287,1.61E+06,2.10E+06,31.7,186.71,33,187.1
2,3.84756,86.683,424.3,425.4,425.5,426.6,3.25635,1.87,2.1,1.98,30.07,42.23,31.53,1.
98333,34.61,0.965763,46.2851,49.2501,46.8866,276.154,237.957,278.269,0,0,0,0
20/04/23
15:00:00,245.2,245.2,246.3,43.4889,49.5785,51.3959,9.66,10.86,12.18,10.25,11.48,12.
49,-3.19,-2.9,-2.8,0.95,0.97,0.97,-18.8575,-14.6377,-
12.4935,245.632,48.7753,146.326,32.86,34.04,-8.87,0.96,-
15.3552,50,1521920.00,12574.2,2879.67,486289,1.61E+06,2.10E+06,32.19,186.71,33.48,1
87.12,4.43497,86.683,424.7,425.6,425.6,426.5,7.56299,1.89,2.08,1.96,32.2,41.42,28.2
5,1.97667,33.9567,0.964895,46.3628,49.913,48.0711,276.154,237.957,278.269,0,0,0,0
20/04/23
15:15:00,245.4,245.1,246.6,44.8275,50.0082,53.6016,10.1,11.01,12.43,10.48,11.36,12.
68,-2.77,-2.78,-2.5,0.96,0.97,0.98,-15.4569,-13.9724,-
11.4769,245.699,50.7275,152.183,34.49,35.5,-8.43,0.97,-
13.5722,50,1521930.00,12574.2,2879.67,486291,1.61E+06,2.10E+06,32.69,186.71,33.9,18
7.12,4.84756,86.683,424.8,425.8,426.1,427.1,9.31104,1.9,2.01,1.89,32.19,41.05,26.76
,1.93333,33.3333,0.971296,46.4737,50.313,49.1778,276.154,237.957,278.269,0,0,0,0
20/04/23
15:30:00,245.5,245.3,246.6,46.1533,49.7979,52.782,10.76,10.88,12.17,10.98,11.3,12.5
8,-2.16,-3.04,-3.13,0.98,0.96,0.97,-11.2292,-15.4058,-
14.36,245.7,51.1598,153.479,34.71,35.68,-8.26,0.97,-
13.0005,50,1521940.00,12574.2,2879.67,486293,1.61E+06,2.10E+06,33.13,186.71,34.28,1
87.12,4.94947,86.683,424.9,425.9,426,427,5.74548,1.81,2.01,1.84,31.08,41.31,27.33,1
.91333,33.24,0.971919,46.686,50.2591,50.4302,276.154,237.957,278.269,0,0,0,0
20/04/23
15:45:00,245.7,245.5,246.8,42.3916,52.1362,50.5154,9.49,11.44,11.73,9.91,11.92,11.9
9,-2.87,-3.35,-2.5,0.96,0.96,0.98,-16.7682,-16.1142,-
11.5446,245.915,48.7285,146.186,32.9,34.04,-8.73,0.97,-
14.843,50,1521950.00,12574.2,2879.67,486295,1.61E+06,2.10E+06,33.6,186.71,34.7,187.
12,5.45937,86.683,425.1,426.2,426.3,427.3,9.78809,1.82,2.04,1.9,33.06,39.59,29.24,1
.92,33.9633,0.967595,46.4445,50.687,51.8085,276.154,237.957,278.269,0,0,0,0
20/04/23
16:00:00,245.9,245.9,247.2,40.993,47.6978,44.4595,9.37,10.28,10.02,9.62,10.81,10.47
,-2.17,-3.32,-3.03,0.98,0.95,0.96,-12.8686,-17.9007,-
16.479,246.323,44.8115,134.435,30,31.19,-8.54,0.96,-
15.8003,50,1521950.00,12574.2,2879.67,486298,1.61E+06,2.10E+06,33.57,186.71,34.63,1
87.12,5.96662,86.683,425.7,427,427,428.2,5.46289,1.78,1.98,1.88,31.58,42.76,32.97,1
.91333,35.77,0.961659,46.0179,51.0813,51.3954,276.154,237.957,278.269,0,0,0,0
20/04/23
16:15:00,246.1,246.1,247.3,34.7673,44.0638,37.3975,7.84,9.51,8.49,8.31,10.03,8.93,-
2.75,-3.2,-2.77,0.94,0.95,0.95,-20.4167,-18.6366,-
17.7731,246.514,38.5149,115.545,25.44,26.88,-8.68,0.95,-
18.9421,50,1521960.00,12574.2,2879.67,486300,1.61E+06,2.10E+06,32.19,186.71,33.3,18
7.12,6.44957,86.683,426.3,427.3,427.3,428.4,10.3428,1.71,1.94,1.82,27.44,41.1,33.64
,1.82333,34.06,0.945951,43.8702,49.766,49.1777,276.154,237.957,278.269,0,0,0,0
20/04/23
16:30:00,246.3,246.4,247.7,28.4237,30.4557,35.1794,6.23,6.31,8.12,6.69,6.88,8.35,-
2.46,-2.76,-1.95,0.93,0.92,0.97,-22.259,-23.7572,-
12.5572,246.77,31.556,94.6683,20.8,22,-7.16,0.94,-
19.7363,50,1521970.00,12574.2,2879.67,486302,1.61E+06,2.10E+06,29.32,186.71,30.47,1
87.12,6.70617,86.683,426.7,427.9,427.8,428.9,7.57361,1.58,1.68,1.64,31.09,43.85,29.
98,1.63333,34.9733,0.945853,39.8384,46.2377,44.6506,276.154,237.957,278.269,0,0,0,0
20/04/23
16:45:00,250.5,250,251.5,32.5958,28.0725,36.6274,7.63,5.97,8.66,8.06,6.47,9.08,-
2.01,-2.51,-2.25,0.97,0.92,0.97,-15.0365,-23.0939,-
14.0306,250.611,32.2957,96.887,20.51,21.55,-6.61,0.95,-
18.6273,50,1521970.00,12574.2,2879.67,486303,1.61E+06,2.10E+06,26.13,186.71,27.32,1
87.12,6.75974,86.683,433.3,434.2,434.5,435.4,4.04944,1.99,1.94,1.99,29.37,42.28,28.
11,1.97333,33.2533,0.955922,35.645,41.0432,40.4537,276.154,237.957,278.269,0,0,0,0
20/04/23
17:00:00,247.7,247.2,248.6,30.3915,30.9174,26.3239,7.11,6.69,5.9,7.31,7.17,6.37,-
1.71,-2.54,-2.09,0.97,0.93,0.94,-13.9844,-22.2576,-
19.0681,247.76,29.1832,87.5497,19.62,20.68,-6.52,0.95,-
18.7921,50,1521980.00,12574.2,2879.67,486305,1.61E+06,2.10E+06,23.03,186.71,24.16,1
87.12,6.05241,86.683,428.4,429.2,429.7,430.4,3.67517,1.99,1.92,2.01,27.06,37.64,30.
96,1.97333,31.8867,0.950009,32.405,34.9413,35.987,276.154,237.957,278.269,0,0,0,0
20/04/23
17:15:00,247.5,246.9,248.3,27.7286,28.0853,29.5281,6.35,6.01,6.78,6.63,6.26,7.07,-
1.9,-2.38,-1.91,0.96,0.92,0.96,-17.5174,-23.0177,-
15.9394,247.515,28.0979,84.2938,18.35,19.3,-5.97,0.95,-
18.6688,50,1521980.00,12574.2,2879.67,486306,1.61E+06,2.10E+06,20.99,186.71,22.05,1
87.12,4.93874,86.683,428.2,428.9,429.4,430.2,4.01917,2.05,1.95,1.95,28.32,42.3,27.1
1,1.98333,32.5767,0.950766,30.4658,31.1074,32.5327,276.154,237.957,278.269,0,0,0,0
20/04/23
17:30:00,247.8,247.4,248.8,35.1985,24.2623,25.8789,8.44,5.2,5.92,8.56,5.57,5.87,-
1.45,-1.98,-1.81,0.99,0.93,0.95,-10.2202,-21.1339,-
17.7349,248.045,27.9944,83.9834,19.12,19.82,-5.26,0.96,-
16.0233,50,1521990.00,12574.2,2879.67,486308,1.61E+06,2.10E+06,19.72,186.71,20.68,1
87.12,4.73415,86.683,429,429.9,430.2,431.1,10.0847,1.91,1.77,1.9,20.38,40.96,29.41,
1.86,30.25,0.964138,29.84,27.8189,30.2577,276.154,237.957,278.269,0,0,0,0
20/04/23
17:45:00,248.9,248.3,249.8,25.7098,18.1147,22.4751,6.24,3.82,5.05,6.32,4.22,5.31,-
0.98,-1.78,-1.91,0.99,0.91,0.93,-10.0491,-25.0317,-
21.5323,249.048,21.34,64.0201,14.36,15.1,-4.66,0.95,-
18.5879,50,1521990.00,12574.2,2879.67,486309,1.61E+06,2.10E+06,18.63,186.71,19.51,1
87.12,5.24875,86.683,430.4,431.2,431.7,432.5,5.25854,1.76,1.61,1.73,25.64,37.98,30.
72,1.7,31.4467,0.952479,29.5627,25.3489,27.777,276.154,237.957,278.269,0,0,0,0
20/04/23
18:00:00,250,249.3,251,20.0042,16.139,24.1979,4.56,3.23,5.72,4.87,3.72,5.83,-1.57,-
1.87,-1.37,0.95,0.86,0.97,-19.964,-30.2098,-
13.547,250.188,20.2231,60.6696,13.46,14.3,-4.82,0.94,-
21.382,50,1521990.00,12574.2,2879.67,486310,1.61E+06,2.10E+06,16.91,186.71,17.77,18
7.12,5.9288,86.683,432.5,433.4,434,434.8,6.70605,1.63,1.44,1.59,28.97,41.45,26.26,1
.55333,32.2267,0.939804,27.2115,22.2015,25.7578,276.154,237.957,278.269,0,0,0,0
20/04/23
18:15:00,246.6,245.8,247.5,23.0342,16.0624,20.7357,5.37,3.08,4.63,5.53,3.68,4.98,-
1.3,-2.01,-1.81,0.97,0.84,0.93,-14.3802,-32.5861,-
21.6515,246.607,20.7173,62.1519,13.68,14.64,-5.19,0.94,-
22.7316,50,1522000.00,12574.2,2879.67,486311,1.61E+06,2.10E+06,15.66,186.71,16.48,1
87.12,6.93366,86.683,426.4,427.2,427.8,428.6,6.51892,1.41,1.33,1.3,22.1,39.41,25.1,
1.34667,28.87,0.933457,25.5125,19.2922,24.7731,276.154,237.957,278.269,0,0,0,0
20/04/23
18:30:00,247.1,246.3,247.9,21.1105,18.6833,19.7509,4.74,3.88,4.63,5.21,4.43,4.88,-
1.87,-2.14,-1.31,0.93,0.88,0.96,-22.3096,-28.8226,-
15.3089,247.133,20.3312,60.9938,13.52,14.53,-5.34,0.93,-
21.9634,50,1522000.00,12574.2,2879.67,486313,1.61E+06,2.10E+06,13.95,186.71,14.83,1
87.12,6.92777,86.683,427.2,427.9,428.6,429.3,3.25171,1.42,1.18,1.27,21.5,28.59,22.2
1,1.29,24.1,0.931555,22.9908,16.7493,22.853,276.154,237.957,278.269,0,0,0,0
20/04/23
18:45:00,246.8,246.2,247.8,16.6115,13.6833,20.0734,3.77,2.51,4.77,3.98,3.14,4.9,-
1.26,-1.89,-1.13,0.95,0.8,0.96,-18.0136,-35.8321,-
15.8126,246.928,17.2565,51.7695,11.28,12.18,-4.5,0.93,-
23.5403,50,1522000.00,12574.2,2879.67,486314,1.61E+06,2.10E+06,12.98,186.71,13.89,1
87.12,6.28646,86.683,427,427.7,428.3,429.1,4.16699,1.45,1.28,1.32,24.44,38.83,20.77
,1.35,28.0133,0.922187,21.2757,15.7388,21.6332,276.154,237.957,278.269,0,0,0,0
20/04/23
19:00:00,247,246.2,247.8,16.2137,13.7114,17.1923,3.56,2.6,3.83,3.86,3.14,4.15,-
1.49,-1.75,-1.59,0.92,0.83,0.92,-24.2214,-33.3967,-
22.8696,247.008,15.6592,46.9775,9.96,11.08,-4.84,0.9,-
26.8292,50,1522010.00,12574.2,2879.67,486315,1.61E+06,2.10E+06,12.15,186.71,13.1,18
7.12,5.69965,86.683,427.2,428,428.7,429.4,3.17969,1.42,1.29,1.35,27.82,38.38,24.26,
1.36,30.1533,0.899666,20.0889,15.0339,20.2577,276.154,237.957,278.269,0,0,0,0
20/04/23
19:15:00,246.6,245.7,247.6,18.724,13.968,18.8301,4.3,2.78,4.5,4.52,3.23,4.86,-
1.45,-1.64,-0.76,0.95,0.86,0.99,-19.6377,-30.3032,-
8.67954,246.698,17.2203,51.661,11.61,12.21,-3.78,0.95,-
19.5194,50,1522010.00,12574.2,2879.67,486316,1.61E+06,2.10E+06,11.47,186.71,12.45,1
87.12,5.04496,86.683,426.5,427.4,428.1,429,5.83179,1.53,1.37,1.35,21.52,36.03,21.69
,1.41667,26.35,0.950252,19.3992,14.4987,18.7567,276.154,237.957,278.269,0,0,0,0
20/04/23
19:30:00,246.6,245.8,247.5,21.2137,11.0917,20.5804,5.01,2.04,4.8,5.17,2.57,4.94,-
1.04,-1.54,-1.54,0.98,0.8,0.95,-12.3128,-36.3151,-
19.4098,246.538,17.4235,52.2706,11.7,12.4,-4.11,0.94,-
22.8504,50,1522010.00,12574.2,2879.67,486317,1.61E+06,2.10E+06,11.24,186.71,12.11,1
87.12,5.67233,86.683,426.3,427.1,427.9,428.7,8.64795,1.57,1.24,1.32,19.67,38.04,15.
54,1.37667,24.4167,0.942054,18.8463,13.5652,18.7726,276.154,237.957,278.269,0,0,0,0
20/04/23
19:45:00,246.7,246,247.7,26.4681,9.88916,17.457,6.39,1.7,4.25,6.45,2.3,4.27,-0.82,-
1.55,-0.48,0.99,0.74,0.99,-8.33742,-42.5703,-
7.39586,246.79,17.6654,49.9341,11.44,11.79,-2.83,0.97,-
19.4623,50,1522010.00,12574.2,2879.67,486318,1.61E+06,2.10E+06,11.17,186.71,11.92,1
87.12,7.38656,86.683,426.7,427.6,428.2,429,11.4495,1.53,1.39,1.33,15.61,35.24,16.95
,1.41667,22.6,0.969797,19.6899,12.395,18.4824,276.154,237.957,278.269,0,0,0,0
20/04/23
20:00:00,246.9,246,247.8,15.4988,10.9532,18.0775,3.55,2.19,4.36,3.7,2.57,4.42,-
1.05,-1.35,-0.7,0.96,0.85,0.99,-17.8373,-31.8119,-
10.3841,246.883,14.4672,43.4016,9.86,10.14,-3.08,0.95,-
20.1877,50,1522020.00,12574.2,2879.67,486319,1.61E+06,2.10E+06,11.13,186.71,11.74,1
87.12,8.65829,86.683,426.7,427.5,428.3,429,5.23975,1.63,1.27,1.4,22.02,32.1,16.3,1.
43333,23.4733,0.953824,20.3415,11.3702,18.0686,276.154,237.957,278.269,0,0,0,0
20/04/23
20:15:00,246.8,245.9,247.8,14.0793,8.8269,14.73,2.9,1.24,3.43,3.28,2.02,3.59,-
1.54,-1.6,-1.06,0.88,0.61,0.96,-29.1165,-52.9282,-
18.2136,246.807,12.6746,38.0239,7.72,8.79,-4.21,0.88,-
33.3023,50,1522020.00,12574.2,2879.67,486320,1.61E+06,2.10E+06,10.7,186.71,11.25,18
7.12,9.35105,86.683,426.7,427.6,428.4,429.2,7.23083,1.47,1.14,1.29,27.67,39.54,16.6
5,1.28,27.9533,0.885799,19.7216,10.1864,17.843,276.154,237.957,278.269,0,0,0,0
20/04/23
20:30:00,247,246.1,247.9,19.5179,8.79822,15.6458,4.61,1.14,3.69,4.74,2.01,3.86,-
1.12,-1.66,-1.1,0.97,0.57,0.96,-14.8628,-56.4426,-
18.4819,247.095,14.7338,44.2013,9.42,10.19,-3.9,0.92,-
29.8097,50,1522020.00,12574.2,2879.67,486321,1.61E+06,2.10E+06,10.04,186.71,10.66,1
87.12,9.31496,86.683,427.2,428.1,428.7,429.6,12.3094,1.54,1.22,1.41,19.75,40.79,16.
9,1.39,25.8133,0.936027,19.1632,9.40337,16.893,276.154,237.957,278.269,0,0,0,0
20/04/23
20:45:00,247,246.2,247.9,17.5432,8.81604,18.2964,4.04,1.24,4.33,4.23,2.02,4.49,-
1.25,-1.6,-1.21,0.95,0.61,0.96,-18.5987,-52.7622,-
17.1351,246.974,14.7415,44.2245,9.51,10.28,-4.05,0.92,-
29.652,50,1522020.00,12574.2,2879.67,486322,1.61E+06,2.10E+06,9.46,186.71,10.17,187
.12,8.24596,86.683,427,427.9,428.5,429.5,9.85059,1.48,1.23,1.29,21.98,39.26,14.05,1
.33333,25.0967,0.923297,17.5126,9.24177,16.6586,276.154,237.957,278.269,0,0,0,0
20/04/23
21:00:00,247.3,246.6,248.4,14.7361,8.64722,18.4791,3.28,1.51,4.26,3.44,1.98,4.48,-
1.29,-1.28,-1.39,0.93,0.76,0.95,-21.9993,-40.389,-
18.6047,247.387,14.0887,42.2662,9.16,9.99,-3.98,0.92,-
26.9976,50,1522030.00,12574.2,2879.67,486322,1.61E+06,2.10E+06,9.14,186.71,9.92,187
.12,8.04786,86.683,427.6,428.5,429.2,430.1,7.53027,1.49,1.26,1.42,27.23,39.91,13.84
,1.39,26.9933,0.911534,16.706,8.92982,16.703,276.154,237.957,278.269,0,0,0,0
20/04/23
21:15:00,243.7,242.8,244.8,14.1906,9.05798,16.4233,2.92,1.37,3.86,3.25,2.05,3.91,-
1.56,-1.54,-0.64,0.88,0.66,0.99,-30.1391,-49.4323,-
10.5005,243.816,12.9817,38.9451,8.03,8.86,-3.74,0.91,-
30.1476,50,1522030.00,12574.2,2879.67,486324,1.61E+06,2.10E+06,9.1,186.71,9.95,187.
12,8.19409,86.683,421.4,422.3,423.1,424.1,6.74487,1.41,1.27,1.24,29.49,37.4,14.65,1
.33,27.18,0.90752,16.818,8.90704,16.7284,276.154,237.957,278.269,0,0,0,0
20/04/23
21:30:00,248,247.1,249.1,18.334,10.9712,15.9385,4.22,2.05,3.84,4.39,2.62,3.95,-
1.21,-1.64,-0.9,0.96,0.78,0.97,-17.2861,-39.0195,-
14.7655,247.986,15.5386,46.6157,10.5,11.15,-3.75,0.94,-
23.3417,50,1522030.00,12574.2,2879.67,486324,1.61E+06,2.10E+06,9.34,186.71,10.08,18
7.12,8.09448,86.683,428.7,429.6,430.4,431.3,6.04175,1.43,1.18,1.37,20.89,30.08,14.1
6,1.32667,21.71,0.938109,16.8523,9.15782,16.9652,276.154,237.957,278.269,0,0,0,0
20/04/23
21:45:00,248.3,247.5,249.6,16.4594,9.0824,16.1777,3.95,1.35,3.75,3.91,2.12,3.94,-
0.52,-1.63,-1.22,0.99,0.64,0.95,-7.31861,-50.815,-
19.2262,248.53,13.6641,40.9924,8.9,9.51,-3.35,0.93,-
26.2693,50,1522030.00,12574.2,2879.67,486325,1.61E+06,2.10E+06,9.52,186.71,10.24,18
7.12,8.00158,86.683,429.3,430.4,431.1,432.3,6.88965,1.44,1.31,1.33,23.94,35.96,16.6
,1.36,25.5,0.93373,17.1866,9.39798,16.9034,276.154,237.957,278.269,0,0,0,0
20/04/23
22:00:00,249.4,248.5,250.5,20.6919,8.82605,15.3851,4.9,1.42,3.68,5.08,2.05,3.99,-
1.36,-1.48,-1,0.96,0.69,0.97,-16.3449,-46.7516,-
15.695,249.44,15.0017,45.0052,9.98,10.69,-3.84,0.93,-
26.4968,50,1522040.00,12574.2,2879.67,486326,1.61E+06,2.10E+06,9.6,186.71,10.27,187
.12,8.28455,86.683,431,432,432.7,433.7,10.3533,1.67,1.48,1.65,18.9,38.28,15.76,1.6,
24.3133,0.93432,17.8798,9.42597,16.4231,276.154,237.957,278.269,0,0,0,0
20/04/23
22:15:00,249.6,248.7,250.7,16.8717,8.70959,14.5763,3.92,1.44,3.44,4.13,2.01,3.62,-
1.24,-1.41,-1.09,0.95,0.71,0.95,-18.6423,-44.8754,-
18.9008,249.724,12.5891,37.7675,8.11,8.95,-3.78,0.91,-
28.6447,50,1522040.00,12574.2,2879.67,486327,1.61E+06,2.10E+06,10.02,186.71,10.6,18
7.12,9.10128,86.683,431.2,432.1,432.9,433.7,5.94666,1.5,1.22,1.39,26.11,38.81,16.88
,1.37,27.2667,0.907453,19.1332,9.38467,16.3773,276.154,237.957,278.269,0,0,0,0
20/04/23
22:30:00,249.9,249,250.8,21.4471,8.88367,18.6335,5.05,1.49,4.62,5.3,2.07,4.52,-
1.57,-1.43,-0.68,0.96,0.72,0.99,-18.3183,-43.9021,-
9.66711,249.833,16.2002,48.6992,11.03,11.63,-3.68,0.95,-
23.9896,50,1522040.00,12574.2,2879.67,486328,1.61E+06,2.10E+06,10.05,186.71,10.67,1
87.12,9.43823,86.683,431.9,432.6,433.3,434,11.8777,1.48,1.34,1.27,17,39.05,12.74,1.
36333,22.93,0.950537,19.3909,9.18569,16.3134,276.154,237.957,278.269,0,0,0,0
20/04/23
22:45:00,249.9,248.8,250.7,14.0062,11.0725,17.4509,3.07,1.99,4.3,3.33,2.63,4.26,-
1.24,-1.72,-0.57,0.92,0.76,0.99,-23.4687,-40.8822,-
8.44334,249.706,13.6094,40.8281,9,9.59,-3.5,0.93,-
24.3645,50,1522040.00,12574.2,2879.67,486329,1.61E+06,2.10E+06,9.85,186.71,10.48,18
7.12,9.34017,86.683,432,432.9,433.7,434.6,4.34448,1.53,1.27,1.31,30.95,29.65,14.29,
1.37,24.9633,0.934644,18.6798,8.99004,16.4544,276.154,237.957,278.269,0,0,0,0
20/04/23
23:00:00,249.5,248.4,250.5,15.751,10.8514,20.3685,3.5,2.05,4.64,3.83,2.58,4.75,-
1.49,-1.57,-1.04,0.92,0.79,0.98,-24.6322,-37.7267,-
14.8293,249.436,14.194,42.582,9.4,10.22,-4.01,0.92,-
25.809,50,1522050.00,12574.2,2879.67,486330,1.61E+06,2.10E+06,9.7,186.71,10.4,187.1
2,8.4445,86.683,431.2,432.1,433,433.8,5.48474,1.5,1.26,1.4,24.93,30.41,14.14,1.3866
7,23.16,0.92281,17.7246,9.25075,16.6315,276.154,237.957,278.269,0,0,0,0
20/04/23
23:15:00,249.9,248.9,250.9,17.6492,8.8772,14.7275,4.24,1.27,3.41,4.34,2.06,3.64,-
0.95,-1.63,-1.27,0.98,0.62,0.94,-12.7656,-52.6017,-
21.6328,249.855,13.7344,41.2031,8.9,9.69,-3.84,0.92,-
29.1303,50,1522050.00,12574.2,2879.67,486331,1.61E+06,2.10E+06,9.44,186.71,10.18,18
7.12,7.55039,86.683,432,432.8,433.6,434.4,7.89746,1.42,1.19,1.35,22.12,38.26,16.51,
1.32,25.63,0.918886,16.5923,9.42443,16.741,276.154,237.957,278.269,0,0,0,0
20/04/23
23:30:00,250,249,251,17.4182,8.77063,16.6685,4.14,1.27,3.65,4.27,2.05,3.88,-1,-
1.63,-1.33,0.97,0.61,0.94,-13.7401,-52.7802,-
21.6204,250.051,14.1292,42.3876,9.1,9.58,-3.92,0.91,-
29.7486,50,1522050.00,12574.2,2879.67,486332,1.61E+06,2.10E+06,9.23,186.71,10,187.1
2,7.4611,86.683,432.4,433.2,434,434.9,7.27295,1.86,1.89,1.61,23.31,37.72,15.76,1.78
667,25.5967,0.89931,16.5924,9.32062,16.3247,276.154,237.957,278.269,0,0,0,0
20/04/23
23:45:00,250.5,249.4,251.5,17.1882,8.80212,16.15,3.97,1.54,3.96,4.19,2.05,4.06,-
1.57,-1.36,-0.93,0.93,0.75,0.97,-23.4077,-41.4174,-
14.5732,250.55,13.9861,41.9584,9.31,10.08,-3.85,0.92,-
26.3307,50,1522050.00,12574.2,2879.67,486333,1.61E+06,2.10E+06,9.26,186.71,10.02,18
7.12,7.39957,86.683,433.1,433.8,434.7,435.5,8.57422,1.39,1.28,1.26,21.52,37.97,14.3
6,1.31,24.6167,0.929334,16.8837,9.365,16.0616,276.154,237.957,278.269,0,0,0,0
21/04/23
00:00:00,246.7,245.6,247.5,14.6838,8.82434,21.0334,3.11,1.75,5.02,3.51,2.02,5.16,-
1.64,-1.01,-1.16,0.89,0.87,0.97,-28.4213,-29.6433,-
14.4113,246.636,14.8671,44.6014,9.93,10.64,-3.81,0.93,-
24.3028,50,1522060.00,12574.2,2879.67,486334,1.61E+06,2.10E+06,9.34,186.71,10.09,18
7.12,7.9642,86.683,426.2,426.9,427.9,428.5,9.92102,1.38,1.32,1.24,23.46,37.84,12.61
,1.31333,24.6367,0.931345,17.0817,9.08925,16.4615,276.154,237.957,278.269,0,0,0,0
21/04/23
00:15:00,244.4,243.5,245.4,24.8346,9.91064,15.4761,5.93,1.73,3.64,5.98,2.29,3.74,-
0.83,-1.5,-0.84,0.99,0.76,0.97,-8.06105,-41.2816,-
14.3705,244.382,17.0698,51.2095,11.56,12,-3.22,0.96,-
21.2377,50,1522060.00,12574.2,2879.67,486335,1.61E+06,2.10E+06,9.33,186.71,10.07,18
7.12,8.12677,86.683,422.3,423.1,424,424.8,14.5885,1.85,1.86,1.78,15.25,38.67,14.5,1
.83,22.8067,0.962346,17.0979,9.08213,16.4716,276.154,237.957,278.269,0,0,0,0
21/04/23
00:30:00,247.6,246.5,248.6,16.2383,10.7305,15.2529,3.78,2.05,3.69,4.91,2,3.7,-
0.96,-1.41,-0.7,0.98,0.71,0.98,-12.0008,-44.9561,-
11.7911,247.949,14.6058,43.8176,9.87,10.34,-3.08,0.95,-
23.0019,50,1522060.00,12574.2,2879.67,486335,1.61E+06,2.10E+06,9.83,186.71,10.48,18
7.12,9.36349,86.683,428.7,429.5,430.4,431.2,9.93567,1.12,0.88,1.03,17.96,38.65,15.9
3,1.01,24.18,0.955657,18.7,9.11775,16.551,276.154,237.957,278.269,0,0,0,0
21/04/23
00:45:00,247.7,246.6,248.7,14.6948,13.1719,11.1479,3.16,2.55,2.66,3.51,3.26,2.72,-
1.53,-1.85,-0.57,0.91,0.82,0.98,-25.6752,-34.8811,-
13.1939,247.641,13.3729,40.119,8.8,9.65,-3.97,0.91,-
24.1088,50,1522060.00,12574.2,2879.67,486336,1.61E+06,2.10E+06,9.75,186.71,10.42,18
7.12,8.91972,86.683,428.1,428.8,429.7,430.5,3.42737,1.37,1.24,1.3,24.49,21.8,19.79,
1.30333,22.13,0.90446,18.4435,9.44901,16.1932,276.154,237.957,278.269,0,0,0,0
21/04/23
01:00:00,247.6,246.5,248.6,16.1019,12.7061,10.5725,3.56,2.62,2.51,3.87,3.03,2.64,-
1.5,-1.53,-0.83,0.93,0.87,0.95,-23.0239,-29.5798,-
19.3941,247.565,13.587,40.7612,9,9.8,-3.86,0.92,-
24.6653,50,1522060.00,12574.2,2879.67,486337,1.61E+06,2.10E+06,9.53,186.71,10.2,187
.12,7.61864,86.683,427.8,428.8,429.7,430.6,2.71326,1.33,0.77,0.92,24.84,25.15,21.9,
0.923333,23.9633,0.89404,18.0936,10.4953,14.5758,276.154,237.957,278.269,0,0,0,0
21/04/23
01:15:00,247.8,246.9,248.9,16.3149,12.6428,10.2667,3.8,2.56,2.38,3.94,3,2.43,-
1.03,-1.6,-0.76,0.97,0.85,0.95,-16.1259,-32.6184,-
19.2427,247.871,13.1223,39.3671,8.78,9.42,-3.41,0.93,-
22.5415,50,1522070.00,12574.2,2879.67,486338,1.61E+06,2.10E+06,9.32,186.71,10.03,18
7.12,6.87075,86.683,428.5,429.4,430.2,431.1,5.47449,1.4,1.24,1.26,22.59,25.63,21.37
,1.3,23.1967,0.930857,17.8878,11.317,13.0907,276.154,237.957,278.269,0,0,0,0
21/04/23
01:30:00,247.3,246.4,248.3,18.1921,12.3492,10.8413,4.27,2.41,2.42,4.4,2.94,2.61,-
1.05,-1.67,-0.98,0.97,0.82,0.93,-14.7612,-34.7668,-
23.0606,247.414,13.882,41.6461,9.24,9.96,-3.72,0.93,-
24.2322,50,1522070.00,12574.2,2879.67,486339,1.61E+06,2.10E+06,8.92,186.71,9.67,187
.12,5.03576,86.683,427.6,428.4,429.2,429.8,6.67993,1.39,1.19,1.23,19.09,25.96,19.06
,1.27,21.37,0.927884,16.3024,12.2587,12.0684,276.154,237.957,278.269,0,0,0,0
21/04/23
01:45:00,247.8,246.9,248.7,16.9309,14.4242,12.1238,3.68,2.97,2.62,4.09,3.49,3.24,-
1.78,-1.82,-1.42,0.9,0.85,0.9,-27.1714,-31.8456,-
28.1044,247.749,14.6182,43.8547,9.36,10.61,-4.99,0.88,-
28.6012,50,1522070.00,12574.2,2879.67,486340,1.61E+06,2.10E+06,9.11,186.71,9.9,187.
12,4.83216,86.683,428.3,429.1,429.9,430.8,1.51404,1.37,1.18,1.35,26.06,21.19,19.76,
1.3,22.3367,0.866209,16.7363,13.0177,11.6547,276.154,237.957,278.269,0,0,0,0
21/04/23
02:00:00,248.1,247.1,248.9,13.4719,12.7024,12.3523,2.96,2.57,2.8,3.22,3.04,2.83,-
1.3,-1.62,-0.4,0.92,0.85,0.99,-24.9932,-32.7698,-
8.78838,248.067,12.5165,37.5494,8.3,8.94,-3.32,0.93,-
21.8552,50,1522070.00,12574.2,2879.67,486341,1.61E+06,2.10E+06,9.19,186.71,10,187.1
2,4.69507,86.683,429,429.7,430.6,431.2,1.74231,1.36,1.18,1.29,25.07,24.34,18.66,1.2
7667,22.69,0.930562,16.7385,13.0887,11.8913,276.154,237.957,278.269,0,0,0,0
21/04/23
02:15:00,248.6,247.6,249.4,16.1208,13.9565,10.9751,3.72,2.85,2.59,3.9,3.36,2.51,-
1.15,-1.79,-0.67,0.95,0.85,0.96,-18.1534,-32.4758,-
16.2769,248.467,13.4436,40.8157,9.09,9.78,-3.62,0.93,-
22.3928,50,1522080.00,12574.2,2879.67,486342,1.61E+06,2.10E+06,9.25,186.71,10.02,18
7.12,4.18914,86.683,429.6,430.3,431.2,431.8,4.46863,1.26,1.22,1.12,24.58,22.57,21.2
6,2.24667,22.6233,0.929986,16.4021,13.2505,12.2161,276.154,237.957,278.269,0,0,0,0
21/04/23
02:30:00,248.7,247.8,249.5,20.3302,12.7113,10.7639,4.88,2.6,2.6,4.97,3.08,2.63,-
0.86,-1.62,-0.41,0.99,0.85,0.99,-9.99756,-32.2577,-
9.47004,248.682,14.4044,43.2135,9.94,9.61,-2.87,0.95,-
17.9308,50,1522080.00,12574.2,2879.67,486343,1.61E+06,2.10E+06,9.21,186.71,9.98,187
.12,4.01762,86.683,429.9,430.6,431.4,432.1,5.83215,1.34,1.22,1.15,19.68,24.46,20.94
,1.23667,21.6933,0.954729,16.1877,13.3831,12.0794,276.154,237.957,278.269,0,0,0,0
21/04/23
02:45:00,248.9,248,249.8,26.9312,13.1251,10.0471,6.6,2.9,2.34,6.68,3.14,2.79,-
0.81,-1.3,-0.75,0.99,0.91,0.97,-7.2242,-25.38,-
15.7769,248.894,17.3921,52.1765,12.34,12.68,-2.9,0.97,-
16.1666,50,1522080.00,12574.2,2879.67,486344,1.61E+06,2.10E+06,9.35,186.71,10.02,18
7.12,5.25361,86.683,430.5,431.2,431.9,432.6,14.2627,1.27,1.2,1.22,12.56,25.04,18.3,
1.23,18.6333,0.973045,17.13,13.0876,11.6238,276.154,237.957,278.269,0,0,0,0
21/04/23
03:00:00,249.1,248.1,249.8,15.7051,12.5255,9.60791,3.44,2.63,2.06,3.78,3.01,2.33,-
1.56,-1.48,-1.09,0.91,0.87,0.88,-25.5999,-29.7518,-
28.0447,249.094,12.6144,37.8431,8.16,9.13,-4.13,0.89,-
27.7913,50,1522080.00,12574.2,2879.67,486345,1.61E+06,2.10E+06,9.44,186.71,10.07,18
7.12,6.06505,86.683,431.2,431.9,432.8,433.5,5.21057,1.29,1.27,1.2,23.49,25.42,25.1,
1.25333,24.67,0.891832,17.6868,12.98,11.343,276.154,237.957,278.269,0,0,0,0
21/04/23
03:15:00,248.3,247.4,249.3,17.391,12.0798,12.785,4.14,2.26,3.02,4.21,2.89,3.08,-
0.75,-1.79,-0.57,0.98,0.78,0.98,-10.2434,-37.4907,-
13.5992,248.366,13.4758,40.4276,9.05,9.57,-3.11,0.95,-
20.4086,50,1522090.00,12574.2,2879.67,486346,1.61E+06,2.10E+06,9.48,186.71,10.13,18
7.12,6.39272,86.683,429.4,430.2,431,431.8,5.82434,1.3,1.26,1.17,21.78,25.98,21.96,1
.24333,23.24,0.943861,17.9268,13.0055,11.226,276.154,237.957,278.269,0,0,0,0
21/04/23
03:30:00,248.1,247.1,248.9,13.1294,12.1456,10.2048,2.82,2.22,2.36,3.14,2.9,2.48,-
1.38,-1.87,-0.75,0.9,0.76,0.95,-27.3808,-40.3562,-
17.9204,248.068,11.8423,35.527,7.4,8.41,-4.03,0.88,-
28.702,50,1522090.00,12574.2,2879.67,486346,1.61E+06,2.10E+06,9.35,186.71,10.02,187
.12,6.2232,86.683,428.9,429.6,430.5,431.2,2.46497,1.28,0.49,0.89,27.81,26.47,22.53,
0.886667,25.6033,0.88326,17.7371,12.8429,11.1882,276.154,237.957,278.269,0,0,0,0
21/04/23
03:45:00,248.3,247.4,249.2,15.9711,12.7495,8.98865,3.62,2.5,2.06,3.85,3.07,2.17,-
1.32,-1.77,-0.7,0.94,0.82,0.95,-21.2951,-35.6335,-
19.6878,248.424,14.1793,42.453,9.41,10.18,-3.9,0.92,-
23.5391,50,1522090.00,12574.2,2879.67,486347,1.61E+06,2.10E+06,8.95,186.71,9.72,187
.12,4.87065,86.683,429.1,430,430.9,431.8,5.90173,1.28,1.28,1.26,20.96,24.22,20.42,1
.27333,21.8667,0.923552,16.299,13.0391,11.2213,276.154,237.957,278.269,0,0,0,0
21/04/23
04:00:00,248.7,247.7,249.6,13.9297,12.6763,11.6597,3.23,2.58,2.97,3.33,3.04,2.97,-
0.86,-1.62,0,0.97,0.85,1,-15.3561,-
32.6814,3.01437,248.625,12.6096,37.829,8.57,8.96,-2.35,0.96,-
14.9862,50,1522090.00,12574.2,2879.67,486348,1.61E+06,2.10E+06,8.71,186.71,9.44,187
.12,4.33583,86.683,429.7,430.6,431.4,432.3,1.24573,1.47,1.48,1.32,28.14,24.94,18.32
,1.42333,23.8,0.964512,15.5521,13.1127,10.877,276.154,237.957,278.269,0,0,0,0
21/04/23
04:15:00,248.6,247.7,249.5,16.972,14.1316,11.2052,4,2.84,2.57,4.15,3.4,2.64,-1.09,-
1.88,-0.6,0.96,0.83,0.97,-16.4949,-34.0403,-
14.9857,248.565,13.8253,41.4762,9.24,9.88,-3.52,0.93,-
21.8403,50,1522090.00,12574.2,2879.67,486349,1.61E+06,2.10E+06,8.7,186.71,9.35,187.
12,4.55025,86.683,429.7,430.5,431.3,432.1,6.28259,1.35,1.16,1.24,20.44,22.55,22.53,
1.25,21.84,0.932715,15.7513,12.8423,10.7341,276.154,237.957,278.269,0,0,0,0
21/04/23
04:30:00,248.8,247.8,249.6,20.9066,12.9708,12.7244,4.87,2.67,3.04,5.12,3.15,3.3,-
1.58,-1.63,0,0.95,0.85,1,-19.1305,-31.7402,-
1.41552,248.684,15.3254,45.9764,10.54,11.02,-3.16,0.95,-
18.0866,50,1522100.00,12574.2,2879.67,486350,1.61E+06,2.10E+06,8.72,186.71,9.41,187
.12,4.55328,86.683,429.7,430.4,431.4,432.2,6.28662,1.28,1.24,1.23,19.78,24.25,18.65
,1.25,20.8933,0.947846,15.7056,12.9829,10.7666,276.154,237.957,278.269,0,0,0,0
21/04/23
04:45:00,248.8,247.8,249.7,17.3043,12.5126,9.88562,3.79,2.53,2.39,4.19,3,2.41,-
1.78,-1.61,-0.32,0.91,0.85,0.99,-25.9569,-32.661,-
8.16404,248.643,13.5083,40.525,8.94,9.7,-3.78,0.92,-
22.4817,50,1522100.00,12574.2,2879.67,486351,1.61E+06,2.10E+06,9.01,186.71,9.61,187
.12,4.72727,86.683,430,430.8,431.7,432.5,5.21802,1.34,1.17,1.29,21.76,25.3,22.6,1.2
6667,23.22,0.920488,16.0659,13.2344,10.9761,276.154,237.957,278.269,0,0,0,0
21/04/23
05:00:00,249.1,248.2,249.9,23.2488,13.0441,10.1914,5.7,2.77,2.43,5.74,3.11,2.49,-
0.73,-1.42,-0.53,0.99,0.89,0.98,-7.12292,-27.2308,-
13.4203,249.192,15.2821,45.8464,10.78,11.1,-2.66,0.97,-
15.8949,50,1522100.00,12574.2,2879.67,486351,1.61E+06,2.10E+06,9.29,186.71,9.89,187
.12,5.80885,86.683,430.8,431.5,432.2,432.9,12.0177,1.33,1.17,1.35,14.86,23.97,20.84
,1.28333,19.89,0.971234,17.2125,13.2157,10.9283,276.154,237.957,278.269,0,0,0,0
21/04/23
05:15:00,249.4,248.5,250.2,20.6909,12.9592,9.33484,4.99,2.57,2.17,5.05,3.12,2.27,-
0.73,-1.77,-0.66,0.99,0.81,0.96,-7.96406,-35.8036,-
17.6628,249.336,14.1271,42.3813,9.5,10,-3.14,0.95,-
20.5957,50,1522100.00,12574.2,2879.67,486352,1.61E+06,2.10E+06,9.67,186.71,10.25,18
7.12,6.88405,86.683,431.2,431.9,432.7,433.4,9.11194,1.36,1.3,1.23,19.03,24.5,22.8,1
.30333,22.11,0.951072,18.3341,13.4522,10.923,276.154,237.957,278.269,0,0,0,0
21/04/23
05:30:00,249.6,248.7,250.4,13.7454,12.6058,11.1954,3.9,2.5,2.33,4.08,3.05,2.58,-
1.2,-1.75,-1.11,0.93,0.82,0.89,-22.1132,-35.4517,-
27.0717,249.553,12.1963,36.5891,7.8,8.8,-4.06,0.89,-
28.1074,50,1522110.00,12574.2,2879.67,486353,1.61E+06,2.10E+06,9.7,186.71,10.26,187
.12,7.49543,86.683,431.5,432.3,433,433.7,3.89941,1.39,1.32,1.2,25.6,25.04,23.11,1.3
0333,24.5833,0.891272,18.7565,13.4555,10.5551,276.154,237.957,278.269,0,0,0,0
21/04/23
05:45:00,249.4,248.6,250.3,14.105,12.4396,10.5774,3.32,2.62,2.48,3.4,3,2.59,-0.73,-
1.45,-0.76,0.98,0.88,0.96,-12.8082,-29.2726,-
17.997,249.526,12.4105,37.2316,8.49,8.99,-2.95,0.94,-
19.9583,50,1522110.00,12574.2,2879.67,486354,1.61E+06,2.10E+06,9.45,186.71,10.07,18
7.12,7.53198,86.683,431.4,432.1,432.8,433.6,3.05054,1.31,1.21,1.21,24,25.52,21.55,1
.23667,23.69,0.945766,18.6448,13.0132,10.3175,276.154,237.957,278.269,0,0,0,0
21/04/23
06:00:00,249.6,248.7,250.2,15.6561,12.7876,10.1947,3.51,2.7,2.45,3.77,3.05,2.49,-
1.45,-1.48,-0.42,0.92,0.87,0.99,-23.6374,-29.4056,-
10.3411,249.54,12.7566,38.2699,8.58,9.21,-3.35,0.93,-
21.2437,50,1522110.00,12574.2,2879.67,486355,1.61E+06,2.10E+06,9.26,186.71,9.9,187.
12,6.31977,86.683,431.7,432.2,433,433.6,4.53564,0.86,0.49,0.75,23.24,24.89,20.09,0.
7,22.74,0.931178,17.5201,13.0189,10.6926,276.154,237.957,278.269,0,0,0,0
21/04/23
06:15:00,249.1,248.2,249.8,16.4712,12.0825,11.5381,3.88,2.14,2.81,4.07,2.83,2.86,-
1.01,-1.85,-0.55,0.97,0.76,0.98,-14.714,-39.6321,-
12.4439,248.958,13.3241,39.9723,8.81,9.44,-3.41,0.93,-
22.1238,50,1522110.00,12574.2,2879.67,486356,1.61E+06,2.10E+06,8.95,186.71,9.64,187
.12,5.09026,86.683,430.6,431.3,432,432.7,5.27979,1.29,1.16,1.17,23.48,26.46,20.12,1
.20667,23.3533,0.93392,16.3532,12.969,10.8934,276.154,237.957,278.269,0,0,0,0
21/04/23
06:30:00,249.3,248.5,250,15.7759,12.6605,10.6891,3.5,2.49,2.61,3.83,3.05,2.61,-
1.55,-1.77,0,0.91,0.82,1,-25.2522,-35.6287,-
3.97156,249.261,13.0249,39.0748,8.58,9.25,-3.47,0.93,-
21.6512,50,1522120.00,12574.2,2879.67,486357,1.61E+06,2.10E+06,8.99,186.71,9.66,187
.12,4.30122,86.683,431.2,431.8,432.5,433.1,4.46729,1.23,1.27,1.23,23.29,25.29,21.28
,1.24333,23.2867,0.927206,15.9573,12.9247,11.4755,276.154,237.957,278.269,0,0,0,0
21/04/23
06:45:00,249.6,248.7,250.4,16.8658,15.4364,11.1936,3.89,3.46,2.67,4.11,3.76,2.73,-
1.3,-1.47,-0.54,0.95,0.92,0.98,-19.7605,-23.7372,-
12.9163,249.608,14.3247,42.9742,9.93,10.47,-3.29,0.95,-
18.8231,50,1522120.00,12574.2,2879.67,486358,1.61E+06,2.10E+06,9,186.71,9.64,187.12
,4.0359,86.683,431.6,432.4,433.1,434,5.41235,1.27,1.26,1.2,22.46,20.57,21.51,1.2433
3,21.5133,0.948875,15.7301,13.0421,11.5767,276.154,237.957,278.269,0,0,0,0
21/04/23
07:00:00,249.9,249.2,250.7,14.9253,12.6271,10.9591,3.55,2.62,2.49,3.63,3.05,2.69,-
0.76,-1.55,-1.01,0.98,0.86,0.93,-12.7311,-31.5151,-
22.7899,249.979,12.6737,38.0214,8.53,9.15,-3.3,0.93,-
22.3286,50,1522120.00,12574.2,2879.67,486358,1.61E+06,2.10E+06,9.02,186.71,9.67,187
.12,4.02433,86.683,432.2,432.9,433.5,434.2,3.24976,1.17,1.22,1.12,22.94,26.32,22.02
,1.15333,23.9467,0.931229,15.6954,13.2373,11.4732,276.154,237.957,278.269,0,0,0,0
21/04/23
07:15:00,248.8,248.2,249.8,19.8049,12.2488,12.7717,4.72,2.26,3.02,4.85,2.88,3.14,-
1.09,-1.79,-0.88,0.97,0.78,0.96,-13.7492,-37.4428,-
17.3196,248.976,14.9866,44.9598,10.08,10.77,-3.77,0.94,-
22.8844,50,1522120.00,12574.2,2879.67,486359,1.61E+06,2.10E+06,9.12,186.71,9.74,187
.12,4.48645,86.683,430.4,431.4,431.9,432.8,7.21057,1.19,0.99,1.22,18.04,25.63,17.92
,1.15333,20.53,0.943931,16.1907,13.0722,11.446,276.154,237.957,278.269,0,0,0,0
21/04/23
07:30:00,249.1,248.5,250.1,17.4823,12.558,7.573,4.04,2.5,1.77,4.24,3.02,1.82,-
1.28,-1.7,-0.43,0.95,0.82,0.97,-18.7391,-34.4006,-
12.4226,249.261,12.4968,37.4907,8.27,8.95,-3.41,0.92,-
21.6147,50,1522120.00,12574.2,2879.67,486360,1.61E+06,2.10E+06,9.38,186.71,10.01,18
7.12,5.87422,86.683,431,431.9,432.4,433.2,8.66992,1.17,1.12,1.21,22.94,25.97,28.67,
1.16667,25.86,0.926856,17.4402,13.1128,11.1309,276.154,237.957,278.269,0,0,0,0
21/04/23
07:45:00,249.2,248.5,250.1,13.9265,12.6321,9.8208,3.19,2.42,2.16,3.35,3.04,2.35,-
1.01,-1.84,-0.9,0.95,0.8,0.91,-18.4938,-36.9973,-
26.6563,249.275,11.8595,35.5787,7.64,8.42,-3.71,0.89,-
27.46,50,1522130.00,12574.2,2879.67,486361,1.61E+06,2.10E+06,9.6,186.71,10.21,187.1
2,7.30085,86.683,431,431.9,432.4,433.2,4.62439,1.15,1.16,1.12,26.97,26.59,23.96,1.4
3333,26.6633,0.891635,18.5803,13.2961,10.5933,276.154,237.957,278.269,0,0,0,0
21/04/23
08:00:00,248.6,247.9,249.5,14.0139,12.6121,11.7197,3.15,2.52,2.85,3.36,3.03,2.91,-
1.16,-1.68,-0.57,0.94,0.83,0.98,-21.3226,-34.0137,-
10.7273,248.648,12.6959,38.0879,8.16,8.83,-3.37,0.92,-
22.2616,50,1522130.00,12574.2,2879.67,486362,1.61E+06,2.10E+06,9.3,186.71,9.98,187.
12,7.78262,86.683,429.8,430.6,431.3,432.1,2.92834,1.24,1.03,1.19,28.1,25.78,18.76,1
.15333,24.2133,0.925834,18.6066,13.0329,9.98224,276.154,237.957,278.269,0,0,0,0
21/04/23
08:15:00,247.6,246.9,248.5,17.8596,12.5629,8.66077,4.11,2.44,1.75,4.31,2.99,2.08,-
1.31,-1.73,-1.18,0.95,0.81,0.87,-18.6144,-35.5876,-
31.4945,247.691,13.5577,40.6733,8.66,9.3,-4.16,0.89,-
29.079,50,1522130.00,12574.2,2879.67,486363,1.61E+06,2.10E+06,9.01,186.71,9.75,187.
12,7.76403,86.683,428.1,428.9,429.6,430.4,9.07092,1.22,1.07,0.74,22,27.28,9,1.01,19
.4267,0.887604,18.1518,13.0933,9.48838,276.154,237.957,278.269,0,0,0,0
21/04/23
08:30:00,247.1,246.6,248.2,17.1564,12.994,7.51733,4.06,2.55,1.52,4.18,3.13,1.68,-
0.77,-1.77,-0.75,0.98,0.83,0.92,-10.9492,-34.7144,-
22.4413,247.354,12.9325,38.7975,8.49,9.1,-3.28,0.93,-
23.32,50,1522130.00,12574.2,2879.67,486364,1.61E+06,2.10E+06,8.59,186.71,9.42,187.1
2,7.56321,86.683,427.7,428.6,429.1,429.9,8.13586,1.14,0.75,1.04,21.47,24.98,29.32,1
.15,25.2567,0.930867,17.3473,13.3092,8.83919,276.154,237.957,278.269,0,0,0,0
21/04/23
08:45:00,246.9,246.2,248,23.0806,12.7201,8.28564,5.51,2.49,1.96,5.62,3.04,1.98,-
1.1,-1.74,0,0.98,0.82,0.99,-11.724,-35.2756,-
6.51112,247.089,14.4006,43.2021,9.74,10.22,-3.1,0.95,-
17.8679,50,1522140.00,12574.2,2879.67,486365,1.61E+06,2.10E+06,8.59,186.71,9.38,187
.12,8.02792,86.683,427.1,428,428.6,429.5,14.0132,1.23,1.09,1.05,17.12,25.64,27.71,1
.12333,23.49,0.953326,17.6939,13.11,8.67233,276.154,237.957,278.269,0,0,0,0
21/04/23
09:00:00,246.4,245.8,247.4,29.7323,13.6954,13.9631,7.17,2.98,3.09,7.24,3.27,3.42,-
1.05,-1.34,-1.46,0.99,0.91,0.9,-8.58788,-24.9244,-
25.7003,246.536,18.8815,56.6445,13.2,13.75,-3.86,0.96,-
19.661,50,1522140.00,12574.2,2879.67,486365,1.61E+06,2.10E+06,9.18,186.71,9.87,187.
12,10.1911,86.683,426.2,427.2,427.6,428.5,15.5448,1.19,1.12,1.16,13.96,25,15.65,1.1
5667,18.2033,0.959757,19.9039,13.2915,8.46025,276.154,237.957,278.269,0,0,0,0
21/04/23
09:15:00,246.2,245.6,247.1,26.6869,13.1514,8.09412,6.47,2.67,1.79,6.6,3.12,1.93,-
1.31,-1.62,-0.71,0.98,0.85,0.93,-12.2595,-31.5754,-
19.9409,246.25,16.0326,48.0978,10.89,11.48,-3.64,0.95,-
21.202,50,1522140.00,12574.2,2879.67,486366,1.61E+06,2.10E+06,9.88,186.71,10.5,187.
12,11.9525,86.683,425.9,426.7,427.2,428,16.2484,1.19,1.1,1.15,14.82,26.01,24.3,1.14
667,21.71,0.950264,21.9595,13.6581,8.57819,276.154,237.957,278.269,0,0,0,0
21/04/23
09:30:00,245.5,244.8,246.4,17.1882,12.6418,7.99097,3.97,2.4,1.46,4.12,3.03,1.83,-
1.08,-1.8,-1.2,0.97,0.8,0.75,-15.5958,-36.2489,-
40.4566,245.604,12.686,38.0581,7.89,8.88,-4.09,0.89,-
31.361,50,1522140.00,12574.2,2879.67,486367,1.61E+06,2.10E+06,10.07,186.71,10.62,18
7.12,12.7973,86.683,424.6,425.4,426,426.6,8.32214,1.29,1.05,1.09,22.89,26.03,28.27,
1.14333,25.73,0.886818,22.8653,13.4612,8.48061,276.154,237.957,278.269,0,0,0,0
21/04/23
09:45:00,248.5,247.9,249.5,23.7932,14.1017,9.42224,5.73,2.83,2.07,5.8,3.38,2.29,-
1.06,-1.86,-0.99,0.98,0.84,0.9,-11.1645,-33.8655,-
25.7226,248.626,15.7008,47.1024,10.66,11.36,-3.93,0.94,-
23.3401,50,1522150.00,12574.2,2879.67,486368,1.61E+06,2.10E+06,10.12,186.71,10.79,1
87.12,12.9433,86.683,429.9,430.7,431.3,432.1,12.3094,1.79,1.63,1.75,17.57,24.37,24.
05,1.72333,21.9967,0.938848,23.1134,13.9445,8.55467,276.154,237.957,278.269,0,0,0,0
21/04/23
10:00:00,249.6,249,250.6,17.8208,13.0951,9.89673,4.27,2.68,2.29,4.35,3.17,2.15,-
0.82,-1.68,-0.42,0.98,0.84,0.98,-11.4311,-33.6151,-
10.3531,249.785,12.9226,38.7679,8.7,9.18,-2.91,0.95,-
18.4056,50,1522150.00,12574.2,2879.67,486369,1.61E+06,2.10E+06,10.1,186.71,10.76,18
7.12,12.2988,86.683,431.9,432.7,433.3,434.1,7.72241,1.26,1.2,1.24,23.57,26.62,28.03
,1.24667,26.0733,0.949427,22.6199,14.0421,8.77973,276.154,237.957,278.269,0,0,0,0
21/04/23
10:15:00,247.3,246.8,248.3,24.3391,13.2008,10.3734,5.96,2.57,2.22,6.07,3.2,2.27,-
1.14,-1.9,-0.51,0.98,0.8,0.97,-11.8144,-37.5719,-
12.0099,247.578,15.8724,47.6174,10.69,11.29,-3.62,0.95,-
20.8668,50,1522150.00,12574.2,2879.67,486370,1.61E+06,2.10E+06,9.9,186.71,10.56,187
.12,12.0664,86.683,428.2,429,429.5,430.2,14.1779,1.32,1.2,1.25,15.8,25.88,22.54,1.2
5667,21.4067,0.949406,22.2521,13.7537,8.63841,276.154,237.957,278.269,0,0,0,0
21/04/23
10:30:00,247.2,246.6,248.1,25.7943,13.3289,7.74939,6.19,2.59,1.75,6.23,3.18,1.84,-
0.69,-1.84,-0.58,0.99,0.82,0.95,-6.32915,-35.4021,-
17.9965,247.114,15.6401,46.9204,10.56,11.01,-3.11,0.96,-
19.9092,50,1522150.00,12574.2,2879.67,486371,1.61E+06,2.10E+06,10.01,186.71,10.64,1
87.12,11.7203,86.683,427.4,428.2,428.6,429.4,15.0973,1.4,1.26,1.23,16.6,25.84,27.4,
1.29667,23.28,0.960272,22.1839,13.8312,8.97351,276.154,237.957,278.269,0,0,0,0
21/04/23
10:45:00,247.1,246.4,248,20.5344,16.9001,8.79016,4.81,3.72,1.65,5.53,3.8,1.98,-
1.43,-1.65,-1.09,0.97,0.9,0.84,-16.3041,-26.0443,-
38.1373,247.209,15.2474,45.7423,10.11,10.91,-4.12,0.93,-
26.7537,50,1522160.00,12574.2,2879.67,486372,1.61E+06,2.10E+06,10.03,186.71,10.61,1
87.12,11.4486,86.683,427.5,428.2,428.8,429.5,14.1479,1.44,1.12,1.27,17.84,21.22,30.
39,1.27667,23.15,0.926861,22.0145,13.4959,9.17271,276.154,237.957,278.269,0,0,0,0
21/04/23
11:00:00,247,246.1,247.8,17.0977,12.9805,8.09058,3.77,2.79,1.71,4.08,3.1,1.93,-
1.56,-1.34,-0.89,0.92,0.9,0.89,-24.0951,-26.0045,-
27.7144,246.897,12.6877,38.0632,8.27,9.1,-3.79,0.91,-
25.8758,50,1522160.00,12574.2,2879.67,486373,1.61E+06,2.10E+06,9.76,186.71,10.4,187
.12,11.0652,86.683,426.9,427.6,428.3,429,7.83447,1.39,1.12,1.32,22.51,25.62,28.63,1
.27667,25.5867,0.909853,21.3423,13.5929,8.88653,276.154,237.957,278.269,0,0,0,0
21/04/23
11:15:00,246.8,246,247.6,18.6844,12.764,8.27307,4.4,2.58,1.74,4.51,3.01,1.97,-
0.98,-1.61,-0.93,0.98,0.84,0.88,-13.5676,-33.0421,-
28.5366,246.809,13.1394,39.4185,8.63,9.32,-3.52,0.93,-
24.9566,50,1522160.00,12574.2,2879.67,486374,1.61E+06,2.10E+06,9.51,186.71,10.2,187
.12,10.2585,86.683,426.7,427.5,428.2,428.9,12.234,1.43,1.17,1.3,21.42,27.23,32.53,1
.3,27.06,0.937009,20.4549,13.6504,8.85496,276.154,237.957,278.269,0,0,0,0
21/04/23
11:30:00,246.4,245.8,247.4,26.4969,15.0636,7.83496,6.35,3.09,1.49,6.42,3.62,1.82,-
0.96,-1.87,-1.06,0.99,0.85,0.84,-9.11453,-32.1312,-
33.7969,246.474,16.4424,49.3271,10.94,11.61,-3.9,0.94,-
24.3262,50,1522160.00,12574.2,2879.67,486374,1.61E+06,2.10E+06,9.7,186.71,10.38,187
.12,11.2463,86.683,426.1,427,427.5,428.3,16.0325,1.43,1.16,1.08,17.76,24.87,32.34,1
.22333,24.99,0.943313,21.3863,13.6666,8.71326,276.154,237.957,278.269,0,0,0,0
21/04/23
11:45:00,246.6,245.9,247.5,21.7898,12.4758,7.44727,5.19,2.37,1.67,5.31,3,1.9,-
1.05,-1.81,-0.9,0.98,0.8,0.88,-12.4293,-37.0579,-
29.3874,246.66,14.0502,42.1506,9.21,9.94,-3.73,0.92,-
26.3124,50,1522170.00,12574.2,2879.67,486375,1.61E+06,2.10E+06,9.76,186.71,10.43,18
7.12,11.9856,86.683,426.5,427.3,427.8,428.6,12.5341,1.39,1.2,1.22,17.96,25.52,26.43
,1.27,23.3033,0.925114,21.992,13.6019,8.45262,276.154,237.957,278.269,0,0,0,0
21/04/23
12:00:00,246.7,245.9,247.5,14.3541,13.2844,7.33752,3.07,2.75,1.42,3.39,3.17,1.74,-
1.45,-1.55,-1.01,0.9,0.87,0.82,-27.3302,-30.7574,-
33.8966,246.661,11.7391,35.2174,7.29,8.33,-4.03,0.88,-
30.6614,50,1522170.00,12574.2,2879.67,486376,1.61E+06,2.10E+06,9.87,186.71,10.55,18
7.12,12.6801,86.683,426.7,427.4,428.1,428.8,5.42468,1.32,1.19,1.25,29.2,25.4,29.56,
1.25333,28.0533,0.872831,22.769,13.3532,8.51515,276.154,237.957,278.269,0,0,0,0
21/04/23
12:15:00,246.4,245.8,247.5,22.8616,12.7828,10.2058,5.47,2.44,2.09,5.53,3.04,2.16,-
0.88,-1.83,-0.55,0.99,0.8,0.97,-9.57458,-36.9115,-
15.6888,246.567,14.4781,43.4346,9.7,10.22,-3.22,0.95,-
20.9364,50,1522170.00,12574.2,2879.67,486377,1.61E+06,2.10E+06,9.71,186.71,10.43,18
7.12,12.3558,86.683,426.3,427.2,427.7,428.6,13.3965,1.32,1.17,1.31,17.75,26.17,29.2
,1.27,24.0667,0.948776,22.3975,13.2691,8.53594,276.154,237.957,278.269,0,0,0,0
21/04/23
12:30:00,246.5,245.8,247.5,25.3572,12.9548,10.7687,6.08,2.67,2.47,6.16,3.09,2.47,-
1.04,-1.55,0,0.99,0.86,1,-10.3016,-30.3717,-
1.31321,246.522,16.272,48.8162,11.21,11.54,-2.74,0.97,-
13.9955,50,1522170.00,12574.2,2879.67,486378,1.61E+06,2.10E+06,10.03,186.71,10.7,18
7.12,12.521,86.683,426.3,427.1,427.8,428.6,12.9919,1.33,1.2,1.22,15.57,25.31,22.73,
1.25,21.2033,0.972017,22.8827,13.4915,8.90754,276.154,237.957,278.269,0,0,0,0
21/04/23
12:45:00,246.3,245.8,247.5,26.3116,13.7556,8.63806,6.37,2.92,2.02,6.39,3.28,2.07,-
0.54,-1.49,-0.48,1,0.88,0.98,-4.6364,-28.9653,-
11.8594,246.502,16.4252,49.2758,11.32,11.56,-2.48,0.98,-
14.9126,50,1522180.00,12574.2,2879.67,486379,1.61E+06,2.10E+06,10.29,186.71,10.87,1
87.12,12.487,86.683,426.2,427.2,427.6,428.6,17.6058,1.37,1.13,1.27,15.07,26.3,25.57
,1.25667,22.3133,0.977769,23.113,13.5253,9.2506,276.154,237.957,278.269,0,0,0,0
21/04/23
13:00:00,246.4,245.9,247.4,30.3064,13.1185,7.82935,7.27,2.68,1.57,7.36,3.12,1.85,-
1.15,-1.58,-0.98,0.99,0.85,0.85,-9.6381,-32.2442,-
32.0782,246.568,16.728,49.7511,11.18,11.78,-3.71,0.95,-
24.8369,50,1522180.00,12574.2,2879.67,486380,1.61E+06,2.10E+06,10.31,186.71,10.83,1
87.12,11.8545,86.683,426.4,427.3,427.7,428.6,19.1561,1.36,1.22,1.22,13.93,26.1,27.5
7,1.26667,22.5333,0.951135,22.6909,13.4944,9.53242,276.154,237.957,278.269,0,0,0,0
21/04/23
13:15:00,246,245.5,247.2,23.8114,13.6414,7.59412,5.64,2.82,1.31,5.79,3.26,1.77,-
1.25,-1.64,-1.2,0.98,0.86,0.74,-13.4916,-31.0486,-
41.5038,246.164,14.8706,44.6119,9.72,10.55,-4.1,0.92,-
28.5559,50,1522180.00,12574.2,2879.67,486381,1.61E+06,2.10E+06,10.66,186.71,11.15,1
87.12,13.2141,86.683,425.6,426.6,427,428,13.7235,1.26,1.11,1.22,17.3,24.73,30.42,1.
19667,24.15,0.917969,24.0522,13.7182,9.35968,276.154,237.957,278.269,0,0,0,0
21/04/23
13:30:00,246.1,245.6,247.2,19.85,13.3815,8.28418,4.51,2.73,1.7,4.7,3.19,1.97,-
1.31,-1.65,-0.99,0.96,0.86,0.86,-17.3733,-31.5462,-
30.3887,246.227,13.7655,41.2968,8.97,9.8,-3.95,0.92,-
26.4361,50,1522180.00,12574.2,2879.67,486382,1.61E+06,2.10E+06,10.26,186.71,10.87,1
87.12,12.9948,86.683,425.7,426.7,427.1,428.1,10.0824,1.26,1.18,1.23,18.86,25.59,28.
54,1.22333,24.33,0.915566,23.4686,13.4962,8.92416,276.154,237.957,278.269,0,0,0,0
21/04/23
13:45:00,246,245.5,247.1,22.207,13.676,10.3984,5.21,2.68,2.28,5.29,3.19,2.48,-
1.21,-1.82,-1.03,0.97,0.82,0.91,-14.3645,-36.1745,-
24.9139,246.164,14.9808,44.9425,9.81,10.61,-4.05,0.92,-
24.6878,50,1522190.00,12574.2,2879.67,486383,1.61E+06,2.10E+06,10.12,186.71,10.81,1
87.12,12.9332,86.683,425.7,426.7,427.1,428,8.81665,1.31,1.11,1.25,18.61,25.14,21.94
,1.22333,21.8967,0.933417,23.3901,13.3732,8.97053,276.154,237.957,278.269,0,0,0,0
21/04/23
14:00:00,247.4,246.9,248.5,22.3259,13.6403,9.60974,5.32,2.88,2.09,5.36,3.24,1.98,-
0.92,-1.51,-0.83,0.99,0.88,0.91,-10.2556,-28.4151,-
24.9553,247.634,14.7615,44.2844,10.04,10.55,-3.27,0.95,-
21.1745,50,1522190.00,12574.2,2879.67,486384,1.61E+06,2.10E+06,10.14,186.71,10.9,18
7.12,13.041,86.683,428,429,429.3,430.3,12.2198,1.31,1.23,1.21,18.41,25.39,27.72,1.2
5,23.84,0.935222,23.4713,13.6282,8.9191,276.154,237.957,278.269,0,0,0,0
21/04/23
14:15:00,246.8,246.5,247.9,23.5967,13.7081,8.82629,5.6,2.83,1.7,5.69,3.24,2.12,-
0.99,-1.57,-1.27,0.98,0.88,0.79,-10.6334,-30.4247,-
37.8021,247.035,15.1666,45.4999,10.06,10.43,-3.78,0.93,-
26.3837,49.9,1522190.00,12574.2,2879.67,486384,1.61E+06,2.10E+06,10.1,186.71,10.8,1
87.12,12.1982,86.683,427.1,428,428.3,429.2,12.6005,1.12,1.2,1.29,16.92,25.49,27.8,1
.20333,23.4033,0.932801,22.7735,13.5448,9.17853,276.154,237.957,278.269,0,0,0,0
21/04/23
14:30:00,247,246.7,248.1,26.3048,12.9545,11.1548,6.37,2.66,2.33,6.41,3.1,2.55,-
0.72,-1.59,-0.99,0.99,0.86,0.9,-6.52966,-31.2918,-
27.8241,247.284,16.3253,48.976,11.1,11.58,-3.31,0.96,-
22.0533,50,1522190.00,12574.2,2879.67,486385,1.61E+06,2.10E+06,10.18,186.71,10.85,1
87.12,12.0196,86.683,427.6,428.6,428.8,429.8,17.2328,1.25,1.14,1.33,16.37,25.53,24.
03,1.24,21.9767,0.957897,22.7691,13.5144,9.4167,276.154,237.957,278.269,0,0,0,0
21/04/23
14:45:00,246.8,246.5,248,25.6483,14.7517,8.99536,6.17,2.98,2.05,6.26,3.55,2.18,-
1.03,-1.94,-0.7,0.99,0.83,0.95,-9.84495,-34.3453,-
18.5132,247.114,16.7958,50.3876,11.38,11.97,-3.7,0.95,-
20.3559,50,1522200.00,12574.2,2879.67,486386,1.61E+06,2.10E+06,10.24,186.71,10.87,1
87.12,12.2586,86.683,427.3,428.2,428.6,429.5,15.6709,1.24,1.23,1.24,15.82,23.22,24.
2,1.23667,21.08,0.951487,22.9696,13.4933,9.34265,276.154,237.957,278.269,0,0,0,0
21/04/23
15:00:00,246.8,246.6,247.9,28.6467,12.4221,10.9857,6.95,2.45,2.55,7,2.96,2.67,-
0.83,-1.65,-0.78,0.99,0.83,0.95,-7.20446,-35.0299,-
17.3591,247.023,17.1805,51.5416,11.86,12.3,-3.28,0.96,-
19.48,50,1522200.00,12574.2,2879.67,486387,1.61E+06,2.10E+06,10.6,186.71,11.16,187.
12,13.3942,86.683,427.2,428.2,428.4,429.4,15.6292,1.35,1.19,1.21,14.43,27.35,21.75,
1.27,21.1767,0.963039,24.1864,13.5119,9.31176,276.154,237.957,278.269,0,0,0,0
21/04/23
15:15:00,247.1,246.6,248.1,14.963,12.754,13.03,3.29,2.57,2.95,3.6,3.08,2.85,-1.39,-
1.64,-0.87,0.92,0.85,0.95,-24.39,-32.3728,-
18.3209,247.294,13.1991,39.5974,8.5,9.34,-3.88,0.9,-
25.9795,50,1522200.00,12574.2,2879.67,486388,1.61E+06,2.10E+06,10.74,186.71,11.31,1
87.12,13.9154,86.683,427.5,428.4,428.9,429.7,3.06238,1.24,1.15,1.28,28.32,25.56,19.
99,1.22333,24.6233,0.895535,24.8138,13.3615,9.43456,276.154,237.957,278.269,0,0,0,0
21/04/23
15:30:00,246.6,246.2,247.6,19.8981,14.7592,7.94604,4.53,3.2,1.63,4.73,3.55,1.89,-
1.36,-1.54,-0.96,0.96,0.9,0.86,-17.4511,-26.023,-
30.652,246.843,14.2629,42.7889,9.49,10.25,-3.88,0.93,-
24.7087,50,1522200.00,12574.2,2879.67,486389,1.61E+06,2.10E+06,10.43,186.71,11.04,1
87.12,12.5553,86.683,426.8,427.7,428.1,428.9,9.89941,1.33,1.17,1.25,21.28,22.37,29.
7,1.25,24.45,0.923315,23.3882,13.5265,9.47256,276.154,237.957,278.269,0,0,0,0
21/04/23
15:45:00,246.8,246.3,247.8,26.6635,12.5988,7.97302,6.39,2.55,1.88,6.62,2.97,2.18,-
1.16,-1.61,-1.1,0.98,0.84,0.86,-10.8112,-33.3081,-
32.1992,247.031,16.297,48.8911,10.89,11.56,-3.86,0.94,-
25.9305,50,1522210.00,12574.2,2879.67,486390,1.61E+06,2.10E+06,9.96,186.71,10.63,18
7.12,11.1866,86.683,427.1,428,428.4,429.3,17.0553,1.32,1.33,1.22,14.5,26.48,27.17,1
.29,22.7167,0.940575,21.6971,13.7108,9.18596,276.154,237.957,278.269,0,0,0,0
21/04/23
16:00:00,246.7,246.2,247.8,22.4082,13.4497,9.25342,5.46,2.88,2.26,5.32,3.31,2.35,-
0.81,-1.63,-0.65,0.99,0.87,0.96,-8.88159,-29.9958,-
15.0077,247.005,15.2426,45.7277,10.45,10.9,-3.1,0.96,-
17.9617,49.9,1522210.00,12574.2,2879.67,486391,1.61E+06,2.10E+06,9.7,186.71,10.38,1
87.12,10.2999,86.683,427.1,428.1,428.4,429.3,12.0222,1.25,1.17,1.23,17.97,24.37,23.
16,1.21667,21.8333,0.957288,20.8067,13.4595,9.3027,276.154,237.957,278.269,0,0,0,0
21/04/23
16:15:00,246.8,246.3,247.8,21.4692,13.2261,9.87488,5.07,2.62,2.23,5.19,3.16,2.38,-
1.11,-1.76,-0.83,0.98,0.83,0.94,-13.191,-34.3851,-
20.2415,246.914,15.076,45.2281,10.07,10.74,-3.72,0.94,-
22.5298,49.9,1522210.00,12574.2,2879.67,486392,1.61E+06,2.10E+06,9.44,186.71,10.13,
187.12,9.66161,86.683,427,427.9,428.3,429.2,11.5046,1.17,1.09,1.36,18.74,25.07,34.9
7,1.20667,26.26,0.933788,19.9766,13.4987,9.06565,276.154,237.957,278.269,0,0,0,0
21/04/23
16:30:00,246.6,246.1,247.7,19.277,15.0991,8.03284,4.51,3.1,1.77,4.7,3.67,1.92,-
1.2,-1.89,-0.74,0.97,0.86,0.92,-16.0603,-31.9069,-
22.7566,246.745,14.1097,42.3293,9.35,10.1,-3.82,0.93,-
23.3873,49.9,1522210.00,12574.2,2879.67,486392,1.61E+06,2.10E+06,9.61,186.71,10.27,
187.12,10.5604,86.683,426.6,427.5,428,429,8.08862,1.3,1.35,1.44,18.74,22.47,28.42,1
.36333,23.21,0.930894,20.8568,13.4481,8.95817,276.154,237.957,278.269,0,0,0,0
21/04/23
16:45:00,246.6,246.2,247.8,21.3927,12.8374,8.34436,5.02,2.56,1.94,5.14,3.04,1.99,-
1.12,-1.66,-0.45,0.98,0.84,0.97,-13.0595,-32.8424,-
11.3914,246.906,14.2472,42.7416,9.6,10.13,-3.23,0.95,-
19.2894,50,1522220.00,12574.2,2879.67,486393,1.61E+06,2.10E+06,9.74,186.71,10.36,18
7.12,10.7763,86.683,426.8,427.9,428.4,429.4,11.564,1.25,1.1,1.21,19.73,25.7,27.68,1
.18667,24.37,0.947348,21.1569,13.4525,9.06809,276.154,237.957,278.269,0,0,0,0
21/04/23
17:00:00,246.9,246.4,248.2,23.4396,15.306,7.53308,5.43,3.5,1.54,5.54,3.7,1.79,-
1.07,-1.19,-0.91,0.98,0.95,0.86,-12.0843,-20.3494,-
30.7782,247.143,14.4564,43.3695,9.89,10.36,-3.11,0.95,-
21.0706,50,1522220.00,12574.2,2879.67,486394,1.61E+06,2.10E+06,9.76,186.71,10.38,18
7.12,10.6152,86.683,427.3,428.3,428.8,429.9,10.3499,1.35,1.09,1.26,18.76,22.83,28.2
3,1.23333,23.2733,0.955162,21.0809,13.4844,9.18267,276.154,237.957,278.269,0,0,0,0
21/04/23
17:15:00,246.7,246.2,248,24.2863,14.7701,8.04797,5.87,3.15,1.64,5.9,3.54,1.92,-
0.54,-1.52,-1,1,0.89,0.85,-5.50467,-27.5477,-
31.6624,246.948,15.2201,45.6603,10.32,10.42,-3.19,0.95,-
22.4692,50,1522220.00,12574.2,2879.67,486395,1.61E+06,2.10E+06,10,186.71,10.59,187.
12,11.1317,86.683,427.1,428.2,428.6,429.7,7.82483,1.3,1.16,1.22,20.25,24.88,29.27,1
.22667,24.8,0.947792,21.5955,13.8745,9.11238,276.154,237.957,278.269,0,0,0,0
21/04/23
17:30:00,246.8,246.4,248.1,17.7789,16.11,7.70813,4.07,3.32,1.56,4.29,3.84,1.83,-
1.34,-1.93,-0.95,0.95,0.86,0.86,-19.2647,-30.1942,-
31.3418,247.092,14.0284,42.0853,9.08,10.01,-4.23,0.91,-
26.9948,50,1522220.00,12574.2,2879.67,486396,1.61E+06,2.10E+06,10.1,186.71,10.65,18
7.12,11.3068,86.683,427.2,428.3,428.7,429.7,9.38232,1.3,1.17,1.22,20.58,25.95,29.51
,1.24,25.92,0.905741,21.6575,14.1822,8.98542,276.154,237.957,278.269,0,0,0,0
21/04/23
17:45:00,247,246.5,248.2,18.5082,16.1763,9.38037,4.21,3.4,2.06,4.47,3.86,2.22,-
1.5,-1.84,-0.83,0.94,0.88,0.92,-20.8457,-28.5792,-
23.4515,247.256,14.6689,44.0068,9.65,10.69,-4.21,0.92,-
23.9485,50,1522230.00,12574.2,2879.67,486397,1.61E+06,2.10E+06,10.04,186.71,10.69,1
87.12,10.73,86.683,427.5,428.5,429,430,8.41992,1.28,1.19,1.19,22.22,26.28,22.33,1.2
2,23.69,0.915759,21.0498,14.7163,9.13789,276.154,237.957,278.269,0,0,0,0
21/04/23
18:00:00,247.2,246.6,248.5,14.8062,13.1274,7.97656,3.25,2.65,1.83,3.49,3.11,1.91,-
1.33,-1.68,-0.52,0.92,0.84,0.96,-23.2939,-32.6934,-
15.2739,247.403,12.0396,36.1187,7.77,8.54,-3.53,0.91,-
23.4282,50,1522230.00,12574.2,2879.67,486398,1.61E+06,2.10E+06,9.87,186.71,10.57,18
7.12,9.9533,86.683,427.6,428.7,429.2,430.3,6.42651,1.26,1.48,1.44,26.63,24.04,26.16
,1.49,25.61,0.915743,20.0931,15.1779,9.03729,276.154,237.957,278.269,0,0,0,0
21/04/23
18:15:00,247.8,247.3,249,24.1964,15.0088,8.74731,5.85,3.06,1.88,5.91,3.63,2.11,-
0.81,-1.94,-0.95,0.99,0.84,0.89,-8.03753,-33.1801,-
27.1824,248.028,15.9585,47.8757,10.77,11.31,-3.69,0.95,-
21.474,50,1522230.00,12574.2,2879.67,486399,1.61E+06,2.10E+06,9.56,186.71,10.32,187
.12,9.55309,86.683,428.8,429.8,430.3,431.3,12.527,1.31,1.29,1.27,15.15,22.53,25.29,
1.27667,20.99,0.943834,19.5854,14.7283,9.01661,276.154,237.957,278.269,0,0,0,0
21/04/23
18:30:00,248,247.5,249.3,26.0361,12.7501,7.4281,6.35,2.52,1.46,6.37,3.06,1.77,-
0.52,-1.74,-1.01,1,0.82,0.82,-4.59469,-34.8596,-
31.9573,248.309,15.579,46.7372,10.42,10.92,-3.28,0.95,-
23.742,49.9,1522230.00,12574.2,2879.67,486400,1.61E+06,2.10E+06,9.61,186.71,10.38,1
87.12,10.1728,86.683,429.2,430.3,430.7,431.8,16.7008,1.38,1.35,1.26,15.15,25.04,30.
19,1.33,23.46,0.954137,20.2832,14.3461,9.0544,276.154,237.957,278.269,0,0,0,0
21/04/23
18:45:00,248,247.3,249.2,21.7953,17.7529,9.85693,5.21,4,2.02,5.28,4.28,2.27,-0.83,-
1.56,-1.03,0.99,0.93,0.9,-9.39812,-21.7275,-
26.5802,248.126,16.9434,50.8301,11.56,12.05,-3.4,0.96,-
19.8303,49.9,1522240.00,12574.2,2879.67,486400,1.61E+06,2.10E+06,10.03,186.71,10.66
,187.12,11.7879,86.683,428.9,430,430.5,431.6,12.1371,1.44,1.4,1.3,17.38,18.21,23.6,
1.38,19.73,0.955607,22.0816,13.8794,8.89698,276.154,237.957,278.269,0,0,0,0
21/04/23
19:00:00,248,247.2,249,20.8923,13.6293,11.2297,4.94,2.85,2.71,5.1,3.29,2.73,-1.28,-
1.64,-0.38,0.97,0.86,0.99,-15.9291,-30.8518,-
8.47921,248.127,15.5837,46.7513,10.62,11.13,-3.32,0.95,-
18.4201,50,1522240.00,12574.2,2879.67,486401,1.61E+06,2.10E+06,10.09,186.71,10.65,1
87.12,12.042,86.683,429.1,429.9,430.6,431.5,7.34253,1.42,1.3,1.46,17.15,24.17,18.74
,1.14,20.02,0.952389,22.4136,13.482,8.93038,276.154,237.957,278.269,0,0,0,0
21/04/23
19:15:00,248,247.1,249,19.4539,13.1503,15.7153,4.47,2.57,3.63,4.72,3.13,3.23,-
1.52,-1.83,-0.88,0.95,0.81,0.96,-20.1474,-36.2808,-
17.3869,248.023,15.1857,45.5573,10.26,11.11,-4.26,0.92,-
24.1157,49.9,1522240.00,12574.2,2879.67,486402,1.61E+06,2.10E+06,10.32,186.71,10.87
,187.12,11.6124,86.683,428.7,429.6,430.3,431.2,5.79285,1.51,1.39,1.36,20.65,25.63,1
8.59,1.42,21.6233,0.921282,22.5169,13.463,9.66565,276.154,237.957,278.269,0,0,0,0
21/04/23
19:30:00,248.4,247.6,249.3,14.218,12.8364,12.2651,3.11,2.51,2.65,3.43,3.1,2.66,-
1.45,-1.83,0,0.91,0.81,1,-26.2383,-36.0731,-
5.46415,248.406,12.5707,37.7122,8.14,8.87,-3.51,0.92,-
22.7269,50,1522240.00,12574.2,2879.67,486403,1.61E+06,2.10E+06,10.15,186.71,10.75,1
87.12,9.84838,86.683,429.7,430.5,431.1,431.9,3.34351,1.53,1.3,1.38,28.4,25.63,21.13
,1.40333,25.3667,0.918233,21.1622,13.4256,10.3723,276.154,237.957,278.269,0,0,0,0
21/04/23
19:45:00,248.2,247.3,249.2,15.5642,13.004,10.031,3.66,2.52,2.38,3.77,3.11,2.43,-
0.89,-1.82,-0.5,0.97,0.81,0.98,-14.5646,-35.9237,-
12.0525,248.201,13.1155,39.3466,8.73,9.3,-3.22,0.94,-
20.6411,49.9,1522250.00,12574.2,2879.67,486404,1.61E+06,2.10E+06,9.67,186.71,10.3,1
87.12,7.70789,86.683,429.1,430,430.7,431.5,4.88513,1.15,0.69,0.91,25.51,26.2,23.78,
0.916667,25.1633,0.937444,19.1685,13.1366,10.7828,276.154,237.957,278.269,0,0,0,0
21/04/23
20:00:00,248.5,247.7,249.5,15.8146,12.0135,13.8171,3.64,2.32,2.96,3.56,2.86,3.03,-
1.06,-1.73,-0.63,0.95,0.8,0.98,-19.3732,-37.0098,-
13.1965,248.531,12.7712,38.3137,8.44,9.1,-3.41,0.93,-
23.3525,50,1522250.00,12574.2,2879.67,486405,1.61E+06,2.10E+06,9.52,186.71,10.19,18
7.12,6.67271,86.683,429.7,430.5,431.2,432,0.954102,1.53,1.3,1.37,28.78,26.21,18.02,
1.4,24.3367,0.928695,18.283,13.245,11.1329,276.154,237.957,278.269,0,0,0,0
21/04/23
20:15:00,248.4,247.6,249.3,15.657,12.8364,11.6005,3.4,2.72,2.74,3.73,3.07,2.82,-
1.52,-1.42,-0.67,0.91,0.89,0.97,-25.2306,-27.6596,-
15.2219,248.402,13.4218,40.2654,8.97,9.68,-3.62,0.93,-
22.3654,49.9,1522250.00,12574.2,2879.67,486406,1.61E+06,2.10E+06,9.3,186.71,9.93,18
7.12,5.42765,86.683,429.5,430.3,431,431.8,4.93481,1.65,1.38,1.64,21.32,22.36,21.51,
1.55667,21.73,0.929411,17.0278,13.3469,11.2623,276.154,237.957,278.269,0,0,0,0
21/04/23
20:30:00,248.4,247.6,249.4,14.057,12.7711,12.5016,3.23,2.61,2.93,3.4,3.1,3.08,-
1.08,-1.63,-0.68,0.95,0.85,0.97,-19.446,-31.6465,-
14.1621,248.439,13.2604,39.7812,8.9,9.53,-3.4,0.93,-
21.9321,50,1522250.00,12574.2,2879.67,486407,1.61E+06,2.10E+06,9.24,186.71,9.83,187
.12,4.36625,86.683,429.5,430.3,431,431.8,2.28601,1.54,1.29,1.45,24.42,25.28,19.66,1
.42667,23.12,0.935963,16.1154,13.5248,11.5015,276.154,237.957,278.269,0,0,0,0
21/04/23
20:45:00,248.5,247.6,249.5,18.7949,12.7368,14.0812,4.42,2.47,3.38,4.52,3.06,3.45,-
0.94,-1.82,-0.7,0.98,0.81,0.98,-12.5608,-36.6791,-
14.0481,248.445,14.6138,43.8416,9.86,10.44,-3.42,0.94,-
21.1574,50,1522260.00,12574.2,2879.67,486407,1.61E+06,2.10E+06,9.41,186.71,9.99,187
.12,4.16025,86.683,429.6,430.5,431.3,432.1,6.59094,1.46,1.37,1.4,20.88,25.61,21.22,
1.41,22.57,0.941534,16.2511,13.5249,12.0059,276.154,237.957,278.269,0,0,0,0
21/04/23
21:00:00,248.9,248.1,249.8,26.0775,12.9794,14.213,6.33,2.68,3.37,6.43,3.14,3.61,-
1.09,-1.62,-0.94,0.99,0.86,0.97,-10.2127,-31.1713,-
17.5047,248.922,17.4315,52.2948,12.16,12.68,-3.6,0.96,-
19.7645,50,1522260.00,12574.2,2879.67,486408,1.61E+06,2.10E+06,9.69,186.71,10.25,18
7.12,4.98707,86.683,430.3,431.1,431.8,432.6,13.3328,1.52,1.37,1.5,14.58,24.06,18.11
,1.46333,18.9167,0.958622,17.3477,13.2962,12.2203,276.154,237.957,278.269,0,0,0,0
21/04/23
21:15:00,248.9,248,250,15.8092,13.2477,12.5454,3.45,2.75,3.1,3.79,3.16,2.88,-1.65,-
1.62,-0.57,0.9,0.86,0.98,-26.9946,-30.8676,-
11.8635,248.978,13.2776,39.833,8.77,9.56,-3.79,0.92,-
23.2634,50,1522260.00,12574.2,2879.67,486409,1.61E+06,2.10E+06,9.68,186.71,10.3,187
.12,5.34046,86.683,430.3,431.3,432.2,433.1,4.17407,1.41,1.38,1.42,23.58,23.78,22.21
,1.40333,23.19,0.920405,17.6899,13.217,12.0772,276.154,237.957,278.269,0,0,0,0
21/04/23
21:30:00,248.9,248,250,18.5048,12.8136,13.5144,4.47,2.53,3.3,4.51,3.08,3.32,-0.59,-
1.75,-0.5,0.99,0.82,0.99,-7.48856,-35.4721,-
9.47897,249.05,14.7542,44.2626,10.16,10.54,-2.82,0.96,-
17.4084,50,1522260.00,12574.2,2879.67,486410,1.61E+06,2.10E+06,9.64,186.71,10.25,18
7.12,5.84421,86.683,430.4,431.3,432.1,433.2,5.41968,1.49,1.38,1.37,19.75,25.24,18.0
3,1.41333,21.0067,0.961609,18.0855,12.9595,11.882,276.154,237.957,278.269,0,0,0,0
21/04/23
21:45:00,249.7,248.8,250.9,21.0397,12.2136,12.5797,5.01,2.47,2.84,5.14,2.98,3.09,-
1.25,-1.68,-1.21,0.97,0.83,0.92,-15.072,-34.4531,-
23.5492,249.794,15.4442,46.3328,10.42,11.22,-4.15,0.93,-
24.3875,50,1522260.00,12574.2,2879.67,486411,1.61E+06,2.10E+06,9.86,186.71,10.51,18
7.12,6.53824,86.683,431.6,432.6,433.5,434.5,8.0061,1.46,1.4,1.43,17.34,26.78,18.36,
1.42,20.8267,0.933895,18.8229,13.2498,11.7971,276.154,237.957,278.269,0,0,0,0
21/04/23
22:00:00,249.8,248.9,251,18.4089,12.6959,13.0735,4.41,2.63,3.11,4.54,3.1,3.22,-
0.91,-1.54,-0.86,0.98,0.87,0.96,-11.9638,-29.0612,-
16.7025,249.91,15.2764,45.8291,10.62,11.14,-3.37,0.95,-
19.2817,50,1522270.00,12574.2,2879.67,486412,1.61E+06,2.10E+06,10.05,186.71,10.72,1
87.12,6.6056,86.683,431.9,432.9,433.6,434.5,5.55737,1.48,1.26,1.43,19.24,26.12,19.3
4,1.39,21.5667,0.952645,19.0732,13.4446,11.9871,276.154,237.957,278.269,0,0,0,0
21/04/23
22:15:00,245.3,244.3,246.4,14.3496,12.7545,11.5129,3.03,2.41,2.67,3.38,3.09,2.78,-
1.54,-1.81,-0.78,0.89,0.81,0.96,-28.4901,-36.1473,-
17.6051,245.3,13.0641,39.1923,8.24,9.22,-4.14,0.89,-
27.2539,50,1522270.00,12574.2,2879.67,486413,1.61E+06,2.10E+06,10.04,186.71,10.71,1
87.12,6.56478,86.683,424.1,425,425.9,426.8,4.04993,1.4,1.3,1.41,22.8,23.66,20.56,1.
37,22.34,0.906317,19.0374,13.4041,12.0086,276.154,237.957,278.269,0,0,0,0
21/04/23
22:30:00,249.1,248.1,250.1,19.295,12.5566,10.9609,4.57,2.42,2.55,4.71,3.02,2.67,-
1.16,-1.8,-0.79,0.97,0.8,0.96,-14.4886,-36.3531,-
18.5272,249.097,14.401,43.203,9.63,10.33,-3.74,0.93,-
23.3773,50,1522270.00,12574.2,2879.67,486414,1.61E+06,2.10E+06,9.93,186.71,10.67,18
7.12,6.33087,86.683,430.5,431.4,432.2,433,7.99658,1.45,1.18,1.41,19.51,25.64,23.01,
1.34667,22.72,0.935016,18.8028,13.4995,12.0517,276.154,237.957,278.269,0,0,0,0
21/04/23
22:45:00,249.3,248.3,250.2,18.3998,13.2405,10.902,4.38,2.64,2.63,4.54,3.21,2.7,-
1.04,-1.83,-0.58,0.97,0.82,0.98,-14.3166,-35.716,-
13.8726,249.269,14.0212,42.064,9.49,10.09,-3.4,0.94,-
21.6497,49.9,1522270.00,12574.2,2879.67,486415,1.61E+06,2.10E+06,9.56,186.71,10.3,1
87.12,5.65264,86.683,431,431.9,432.7,433.5,7.20386,1.43,1.3,1.34,18.78,25.13,22.16,
1.35667,22.0233,0.939734,17.8853,13.1877,11.832,276.154,237.957,278.269,0,0,0,0
21/04/23
23:00:00,249.5,248.5,250.4,16.7668,13.0068,11.5358,3.92,2.73,2.79,4.07,3.13,2.82,-
1.12,-1.53,-0.45,0.96,0.88,0.99,-17.0204,-29.3388,-
9.74213,249.476,13.8615,41.5844,9.52,9.97,-3.1,0.95,-
18.7051,50,1522280.00,12574.2,2879.67,486416,1.61E+06,2.10E+06,9.09,186.71,9.83,187
.12,4.76352,86.683,431.3,432.1,432.9,433.8,4.62793,1.34,1.27,1.38,21.8,24.82,21.52,
1.33,22.7133,0.950608,16.6815,12.9521,11.5108,276.154,237.957,278.269,0,0,0,0
21/04/23
23:15:00,249.5,248.7,250.6,21.5967,15.5806,11.3459,5.21,3.42,2.7,5.34,3.81,2.78,-
1,-1.65,-0.67,0.98,0.9,0.97,-11.0933,-25.88,-
15.1325,249.631,16.3676,49.1027,11.47,11.95,-3.33,0.96,-
17.3914,50,1522280.00,12574.2,2879.67,486416,1.61E+06,2.10E+06,9.49,186.71,10.16,18
7.12,5.23781,86.683,431.5,432.4,433.1,434,9.85229,1.34,1.35,1.26,16.96,19.93,21.94,
1.32667,19.61,0.960294,17.4219,13.1704,11.8455,276.154,237.957,278.269,0,0,0,0
21/04/23
23:30:00,250,248.9,251.1,14.6704,15.4503,14.5449,3.2,3.23,3.47,3.51,3.73,3.6,-
1.45,-1.85,-0.97,0.91,0.87,0.96,-25.0693,-29.481,-
17.8857,249.929,14.7228,44.1683,9.7,10.59,-4.25,0.92,-
24.6897,50,1522280.00,12574.2,2879.67,486417,1.61E+06,2.10E+06,9.85,186.71,10.45,18
7.12,5.5516,86.683,432,432.9,433.8,434.7,0.891602,1.37,1.24,1.38,25.35,20.48,17.33,
1.33,21.0533,0.918136,17.935,13.4383,12.021,276.154,237.957,278.269,0,0,0,0
21/04/23
23:45:00,246.5,245.4,247.4,16.9346,13.1349,11.8567,3.89,2.7,2.8,4.09,3.12,2.72,-
1.16,-1.58,-0.56,0.96,0.86,0.98,-17.5098,-30.916,-
12.6096,246.419,13.9861,41.9584,9.38,9.95,-3.33,0.94,-
20.3451,50,1522280.00,12574.2,2879.67,486418,1.61E+06,2.10E+06,9.89,186.71,10.51,18
7.12,5.59225,86.683,426,426.8,427.7,428.5,4.98706,1.43,1.24,1.13,22,22.61,20.96,1.2
6667,21.8567,0.941965,17.9588,13.6079,11.9811,276.154,237.957,278.269,0,0,0,0
22/04/23
00:00:00,246.7,245.7,247.7,15.8783,14.2235,10.5236,3.65,2.95,2.36,3.81,3.41,2.54,-
1.08,-1.72,-0.96,0.96,0.86,0.93,-17.391,-30.727,-
23.2026,246.67,13.5358,40.6075,8.99,9.75,-3.76,0.92,-
23.6946,50,1522290.00,12574.2,2879.67,486419,1.61E+06,2.10E+06,10.04,186.71,10.63,1
87.12,5.60064,86.683,426.6,427.4,428.2,429.1,4.2937,1.44,1.32,1.41,23.4,21.72,22.38
,1.39,22.5,0.922302,18.1208,13.789,12.1312,276.154,237.957,278.269,0,0,0,0
22/04/23
00:15:00,247.5,246.6,248.5,22.1707,12.6251,10.9647,5.28,2.35,2.5,5.35,2.97,2.47,-
1.17,-1.87,-0.94,0.98,0.78,0.94,-13.646,-39.3372,-
23.3681,247.557,14.8149,44.4449,9.8,10.58,-3.98,0.93,-
25.4521,50,1522290.00,12574.2,2879.67,486420,1.61E+06,2.10E+06,9.68,186.71,10.35,18
7.12,5.75304,86.683,428.1,429,429.7,430.6,10.8136,1.4,1.32,1.36,15.15,25.75,22.45,1
.38,21.1167,0.925995,17.8841,13.5692,11.598,276.154,237.957,278.269,0,0,0,0
22/04/23
00:30:00,243.7,242.8,244.8,13.3608,14.2312,11.1273,2.82,2.81,2.57,3.15,3.38,2.59,-
1.36,-1.86,-0.59,0.9,0.84,0.97,-26.9077,-33.5831,-
14.1013,243.787,13.1069,39.3209,8.37,9.17,-3.82,0.91,-
24.7021,50,1522290.00,12574.2,2879.67,486421,1.61E+06,2.10E+06,9.4,186.71,10.09,187
.12,6.09428,86.683,421.2,422.2,423,423.9,3.61426,1.45,1.21,1.39,27.37,21.75,21.26,1
.35,23.46,0.905297,17.872,13.172,11.2172,276.154,237.957,278.269,0,0,0,0
22/04/23
00:45:00,247.7,246.6,248.7,13.8506,12.9086,10.3536,3.04,2.62,2.4,3.3,3.1,2.51,-
1.28,-1.64,-0.75,0.92,0.84,0.95,-24.2346,-32.6663,-
18.48,247.688,12.2084,36.6251,7.91,8.72,-3.65,0.91,-
25.2299,50,1522290.00,12574.2,2879.67,486422,1.61E+06,2.10E+06,9.36,186.71,10.03,18
7.12,5.75494,86.683,428.1,429,429.9,430.8,2.92029,1.4,1.38,1.43,28.83,25.08,22.33,1
.35667,25.4133,0.913303,17.6184,13.0571,11.4598,276.154,237.957,278.269,0,0,0,0
22/04/23
01:00:00,247.8,246.8,248.9,18.194,12.385,13.4819,4.13,2.39,3.27,4.42,2.96,3.3,-
1.56,-1.74,-0.47,0.94,0.81,0.99,-22.063,-36.4363,-
8.71456,247.799,14.6653,43.9961,9.76,10.46,-3.75,0.93,-
22.4046,50,1522300.00,12574.2,2879.67,486423,1.61E+06,2.10E+06,9.19,186.71,9.9,187.
12,5.11879,86.683,428.2,429.1,430,430.9,7.15149,1.4,1.18,1.29,19.68,25.79,17.65,1.2
9,21.04,0.938705,16.9448,13.1202,11.5664,276.154,237.957,278.269,0,0,0,0
22/04/23
01:15:00,247.8,246.9,249,17.887,12.6592,10.3563,4.25,2.38,2.42,4.31,2.99,2.51,-
0.82,-1.81,-0.69,0.98,0.8,0.96,-10.9795,-37.5003,-
17.0015,247.853,13.7688,41.3064,9.07,9.66,-3.34,0.94,-
21.7752,50,1522300.00,12574.2,2879.67,486424,1.61E+06,2.10E+06,9.25,186.71,9.93,187
.12,4.79239,86.683,428.5,429.4,430.2,431.2,4.90869,1.3,1.33,1.32,21.78,25.83,19.24,
1.3,22.2833,0.937877,16.6881,13.3183,11.7538,276.154,237.957,278.269,0,0,0,0
22/04/23
01:30:00,247.5,246.6,248.5,20.4246,12.588,9.91321,4.83,2.55,2.24,4.97,3.01,2.4,-
1.16,-1.62,-0.86,0.97,0.85,0.93,-14.1957,-32.5678,-
22.2538,247.608,14.3314,42.9943,9.64,10.31,-3.64,0.94,-
22.715,50,1522300.00,12574.2,2879.67,486425,1.61E+06,2.10E+06,9.32,186.71,9.98,187.
12,5.02575,86.683,427.9,428.7,429.5,430.3,8.99646,1.37,1.28,1.26,17.86,24.82,23.77,
1.30333,22.15,0.934987,16.9165,13.2761,11.6945,276.154,237.957,278.269,0,0,0,0
22/04/23
01:45:00,247.3,246.4,248.2,15.8585,12.4978,10.0427,3.71,2.5,2.34,3.87,3.01,2.43,-
0.97,-1.67,-0.69,0.97,0.83,0.96,-15.2919,-34.0787,-
17.5908,247.301,13.0051,39.0156,8.65,9.27,-3.33,0.93,-
21.7554,50,1522300.00,12574.2,2879.67,486425,1.61E+06,2.10E+06,9.41,186.71,10.05,18
7.12,5.85933,86.683,427.7,428.5,429.3,430.1,5.74011,1.28,1.21,1.3,19.34,24.34,21.75
,1.26333,21.81,0.943734,17.519,13.3654,11.2341,276.154,237.957,278.269,0,0,0,0
22/04/23
02:00:00,247.9,247,248.8,16.1243,12.8521,12.3977,3.72,2.64,2.83,3.93,3.11,2.86,-
1.27,-1.63,-0.35,0.95,0.85,0.99,-19.6065,-31.8011,-
7.5107,247.848,13.6077,40.823,9.17,9.73,-3.26,0.94,-
19.8606,50,1522310.00,12574.2,2879.67,486426,1.61E+06,2.10E+06,9.29,186.71,9.94,187
.12,6.17352,86.683,428.5,429.3,430.1,430.8,3.31555,1.3,1.2,1.35,23.76,23.65,19.39,1
.28333,22.2667,0.946269,17.6103,13.1637,10.8905,276.154,237.957,278.269,0,0,0,0
22/04/23
02:15:00,248,247.2,249.1,16.5446,12.964,13.0397,3.87,2.68,3.02,3.98,3.11,3.2,-
0.95,-1.57,-1.05,0.97,0.87,0.94,-14.1567,-30.6251,-
20.1956,248.081,14.3527,43.0581,9.72,10.36,-3.58,0.94,-
18.5907,50,1522310.00,12574.2,2879.67,486427,1.61E+06,2.10E+06,9.13,186.71,9.75,187
.12,5.40266,86.683,429,429.8,430.6,431.4,3.14429,1.22,1.23,1.32,23.07,23.93,14.76,1
.25667,20.5867,0.943783,16.8948,13.0036,10.9698,276.154,237.957,278.269,0,0,0,0
22/04/23
02:30:00,248.5,247.7,249.4,17.0444,12.4983,13.7256,3.96,2.32,3.08,4.13,2.99,3.24,-
1.15,-1.88,-0.93,0.96,0.77,0.95,-16.7818,-38.6676,-
20.1728,248.449,14.0026,42.0079,9.19,10.04,-4.04,0.92,-
25.2466,50,1522310.00,12574.2,2879.67,486428,1.61E+06,2.10E+06,9.1,186.71,9.73,187.
12,4.86375,86.683,429.6,430.4,431.1,431.9,4.6593,1.26,1.19,1.24,20.99,25.77,19.05,1
.23,21.9367,0.919174,16.4704,13.0946,11.1591,276.154,237.957,278.269,0,0,0,0
22/04/23
02:45:00,248.6,247.8,249.5,16.6858,12.6892,9.69812,3.91,2.45,2.27,4.06,3.06,2.37,-
1.1,-1.83,-0.68,0.96,0.8,0.96,-16.5409,-36.9855,-
17.8926,248.583,13.0695,39.2086,8.64,9.36,-3.61,0.92,-
23.7049,50,1522310.00,12574.2,2879.67,486429,1.61E+06,2.10E+06,9.31,186.71,9.96,187
.12,5.08804,86.683,429.9,430.7,431.3,432.1,6.03149,1.25,1.17,1.3,21.93,25.43,23.56,
1.24,23.64,0.920467,16.9038,13.3505,11.3721,276.154,237.957,278.269,0,0,0,0
22/04/23
03:00:00,249,248.1,249.8,15.2222,12.1198,9.48157,3.37,2.39,2.11,3.69,2.92,2.22,-
1.49,-1.67,-0.67,0.91,0.82,0.95,-25.2334,-35.0819,-
18.4639,249.04,12.1823,36.5469,7.89,8.78,-3.84,0.9,-
26.1928,50,1522310.00,12574.2,2879.67,486430,1.61E+06,2.10E+06,9.34,186.71,10.01,18
7.12,5.35608,86.683,430.5,431.2,432,432.7,5.35388,1.28,1.22,1.26,23.7,25.85,24.1,1.
25333,24.2733,0.904921,17.1957,13.221,11.376,276.154,237.957,278.269,0,0,0,0
22/04/23
03:15:00,249.5,248.5,250.2,15.4617,12.4962,10.5674,3.53,2.59,2.54,3.74,3,2.44,-
1.25,-1.63,-0.33,0.94,0.84,0.99,-20.6196,-33.01,-
7.88269,249.397,12.5576,37.6729,8.42,9,-3.17,0.94,-
20.5909,50,1522320.00,12574.2,2879.67,486431,1.61E+06,2.10E+06,9.18,186.71,9.87,187
.12,5.72759,86.683,431.2,431.8,432.7,433.3,5.11377,1.33,1.24,1.38,19.53,22.47,21.7,
1.28333,21.2333,0.939569,17.1676,13.1415,10.8754,276.154,237.957,278.269,0,0,0,0
22/04/23
03:30:00,249.7,248.9,250.6,16.7848,12.3658,10.8586,4.01,2.32,2.55,4.09,2.99,2.29,-
0.81,-1.89,-0.6,0.98,0.77,0.96,-11.4747,-39.7006,-
16.1262,249.716,12.7225,38.1678,8.45,9.08,-3.3,0.93,-
22.3979,50,1522320.00,12574.2,2879.67,486432,1.61E+06,2.10E+06,8.9,186.71,9.58,187.
12,5.17002,86.683,431.7,432.5,433.2,433.9,6.1311,1.26,1.18,1.17,22.52,25.42,22.38,1
.21333,23.44,0.931034,16.3797,13.041,10.6568,276.154,237.957,278.269,0,0,0,0
22/04/23
03:45:00,250.1,249.3,251.2,20.8865,13.1534,12.5182,5.02,2.7,3.17,5.09,3.16,3.18,-
0.85,-1.64,0,0.99,0.86,1,-9.56686,-31.5399,-
5.76645,250.142,15.3365,46.0098,10.73,11.08,-2.76,0.97,-
15.5968,50,1522320.00,12574.2,2879.67,486432,1.61E+06,2.10E+06,8.71,186.71,9.32,187
.12,4.9846,86.683,432.4,433.4,434.1,435,7.87915,1.12,1.17,1.24,18.01,24.37,17.04,1.
17667,19.8067,0.967964,15.9774,12.5971,10.4794,276.154,237.957,278.269,0,0,0,0
22/04/23
04:00:00,246.4,245.5,247.5,15.8441,12.5023,10.0035,3.73,2.46,2.35,3.81,2.98,2.36,-
0.78,-1.68,-0.63,0.98,0.83,0.96,-12.1083,-34.4899,-
16.4079,246.491,12.8496,38.549,8.6,9.14,-3.1,0.94,-
20.9097,50,1522320.00,12574.2,2879.67,486433,1.61E+06,2.10E+06,8.98,186.71,9.51,187
.12,5.26625,86.683,426,427,427.6,428.5,5.50537,1.19,1.06,1.15,21.59,24.85,22.36,1.1
3333,22.9333,0.939566,16.4633,12.6225,10.7965,276.154,237.957,278.269,0,0,0,0
22/04/23
04:15:00,246.4,245.6,247.5,17.7135,17.2106,10.4559,4.06,3.66,2.43,4.28,4.16,2.5,-
1.34,-1.97,-0.56,0.95,0.88,0.97,-19.1021,-28.48,-
13.9324,246.477,15.1379,45.4141,10.96,11.52,-3.54,0.95,-
19.5248,50,1522330.00,12574.2,2879.67,486434,1.61E+06,2.10E+06,9.07,186.71,9.61,187
.12,5.19718,86.683,426,426.9,427.7,428.6,9.1062,1.16,1.17,1.24,17.66,17.67,24.06,1.
19,19.7967,0.942132,16.4899,12.884,10.9906,276.154,237.957,278.269,0,0,0,0
22/04/23
04:30:00,246.9,246,247.9,13.5659,12.7206,10.9799,3.08,2.58,2.67,3.23,3.05,2.67,-
0.96,-1.62,0,0.95,0.85,1,-17.8329,-
32.4363,1.23116,246.914,12.3907,37.1722,8.31,8.73,-2.57,0.96,-
16.4405,50,1522330.00,12574.2,2879.67,486435,1.61E+06,2.10E+06,9.25,186.71,9.78,187
.12,5.44414,86.683,426.7,427.6,428.4,429.3,2.27661,1.27,1.09,1.22,26.93,23.46,18.41
,1.19333,22.9333,0.959593,16.8698,13.1563,11.1089,276.154,237.957,278.269,0,0,0,0
22/04/23
04:45:00,247.2,246.3,248.1,12.6995,12.606,12.0031,2.57,2.65,2.89,3.2,3.17,3.01,-
1.71,-1.6,-0.41,0.84,0.87,0.99,-34.037,-30.6561,-
8.43716,247.29,13.0115,38.9182,8.41,9.2,-3.72,0.91,-
24.4663,50,1522330.00,12574.2,2879.7,486435,1.61E+06,2.10E+06,9.06,186.71,9.62,187.
12,4.62544,86.683,427.4,428.2,429,429.8,1.21387,1.24,1.25,1.14,27.14,23.73,17.49,1.
21,22.7867,0.914664,16.1022,13.2292,11.215,276.154,237.957,278.269,0,0,0,0
22/04/23
05:00:00,247,246.3,247.9,19.8691,12.2572,9.65442,4.73,2.49,2.46,4.81,2.92,2.49,-
0.91,-1.53,-0.42,0.98,0.85,0.99,-10.9913,-31.9043,-
10.1706,247.096,13.9916,41.9747,9.57,9.98,-2.84,0.96,-
17.6887,50,1522330.00,12574.2,2879.7,486436,1.61E+06,2.10E+06,8.81,186.71,9.43,187.
12,4.62062,86.683,427.3,428,428.7,429.4,9.16785,1.2,1.12,1.26,18.95,25.77,20.46,1.1
9333,21.7267,0.959124,15.7061,13.3255,10.7547,276.154,237.957,278.269,0,0,0,0
22/04/23
05:15:00,246.5,245.6,247.2,16.7192,12.8359,11.5366,3.91,2.61,2.82,4,3.05,2.85,-
1.04,-1.64,-0.57,0.97,0.84,0.98,-15.2864,-32.4052,-
12.5857,246.523,13.7725,40.9166,9.16,9.72,-3.24,0.94,-
20.1014,50,1522330.00,12574.2,2879.7,486437,1.61E+06,2.10E+06,9,186.71,9.56,187.12,
5.45739,86.683,426.3,427,427.7,428.4,5.17957,1.21,1.22,1.13,22.64,24.78,19.73,1.186
67,22.3833,0.941212,16.6341,13.058,10.6758,276.154,237.957,278.269,0,0,0,0
22/04/23
05:30:00,246.2,245.4,247.1,13.3804,14.1497,10.4097,3.04,2.83,2.32,3.19,3.39,2.51,-
0.95,-1.87,-0.98,0.95,0.84,0.92,-17.8799,-33.5498,-
22.3096,246.151,12.8308,37.8149,8.15,9,-3.8,0.91,-
25.0659,50,1522340.00,12574.2,2879.7,486438,1.61E+06,2.10E+06,8.96,186.71,9.54,187.
12,5.09852,86.683,425.6,426.3,427.1,427.8,3.57312,1.17,1.11,1.44,23.48,19.58,21.57,
1.24,21.5433,0.908522,16.4398,12.8305,11.0147,276.154,237.957,278.269,0,0,0,0
22/04/23
05:45:00,246.3,245.4,247.1,15.9696,12.2941,9.82812,3.63,2.24,2.3,3.83,2.92,2.37,-
1.21,-1.87,-0.59,0.95,0.77,0.97,-19.4583,-40.2683,-
14.7543,246.208,12.6932,38.0798,8.15,8.94,-3.67,0.91,-
24.827,50,1522340.00,12574.2,2879.7,486439,1.61E+06,2.10E+06,8.91,186.71,9.56,187.1
2,4.98623,86.683,425.7,426.5,427.2,427.9,5.3291,1.14,1.13,1.13,22.99,26.19,20.95,1.
14333,23.2,0.91457,16.3817,12.8328,11.1005,276.154,237.957,278.269,0,0,0,0
22/04/23
06:00:00,246.2,245.5,247.1,20.8014,12.5496,10.3115,4.96,2.48,2.46,5.03,2.99,2.49,-
0.83,-1.67,-0.38,0.99,0.83,0.99,-9.43863,-34.3913,-
9.21873,246.221,14.6083,43.8248,9.94,10.36,-2.92,0.96,-
17.7866,50,1522340.00,12574.2,2879.7,486440,1.61E+06,2.10E+06,9.03,186.71,9.67,187.
12,5.09606,86.683,425.7,426.4,427.1,427.8,7.19312,1.21,1.11,1.12,20.18,24.86,20.21,
1.14667,21.75,0.954216,16.5952,13.0975,11.0913,276.154,237.957,278.269,0,0,0,0
22/04/23
06:15:00,245.8,245,246.6,26.7185,12.6315,9.59851,6.36,2.54,2.23,6.5,3,2.31,-1.4,-
1.6,-0.58,0.98,0.85,0.97,-13.2246,-32.6309,-
15.4397,245.823,16.314,48.9421,11.12,11.68,-3.59,0.95,-
20.4342,50,1522340.00,12574.2,2879.7,486440,1.61E+06,2.10E+06,9.03,186.71,9.69,187.
12,5.04862,86.683,425.2,425.9,426.5,427.2,14.8929,1.15,1.09,1.21,12.94,25.02,22.89,
1.15,20.2833,0.955197,16.5879,13.13,11.1481,276.154,237.957,278.269,0,0,0,0
22/04/23
06:30:00,245.7,244.9,246.6,16.6818,14.4014,10.1904,3.88,3.01,2.33,4,3.44,2.46,-
0.98,-1.69,-0.78,0.97,0.87,0.95,-14.68,-29.6825,-
18.7823,245.698,13.7894,41.3683,9.23,9.85,-3.51,0.94,-
20.4632,50,1522350.00,12574.2,2879.7,486441,1.61E+06,2.10E+06,9.01,186.71,9.66,187.
12,5.87226,86.683,424.8,425.5,426.2,426.9,3.95105,1.32,1.1,1.23,22.46,21.2,20.6,1.2
1667,21.42,0.939708,17.0493,13.1459,10.5505,276.154,237.957,278.269,0,0,0,0
22/04/23
06:45:00,245.6,244.7,246.4,13.0487,12.9606,10.6034,2.76,2.65,2.53,3.09,3.08,2.56,-
1.38,-1.57,-0.4,0.89,0.86,0.99,-27.9054,-31.0036,-
9.62368,245.573,12.2362,36.7089,8.27,8.94,-3.4,0.92,-
22.9692,50,1522350.00,12574.2,2879.7,486442,1.61E+06,2.10E+06,9.1,186.71,9.72,187.1
2,6.10595,86.683,424.3,425,425.8,426.5,1.34192,1.19,1.15,1.11,28.52,23.8,19.15,1.15
,23.8233,0.93176,17.2981,13.1572,10.5182,276.154,237.957,278.269,0,0,0,0
22/04/23
07:00:00,245.5,244.7,246.2,14.2372,12.8859,12.6515,3.25,2.6,3.01,3.38,3.05,2.94,-
0.98,-1.62,-0.6,0.96,0.85,0.98,-17.6238,-32.6079,-
9.8307,245.391,13.5409,40.6229,9.02,9.58,-3.23,0.94,-
20.8465,50,1522350.00,12574.2,2879.72,486443,1.61E+06,2.10E+06,9.08,186.71,9.65,187
.12,5.14652,86.683,424.6,425.2,426,426.6,1.30859,1.2,1.25,1.11,24.09,23.67,16.38,1.
18667,21.38,0.938924,16.738,12.9263,11.1118,276.154,237.957,278.269,0,0,0,0
22/04/23
07:15:00,245.6,244.9,246.7,19.9708,12.8542,9.81262,4.68,2.51,2.34,4.79,3.05,2.36,-
1.02,-1.73,-0.35,0.98,0.82,0.99,-12.7191,-34.8921,-
9.28808,245.687,14.6464,43.9393,9.74,10.6,-3.18,0.95,-
19.1872,50,1522350.00,12574.2,2879.72,486444,1.61E+06,2.10E+06,8.98,186.71,9.57,187
.12,4.36592,86.683,424.6,425.6,426.1,427,8.87463,1.23,1.13,1.06,19.62,24.86,19.1,1.
14333,21.1933,0.950687,16.1142,12.9619,11.3935,276.154,237.957,278.269,0,0,0,0
22/04/23
07:30:00,245.9,245.3,247,16.5,13.1453,8.25549,3.71,2.55,1.82,3.95,3.14,1.98,-1.35,-
1.83,-0.81,0.94,0.81,0.93,-21.0187,-36.1814,-
20.9652,246.095,13.1567,39.4703,8.37,9.28,-4,0.9,-
26.2626,50,1522360.00,12574.2,2879.72,486445,1.61E+06,2.10E+06,9.13,186.71,9.74,187
.12,4.93867,86.683,425.5,426.3,426.8,427.8,7.32153,1.25,1.18,1.09,23.1,23.93,23.58,
1.17333,23.5367,0.900946,16.653,13.2824,11.2504,276.154,237.957,278.269,0,0,0,0
22/04/23
07:45:00,245.9,245.2,246.9,20.2013,13.2001,6.91443,4.81,2.78,1.39,4.87,3.13,1.64,-
0.77,-1.42,-0.88,0.99,0.89,0.85,-8.87815,-27.3903,-
29.0303,246.018,13.3488,40.0465,8.94,9.45,-3.06,0.95,-
21.8345,50,1522360.00,12574.2,2879.72,486446,1.61E+06,2.10E+06,9.17,186.71,9.83,187
.12,6.13142,86.683,425.3,426.1,426.7,427.5,11.4148,1.17,1.12,1.08,17.94,23.73,26.24
,1.12333,22.6367,0.946388,17.4077,13.566,10.6098,276.154,237.957,278.269,0,0,0,0
22/04/23
08:00:00,246.1,245.5,247.1,20.3037,13.4067,9.78796,4.86,2.93,2.33,4.94,3.3,2.4,-
0.68,-1.32,-0.46,0.99,0.92,0.98,-7.73008,-24.0153,-
10.5362,246.219,14.9752,44.9259,10.46,10.75,-2.51,0.97,-
14.2188,50,1522360.00,12574.2,2879.72,486446,1.61E+06,2.10E+06,9.12,186.71,9.79,187
.12,8.07319,86.683,425.6,426.5,427.1,427.9,8.87964,1.22,1.03,1.1,18.27,22.12,19.51,
1.11667,19.9667,0.971712,18.426,13.6067,9.29978,276.154,237.957,278.269,0,0,0,0
22/04/23
08:15:00,246,245.2,247,16.1641,13.2563,6.96753,3.62,2.69,1.48,3.86,3.16,1.65,-
1.33,-1.65,-0.74,0.94,0.85,0.89,-21.4893,-31.907,-
26.3109,246.057,12.1609,36.4828,7.84,8.68,-3.72,0.9,-
25.8857,50,1522360.00,12574.2,2879.72,486447,1.61E+06,2.10E+06,9.14,186.71,9.75,187
.12,8.94167,86.683,425.5,426.4,427.1,427.9,7.73633,1.03,0.91,1,23.26,23.89,27.24,0.
98,24.7967,0.90379,18.7843,13.7388,8.63743,276.154,237.957,278.269,0,0,0,0
22/04/23
08:30:00,246.4,245.7,247.3,23.2921,12.9653,14.3181,5.55,2.5,3.32,5.7,3.1,3.66,-
1.3,-1.83,-1.16,0.97,0.81,0.95,-14.1241,-36.3414,-
18.5981,246.44,17.0825,51.2477,11.37,12.14,-4.27,0.94,-
23.3484,50,1522360.00,12574.2,2879.72,486448,1.61E+06,2.10E+06,8.91,186.71,9.6,187.
12,9.26702,86.683,426.2,427,427.6,428.4,9.74084,1.21,1.07,1.08,14.65,24.71,14.27,1.
12,17.8767,0.935009,18.7508,13.5075,8.23272,276.154,237.957,278.269,0,0,0,0
22/04/23
08:45:00,246.4,245.8,247.5,21.7461,12.6667,9.11108,5.24,2.69,2.18,4.93,3.14,2.19,-
0.73,-1.63,0,0.99,0.86,1,-8.26378,-31.7922,-
2.85061,246.585,14.0844,42.2533,9.64,9.96,-2.5,0.97,-
13.9697,50,1522370.00,12574.2,2879.72,486449,1.61E+06,2.10E+06,9.07,186.71,9.7,187.
12,9.61873,86.683,426.3,427.1,427.6,428.6,9.91602,1.21,1.05,1.05,19.09,24.25,23.82,
1.10333,22.3867,0.966864,19.2795,13.2197,8.45092,276.154,237.957,278.269,0,0,0,0
22/04/23
09:00:00,246,245.5,247.1,28.5428,15.6049,6.59106,6.92,3.31,1.31,6.94,3.75,1.56,-
0.56,-1.77,-0.83,1,0.88,0.84,-5.56749,-28.3392,-
31.9118,246.204,16.8877,50.6631,11.54,12,-3.32,0.96,-
21.0013,50,1522370.00,12574.2,2879.72,486450,1.61E+06,2.10E+06,9.4,186.71,10.01,187
.12,10.6282,86.683,425.6,426.6,427,427.9,18.6669,1.25,1.05,1.16,13.41,19.85,28.8,1.
15333,20.6867,0.961005,20.5178,13.2084,8.60748,276.154,237.957,278.269,0,0,0,0
22/04/23
09:15:00,245.7,245.2,246.7,26.6105,14.8824,7.61169,6.41,3.07,1.78,6.49,3.6,1.81,-
0.86,-1.89,0,0.99,0.85,0.99,-7.69266,-32.0696,-
7.9026,245.898,16.4852,49.4558,11.3,11.71,-3.06,0.97,-
16.1329,50,1522370.00,12574.2,2879.72,486450,1.61E+06,2.10E+06,9.74,186.71,10.35,18
7.12,12.5597,86.683,425.3,426.2,426.6,427.5,16.1377,0.82,0.63,0.56,13.69,19.57,25.8
4,0.67,19.7,0.964876,22.3742,13.2536,8.22582,276.154,237.957,278.269,0,0,0,0
22/04/23
09:30:00,245.5,245,246.7,25.3666,13.3773,7.87146,6.03,2.82,1.83,6.13,3.17,2.14,-
1.12,-1.45,-1.12,0.98,0.89,0.82,-10.9776,-27.0695,-
34.7601,245.796,15.7147,47.1442,10.57,11.19,-3.68,0.94,-
24.0932,50,1522370.00,12574.2,2879.72,486451,1.61E+06,2.10E+06,10.26,186.71,10.76,1
87.12,13.7889,86.683,424.9,425.9,426.4,427.4,15.8113,1.33,1.16,1.08,14.34,23.66,25.
69,1.19,21.23,0.944389,23.8498,13.3727,8.34567,276.154,237.957,278.269,0,0,0,0
22/04/23
09:45:00,249,248.4,250,25.3298,13.4468,9.71216,6.11,2.76,2.2,6.18,3.21,2.56,-1.21,-
1.73,-0.93,0.98,0.84,0.93,-12.1497,-33.4898,-
20.4207,249.087,16.3236,48.9708,11.21,11.85,-3.87,0.95,-
22.1972,50,1522380.00,12574.2,2879.72,486452,1.61E+06,2.10E+06,10.41,186.71,10.93,1
87.12,14.8411,86.683,430.7,431.5,432.1,432.9,13.3811,1.36,1.19,1.1,15.95,25.16,19.6
7,1.21667,20.26,0.941725,24.8137,13.4695,8.08415,276.154,237.957,278.269,0,0,0,0
22/04/23
10:00:00,248.3,247.6,249.3,26.0918,14.0121,6.88013,6.37,3.11,1.49,6.4,3.39,1.64,-
0.63,-1.37,-0.69,1,0.92,0.91,-5.46501,-23.9576,-
24.4805,248.421,15.8499,47.5498,11.08,11.27,-2.69,0.97,-
17.9684,50,1522380.00,12574.2,2879.72,486453,1.61E+06,2.10E+06,10.52,186.71,11.09,1
87.12,14.8836,86.683,429.5,430.4,431,431.8,14.6655,1.25,1.08,1.2,14.82,22.56,30.52,
1.17667,22.6333,0.972503,24.9948,13.5377,8.25035,276.154,237.957,278.269,0,0,0,0
22/04/23
10:15:00,247.9,247.4,249,28.5961,12.8759,8.37659,6.92,2.55,1.76,6.99,3.08,2.03,-
1.23,-1.78,-1.01,0.98,0.82,0.88,-10.7318,-34.832,-
29.5833,248.04,16.7554,50.2661,11.31,12,-4.04,0.94,-
25.049,50,1522380.00,12574.2,2879.72,486454,1.61E+06,2.10E+06,10.69,186.71,11.26,18
7.12,14.7673,86.683,428.9,429.9,430.3,431.2,13.3651,1.37,1.14,1.15,16.52,23.57,35.1
3,1.22,25.0733,0.92847,25.1804,13.4873,8.68996,276.154,237.957,278.269,0,0,0,0
22/04/23
10:30:00,247.8,247.2,248.9,21.589,12.925,6.75989,5.15,2.49,1.44,5.22,3.1,1.61,-
0.88,-1.85,-0.73,0.99,0.8,0.89,-9.93078,-37.1489,-
26.4992,247.964,13.6595,40.9789,9.03,9.66,-3.45,0.93,-
24.5263,50,1522380.00,12574.2,2879.72,486455,1.61E+06,2.10E+06,10.71,186.71,11.31,1
87.12,15.0347,86.683,428.8,429.7,430.2,431.1,12.7233,1.29,1.15,1.22,18.31,25.41,31.
32,1.22,25.0133,0.936334,25.4522,13.346,8.72237,276.154,237.957,278.269,0,0,0,0
22/04/23
10:45:00,247.9,247.3,248.9,21.3969,13.0974,6.66895,5.15,2.59,1.46,5.23,3.15,1.58,-
0.91,-1.79,-0.6,0.98,0.82,0.92,-10.5034,-35.578,-
21.8182,248.004,13.6418,40.9257,9.17,9.74,-3.3,0.94,-
22.6332,50,1522390.00,12574.2,2879.72,486456,1.61E+06,2.10E+06,10.64,186.71,11.22,1
87.12,14.4989,86.683,428.8,429.6,430.1,430.9,12.7242,1.31,1.27,1.2,16.37,24.4,31.59
,1.67667,23.4233,0.940355,24.788,13.5922,8.61442,276.154,237.957,278.269,0,0,0,0
22/04/23
11:00:00,247.9,247.2,248.7,23.425,16.488,8.64771,5.62,2.94,2,5.64,3.18,2.16,-1.05,-
1.21,-0.82,0.98,0.92,0.92,-11.4929,-22.6538,-
21.9364,247.893,15.2086,45.626,10.54,10.98,-3.08,0.96,-
18.4935,50,1522390.00,12574.2,2879.72,486457,1.61E+06,2.10E+06,10.69,186.71,11.24,1
87.12,14.5772,86.683,428.8,429.5,430.1,430.8,12.5081,1.3,1.27,1.14,15.84,24.5,24.16
,1.23667,21.5,0.959183,24.8563,13.6951,8.57288,276.154,237.957,278.269,0,0,0,0
22/04/23
11:15:00,247.5,246.9,248.6,25.6541,13.1841,8.60266,6.21,2.83,2,6.25,3.17,2.08,-
0.83,-1.45,-0.56,0.99,0.89,0.97,-7.65387,-27.5503,-
13.9017,247.803,16.5304,49.5913,11.6,11.96,-2.93,0.97,-
16.4874,50,1522390.00,12574.2,2879.72,486458,1.61E+06,2.10E+06,10.51,186.71,11.08,1
87.12,13.9957,86.683,428.5,429.4,429.9,430.8,13.6604,1.34,1.2,1.19,15.32,23.95,18.4
3,1.24333,19.2333,0.970028,24.2248,13.6231,8.53998,276.154,237.957,278.269,0,0,0,0
22/04/23
11:30:00,247.7,247.1,248.7,25.8831,13.5956,7.62329,6.15,2.75,1.64,6.22,3.17,1.82,-
0.97,-1.6,-0.81,0.99,0.87,0.9,-9.19333,-30.2963,-
26.0855,247.834,15.5315,46.5947,10.6,11.13,-3.38,0.95,-
21.0746,50,1522400.00,12574.2,2879.72,486458,1.61E+06,2.10E+06,10.78,186.71,11.26,1
87.12,13.9612,86.683,428.6,429.4,429.9,430.7,14.4288,1.4,1.19,1.19,14.47,24.06,24.1
,1.26,20.8767,0.952417,24.4329,13.8075,8.80179,276.154,237.957,278.269,0,0,0,0
22/04/23
11:45:00,247.4,246.9,248.5,27.9626,12.3247,8.32031,6.74,2.27,1.51,6.84,2.94,1.98,-
1.13,-1.88,-1.28,0.99,0.77,0.75,-9.98606,-39.5199,-
42.0325,247.63,16.134,48.4023,10.45,11.38,-4.3,0.93,-
29.5004,50,1522400.00,12574.2,2879.72,486459,1.61E+06,2.10E+06,10.9,186.71,11.41,18
7.12,14.49,86.683,428.1,429,429.4,430.4,17.6707,1.31,1.16,1.18,13.45,26.82,24.2,1.0
8667,21.49,0.926451,25.1397,13.489,9.02023,276.154,237.957,278.269,0,0,0,0
22/04/23
12:00:00,247.5,246.9,248.5,26.3218,12.9324,9.08167,6.38,2.64,2.12,6.48,3.13,2.33,-
0.87,-1.64,-0.47,0.99,0.85,0.98,-7.90758,-32.1614,-
10.9094,247.726,16.2208,48.6625,11.26,11.64,-2.96,0.97,-
16.9953,50,1522400.00,12574.2,2879.72,486460,1.61E+06,2.10E+06,10.84,186.71,11.38,1
87.12,14.9426,86.683,428.2,429,429.5,430.4,17.0271,1.26,1.18,1.19,14.65,24.32,23.28
,1.21,20.75,0.966552,25.5263,13.1815,8.98899,276.154,237.957,278.269,0,0,0,0
22/04/23
12:15:00,247.4,246.7,248.4,21.9144,14.9949,7.24072,5.29,3.07,1.68,5.35,3.77,1.73,-
0.67,-1.9,-0.39,0.99,0.86,0.97,-7.27604,-28.8401,-
12.0048,247.505,14.7253,44.1763,10.17,10.56,-2.84,0.96,-
16.2264,50,1522400.00,12574.2,2879.72,486461,1.61E+06,2.10E+06,10.83,186.71,11.36,1
87.12,15.2411,86.683,427.9,428.8,429.4,430.3,12.0316,1.24,1.08,1.19,16.01,19.3,29.2
2,1.17,21.51,0.963656,25.66,13.2889,8.74293,276.154,237.957,278.269,0,0,0,0
22/04/23
12:30:00,247.4,246.8,248.4,28.0354,12.9989,8.04688,6.78,2.45,1.8,6.83,3.03,1.76,-
1.18,-1.84,0,0.98,0.8,0.98,-10.8121,-37.3374,-
8.59114,247.555,16.3582,49.0747,11.01,11.52,-3.37,0.96,-
18.7918,50,1522410.00,12574.2,2879.72,486462,1.61E+06,2.10E+06,10.64,186.71,11.18,1
87.12,15.5299,86.683,427.9,428.8,429.4,430.4,18.1726,1.63,1.2,1.18,12.93,25.48,25.6
8,1.33667,21.3633,0.955331,25.622,13.1551,8.32554,276.154,237.957,278.269,0,0,0,0
22/04/23
12:45:00,247.2,246.5,248.2,19.0553,13.2072,6.74573,4.5,2.79,1.48,4.47,3.05,1.94,-
1.01,-1.49,-0.66,0.97,0.87,0.94,-13.4054,-29.5094,-
20.1929,247.358,12.9242,38.7728,8.69,9.24,-3.14,0.94,-
21.517,50,1522410.00,12574.2,2879.72,486462,1.61E+06,2.10E+06,10.71,186.71,11.2,187
.12,15.6711,86.683,427.7,428.5,429.2,429.9,10.8453,1.28,1.23,1.21,21.22,25.43,26.19
,1.24,24.28,0.941722,25.7342,13.2827,8.23451,276.154,237.957,278.269,0,0,0,0
22/04/23
13:00:00,246.7,246.1,247.8,21.3925,13.5554,8.62695,4.96,2.9,1.67,5.18,3.25,2.09,-
1.5,-1.46,-1.23,0.96,0.89,0.77,-17.9424,-27.6062,-
37.9094,246.959,14.5225,43.5674,9.51,10.4,-4.23,0.91,-
27.0779,50,1522410.00,12574.2,2879.72,486463,1.61E+06,2.10E+06,10.36,186.71,10.87,1
87.12,14.4538,86.683,427,427.9,428.5,429.4,10.676,1.27,1.28,1.19,18.62,23.91,24.69,
1.24667,22.4067,0.907201,24.318,13.3751,8.04242,276.154,237.957,278.269,0,0,0,0
22/04/23
13:15:00,246.7,246.1,247.8,19.0604,12.9877,9.78674,4.56,2.68,2.32,4.6,3.11,2.37,-
0.64,-1.59,-0.49,0.99,0.87,0.98,-7.41697,-30.5319,-
10.9595,246.815,14.1758,42.5276,9.72,10.09,-2.73,0.96,-
16.2657,50,1522410.00,12574.2,2879.72,486464,1.61E+06,2.10E+06,10.53,186.71,11.05,1
87.12,14.7121,86.683,426.8,427.8,428.3,429.3,8.37146,1.36,1.13,1.22,20.51,23.37,20.
75,1.09,22.0433,0.962705,24.8117,13.394,8.31197,276.154,237.957,278.269,0,0,0,0
22/04/23
13:30:00,246.2,245.6,247.3,18.9622,12.7216,7.85852,4.5,2.36,1.85,4.55,3.02,1.88,-
0.71,-1.88,-0.34,0.99,0.8,0.98,-8.79387,-37.267,-
8.39836,246.386,13.8453,41.5363,9.23,9.71,-2.99,0.95,-
18.1531,49.9,1522420.00,12574.2,2879.72,486465,1.61E+06,2.10E+06,10.3,186.71,10.81,
187.12,13.5707,86.683,425.8,426.8,427.3,428.2,10.4971,1.95,1.89,1.8,18.89,23.35,25.
93,1.88,22.7233,0.951005,23.7396,13.3163,8.48345,276.154,237.957,278.269,0,0,0,0
22/04/23
13:45:00,246,245.5,247.2,25.7793,12.8212,6.72021,6.2,2.5,1.36,6.25,3.05,1.59,-0.8,-
1.75,-0.83,0.99,0.82,0.86,-7.47036,-35.5312,-
28.3634,246.212,15.2521,45.7565,10.19,10.74,-3.38,0.95,-
24.3911,50,1522420.00,12574.2,2879.72,486466,1.61E+06,2.10E+06,10.19,186.71,10.71,1
87.12,13.5952,86.683,425.5,426.5,426.9,428,16.7783,1.31,1.3,1.18,15.79,25.29,30.74,
1.26333,23.94,0.949439,23.6761,13.1991,8.38934,276.154,237.957,278.269,0,0,0,0
22/04/23
14:00:00,246.1,245.4,247.1,22.1187,15.3119,9.41272,5,3.12,1.89,5.22,3.59,2.27,-
1.49,-1.77,-1.26,0.96,0.87,0.83,-17.275,-29.7649,-
33.3605,246.217,15.5739,46.7218,10.22,11.18,-4.53,0.91,-
26.8849,50,1522420.00,12574.2,2879.72,486467,1.61E+06,2.10E+06,10.47,186.71,11,187.
12,14.336,86.683,426,426.8,427.4,428.3,10.5863,1.35,1.2,1.12,16.79,21.56,32,1.22333
,23.45,0.913031,24.6352,13.394,8.5424,276.154,237.957,278.269,0,0,0,0
22/04/23
14:15:00,245.5,244.9,246.6,22.6865,15.5564,9.12122,5.4,3.34,1.9,5.5,3.73,2.06,-
1.06,-1.66,-0.79,0.98,0.9,0.93,-11.5696,-26.6897,-
23.1298,245.735,15.802,47.4061,10.78,11.34,-3.51,0.95,-
22.5496,49.9,1522420.00,12574.2,2879.72,486468,1.61E+06,2.10E+06,10.13,186.71,10.72
,187.12,13.7062,86.683,424.8,425.7,426.2,427.2,12.8466,1.38,1.2,1.12,16.67,20.15,26
.46,1.22667,21.0933,0.944333,23.7842,13.3038,8.32507,276.154,237.957,278.269,0,0,0,
0
22/04/23
14:30:00,249.7,249,250.7,23.7323,12.9951,7.77747,5.71,2.71,1.6,5.84,3.13,1.88,-
1.23,-1.55,-0.99,0.98,0.86,0.85,-13.1318,-31.1797,-
31.6092,249.901,14.827,44.4811,9.98,10.67,-3.79,0.93,-
25.0128,50,1522430.00,12574.2,2879.72,486469,1.61E+06,2.10E+06,10.13,186.71,10.81,1
87.12,13.6746,86.683,432,432.9,433.5,434.4,13.792,1.36,1.25,1.37,16.73,26.26,38.04,
1.32667,23.43,0.934547,23.7856,13.5896,8.3309,276.154,237.957,278.269,0,0,0,0
22/04/23
14:45:00,249.4,248.9,250.6,27.0768,13.1078,9.58691,6.68,2.77,1.89,6.7,3.18,1.99,-
0.43,-1.56,-0.61,1,0.87,0.95,-3.5055,-29.9527,-
16.2095,249.613,16.8992,50.6976,11.78,12.08,-2.66,0.98,-
16.3673,50,1522430.00,12574.2,2879.72,486469,1.61E+06,2.10E+06,10.24,186.71,10.9,18
7.12,13.6265,86.683,431.7,432.7,433.1,434.1,16.9974,1.36,1.21,1.25,13.86,24.65,24.8
8,1.27333,21.13,0.974707,23.846,13.5457,8.49917,276.154,237.957,278.269,0,0,0,0
22/04/23
15:00:00,249.7,249.1,250.7,26.522,12.9825,12.1881,6.47,2.75,2.9,6.34,3.04,1.78,-
0.96,-1.49,-0.48,0.99,0.87,0.96,-9.08398,-29.4586,-
14.9103,249.81,15.2483,48.1335,11.22,11.61,-3.01,0.97,-
17.7239,50,1522430.00,12574.2,2879.72,486470,1.61E+06,2.10E+06,10.41,186.71,10.98,1
87.12,13.1485,86.683,432,432.7,433.3,434,15.3472,1.34,1.16,1.2,14.28,25.8,23.59,1.2
3333,21.2233,0.965087,23.6326,13.4393,8.92894,276.154,237.957,278.269,0,0,0,0
22/04/23
15:15:00,250,249.3,251,18.2417,12.6073,6.6615,4.43,2.55,1.48,4.5,3.06,1.6,-0.78,-
1.69,-0.6,0.98,0.83,0.93,-9.91035,-33.5557,-
19.8252,250.039,13.1067,39.3202,8.23,8.78,-3.04,0.94,-
22.0449,50,1522440.00,12574.2,2879.72,486471,1.61E+06,2.10E+06,10.72,186.71,11.18,1
87.12,13.9877,86.683,432.4,433.3,433.9,434.8,8.33337,1.27,1.19,1.23,21.67,26.59,28.
56,1.23,25.6067,0.939073,24.4561,13.3649,8.86328,276.154,237.957,278.269,0,0,0,0
22/04/23
15:30:00,249.3,248.7,250.4,25.7542,12.6831,8.12451,6.23,2.39,1.7,6.31,3.05,1.92,-
1.02,-1.89,-0.9,0.99,0.79,0.9,-9.50953,-38.0386,-
24.3306,249.455,15.8414,47.5243,10.56,11.23,-3.83,0.94,-
23.5099,50,1522440.00,12574.2,2879.72,486472,1.61E+06,2.10E+06,10.73,186.71,11.17,1
87.12,14.4703,86.683,431.4,432.3,432.9,433.8,14.7825,1.26,1.14,1.18,15.72,25.67,23.
62,1.19333,21.67,0.939964,24.7881,13.1604,8.66652,276.154,237.957,278.269,0,0,0,0
22/04/23
15:45:00,249.2,248.6,250.3,23.0203,13.6255,7.39771,5.6,2.89,1.28,5.57,3.29,1.78,-
0.62,-1.59,-1.24,0.99,0.88,0.72,-6.06754,-29.3376,-
43.3084,249.411,14.5819,42.6385,9.43,10.03,-3.42,0.94,-
26.5379,50,1522440.00,12574.2,2879.72,486472,1.61E+06,2.10E+06,10.5,186.71,10.97,18
7.12,13.7874,86.683,431.1,432.1,432.6,433.6,11.942,1.3,1.18,1.2,17.46,24.19,27.99,1
.22667,23.2133,0.942398,23.9898,13.2462,8.53811,276.154,237.957,278.269,0,0,0,0
22/04/23
16:00:00,248.9,248.4,250,19.979,15.8763,7.76575,4.71,3.46,1.73,4.89,3.86,1.87,-
1.29,-1.72,-0.71,0.96,0.9,0.93,-15.8287,-27.1749,-
21.9164,249.122,14.6973,44.0919,10.01,10.69,-3.74,0.94,-
21.64,49.9,1522440.00,12574.2,2879.72,486473,1.61E+06,2.10E+06,10.1,186.71,10.65,18
7.12,13.3334,86.683,430.8,431.7,432.2,433.1,10.1771,1.28,1.16,0.98,16.8,14.47,28.75
,1.14,20.0067,0.941666,23.1394,13.3084,8.05432,276.154,237.957,278.269,0,0,0,0
22/04/23
16:15:00,248.8,248.3,249.9,26.6002,12.9596,7.97839,6.48,2.53,1.75,6.54,3.12,1.93,-
0.84,-1.82,-0.8,0.99,0.81,0.91,-7.63567,-35.871,-
24.4345,248.996,15.8737,47.6212,10.79,11.33,-3.45,0.95,-
22.8185,50,1522450.00,12574.2,2879.72,486474,1.61E+06,2.10E+06,9.91,186.71,10.48,18
7.12,12.1639,86.683,430.6,431.6,432,432.9,16.6306,1.27,1.18,1.23,13.96,25.31,26.99,
1.22667,22.0867,0.952103,22.0469,13.5333,8.22194,276.154,237.957,278.269,0,0,0,0
22/04/23
16:30:00,248.8,248.3,250.1,24.0369,13.1801,7.0459,5.78,2.69,1.64,5.9,3.14,1.69,-
1.15,-1.69,-0.43,0.98,0.84,0.97,-12.1365,-32.8926,-
13.4584,249.037,14.5013,43.4652,9.91,10.44,-3.26,0.95,-
20.0102,50,1522450.00,12574.2,2879.72,486475,1.61E+06,2.10E+06,10.03,186.71,10.6,18
7.12,12.3069,86.683,430.4,431.6,432,433.2,15.8748,1.43,1.14,1.22,15.42,25.39,29.62,
1.26333,23.4767,0.95294,22.3916,13.3447,8.55044,276.154,237.957,278.269,0,0,0,0
22/04/23
16:45:00,248.8,248.2,249.9,21.3395,12.8922,10.0956,5.2,2.5,2.39,5.25,3.1,2.46,-
0.71,-1.86,-0.57,0.99,0.82,0.97,-7.95736,-34.8739,-
14.6221,248.958,14.9141,44.7422,10.21,10.68,-3.14,0.96,-
19.03,50,1522450.00,12574.2,2879.75,486476,1.61E+06,2.10E+06,10.29,186.71,10.82,187
.12,12.345,86.683,430.5,431.5,432.1,433.1,10.2865,1.49,1.23,1.29,16.59,23.75,22.8,1
.33667,21.0467,0.956486,22.7568,13.3975,8.98433,276.154,237.957,278.269,0,0,0,0
22/04/23
17:00:00,249.1,248.4,250.2,25.4943,12.6349,12.4886,6.21,2.66,2.86,6.3,2.96,2.96,-
1.09,-1.3,-0.77,0.98,0.91,0.97,-10.4822,-25.4728,-
15.8649,249.194,17.0995,51.2987,11.93,12.35,-3.17,0.97,-
17.7673,50,1522450.00,12574.2,2879.75,486477,1.61E+06,2.10E+06,10.7,186.71,11.18,18
7.12,12.2477,86.683,430.7,431.7,432.3,433.3,13.6039,1.33,1.27,1.28,15.31,25.55,20.8
1,1.29333,20.5567,0.964948,23.3404,13.3025,9.92943,276.154,237.957,278.269,0,0,0,0
22/04/23
17:15:00,249,248.5,250.1,21.1172,13.676,9.53882,5.19,2.88,2.32,5.19,3.32,2.32,0,-
1.67,0,1,0.87,1,-1.52195,-29.0999,-2.7368,249.285,14.8889,44.6669,10.43,10.74,-
2.06,0.98,-
11.4728,50,1522460.00,12574.2,2879.75,486477,1.61E+06,2.10E+06,11.17,186.71,11.61,1
87.12,12.6237,86.683,430.9,431.9,432.3,433.3,10.6841,1.42,1.25,1.2,18.17,26.62,22.4
,1.29,22.3967,0.984019,24.3127,13.3297,10.6582,276.154,237.957,278.269,0,0,0,0
22/04/23
17:30:00,249.1,248.4,250.2,17.0094,12.6176,7.30066,4,2.38,1.68,4.11,3.03,1.76,-
1.05,-1.89,-0.51,0.97,0.78,0.96,-15.6806,-37.9914,-
15.9489,249.194,12.3806,37.142,8.11,8.82,-3.45,0.92,-
23.433,50,1522460.00,12574.2,2879.75,486478,1.61E+06,2.10E+06,10.88,186.71,11.29,18
7.12,11.1868,86.683,430.8,431.8,432.4,433.3,8.92529,1.42,1.21,1.28,22.27,25.04,28.7
3,1.30333,25.3467,0.921355,22.8488,13.5353,10.6828,276.154,237.957,278.269,0,0,0,0
22/04/23
17:45:00,249,248.6,250.3,21.6364,16.3134,10.0399,5.06,3.43,1.96,5.18,3.91,2.35,-
1.12,-1.86,-1.3,0.98,0.88,0.83,-13.5293,-29.5275,-
32.9631,249.3,15.7725,47.3175,10.56,11.4,-4.3,0.93,-
25.1448,50,1522460.00,12574.2,2879.75,486479,1.61E+06,2.10E+06,10.56,186.71,11,187.
12,10.6274,86.683,430.9,432,432.4,433.5,10.0223,1.45,1.2,1.25,17.28,19.56,25.27,1.3
,20.7033,0.924585,22.0163,13.5149,10.3614,276.154,237.957,278.269,0,0,0,0
22/04/23
18:00:00,249.2,248.5,250.4,15.0521,15.7051,13.293,3.34,3.42,3.11,3.66,3.85,3.28,-
1.44,-1.72,-1.03,0.92,0.89,0.95,-24.3914,-27.1103,-
19.1978,249.379,14.7354,44.694,10.03,10.88,-4.21,0.92,-
23.4398,50,1522460.00,12574.2,2879.75,486480,1.61E+06,2.10E+06,10.26,186.71,10.76,1
87.12,9.64007,86.683,431.1,432.1,432.6,433.5,4.91907,1.43,1.27,1.31,18.97,19.32,19.
23,1.33667,19.1733,0.940501,20.9485,13.6537,10.237,276.154,237.957,278.269,0,0,0,0
22/04/23
18:15:00,249.4,248.8,250.4,14.8209,15.2583,13.0862,3.58,3.28,3.1,3.76,3.7,3.23,-
1.14,-1.71,-0.88,0.95,0.89,0.96,-18.6483,-27.9041,-
16.979,249.539,14.594,43.7822,9.94,10.61,-3.72,0.94,-
21.1771,50,1522470.00,12574.2,2879.75,486481,1.61E+06,2.10E+06,9.72,186.71,10.31,18
7.12,7.72634,86.683,431.5,432.4,432.9,433.8,1.81836,1.43,1.27,1.35,25.81,20.28,18.2
9,1.35,21.46,0.934547,19.0305,13.5407,10.3802,276.154,237.957,278.269,0,0,0,0
22/04/23
18:30:00,249.1,248.6,250.3,17.5699,13.4675,9.84338,4.2,2.78,2.27,4.3,3.27,2.39,-
0.91,-1.71,-0.69,0.98,0.85,0.96,-12.6741,-31.9829,-
9.90795,249.322,14.4268,43.2804,9.26,9.78,-3.17,0.95,-
20.2592,50,1522470.00,12574.2,2879.75,486482,1.61E+06,2.10E+06,9.69,186.71,10.33,18
7.12,6.48939,86.683,431.1,432,432.5,433.5,6.21973,1.27,1.11,1.25,21.57,24.26,18.81,
1.21,21.5467,0.942676,18.2664,13.4995,11.0886,276.154,237.957,278.269,0,0,0,0
22/04/23
18:45:00,249.5,249,250.5,17.8444,12.6538,14.8065,4.11,2.49,3.11,5.15,3.09,3.11,-
1.18,-1.68,0,0.97,0.84,1,-14.2108,-33.2419,-
5.60217,249.721,15.397,46.5065,10.71,11.15,-3.1,0.96,-
17.3654,50.1,1522470.00,12574.2,2879.75,486482,1.61E+06,2.10E+06,9.72,186.71,10.34,
187.12,5.48662,86.683,431.8,432.6,433,433.8,8.26648,1.48,1.4,1.34,17.74,24.62,18.42
,1.40667,20.26,0.960034,17.5791,13.6711,11.5936,276.154,237.957,278.269,0,0,0,0
22/04/23
19:00:00,249.1,248.4,250.1,18.092,13.0582,11.1837,4.25,2.77,2.63,4.44,3.17,2.74,-
1.27,-1.55,-0.74,0.96,0.87,0.96,-18.1645,-30.3526,-
16.9234,249.186,13.865,41.8956,9.48,10.13,-3.55,0.94,-
21.6675,50,1522470.00,12574.2,2879.75,486483,1.61E+06,2.10E+06,9.65,186.71,10.24,18
7.12,5.0211,86.683,431,431.8,432.5,433.3,6.12146,1.48,1.26,1.42,20.15,24.11,21.66,1
.38667,21.9733,0.937418,17.2532,13.3883,11.9354,276.154,237.957,278.269,0,0,0,0
22/04/23
19:15:00,249.5,248.7,250.6,17.3754,12.4216,11.0709,3.97,2.32,2.64,4.24,3.03,2.71,-
1.5,-1.9,-0.62,0.94,0.78,0.97,-21.699,-39.3482,-
14.3945,249.661,13.6671,41.0016,8.96,9.82,-4.01,0.91,-
25.1586,50,1522480.00,12574.2,2879.75,486484,1.61E+06,2.10E+06,9.78,186.71,10.35,18
7.12,5.96592,86.683,431.6,432.4,433.1,434,7.69202,1.54,1.34,1.37,18.72,26.48,21.91,
1.41667,22.37,0.92365,18.0574,13.2868,11.715,276.154,237.957,278.269,0,0,0,0
22/04/23
19:30:00,249,248.2,250,21.1544,13.1796,11.6614,4.95,2.49,2.81,4.98,3.09,2.85,-
1.29,-1.82,-0.46,0.97,0.81,0.99,-16.2992,-37.404,-
10.3915,249.063,14.4736,43.421,9.72,10.35,-3.53,0.94,-
21.5667,50,1522480.00,12574.2,2879.75,486485,1.61E+06,2.10E+06,10.03,186.71,10.6,18
7.12,6.73036,86.683,430.6,431.4,432.1,433,7.91479,1.73,1.58,1.65,20,25.52,20.93,1.3
4667,21.9467,0.946843,18.9545,13.3985,11.8521,276.154,237.957,278.269,0,0,0,0
22/04/23
19:45:00,249.4,248.7,250.4,19.6866,12.655,9.6488,4.67,2.64,2.31,4.84,3.06,2.35,-
1.21,-1.55,-0.46,0.97,0.86,0.98,-15.3891,-30.6767,-
12.4597,249.537,13.943,41.8291,9.56,10.08,-3.2,0.95,-
19.4274,49.9,1522480.00,12574.2,2879.75,486486,1.61E+06,2.10E+06,10.2,186.71,10.78,
187.12,7.39485,86.683,431.4,432.3,432.9,433.8,9.00293,1.63,1.33,1.23,18.84,24.68,24
.49,1.39667,22.67,0.948639,19.7663,13.132,12.0385,276.154,237.957,278.269,0,0,0,0
22/04/23
20:00:00,249.9,249.1,251,14.5969,13.8612,9.47815,3.47,3.18,2.2,3.55,3.42,2.31,-
0.76,-1.11,-0.7,0.98,0.95,0.95,-12.4793,-18.6361,-
18.6604,250.04,13.1796,39.5387,9.29,9.64,-2.58,0.96,-
16.8369,50,1522480.00,12574.2,2879.75,486486,1.61E+06,2.10E+06,10.18,186.71,10.72,1
87.12,7.4013,86.683,432.1,433.1,433.8,434.7,2.44507,1.49,1.33,1.26,23.82,22.25,20.3
4,1.36,22.1367,0.961644,19.5422,13.3293,11.6908,276.154,237.957,278.269,0,0,0,0
22/04/23
20:15:00,250.3,249.6,251.4,17.0702,14.4999,10.0958,4.07,2.93,2.29,4.16,3.53,2.46,-
0.87,-1.97,-0.91,0.98,0.83,0.93,-12.7682,-34.037,-
22.5476,250.405,14.0105,42.0317,9.39,10.12,-3.76,0.93,-
22.8759,50,1522490.00,12574.2,2879.75,486487,1.61E+06,2.10E+06,10.07,186.71,10.59,1
87.12,7.05111,86.683,433,433.9,434.6,435.5,6.31897,1.45,1.35,1.33,21.74,22.73,24.54
,1.37667,23.0033,0.928171,19.1026,13.383,11.5778,276.154,237.957,278.269,0,0,0,0
22/04/23
20:30:00,250.2,249.3,251.2,20.5294,13.4764,14.5867,4.96,2.68,3.49,5.15,3.33,3.55,-
0.96,-1.87,-0.65,0.98,0.82,0.98,-11.4884,-35.0229,-
11.7523,250.255,15.4263,46.2791,10.87,11.4,-3.43,0.95,-
19.4799,50,1522490.00,12574.2,2879.75,486488,1.61E+06,2.10E+06,9.97,186.71,10.49,18
7.12,7.45443,86.683,432.6,433.5,434.2,435.1,7.26843,1.52,1.38,1.32,17.37,23.29,18.1
5,1.40667,19.6033,0.951274,19.1962,13.2898,11.1009,276.154,237.957,278.269,0,0,0,0
22/04/23
20:45:00,246,245.3,247.1,13.725,12.8635,9.84888,3.02,2.42,2.29,3.26,3.07,2.37,-
1.22,-1.89,-0.59,0.93,0.79,0.97,-23.1592,-38.1893,-
15.7436,246.193,12.1306,36.3918,7.7,8.54,-3.7,0.9,-
25.016,50,1522490.00,12574.2,2879.75,486489,1.61E+06,2.10E+06,9.82,186.71,10.35,187
.12,7.33087,86.683,425.5,426.5,427.1,428.1,2.23352,1.53,1.26,1.28,26.6,24.87,23.21,
1.35667,24.8933,0.904338,18.9638,13.2871,10.9077,276.154,237.957,278.269,0,0,0,0
22/04/23
21:00:00,246.5,245.8,247.5,17.2084,12.6991,14.7603,4.06,2.63,3.56,4.21,3.08,3.58,-
1.14,-1.6,-0.36,0.96,0.86,0.99,-16.8443,-31.0968,-
6.71814,246.634,14.734,44.202,10.06,10.53,-3.08,0.95,-
18.3683,50,1522490.00,12574.2,2879.75,486490,1.61E+06,2.10E+06,9.63,186.71,10.22,18
7.12,7.11909,86.683,426.4,427.3,427.9,428.8,3.92065,1.48,1.31,1.3,22.61,25.17,16.82
,1.36333,21.5333,0.957222,18.6755,13.257,10.9214,276.154,237.957,278.269,0,0,0,0
22/04/23
21:15:00,246.7,245.9,247.8,14.5206,13.0319,10.83,3.18,2.61,2.43,3.43,3.08,2.45,-
1.18,-1.65,0,0.94,0.85,0.99,-19.1142,-32.4301,-
7.26368,246.739,13.2804,39.8412,8.94,9.39,-2.88,0.95,-
19.2477,50,1522500.00,12574.2,2879.75,486491,1.61E+06,2.10E+06,9.63,186.71,10.23,18
7.12,6.51004,86.683,426.6,427.6,428.3,429.3,6.1394,1.51,1.24,1.28,22.64,24.64,22.25
,1.34333,23.1767,0.946859,18.2924,13.4247,11.2832,276.154,237.957,278.269,0,0,0,0
22/04/23
21:30:00,247.1,246.3,248.2,18.1237,12.9259,10.408,4.22,2.55,2.77,4.48,3.1,2.8,-
1.13,-1.76,-0.4,0.97,0.82,0.99,-15.4078,-35.613,-
9.15968,247.286,13.9171,41.7515,9.34,9.89,-3.25,0.94,-
19.831,50,1522500.00,12574.2,2879.75,486491,1.61E+06,2.10E+06,9.53,186.71,10.09,187
.12,5.75362,86.683,427.4,428.4,429.1,430,4.99231,1.36,1.2,1.33,20.09,25.36,19.43,1.
29667,21.6267,0.94158,17.6309,13.3414,11.5155,276.154,237.957,278.269,0,0,0,0
22/04/23
21:45:00,247.3,246.5,248.5,19.1084,13.8219,10.061,4.37,2.87,2.41,4.61,3.29,2.44,-
1.47,-1.6,-0.37,0.95,0.87,0.99,-19.7855,-29.339,-
9.4067,247.383,14.417,43.2511,9.79,10.38,-3.45,0.94,-
20.0349,50,1522500.00,12574.2,2879.75,486492,1.61E+06,2.10E+06,9.74,186.71,10.29,18
7.12,6.27454,86.683,427.5,428.5,429.2,430.3,7.68787,1.45,1.23,1.41,17.64,23.19,22.2
6,1.36333,21.03,0.942637,18.2017,13.5161,11.5108,276.154,237.957,278.269,0,0,0,0
22/04/23
22:00:00,247.7,246.8,248.8,21.5586,13.0463,11.6659,5.17,2.67,2.81,5.25,3.13,2.85,-
0.92,-1.63,-0.46,0.98,0.86,0.99,-10.4271,-31.4082,-
10.139,247.74,15.4772,46.4315,10.7,11.12,-3.01,0.96,-
17.5137,50,1522500.00,12574.2,2879.75,486493,1.61E+06,2.10E+06,10.24,186.71,10.74,1
87.12,7.42147,86.683,428.5,429.5,430.2,431.2,8.78772,1.49,1.32,1.33,17.47,24.17,19.
97,1.38,20.5367,0.96227,19.6181,13.6683,11.6142,276.154,237.957,278.269,0,0,0,0
22/04/23
22:15:00,247.7,246.8,248.8,20.2646,13.1252,10.3757,4.83,2.64,2.49,4.92,3.13,2.52,-
0.93,-1.69,-0.39,0.98,0.84,0.99,-12.418,-32.0428,-
9.50987,247.786,14.6244,43.8733,10.05,10.5,-3.03,0.96,-
17.8809,50,1522510.00,12574.2,2879.75,486494,1.61E+06,2.10E+06,10.29,186.71,10.79,1
87.12,8.13795,86.683,428.3,429.2,430,430.9,8.979,1.42,1.25,1.36,18.16,23.66,21.76,1
.34333,21.1933,0.958034,20.227,13.4003,11.4373,276.154,237.957,278.269,0,0,0,0
22/04/23
22:30:00,247.7,246.9,248.8,22.1031,13.618,9.23047,5.36,2.68,2.11,5.37,3.25,2.23,-
0.57,-1.85,-0.73,0.99,0.82,0.95,-5.917,-34.7746,-
20.1419,247.799,15.0594,45.1785,10.22,10.69,-3.15,0.96,-
19.9365,50,1522510.00,12574.2,2879.75,486495,1.61E+06,2.10E+06,10.46,186.71,10.93,1
87.12,8.9432,86.683,428.4,429.3,430,430.9,10.9386,1.43,1.2,1.32,15.76,23.52,23.59,1
.31667,20.9567,0.955932,21.0029,13.4238,11.2884,276.154,237.957,278.269,0,0,0,0
22/04/23
22:45:00,247.9,247,248.9,16.7397,14.9017,14.4905,3.87,3.18,3.49,4.05,3.61,3.56,-
1.2,-1.71,-0.75,0.96,0.88,0.98,-18.1183,-28.4335,-
13.0609,248.017,15.3531,46.0597,10.5,11.12,-3.65,0.94,-
19.8709,49.9,1522510.00,12574.2,2879.75,486495,1.61E+06,2.10E+06,10.32,186.71,10.79
,187.12,8.62298,86.683,428.7,429.6,430.4,431.3,2.23914,1.43,1.28,1.3,21.8,20.46,15.
46,1.33667,19.24,0.948101,20.5879,13.4144,11.1882,276.154,237.957,278.269,0,0,0,0
22/04/23
23:00:00,248,247,249,13.7367,14.4785,13.4098,3.08,3.12,3.22,3.26,3.48,3.25,-1.07,-
1.54,-0.47,0.94,0.9,0.99,-20.3439,-25.9399,-
9.09651,247.961,13.6975,41.0927,9.36,9.85,-3.07,0.95,-
18.2081,49.9,1522510.00,12574.2,2879.75,486496,1.61E+06,2.10E+06,10.03,186.71,10.51
,187.12,7.59351,86.683,428.6,429.5,430.3,431.2,0.94812,1.39,1.23,1.31,26.97,22.02,1
6.97,1.31,21.4267,0.952188,19.531,13.2868,11.248,276.154,237.957,278.269,0,0,0,0
22/04/23
23:15:00,248.4,247.7,249.4,22.6149,12.8149,11.7408,5.52,2.78,2.59,5.63,3.14,2.68,-
1.15,-1.46,-0.67,0.98,0.89,0.97,-12.6693,-27.0985,-
16.1317,248.59,15.6571,46.9713,10.85,11.33,-3.27,0.96,-
18.4495,49.9,1522520.00,12574.2,2879.75,486497,1.61E+06,2.10E+06,9.88,186.71,10.4,1
87.12,7.30415,86.683,429.8,430.5,431.2,432,11.239,1.46,1.17,1.29,14.72,24.52,21.83,
1.30667,20.3567,0.95607,19.1341,13.3314,11.1317,276.154,237.957,278.269,0,0,0,0
22/04/23
23:30:00,248.6,247.7,249.8,14.8966,15.5656,11.3141,3.44,3.4,2.72,3.59,3.79,2.77,-
1.02,-1.67,-0.49,0.96,0.9,0.98,-16.8613,-26.3655,-
10.8104,248.734,14.1105,42.3314,9.53,10.04,-3.17,0.95,-
18.3235,49.9,1522520.00,12574.2,2879.75,486498,1.61E+06,2.10E+06,9.77,186.71,10.32,
187.12,6.62995,86.683,429.7,430.7,431.5,432.5,3.63342,1.27,1.24,1.37,25.63,19.42,20
.61,1.29333,21.8867,0.948795,18.4298,13.5343,11.1839,276.154,237.957,278.269,0,0,0,
0
22/04/23
23:45:00,249,248.2,250,21.7377,13.4771,13.5934,5.17,2.82,3.2,5.3,3.24,3.24,-1.16,-
1.58,-0.48,0.97,0.86,0.99,-13.7587,-30.7128,-
9.49596,249.056,15.6439,46.932,10.91,11.31,-3.08,0.96,-
16.1682,49.9,1522520.00,12574.2,2879.75,486499,1.61E+06,2.10E+06,9.82,186.71,10.39,
187.12,5.94556,86.683,430.6,431.4,432.2,433,9.26721,1.33,1.23,1.24,17.31,23.99,18.3
4,1.26667,19.88,0.964099,18.0236,13.6075,11.6673,276.154,237.957,278.269,0,0,0,0
23/04/23
00:00:00,249.6,248.7,250.5,18.0226,12.5454,10.5652,4.24,2.44,2.59,4.4,3.02,2.59,-
1.19,-1.77,0,0.96,0.81,1,-16.8556,-36.5392,-
3.35546,249.611,13.8315,41.4948,9.35,9.85,-3.09,0.95,-
18.9167,50,1522520.00,12574.2,2879.75,486500,1.61E+06,2.10E+06,10,186.71,10.56,187.
12,7.17597,86.683,431.4,432.2,433,433.8,5.84998,1.31,1.27,1.27,19.43,25.67,19.41,1.
28333,21.5033,0.950306,19.1047,13.459,11.4196,276.154,237.957,278.269,0,0,0,0
23/04/23
00:15:00,249.7,248.9,250.8,16.375,14.545,11.1373,3.83,3.19,2.48,4.02,3.55,2.73,-
1.22,-1.56,-1.16,0.95,0.9,0.91,-18.9123,-26.368,-
25.7295,249.853,14.1182,42.3547,9.52,10.31,-3.9,0.92,-
24.2592,50,1522530.00,12574.2,2879.75,486500,1.61E+06,2.10E+06,9.91,186.71,10.46,18
7.12,6.9342,86.683,431.7,432.6,433.4,434.5,4.0896,1.33,1.25,1.34,20.66,21.83,22.08,
1.30667,21.5233,0.920156,18.7752,13.4194,11.3323,276.154,237.957,278.269,0,0,0,0
23/04/23
00:30:00,246.3,245.5,247.6,21.6954,12.9062,13.6229,5.17,2.43,2.78,5.21,3.04,3.19,-
1,-1.83,-1.57,0.98,0.8,0.87,-11.5559,-37.3283,-
30.0031,246.478,15.6578,46.9736,10.25,11.14,-4.38,0.92,-
26.3202,50,1522530.00,12574.2,2879.75,486501,1.61E+06,2.10E+06,9.92,186.71,10.55,18
7.12,6.44581,86.683,425.9,427,427.7,428.7,8.57239,1.3,1.16,1.16,17.06,24.16,18.49,1
.21333,20.0433,0.920726,18.5453,13.4674,11.7537,276.154,237.957,278.269,0,0,0,0
23/04/23
00:45:00,245.5,244.7,246.8,17.1576,12.9797,10.8529,3.97,2.48,2.36,4.1,3.09,2.57,-
1.02,-1.84,-1.02,0.97,0.81,0.92,-14.2215,-36.5783,-
24.3986,245.628,13.9169,41.7507,9.08,9.97,-3.88,0.92,-
24.8242,50,1522530.00,12574.2,2879.75,486502,1.61E+06,2.10E+06,9.84,186.71,10.52,18
7.12,7.14077,86.683,424.4,425.6,426.2,427.4,6.93213,1.31,1.19,1.12,19.67,23.62,21.6
5,1.20667,21.6467,0.920993,19.0842,13.2289,11.5181,276.154,237.957,278.269,0,0,0,0
23/04/23
01:00:00,245.7,244.9,246.9,21.0908,12.6462,11.6534,5.02,2.55,2.82,5.1,3.01,2.83,-
0.87,-1.61,0,0.99,0.84,1,-9.90417,-31.9718,-
5.05457,245.874,14.9996,44.9989,10.26,10.61,-2.71,0.97,-
15.8859,50,1522530.00,12574.2,2879.75,486503,1.61E+06,2.10E+06,9.7,186.71,10.43,187
.12,6.79848,86.683,424.9,425.8,426.7,427.6,8.39734,1.2,1.21,0.84,18.09,24.6,18.87,0
.86,20.52,0.967708,18.7989,13.1868,11.6513,276.154,237.957,278.269,0,0,0,0
23/04/23
01:15:00,245.9,245.1,246.9,22.8384,13.014,13.0823,5.52,2.7,2.8,5.58,3.09,2.85,-
0.86,-1.5,-0.57,0.99,0.87,0.98,-8.90202,-29.014,-
12.2741,246.004,15.9464,47.8392,11.03,11.42,-2.94,0.97,-
16.7649,50,1522540.00,12574.2,2879.75,486504,1.61E+06,2.10E+06,10.04,186.71,10.73,1
87.12,7.3439,86.683,425.3,426.2,426.9,427.8,10.3193,1.18,1.05,1.16,16.73,23.45,18.3
1,1.13,19.4967,0.966494,19.5992,13.5514,11.8372,276.154,237.957,278.269,0,0,0,0
23/04/23
01:30:00,246.2,245.3,247.2,16.2772,13.5597,11.6501,3.74,2.88,2.46,3.87,3.2,2.59,-
1.13,-1.4,-0.82,0.96,0.9,0.95,-17.8722,-26.5253,-
19.3007,246.214,13.3062,39.9186,8.93,9.53,-3.38,0.94,-
20.8784,49.9,1522540.00,12574.2,2879.75,486505,1.61E+06,2.10E+06,9.98,186.71,10.58,
187.12,7.06947,86.683,425.6,426.5,427.2,428.1,5.07849,1.18,0.99,1.13,21.01,22.93,21
.38,1.11667,21.7733,0.936311,19.3861,13.3658,11.894,276.154,237.957,278.269,0,0,0,0
23/04/23
01:45:00,246.3,245.4,247.2,16.1235,12.9436,11.7333,3.61,2.65,2.78,3.87,3.09,2.88,-
1.39,-1.59,-0.76,0.93,0.86,0.96,-22.2095,-31.3131,-
17.2866,246.307,13.267,39.8009,8.76,9.52,-3.71,0.92,-
23.6066,50,1522540.00,12574.2,2879.75,486506,1.61E+06,2.10E+06,9.79,186.71,10.35,18
7.12,6.18439,86.683,425.9,426.7,427.5,428.3,4.86853,1.26,1.09,1.08,22.61,23.49,20.9
9,1.14,22.3567,0.921197,18.383,13.431,11.7357,276.154,237.957,278.269,0,0,0,0
23/04/23
02:00:00,246.5,245.6,247.5,13.792,12.7178,10.2402,2.98,2.51,2.45,3.24,3.03,2.48,-
1.27,-1.7,-0.38,0.92,0.83,0.99,-23.9401,-34.3723,-
9.42215,246.477,12.2886,36.8657,8,8.68,-3.36,0.92,-
22.3465,50,1522540.00,12574.2,2879.75,486507,1.61E+06,2.10E+06,9.49,186.71,10.08,18
7.12,5.0429,86.683,426.2,427,427.8,428.6,3.41699,1.15,1.11,1.13,27.37,24.44,21.21,1
.13,24.34,0.928622,17.1227,13.5482,11.684,276.154,237.957,278.269,0,0,0,0
23/04/23
02:15:00,246.5,245.7,247.4,19.9159,12.5771,9.97546,4.67,2.49,2.35,4.8,3,2.42,-
1.17,-1.68,-0.57,0.97,0.83,0.97,-14.7042,-34.5319,-
14.4846,246.603,14.068,42.2042,9.47,10.07,-3.42,0.94,-
21.3071,50,1522540.00,12574.2,2879.75,486508,1.61E+06,2.10E+06,9.3,186.71,9.92,187.
12,4.53792,86.683,426.4,427.1,427.8,428.6,8.02222,1.19,1.13,1.04,17.76,24.05,19.75,
1.12,20.52,0.94248,16.599,13.3616,11.728,276.154,237.957,278.269,0,0,0,0
23/04/23
02:30:00,246.7,245.8,247.6,14.5623,12.4904,11.2063,3.35,2.35,2.68,3.47,2.98,2.72,-
0.91,-1.82,-0.49,0.97,0.79,0.98,-15.4444,-38.0709,-
10.9891,246.66,12.7612,38.2839,8.39,9.7,-3.27,0.94,-
20.9809,50,1522550.00,12574.2,2879.75,486508,1.61E+06,2.10E+06,9.25,186.71,9.89,187
.12,5.39211,86.683,426.6,427.4,428.2,428.9,3.61951,1.17,1.09,1.06,20.89,24.5,17.82,
1.10667,21.07,0.940968,17.1493,13.1798,11.2592,276.154,237.957,278.269,0,0,0,0
23/04/23
02:45:00,247,246.3,247.9,21.1058,16.5964,11.8181,5.07,3.47,2.81,5.13,4.02,2.88,-
0.83,-2.02,-0.63,0.99,0.86,0.98,-9.32104,-30.5018,-
13.3716,247.019,16.4316,49.2952,11.29,11.81,-3.47,0.96,-
17.7015,50,1522550.00,12574.2,2879.75,486509,1.61E+06,2.10E+06,9.29,186.71,9.92,187
.12,5.64247,86.683,427,427.8,428.7,429.4,5.03101,1.12,1.16,1.11,19.05,18.94,16.41,1
.13,18.1333,0.953409,17.4001,13.1921,11.2476,276.154,237.957,278.269,0,0,0,0
23/04/23
03:00:00,247.6,246.8,248.5,20.5728,12.8538,11.405,4.93,2.8,2.68,5.01,3.08,2.73,-
0.86,-1.29,-0.47,0.99,0.91,0.99,-10.057,-24.969,-
10.4818,247.608,15.1783,45.535,10.63,10.95,-2.65,0.97,-
15.0469,50,1522550.00,12574.2,2879.75,486510,1.61E+06,2.10E+06,9.62,186.71,10.19,18
7.12,7.16212,86.683,428,428.8,429.6,430.4,9.50146,1.09,1.16,1.11,17.58,23.37,19.59,
1.12,19.9867,0.968887,18.8398,13.1274,10.9746,276.154,237.957,278.269,0,0,0,0
23/04/23
03:15:00,248.2,247.4,249.1,19.2924,13.1953,10.1001,4.46,2.88,2.41,4.69,3.16,2.46,-
1.44,-1.31,-0.48,0.95,0.91,0.98,-18.5398,-24.6025,-
11.6709,248.176,14.0544,42.1633,9.68,10.2,-3.22,0.95,-
18.2575,50,1522550.00,12574.2,2879.75,486511,1.61E+06,2.10E+06,9.68,186.71,10.21,18
7.12,7.52154,86.683,429.1,429.9,430.6,431.3,8.00208,1.24,1.1,1.01,18.17,24.1,21.59,
1.11667,21.2867,0.949433,19.0974,12.9869,10.8344,276.154,237.957,278.269,0,0,0,0
23/04/23
03:30:00,248.3,247.4,249,17.923,12.5031,13.3629,4.23,2.48,3.66,4.35,3,3.69,-1.01,-
1.69,-0.4,0.97,0.83,0.99,-13.8337,-34.5975,-
6.62664,248.222,14.7205,44.1616,10.1,10.55,-3.05,0.96,-
18.3353,50,1522560.00,12574.2,2879.75,486512,1.61E+06,2.10E+06,9.71,186.71,10.23,18
7.12,7.52486,86.683,429.3,430,430.7,431.4,5.0177,1.04,1.08,1.13,21.73,25.14,15.79,1
.08333,20.8867,0.953184,19.063,13.1013,10.7642,276.154,237.957,278.269,0,0,0,0
23/04/23
03:45:00,248.5,247.6,249.6,18.9606,12.8229,10.6298,4.54,2.63,2.61,4.62,3.09,2.61,-
0.84,-1.63,0,0.98,0.85,1,-10.5888,-32.3568,-
1.40041,248.563,14.0729,42.2186,9.71,10.02,-2.47,0.97,-
14.782,50,1522560.00,12574.2,2879.75,486512,1.61E+06,2.10E+06,10.08,186.71,10.55,18
7.12,7.89671,86.683,429.9,430.8,431.5,432.4,7.15356,1.2,1.08,1.11,19.31,23.84,19.53
,1.13,20.8933,0.969471,19.7931,13.0034,11.4077,276.154,237.957,278.269,0,0,0,0
23/04/23
04:00:00,248.7,247.8,249.7,14.1395,14.4113,9.12036,3.29,3.01,2.11,3.38,3.48,2.21,-
0.87,-1.76,-0.67,0.97,0.86,0.95,-15.5302,-30.9337,-
18.5949,248.754,12.432,37.2961,8.31,8.94,-3.29,0.93,-
21.6863,50,1522560.00,12574.2,2879.75,486513,1.61E+06,2.10E+06,10.07,186.71,10.51,1
87.12,7.53105,86.683,430,430.9,431.7,432.5,4.83386,1.11,1.13,1.16,25.46,22.12,24.04
,1.13333,23.8733,0.930188,19.4525,13.1298,11.4446,276.154,237.957,278.269,0,0,0,0
23/04/23
04:15:00,248.9,248.1,249.9,16.2064,12.4437,10.1191,3.79,2.47,2.64,3.96,3,2.66,-
1.16,-1.69,-0.32,0.96,0.83,0.99,-17.8662,-34.5843,-
7.10712,248.972,13.3293,39.9882,8.98,9.34,-3.15,0.95,-
19.2748,50,1522560.00,12574.2,2879.75,486514,1.61E+06,2.10E+06,9.61,186.71,10.13,18
7.12,6.62394,86.683,430.2,431,431.7,432.5,6.72852,1.17,1.02,1.14,17.32,25.43,19.95,
1.12333,20.9,0.956693,18.2398,13.0513,11.2056,276.154,237.957,278.269,0,0,0,0
23/04/23
04:30:00,248.9,248.1,250,24.0343,12.5984,12.6254,5.86,2.5,2.95,5.91,3.03,3.24,-
0.77,-1.7,-0.98,0.99,0.83,0.95,-7.48238,-34.2145,-
18.65,248.993,16.463,49.389,11.36,11.87,-3.44,0.96,-
20.2386,50,1522570.00,12574.2,2879.75,486515,1.61E+06,2.10E+06,9.79,186.71,10.26,18
7.12,7.16753,86.683,430.3,431.3,432,433,12.2072,1.21,1.05,1.12,14.96,25.09,17.3,1.1
2333,19.41,0.955288,18.79,13.1549,11.1245,276.154,237.957,278.269,0,0,0,0
23/04/23
04:45:00,249.3,248.4,250.4,16.8802,14.4564,9.68457,3.89,3.15,2.24,4.13,3.5,2.36,-
1.39,-1.54,-0.75,0.94,0.9,0.95,-20.8109,-26.5517,-
19.2237,249.322,13.6632,40.9899,9.46,10.15,-3.7,0.93,-
22.1094,50,1522570.00,12574.2,2879.75,486516,1.61E+06,2.10E+06,9.66,186.71,10.19,18
7.12,8.12787,86.683,431.1,432.1,432.8,433.7,5.76074,0.96,1.03,1.12,20.72,21.73,21.2
3,1.14,21.2267,0.93415,19.2759,13.0681,10.303,276.154,237.957,278.269,0,0,0,0
23/04/23
05:00:00,249.6,248.8,250.4,23.9073,12.6638,11.0686,5.88,2.69,2.64,5.93,3.08,2.7,-
0.73,-1.49,-0.58,0.99,0.87,0.98,-6.93752,-29.4442,-
13.8653,249.633,15.5603,46.681,10.93,11.27,-2.77,0.97,-
16.749,50,1522570.00,12574.2,2879.75,486516,1.61E+06,2.10E+06,9.71,186.71,10.27,187
.12,8.41737,86.683,431.6,432.4,433,433.8,12.8508,1.17,1.2,1.09,15.33,24.86,19.7,1.1
5333,19.9633,0.969211,19.6198,12.8511,10.3959,276.154,237.957,278.269,0,0,0,0
23/04/23
05:15:00,249.7,248.8,250.5,17.7974,13.9509,12.616,4.15,2.85,2.93,4.34,3.38,3.11,-
1.25,-1.82,-1.04,0.96,0.84,0.94,-17.5508,-32.76,-
20.392,249.641,14.7908,44.3726,9.94,10.75,-4.11,0.92,-
23.5676,50,1522570.00,12574.2,2879.75,486517,1.61E+06,2.10E+06,10.16,186.71,10.7,18
7.12,9.37777,86.683,431.7,432.4,433.2,433.9,4.64734,1.14,1.17,0.99,21.95,22.4,18.71
,1.1,21.02,0.924023,20.9149,12.8178,10.8058,276.154,237.957,278.269,0,0,0,0
23/04/23
05:30:00,249.5,248.8,250.4,13.3793,15.1947,11.4342,3.08,3.28,2.81,3.23,3.7,2.82,-
0.98,-1.7,0,0.95,0.89,1,-18.5518,-27.8618,-
1.62477,249.56,13.3423,40.027,9.18,9.57,-2.69,0.96,-
16.0958,50,1522580.00,12574.2,2879.75,486518,1.61E+06,2.10E+06,9.86,186.71,10.49,18
7.12,8.08336,86.683,431.5,432.2,432.8,433.5,2.76477,1.2,1.05,1.08,25.56,20.59,19.15
,1.11,21.7667,0.958093,19.673,12.8,11.1337,276.154,237.957,278.269,0,0,0,0
23/04/23
05:45:00,249.6,248.7,250.4,15.3359,12.8939,10.7018,3.49,2.68,2.55,3.72,3.12,2.62,-
1.29,-1.59,-0.61,0.94,0.86,0.97,-21.5347,-31.16,-
14.1791,249.543,12.9407,38.7227,8.66,9.34,-3.49,0.93,-
22.371,50,1522580.00,12574.2,2879.75,486519,1.61E+06,2.10E+06,9.6,186.71,10.23,187.
12,6.08217,86.683,431.5,432.2,433,433.7,2.70984,1.2,1.09,1.15,24.16,23.79,21.18,1.1
4667,23.0433,0.927751,17.9287,12.9641,11.6461,276.154,237.957,278.269,0,0,0,0
23/04/23
06:00:00,249.6,248.8,250.4,16.2711,12.713,11.9507,3.77,2.68,3.03,3.96,3.07,3.16,-
1.2,-1.51,-0.9,0.95,0.87,0.96,-18.422,-29.7069,-
19.2422,249.592,13.4081,40.2242,9.07,9.75,-3.57,0.93,-
22.482,50,1522580.00,12574.2,2879.75,486520,1.61E+06,2.10E+06,9.44,186.71,10.08,187
.12,4.87541,86.683,431.7,432.3,433,433.6,3.16931,1.17,1.15,1.06,24.33,24.48,19.25,1
.15,22.6867,0.931476,16.7948,13.2257,11.8615,276.154,237.957,278.269,0,0,0,0
23/04/23
06:15:00,249,248.3,249.9,21.9069,12.3993,12.1604,5.33,2.55,2.98,5.39,2.98,2.99,-
0.77,-1.54,0,0.99,0.86,1,-8.26017,-31.592,-
5.69384,249.012,15.5031,46.5094,10.85,11.16,-2.59,0.97,-
15.1987,50,1522580.00,12574.2,2879.75,486521,1.61E+06,2.10E+06,9.46,186.71,10.08,18
7.12,4.51039,86.683,430.7,431.5,432.1,432.8,9.69824,1.18,1.02,1.15,15.94,26.04,18.3
7,1.11667,20.1167,0.972655,16.5581,13.3477,12.0035,276.154,237.957,278.269,0,0,0,0
23/04/23
06:30:00,248.7,248.1,249.7,18.4431,12.7008,9.68555,4.42,2.59,2.25,4.49,3.06,2.36,-
0.77,-1.63,-0.71,0.99,0.85,0.95,-9.52446,-32.1493,-
17.9072,248.937,13.8971,41.6913,9.4,9.89,-3.13,0.95,-
20.3125,50,1522590.00,12574.2,2879.75,486521,1.61E+06,2.10E+06,9.83,186.71,10.33,18
7.12,5.92128,86.683,430.5,431.3,431.9,432.6,7.45166,1.22,1.04,1.14,20.64,24.7,21.96
,1.13333,22.4333,0.947616,17.9692,13.1646,11.8404,276.154,237.957,278.269,0,0,0,0
23/04/23
06:45:00,249.1,248.4,250,17.3113,12.5355,12.4408,4.16,2.46,2.44,4.31,3.07,2.56,-
1.12,-1.84,-0.78,0.97,0.8,0.95,-15.8802,-36.8972,-
18.5506,249.27,13.5016,40.5049,8.97,9.71,-3.73,0.92,-
23.9618,50,1522590.00,12574.2,2879.75,486522,1.61E+06,2.10E+06,9.99,186.71,10.5,187
.12,6.89586,86.683,431.1,431.9,432.4,433.2,6.39636,1.22,1.12,1.1,20.9,26.28,22.2,1.
29333,23.3367,0.924012,18.9486,13.0217,11.7591,276.154,237.957,278.269,0,0,0,0
23/04/23
07:00:00,249.6,248.8,250.4,19.4071,12.5328,11.3354,4.5,2.46,2.57,4.76,3.02,2.72,-
1.54,-1.75,-0.92,0.95,0.82,0.93,-19.9261,-34.9096,-
21.573,249.531,14.2119,42.636,9.43,10.32,-4.2,0.91,-
25.5754,50,1522590.00,12574.2,2879.75,486523,1.61E+06,2.10E+06,10.14,186.71,10.68,1
87.12,7.8133,86.683,431.5,432.1,432.8,433.4,8.33875,1.13,1.18,1.12,17.44,25.21,21.2
8,1.14333,21.31,0.912881,19.9192,12.8049,11.7894,276.154,237.957,278.269,0,0,0,0
23/04/23
07:15:00,249.2,248.5,250.4,16.205,12.6093,10.2981,3.75,2.53,2.46,3.88,3.01,2.86,-
1.11,-1.7,-0.93,0.96,0.83,0.92,-16.9193,-34.2343,-
24.4726,249.4,12.8562,38.5688,8.47,9.1,-3.72,0.91,-
25.3245,50,1522590.00,12574.2,2879.75,486524,1.61E+06,2.10E+06,9.72,186.71,10.37,18
7.12,7.6779,86.683,431.1,432.1,432.7,433.7,6.12976,1.23,1.15,1.07,23.45,24.95,21.28
,1.15,23.2267,0.911694,19.1984,12.8997,11.0977,276.154,237.957,278.269,0,0,0,0
23/04/23
07:30:00,248.8,248.2,249.9,16.3469,15.8411,9.92114,3.66,3.49,2.53,3.87,3.79,2.63,-
1.51,-1.67,-0.71,0.92,0.9,0.96,-24.0077,-26.5013,-
15.3707,249.033,13.8464,41.5393,9.32,10.09,-3.86,0.92,-
22.1086,50,1522600.00,12574.2,2879.75,486525,1.61E+06,2.10E+06,9.08,186.71,9.81,187
.12,6.72891,86.683,430.6,431.5,432,433,5.1311,1.24,1.1,1.05,23.87,19.66,18.79,1.13,
20.7733,0.925275,17.5098,13.0333,10.3452,276.154,237.957,278.269,0,0,0,0
23/04/23
07:45:00,248.5,247.9,249.5,24.7075,14.1343,9.03979,6.01,2.86,2.01,6.07,3.43,2.15,-
0.85,-1.89,-0.78,0.99,0.83,0.93,-8.20919,-33.6963,-
20.5922,248.609,16.0182,48.0546,10.9,11.46,-3.54,0.95,-
20.8656,50,1522600.00,12574.2,2879.75,486526,1.61E+06,2.10E+06,8.97,186.71,9.67,187
.12,6.56341,86.683,429.8,430.7,431.3,432.2,14.543,1.16,1.11,1.05,14.19,22.03,24.76,
1.11667,20.3267,0.950909,16.9726,13.3656,9.94278,276.154,237.957,278.269,0,0,0,0
23/04/23
08:00:00,248.4,247.7,249.4,17.9038,13.3856,8.61694,4.24,2.8,1.94,4.37,3.23,2,-
1.03,-1.6,-0.47,0.97,0.87,0.97,-14.1118,-30.0097,-
11.9009,248.513,13.3629,40.0887,9.09,9.61,-3.11,0.94,-
18.9025,50,1522600.00,12574.2,2879.75,486527,1.61E+06,2.10E+06,8.9,186.71,9.56,187.
12,7.11513,86.683,429.8,430.6,431.2,432.1,9.15491,1.14,1.13,1.13,21.15,23.15,40.17,
1.13333,28.1567,0.943745,17.1782,13.3668,9.3595,276.154,237.957,278.269,0,0,0,0
23/04/23
08:15:00,248,247.4,249.2,23.5974,13.5576,10.4746,5.72,2.81,2.35,5.76,3.26,2.56,-
0.66,-1.64,-1.01,0.99,0.86,0.92,-6.34375,-30.5919,-
23.1751,248.206,16.1747,48.5243,11.15,11.64,-3.33,0.96,-
20.0369,50,1522600.00,12574.2,2879.75,486527,1.61E+06,2.10E+06,9.12,186.71,9.67,187
.12,7.84753,86.683,429.1,430.1,430.6,431.5,11.8818,1.41,1.39,1.37,15.57,23.38,19.95
,1.39,19.6333,0.95721,17.8637,13.4396,9.11381,276.154,237.957,278.269,0,0,0,0
23/04/23
08:30:00,247.6,246.9,248.6,19.5521,12.6246,7.56238,4.6,2.41,1.78,4.72,3.02,1.81,-
1.02,-1.83,-0.34,0.98,0.79,0.98,-13.2408,-37.3171,-
8.14739,247.777,13.1987,39.5964,8.8,9.36,-3.19,0.94,-
19.8303,50,1522610.00,12574.2,2879.75,486528,1.61E+06,2.10E+06,9.5,186.71,10.02,187
.12,8.76338,86.683,428.4,429.3,429.9,430.8,10.3048,1.14,1.07,1.16,17.97,25.32,26.4,
1.12333,23.23,0.939877,19.1748,13.4904,9.32359,276.154,237.957,278.269,0,0,0,0
23/04/23
08:45:00,247.5,247,248.6,27.3909,12.9554,7.56995,6.68,2.55,1.74,6.71,3.11,1.82,-
0.59,-1.77,-0.52,1,0.82,0.96,-4.74901,-34.5522,-
15.3457,247.611,16.3253,48.3616,11.1,11.47,-2.89,0.97,-
18.3183,50,1522610.00,12574.2,2879.75,486529,1.61E+06,2.10E+06,9.59,186.71,10.12,18
7.12,9.85544,86.683,428.3,429.3,429.7,430.7,17.5978,1.22,1.14,1.12,13.89,24.11,25.2
4,1.16,21.08,0.967642,20.1569,13.3637,8.97323,276.154,237.957,278.269,0,0,0,0
23/04/23
09:00:00,247.1,246.5,248.2,26.2247,13.1843,7.91602,6.31,2.74,1.53,6.44,3.17,1.86,-
1.3,-1.59,-1.07,0.98,0.86,0.84,-12.1538,-30.0112,-
33.5876,247.316,16.119,48.3573,10.81,11.52,-3.98,0.94,-
25.2509,50,1522610.00,12574.2,2879.75,486530,1.61E+06,2.10E+06,9.83,186.71,10.35,18
7.12,11.028,86.683,427.5,428.4,429,429.9,16.5988,1.19,1.18,1.13,14.5,23.03,26.57,1.
16667,21.3667,0.935783,21.2081,13.6017,8.67404,276.154,237.957,278.269,0,0,0,0
23/04/23
09:15:00,246.5,245.8,247.6,24.374,13.2119,8.09924,5.83,2.8,1.46,5.92,3.15,1.94,-
1.02,-1.45,-1.31,0.99,0.89,0.77,-10.2894,-27.6825,-
39.3419,246.628,15.4631,46.3896,10.24,10.91,-3.75,0.94,-
24.1713,50,1522610.00,12574.2,2879.75,486531,1.61E+06,2.10E+06,10.13,186.71,10.69,1
87.12,12.0852,86.683,426.3,427.3,427.9,428.8,13.3763,1.28,1.13,1.03,15.15,24.17,24.
78,1.14667,21.3667,0.937651,22.3755,13.8587,8.66278,276.154,237.957,278.269,0,0,0,0
23/04/23
09:30:00,246,245.3,246.9,22.2704,12.7061,7.97107,5.32,2.53,1.83,5.38,3,1.9,-0.89,-
1.61,-0.53,0.99,0.84,0.96,-9.81079,-33.3051,-
15.4011,245.915,14.0663,42.199,9.48,10,-3.19,0.96,-
18.7546,50,1522620.00,12574.2,2879.75,486532,1.61E+06,2.10E+06,10.3,186.71,10.86,18
7.12,13.4962,86.683,425.5,426.3,426.8,427.6,12.7034,1.24,1.08,1.23,16.36,25.41,25.1
2,1.18333,22.2967,0.955204,23.6286,13.7526,8.37524,276.154,237.957,278.269,0,0,0,0
23/04/23
09:45:00,245.1,244.6,246.3,24.6897,12.8474,7.0697,5.8,2.58,1.41,5.97,3.06,1.67,-
1.38,-1.63,-0.9,0.97,0.85,0.84,-14.2283,-32.6407,-
32.4991,245.329,14.8595,44.616,9.8,10.55,-3.92,0.93,-
26.4191,50,1522620.00,12574.2,2879.75,486532,1.61E+06,2.10E+06,10.57,186.71,11.12,1
87.12,14.6208,86.683,424.1,425,425.5,426.5,15.4735,1.27,1.08,1.11,15.5,24.73,29.01,
1.15333,23.08,0.928491,24.8296,13.6514,8.37923,276.154,237.957,278.269,0,0,0,0
23/04/23
10:00:00,252,251.4,253.2,25.2147,12.7438,6.95508,6.22,2.59,1.53,6.32,3.13,1.67,-
0.83,-1.7,-0.68,0.99,0.84,0.91,-7.5131,-32.9458,-
22.9946,252.193,14.9495,44.8484,10.32,10.8,-3.19,0.96,-
21.1255,50,1522620.00,12574.2,2879.75,486533,1.61E+06,2.10E+06,10.63,186.71,11.2,18
7.12,14.7891,86.683,436,437,437.5,438.5,16.0298,1.31,1.27,1.19,14.16,25.93,31.7,1.2
5667,23.93,0.954958,25.1518,13.4052,8.63013,276.154,237.957,278.269,0,0,0,0
23/04/23
10:15:00,247.7,247,248.6,18.5505,13.9744,10.5826,4.43,2.89,2.43,4.49,3.37,2.45,-
0.71,-1.75,-0.37,0.99,0.86,0.99,-8.33708,-30.5954,-
7.3514,247.812,14.2009,42.6029,9.76,10.15,-2.8,0.96,-
13.8748,50,1522620.00,12574.2,2879.75,486534,1.61E+06,2.10E+06,10.43,186.71,10.98,1
87.12,14.4873,86.683,428.6,429.3,429.9,430.7,12.5084,1.3,1.22,1.22,18.89,20.88,22.3
1,1.24667,20.6933,0.972178,24.7224,12.9799,8.58928,276.154,237.957,278.269,0,0,0,0
23/04/23
10:30:00,247.6,247,248.5,22.3727,14.5004,9.28625,5.39,2.9,2.18,5.44,3.49,2.36,-
0.81,-1.96,-0.37,0.99,0.84,0.99,-8.32798,-34.1175,-
8.62581,247.716,15.9014,47.7042,10.2,10.65,-3.06,0.96,-
16.7174,50,1522630.00,12574.2,2879.75,486535,1.61E+06,2.10E+06,10.49,186.71,11,187.
12,14.2091,86.683,428.4,429.1,429.6,430.3,12.8077,1.27,1.25,1.18,17.64,22.43,22.76,
1.23333,20.9433,0.958139,24.5112,13.0299,8.70356,276.154,237.957,278.269,0,0,0,0
23/04/23
10:45:00,247.2,246.7,248.3,21.3732,15.3229,7.41638,5.13,3.28,1.52,5.22,3.71,1.61,-
0.85,-1.71,-0.83,0.99,0.89,0.86,-9.20448,-28.1418,-
31.1255,247.47,15.1426,45.428,10.07,10.64,-3.44,0.95,-
22.2261,50,1522630.00,12574.2,2879.75,486536,1.61E+06,2.10E+06,10.54,186.71,11.03,1
87.12,14.269,86.683,427.9,428.9,429.3,430.2,12.7218,1.33,1.26,1.17,18.1,20.71,27.87
,1.25333,22.2267,0.944687,24.5309,13.202,8.62263,276.154,237.957,278.269,0,0,0,0
23/04/23
11:00:00,247.3,246.7,248.3,22.6692,12.6941,8.52966,5.33,2.47,1.81,5.54,3.04,2.06,-
1.52,-1.76,-0.98,0.96,0.82,0.88,-17.0755,-35.7334,-
28.6824,247.4,14.6302,43.891,9.63,10.53,-4.26,0.91,-
27.2401,50,1522630.00,12574.2,2879.75,486537,1.61E+06,2.10E+06,10.25,186.71,10.75,1
87.12,13.0594,86.683,427.9,428.8,429.3,430.1,12.6547,1.32,1.2,1.21,15.34,24.94,25.5
3,1.25,21.9633,0.915827,23.2091,13.3959,8.54168,276.154,237.957,278.269,0,0,0,0
23/04/23
11:15:00,247.5,246.7,248.3,21.0854,13.9419,7.51599,5.03,3.01,1.48,5.13,3.35,1.82,-
1.01,-1.47,-1.06,0.98,0.9,0.81,-12.0484,-26.7646,-
36.7797,247.619,14.2188,42.6564,9.48,10.11,-3.52,0.94,-
23.3473,50,1522630.00,12574.2,2879.75,486537,1.61E+06,2.10E+06,10.42,186.71,10.95,1
87.12,13.6905,86.683,428,428.8,429.4,430.1,11.0455,1.44,1.26,1.05,15.98,22.15,35.78
,1.26333,22.37,0.939338,23.9254,13.5309,8.56393,276.154,237.957,278.269,0,0,0,0
23/04/23
11:30:00,247.4,246.7,248.3,24.9141,12.3029,8.48987,5.94,2.39,1.95,6.03,2.93,2.04,-
1.03,-1.69,-0.61,0.99,0.82,0.95,-9.81319,-34.7983,-
16.9595,247.476,15.316,45.9484,10.42,10.95,-3.34,0.95,-
20.5266,50,1522640.00,12574.2,2879.75,486538,1.61E+06,2.10E+06,10.28,186.71,10.85,1
87.12,13.0061,86.683,427.9,428.7,429.3,430,15.0609,1.27,1.26,1.25,15.7,26.06,25.74,
1.26,22.5,0.954566,23.2816,13.5734,8.66878,276.154,237.957,278.269,0,0,0,0
23/04/23
11:45:00,247.4,246.8,248.3,26.0897,12.3005,8.62476,6.36,2.31,1.95,6.4,2.97,2.09,-
0.66,-1.82,-0.74,0.99,0.79,0.94,-5.88678,-37.5046,-
20.5379,247.489,16.0981,48.2946,10.95,11.42,-3.25,0.96,-
21.2522,50,1522640.00,12574.2,2879.75,486539,1.61E+06,2.10E+06,10.32,186.71,10.91,1
87.12,12.966,86.683,428,428.8,429.3,430.1,16.0245,1.26,1.31,1.2,14.04,25.82,24.13,1
.25667,21.33,0.957818,23.4299,13.3679,8.96474,276.154,237.957,278.269,0,0,0,0
23/04/23
12:00:00,247.6,246.9,248.6,23.11,13.4045,7.75732,5.58,2.62,1.81,5.49,3.2,1.89,-
0.67,-1.86,-0.55,0.99,0.81,0.96,-6.4876,-36.7312,-
16.0457,247.713,14.4447,43.3344,9.72,10.19,-3.06,0.95,-
19.7548,50.1,1522640.00,12574.2,2879.75,486540,1.61E+06,2.10E+06,10.37,186.71,10.92
,187.12,13.7119,86.683,428.2,429.1,429.4,430.3,13.7639,1.35,1.3,1.19,17.05,24.3,26.
89,1.28,22.7467,0.955149,24.0343,13.1534,8.75871,276.154,237.957,278.269,0,0,0,0
23/04/23
12:15:00,246.9,246.3,248.1,23.9172,13.2133,8.31091,5.73,2.86,1.73,5.87,3.2,2,-
1.27,-1.44,-1,0.98,0.89,0.87,-13.2907,-26.9582,-
29.9894,247.095,15.3176,45.9529,10.37,11.01,-3.71,0.94,-
23.4128,50,1522640.00,12574.2,2879.75,486541,1.61E+06,2.10E+06,10.38,186.71,10.9,18
7.12,13.4883,86.683,427.1,428.1,428.6,429.7,15.0428,1.3,1.21,1.21,15.68,22.99,25.65
,1.24,21.44,0.943276,23.7606,13.3338,8.67812,276.154,237.957,278.269,0,0,0,0
23/04/23
12:30:00,246.8,246.1,247.9,20.9424,12.3635,10.1544,5,2.26,2.36,5.07,2.94,2.45,-
0.88,-1.87,-0.65,0.98,0.77,0.96,-10.3603,-39.7916,-
15.4936,246.973,14.3998,43.1993,9.6,10.18,-3.4,0.94,-
21.9321,50,1522650.00,12574.2,2879.75,486542,1.61E+06,2.10E+06,10.36,186.71,10.87,1
87.12,13.2599,86.683,426.9,427.8,428.4,429.3,10.3832,1.25,1.19,1.23,16.9,26.54,21.5
3,1.22,21.5533,0.940964,23.5232,13.4971,8.63372,276.154,237.957,278.269,0,0,0,0
23/04/23
12:45:00,246.6,246,247.7,25.61,14.897,7.43506,6.16,3.19,1.74,6.33,3.68,1.77,-1.21,-
1.84,0,0.98,0.87,0.98,-11.5576,-31.4326,-8.80108,246.73,16.403,49.209,11.27,11.76,-
3.38,0.96,-
17.2638,50,1522650.00,12574.2,2879.75,486542,1.61E+06,2.10E+06,10.2,186.71,10.71,18
7.12,12.7296,86.683,426.6,427.5,428.1,429,14.8032,1.3,1.15,1.21,15.61,20.93,25.32,1
.22,20.62,0.957891,22.9415,13.5094,8.58013,276.154,237.957,278.269,0,0,0,0
23/04/23
13:00:00,246.8,246.1,247.8,25.5583,12.858,9.44897,6.15,2.61,2.16,6.15,2.98,2.29,-
1.08,-1.47,-0.75,0.98,0.87,0.94,-10.5537,-29.9544,-
18.8972,246.936,15.7008,47.1027,10.78,11.27,-3.3,0.96,-
19.8549,50,1522650.00,12574.2,2879.75,486543,1.61E+06,2.10E+06,10.25,186.71,10.77,1
87.12,12.5951,86.683,427,427.8,428.4,429.2,14.0988,1.38,1.17,1.18,15.35,25.43,21.93
,1.24333,20.9033,0.957375,22.9312,13.5999,8.7138,276.154,237.957,278.269,0,0,0,0
23/04/23
13:15:00,246.5,245.8,247.5,23.4216,13.1644,11.5165,5.58,2.68,2.59,5.67,3.14,2.67,-
1.01,-1.64,-0.67,0.98,0.86,0.97,-10.4351,-31.9791,-
15.0671,246.612,16.6438,49.9315,10.38,10.88,-3.26,0.95,-
19.5844,50,1522650.00,12574.2,2879.75,486544,1.61E+06,2.10E+06,10.2,186.71,10.72,18
7.12,12.8402,86.683,426.5,427.3,427.9,428.8,13.0985,1.39,1.17,1.24,15.86,23.76,24.6
3,1.26667,21.4167,0.952658,23.1104,13.3043,8.67773,276.154,237.957,278.269,0,0,0,0
23/04/23
13:30:00,246.6,246,247.6,26.4513,13.2356,8.07288,6.36,2.79,1.75,6.43,3.12,1.77,-
0.97,-1.47,-0.75,0.99,0.88,0.9,-9.2268,-28.881,-
25.1091,246.773,15.5349,46.6049,10.65,11.12,-3.2,0.96,-
21.0869,50,1522660.00,12574.2,2879.75,486545,1.61E+06,2.10E+06,10.24,186.71,10.76,1
87.12,13.2399,86.683,426.6,427.5,428,428.9,16.0703,1.31,1.15,1.29,13.72,24.43,28.38
,1.25,22.1767,0.95808,23.5372,13.0288,8.74859,276.154,237.957,278.269,0,0,0,0
23/04/23
13:45:00,246.3,245.9,247.5,21.1687,12.7262,8.7616,4.98,2.57,1.54,5.15,3.05,1.67,-
1.26,-1.62,-0.64,0.97,0.85,0.92,-14.8832,-32.3372,-
22.1687,246.581,13.7378,41.2136,9.14,9.92,-3.54,0.93,-
22.5308,50,1522660.00,12574.2,2879.75,486546,1.61E+06,2.10E+06,10.16,186.71,10.69,1
87.12,13.3882,86.683,426.3,427.3,427.7,428.8,12.3467,1.36,1.16,1.2,17.7,25.52,29.91
,1.24,24.3767,0.933352,23.4413,13.1349,8.42114,276.154,237.957,278.269,0,0,0,0
23/04/23
14:00:00,246.2,245.9,247.7,25.5879,15.293,8.77075,6.14,3.16,2.04,6.21,3.66,2.45,-
0.94,-1.88,-0.54,0.99,0.86,0.97,-8.85275,-31.3256,-
13.1031,246.57,16.8673,50.6019,11.58,12.05,-3.36,0.96,-
17.515,50,1522660.00,12574.2,2879.75,486546,1.61E+06,2.10E+06,10.47,186.71,10.97,18
7.12,14.0058,86.683,426.2,427.4,427.7,428.9,12.9261,1.34,1.15,1.21,16.14,21.05,23.5
,1.23333,24.73,0.960427,24.2535,13.3114,8.57075,276.154,237.957,278.269,0,0,0,0
23/04/23
14:15:00,246.4,246,247.5,23.7524,13.1267,8.11682,5.75,2.72,1.73,5.83,3.12,1.9,-
1.02,-1.54,-0.76,0.99,0.88,0.9,-10.2509,-28.9428,-
23.6391,246.726,15.2771,45.8314,10.26,10.71,-3.31,0.95,-
22.1541,50,1522660.00,12574.2,2879.75,486547,1.61E+06,2.10E+06,10.39,186.71,10.92,1
87.12,13.6775,86.683,426.7,427.6,428,428.9,14.6937,1.34,1.24,1.22,14.8,24.82,29.19,
1.26667,22.9367,0.949871,23.9393,13.4632,8.56882,276.154,237.957,278.269,0,0,0,0
23/04/23
14:30:00,246.4,246,247.5,24.4111,12.5664,11.5022,5.88,2.36,2.52,5.9,2.96,2.53,-
0.96,-1.85,0,0.99,0.77,0.99,-9.70779,-40.0644,-
4.79519,246.682,15.5854,46.7565,10.54,10.98,-3.06,0.96,-
18.1891,50,1522670.00,12574.2,2879.75,486548,1.61E+06,2.10E+06,10.54,186.71,11.02,1
87.12,14.2522,86.683,426.6,427.5,427.9,428.8,12.7369,1.27,1.26,1.26,16.23,26.47,19.
06,1.26333,20.5867,0.961074,24.4552,13.5399,8.43273,276.154,237.957,278.269,0,0,0,0
23/04/23
14:45:00,246.3,246,247.5,22.7913,12.9808,7.99573,5.36,2.64,1.82,5.48,3.08,1.75,-
1.31,-1.61,-0.44,0.97,0.85,0.97,-14.7076,-32.6399,-
12.8731,246.565,14.2604,42.7812,9.58,10.15,-3.36,0.94,-
20.1462,50,1522670.00,12574.2,2879.75,486549,1.61E+06,2.10E+06,10.48,186.71,10.96,1
87.12,13.7057,86.683,426.4,427.5,427.7,428.7,13.1263,1.29,1.18,1.03,16.58,25.31,27.
64,1.16667,23.1767,0.943004,24.0936,13.3692,8.75894,276.154,237.957,278.269,0,0,0,0
23/04/23
15:00:00,246.6,246.2,247.8,21.5353,12.9514,7.0072,5.23,2.54,1.29,5.24,3.09,1.66,-
0.34,-1.76,-1.05,1,0.83,0.78,-3.24989,-34.5984,-
38.3558,246.788,13.8583,41.5751,9.12,9.65,-3.14,0.95,-
25.419,50,1522670.00,12574.2,2879.75,486550,1.61E+06,2.10E+06,9.98,186.71,10.5,187.
12,12.6648,86.683,426.8,427.8,428.1,429.1,12.689,1.36,1.29,1.21,16.02,24.61,27.63,1
.28667,22.7533,0.94457,22.7467,13.0888,8.53092,276.154,237.957,278.269,0,0,0,0
23/04/23
15:15:00,246.7,246.2,247.7,17.6622,13.1342,8.05127,4.06,2.87,2.17,4.29,3.16,2.39,-
1.28,-1.28,-0.99,0.95,0.91,0.9,-18.3473,-24.2175,-
26.4419,246.795,13.4598,38.6528,8.5,9.25,-3.64,0.92,-
25.414,50,1522670.00,12574.2,2879.75,486551,1.61E+06,2.10E+06,9.82,186.71,10.33,187
.12,12.108,86.683,426.9,427.7,428.2,429,8.12244,1.31,1.22,1.17,21.13,24.03,28.01,1.
23333,24.39,0.92068,22.1155,13.0921,8.49182,276.154,237.957,278.269,0,0,0,0
23/04/23
15:30:00,246.4,246,247.4,20.2163,13.4679,8.64819,4.88,2.74,1.83,4.98,3.31,2.1,-
0.99,-1.83,-0.98,0.98,0.82,0.89,-12.3179,-35.8956,-
27.9981,246.47,14.0454,42.1364,8.97,9.74,-3.78,0.92,-
25.6417,50,1522680.00,12574.2,2879.75,486552,1.61E+06,2.10E+06,9.58,186.71,10.16,18
7.12,10.893,86.683,426.4,427.2,427.6,428.5,9.71863,1.32,1.17,1.3,19.94,24.05,24.48,
1.26333,22.8233,0.921375,21.0137,13.1997,8.68262,276.154,237.957,278.269,0,0,0,0
23/04/23
15:45:00,246.6,246.2,247.6,27.8007,12.6312,8.89038,6.73,2.41,2.12,6.84,3.05,2.14,-
0.82,-1.8,0,0.99,0.81,0.99,-7.00859,-36.6554,-
4.88411,246.858,16.59,49.7701,11.4,11.76,-2.87,0.97,-
16.2295,50,1522680.00,12574.2,2879.75,486552,1.61E+06,2.10E+06,9.69,186.71,10.3,187
.12,11.0888,86.683,426.9,427.7,428,428.9,17.2582,1.39,1.18,1.25,13.97,25.63,24.45,1
.27333,21.35,0.969635,21.2247,13.589,8.6503,276.154,237.957,278.269,0,0,0,0
23/04/23
16:00:00,246.3,245.9,247.4,24.8574,12.911,7.1261,6.07,2.5,1.52,6.09,3.08,1.7,-
0.52,-1.81,-0.76,1,0.81,0.89,-4.8793,-35.9365,-
26.3972,246.72,14.9695,44.9084,10.07,10.54,-3.09,0.96,-
22.4983,50,1522680.00,12574.2,2879.75,486553,1.61E+06,2.10E+06,10.1,186.71,10.67,18
7.12,12.2008,86.683,426.5,427.4,427.8,428.8,16.0742,1.3,1.27,1.24,14.42,25.77,29.5,
1.27,23.23,0.957067,22.5574,13.6131,8.84348,276.154,237.957,278.269,0,0,0,0
23/04/23
16:15:00,246.2,245.8,247.2,27.2192,12.6345,8.44043,6.55,2.61,1.81,6.62,2.99,2.02,-
1.13,-1.45,-0.91,0.99,0.88,0.89,-10.4188,-28.9593,-
26.5879,246.418,16.1511,48.4534,11.02,11.56,-3.49,0.95,-
22.1425,49.9,1522680.00,12574.2,2879.75,486554,1.61E+06,2.10E+06,10.36,186.71,10.93
,187.12,12.8759,86.683,426.1,427,427.3,428.2,15.3661,1.35,1.24,1.23,15.3,25.05,19.9
8,1.27333,20.11,0.94317,23.4589,13.5181,9.12969,276.154,237.957,278.269,0,0,0,0
23/04/23
16:30:00,246.3,245.7,247.4,20.0349,12.87,8.23792,4.67,2.7,1.8,4.82,3.04,1.9,-1.2,-
1.41,-0.59,0.97,0.89,0.95,-15.2537,-27.834,-
18.9183,246.381,13.1018,39.3055,8.82,9.37,-3.16,0.94,-
20.8888,50,1522690.00,12574.2,2879.75,486555,1.61E+06,2.10E+06,10.35,186.71,10.91,1
87.12,13.2181,86.683,425.9,426.9,427.4,428.4,11.1237,1.5,1.5,1.13,17.96,24.33,18.97
,1.37667,20.42,0.944734,23.7004,13.3087,9.02754,276.154,237.957,278.269,0,0,0,0
23/04/23
16:45:00,245.6,245,246.7,20.415,12.5972,9.4978,4.76,2.52,2.27,4.92,2.99,2.29,-
1.24,-1.6,0,0.97,0.84,0.99,-15.5891,-32.9494,-
5.69401,245.796,14.6864,44.4725,9.9,10.4,-3.16,0.95,-
18.8015,50,1522690.00,12574.2,2879.75,486556,1.61E+06,2.10E+06,10.14,186.71,10.66,1
87.12,12.8194,86.683,424.7,425.7,426.1,427.1,9.3114,1.65,1.17,1.21,17.95,25.81,19.1
2,1.34333,21.3467,0.953618,23.1375,12.9962,8.85192,276.154,237.957,278.269,0,0,0,0
23/04/23
17:00:00,246,245.5,247.1,20.4324,12.8071,9.05212,4.8,2.49,1.69,4.91,3.04,1.95,-
1.15,-1.76,-0.99,0.97,0.82,0.88,-14.12,-35.2465,-
29.0561,246.269,14.0442,42.1327,9.18,9.83,-3.88,0.92,-
26.3852,50,1522690.00,12574.2,2879.75,486557,1.61E+06,2.10E+06,9.91,186.71,10.46,18
7.12,11.3094,86.683,425.8,426.8,427.2,428.1,10.8073,1.4,1.17,1.17,19.02,23.98,26.27
,1.24667,23.09,0.919675,21.819,13.0934,9.1942,276.154,237.957,278.269,0,0,0,0
23/04/23
17:15:00,246,245.4,247.1,18.7399,17.7108,9.65222,4.46,3.99,2.11,4.53,4.45,2.64,-
0.8,-1.64,-1.32,0.99,0.93,0.87,-9.78951,-22.5012,-
32.9439,246.112,16.0651,48.1952,10.87,11.49,-3.72,0.95,-
21.58,50,1522690.00,12574.2,2879.75,486557,1.61E+06,2.10E+06,9.56,186.71,10.18,187.
12,10.6299,86.683,425.7,426.7,427.1,428.1,8.7771,1.31,1.22,1.32,20.14,17.23,20.14,1
.28333,19.17,0.942674,20.8844,13.1221,8.89027,276.154,237.957,278.269,0,0,0,0
23/04/23
17:30:00,245.9,245.5,247,20.0499,12.7219,8.57886,4.81,2.43,1.71,4.91,3.03,2.04,-1,-
1.81,-1.11,0.98,0.81,0.84,-12.9112,-36.1054,-
30.3166,246.094,13.9932,42.345,9.2,10.02,-3.97,0.92,-
26.2186,50,1522700.00,12574.2,2879.75,486558,1.61E+06,2.10E+06,9.53,186.71,10.14,18
7.12,10.3195,86.683,425.3,426.2,426.6,427.5,10.0682,1.32,1.29,1.24,17.33,24.01,24.5
5,1.28333,21.9633,0.919688,20.5087,13.6724,8.81197,276.154,237.957,278.269,0,0,0,0
23/04/23
17:45:00,245.7,245.3,247,21.0929,12.8433,12.1016,4.98,2.46,2.68,5.1,3.2,2.94,-
1.08,-1.83,-1.22,0.98,0.82,0.91,-13.2468,-35.1188,-
24.6053,245.976,15.4109,46.2327,10.08,10.89,-4.12,0.93,-
24.5952,50,1522700.00,12574.2,2879.75,486559,1.61E+06,2.10E+06,9.48,186.71,10.21,18
7.12,10.4891,86.683,425.2,426.3,426.7,427.9,7.86401,1.37,1.15,1.3,18.04,24.7,17.77,
1.27333,20.17,0.925858,20.7846,13.6232,8.93938,276.154,237.957,278.269,0,0,0,0
23/04/23
18:00:00,245.7,245.1,246.9,19.7152,15.7555,9.22424,4.63,3.47,1.92,4.84,3.86,2.21,-
1.12,-1.52,-1.12,0.97,0.92,0.86,-14.1894,-23.6481,-
30.9641,245.939,14.7336,44.2012,9.93,10.6,-3.73,0.94,-
22.947,49.9,1522700.00,12574.2,2879.75,486560,1.61E+06,2.10E+06,9.4,186.71,10.13,18
7.12,10.4094,86.683,425.1,426.2,426.7,427.7,9.58984,1.4,1.18,1.15,18.36,19.47,24.04
,1.24333,20.6233,0.9297,20.5205,13.7009,8.76363,276.154,237.957,278.269,0,0,0,0
23/04/23
18:15:00,245.8,245.2,246.8,22.6545,12.8297,8.73267,5.38,2.68,1.9,5.49,3.07,1.99,-
1.06,-1.48,-0.87,0.98,0.88,0.92,-11.5298,-29.3395,-
22.5328,245.922,15.1959,45.5879,10.25,10.82,-3.45,0.95,-
22.3386,50,1522700.00,12574.2,2879.75,486561,1.61E+06,2.10E+06,9.56,186.71,10.25,18
7.12,10.5385,86.683,425.2,426.1,426.6,427.4,12.4652,1.32,1.23,1.21,17.07,24.42,24.8
,1.24667,21.58,0.946942,20.7782,13.7346,8.91948,276.154,237.957,278.269,0,0,0,0
23/04/23
18:30:00,247,246.4,248,21.3324,13.3586,8.11707,5.11,2.63,1.94,5.21,3.21,1.95,-
1.02,-1.84,0,0.98,0.82,1,-12.0855,-35.8808,-
3.21041,247.133,13.915,41.7452,9.38,9.85,-3,0.97,-
15.4994,50,1522710.00,12574.2,2879.75,486562,1.61E+06,2.10E+06,9.83,186.71,10.47,18
7.12,11.746,86.683,427.6,428.5,428.9,429.8,15.422,1.42,1.24,1.31,14.93,25,23.37,1.3
2333,21.1,0.9689,22.0611,13.2445,8.93398,276.154,237.957,278.269,0,0,0,0
23/04/23
18:45:00,246.7,246.2,247.7,18.2012,13.2217,8.83655,4.16,2.58,1.95,4.39,3.18,2.13,-
1.39,-1.84,-0.85,0.95,0.82,0.92,-19.394,-35.4429,-
23.5938,246.897,13.4019,40.248,8.7,9.61,-4.08,0.91,-
24.2132,49.9,1522710.00,12574.2,2879.75,486563,1.61E+06,2.10E+06,9.96,186.71,10.5,1
87.12,11.5264,86.683,426.8,427.7,428.2,429,4.84155,1.34,1.29,1.41,22.42,24.58,19.2,
1.34667,22.0667,0.92206,21.9254,13.3307,9.04488,276.154,237.957,278.269,0,0,0,0
23/04/23
19:00:00,247.2,246.6,248.2,17.0526,15.3729,10.3279,3.98,3.23,2.38,4.12,3.72,2.45,-
1.07,-1.84,-0.59,0.97,0.87,0.97,-15.8825,-30.1933,-
13.6723,247.353,13.9746,41.9238,9.44,10.06,-3.47,0.94,-
19.6683,49.9,1522710.00,12574.2,2879.75,486564,1.61E+06,2.10E+06,10.12,186.71,10.67
,187.12,11.5311,86.683,427.6,428.5,429,429.8,5.79175,1.5,1.46,1.38,21.58,20.66,23.0
5,1.44667,21.7633,0.933928,22.1662,13.5162,9.21773,276.154,237.957,278.269,0,0,0,0
23/04/23
19:15:00,246.5,245.7,247.7,15.5299,13.6539,12.5067,3.65,2.98,3.04,3.85,3.27,3.04,-
1.23,-1.35,0,0.95,0.91,1,-20.4049,-25.3566,-
2.85919,246.784,13.6107,40.8322,9.36,9.74,-2.7,0.96,-
15.9247,50,1522710.00,12574.2,2879.77,486564,1.61E+06,2.10E+06,9.82,186.71,10.42,18
7.12,10.6351,86.683,426.6,427.5,428.2,429.1,4.0116,1.61,1.37,1.41,22.32,23.16,19.45
,1.46333,21.6433,0.960618,21.0696,13.6693,9.11866,276.154,237.957,278.269,0,0,0,0
23/04/23
19:30:00,245.9,245.3,246.9,18.4928,14.6846,12.3082,4.39,3.1,2.88,4.43,3.51,2.99,-
0.61,-1.66,-0.79,0.99,0.88,0.96,-7.63172,-28.8206,-
16.5116,246.024,15.0762,45.2285,10.33,10.77,-3.06,0.96,-
17.7271,49.9,1522720.00,12574.2,2879.77,486565,1.61E+06,2.10E+06,9.61,186.71,10.19,
187.12,7.98674,86.683,425.3,426.2,426.8,427.7,5.34131,1.42,1.43,1.48,21.08,21.82,19
.28,1.44333,20.7267,0.958923,18.9923,13.7533,10.1326,276.154,237.957,278.269,0,0,0,
0
23/04/23
19:45:00,245.7,245.1,246.9,23.1506,12.9863,9.00122,5.56,2.73,1.96,5.61,3.09,2.15,-
0.76,-1.47,-0.88,0.99,0.89,0.91,-7.79119,-28.2067,-
24.8725,245.865,15.2229,45.6687,10.47,10.92,-3.13,0.96,-
20.0894,50,1522720.00,12574.2,2879.77,486566,1.61E+06,2.10E+06,9.68,186.71,10.26,18
7.12,7.71358,86.683,425,426,426.5,427.5,12.9032,1.51,1.36,1.45,16.4,24.24,27.09,1.4
4,22.5767,0.957951,18.9167,13.8313,10.3586,276.154,237.957,278.269,0,0,0,0
23/04/23
20:00:00,245.5,244.7,246.4,17.2126,13.1676,9.89746,3.91,2.64,2.31,4.09,3.1,2.37,-
1.21,-1.63,-0.56,0.95,0.85,0.97,-18.1286,-31.9,-
14.865,245.534,13.344,40.032,8.86,9.49,-3.4,0.93,-
21.8249,50,1522720.00,12574.2,2879.77,486567,1.61E+06,2.10E+06,9.62,186.71,10.18,18
7.12,7.67312,86.683,424.6,425.4,426.1,426.9,5.7251,1.49,1.43,1.38,20.97,24.85,24.02
,1.43333,23.28,0.937831,18.9151,13.4736,10.4816,276.154,237.957,278.269,0,0,0,0
23/04/23
20:15:00,246.1,245.4,247.2,13.8071,12.7626,10.2955,3.08,2.63,2.34,3.28,3.04,2.47,-
1.11,-1.53,-0.81,0.94,0.86,0.94,-20.9542,-30.9493,-
20.299,246.131,12.2399,36.7196,8.01,8.72,-3.45,0.92,-
23.9723,50,1522720.00,12574.2,2879.77,486568,1.61E+06,2.10E+06,9.7,186.71,10.22,187
.12,7.09184,86.683,425.6,426.5,427.1,428.1,3.20166,1.57,1.31,1.49,27.38,24.66,24.22
,1.45667,25.42,0.918982,18.859,13.2116,11.1128,276.154,237.957,278.269,0,0,0,0
23/04/23
20:30:00,245.9,245.2,246.9,17.7042,15.1841,13.0702,4.13,3.12,3.15,4.26,3.65,3.16,-
1.06,-1.89,0,0.97,0.86,1,-15.2578,-31.5206,-
5.58174,246.009,14.9779,45.0977,10.17,10.64,-3.16,0.96,-
17.1412,50,1522730.00,12574.2,2879.77,486568,1.61E+06,2.10E+06,9.57,186.71,10.13,18
7.12,7.12758,86.683,425.3,426.1,426.7,427.6,4.78149,1.73,1.58,1.66,22.16,21.36,19.9
7,1.65667,21.1633,0.9541,18.7425,13.23,10.8651,276.154,237.957,278.269,0,0,0,0
23/04/23
20:45:00,246.2,245.6,247.3,25.4879,16.4452,11.4688,6.08,3.59,2.74,6.12,3.97,2.75,-
0.72,-1.68,-0.53,0.99,0.91,0.98,-6.58562,-25.5655,-
12.155,246.402,17.6753,52.2451,12.22,12.56,-2.91,0.97,-
15.0702,50,1522730.00,12574.2,2879.77,486569,1.61E+06,2.10E+06,10.08,186.71,10.58,1
87.12,7.58406,86.683,425.8,426.7,427.3,428.2,11.7581,1.5,1.3,1.49,15.64,19.57,21.09
,1.43,18.7667,0.9723,19.6804,13.5277,11.4306,276.154,237.957,278.269,0,0,0,0
23/04/23
21:00:00,246.7,246,247.7,17.3396,13.6573,11.8259,4.03,2.75,2.85,4.26,3.16,2.87,-
1.19,-1.78,-0.36,0.96,0.83,0.99,-17.0822,-34.0229,-
8.0916,246.799,14.2333,42.6062,9.56,10.13,-3.35,0.94,-
19.6381,50,1522730.00,12574.2,2879.77,486570,1.61E+06,2.10E+06,10.49,186.71,10.96,1
87.12,7.48666,86.683,426.7,427.6,428.2,429,4.08289,1.47,1.42,1.55,17.8,22.89,20.12,
1.48,20.27,0.944299,20.0363,13.8399,12.3258,276.154,237.957,278.269,0,0,0,0
23/04/23
21:15:00,247.1,246.3,248,14.2261,12.8489,13.6094,3.2,2.66,3.31,3.39,3.07,3.32,-
1.11,-1.54,-0.36,0.94,0.86,0.99,-20.186,-30.6453,-
6.75299,247.1,13.4664,40.3995,9.24,9.72,-3.03,0.95,-
19.2165,50,1522730.00,12574.2,2879.77,486571,1.61E+06,2.10E+06,10.6,186.71,11.07,18
7.12,7.38526,86.683,427,427.8,428.6,429.4,1.17126,1.52,1.3,1.44,27.76,24.55,17.41,1
.42,23.24,0.951076,20.1339,13.9333,12.4663,276.154,237.957,278.269,0,0,0,0
23/04/23
21:30:00,247.4,246.6,248.4,14.5153,13.7539,10.1362,3.28,2.94,2.32,3.48,3.26,2.45,-
1.13,-1.51,-0.77,0.94,0.89,0.95,-20.5796,-28.5212,-
19.1416,247.372,13.4406,40.3218,8.96,9.62,-3.48,0.93,-
22.2216,50,1522740.00,12574.2,2879.77,486572,1.61E+06,2.10E+06,10.48,186.71,10.95,1
87.12,6.86062,86.683,427.6,428.5,429.2,430.1,4.91833,1.5,1.45,1.4,23.09,24.12,23.59
,1.45,23.6,0.931013,19.6211,13.8537,12.5137,276.154,237.957,278.269,0,0,0,0
23/04/23
21:45:00,247.5,246.7,248.6,14.6727,13.0167,12.4769,3.34,2.46,2.91,3.53,3.12,2.94,-
1.11,-1.91,-0.89,0.95,0.79,0.95,-19.5148,-37.9358,-
19.8859,247.614,13.0752,39.2256,8.4,9.26,-3.88,0.91,-
25.745,50,1522740.00,12574.2,2879.77,486573,1.61E+06,2.10E+06,9.81,186.71,10.37,187
.12,5.58015,86.683,428.2,429.2,429.9,430.8,2.92395,1.45,1.39,1.47,23.49,24.83,19.61
,1.43667,22.6433,0.906747,17.8917,13.5377,12.0914,276.154,237.957,278.269,0,0,0,0
23/04/23
22:00:00,247.6,246.7,248.6,14.3636,12.9951,11.7578,3.15,2.69,2.81,3.41,3.12,2.87,-
1.3,-1.58,-0.58,0.93,0.86,0.98,-23.5753,-30.7847,-
13.0035,247.635,12.9878,38.9636,8.63,9.3,-3.46,0.93,-
22.4588,50,1522740.00,12574.2,2879.77,486574,1.61E+06,2.10E+06,9.17,186.71,9.84,187
.12,4.36581,86.683,427.9,428.8,429.6,430.5,1.62573,1.74,1.61,1.67,27.26,25.48,20.31
,1.67333,24.35,0.930563,16.3984,13.2668,11.6263,276.154,237.957,278.269,0,0,0,0
23/04/23
22:15:00,247.4,246.4,248.4,16.7578,12.929,10.3561,4.11,2.71,2.31,4.27,3.09,2.51,-
1.15,-1.5,-0.98,0.96,0.87,0.92,-16.2347,-28.7528,-
22.4138,247.373,14.0686,42.2059,9.35,10.08,-3.77,0.93,-
22.4671,50,1522740.00,12574.2,2879.77,486574,1.61E+06,2.10E+06,9.08,186.71,9.77,187
.12,4.05377,86.683,427.4,428.3,429.1,430,5.82751,1.45,1.35,1.31,21.65,23.1,21.82,1.
37,22.19,0.929169,15.9145,13.4177,11.577,276.154,237.957,278.269,0,0,0,0
23/04/23
22:30:00,247.2,246.3,248.2,21.1033,12.8895,15.1443,4.91,2.62,3.59,5.14,3.09,3.71,-
1.5,-1.63,-0.94,0.96,0.85,0.97,-17.9146,-32.1067,-
15.6073,247.246,16.446,49.3383,11.19,11.91,-4.07,0.94,-
21.8555,50,1522750.00,12574.2,2879.77,486575,1.61E+06,2.10E+06,9.17,186.71,9.9,187.
12,4.71738,86.683,427.6,428.4,429.2,430.1,7.40271,1.38,1.36,1.31,16.1,23.47,15.19,1
.35,18.2533,0.940193,16.4117,13.6212,11.3215,276.154,237.957,278.269,0,0,0,0
23/04/23
22:45:00,247.2,246.5,248.3,16.4155,12.6005,11.4926,3.94,2.35,2.7,3.95,3.01,2.75,0,-
1.88,-0.5,1,0.78,0.98,-3.24354,-38.3763,-11.5353,247.289,13.3256,39.9767,8.9,9.28,-
2.7,0.96,-
17.6749,49.9,1522750.00,12574.2,2879.77,486576,1.61E+06,2.10E+06,9.27,186.71,9.99,1
87.12,4.5949,86.683,427.5,428.3,429,429.9,4.69531,0.54,0.47,0.26,22.91,25.22,21.93,
0.423333,23.3533,0.957961,16.5097,13.5682,11.7372,276.154,237.957,278.269,0,0,0,0
23/04/23
23:00:00,247.8,246.9,248.7,23.5396,13.2714,13.0077,5.67,2.73,3.14,5.76,3.19,3.19,-
1.03,-1.65,-0.54,0.98,0.85,0.99,-10.6887,-30.787,-
7.37097,247.598,16.2698,48.8093,11.29,11.69,-3.02,0.97,-
16.2822,50,1522750.00,12574.2,2879.77,486577,1.61E+06,2.10E+06,9.55,186.71,10.16,18
7.12,5.33973,86.683,428.1,429,429.8,430.6,10.7775,1.43,1.3,1.23,14.33,22.84,19.39,1
.32,18.8533,0.966383,17.2664,13.6443,11.6827,276.154,237.957,278.269,0,0,0,0
23/04/23
23:15:00,247.9,246.9,248.7,19.5931,13.1703,11.8905,4.67,2.74,2.81,4.77,3.15,2.89,-
0.98,-1.55,-0.64,0.98,0.87,0.97,-12.3636,-29.6552,-
15.2813,247.855,14.682,44.046,10.11,10.6,-3.19,0.95,-
18.9973,50,1522750.00,12574.2,2879.77,486578,1.61E+06,2.10E+06,9.94,186.71,10.5,187
.12,6.89617,86.683,428.5,429.2,430.1,430.8,7.15942,1.32,1.27,1.29,17.65,24.32,21.08
,1.29333,21.0167,0.95194,18.949,13.424,11.6443,276.154,237.957,278.269,0,0,0,0
23/04/23
23:30:00,248.4,247.4,249.2,13.9431,13.0221,11.3923,3.01,2.75,2.78,3.36,3.09,2.78,-
1.49,-1.51,0,0.89,0.87,1,-28.1168,-29.3955,-
5.07586,248.325,12.6211,39.3375,8.78,9.36,-3.26,0.94,-
20.7733,50,1522760.00,12574.2,2879.77,486578,1.61E+06,2.10E+06,10.15,186.71,10.63,1
87.12,7.23262,86.683,429.3,430,430.8,431.5,2.31409,1.35,1.51,1.5,28.57,27.51,21.82,
1.45333,25.9667,0.935343,19.4932,13.2137,11.8667,276.154,237.957,278.269,0,0,0,0
23/04/23
23:45:00,248.4,247.5,249.4,17.2692,12.8242,11.8685,4.04,2.44,2.67,4.13,3.06,2.91,-
0.87,-1.85,-1.15,0.98,0.8,0.92,-12.1229,-36.8267,-
25.9248,248.437,13.5172,40.5519,8.85,9.65,-3.84,0.92,-
24.5717,50,1522760.00,12574.2,2879.77,486579,1.61E+06,2.10E+06,10.04,186.71,10.55,1
87.12,6.98306,86.683,429.6,430.4,431.2,431.9,5.79834,1.37,1.26,1.23,22.41,24.64,19.
05,1.28667,22.0333,0.917376,19.1688,13.3082,11.6408,276.154,237.957,278.269,0,0,0,0
24/04/23
00:00:00,249,248.1,249.9,14.2076,12.9358,11.0496,3.02,2.54,2.36,3.39,3.05,2.56,-
1.54,-1.84,-0.99,0.89,0.8,0.92,-27.8876,-37.2145,-
23.4069,248.983,12.4965,37.4895,7.86,9,-4.39,0.87,-
29.6445,50,1522760.00,12574.2,2879.77,486581,1.61E+06,2.10E+06,9.72,186.71,10.39,18
7.12,6.26461,86.683,430.4,431.2,431.9,432.7,3.38318,1.38,1.3,1.31,27.34,24.45,21.65
,1.29,24.48,0.871815,18.2608,13.5219,11.5026,276.154,237.957,278.269,0,0,0,0
24/04/23
00:15:00,249.1,248.1,250,16.7378,12.7244,10.4116,3.94,2.57,2.31,4.09,3.08,2.53,-
1.11,-1.71,-1.02,0.96,0.83,0.92,-16.2938,-33.6238,-
24.299,249.036,13.4899,40.4698,8.97,9.76,-3.85,0.92,-
24.7389,50,1522760.00,12574.2,2879.77,486582,1.61E+06,2.10E+06,9.49,186.71,10.22,18
7.12,5.00878,86.683,430.5,431.4,432.2,433,4.58325,1.29,1.3,1.17,22.02,24.48,22.37,1
.25333,22.9567,0.925878,17.0929,13.6528,11.7749,276.154,237.957,278.269,0,0,0,0
24/04/23
00:30:00,249.4,248.4,250.4,13.9015,12.8618,11.3981,3.1,2.72,2.74,3.34,3.11,3.16,-
1.25,-1.53,-0.61,0.93,0.88,0.98,-22.1318,-28.6868,-
11.542,249.386,13.3425,40.0276,9.03,9.63,-3.36,0.94,-
21.1798,50,1522760.00,12574.2,2879.77,486582,1.61E+06,2.10E+06,9.24,186.71,10.05,18
7.12,4.58453,86.683,431,431.9,432.8,433.7,2.04919,1.31,1.31,1.26,26.4,22.93,19.87,1
.29333,22.8133,0.934838,16.4639,13.7325,11.5226,276.154,237.957,278.269,0,0,0,0
24/04/23
00:45:00,249.8,248.9,250.9,15.5286,13.3987,11.3433,3.64,2.77,2.76,3.77,3.25,2.8,-
0.97,-1.71,-0.48,0.97,0.85,0.98,-15.5642,-31.91,-
10.7474,249.918,13.2184,39.6552,8.98,9.52,-3.14,0.94,-
19.5961,50,1522770.00,12574.2,2879.77,486583,1.61E+06,2.10E+06,9.33,186.71,10.08,18
7.12,4.48194,86.683,432.1,433,433.8,434.7,3.44336,1.6,1.33,1.26,24.21,23.37,18.3,1.
3,21.96,0.949493,16.4822,13.6613,11.7111,276.154,237.957,278.269,0,0,0,0
24/04/23
01:00:00,246.4,245.6,247.4,17.3711,12.8711,11.8396,3.86,2.46,2.49,4.14,3,2.6,-
1.62,-1.83,-0.73,0.92,0.81,0.96,-24.1778,-36.9707,-
17.1728,246.595,13.9069,41.7208,9.02,9.96,-4.22,0.91,-
26.4524,50.1,1522770.00,12574.2,2879.77,486584,1.61E+06,2.10E+06,9.44,186.71,10.11,
187.12,4.56882,86.683,426.3,427.2,427.9,428.7,5.69666,1.25,1.26,1.27,20.39,24.11,21
.37,1.26,21.9567,0.899768,16.7148,13.414,11.8307,276.154,237.957,278.269,0,0,0,0
24/04/23
01:15:00,245.3,244.4,246.3,22.772,14.6959,11.9435,5.43,3.18,2.88,5.54,3.56,2.9,-
1.1,-1.61,-0.34,0.98,0.89,0.99,-11.764,-27.1199,-
7.24874,245.322,16.2516,48.7549,11.22,11.62,-3.03,0.97,-
15.5547,50,1522770.00,12574.2,2879.77,486585,1.61E+06,2.10E+06,9.3,186.71,9.96,187.
12,4.93117,86.683,424.2,425.1,425.8,426.7,10.5453,1.27,1.26,1.23,16.46,20.99,19.05,
1.25333,18.8333,0.966608,16.8701,13.1868,11.4471,276.154,237.957,278.269,0,0,0,0
24/04/23
01:30:00,246.3,245.5,247.2,20.9598,12.5773,10.0786,5,2.48,2.3,5.17,3.08,2.43,-
0.94,-1.7,-0.8,0.98,0.83,0.94,-10.6013,-33.9011,-
19.8782,246.353,14.722,44.1663,9.92,10.49,-3.43,0.94,-
21.47,50.1,1522770.00,12574.2,2879.77,486586,1.61E+06,2.10E+06,9.6,186.71,10.2,187.
12,5.45163,86.683,426,426.7,427.5,428.2,7.40747,1.29,1.13,1.25,17.33,23.31,22.53,1.
22333,21.0567,0.928199,17.6122,13.4446,11.6232,276.154,237.957,278.269,0,0,0,0
24/04/23
01:45:00,246.4,245.7,247.3,24.5343,13.1442,10.4851,5.96,2.59,2.37,6.01,3.14,2.6,-
0.39,-1.77,-0.81,1,0.83,0.95,-3.23959,-34.8057,-
19.5845,246.563,16.1299,48.4875,11.03,11.42,-2.98,0.97,-
19.1266,50,1522780.00,12574.2,2879.77,486587,1.61E+06,2.10E+06,9.84,186.71,10.45,18
7.12,6.54971,86.683,426.2,427,427.6,428.4,13.2416,1.3,1.21,1.11,14.66,23.47,20.3,1.
20667,19.4767,0.965467,18.7284,13.3638,11.7806,276.154,237.957,278.269,0,0,0,0
24/04/23
02:00:00,245.8,245,246.8,19.6807,14.455,9.79956,4.61,3.11,2.33,4.75,3.46,2.36,-
1.14,-1.53,-0.39,0.97,0.9,0.99,-14.5207,-26.5212,-
9.99447,245.826,14.9536,44.8611,10.27,10.72,-3.09,0.96,-
17.0121,50,1522780.00,12574.2,2879.77,486587,1.61E+06,2.10E+06,9.95,186.71,10.52,18
7.12,7.22973,86.683,424.9,425.6,426.4,427.1,8.24744,1.25,1.13,1.14,17.15,20.71,21.9
,1.17333,19.92,0.939927,19.3085,13.4875,11.5577,276.154,237.957,278.269,0,0,0,0
24/04/23
02:15:00,246.3,245.5,247.2,19.7465,13.032,9.77625,4.63,2.82,2.22,4.77,3.11,2.35,-
1.13,-1.3,-0.77,0.97,0.91,0.95,-14.2625,-24.9925,-
18.489,246.281,14.4363,43.309,9.86,10.4,-3.22,0.95,-
19.2019,50,1522780.00,12574.2,2879.77,486588,1.61E+06,2.10E+06,10.09,186.71,10.6,18
7.12,7.80374,86.683,426,426.7,427.4,428.1,9.10486,1.18,1.18,1.27,18.68,23.67,21.19,
1.21,21.18,0.950579,19.6912,13.6953,11.258,276.154,237.957,278.269,0,0,0,0
24/04/23
02:30:00,246.5,245.6,247.4,16.7784,12.8192,11.8871,3.88,2.51,2.87,4.05,3.07,2.9,-
1.09,-1.76,-0.46,0.96,0.82,0.99,-15.593,-34.552,-
9.62368,246.441,14.028,42.084,9.37,9.93,-3.31,0.94,-
20.2294,50,1522780.00,12574.2,2879.77,486589,1.61E+06,2.10E+06,9.73,186.71,10.29,18
7.12,7.44485,86.683,426.3,427.1,427.8,428.6,4.38,1.21,0.75,0.52,24.07,24.95,17.52,0
.826667,22.18,0.943064,19.0432,13.2947,11.0018,276.154,237.957,278.269,0,0,0,0
24/04/23
02:45:00,246.7,245.8,247.5,14.6046,12.7498,11.0358,3.43,2.44,2.54,3.51,3.05,2.62,-
0.74,-1.83,-0.68,0.98,0.8,0.97,-12.3785,-37.1455,-
14.8302,246.659,13.0891,39.2675,8.66,9.25,-3.25,0.94,-
21.1365,50,1522790.00,12574.2,2879.77,486590,1.61E+06,2.10E+06,9.31,186.71,9.91,187
.12,6.64847,86.683,426.5,427.2,428,428.7,2.64148,1.18,1.25,0.88,24.23,23.83,15.01,1
.10333,21.0233,0.940128,17.9362,13.3249,10.4681,276.154,237.957,278.269,0,0,0,0
24/04/23
03:00:00,247,246.1,247.8,17.2598,15.4059,10.4633,4.06,3.14,2.53,4.11,3.72,2.54,-
0.96,-1.92,0,0.97,0.86,1,-13.9744,-31.3552,-
5.0956,246.997,14.3065,42.9196,10.09,10.56,-3.14,0.95,-
17.586,50,1522790.00,12574.2,2879.77,486591,1.61E+06,2.10E+06,9.04,186.71,9.65,187.
12,5.65835,86.683,427.2,427.9,428.6,429.3,4.3877,1.22,1.13,1.14,20.89,21.28,19.12,1
.16333,20.43,0.951762,16.9311,13.158,10.575,276.154,237.957,278.269,0,0,0,0
24/04/23
03:15:00,247.2,246.3,247.9,15.9633,12.941,13.2334,3.62,2.58,3.37,3.85,3.11,3.38,-
1.26,-1.72,0,0.94,0.83,1,-20.4941,-34.2269,-
5.0477,247.202,13.8634,41.5903,9.3,9.84,-3.23,0.94,-
20.0039,50,1522790.00,12574.2,2879.77,486592,1.61E+06,2.10E+06,9.01,186.71,9.59,187
.12,4.68304,86.683,427.5,428.1,428.8,429.4,2.8147,1.27,1.2,1.17,23.45,23.59,15.57,1
.21333,20.87,0.94564,16.2634,13.1524,11.1275,276.154,237.957,278.269,0,0,0,0
24/04/23
03:30:00,247.6,246.7,248.4,13.5503,15.8636,10.0779,3.01,3.58,2.42,3.2,3.81,2.45,-
1.14,-1.33,-0.4,0.93,0.94,0.99,-21.6922,-20.8471,-
9.92048,247.652,13.099,39.2971,9.02,9.46,-2.87,0.95,-
17.4479,50,1522790.00,12574.2,2879.77,486592,1.61E+06,2.10E+06,9.05,186.71,9.61,187
.12,4.22253,86.683,428.4,429,429.8,430.4,5.17419,1.35,1.47,1.32,25.89,18.73,21.06,1
.38,21.8933,0.952559,15.8854,13.3737,11.3724,276.154,237.957,278.269,0,0,0,0
24/04/23
03:45:00,248,247.1,249,22.9131,14.6031,10.1057,5.48,3.23,2.43,5.64,3.56,2.47,-
1.32,-1.5,-0.39,0.97,0.91,0.99,-14.3289,-25.3604,-
9.79534,248.15,15.9696,47.9091,11.15,11.6,-3.22,0.96,-
16.4066,50,1522800.00,12574.2,2879.77,486593,1.61E+06,2.10E+06,9.44,186.71,9.94,187
.12,5.27046,86.683,428.9,429.8,430.5,431.4,11.338,1.24,1.27,1.17,16.11,20.79,21.34,
1.22667,19.4133,0.960647,16.9763,13.4577,11.3944,276.154,237.957,278.269,0,0,0,0
24/04/23
04:00:00,248.1,247.3,249,21.3682,12.7415,10.4493,5.14,2.5,2.53,5.2,3.06,2.55,-
0.81,-1.77,-0.34,0.99,0.82,0.99,-8.71696,-34.9412,-
8.15048,248.157,14.825,44.4751,10.29,10.7,-2.93,0.96,-
17.1519,50,1522800.00,12574.2,2879.77,486594,1.61E+06,2.10E+06,9.6,186.71,10.11,187
.12,5.84621,86.683,429.1,429.9,430.6,431.4,10.1523,1.22,1.1,1.23,17.67,24.22,20.39,
1.18333,20.76,0.96161,17.5714,13.468,11.3715,276.154,237.957,278.269,0,0,0,0
24/04/23
04:15:00,248.3,247.4,249.2,21.8492,12.2952,11.8087,4.72,2.27,2.8,4.77,2.95,2.89,-
0.69,-1.88,-0.75,0.99,0.77,0.97,-8.55886,-39.3053,-
15.7269,248.27,14.5342,43.6027,9.77,10.32,-3.33,0.95,-
21.2947,50,1522800.00,12574.2,2879.77,486595,1.61E+06,2.10E+06,9.7,186.71,10.21,187
.12,7.17438,86.683,429.3,430.1,430.9,431.7,7.51929,1.23,1.15,1.12,16.48,25.83,17.63
,1.16667,19.98,0.954893,18.6742,13.2148,10.9485,276.154,237.957,278.269,0,0,0,0
24/04/23
04:30:00,248.8,247.8,249.7,16.5017,12.4379,9.32617,3.85,2.47,2.08,4,2.99,2.39,-
1.08,-1.69,-0.92,0.96,0.83,0.92,-16.3609,-34.6871,-
22.2374,248.855,13.2112,39.6338,8.72,9.48,-3.72,0.92,-
24.4401,50,1522800.00,12574.2,2879.77,486595,1.61E+06,2.10E+06,9.77,186.71,10.27,18
7.12,7.88915,86.683,430.2,431,431.9,432.7,5.08655,1.22,1.22,1.16,21.88,24.95,23.12,
1.2,23.3167,0.920633,19.3236,12.9826,10.7759,276.154,237.957,278.269,0,0,0,0
24/04/23
04:45:00,248.7,247.8,249.6,18.7496,12.8069,11.4806,4.25,2.62,2.72,4.57,3.09,2.82,-
1.66,-1.63,-0.73,0.93,0.85,0.97,-22.3846,-31.9857,-
15.9518,248.706,14.3899,43.1699,9.63,10.44,-4.03,0.92,-
23.4782,50,1522810.00,12574.2,2879.77,486596,1.61E+06,2.10E+06,9.41,186.71,10.01,18
7.12,7.02065,86.683,430.1,430.9,431.7,432.4,6.32117,1,1.08,1.21,19.46,23.98,18.87,1
.09667,20.77,0.927101,18.283,13.047,10.6541,276.154,237.957,278.269,0,0,0,0
24/04/23
05:00:00,248.6,247.7,249.3,16.4213,12.4463,11.2687,4.43,2.54,3.06,4.62,3.01,3.06,-
1.3,-1.62,0,0.96,0.84,1,-16.9433,-
32.8711,1.11322,248.836,14.2485,42.7458,9.74,10.16,-2.92,0.96,-
16.2171,50,1522810.00,12574.2,2879.77,486597,1.61E+06,2.10E+06,9.28,186.71,9.91,187
.12,6.50501,86.683,430.4,431,431.7,432.3,7.08606,1.28,1.22,1.16,19.79,25,18.5,1.22,
21.0967,0.959273,17.783,13.0207,10.7482,276.154,237.957,278.269,0,0,0,0
24/04/23
05:15:00,248.7,247.9,249.5,21.4188,13.0179,9.88123,5.14,2.83,2.38,5.24,3.14,2.41,-
1.06,-1.37,-0.4,0.98,0.9,0.99,-12.1998,-26.0441,-
10.2223,248.715,14.7876,44.363,10.35,10.73,-2.83,0.96,-
16.1894,50,1522810.00,12574.2,2879.77,486598,1.61E+06,2.10E+06,9.14,186.71,9.77,187
.12,5.41883,86.683,430.1,430.8,431.5,432.1,9.73242,1.17,1.13,1.22,16.31,23.7,21.95,
1.17333,20.6533,0.964792,16.6979,13.1816,10.9634,276.154,237.957,278.269,0,0,0,0
24/04/23
05:30:00,248.9,248,249.7,16.417,12.613,10.5914,3.83,2.64,2.58,3.98,3.03,2.59,-
1.07,-1.49,0,0.96,0.87,1,-16.1202,-29.7589,-
6.21843,248.866,13.2019,39.6057,9.05,9.48,-2.81,0.95,-
17.3698,50,1522810.00,12574.2,2879.77,486599,1.61E+06,2.10E+06,9.17,186.71,9.74,187
.12,4.78932,86.683,430.2,430.9,431.7,432.4,5.11523,1.25,1.13,1.26,22.86,25,20.38,1.
21333,22.7467,0.954996,16.1902,13.3718,11.1128,276.154,237.957,278.269,0,0,0,0
24/04/23
05:45:00,248.8,248,249.6,15.1593,12.634,9.66187,3.3,2.43,2.24,3.64,3.01,2.64,-
1.61,-1.83,-0.63,0.9,0.79,0.97,-26.9476,-37.0421,-
14.7093,248.781,12.902,38.7062,8.19,9.14,-4.06,0.9,-
26.6689,50,1522810.00,12574.2,2879.77,486600,1.61E+06,2.10E+06,9.13,186.71,9.67,187
.12,4.67345,86.683,430.2,430.9,431.6,432.3,3.56921,1.29,1.15,1.16,23.68,24.78,18.99
,1.2,22.4833,0.9027,16.2,13.0627,11.1782,276.154,237.957,278.269,0,0,0,0
24/04/23
06:00:00,248.6,247.9,249.3,26.0719,12.2765,11.1573,6.39,2.28,2.52,5.61,2.94,2.62,-
0.82,-1.88,-0.74,0.99,0.77,0.96,-6.76071,-39.5728,-
17.2144,248.807,16.3948,49.1843,10.94,11.43,-3.3,0.96,-
21.287,50,1522820.00,12574.2,2879.77,486601,1.61E+06,2.10E+06,9.15,186.71,9.71,187.
12,5.32153,86.683,430.3,430.9,431.5,432.2,13.8182,1.24,1.26,1.08,11.47,25.97,20.88,
1.21333,20,0.954411,16.7168,12.9355,11.0104,276.154,237.957,278.269,0,0,0,0
24/04/23
06:15:00,248.2,247.4,249,20.5479,16.9989,12.42,4.96,3.66,3.02,4.98,4.12,3.05,-
0.69,-1.9,-0.42,0.99,0.89,0.99,-7.65078,-27.7008,-
8.66615,248.228,16.7677,50.3032,11.74,12.01,-3.01,0.97,-
14.7697,50,1522820.00,12574.2,2879.77,486601,1.61E+06,2.10E+06,9.43,186.71,9.99,187
.12,6.36735,86.683,429.3,430,430.7,431.4,6.95239,1.15,1.18,1.11,18.74,17.91,16.72,1
.16667,17.79,0.967888,17.9584,12.7861,11.1155,276.154,237.957,278.269,0,0,0,0
24/04/23
06:30:00,248,247.4,248.9,21.4785,13.1907,11.361,5.24,2.81,2.47,5.26,3.18,2.29,-
0.46,-1.5,-0.75,1,0.88,0.95,-4.4311,-28.2225,-
19.9517,248.059,14.6603,43.981,10.11,10.47,-2.71,0.97,-
17.5171,50,1522820.00,12574.2,2879.77,486602,1.61E+06,2.10E+06,9.78,186.71,10.33,18
7.12,7.36085,86.683,428.9,429.6,430.2,431,10.8792,1.12,1.21,1.12,17.62,23.44,22.92,
1.15,21.3267,0.965669,19.1334,12.9981,11.2186,276.154,237.957,278.269,0,0,0,0
24/04/23
06:45:00,248.1,247.3,248.8,12.9048,12.6549,11.7175,2.57,2.41,2.62,3.07,3.03,2.67,-
1.68,-1.83,-0.53,0.84,0.8,0.98,-34.3565,-37.4802,-
12.5327,248.099,11.848,35.5441,7.35,8.37,-4,0.88,-
26.9716,50,1522820.00,12574.2,2879.77,486603,1.61E+06,2.10E+06,9.82,186.71,10.38,18
7.12,7.8161,86.683,429.2,429.9,430.5,431.2,3.70044,1.19,1.14,1.12,27.79,25.08,22.65
,1.15,25.1733,0.882213,19.4554,13.0312,11.055,276.154,237.957,278.269,0,0,0,0
24/04/23
07:00:00,247.9,247.2,248.7,16.373,14.9395,10.9099,3.75,3.24,2.58,3.95,3.62,2.66,-
1.26,-1.63,-0.63,0.95,0.89,0.97,-19.0942,-26.8346,-
14.8358,248.003,14.1573,42.4723,9.63,10.28,-3.53,0.94,-
20.4376,50,1522830.00,12574.2,2879.77,486604,1.61E+06,2.10E+06,9.77,186.71,10.33,18
7.12,6.93599,86.683,428.8,429.6,430.2,430.9,4.82361,1.11,1.13,1.12,22.58,20.11,20.7
9,1.12,21.16,0.9392,18.6606,13.3695,11.2756,276.154,237.957,278.269,0,0,0,0
24/04/23
07:15:00,247.6,246.9,248.5,16.7419,12.9926,11.5277,3.87,2.74,2.82,4.03,3.12,2.82,-
1.11,-1.48,0,0.96,0.88,1,-17.0168,-
29.1248,0.395508,247.693,13.7867,41.3602,9.4,9.75,-2.57,0.96,-
15.2487,50,1522830.00,12574.2,2879.77,486605,1.61E+06,2.10E+06,9.4,186.71,10.02,187
.12,5.81107,86.683,428.3,429.2,429.8,430.7,4.3446,1.09,1.1,1.15,23.57,25.23,17.97,1
.11333,22.2567,0.966303,17.3697,13.4875,11.1268,276.154,237.957,278.269,0,0,0,0
24/04/23
07:30:00,247.1,246.6,248.1,13.8784,12.7899,8.86206,3.21,2.64,2.1,3.33,3.06,2.14,-
0.87,-1.55,-0.45,0.96,0.87,0.99,-15.7947,-30.091,-
6.49155,247.217,12.246,36.7379,8.38,8.58,-2.76,0.95,-
17.5667,50,1522830.00,12574.2,2879.77,486605,1.61E+06,2.10E+06,8.84,186.71,9.49,187
.12,4.97384,86.683,427.4,428.3,428.8,429.6,4.49548,1.33,1.1,1.19,25.17,24.76,21.2,1
.20667,23.71,0.946734,16.0113,13.2262,10.6136,276.154,237.957,278.269,0,0,0,0
24/04/23
07:45:00,246.9,246.3,247.8,14.1327,12.8613,8.08386,3.15,2.46,1.76,3.37,3.07,1.96,-
1.19,-1.83,-0.84,0.94,0.8,0.9,-21.6558,-36.9729,-
26.2077,247.031,11.6492,34.9476,7.32,8.27,-3.86,0.88,-
28.3059,50,1522830.00,12574.2,2879.77,486606,1.61E+06,2.10E+06,8.68,186.71,9.34,187
.12,4.99813,86.683,427.2,428,428.5,429.3,6.08643,1.36,1.13,1.3,28.16,25.01,27.53,1.
26333,26.9,0.89009,15.7247,13.2744,10.2845,276.154,237.957,278.269,0,0,0,0
24/04/23
08:00:00,246.8,246.1,247.8,20.9888,13.1533,7.99976,4.99,2.68,1.89,4.88,3.06,1.92,-
1.12,-1.62,0,0.97,0.85,0.99,-13.6696,-31.9374,-
7.66708,246.882,13.8082,41.4249,9.34,9.84,-3.07,0.95,-
17.9926,50,1522840.00,12574.2,2879.77,486607,1.61E+06,2.10E+06,8.86,186.71,9.46,187
.12,5.98532,86.683,426.8,427.7,428.3,429.1,10.7675,1.21,1.09,1.01,20.26,25.8,26.33,
1.10333,24.13,0.949337,16.5513,13.4049,9.86501,276.154,237.957,278.269,0,0,0,0
24/04/23
08:15:00,245.7,245.1,246.6,27.7212,13.1892,7.27905,6.69,2.68,1.4,6.73,3.13,1.73,-
0.74,-1.61,-1.01,0.99,0.85,0.8,-6.27439,-31.3677,-
36.5249,245.815,15.9012,47.704,10.64,11.16,-3.36,0.95,-
24.7223,50,1522840.00,12574.2,2879.77,486608,1.61E+06,2.10E+06,9.02,186.71,9.59,187
.12,7.77704,86.683,424.9,425.8,426.2,427,18.3853,1.16,0.93,1.06,13.62,24.93,29.23,1
.05,22.5933,0.954167,17.9697,13.33,9.19297,276.154,237.957,278.269,0,0,0,0
24/04/23
08:30:00,245.4,244.9,246.5,23.8688,13.4423,10.7972,5.71,2.91,2.28,5.79,3.2,2.49,-
0.94,-1.33,-1.03,0.99,0.91,0.92,-13.4133,-25.3043,-
24.1284,245.606,15.9786,47.936,10.97,11.45,-3.29,0.94,-
22.4753,50,1522840.00,12574.2,2879.77,486609,1.61E+06,2.10E+06,9.54,186.71,10.13,18
7.12,10.2508,86.683,424.7,425.6,426.2,427.1,8.23425,1.15,0.65,0.31,22.6,26.58,29.37
,0.703333,26.1833,0.936096,20.4588,13.4011,8.97623,276.154,237.957,278.269,0,0,0,0
24/04/23
08:45:00,244.9,244.3,246,22.1182,14.74,7.26721,5.29,3.05,1.5,5.33,3.45,1.65,-0.65,-
1.74,-0.83,0.99,0.86,0.87,-7.16686,-30.3513,-
29.9559,244.962,14.3916,43.1748,9.63,10.15,-3.22,0.95,-
22.4121,50,1522840.00,12574.2,2879.77,486610,1.61E+06,2.10E+06,9.84,186.71,10.42,18
7.12,11.3821,86.683,423.4,424.3,424.8,425.7,12.1113,1.25,0.97,1.06,16.69,21.65,29.5
8,1.09333,21.4033,0.950747,21.5309,13.7655,8.77612,276.154,237.957,278.269,0,0,0,0
24/04/23
09:00:00,248.4,248,249.5,24.6698,13.1863,7.52136,5.9,2.57,1.73,5.97,3.12,1.81,-
0.94,-1.77,-0.52,0.99,0.83,0.96,-9.41786,-34.5194,-
16.0397,248.59,14.9742,44.9229,10.2,10.7,-3.24,0.95,-
19.4255,50,1522850.00,12574.2,2879.77,486610,1.61E+06,2.10E+06,10.13,186.71,10.67,1
87.12,13.1391,86.683,429.8,430.7,431.1,432,14.8801,1.27,1.18,1.23,17.3,27.02,12.47,
1.22667,18.93,0.955234,23.1514,13.6043,8.43581,276.154,237.957,278.269,0,0,0,0
24/04/23
09:15:00,247.8,247.2,248.8,28.5048,13.5587,10.2378,6.88,2.94,2.35,6.99,3.27,2.5,-
1.23,-1.43,-0.85,0.98,0.9,0.94,-10.5392,-25.9966,-
19.654,247.96,17.4731,52.4197,12.16,12.65,-3.48,0.96,-
19.4905,50,1522850.00,12574.2,2879.77,486611,1.61E+06,2.10E+06,10.33,186.71,10.85,1
87.12,14.0264,86.683,428.7,429.6,430,430.9,17.0504,1.22,1.03,1.12,14.6,23.67,21.01,
1.12333,19.76,0.95949,23.9429,13.6792,8.2273,276.154,237.957,278.269,0,0,0,0
24/04/23
09:30:00,247,246.4,248,29.1172,16.095,8.03076,7.02,3.59,1.91,7.12,3.9,1.92,-1.19,-
1.5,0,0.99,0.92,0.99,-10.0609,-23.8887,-5.88936,247.106,17.899,53.6973,12.5,12.84,-
2.93,0.97,-
12.9176,50,1522850.00,12574.2,2879.77,486612,1.61E+06,2.10E+06,10.37,186.71,10.89,1
87.12,14.0131,86.683,427.3,428.1,428.7,429.6,17.8503,1.23,1.01,1.25,14.97,20.64,24.
69,1.17,20.1,0.972843,23.8562,13.7378,8.10225,276.154,237.957,278.269,0,0,0,0
24/04/23
09:45:00,246.4,245.8,247.3,24.5345,12.5247,12.8678,5.89,2.33,3.12,5.97,2.99,3.15,-
0.98,-1.87,-0.37,0.99,0.78,0.99,-10.1088,-39.7235,-
5.91803,246.444,16.3385,49.0155,11.11,11.56,-3.2,0.96,-
17.9999,50,1522850.00,12574.2,2879.77,486613,1.61E+06,2.10E+06,10.84,186.71,11.29,1
87.12,14.9927,86.683,426.2,427.1,427.5,428.4,11.8319,1.18,1.08,1.22,15.29,25.67,17.
08,1.16,19.3467,0.961097,25.2598,13.5962,8.45447,276.154,237.957,278.269,0,0,0,0
24/04/23
10:00:00,245.2,244.6,246.1,24.9725,12.9767,8.51514,5.96,2.53,1.81,6.04,3.08,1.85,-
0.96,-1.75,-0.39,0.99,0.82,0.99,-9.58214,-35.5394,-
5.17662,245.451,15.2147,45.3279,10.22,10.63,-2.93,0.96,-
16.7852,50,1522860.00,12574.2,2879.77,486614,1.61E+06,2.10E+06,10.73,186.71,11.21,1
87.12,15.0234,86.683,424.4,425.1,425.7,426.4,14.5211,1.24,1.18,1.13,16.36,25.57,26.
66,1.18333,22.8633,0.962465,25.2065,13.4718,8.39287,276.154,237.957,278.269,0,0,0,0
24/04/23
10:15:00,248.8,248.1,249.7,22.5455,15.1992,16.3145,5.24,3.35,3.42,5,3.72,3.58,-
0.56,-1.55,-0.72,0.99,0.91,0.97,-5.83065,-25.3769,-
13.1348,248.888,16.58,49.7399,11.7,12.04,-2.86,0.97,-
14.6262,50,1522860.00,12574.2,2879.77,486614,1.61E+06,2.10E+06,10.83,186.71,11.28,1
87.12,14.7095,86.683,430.3,431.1,431.7,432.4,7.88733,1.27,1.19,1.13,19.47,21.59,16.
25,1.19667,19.1033,0.971073,25.1876,13.5038,8.7892,276.154,237.957,278.269,0,0,0,0
24/04/23
10:30:00,248.5,248,249.4,24.6155,12.5613,7.04163,5.94,2.51,1.54,6.04,3.02,1.68,-
1.1,-1.67,-0.67,0.98,0.83,0.93,-11.2752,-34.563,-
21.589,248.553,14.8212,44.2727,10,10.58,-3.44,0.95,-
22.6206,50,1522860.00,12574.2,2879.77,486615,1.61E+06,2.10E+06,10.69,186.71,11.13,1
87.12,14.1095,86.683,429.8,430.5,431.1,431.8,14.905,1.34,1.16,1.14,15.41,26.4,29.69
,1.21333,23.8333,0.945819,24.634,13.3762,8.92045,276.154,237.957,278.269,0,0,0,0
24/04/23
10:45:00,248.1,247.5,249,26.6779,15.8721,7.36914,6.49,3.3,1.56,6.53,3.8,1.72,-
0.71,-1.87,-0.79,0.99,0.87,0.89,-6.06445,-29.5908,-
28.3076,248.191,16.5272,49.5817,11.28,11.77,-3.36,0.96,-
21.2603,50,1522860.00,12574.2,2879.77,486616,1.61E+06,2.10E+06,10.55,186.71,11,187.
12,14.4727,86.683,429.2,430,430.4,431.2,16.8643,1.27,1.14,1.16,15.72,26.38,29.35,1.
19,23.8167,0.959681,24.7049,13.1913,8.54339,276.154,237.957,278.269,0,0,0,0
24/04/23
11:00:00,251.7,251.2,252.7,27.8307,16.1736,8.172,6.82,3.36,1.57,6.99,3.99,1.91,-
1.13,-2.02,-1.24,0.99,0.85,0.79,-10.0657,-31.5198,-
38.8387,251.817,17.0792,51.2378,11.53,12.33,-4.37,0.94,-
26.9357,50,1522870.00,12574.2,2879.77,486617,1.61E+06,2.10E+06,10.75,186.71,11.21,1
87.12,14.6869,86.683,435.4,436.3,436.7,437.5,17.6254,1.31,1.19,1.14,15.11,26.64,28.
09,1.21333,23.28,0.938336,24.843,14.055,8.25883,276.154,237.957,278.269,0,0,0,0
24/04/23
11:15:00,247.3,246.8,248.3,28.6952,16.245,10.3113,6.93,3.43,2.43,7.02,3.87,2.78,-
1.17,-1.79,-1.35,0.99,0.89,0.87,-10.1921,-27.4148,-
31.7962,247.446,18.5477,55.6434,12.59,13.3,-4.29,0.95,-
22.8592,50,1522870.00,12574.2,2879.77,486618,1.61E+06,2.10E+06,11.1,186.71,11.66,18
7.12,15.2614,86.683,427.8,428.7,429.1,429.9,16.1099,1.33,1.02,1.01,11.04,23.28,21.6
6,1.12,18.66,0.946723,25.6683,14.8902,8.34446,276.154,237.957,278.269,0,0,0,0
24/04/23
11:30:00,247.8,247.2,248.7,19.3634,16.6366,9.74792,4.55,3.5,2.02,4.61,3.91,2.03,-
0.94,-1.81,0,0.98,0.89,1,-12.4643,-28.051,-
3.73672,247.937,14.8689,44.6067,9.94,10.36,-2.91,0.96,-
14.8873,50,1522870.00,12574.2,2879.77,486619,1.61E+06,2.10E+06,11.24,186.71,11.84,1
87.12,15.3351,86.683,428.8,429.7,430.2,431,8.91846,1.3,1.2,1.16,19.59,25.2,25.48,1.
22,23.4233,0.957597,25.7416,15.7363,8.23802,276.154,237.957,278.269,0,0,0,0
24/04/23
11:45:00,247.7,247.4,248.7,28.5706,13.0173,8.07288,6.94,2.62,1.75,6.99,3.12,1.93,-
0.81,-1.68,-0.85,0.99,0.83,0.91,-6.82611,-32.8479,-
24.3919,247.961,16.6111,49.8335,11.22,11.71,-3.33,0.96,-
21.6976,50,1522880.00,12574.2,2879.77,486619,1.61E+06,2.10E+06,11.23,186.71,11.8,18
7.12,14.6952,86.683,428.9,429.8,430.1,431,18.0802,1.35,1.11,1.25,14.22,26.52,28,1.2
3667,22.9133,0.9581,25.2855,15.7623,8.51782,276.154,237.957,278.269,0,0,0,0
24/04/23
12:00:00,248.2,247.7,249.2,20.7971,12.7306,9.33704,4.91,2.67,2.04,5.06,3.05,2.26,-
1.2,-1.47,-0.98,0.97,0.88,0.9,-14.0283,-28.2814,-
24.0026,248.381,14.4696,43.4091,9.73,10.4,-3.71,0.94,-
22.4523,50,1522880.00,12574.2,2879.77,486620,1.61E+06,2.10E+06,11.15,186.71,11.71,1
87.12,14.5035,86.683,429.5,430.4,430.9,431.8,10.8511,1.39,1.18,1.14,19.47,25.53,23.
37,1.23667,22.79,0.938323,25.0059,15.1294,8.81157,276.154,237.957,278.269,0,0,0,0
24/04/23
12:15:00,248.1,247.6,249.3,23.9191,12.4133,8.34375,5.76,2.57,2.01,5.85,2.95,2.02,-
0.98,-1.45,0,0.99,0.87,1,-10.2303,-29.9446,-
3.03446,248.313,15.2097,45.6293,10.6,10.92,-2.63,0.97,-
14.1253,50,1522880.00,12574.2,2879.77,486621,1.61E+06,2.10E+06,10.67,186.71,11.15,1
87.12,13.3989,86.683,429.3,430.3,430.7,431.8,14.4584,1.32,1.07,1.27,15.75,26.26,26.
15,1.22,22.72,0.970342,23.8246,14.2634,8.6996,276.154,237.957,278.269,0,0,0,0
24/04/23
12:30:00,247.9,247.5,249.1,26.8278,12.9484,10.3037,6.47,2.6,1.99,6.46,3.03,2.29,-
0.96,-1.69,-1.14,0.99,0.83,0.87,-8.86786,-33.2556,-
27.0224,248.234,16.4215,49.2645,11.03,11.67,-3.79,0.95,-
23.0556,50,1522880.00,12574.2,2879.77,486622,1.61E+06,2.10E+06,10.52,186.71,10.98,1
87.12,13.5824,86.683,429.3,430.3,430.7,431.6,14.8235,1.49,0.95,0.89,16.4,26.23,20.3
1,1.11,20.98,0.947132,23.9147,13.4363,8.68096,276.154,237.957,278.269,0,0,0,0
24/04/23
12:45:00,247.8,247.3,248.9,28.8917,14.8024,8.51111,7.05,2.94,1.98,7.08,3.52,2.05,-
0.59,-1.95,-0.53,1,0.83,0.97,-4.69391,-34.1165,-
14.5116,247.942,17.3633,52.09,11.96,12.34,-3.06,0.97,-
17.7454,50,1522890.00,12574.2,2879.77,486623,1.61E+06,2.10E+06,10.68,186.71,11.16,1
87.12,14.7312,86.683,428.7,429.7,430.1,431.1,19.1522,1.27,1.13,1.13,13.49,22.73,28.
88,1.18667,21.8967,0.967963,25.0016,13.3144,8.54698,276.154,237.957,278.269,0,0,0,0
24/04/23
13:00:00,247.7,247.2,248.9,29.5719,12.6908,8.08167,7.14,2.49,1.92,7.23,3.03,1.94,-
1.19,-1.75,0,0.99,0.82,0.99,-10.031,-35.4896,-
6.30341,247.896,16.7535,50.2606,11.52,11.96,-3.2,0.96,-
17.3166,50,1522890.00,12574.2,2879.77,486623,1.61E+06,2.10E+06,10.83,186.71,11.27,1
87.12,14.6793,86.683,428.6,429.6,430,431,19.2234,1.31,1.12,1.21,14.54,25.71,25.93,1
.21333,22.06,0.96367,25.189,13.3181,8.86188,276.154,237.957,278.269,0,0,0,0
24/04/23
13:15:00,247,246.5,248.2,28.2198,13.5176,6.86792,6.8,2.81,1.38,6.89,3.24,1.62,-
1.14,-1.61,-0.86,0.99,0.87,0.85,-10.0587,-30.353,-
31.5771,247.241,16.1157,48.2506,10.91,11.48,-3.59,0.95,-
23.9612,50,1522890.00,12574.2,2879.77,486624,1.61E+06,2.10E+06,10.79,186.71,11.28,1
87.12,15.3448,86.683,427.5,428.5,428.9,429.9,18.3278,1.15,1,1.1,13.46,23.83,32.32,1
.08333,23.2033,0.9482,25.6649,13.2095,8.60205,276.154,237.957,278.269,0,0,0,0
24/04/23
13:30:00,246.8,246.1,248,22.3822,13.0216,7.14551,5.12,2.86,1.36,5.27,3.22,1.57,-
1.27,-1.42,-0.97,0.97,0.9,0.79,-14.6731,-26.5364,-
37.3159,246.918,14.0892,42.2677,9.33,10.08,-3.67,0.93,-
26.35,49.9,1522890.00,12574.2,2879.77,486625,1.61E+06,2.10E+06,10.73,186.71,11.25,1
87.12,15.6548,86.683,426.9,428.1,428.6,429.7,13.2081,1.27,1.09,1.32,18.04,23.96,29.
84,1.22667,23.9467,0.93285,25.9121,13.2284,8.44032,276.154,237.957,278.269,0,0,0,0
24/04/23
13:45:00,246.9,246.4,248.2,27.3939,14.0983,6.68372,6.65,3.11,1.32,6.67,3.39,1.58,-
0.58,-1.35,-0.86,1,0.91,0.84,-4.8472,-23.3726,-
33.3502,247.16,15.947,47.8413,10.99,11.34,-2.84,0.97,-
20.1058,50,1522900.00,12574.2,2879.77,486626,1.61E+06,2.10E+06,10.73,186.71,11.24,1
87.12,15.3702,86.683,427,428.2,428.6,429.8,16.5768,1.33,1.1,1.12,14.99,23.43,30.1,1
.18333,22.84,0.968055,25.4762,13.5578,8.23484,276.154,237.957,278.269,0,0,0,0
24/04/23
14:00:00,247,246.4,248.1,22.1682,13.2548,8.86487,5.34,2.72,2.11,5.36,3.27,2.13,-
0.59,-1.66,0,0.99,0.86,0.99,-6.27989,-32.1079,-
6.34838,247.115,15.101,45.303,10.4,11.12,-2.56,0.97,-
14.581,50,1522900.00,12574.2,2879.77,486627,1.61E+06,2.10E+06,10.65,186.71,11.13,18
7.12,15.6724,86.683,427.8,428.7,429.2,430.1,13.3589,1.31,1.17,1.14,12.94,27.82,24.4
1,1.08667,21.7233,0.973606,25.5531,13.3771,7.95946,276.154,237.957,278.269,0,0,0,0
24/04/23 14:15:00,246.8,246.4,247.9,28.59,13.1844,9,6.9,2.68,2.12,7,3.16,1.96,-
1.05,-1.66,-0.45,0.99,0.85,0.97,-9.19744,-32.5182,-
12.2729,247.034,16.6476,51.4771,11.75,12.18,-3.2,0.96,-
17.6722,50,1522900.00,12574.2,2879.77,486627,1.61E+06,2.10E+06,10.89,186.71,11.3,18
7.12,16.0672,86.683,427.2,428.1,428.5,429.4,17.8649,1.31,1.15,1.23,13.67,24.69,22.2
7,1.23,20.21,0.964343,26.1363,13.3568,8.20459,276.154,237.957,278.269,0,0,0,0
24/04/23
14:30:00,246.8,246.4,248,26.3051,12.9492,6.99609,6.22,2.51,1.55,6.35,3.01,1.65,-
1.29,-1.65,-0.56,0.98,0.83,0.94,-12.2201,-34.3295,-
18.9009,247.092,15.2192,45.658,10.27,10.85,-3.49,0.95,-
21.3053,50,1522900.00,12574.2,2879.77,486628,1.61E+06,2.10E+06,11.02,186.71,11.4,18
7.12,15.4666,86.683,427.3,428.2,428.6,429.6,16.0898,1.09,0.85,1.19,13.8,27.02,32.27
,1.04333,24.3633,0.937822,25.8721,13.5822,8.62295,276.154,237.957,278.269,0,0,0,0
24/04/23
14:45:00,247.2,246.8,248.2,26.1641,12.6803,7.54529,6.34,2.43,1.46,6.4,3.03,1.8,-
0.83,-1.82,-1.06,0.99,0.8,0.81,-7.49096,-37.754,-
34.2526,247.306,15.467,46.4012,10.18,10.83,-3.7,0.94,-
26.5474,50,1522910.00,12574.2,2879.77,486629,1.61E+06,2.10E+06,10.81,186.71,11.23,1
87.12,14.9832,86.683,427.6,428.5,428.9,429.8,16.6573,1.22,1.17,1.15,15.79,26.4,27.8
5,1.19667,23.3467,0.939961,25.4102,13.2809,8.75007,276.154,237.957,278.269,0,0,0,0
24/04/23 15:00:00,247,246.5,248,21.121,12.6613,9.72144,4.95,2.53,2.07,5.1,3,2.2,-
1.25,-1.61,-0.76,0.97,0.84,0.93,-14.7761,-32.2957,-
22.4224,247.136,14.1284,42.3855,9.46,10.13,-3.61,0.93,-
23.098,50,1522910.00,12574.2,2879.77,486630,1.61E+06,2.10E+06,10.65,186.71,11.17,18
7.12,14.8674,86.683,427.3,428.2,428.6,429.5,11.8822,1.36,1.16,1.19,19.44,24.73,26.6
8,1.23,23.6167,0.93243,25.2296,13.2596,8.67005,276.154,237.957,278.269,0,0,0,0
24/04/23
15:15:00,246.8,246.1,247.9,21.1539,17.615,8.41748,4.96,3.91,1.91,5.12,4.21,2.01,-
1.25,-1.58,-0.64,0.97,0.93,0.95,-15.0475,-22.2616,-
17.9594,246.877,15.7605,46.5927,10.63,11.17,-3.44,0.95,-
18.4514,49.9,1522910.00,12574.2,2879.77,486631,1.61E+06,2.10E+06,10.66,186.71,11.2,
187.12,14.2616,86.683,426.7,427.7,428.2,429.2,11.1316,1.05,1.11,1.07,19.73,24.26,28
.06,1.07667,24.0167,0.949861,24.6208,13.9085,8.59373,276.154,237.957,278.269,0,0,0,
0
24/04/23
15:30:00,246.8,246.3,247.9,22.3617,16.4761,8.18689,5.33,3.53,1.82,5.41,3.92,1.96,-
1.37,-1.71,-0.75,0.97,0.9,0.92,-15.1337,-25.8228,-
20.2818,247.012,16.3384,49.1772,11.18,11.85,-3.9,0.94,-
20.4809,50,1522920.00,12574.2,2879.77,486632,1.61E+06,2.10E+06,10.99,186.71,11.55,1
87.12,14.691,86.683,427.2,428.1,428.6,429.5,11.6282,1.23,1.16,1.15,18.07,25.15,24.5
2,1.18,22.58,0.9466,25.1096,14.8736,8.50282,276.154,237.957,278.269,0,0,0,0
24/04/23
15:45:00,246.6,246.2,247.7,24.4043,12.8561,7.86743,5.99,2.67,1.87,6.03,3.15,1.89,-
0.69,-1.68,0,0.99,0.84,0.99,-6.62767,-33.062,-
6.89615,246.881,15.1636,45.4908,10.43,10.76,-2.64,0.97,-
15.3624,49.9,1522920.00,12574.2,2879.77,486632,1.61E+06,2.10E+06,10.96,186.71,11.5,
187.12,14.1863,86.683,426.9,427.8,428.2,429.1,14.9156,1.36,1.2,1.07,15.5,24.58,26.5
4,1.21,22.2067,0.970299,24.618,15.1261,8.5107,276.154,237.957,278.269,0,0,0,0
24/04/23
16:00:00,246.5,246,247.7,28.0968,12.7842,13.2852,6.83,2.45,2.86,6.85,3.04,3.14,-
0.57,-1.81,-1.31,1,0.81,0.91,-4.49495,-36.5888,-
26.2687,246.749,17.744,53.2322,12.02,12.57,-3.67,0.96,-
21.5785,49.9,1522920.00,12574.2,2879.77,486633,1.61E+06,2.10E+06,10.87,186.71,11.38
,187.12,13.5467,86.683,426.6,427.6,428,429,14.7177,1.2,1.27,1.06,15.33,25.5,16.62,1
.17667,19.15,0.955223,23.9996,15.2395,8.55684,276.154,237.957,278.269,0,0,0,0
24/04/23
16:15:00,246.3,245.9,247.4,24.7876,12.7262,8.95935,5.92,2.55,2,6.02,3.04,2.08,-
1.08,-1.65,-0.57,0.98,0.83,0.96,-10.9702,-33.916,-
15.8025,246.46,15.0544,45.1633,10.19,10.66,-3.25,0.95,-
20.0297,49.9,1522920.00,12574.2,2879.77,486634,1.61E+06,2.10E+06,10.78,186.71,11.33
,187.12,13.5926,86.683,426.1,427.1,427.3,428.3,15.5248,1.23,1.18,1.15,16.73,25.9,25
.82,1.18667,22.8167,0.952073,24.1281,14.8456,8.70125,276.154,237.957,278.269,0,0,0,
0
24/04/23
16:30:00,246.5,246.1,247.9,24.5739,13.5298,7.6958,5.89,2.75,1.74,5.98,3.23,1.79,-
1.08,-1.68,-0.42,0.98,0.85,0.98,-10.8543,-31.7773,-
11.4302,246.807,15.8004,47.4012,10.78,11.29,-3.32,0.96,-
18.5032,50,1522930.00,12574.2,2879.77,486635,1.61E+06,2.10E+06,10.24,186.71,10.78,1
87.12,12.7882,86.683,426.7,427.8,428.2,429.4,15.6451,1.32,1.04,1.17,15.9,24.71,27.5
7,1.19,22.8133,0.957918,23.1545,13.6622,8.7335,276.154,237.957,278.269,0,0,0,0
24/04/23
16:45:00,246.4,245.9,247.6,24.4753,13.5327,7.46326,5.98,2.96,1.6,6.08,3.21,1.68,-
0.9,-1.21,-0.5,0.99,0.93,0.96,-8.84829,-22.4138,-
16.2361,246.619,15.1781,45.5343,10.58,10.9,-2.61,0.97,-
15.8552,50,1522930.00,12574.2,2879.77,486636,1.61E+06,2.10E+06,10.35,186.71,10.86,1
87.12,13.2882,86.683,426.3,427.4,427.6,428.7,16.3047,1.29,1.05,1.17,15.22,24.28,34.
62,1.17,24.7067,0.973182,23.5931,13.5809,8.62912,276.154,237.957,278.269,0,0,0,0
24/04/23
17:00:00,246.6,246.2,248,27.1266,13.5375,8.64514,6.54,2.91,1.9,6.68,3.29,2.06,-
0.88,-1.41,-0.81,0.99,0.9,0.92,-7.82707,-25.8956,-
23.5943,246.87,16.5499,49.6499,11.32,11.74,-3.09,0.96,-
18.8716,50,1522930.00,12574.2,2879.77,486636,1.61E+06,2.10E+06,10.4,186.71,10.89,18
7.12,13.0568,86.683,426.6,427.8,428.2,429.4,17.1071,1.37,1.06,1.16,14.8,24.1,25.51,
1.19667,21.47,0.964588,23.4367,13.6052,8.73943,276.154,237.957,278.269,0,0,0,0
24/04/23
17:15:00,246.7,246.2,248,21.4056,12.9403,8.67883,5.07,2.57,1.78,5.23,3.19,2.1,-
1.27,-1.89,-1.11,0.97,0.8,0.85,-14.7631,-36.5989,-
32.7494,246.987,14.5107,43.5323,9.4,10.33,-4.29,0.91,-
27.775,50,1522930.00,12574.2,2879.77,486637,1.61E+06,2.10E+06,10.26,186.71,10.79,18
7.12,13.144,86.683,427,428.2,428.7,429.8,8.77673,1.27,1.51,1.69,22.4,27.99,23.82,1.
49,24.7367,0.919174,23.2502,13.6857,8.3973,276.154,237.957,278.269,0,0,0,0
24/04/23
17:30:00,247,246.5,248.3,22.2205,12.8722,9.02026,5.28,2.58,1.99,5.39,3.08,2.15,-
1.09,-1.67,-0.8,0.98,0.85,0.92,-11.8445,-31.9822,-
23.2103,247.292,14.7639,44.2919,9.91,10.53,-3.57,0.94,-
22.6956,50,1522940.00,12574.2,2879.77,486638,1.61E+06,2.10E+06,10.2,186.71,10.79,18
7.12,13.2038,86.683,427.4,428.5,428.9,429.9,12.9297,1.38,1.25,1.21,17.88,24.87,26.1
9,1.28,22.98,0.938207,23.1383,14.0629,8.15321,276.154,237.957,278.269,0,0,0,0
24/04/23
17:45:00,247.1,246.7,248.4,23.5941,16.0845,8.4574,5.66,3.43,1.88,5.73,4.03,2.03,-
0.83,-1.79,-0.75,0.99,0.89,0.93,-8.23837,-27.7058,-
21.2997,247.405,15.9471,47.8414,10.96,11.46,-3.32,0.96,-
18.8643,50,1522940.00,12574.2,2879.77,486639,1.61E+06,2.10E+06,10.11,186.71,10.75,1
87.12,12.356,86.683,427.8,428.9,429.1,430.2,12.1833,1.32,1.27,1.21,16.03,19.84,26.7
,1.26667,20.8567,0.955552,22.5821,14.0331,8.60491,276.154,237.957,278.269,0,0,0,0
24/04/23
18:00:00,247.3,246.7,248.5,23.3265,15.9175,7.73181,5.59,3.59,1.79,5.66,3.84,1.85,-
0.86,-1.37,-0.45,0.99,0.94,0.97,-8.88639,-20.6263,-
12.8727,247.468,15.7351,47.2053,11.1,11.24,-2.64,0.97,-
14.3348,50,1522940.00,12574.2,2879.77,486640,1.61E+06,2.10E+06,10.12,186.71,10.76,1
87.12,12.531,86.683,427.8,428.8,429.3,430.4,12.8949,1.46,1.24,1.23,16.78,19.99,28.4
9,1.31,21.7533,0.972032,22.7073,14.1122,8.51834,276.154,237.957,278.269,0,0,0,0
24/04/23
18:15:00,247.5,246.8,248.4,18.0297,13.5032,8.66931,4.21,2.9,2.02,4.3,3.18,2.09,-
1.14,-1.44,-0.51,0.97,0.9,0.97,-16.1657,-26.8207,-
13.6129,247.56,13.4186,40.256,9.13,9.64,-3.1,0.95,-
18.9175,50,1522940.00,12574.2,2879.77,486641,1.61E+06,2.10E+06,10.21,186.71,10.76,1
87.12,12.1696,86.683,427.9,428.7,429.4,430.2,7.62976,1.34,1.26,1.31,21.08,24.38,24.
87,1.31,20.3733,0.947843,22.4933,13.9829,8.73942,276.154,237.957,278.269,0,0,0,0
24/04/23
18:30:00,247.7,247.1,248.7,21.6067,13.4304,9.26135,5.21,2.77,2.08,5.25,3.32,2.23,-
0.69,-1.64,-0.83,0.99,0.87,0.93,-7.48512,-30.7797,-
21.7234,247.914,15.0659,43.8164,10,10.48,-3.12,0.95,-
18.2363,50,1522950.00,12574.2,2879.77,486642,1.61E+06,2.10E+06,10.22,186.71,10.72,1
87.12,11.5152,86.683,428.8,429.6,430.1,431,12.5338,1.48,1.29,1.31,16.66,23.92,24.18
,1.36,21.5867,0.959555,22.0979,13.6971,9.10964,276.154,237.957,278.269,0,0,0,0
24/04/23
18:45:00,247.8,247.2,248.9,20.7933,13.267,12.7419,5.02,2.75,3.08,5.05,3.18,2.98,-
0.61,-1.62,-0.46,0.99,0.86,0.99,-6.55952,-31.3346,-
9.89525,247.986,15.3234,46.6047,10.78,11.11,-2.7,0.97,-
15.9736,49.9,1522950.00,12574.2,2879.8,486642,1.61E+06,2.10E+06,10.34,186.71,10.78,
187.12,11.0593,86.683,428.7,429.7,430.2,430.9,8.64526,1.58,1.26,1.4,18.38,23.1,19.1
7,1.41333,20.2167,0.969288,21.9462,13.6526,9.56391,276.154,237.957,278.269,0,0,0,0
24/04/23
19:00:00,247.6,246.8,248.6,21.3511,12.7617,11.745,5.12,2.46,2.69,5.21,3.06,2.86,-
0.99,-1.82,-0.94,0.98,0.81,0.93,-11.7411,-36.1318,-
21.934,247.651,14.9181,44.7545,9.91,10.59,-3.74,0.94,-
23.0414,50,1522950.00,12574.2,2879.8,486643,1.61E+06,2.10E+06,10.52,186.71,10.98,18
7.12,9.77763,86.683,428.1,429,429.7,430.5,9.83582,1.56,1.33,1.41,18.13,23.99,22.57,
1.45,21.5633,0.937361,21.3669,13.8867,10.5317,276.154,237.957,278.269,0,0,0,0
24/04/23
19:15:00,247.8,247,248.8,17.1627,13.6587,13.3262,3.99,2.83,3.15,4.17,3.29,3.26,-
1.23,-1.66,-0.87,0.96,0.87,0.96,-18.1106,-29.5309,-
16.3892,247.857,14.9171,44.7513,10.09,10.77,-3.77,0.94,-
21.7699,49.9,1522950.00,12574.2,2879.8,486644,1.61E+06,2.10E+06,10.48,186.71,10.99,
187.12,9.15688,86.683,428.6,429.4,430.2,431,2.69714,1.64,1.44,1.42,21.56,23.13,17.3
6,1.5,20.6833,0.941429,21.1252,13.673,11.142,276.154,237.957,278.269,0,0,0,0
24/04/23
19:30:00,247.8,247,248.8,20.3937,13.0081,13.1903,4.82,2.73,3.05,4.97,3.09,3.19,-
1.2,-1.47,-0.93,0.97,0.88,0.96,-14.9979,-28.846,-
18.0799,247.857,15.4048,46.2146,10.51,11.11,-3.6,0.95,-
20.682,49.9,1522960.00,12574.2,2879.8,486645,1.61E+06,2.10E+06,10.45,186.71,11.01,1
87.12,7.84021,86.683,428.3,429.2,429.9,430.7,7.33093,1.51,1.26,1.31,18.39,27.68,23.
15,1.36,23.0733,0.948798,20.3866,13.8346,11.7479,276.154,237.957,278.269,0,0,0,0
24/04/23
19:45:00,248.4,247.4,249.4,17.2928,12.7483,11.7598,4.06,2.69,2.86,4.3,3.15,2.84,-
1.07,-1.48,-0.35,0.97,0.88,0.99,-15.4332,-28.1789,-
8.0044,248.453,14.1501,42.4507,9.75,10.18,-2.92,0.96,-
17.3978,49.9,1522960.00,12574.2,2879.8,486646,1.61E+06,2.10E+06,10.33,186.71,10.92,
187.12,7.10815,86.683,429.6,430.4,431.3,432.2,5.22253,1.59,1.39,1.43,21.35,25.11,19
.35,1.47,21.9367,0.957224,19.5976,13.8741,11.9987,276.154,237.957,278.269,0,0,0,0
24/04/23
20:00:00,248.6,247.7,249.6,18.976,13.0221,11.4596,4.69,2.78,2.77,4.72,3.23,2.8,-
0.57,-1.65,-0.41,0.99,0.86,0.99,-6.62304,-31.1974,-
9.48309,248.608,14.4565,43.3699,10.04,10.38,-2.61,0.97,-
15.6185,50,1522960.00,12574.2,2879.8,486647,1.61E+06,2.10E+06,9.94,186.71,10.52,187
.12,6.40227,86.683,429.8,430.6,431.4,432.2,7.98645,1.57,1.33,1.38,19.63,23.44,21.23
,1.42667,21.4333,0.967464,18.6295,13.4456,11.7807,276.154,237.957,278.269,0,0,0,0
24/04/23
20:15:00,248.8,247.9,249.6,17.677,12.9039,12.7061,4.06,2.5,3.02,4.19,3.11,3.1,-
1.05,-1.85,-0.72,0.97,0.8,0.97,-15.2554,-37.1146,-
14.7335,248.746,13.9889,41.9667,9.38,10.04,-3.58,0.93,-
22.1535,50,1522960.00,12574.2,2879.8,486647,1.61E+06,2.10E+06,9.88,186.71,10.42,187
.12,6.44072,86.683,430.1,430.9,431.6,432.3,4.76331,1.58,1.43,1.39,20.79,24.93,19.29
,1.48,21.67,0.933828,18.5092,13.4474,11.5342,276.154,237.957,278.269,0,0,0,0
24/04/23
20:30:00,248.7,247.9,249.7,20.5299,13.6489,11.4321,4.91,2.97,2.78,5.02,3.33,2.8,-
1.01,-1.5,-0.34,0.98,0.89,0.99,-12.3545,-27.7976,-
7.72888,248.715,15.3395,46.0186,10.64,11.01,-2.85,0.97,-
16.0335,50,1522970.00,12574.2,2879.8,486648,1.61E+06,2.10E+06,9.73,186.71,10.28,187
.12,6.39309,86.683,430.2,431,431.7,432.5,8.0199,1.5,1.36,1.4,18.43,22.47,19.52,1.42
,20.14,0.966051,18.4042,13.1583,11.4551,276.154,237.957,278.269,0,0,0,0
24/04/23
20:45:00,249,248,249.9,16.3232,13.2322,13.6636,3.71,2.86,3.37,3.97,3.2,3.37,-1.42,-
1.44,0,0.93,0.9,1,-22.0913,-26.8094,1.55663,248.98,14.6879,44.0638,10.14,10.55,-
2.88,0.96,-
16.2445,50,1522970.00,12574.2,2879.8,486649,1.61E+06,2.10E+06,9.76,186.71,10.29,187
.12,6.13567,86.683,430.3,431,432,432.7,2.68677,1.53,1.38,1.43,22.32,23.45,15.38,1.4
4667,20.3833,0.963858,18.1087,13.4201,11.5235,276.154,237.957,278.269,0,0,0,0
24/04/23
21:00:00,249.4,248.6,250.5,20.6104,15.6094,11.5155,4.99,3.31,2.8,5.07,3.85,2.53,-
0.78,-1.87,-0.37,0.99,0.87,0.99,-9.10629,-29.6483,-
9.72616,249.499,15.5033,46.5101,10.82,11.23,-3.02,0.96,-
16.5271,50,1522970.00,12574.2,2879.8,486650,1.61E+06,2.10E+06,9.77,186.71,10.28,187
.12,5.68383,86.683,431.3,432.3,433,433.9,8.72131,1.56,1.43,1.5,16.95,19.41,21.22,1.
49667,19.1933,0.963706,17.8048,13.4533,11.7915,276.154,237.957,278.269,0,0,0,0
24/04/23
21:15:00,249.3,248.5,250.5,18.2042,12.9919,11.83,4.35,2.67,2.83,4.43,3.13,2.94,-
0.84,-1.64,-0.8,0.98,0.85,0.96,-11.489,-31.6974,-
16.5789,249.504,14.4569,43.371,9.92,10.45,-3.28,0.95,-
19.9218,50,1522970.00,12574.2,2879.8,486651,1.61E+06,2.10E+06,9.96,186.71,10.47,187
.12,5.7191,86.683,431.2,432.2,432.8,433.8,6.67786,1.56,1.44,1.47,18.25,24.86,17.99,
1.46333,20.3667,0.955807,18.0249,13.7213,11.9932,276.154,237.957,278.269,0,0,0,0
24/04/23
21:30:00,249.3,248.5,250.5,20.3,12.0957,10.2765,4.95,2.37,2.2,4.97,2.91,2.45,-
0.45,-1.68,-1.08,1,0.82,0.9,-4.43247,-35.1779,-
25.9604,249.508,14.2893,42.8679,9.6,10.07,-3.19,0.95,-
22.2751,50,1522980.00,12574.2,2879.8,486651,1.61E+06,2.10E+06,10.1,186.71,10.57,187
.12,6.39266,86.683,431.4,432.4,433.1,434.1,9.87842,1.58,1.4,1.38,18.42,26.41,24.03,
1.45333,22.9533,0.949536,18.5681,13.76,11.7283,276.154,237.957,278.269,0,0,0,0
24/04/23
21:45:00,249.9,249,251,16.637,13.1921,12.4983,3.74,2.76,2.96,4.17,3.26,3.07,-1.49,-
1.57,0,0.93,0.88,1,-22.0774,-28.8975,-2.28619,249.973,14.4641,43.3925,9.84,10.3,-
3.06,0.95,-
18.296,50,1522980.00,12574.2,2879.8,486652,1.61E+06,2.10E+06,9.92,186.71,10.42,187.
12,6.99026,86.683,432.1,433,433.8,434.7,4.93298,1.46,1.42,1.46,22.22,23.83,16.34,1.
44667,20.7967,0.954194,18.9031,13.3135,11.2871,276.154,237.957,278.269,0,0,0,0
24/04/23
22:00:00,250.2,249.2,251.2,13.8771,12.8883,13.0536,3.11,2.64,3.13,3.35,3.13,2.93,-
1.28,-1.66,-0.45,0.93,0.85,0.99,-23.3157,-32.0215,-
9.63793,250.176,12.7003,38.1011,8.54,9.17,-3.36,0.93,-
21.995,50,1522980.00,12574.2,2879.8,486653,1.61E+06,2.10E+06,9.93,186.71,10.46,187.
12,6.78638,86.683,433,433.9,434.8,435.6,1.45093,1.64,1.39,1.42,24.86,24,20.03,1.483
33,22.9633,0.936618,18.8157,13.3004,11.5097,276.154,237.957,278.269,0,0,0,0
24/04/23
22:15:00,246.6,245.7,247.8,21.0028,14.851,11.2958,4.89,3.15,2.58,5.05,3.58,2.75,-
1.27,-1.7,-0.97,0.97,0.88,0.94,-15.7353,-29.3268,-
20.5209,246.508,15.6267,46.8804,10.48,11.19,-3.96,0.93,-
22.0984,50,1522980.00,12574.2,2879.8,486654,1.61E+06,2.10E+06,9.59,186.71,10.16,187
.12,5.93828,86.683,426.1,427.7,428.5,429.5,4.9209,1.43,1.43,1.42,19.81,21.2,17.9,1.
42667,19.6367,0.932019,17.8764,13.0267,11.4813,276.154,237.957,278.269,0,0,0,0
24/04/23
22:30:00,247.2,246.4,248.2,21.6687,15.1211,12.8789,5.23,3.16,3.15,5.28,3.66,3.16,-
0.75,-1.84,0,0.99,0.86,1,-8.39476,-30.3981,-
3.21024,247.222,16.9871,50.9612,11.81,12.14,-2.79,0.97,-
14.0012,50,1522990.00,12574.2,2879.8,486655,1.61E+06,2.10E+06,9.92,186.71,10.47,187
.12,6.57308,86.683,427.4,428.3,429,429.8,8.11853,1.47,1.25,1.24,16.26,19.7,16.43,1.
32333,17.5,0.972415,18.7272,13.2639,11.7457,276.154,237.957,278.269,0,0,0,0
24/04/23
22:45:00,247.3,246.4,248.3,18.0931,15.2831,11.549,4.13,3.23,2.78,4.29,3.3,2.68,-
1.4,-1.51,0,0.94,0.89,0.99,-20.1556,-28.6214,-
6.19904,247.118,14.0219,42.0657,9.53,10.04,-3.18,0.95,-
18.3873,50,1522990.00,12574.2,2879.8,486655,1.61E+06,2.10E+06,10.38,186.71,10.88,18
7.12,7.49279,86.683,427,427.8,428.6,429.4,5.82227,1.41,1.31,1.18,20.83,23.22,20.39,
1.3,21.48,0.947827,19.9276,13.5846,11.9948,276.154,237.957,278.269,0,0,0,0
24/04/23
23:00:00,247,246.1,248,22.5808,13.1317,13.6305,5.45,2.68,3.27,5.52,3.14,3.28,-
0.87,-1.63,0,0.99,0.86,1,-9.36687,-30.6201,-
3.67733,247.061,16.3441,49.0323,11.36,11.67,-2.7,0.97,-
14.7041,50,1522990.00,12574.2,2879.8,486656,1.61E+06,2.10E+06,10.48,186.71,10.98,18
7.12,8.37376,86.683,427.1,427.9,428.7,429.4,9.43799,1.4,1.25,1.31,15.12,23.39,17.54
,1.32,18.6833,0.973541,20.6866,13.6018,11.6676,276.154,237.957,278.269,0,0,0,0
24/04/23
23:15:00,246.9,246,247.8,18.7203,12.354,10.5629,4.34,2.56,2.52,4.53,2.95,2.56,-
1.29,-1.46,-0.62,0.96,0.87,0.97,-17.037,-30.004,-
14.5143,246.91,13.7509,41.2528,9.34,9.93,-3.36,0.94,-
20.3952,50,1523000.00,12574.2,2879.8,486657,1.61E+06,2.10E+06,10.85,186.71,11.26,18
7.12,9.28814,86.683,426.8,427.7,428.4,429.3,5.48328,1.34,1.32,1.27,21.42,24.84,21.0
3,1.31,22.43,0.941986,21.7187,13.7492,11.7683,276.154,237.957,278.269,0,0,0,0
24/04/23
23:30:00,247.5,246.6,248.5,17.0715,13.3639,11.0325,3.91,2.73,2.39,4.11,3.2,2.95,-
1.25,-1.67,-1.18,0.95,0.86,0.91,-19.3876,-30.8989,-
25.8574,247.508,14.0713,42.2141,9.21,10.1,-4.14,0.91,-
25.4818,50,1523000.00,12574.2,2879.8,486658,1.61E+06,2.10E+06,10.47,186.71,10.93,18
7.12,7.97945,86.683,428,428.8,429.6,430.5,4.30908,1.26,1.36,1.29,22.17,23.42,19.7,1
.30333,21.7633,0.912113,20.4199,13.5173,11.9499,276.154,237.957,278.269,0,0,0,0
24/04/23
23:45:00,247.3,246.5,248.3,22.5883,12.6681,12.0048,5.43,2.6,2.91,5.49,3.03,2.76,-
0.94,-1.56,0,0.99,0.86,1,-10.2717,-31.82,-
4.58405,247.516,15.3334,46.0004,10.66,10.99,-2.68,0.97,-
15.6016,50,1523000.00,12574.2,2879.8,486659,1.61E+06,2.10E+06,10.03,186.71,10.57,18
7.12,7.34575,86.683,428,428.8,429.5,430.2,11.3718,1.32,1.33,1.26,14.89,25.31,18.48,
1.30333,19.56,0.969693,19.4412,13.2921,11.5753,276.154,237.957,278.269,0,0,0,0
25/04/23
00:00:00,248.6,247.7,249.5,17.3541,15.141,10.754,4.07,3.14,2.55,4.23,3.63,2.46,-
1.16,-1.92,-0.53,0.96,0.86,0.98,-16.435,-31.4286,-
13.3611,248.55,14.3499,43.0497,9.69,10.25,-3.64,0.93,-
21.0538,50,1523000.00,12574.2,2879.8,486659,1.61E+06,2.10E+06,10.06,186.71,10.59,18
7.12,7.61144,86.683,429.9,430.6,431.3,432.1,6.328,1.5,1.3,1.31,21.24,20.13,19.73,1.
37,20.3667,0.93646,19.5879,13.3954,11.3745,276.154,237.957,278.269,0,0,0,0
25/04/23
00:15:00,248.9,248,249.8,16.587,15.4469,10.5192,3.83,3.26,2.56,4.06,3.79,2.57,-
1.23,-1.88,0,0.95,0.87,1,-18.5339,-29.7695,-
5.36373,248.898,14.5376,43.6129,9.87,10.43,-3.35,0.95,-
18.1133,50,1523000.00,12574.2,2879.8,486660,1.61E+06,2.10E+06,9.83,186.71,10.42,187
.12,6.95855,86.683,430.3,431.2,431.8,432.7,5.51624,1.41,1.27,1.21,19.73,17.06,19.21
,1.34667,18.6667,0.945204,18.8593,13.4463,11.2927,276.154,237.957,278.269,0,0,0,0
25/04/23
00:30:00,249.4,248.5,250.5,16.77,13.34,10.5507,4.01,2.78,2.48,4.08,3.22,2.54,-
0.79,-1.61,-0.57,0.98,0.87,0.97,-11.5329,-30.3199,-
13.6574,249.441,13.5143,40.543,9.3,9.77,-2.98,0.95,-
18.5034,50,1523010.00,12574.2,2879.8,486661,1.61E+06,2.10E+06,9.83,186.71,10.38,187
.12,7.09833,86.683,431.2,432.2,432.9,433.9,6.22705,1.3,1.3,1.28,20.97,23.94,21.58,1
.29333,22.1633,0.960177,18.7734,13.6783,10.89,276.154,237.957,278.269,0,0,0,0
25/04/23
00:45:00,249.1,248.2,250,18.4292,13.0978,9.63208,4.35,2.62,2.31,4.37,3.12,2.36,-
1.06,-1.74,-0.42,0.97,0.83,0.98,-14.4903,-34.1599,-
11.0854,249.288,13.3738,40.1213,9.05,9.6,-3.2,0.94,-
20.0883,50,1523010.00,12574.2,2879.8,486662,1.61E+06,2.10E+06,9.84,186.71,10.33,187
.12,6.36946,86.683,430.7,431.6,432.3,433.1,5.90564,1.61,1.27,1.06,17.62,24.11,22.67
,1.31333,21.4667,0.948082,18.1984,13.7743,11.1256,276.154,237.957,278.269,0,0,0,0
25/04/23
01:00:00,249,248.2,249.8,20.1757,12.7345,14.7418,4.79,2.68,3.63,4.94,3.06,3.65,-
1.17,-1.49,-0.36,0.97,0.88,1,-14.5164,-28.9107,-
6.3295,249.047,15.9302,48.8534,11.43,11.83,-3.04,0.97,-
16.4425,50.1,1523010.00,12574.2,2879.8,486663,1.61E+06,2.10E+06,9.92,186.71,10.4,18
7.12,6.76154,86.683,430.6,431.5,432.2,433.1,6.66003,1.39,1.27,1.28,17.72,24.73,14.6
8,1.27667,19.0433,0.965066,18.5644,13.682,11.1013,276.154,237.957,278.269,0,0,0,0
25/04/23
01:15:00,248.9,248.2,249.9,29.3613,13.3512,11.2795,7.13,2.64,2.76,7.23,3.19,2.77,-
1.32,-1.85,0,0.98,0.82,1,-11.2854,-35.1636,-
6.00128,248.946,17.9663,53.8989,12.48,12.94,-3.43,0.96,-
17.8358,50,1523010.00,12574.2,2879.8,486663,1.61E+06,2.10E+06,10.07,186.71,10.5,187
.12,7.20207,86.683,430.4,431.2,431.8,432.7,16.9946,1.29,1.23,1.12,11.89,23.95,18.9,
1.20667,18.1767,0.965173,19.0621,13.4791,11.2074,276.154,237.957,278.269,0,0,0,0
25/04/23
01:30:00,248.7,248,249.6,18.3795,12.574,10.3657,4.37,2.42,2.5,4.48,3.03,2.54,-
0.97,-1.82,-0.42,0.98,0.79,0.99,-13.1055,-37.9799,-
9.99756,248.772,13.6733,42.0061,9.4,9.94,-3.24,0.95,-
20.427,50,1523020.00,12574.2,2879.8,486664,1.61E+06,2.10E+06,10.27,186.71,10.69,187
.12,7.9062,86.683,430,430.8,431.4,432.1,7.26917,1.15,1.25,1.14,20.52,25.14,20.2,1.1
8,21.9533,0.943971,19.9567,13.2162,11.4515,276.154,237.957,278.269,0,0,0,0
25/04/23
01:45:00,249,248.3,249.9,15.1157,15.1194,9.79797,3.51,3.16,2.32,3.62,3.65,2.39,-
0.93,-1.85,-0.55,0.97,0.86,0.97,-15.3191,-30.9655,-
14.161,249.058,13.3317,39.5321,8.87,9.47,-3.32,0.94,-
20.223,50,1523020.00,12574.2,2879.8,486665,1.61E+06,2.10E+06,10.5,186.71,10.96,187.
12,8.65839,86.683,430.5,431.3,431.8,432.6,5.00598,1.21,1.09,1.14,25.77,20.94,22.6,1
.14667,23.1033,0.938965,20.8547,13.2458,11.6228,276.154,237.957,278.269,0,0,0,0
25/04/23
02:00:00,249.5,248.7,250.3,17.0444,12.6814,12.6029,4.03,2.59,2.9,4.14,3.06,2.92,-
0.98,-1.63,0,0.97,0.85,1,-14.0392,-32.4457,-
5.76422,249.506,13.4365,40.3098,9.2,9.63,-2.87,0.95,-
17.4704,50,1523020.00,12574.2,2879.8,486666,1.61E+06,2.10E+06,10.15,186.71,10.64,18
7.12,7.44526,86.683,431.2,431.9,432.6,433.3,5.71814,1.21,1.22,1.26,22.75,24.64,19.1
1,1.23,22.1667,0.9546,19.4752,13.3926,11.5441,276.154,237.957,278.269,0,0,0,0
25/04/23
02:15:00,249.7,248.9,250.6,14.3967,13.7538,11.7874,3.35,3.03,2.88,3.49,3.36,3.03,-
1.01,-1.42,-0.35,0.96,0.91,0.99,-17.4904,-24.9807,-
7.14266,249.816,13.6213,40.864,9.52,9.92,-2.79,0.96,-
16.7903,50,1523020.00,12574.2,2879.8,486667,1.61E+06,2.10E+06,9.81,186.71,10.34,187
.12,6.69142,86.683,431.9,432.7,433.3,434.1,3.49817,1.19,1.19,1.21,23.55,21.76,18.12
,1.19667,21.1433,0.956785,18.4431,13.4497,11.2231,276.154,237.957,278.269,0,0,0,0
25/04/23
02:30:00,249.9,249.3,250.8,16.451,12.8861,13.0735,3.84,2.68,3.05,4.01,3.12,3.23,-
1.13,-1.59,-1.05,0.96,0.86,0.95,-17.3237,-31.0431,-
19.6497,249.991,14.1353,42.4059,9.58,10.3,-3.78,0.93,-
22.4783,50,1523030.00,12574.2,2879.8,486667,1.61E+06,2.10E+06,9.55,186.71,10.07,187
.12,5.4573,86.683,432.3,433.1,433.6,434.4,3.48096,1.24,1.13,1,22.09,25.05,6.93,1.12
333,18.0233,0.930489,17.1691,13.5142,11.2064,276.154,237.957,278.269,0,0,0,0
25/04/23
02:45:00,250.2,249.5,251.1,20.0286,12.7845,10.7941,4.79,2.55,2.53,4.94,3.11,2.61,-
1.22,-1.78,-0.65,0.97,0.82,0.97,-15.098,-35.1138,-
14.9071,250.198,14.5225,43.5675,9.81,10.47,-3.65,0.94,-
21.6249,50,1523030.00,12574.2,2879.8,486668,1.61E+06,2.10E+06,9.42,186.71,9.97,187.
12,5.22158,86.683,432.8,433.5,434.1,434.9,9.14758,1.19,1.27,1.1,19.18,24,22.25,1.21
333,21.81,0.935539,16.8981,13.2651,11.2457,276.154,237.957,278.269,0,0,0,0
25/04/23
03:00:00,246.2,245.5,247,24.1195,12.7474,10.4608,5.81,2.43,2.52,5.86,3.02,2.53,-
0.83,-1.82,0,0.99,0.8,0.99,-8.09315,-36.9934,-
6.55489,246.1,15.8396,47.5188,10.78,11.17,-2.93,0.97,-
17.0758,50,1523030.00,12574.2,2879.8,486669,1.61E+06,2.10E+06,9.55,186.71,10.1,187.
12,5.99976,86.683,425.9,426.6,427.2,427.9,11.8262,1.21,1.16,1.22,15.59,25.05,20.52,
1.19667,20.3867,0.966294,17.9953,13.038,11.2193,276.154,237.957,278.269,0,0,0,0
25/04/23
03:15:00,246.4,245.7,247.2,20.4302,13.1843,16.5472,5,2.42,4.06,5.09,3.03,4.06,-
0.96,-1.82,0,0.98,0.8,1,-11.1693,-36.614,-
1.04954,246.44,16.8334,50.5004,11.54,11.87,-2.79,0.97,-
16.2776,50,1523030.00,12574.2,2879.8,486670,1.61E+06,2.10E+06,9.97,186.71,10.48,187
.12,7.52841,86.683,426,426.7,427.3,428.1,7.495,1.23,1.15,1.07,19.04,24.03,12.84,1.1
5,18.5067,0.971495,19.4895,12.9207,11.4801,276.154,237.957,278.269,0,0,0,0
25/04/23
03:30:00,246.8,246.1,247.6,13.6143,14.9637,12.3108,3.06,3.06,2.91,3.24,3.6,2.93,-
1.06,-1.91,0,0.94,0.85,0.99,-20.1443,-32.3139,-
7.26162,246.789,13.1428,39.4695,8.74,9.34,-3.29,0.94,-
19.9198,50,1523040.00,12574.2,2879.8,486670,1.61E+06,2.10E+06,10.08,186.71,10.57,18
7.12,7.81385,86.683,426.9,427.6,428.2,428.9,3.2157,1.25,1.13,1.18,27.12,20.86,19.72
,1.18667,22.5667,0.936848,19.7893,13.0593,11.7044,276.154,237.957,278.269,0,0,0,0
25/04/23
03:45:00,246.5,245.5,247.4,15.7496,12.9921,9.93384,3.47,3.01,2.34,3.9,3.2,2.4,-
1.51,-1.08,-0.52,0.92,0.94,0.98,-23.9631,-20.0037,-
13.1503,246.434,13.1749,39.0103,8.82,9.35,-3.1,0.94,-
19.286,50,1523040.00,12574.2,2879.8,486671,1.61E+06,2.10E+06,9.83,186.71,10.32,187.
12,7.24503,86.683,425.9,426.8,427.6,428.4,5.08887,1.17,1.14,1.1,21.48,23.56,22.44,1
.13667,22.4933,0.942655,18.9318,13.292,11.4013,276.154,237.957,278.269,0,0,0,0
25/04/23
04:00:00,246.5,245.7,247.4,14.3446,13.2378,11.795,3.52,2.52,2.76,3.69,3.13,2.87,-
1.12,-1.86,-0.78,0.96,0.81,0.96,-17.1385,-36.5735,-
16.567,246.566,14.0027,42.0081,9.17,9.93,-3.8,0.92,-
23.2169,50,1523040.00,12574.2,2879.8,486672,1.61E+06,2.10E+06,9.54,186.71,10.06,187
.12,6.10583,86.683,426.4,427.2,427.9,428.6,4.30359,1.2,1.26,1.08,21.73,23.56,17.29,
1.19,21.4133,0.924024,17.7371,13.3265,11.4234,276.154,237.957,278.269,0,0,0,0
25/04/23
04:15:00,246.4,245.5,247.3,17.6277,12.4226,9.20105,4.07,2.39,1.94,4.53,2.97,2.22,-
0.99,-1.75,-1.07,0.97,0.81,0.88,-11.9785,-36.4635,-
28.6223,246.334,13.8165,41.4965,9.01,9.81,-3.9,0.92,-
25.9401,50,1523040.00,12574.2,2879.8,486673,1.61E+06,2.10E+06,9.25,186.71,9.85,187.
12,5.3015,86.683,425.8,426.7,427.4,428.2,8.94202,1.13,1.17,1.09,21.21,23.77,23.84,1
.13,22.94,0.920319,16.8391,13.4372,11.2485,276.154,237.957,278.269,0,0,0,0
25/04/23
04:30:00,246.3,245.6,247.2,20.42,12.7728,10.793,4.88,2.48,2.61,4.95,3.05,2.62,-
0.83,-1.77,0,0.99,0.82,1,-9.56841,-35.2974,-
4.48877,246.487,14.8491,44.5476,10.13,10.51,-2.82,0.96,-
16.3268,50,1523050.00,12574.2,2879.8,486674,1.61E+06,2.10E+06,9.22,186.71,9.87,187.
12,6.29604,86.683,426,426.8,427.5,428.3,8.73828,1.14,1.17,1.2,17.41,23.65,19.74,1.1
7,20.2667,0.962897,17.5861,13.2772,10.6786,276.154,237.957,278.269,0,0,0,0
25/04/23
04:45:00,246.5,245.8,247.5,20.0732,12.6477,10.1722,4.78,2.6,2.34,4.87,3.01,2.59,-
0.93,-1.53,-0.79,0.98,0.86,0.95,-11.3635,-30.9176,-
17.8554,246.559,14.5579,43.6738,9.95,10.48,-3.27,0.95,-
20.2652,50,1523050.00,12574.2,2879.8,486675,1.61E+06,2.10E+06,9.46,186.71,10.07,187
.12,6.95898,86.683,426.5,427.3,428,428.8,9.28809,1.19,1.17,1.13,17.22,24.64,21.53,1
.19,21.13,0.950365,18.5264,13.0118,10.9116,276.154,237.957,278.269,0,0,0,0
25/04/23
05:00:00,246.2,245.5,247,18.6914,14.7571,9.99597,4.39,3.18,2.37,4.5,3.53,2.41,-1,-
1.55,-0.44,0.97,0.9,0.98,-13.4958,-26.4259,-
10.8904,246.223,14.4473,43.3419,9.93,10.37,-2.99,0.96,-
17.0646,50,1523050.00,12574.2,2879.8,486675,1.61E+06,2.10E+06,9.68,186.71,10.27,187
.12,7.35771,86.683,425.7,426.4,427,427.7,6.78662,1.04,1.08,1.35,20.73,22.49,24.21,1
.38,22.4767,0.95708,19.1637,12.9427,11.2559,276.154,237.957,278.269,0,0,0,0
25/04/23
05:15:00,246.4,245.7,247.3,16.5205,12.821,11.9171,3.77,2.7,2.87,3.94,3.06,2.89,-
1.17,-1.43,0,0.95,0.88,0.99,-18.0801,-27.9963,-
6.77565,246.499,13.839,41.5171,9.41,9.85,-2.93,0.95,-
17.6173,50,1523050.00,12574.2,2879.8,486676,1.61E+06,2.10E+06,9.79,186.71,10.31,187
.12,7.17872,86.683,426.4,427.1,427.7,428.4,4.9198,1.14,1.02,0.99,23.76,25.39,19.99,
1.05,23.0467,0.953159,18.8914,13.3946,11.2394,276.154,237.957,278.269,0,0,0,0
25/04/23
05:30:00,246.4,245.7,247.3,18.0227,12.6324,10.5033,4.27,2.53,2.45,4.34,3.01,2.54,-
0.81,-1.62,-0.66,0.98,0.84,0.96,-11.1171,-32.9971,-
16.8697,246.327,13.5594,40.6783,9.09,9.6,-3.09,0.95,-
20.3201,50,1523060.00,12574.2,2879.8,486677,1.61E+06,2.10E+06,9.7,186.71,10.19,187.
12,6.3502,86.683,426.1,426.9,427.4,428.3,6.94727,1.16,1,1.1,21.32,26.77,25.18,1.086
67,24.4233,0.947155,18.1878,13.3204,11.4919,276.154,237.957,278.269,0,0,0,0
25/04/23
05:45:00,245.8,245.2,246.5,24.0986,15.219,19.9014,5.66,3.2,4.85,5.82,3.62,4.86,-
1.36,-1.69,0,0.97,0.89,1,-14.2678,-27.8682,-
3.14621,245.746,19.7053,59.116,13.68,14.07,-3.3,0.97,-
15.0941,50,1523060.00,12574.2,2879.8,486678,1.61E+06,2.10E+06,10.26,186.71,10.77,18
7.12,6.26659,86.683,425.6,425.6,426.1,426.8,7.67664,1.09,1.18,1.08,18.12,25.92,14.2
4,1.11667,19.4267,0.971479,18.758,13.8678,12.7649,276.154,237.957,278.269,0,0,0,0
25/04/23
06:00:00,245.3,244.8,246.2,21.119,15.319,17.766,4.76,3.17,4.34,4.79,3.62,4.4,-
0.87,-1.78,-0.75,0.98,0.87,0.99,-10.5901,-29.5395,-
10.4386,245.527,17.9607,53.8822,12.31,12.78,-3.41,0.96,-
16.9339,50,1523060.00,12574.2,2879.8,486679,1.61E+06,2.10E+06,11.01,186.71,11.51,18
7.12,5.88871,86.683,424.7,425.5,425.9,426.7,4.51355,1.16,1.07,1.13,22.73,25.57,16.1
5,1.12,21.4833,0.968163,19.3483,14.5169,14.6566,276.154,237.957,278.269,0,0,0,0
25/04/23
06:15:00,248.2,247.7,249.1,20.4493,15.2411,19.7068,4.89,3.09,4.76,4.97,3.64,4.84,-
0.88,-1.92,-0.86,0.98,0.85,0.98,-10.6815,-32.6642,-
10.9645,248.493,18.2455,54.7367,12.58,13.1,-3.65,0.96,-
18.0533,50,1523070.00,12574.2,2879.8,486680,1.61E+06,2.10E+06,11.62,186.71,12.14,18
7.12,5.48096,86.683,429.7,430.5,430.9,431.6,4.91882,1.44,1.29,1.41,21.08,27.47,17.5
1,1.38,22.02,0.96085,19.8272,14.6236,16.6694,276.154,237.957,278.269,0,0,0,0
25/04/23
06:30:00,247.5,246.9,248.2,19.9619,15.9381,19.3418,4.87,3.47,4.66,4.97,3.81,4.73,-
1.03,-1.58,-0.83,0.98,0.91,0.98,-12.4935,-25.3482,-
10.7072,247.513,18.3086,54.9259,12.76,13.21,-3.42,0.97,-
16.2823,50,1523070.00,12574.2,2879.8,486681,1.61E+06,2.10E+06,12.64,186.71,13.15,18
7.12,5.33368,86.683,428.1,428.7,429.3,429.9,4.24646,1.52,1.23,1.35,20.79,23.95,17.1
9,1.36667,20.6433,0.966044,20.3792,15.2991,18.993,276.154,237.957,278.269,0,0,0,0
25/04/23
06:45:00,246.9,246.2,247.6,14.1066,19.3372,18.5316,3.22,4.28,4.39,3.36,4.7,4.45,-
0.96,-1.95,-0.74,0.96,0.91,0.99,-17.3222,-24.2013,-
10.2432,246.839,17.2246,51.6738,12.15,12.63,-3.47,0.96,-
16.1794,50,1523070.00,12574.2,2879.8,486682,1.61E+06,2.10E+06,12.65,186.71,13.15,18
7.12,4.90871,86.683,427,427.7,428.2,428.8,3.12573,1.56,1.29,1.41,31.58,21.38,17.23,
1.42,22.82,0.961956,19.9342,15.438,19.8324,276.154,237.957,278.269,0,0,0,0
25/04/23
07:00:00,246.1,245.6,246.9,20.4537,18.8137,22.8025,4.76,4.09,5.49,4.9,4.48,5.51,-
1.17,-1.82,-0.49,0.97,0.91,1,-14.4496,-24.4686,-
4.97286,246.142,20.4637,61.3915,14.12,14.53,-3.44,0.97,-
14.3982,50,1523080.00,12574.2,2879.8,486682,1.61E+06,2.10E+06,12.7,186.71,13.19,187
.12,4.5537,86.683,425.7,426.4,426.9,427.5,2.26892,1.6,1.32,1.12,29.15,30.15,26.24,1
.34667,28.5133,0.970948,19.0232,16.248,20.0283,276.154,237.957,278.269,0,0,0,0
25/04/23
07:15:00,244.3,243.7,245.1,27.4722,29.4321,26.2522,6.3,6.38,6.29,6.49,6.81,6.37,-
1.54,-2.36,-0.99,0.97,0.94,0.99,-14.0168,-20.3855,-
9.2874,244.309,27.7295,83.1885,18.99,19.44,-4.85,0.97,-
14.4545,50,1523080.00,12574.2,2879.8,486683,1.61E+06,2.10E+06,13.64,186.71,14.12,18
7.12,4.57108,86.683,422.3,423.1,423.5,424.3,2.4613,1.78,1.69,1.71,25.71,32.15,21.23
,1.72667,26.3633,0.970077,19.967,17.7881,21.6145,276.154,237.957,278.269,0,0,0,0
25/04/23
07:30:00,247.1,246.5,247.9,23.7914,29.9376,26.5225,5.49,6.52,6.3,5.56,6.93,6.36,-
1.34,-2.62,-0.93,0.97,0.93,0.99,-13.9851,-22.4298,-
7.36582,247.194,26.9867,80.9603,18.43,18.96,-4.9,0.97,-
14.7768,50,1523080.00,12574.2,2879.8,486685,1.61E+06,2.10E+06,14.73,186.71,15.26,18
7.12,4.31791,86.683,427.7,428.4,428.9,429.6,5.07458,1.9,1.79,1.83,29.86,33.02,25.8,
1.82333,29.56,0.965659,21.0468,20.7964,22.4587,276.154,237.957,278.269,0,0,0,0
25/04/23
07:45:00,247.8,247.6,248.5,46.5518,34.8923,31.4874,11.27,7.77,7.4,11.32,8.21,7.64,-
1.15,-2.62,-1.52,0.99,0.95,0.98,-6.089,-18.76,-
11.2902,248.022,37.4702,110.4,25.83,26.37,-5.3,0.98,-
12.0903,50,1523090.00,12574.2,2879.8,486686,1.61E+06,2.10E+06,17.41,186.71,18,187.1
2,5.37561,86.683,429,429.6,429.7,430.3,11.2335,2.02,2.03,1.98,21.01,34.17,25.21,2.0
1,26.7967,0.979243,25.3574,25.4495,25.0621,276.154,237.957,278.269,0,0,0,0
25/04/23
08:00:00,246.1,246.2,247.2,41.199,34.5842,33.7847,9.82,7.7,7.98,9.91,8.12,8.13,-
1.25,-2.58,-1.54,0.99,0.95,0.98,-7.11245,-18.6931,-
10.5124,246.382,36.3796,109.139,25.4,25.96,-5.36,0.98,-
12.1303,50,1523100.00,12574.2,2879.8,486687,1.61E+06,2.10E+06,20.58,186.71,21.16,18
7.12,7.67708,86.683,426.1,427.1,426.9,427.9,7.17712,1.77,1.83,1.82,21.47,32.89,23.2
8,1.81667,25.88,0.978777,32.093,29.3937,27.6215,276.154,237.957,278.269,0,0,0,0
25/04/23
08:15:00,244.8,244.7,245.7,35.8077,36.5071,31.3324,8.35,8.1,7.04,9.17,8.59,7.49,-
1.78,-2.58,-2.31,0.98,0.95,0.95,-11.0703,-16.4807,-
18.0711,245.087,35.4043,106.213,24.19,25.08,-6.6,0.96,-
15.1891,50,1523100.00,12574.2,2879.8,486689,1.61E+06,2.10E+06,23.1,186.71,23.72,187
.12,8.29937,86.683,423.9,424.8,424.9,425.7,5.45886,1.73,1.77,1.59,24.55,32.11,27.52
,1.62333,28.0467,0.966436,36.7004,33.5488,29.6453,276.154,237.957,278.269,0,0,0,0
25/04/23
08:30:00,243,242.9,243.8,46.5889,47.8705,40.5107,10.71,10.8,9.05,10.88,11.15,9.25,-
2.32,-2.77,-1.94,0.98,0.97,0.98,-12.4813,-14.5698,-
11.7006,243.198,44.5371,133.612,30.61,31.41,-7.04,0.97,-
12.8876,50,1523110.00,12574.2,2879.8,486690,1.61E+06,2.10E+06,25.6,186.71,26.26,187
.12,9.51242,86.683,420.7,421.4,421.5,422.2,8.77783,1.82,1.87,1.79,26.06,28.11,26.33
,1.82667,26.8333,0.97458,41.7129,37.1061,32.0537,276.154,237.957,278.269,0,0,0,0
25/04/23
08:45:00,242.7,242.6,243.7,56.9999,48.4843,35.4482,13.38,10.96,8.06,13.55,11.32,8.2
5,-2.11,-2.84,-1.77,0.99,0.97,0.98,-8.39733,-14.4541,-
10.8552,243.065,47.0177,141.053,32.4,33.08,-6.65,0.98,-
11.3404,49.9,1523120.00,12574.2,2879.8,486692,1.61E+06,2.10E+06,27.6,186.71,28.28,1
87.12,10.0168,86.683,420.5,421.2,421.3,422.1,18.1237,1.48,1.6,1.42,22.25,29.22,31.3
1,1.5,27.5933,0.979411,44.9735,40.6052,34.1758,276.154,237.957,278.269,0,0,0,0
25/04/23
09:00:00,246,246.1,246.9,54.3815,45.947,35.6594,12.81,10.51,8.32,13.35,10.82,8.17,-
2.38,-2.55,-2.32,0.99,0.97,0.96,-9.67758,-13.5379,-
15.0703,246.331,46.1013,141.288,32.69,33.49,-7.28,0.98,-
12.7067,50,1523120.00,12574.2,2879.8,486694,1.61E+06,2.10E+06,28.75,186.71,29.5,187
.12,10.5091,86.683,425.8,426.5,426.5,427.3,16.5829,1.84,1.96,1.7,22.48,30.78,31.44,
1.83333,28.2333,0.974408,47.116,43.8129,35.4528,276.154,237.957,278.269,0,0,0,0
25/04/23
09:15:00,245.4,245.4,246.3,58.464,43.3833,35.8578,13.8,9.76,8.24,13.94,10.1,8.46,-
2.51,-2.71,-1.91,0.98,0.96,0.97,-10.3659,-15.6909,-
11.8256,245.668,46.4454,139.336,32.18,32.98,-7.25,0.98,-
12.3576,50,1523130.00,12574.2,2879.8,486696,1.61E+06,2.10E+06,30.4,186.71,31.19,187
.12,13.5591,86.683,425,425.7,425.8,426.5,18.624,1.83,1.93,1.74,22.3,32.7,30.62,1.83
333,28.54,0.976277,50.9603,45.768,35.9687,276.154,237.957,278.269,0,0,0,0
25/04/23
09:30:00,245.2,245.3,246,59.4829,45.7906,38.4138,14.36,10.4,8.62,14.39,10.08,9.02,-
1.8,-2.81,-2.68,0.99,0.96,0.95,-6.66046,-16.5461,-
16.3995,245.482,46.3418,139.025,32.69,33.5,-7.31,0.98,-
13.1093,50,1523140.00,12574.2,2879.8,486698,1.61E+06,2.10E+06,31.67,186.71,32.47,18
7.12,15.9911,86.683,424.8,425.5,425.4,426.1,21.5685,1.73,1.92,1.73,21.72,34.44,28.5
7,1.77,28.1333,0.976048,54.6474,46.5985,36.7738,276.154,237.957,278.269,0,0,0,0
25/04/23
09:45:00,246,246.1,246.9,57.4691,49.0811,35.2904,13.66,11.24,7.86,13.68,11.52,8.31,
-2.27,-2.49,-2.68,0.99,0.98,0.95,-9.39486,-12.654,-
18.165,246.369,46.7063,140.119,32.26,33.1,-7.4,0.97,-
13.4357,50,1523150.00,12574.2,2879.8,486700,1.61E+06,2.10E+06,31.78,186.71,32.62,18
7.12,17.761,86.683,426.3,427.1,427,427.8,18.0571,1.76,1.85,1.58,23.67,29.29,31.01,1
.73,27.99,0.974802,56.2962,46.0613,36.134,276.154,237.957,278.269,0,0,0,0
25/04/23
10:00:00,246.1,246,247.1,49.7455,44.5941,34.24,11.57,10.06,7.7,11.79,10.45,8.07,-
2.3,-2.85,-2.42,0.98,0.96,0.95,-10.8984,-16.0229,-
16.6575,246.425,42.9498,128.85,29.39,30.36,-7.64,0.97,-
14.5371,50,1523160.00,12574.2,2879.8,486701,1.61E+06,2.10E+06,32.13,186.71,32.98,18
7.12,18.3994,86.683,426.2,427.2,427.2,428.2,16.5632,1.75,1.79,1.61,25.28,30.22,31.8
5,1.71667,29.1167,0.969165,56.9251,46.5537,36.0262,276.154,237.957,278.269,0,0,0,0
25/04/23
10:15:00,245.9,245.9,246.6,55.4376,47.2402,34.1702,12.96,10.61,7.7,13.22,11.12,8.03
,-2.65,-3.35,-2.32,0.98,0.95,0.96,-11.2019,-17.6159,-
15.8818,246.162,46.0784,138.235,31.69,32.73,-8.09,0.97,-
14.852,50,1523160.00,12574.2,2879.8,486703,1.61E+06,2.10E+06,31.94,186.71,32.83,187
.12,17.8615,86.683,425.9,426.5,426.5,427.1,18.1958,1.71,1.84,1.58,22.75,30.02,31.99
,1.71,28.2533,0.968424,56.0786,46.7724,35.9806,276.154,237.957,278.269,0,0,0,0
25/04/23
10:30:00,245.6,245.5,246.3,56.3762,44.4797,34.2529,12.23,9.81,7.95,12.54,10.33,8.22
,-2.77,-3.24,-2.11,0.98,0.95,0.97,-12.6432,-18.3964,-
13.6977,245.779,45.6063,136.819,31.12,32.13,-7.98,0.97,-
14.5555,50,1523170.00,12574.2,2879.8,486705,1.61E+06,2.10E+06,31.57,186.71,32.53,18
7.12,17.0562,86.683,425.3,425.9,426,426.6,20.0199,1.38,1.8,1.7,23.48,32.24,27.98,1.
75,28.1767,0.965181,54.8984,47.2811,35.5385,276.154,237.957,278.269,0,0,0,0
25/04/23
10:45:00,246.3,246.2,247.1,56.5864,45.9105,33.7839,13.3,9.95,7.63,13.49,10.46,7.97,
-2.27,-3.21,-2.32,0.99,0.97,0.96,-9.60754,-13.9351,-
16.2551,246.646,46.6443,139.933,33.49,34.32,-7.54,0.98,-
13.3115,50,1523180.00,12574.2,2879.8,486707,1.61E+06,2.10E+06,31.6,186.71,32.55,187
.12,17.4362,86.683,426.5,427.2,427.3,428.2,20.2173,1.68,1.86,1.61,23.97,28.29,31.54
,1.71667,27.64,0.974533,54.7022,47.5518,35.1475,276.154,237.957,278.269,0,0,0,0
25/04/23
11:00:00,246.8,246.5,247.6,55.4102,49.6409,36.005,13.12,11.08,8,13.3,11.49,8.49,-
2.16,-3.06,-2.84,0.99,0.96,0.94,-9.08192,-15.1024,-
19.1991,246.955,47.4106,142.232,32.66,33.65,-8.1,0.97,-
13.9689,50,1523190.00,12574.2,2879.8,486709,1.61E+06,2.10E+06,31.4,186.71,32.4,187.
12,17.3526,86.683,427.1,427.8,428,428.7,19.1467,1.59,1.91,1.77,24.71,32.41,33.27,1.
81333,30.1567,0.967712,54.3166,47.5193,35.0224,276.154,237.957,278.269,0,0,0,0
25/04/23
11:15:00,246.7,246.6,247.4,51.2872,44.6882,34.3732,12,9.98,7.82,12.29,10.48,8.1,-
2.66,-3.23,-2.1,0.98,0.95,0.97,-12.4338,-18.1063,-
13.9911,246.865,43.452,130.356,29.65,30.7,-7.96,0.97,-
14.8648,50,1523200.00,12574.2,2879.8,486711,1.61E+06,2.10E+06,31.72,186.71,32.7,187
.12,17.4625,86.683,427.1,427.7,427.9,428.4,14.3901,1.7,1.82,1.62,25.77,33.22,32.22,
1.71333,30.4033,0.969027,54.8729,47.8605,35.3807,276.154,237.957,278.269,0,0,0,0
25/04/23
11:30:00,246.4,246.4,247.1,47.7192,44.0912,34.2271,11.09,9.77,7.81,11.49,10.33,8.07
,-3,-3.35,-2.04,0.96,0.95,0.97,-15.5252,-18.9016,-
13.6517,246.68,41.6583,124.975,28.19,29.49,-8.4,0.96,-
16.0278,50,1523200.00,12574.2,2879.8,486713,1.61E+06,2.10E+06,31.42,186.71,32.43,18
7.12,16.6652,86.683,426.7,427.4,427.5,428.1,9.53833,1.65,1.77,1.61,27.66,33.28,32.0
7,1.67667,31.0033,0.958815,54.0459,47.4834,35.4365,276.154,237.957,278.269,0,0,0,0
25/04/23
11:45:00,246.4,246.1,247.1,45.9813,44.4509,37.3364,10.48,9.84,8.51,10.9,10.47,8.82,
-2.99,-3.3,-2.35,0.96,0.95,0.97,-15.6809,-18.6901,-
14.2537,246.464,43.2195,129.659,29.26,30.52,-8.65,0.96,-
15.8625,50,1523210.00,12574.2,2879.8,486716,1.61E+06,2.10E+06,30.86,186.71,31.92,18
7.12,14.9569,86.683,426.5,427.1,427.3,428,8.91541,1.68,1.86,1.58,27.85,32.38,31.1,1
.70667,30.4433,0.958524,52.0811,47.2338,35.6041,276.154,237.957,278.269,0,0,0,0
25/04/23
12:00:00,246.8,246.6,247.6,51.3668,49.4172,35.3442,12.06,11.43,8.03,12.29,11.54,8.5
2,-2.56,-2.73,-2.16,0.98,0.97,0.97,-12.0738,-13.7597,-
13.8081,247.009,45.05,135.15,31.28,32.14,-7.4,0.97,-
13.1436,50,1523220.00,12574.2,2879.8,486717,1.61E+06,2.10E+06,30.48,186.71,31.57,18
7.12,13.6322,86.683,427.2,428,428.1,428.9,14.5908,1.68,1.76,1.61,23.96,29.09,31.66,
1.68333,28.2367,0.973842,50.9081,46.6145,35.8946,276.154,237.957,278.269,0,0,0,0
25/04/23
12:15:00,246.5,246.2,247.5,43.0522,45.9153,32.7548,9.23,10.23,7.09,9.68,10.75,7.69,
-2.94,-3.28,-3,0.95,0.95,0.92,-17.1951,-17.6931,-
22.064,246.607,40.3917,121.175,26.97,28.59,-9.3,0.95,-
19.1142,50,1523230.00,12574.2,2879.8,486719,1.61E+06,2.10E+06,29.79,186.71,30.92,18
7.12,12.5456,86.683,426.4,427.3,427.6,428.5,12.0194,1.56,1.73,1.65,28.37,31.56,33.2
5,1.64667,31.06,0.94618,48.8528,46.325,35.594,276.154,237.957,278.269,0,0,0,0
25/04/23
12:30:00,246.7,246.6,247.7,46.4658,41.0074,34.0248,10.83,9.08,8.22,11.15,9.66,8.55,
-2.46,-3.18,-2.24,0.97,0.95,0.97,-13.0373,-18.2898,-
12.8859,247.01,40.8632,122.59,28.07,29.19,-8,0.96,-
15.6239,50,1523230.00,12574.2,2879.8,486722,1.61E+06,2.10E+06,29.11,186.71,30.28,18
7.12,11.7584,86.683,427.3,428.1,428.3,429.1,8.15894,1.52,1.71,1.52,23.85,32.25,30.5
6,1.58333,28.8867,0.961879,46.965,45.9651,35.1371,276.154,237.957,278.269,0,0,0,0
25/04/23
12:45:00,246.3,246.1,247.3,42.2034,44.182,34.6166,9.71,10.23,7.96,9.68,10.67,8.18,-
2.82,-3.01,-1.89,0.96,0.96,0.97,-16.6831,-16.6635,-
12.2594,246.553,40.136,120.408,27.49,28.55,-7.73,0.96,-
15.0195,50,1523240.00,12574.2,2879.8,486724,1.61E+06,2.10E+06,28.79,186.71,29.93,18
7.12,10.7512,86.683,426.4,427.3,427.5,428.3,8.21204,1.61,1.74,1.61,26.82,30.47,31.1
8,1.65333,29.49,0.962769,45.7989,45.3577,35.2983,276.154,237.957,278.269,0,0,0,0
25/04/23
13:00:00,246.6,246.2,247.5,41.1455,45.4587,34.8354,9.54,10.34,7.94,9.56,10.95,8.28,
-2.36,-2.96,-2.35,0.97,0.96,0.96,-14.0956,-15.8713,-
15.5003,246.818,40.4623,121.387,27.87,28.91,-7.69,0.96,-
15.2432,50,1523250.00,12574.2,2879.8,486726,1.61E+06,2.10E+06,28.12,186.71,29.27,18
7.12,9.98769,86.683,426.8,427.5,427.9,428.7,9.43994,1.54,1.64,1.54,25.3,26.22,29.68
,1.56333,28.04,0.963744,43.8452,44.6069,34.7871,276.154,237.957,278.269,0,0,0,0
25/04/23
13:15:00,245.5,245.4,246.5,40.9606,38.0958,31.5679,9.42,8.34,7.23,9.72,8.85,7.64,-
2.41,-2.97,-1.75,0.97,0.94,0.97,-13.9005,-19.6801,-
11.7353,245.821,37.4192,112.258,26.72,27.69,-7.18,0.96,-
15.02,49.9,1523250.00,12574.2,2879.8,486727,1.61E+06,2.10E+06,27.31,186.71,28.46,18
7.12,9.34144,86.683,425.3,426.1,426.2,427.1,8.94678,1.48,1.59,1.56,22.39,33.34,30.3
,1.54333,28.6767,0.962342,42.622,43.3226,34.1813,276.154,237.957,278.269,0,0,0,0
25/04/23
13:30:00,245.7,245.7,246.9,38.4169,40.49,29.9807,8.89,8.92,6.75,9.14,9.43,7.04,-
2.1,-3.06,-2.02,0.97,0.95,0.96,-12.9973,-18.8563,-
15.5024,246.12,36.6051,109.815,24.74,25.77,-7.27,0.96,-
15.4153,50,1523260.00,12574.2,2879.8,486729,1.61E+06,2.10E+06,27.08,186.71,28.13,18
7.12,9.1421,86.683,425.6,426.6,426.6,427.6,9.26624,1.54,1.68,1.48,26.68,33.79,32.77
,1.56667,31.08,0.959883,42.2969,42.6597,33.906,276.154,237.957,278.269,0,0,0,0
25/04/23
13:45:00,245.5,245.4,246.7,42.881,40.2889,30.4337,9.96,8.84,6.75,10.22,9.33,7.14,-
2.43,-3.08,-2.34,0.97,0.95,0.94,-13.1051,-18.4186,-
18.2867,245.805,38.3558,115.068,26.1,27.22,-7.74,0.96,-
16.4717,50,1523270.00,12574.2,2879.8,486731,1.61E+06,2.10E+06,26.21,186.71,27.29,18
7.12,9.44052,86.683,425.1,426,426.1,427.1,8.69897,1.47,1.66,1.5,23.77,34.21,26.13,1
.54333,28.0367,0.957209,41.175,41.8312,32.544,276.154,237.957,278.269,0,0,0,0
25/04/23
14:00:00,246.5,246.4,247.5,38.7913,40.7444,30.3209,8.77,9.06,6.79,9.19,9.94,7.14,-
2.88,-2.84,-2.21,0.95,0.96,0.95,-18.1268,-15.6097,-
17.0243,246.779,38.6411,115.924,26.26,27.47,-8.04,0.95,-
17.4066,50,1523270.00,12574.2,2879.8,486733,1.61E+06,2.10E+06,25.89,186.71,26.96,18
7.12,9.46902,86.683,427,427.8,428,428.7,10.6056,1.43,1.71,1.54,26.07,33.65,32.69,1.
56,30.8033,0.955705,40.9581,41.2417,32.0668,276.154,237.957,278.269,0,0,0,0
25/04/23
14:15:00,245.7,245.7,246.8,38.7472,47.2257,32.1028,8.86,10.66,7.15,9.31,11.05,7.69,
-2.35,-2.8,-2.36,0.97,0.97,0.96,-14.8101,-15.098,-
15.5857,246.042,38.6449,115.935,26.26,27.27,-7.37,0.96,-
15.1774,50,1523280.00,12574.2,2879.8,486735,1.61E+06,2.10E+06,25.73,186.71,26.82,18
7.12,9.39367,86.683,425.5,426.4,426.4,427.2,11.5837,1.53,1.82,1.66,27.29,31.93,33.9
6,1.67,31.06,0.96419,40.7292,41.2049,31.93,276.154,237.957,278.269,0,0,0,0
25/04/23
14:30:00,246.4,246,247.1,40.1018,45.3401,31.5337,9.25,10.28,7.01,9.55,10.67,7.4,-
2.4,-2.87,-2.37,0.97,0.96,0.95,-14.0065,-15.981,-
17.7318,246.356,38.7003,116.101,26.29,27.36,-7.58,0.96,-
16.0692,49.9,1523290.00,12574.2,2879.8,486737,1.61E+06,2.10E+06,25.97,186.71,27.07,
187.12,9.83199,86.683,426.3,427,427.2,428,10.0789,1.55,1.78,1.73,26.32,34.76,33.18,
1.69,31.3167,0.95999,40.7725,42.1093,31.9845,276.154,237.957,278.269,0,0,0,0
25/04/23
14:45:00,246.4,246.2,246.9,44.6237,43.5586,31.6265,10.57,9.54,7.21,10.78,10.49,7.43
,-2.21,-3.47,-1.79,0.98,0.94,0.97,-10.8289,-20.1409,-
13.1312,246.444,40.771,122.313,27.98,28.96,-7.45,0.97,-
14.8629,49.9,1523290.00,12574.2,2879.8,486739,1.61E+06,2.10E+06,26.17,186.71,27.27,
187.12,9.98811,86.683,426.5,427,427.2,427.7,11.3843,1.56,1.76,1.53,23.15,33.41,32.8
8,1.61667,29.8133,0.965156,40.8991,42.5999,32.2396,276.154,237.957,278.269,0,0,0,0
25/04/23
15:00:00,246.2,246.1,247,41.7545,43.5181,31.0432,9.52,10.52,6.89,10.19,10.99,7.26,-
2.66,-3.18,-2.31,0.97,0.96,0.95,-14.5698,-16.9855,-
17.6882,246.311,40.0684,120.205,27.23,28.41,-8.12,0.96,-
16.4145,50,1523300.00,12574.2,2879.8,486741,1.61E+06,2.10E+06,26.49,186.71,27.57,18
7.12,10.4333,86.683,426.2,426.9,426.9,427.6,13.7783,1.6,1.77,1.63,27.29,30.08,33.66
,1.66667,30.3433,0.95796,41.0309,43.5501,32.4392,276.154,237.957,278.269,0,0,0,0
25/04/23
15:15:00,246.5,246.5,247.3,46.2151,44.1924,35.1865,10.86,9.99,8.35,10.95,10.49,8.65
,-2.6,-3.2,-2.26,0.97,0.95,0.97,-13.4076,-18.0277,-
14.2572,246.772,42.2028,126.609,28.99,30.09,-8.06,0.96,-
15.2228,50,1523310.00,12574.2,2879.8,486743,1.61E+06,2.10E+06,26.96,186.71,28.03,18
7.12,11.1573,86.683,427,427.7,427.7,428.4,9.67407,1.56,1.82,1.6,24.43,32.05,29.21,1
.66,28.5633,0.962904,41.7691,44.5105,32.5354,276.154,237.957,278.269,0,0,0,0
25/04/23
15:30:00,246.5,246.2,247.3,51.5601,46.4668,34.4366,12.24,10.44,7.74,12.29,10.91,8.1
7,-2.27,-3.3,-2.62,0.98,0.95,0.95,-10.5477,-17.4895,-
17.8804,246.653,44.5841,133.753,30.71,31.8,-8.25,0.97,-
15.2099,50,1523310.00,12574.2,2879.8,486745,1.61E+06,2.10E+06,27.68,186.71,28.76,18
7.12,12.1581,86.683,426.6,427.3,427.6,428.3,13.7507,1.56,1.75,1.65,22.09,30.23,31.7
9,1.65333,28.0367,0.964816,44.1819,44.5878,32.9343,276.154,237.957,278.269,0,0,0,0
25/04/23
15:45:00,246.4,246.5,247.5,51.4171,46.99,33.7863,12.25,10.62,7.51,12.68,11,7.85,-
2.04,-3.3,-2.31,0.99,0.95,0.96,-9.08724,-17.5404,-
15.8337,246.8,44.532,132.949,30.67,31.61,-7.66,0.97,-
14.4625,49.9,1523320.00,12574.2,2879.8,486747,1.61E+06,2.10E+06,28.73,186.71,29.79,
187.12,12.8452,86.683,426.9,427.8,427.8,428.7,17.2765,1.61,1.82,1.52,20.49,29.79,32
.11,1.63,27.4633,0.970269,46.7362,45.0951,34.0224,276.154,237.957,278.269,0,0,0,0
25/04/23
16:00:00,247,246.6,247.7,55.6179,43.2585,37.4608,13.2,9.62,8.58,13.48,10.06,8.92,-
2.73,-2.96,-2.46,0.98,0.96,0.96,-11.8573,-16.0718,-
15.1342,247.07,46.2791,138.837,32.12,33.18,-8.3,0.97,-
14.7053,50,1523330.00,12574.2,2879.8,486749,1.61E+06,2.10E+06,29.89,186.71,30.94,18
7.12,13.4419,86.683,427.4,428.1,428.3,428.9,14.3915,1.67,1.82,1.58,20.87,33.11,28.9
3,1.69,27.6367,0.968373,48.8956,45.6933,35.0232,276.154,237.957,278.269,0,0,0,0
25/04/23
16:15:00,246.8,246.3,247.4,44.6489,41.6801,33.3083,9.65,9.25,7.42,10.11,9.74,7.8,-
3.03,-3.03,-2.39,0.95,0.95,0.95,-17.0049,-18.0883,-
16.8151,246.844,38.9392,116.818,26.19,27.51,-8.45,0.95,-
17.2828,50,1523340.00,12574.2,2879.8,486751,1.61E+06,2.10E+06,30.25,186.71,31.29,18
7.12,12.6853,86.683,427,427.6,427.9,428.5,7.46411,1.58,1.72,1.57,27.12,35.05,32.81,
1.61667,31.7067,0.952582,50.2508,45.2772,36.256,276.154,237.957,278.269,0,0,0,0
25/04/23
16:30:00,246.4,246.4,247.6,43.1145,42.1727,32.9556,9.91,9.38,7.27,10.28,9.85,7.73,-
2.74,-3.01,-2.62,0.96,0.95,0.95,-15.5211,-18.2428,-
18.799,246.846,39.593,118.779,26.53,27.82,-8.39,0.95,-
17.212,49.9,1523340.00,12574.2,2879.8,486753,1.61E+06,2.10E+06,29.65,186.71,30.64,1
87.12,10.7034,86.683,426.8,427.8,427.8,428.7,7.72058,1.58,1.68,1.56,26.33,35.52,30.
14,1.60667,30.6633,0.953047,48.1893,44.4831,36.5675,276.154,237.957,278.269,0,0,0,0
25/04/23
16:45:00,247.2,246.8,248.3,44.8441,38.2848,33.4545,10.51,8.53,7.77,10.85,8.96,8.05,
-2.64,-2.72,-2.07,0.97,0.95,0.97,-14.7088,-18.4311,-
14.1576,247.483,39.5237,118.571,27.34,28.37,-7.57,0.96,-
15.3308,50,1523350.00,12574.2,2879.8,486755,1.61E+06,2.10E+06,28.74,186.71,29.88,18
7.12,9.81394,86.683,427.9,428.9,429.2,430.2,8.53674,1.55,1.55,1.43,24.05,40.07,27.2
,1.51,30.44,0.961547,46.4269,43.6947,35.8889,276.154,237.957,278.269,0,0,0,0
25/04/23
17:00:00,245.8,245.5,246.8,40.5603,38.1027,34.4014,9.54,8.33,7.96,9.74,8.86,8.22,-
1.95,-3.01,-2.07,0.98,0.94,0.97,-11.9394,-19.8485,-
13.8005,246.046,37.5828,112.209,25.54,26.48,-7,0.96,-
15.1196,50,1523360.00,12574.2,2879.8,486757,1.61E+06,2.10E+06,27.36,186.71,28.51,18
7.12,8.92435,86.683,425.3,426.2,426.5,427.4,7.9043,1.94,1.73,1.83,24.02,33.17,25.32
,1.78667,26.4567,0.964366,44.2318,41.556,34.6754,276.154,237.957,278.269,0,0,0,0
25/04/23
17:15:00,248.4,248,249.5,34.5917,31.4307,30.2229,8.02,6.88,7.15,8.44,7.41,7.13,-
2.33,-2.69,-1.48,0.96,0.93,0.98,-16.4045,-21.3135,-
10.7031,248.707,32.1174,96.3525,22.07,23.01,-6.49,0.96,-
16.1647,50,1523360.00,12574.2,2879.8,486758,1.61E+06,2.10E+06,26.08,186.71,27.19,18
7.12,7.65066,86.683,429.9,430.9,431.2,432.1,4.54895,1.71,1.76,1.76,23.96,34.48,28.2
5,1.74333,28.8967,0.95938,41.5762,39.5943,33.6012,276.154,237.957,278.269,0,0,0,0
25/04/23
17:30:00,245.3,244.9,246.3,29.342,23.8956,30.8541,6.53,4.85,6.94,6.86,5.46,7.18,-
2.11,-2.52,-1.85,0.95,0.89,0.97,-18.0404,-28.1429,-
14.5777,245.492,27.2056,82.0889,18.18,19.3,-6.48,0.94,-
20.1183,50,1523370.00,12574.2,2879.8,486760,1.61E+06,2.10E+06,24.93,186.71,25.93,18
7.12,6.89643,86.683,424.6,425.5,425.8,426.6,6.75061,1.75,1.58,1.78,27.49,33.74,26.6
8,1.69333,29.3033,0.94015,39.0982,37.6062,32.3533,276.154,237.957,278.269,0,0,0,0
25/04/23
17:45:00,246.3,245.9,247.5,28.3943,24.0563,27.0233,6.38,5.32,6.1,6.78,4.85,6.48,-
2.29,-2.25,-2.13,0.94,0.89,0.94,-20.5743,-28.9373,-
18.575,246.565,25.9666,77.8997,17.17,18.05,-6.68,0.93,-
22.4834,50,1523370.00,12574.2,2879.8,486762,1.61E+06,2.10E+06,23.11,186.71,24.11,18
7.12,6.14232,86.683,426.2,427.2,427.5,428.6,7.08252,1.57,1.51,1.59,25.79,30.51,26.6
8,1.55667,27.66,0.93228,36.5416,34.1292,30.7495,276.154,237.957,278.269,0,0,0,0
25/04/23
18:00:00,247.3,246.9,248.6,25.8385,21.5111,27.0635,6.04,4.68,6.3,6.23,5.1,6.51,-
1.65,-2.02,-1.71,0.97,0.92,0.97,-13.9344,-23.0074,-
14.3248,247.469,26.1583,78.6202,18.09,18.89,-5.43,0.96,-
17.3993,50,1523380.00,12574.2,2879.8,486763,1.61E+06,2.10E+06,21.51,186.71,22.5,187
.12,5.28908,86.683,427.7,428.9,429.3,430.4,3.01538,1.51,1.41,1.41,23.23,27.46,25.46
,1.42667,25.3833,0.95481,33.7189,30.9177,29.8791,276.154,237.957,278.269,0,0,0,0
25/04/23
18:15:00,248.1,247.4,248.9,25.649,22.4327,26.5612,6.01,4.92,6.1,6.12,5.4,6.41,-
1.73,-2.15,-1.99,0.96,0.92,0.95,-17.31,-23.7202,-
17.7106,248.087,24.1747,72.5243,16.5,17.51,-5.86,0.94,-
19.8977,50,1523380.00,12574.2,2879.8,486765,1.61E+06,2.10E+06,19.51,186.71,20.5,187
.12,5.17936,86.683,429,429.7,430.3,431,3.60754,1.4,1.27,1.44,20.06,27.04,24.1,1.37,
23.7333,0.942788,30.5062,27.1038,28.2814,276.154,237.957,278.269,0,0,0,0
25/04/23
18:30:00,248.6,247.9,249.6,20.056,20.2579,24.4397,4.45,4.13,5.71,4.85,4.82,5.95,-
1.94,-2.49,-1.65,0.92,0.86,0.96,-24.389,-31.122,-
15.6289,248.704,21.5132,64.5396,14.23,15.47,-6.06,0.92,-
23.6842,50,1523390.00,12574.2,2879.8,486766,1.61E+06,2.10E+06,18.03,186.71,19.02,18
7.12,5.16721,86.683,429.5,430.3,430.9,431.8,1.02405,1.31,1.37,1.35,22.96,28.46,24.1
3,1.34333,25.1833,0.934052,28.7627,24.4097,26.5048,276.154,237.957,278.269,0,0,0,0
25/04/23
18:45:00,248.4,247.6,249.5,22.1637,26.5515,23.0641,4.97,6.02,5.47,5.37,6.43,5.76,-
2.05,-2.29,-1.26,0.92,0.93,0.98,-22.843,-21.2858,-
12.2714,248.476,24.3696,73.1089,16.7,17.63,-5.63,0.95,-
19.3185,50,1523390.00,12574.2,2879.8,486767,1.61E+06,2.10E+06,17.19,186.71,18.13,18
7.12,4.78153,86.683,429.7,430.6,431.3,432.2,5.25671,1.3,1.27,1.34,21.83,19.57,21.49
,1.30333,20.9633,0.944732,26.0256,23.3052,26.2156,276.154,237.957,278.269,0,0,0,0
25/04/23
19:00:00,248.5,247.8,249.3,27.1073,22.4426,19.6508,6.42,4.94,4.6,6.59,5.31,4.81,-
1.63,-2.21,-1.38,0.97,0.91,0.96,-14.6486,-25.2277,-
16.5858,248.559,22.9347,68.8042,16.05,16.89,-5.26,0.95,-
18.6115,50,1523390.00,12574.2,2879.8,486769,1.61E+06,2.10E+06,16.49,186.71,17.43,18
7.12,4.43539,86.683,429.7,430.3,431,431.6,7.00745,1.31,1.12,1.23,17.73,23.28,20.55,
1.22,20.52,0.951679,24.5792,23.157,24.5699,276.154,237.957,278.269,0,0,0,0
25/04/23
19:15:00,248.5,247.7,249.3,24.203,23.2008,19.2119,6.07,5.41,4.58,6.13,5.81,4.7,-
0.89,-2.14,-1.06,0.99,0.93,0.97,-8.30223,-21.6855,-
12.9244,248.536,22.7013,68.104,16.37,16.88,-4.15,0.97,-
14.2932,50,1523400.00,12574.2,2879.8,486770,1.61E+06,2.10E+06,16.14,186.71,17.01,18
7.12,5.04945,86.683,429.7,430.4,431.1,431.9,5.25745,1.36,1.12,1.21,18.64,20.79,20.1
1,1.23,19.8467,0.969688,24.9414,23.0048,22.5206,276.154,237.957,278.269,0,0,0,0
25/04/23
19:30:00,248.5,247.5,249.4,20.9136,22.5771,18.3994,4.74,4.99,4.37,5.09,5.39,4.48,-
1.86,-2.18,-1.08,0.93,0.92,0.97,-22.4518,-23.862,-
13.6984,248.501,20.7827,62.3483,14.23,15.13,-5.15,0.94,-
20.004,50,1523400.00,12574.2,2879.8,486771,1.61E+06,2.10E+06,16.16,186.71,16.95,187
.12,5.10517,86.683,429.5,430.4,431.2,431.9,3.84839,1.28,1.19,1.28,20.43,22.24,20.63
,1.23,21.0933,0.932085,24.7392,23.2215,21.9239,276.154,237.957,278.269,0,0,0,0
25/04/23
19:45:00,248.3,247.4,249.2,18.402,21.7885,19.5889,4.13,4.84,4.58,4.45,5.27,4.76,-
1.66,-2.09,-1.31,0.93,0.92,0.96,-21.8789,-23.6649,-
15.0968,248.34,20.2667,60.8002,13.84,14.73,-5.06,0.94,-
20.1771,50,1523410.00,12574.2,2879.8,486772,1.61E+06,2.10E+06,15.49,186.71,16.28,18
7.12,5.11849,86.683,429.4,430.1,430.9,431.6,3.04285,1.15,1.23,1.29,23.35,21.49,18.8
3,1.22333,21.2233,0.940373,24.6292,22.6972,19.8632,276.154,237.957,278.269,0,0,0,0
25/04/23
20:00:00,249.1,248.3,250,18.7075,23.3051,18.1417,4.32,5.12,4.22,4.53,5.75,4.67,-
1.38,-2.42,-1.31,0.96,0.91,0.96,-17.0535,-25.5223,-
15.8619,249.134,20.6666,62.0001,14.03,14.92,-5.08,0.94,-
19.4778,50,1523410.00,12574.2,2879.8,486773,1.61E+06,2.10E+06,15.3,186.71,16.03,187
.12,5.35473,86.683,430.8,431.7,432.3,433.2,5.87354,1.34,0.91,0.98,16.83,17.09,21.71
,1.07667,18.5433,0.939915,24.3363,22.4975,19.3208,276.154,237.957,278.269,0,0,0,0
25/04/23
20:15:00,249.2,248.6,250.2,18.6266,19.2609,14.1,4.36,4.05,3.18,4.53,4.63,3.43,-
1.24,-2.25,-1.29,0.96,0.88,0.93,-16.3475,-29.3095,-
22.3131,249.247,17.5247,52.5741,11.75,12.68,-4.78,0.93,-
22.3627,50,1523410.00,12574.2,2879.8,486775,1.61E+06,2.10E+06,14.93,186.71,15.71,18
7.12,4.83735,86.683,430.9,431.8,432.4,433.2,3.35474,1.16,1.11,1.28,21.3,25.89,24.73
,1.18333,23.9733,0.932809,22.4927,23.1377,19.0967,276.154,237.957,278.269,0,0,0,0
25/04/23
20:30:00,248.9,248.1,249.9,19.1622,20.0791,13.7074,4.28,4.3,3.49,4.65,4.65,3.41,-
1.81,-1.96,-0.61,0.92,0.91,0.98,-24.3141,-24.5876,-
10.6212,248.975,17.4913,52.474,11.89,12.67,-4.4,0.94,-
20.1389,50,1523420.00,12574.2,2879.8,486776,1.61E+06,2.10E+06,13.69,186.71,14.58,18
7.12,4.86596,86.683,430.5,431.4,432,432.9,4.9928,1.2,1.15,1.21,23.02,21.87,20.38,1.
22333,22.04,0.938088,20.8067,21.9252,17.3914,276.154,237.957,278.269,0,0,0,0
25/04/23
20:45:00,245.3,244.6,246.2,22.2419,16.837,12.4529,5.31,3.4,2.96,5.44,3.99,3.01,-
1.18,-2.08,-0.58,0.98,0.85,0.98,-14.1482,-31.0755,-
11.1436,245.331,16.3494,49.0483,10.91,11.55,-3.79,0.94,-
18.7891,50,1523420.00,12574.2,2879.8,486777,1.61E+06,2.10E+06,13.21,186.71,14.02,18
7.12,5.59062,86.683,424.2,425,425.6,426.4,5.72522,1.26,1.25,1.28,18.4,25.85,22.17,1
.26333,22.14,0.943592,20.9418,20.6879,16.3533,276.154,237.957,278.269,0,0,0,0
25/04/23
21:00:00,245.7,244.9,246.7,23.2229,16.1262,11.7877,5.5,3.34,2.59,5.73,3.9,2.83,-
1.6,-2,-1.13,0.96,0.86,0.92,-16.9988,-30.7385,-
23.5413,245.759,16.8912,50.6738,11.14,12.1,-4.72,0.92,-
24.3553,50,1523420.00,12574.2,2879.8,486778,1.61E+06,2.10E+06,12.55,186.71,13.37,18
7.12,6.23324,86.683,424.9,425.9,426.6,427.5,8.40637,1.35,1.12,1.27,16.95,25.69,25.6
2,1.24667,22.7533,0.924627,20.933,19.4817,15.1268,276.154,237.957,278.269,0,0,0,0
25/04/23
21:15:00,245.7,244.9,246.7,15.6031,17.6831,11.0684,3.53,3.83,2.47,3.82,4.22,2.6,-
1.46,-1.78,-0.82,0.92,0.9,0.95,-22.0509,-25.1781,-
17.7419,245.77,15.0616,45.1852,9.89,10.69,-4.06,0.93,-
21.657,50,1523420.00,12574.2,2879.8,486779,1.61E+06,2.10E+06,11.64,186.71,12.47,187
.12,6.7687,86.683,424.8,425.7,426.4,427.3,6.17957,1.38,1.11,1.32,25.41,23.88,25.91,
1.27,25.0667,0.924829,20.9371,17.6971,13.4788,276.154,237.957,278.269,0,0,0,0
25/04/23
21:30:00,245.6,244.9,246.7,21.1921,20.3409,11.8058,4.84,4.35,2.65,5.1,4.79,2.53,-
1.63,-2.19,-0.99,0.95,0.89,0.92,-18.8702,-27.461,-
23.063,245.755,17.3484,52.0452,11.3,12.28,-4.79,0.92,-
23.5389,50,1523430.00,12574.2,2879.8,486780,1.61E+06,2.10E+06,11.62,186.71,12.39,18
7.12,7.37183,86.683,424.8,425.8,426.5,427.4,10.0027,1.38,1.11,1.31,20.37,21.01,26.4
4,1.26667,22.6067,0.921277,21.139,17.7951,13.0163,276.154,237.957,278.269,0,0,0,0
25/04/23
21:45:00,246.4,245.7,247.6,25.1436,17.1914,14.2101,5.95,3.67,3.2,6.09,4.09,3.42,-
1.32,-1.84,-1.21,0.98,0.9,0.94,-12.7419,-24.9419,-
20.1704,246.479,19.4059,58.778,13.49,14.19,-4.4,0.95,-
19.7058,50,1523430.00,12574.2,2879.8,486781,1.61E+06,2.10E+06,11.91,186.71,12.7,187
.12,7.96426,86.683,426,427.1,427.7,428.7,8.96057,1.37,1.15,1.32,16.1,24,19.75,1.28,
19.95,0.947365,21.6883,18.6174,12.9572,276.154,237.957,278.269,0,0,0,0
25/04/23
22:00:00,247.2,246.4,248.2,20.7488,17.011,13.4406,4.82,3.4,3.22,5.02,4.07,3.27,-
1.4,-2.23,-0.6,0.96,0.83,0.98,-16.9758,-33.2146,-
10.8088,247.201,16.9453,50.9108,11.36,12.13,-4.23,0.94,-
20.3342,50,1523430.00,12574.2,2879.8,486782,1.61E+06,2.10E+06,11.78,186.71,12.6,187
.12,7.35101,86.683,427.3,428.2,428.9,429.8,7.39453,1.35,1.28,1.44,20.08,24.83,20.53
,1.35667,21.8133,0.943174,21.035,18.6216,13.0875,276.154,237.957,278.269,0,0,0,0
25/04/23
22:15:00,247,246.2,248.1,19.798,17.4686,12.4218,4.55,3.67,2.94,4.33,4.17,2.98,-
1.75,-1.98,-0.47,0.92,0.89,0.99,-23.4974,-27.0011,-
9.49648,246.993,16.4258,49.2775,11.01,11.8,-4.25,0.93,-
20.413,50,1523440.00,12574.2,2879.8,486784,1.61E+06,2.10E+06,11.64,186.71,12.45,187
.12,6.62565,86.683,427,428,428.7,429.6,6.62366,1.39,1.17,1.08,18.36,28.26,18.54,1.2
2667,21.72,0.931566,20.3265,18.4956,13.3171,276.154,237.957,278.269,0,0,0,0
25/04/23
22:30:00,247.1,246.3,248.1,21.6128,18.1235,11.8773,4.1,3.78,2.55,4.4,4.15,2.75,-
1.62,-2.11,-1.12,0.94,0.86,0.91,-21.1578,-30.3377,-
24.3811,247.183,16.1376,48.413,10.59,11.58,-4.86,0.91,-
25.016,50,1523440.00,12574.2,2879.8,486785,1.61E+06,2.10E+06,11.74,186.71,12.56,187
.12,6.3139,86.683,427.7,428.4,429.2,429.9,4.20544,1.4,1.25,1.38,19.5,24.59,19.92,1.
34333,21.3367,0.914599,20.3695,18.4296,13.7059,276.154,237.957,278.269,0,0,0,0
25/04/23
22:45:00,247.2,246.4,248.2,19.7314,16.8063,13.7018,4.6,3.34,3.23,4.78,4.01,3.33,-
1.27,-2.29,-0.8,0.96,0.85,0.97,-16.0061,-31.6132,-
14.1137,247.338,17.3746,52.1241,11.09,11.89,-4.29,0.93,-
21.5701,50,1523440.00,12574.2,2879.8,486786,1.61E+06,2.10E+06,11.18,186.71,12.06,18
7.12,5.88947,86.683,427.3,428.2,428.9,429.8,6.40857,1.4,1.3,1.37,19.23,25.78,21.04,
1.35667,21.7467,0.940008,19.5726,17.5418,13.2697,276.154,237.957,278.269,0,0,0,0
25/04/23
23:00:00,247.8,247,248.7,23.145,20.4832,15.2781,5.69,4.5,3.61,5.78,4.85,3.66,-
0.97,-2.21,-0.84,0.99,0.89,0.97,-9.83671,-28.0193,-
13.6333,247.768,19.0897,57.2692,13.21,13.8,-4,0.96,-
17.2462,50,1523440.00,12574.2,2879.8,486787,1.61E+06,2.10E+06,11.37,186.71,12.21,18
7.12,6.91554,86.683,428.5,429.3,430,430.8,5.76062,1.45,1.23,1.4,18.7,21.32,18.47,1.
36,19.4967,0.955071,20.5176,17.5843,12.9501,276.154,237.957,278.269,0,0,0,0
25/04/23
23:15:00,247.8,247.1,248.8,20.2892,19.3583,17.55,4.77,4.06,4.17,4.95,4.7,4.28,-
1.23,-2.33,-1.1,0.97,0.87,0.97,-14.8969,-30.0675,-
15.3223,248.023,19.0166,57.05,12.93,13.74,-4.64,0.94,-
20.0705,50,1523450.00,12574.2,2879.8,486788,1.61E+06,2.10E+06,11.67,186.71,12.51,18
7.12,7.66147,86.683,428.6,429.5,430.1,431,1.13892,1.48,1.77,1.41,21.6,22.21,15.6,1.
55333,19.8033,0.947679,21.3223,18.0109,12.8316,276.154,237.957,278.269,0,0,0,0
25/04/23
23:30:00,248,247.1,249,17.0059,19.183,13.4495,3.85,4.06,3.1,4.03,4.42,3.28,-1.44,-
1.74,-1.05,0.93,0.92,0.95,-21.3813,-23.8189,-
18.9188,247.882,16.062,48.186,10.85,11.64,-4.23,0.93,-
21.5996,50,1523450.00,12574.2,2879.8,486789,1.61E+06,2.10E+06,11.88,186.71,12.67,18
7.12,7.28068,86.683,428.9,429.6,430.4,431.1,3.51355,1.37,1.24,1.45,24.64,24.49,21.2
7,1.35333,23.4667,0.930076,21.3791,18.1546,13.2517,276.154,237.957,278.269,0,0,0,0
25/04/23
23:45:00,246.7,245.7,247.5,22.6259,16.824,13.2061,5.21,3.32,3.06,5.48,4,3.2,-1.73,-
2.25,-0.93,0.95,0.83,0.96,-19.0961,-33.7086,-
16.639,246.528,17.7705,53.3115,11.77,12.61,-4.91,0.92,-
23.54,50,1523450.00,12574.2,2879.8,486790,1.61E+06,2.10E+06,11.92,186.71,12.7,187.1
2,6.63889,86.683,426.2,427,427.8,428.6,7.11365,1.34,1.27,1.21,18.12,24.67,20.2,1.27
333,20.9967,0.918161,20.8672,18.3516,13.6424,276.154,237.957,278.269,0,0,0,0
26/04/23
00:00:00,246.7,245.7,247.5,18.5875,17.5483,14.1447,4.06,3.69,3.24,4.49,4.2,3.43,-
1.9,-2,-1.14,0.9,0.88,0.94,-26.6262,-28.8235,-
19.729,246.616,16.6638,49.9917,10.9,12.01,-5.04,0.91,-
24.9854,50,1523460.00,12574.2,2879.8,486791,1.61E+06,2.10E+06,11.71,186.71,12.55,18
7.12,5.65349,86.683,426.4,427.1,427.9,428.5,4.38916,1.34,1.14,1.17,21.22,24.1,19.99
,1.21667,21.77,0.9084,19.9571,18.305,13.9337,276.154,237.957,278.269,0,0,0,0
26/04/23
00:15:00,247.1,246.4,248.1,25.8234,19.3038,13.1887,6.1,3.97,2.98,6.28,4.6,3.2,-
1.36,-2.31,-1.17,0.98,0.86,0.93,-13.0193,-30.463,-
22.7764,247.227,19.0699,57.2101,12.89,13.76,-4.81,0.94,-
22.2336,50,1523460.00,12574.2,2879.8,486793,1.61E+06,2.10E+06,11.34,186.71,12.25,18
7.12,5.35766,86.683,427.5,428.3,429,429.5,15.1232,1.33,1.08,1.22,16.86,22.46,19.99,
1.21,19.77,0.939638,19.3094,17.9701,13.7273,276.154,237.957,278.269,0,0,0,0
26/04/23
00:30:00,247.5,246.5,248.6,19.6167,23.0266,13.5194,4.38,5.24,3.23,4.77,5.61,3.3,-
1.88,-1.97,-0.66,0.92,0.93,0.98,-24.6386,-21.2134,-
11.9658,247.725,18.5969,55.7908,12.72,13.51,-4.56,0.94,-
19.0435,50,1523460.00,12574.2,2879.8,486794,1.61E+06,2.10E+06,11.26,186.71,12.2,187
.12,6.23447,86.683,427.9,428.7,429.6,430.4,7.64978,1.21,1.1,1.2,20.57,18.27,21.02,1
.17,19.9533,0.942458,19.8803,17.7493,13.2359,276.154,237.957,278.269,0,0,0,0
26/04/23
00:45:00,247.8,247,248.8,17.3762,18.4623,13.8088,4.1,3.81,3.36,4.23,4.45,3.38,-
1.05,-2.3,-0.37,0.97,0.86,0.99,-14.657,-31.007,-
6.35937,247.589,16.4609,49.3831,11.14,11.73,-3.7,0.95,-
16.7768,50,1523470.00,12574.2,2879.8,486795,1.61E+06,2.10E+06,11.43,186.71,12.28,18
7.12,6.56089,86.683,428.2,429,429.8,430.6,4.44495,1.23,1.18,1.24,21.49,23.05,18.94,
1.21667,21.16,0.951212,19.9993,18.0709,13.1889,276.154,237.957,278.269,0,0,0,0
26/04/23
01:00:00,247,246.2,248.1,17.4919,18.7017,12.1844,3.74,3.86,2.82,4.19,4.5,2.93,-
1.89,-2.31,-0.78,0.89,0.86,0.96,-26.6432,-30.5715,-
16.1334,247.071,16.0298,48.0895,10.34,11.46,-4.95,0.9,-
24.4494,50,1523470.00,12574.2,2879.8,486796,1.61E+06,2.10E+06,11.48,186.71,12.29,18
7.12,6.42869,86.683,427,427.9,428.7,429.6,6.58496,1.24,1.24,1.21,23.89,21.67,24.17,
1.23,23.2433,0.896316,19.8343,18.1443,13.322,276.154,237.957,278.269,0,0,0,0
26/04/23
01:15:00,247.2,246.6,248.4,23.7955,16.4449,14.3112,5.56,3.33,3.31,5.79,3.93,3.48,-
1.64,-2.09,-1.05,0.96,0.85,0.95,-17.7464,-31.9307,-
18.2105,247.448,18.3427,55.0282,12.27,13.17,-4.8,0.93,-
23.0241,50,1523470.00,12574.2,2879.8,486797,1.61E+06,2.10E+06,11.52,186.71,12.31,18
7.12,6.72432,86.683,427.8,428.7,429.3,430.2,7.27039,1.17,1.22,1.15,16.61,25.26,17.9
7,1.18,19.9467,0.925211,20.1206,18.0786,13.2531,276.154,237.957,278.269,0,0,0,0
26/04/23
01:30:00,247.5,246.7,248.3,21.4202,17.3903,11.6954,5.02,3.64,2.4,5.26,4.18,2.78,-
1.57,-2.05,-1.42,0.95,0.87,0.88,-18.835,-30.061,-
28.3804,247.503,16.2896,48.8687,10.61,11.76,-5.08,0.9,-
26.1551,50,1523470.00,12574.2,2879.8,486798,1.61E+06,2.10E+06,11.52,186.71,12.33,18
7.12,6.5495,86.683,427.9,428.7,429.4,430.1,5.94922,1.34,1.12,1.17,19.96,23.67,22.75
,1.21,22.1267,0.89867,20.0269,18.0747,13.3692,276.154,237.957,278.269,0,0,0,0
26/04/23
01:45:00,247.8,247,248.7,23.2192,19.6515,11.5896,5.65,4.42,2.43,5.7,4.76,2.81,-
0.78,-1.77,-1.4,0.99,0.93,0.87,-7.12927,-22.3258,-
28.1463,247.949,18.0488,54.1467,12.33,12.94,-3.93,0.95,-
19.2004,50,1523480.00,12574.2,2879.8,486799,1.61E+06,2.10E+06,11.49,186.71,12.35,18
7.12,7.18707,86.683,428.6,429.4,430.1,430.7,10.1769,1.23,1.06,1.21,18.32,21.08,23.1
9,1.16667,20.8633,0.954016,20.8635,17.6507,13.0912,276.154,237.957,278.269,0,0,0,0
26/04/23
02:00:00,248.4,247.6,249.1,23.2639,19.3181,12.9937,5.42,4.17,3.02,5.7,4.68,2.99,-
1.79,-2.13,-0.37,0.94,0.89,0.99,-19.8604,-27.1841,-
7.18197,248.362,18.0977,54.2932,12.38,13.1,-4.29,0.94,-
18.5689,50,1523480.00,12574.2,2879.8,486800,1.61E+06,2.10E+06,11.59,186.71,12.42,18
7.12,7.96858,86.683,429.6,430.3,430.9,431.6,7.55774,1.26,1.12,1.25,17.82,21.43,21.2
5,1.21,20.1667,0.942352,21.5362,17.6618,12.6249,276.154,237.957,278.269,0,0,0,0
26/04/23
02:15:00,248.4,247.6,249.1,23.444,16.6561,14.155,5.46,3.41,3.25,6.65,4.04,3.46,-
1.13,-2.09,-1.21,0.99,0.86,0.94,-11.2521,-31.2594,-
20.2269,248.409,19.0033,57.0101,13.03,13.76,-4.4,0.94,-
20.8366,50.1,1523480.00,12574.2,2879.8,486801,1.61E+06,2.10E+06,11.82,186.71,12.61,
187.12,7.88257,86.683,429.7,430.4,431.1,431.5,5.98889,1.29,1.21,1.23,15.96,25.16,19
.71,1.24333,20.2767,0.943259,21.7059,17.9408,12.8825,276.154,237.957,278.269,0,0,0,
0
26/04/23
02:30:00,248.8,248.1,249.6,21.1345,17.0312,11.9254,5.01,3.42,2.88,5.16,4.02,2.9,-
1.24,-2.13,-0.38,0.97,0.85,0.99,-14.4484,-31.595,-
7.60546,248.863,16.7034,50.1101,11.42,12.01,-3.74,0.95,-
17.1025,50.1,1523490.00,12574.2,2879.8,486802,1.61E+06,2.10E+06,11.64,186.71,12.46,
187.12,7.4005,86.683,430.4,431.1,431.7,432.4,9.91663,1.35,1.17,1.2,18.81,23.83,22.4
2,1.24,21.6867,0.941995,21.2071,17.8405,12.9363,276.154,237.957,278.269,0,0,0,0
26/04/23
02:45:00,248,247.2,248.7,17.6727,16.5619,12.3585,3.91,3.45,3.01,4.28,3.96,3.01,-
1.73,-1.95,0,0.92,0.87,1,-24.0438,-29.1414,-
4.39024,247.901,15.5081,46.5242,10.51,11.2,-3.87,0.94,-
19.5834,50,1523490.00,12574.2,2879.8,486803,1.61E+06,2.10E+06,11.4,186.71,12.17,187
.12,6.51069,86.683,428.8,429.4,430.1,430.7,4.14294,1.16,1.2,1.05,23.68,25.61,19.79,
1.20667,23.0267,0.93397,19.9055,17.8567,12.9902,276.154,237.957,278.269,0,0,0,0
26/04/23
03:00:00,248.3,247.6,249,19.3733,16.8359,11.3667,4.61,3.49,2.66,4.7,4.05,2.75,-
0.93,-2.05,-0.7,0.98,0.88,0.97,-11.6462,-28.246,-
15.0137,248.269,16.4475,49.3425,11.09,11.65,-3.72,0.95,-
19.0146,50,1523490.00,12574.2,2879.8,486804,1.61E+06,2.10E+06,11.24,186.71,12.01,18
7.12,6.08405,86.683,429.3,429.9,430.5,431.1,7.19678,1.25,1.12,1.19,21.16,23.99,23.8
4,1.18667,22.9967,0.949071,19.4303,17.6379,13.0638,276.154,237.957,278.269,0,0,0,0
26/04/23
03:15:00,249,248.2,249.7,20.5237,16.9673,12.2289,4.58,3.55,2.95,4.95,4.1,2.98,-
1.89,-2.05,-0.41,0.92,0.86,0.99,-23.3168,-30.5008,-
7.67275,249.041,16.3843,49.1528,10.98,11.79,-4.33,0.93,-
20.5938,50,1523490.00,12574.2,2879.8,486805,1.61E+06,2.10E+06,10.99,186.71,11.75,18
7.12,5.68697,86.683,430.8,431.4,432,432.6,7.12402,1.32,1.16,1.15,20.95,24.48,22.6,1
.21,22.6767,0.932254,18.8054,17.3328,12.9936,276.154,237.957,278.269,0,0,0,0
26/04/23
03:30:00,248.3,247.6,248.9,20.9614,20.7637,13.7462,4.7,4.64,3.35,4.89,5.05,3.36,-
1.34,-1.97,0,0.96,0.92,1,-16.4919,-23.1072,-
4.13996,248.132,19.1938,57.5817,13.39,13.86,-3.59,0.97,-
14.0877,50,1523500.00,12574.2,2879.8,486806,1.61E+06,2.10E+06,11.02,186.71,11.72,18
7.12,5.55253,86.683,429.5,430.1,430.8,431.4,8.56067,1.27,1.18,1.18,15.74,20.7,16.92
,1.16333,17.6433,0.965669,18.683,17.385,13.0058,276.154,237.957,278.269,0,0,0,0
26/04/23
03:45:00,248.3,247.5,249.2,21.1572,18.6847,12.2787,4.91,4.08,2.83,5.22,4.52,2.93,-
1.77,-1.94,-0.76,0.94,0.9,0.97,-20.9042,-25.4912,-
15.4684,248.312,17.0232,51.0697,11.6,12.42,-4.45,0.93,-
20.9412,50,1523500.00,12574.2,2879.8,486807,1.61E+06,2.10E+06,11.26,186.71,11.96,18
7.12,5.76026,86.683,429.4,430.2,430.8,431.6,8.85339,1.19,1.17,1.18,18.76,22.02,22.9
2,1.18,21.2333,0.935453,19.0493,17.6921,13.1289,276.154,237.957,278.269,0,0,0,0
26/04/23
04:00:00,248.9,248.1,249.8,19.0073,17.1322,11.1576,4.78,3.44,2.58,5.01,4.13,2.71,-
1.52,-2.27,-0.83,0.95,0.83,0.95,-18.3978,-33.3301,-
17.8118,248.94,15.803,47.6287,10.47,11.44,-4.61,0.92,-
23.4529,50.1,1523500.00,12574.2,2879.8,486809,1.61E+06,2.10E+06,11.25,186.71,12.02,
187.12,5.69631,86.683,430.5,431.3,431.9,432.7,6.76855,1.28,1.09,1.2,20.98,24.79,24.
5,1.19,23.4233,0.917415,19.0282,17.8114,13.1672,276.154,237.957,278.269,0,0,0,0
26/04/23
04:15:00,248.6,247.8,249.7,20.0574,19.1311,10.4285,4.66,3.97,2.39,4.82,4.63,2.65,-
1.25,-2.39,-1.14,0.97,0.86,0.9,-14.9248,-31.0745,-
26.0266,248.715,16.7716,50.3148,11.14,12.12,-4.77,0.92,-
23.8419,50,1523500.00,12574.2,2879.8,486810,1.61E+06,2.10E+06,11.08,186.71,11.9,187
.12,5.96257,86.683,430.2,431.1,431.7,432.6,8.70947,1.24,1.12,1.1,19.84,21.89,26.24,
1.15333,22.6567,0.914652,18.8951,17.8323,12.7637,276.154,237.957,278.269,0,0,0,0
26/04/23
04:30:00,248.4,247.6,249.2,25.149,16.6326,11.5785,6.2,3.3,2.67,6.34,3.98,2.8,-
1.32,-2.23,-0.84,0.98,0.83,0.95,-12.35,-33.7222,-
18.1522,248.273,18.051,54.1533,12.18,12.95,-4.39,0.94,-
21.5769,50,1523510.00,12574.2,2879.8,486811,1.61E+06,2.10E+06,11.18,186.71,12.02,18
7.12,6.87532,86.683,429.7,430.5,431.1,431.9,12.1014,1.16,1.14,1.21,14.55,24.88,23.7
6,1.17,21.0633,0.937513,19.6027,17.9074,12.4537,276.154,237.957,278.269,0,0,0,0
26/04/23
04:45:00,249.1,248.4,250,19.9717,16.8,12.3046,4.6,3.66,2.99,4.83,4.05,3.01,-1.49,-
1.75,-0.34,0.95,0.9,0.99,-18.3933,-25.4552,-
6.66544,249.226,15.8525,47.5579,10.9,11.46,-3.55,0.95,-
16.838,50,1523510.00,12574.2,2879.8,486812,1.61E+06,2.10E+06,11.09,186.71,11.95,187
.12,7.43313,86.683,430.9,431.7,432.3,433,9.32727,1.23,1.08,1.18,19.56,24.62,21.98,1
.16333,22.0533,0.956771,20.1342,17.4741,12.0972,276.154,237.957,278.269,0,0,0,0
26/04/23
05:00:00,249.1,248.4,249.8,19.6849,19.105,12.832,4.72,4.09,3.14,4.79,4.63,3.14,-
0.84,-2.16,0,0.98,0.88,1,-10.0254,-
27.7782,0.664673,249.146,17.2402,52.604,12.07,12.44,-3.01,0.97,-
11.9722,50.1,1523510.00,12574.2,2879.8,486813,1.61E+06,2.10E+06,11.25,186.71,12.01,
187.12,7.76922,86.683,430.9,431.5,432.1,432.9,6.99988,1.16,1,1.08,20.8,21.92,20.88,
1.08,21.2,0.970292,20.5173,17.467,12.0602,276.154,237.957,278.269,0,0,0,0
26/04/23
05:15:00,244.9,244.2,245.6,22.6736,13.8778,12.171,5.34,2.81,2.66,5.38,3.25,2.76,-
1.15,-1.65,-0.74,0.98,0.86,0.96,-12.6799,-30.5159,-
14.9454,244.872,16.41,49.2303,10.98,11.54,-3.58,0.95,-
19.3853,50,1523520.00,12574.2,2879.8,486814,1.61E+06,2.10E+06,11.6,186.71,12.24,187
.12,8.32025,86.683,423.6,424.1,424.7,425.3,9.75439,1.12,1.02,1.02,19.36,24.83,24.47
,1.05333,22.8867,0.95016,21.551,17.3004,12.238,276.154,237.957,278.269,0,0,0,0
26/04/23
05:30:00,245,244.4,245.7,17.1215,13.9143,10.8224,3.66,2.65,2.44,3.92,3.27,2.58,-
1.6,-1.98,-0.82,0.91,0.8,0.95,-25.2892,-37.8143,-
18.8563,244.983,13.6479,40.9557,8.54,9.61,-4.39,0.89,-
27.3018,50,1523520.00,12574.2,2879.8,486815,1.61E+06,2.10E+06,11.28,186.71,11.9,187
.12,7.7351,86.683,423.6,424.3,424.8,425.5,4.61731,1.09,1.12,1.16,27.06,24.98,26.76,
1.12333,26.66,0.890703,20.9785,16.5183,12.365,276.154,237.957,278.269,0,0,0,0
26/04/23
05:45:00,244.6,243.9,245.2,17.478,14.6469,15.0338,3.93,2.89,3.52,4.14,3.46,3.62,-
1.32,-1.9,-0.86,0.95,0.84,0.97,-19.1426,-33.5667,-
14.2378,244.506,16.1982,48.5947,10.69,11.45,-4.11,0.93,-
22.3468,50,1523520.00,12574.2,2879.8,486816,1.61E+06,2.10E+06,10.81,186.71,11.5,187
.12,7.12574,86.683,422.8,423.5,424,424.6,2.79919,1.11,1.1,1.17,24.4,25.67,19.24,1.1
1333,21.7133,0.935848,20.2968,15.774,12.3868,276.154,237.957,278.269,0,0,0,0
26/04/23
06:00:00,248,247.3,248.7,22.9073,16.3403,20.2977,5.71,3.33,4.92,5.85,3.93,4.98,-
1.28,-2.1,-0.81,0.98,0.85,0.99,-11.8918,-32.1594,-
9.74779,248.052,21.1377,63.3268,14.62,15.2,-4.14,0.96,-
17.8441,50,1523520.00,12574.2,2879.8,486817,1.61E+06,2.10E+06,11.16,186.71,11.88,18
7.12,6.41513,86.683,428.9,429.5,430.1,430.7,7.91541,1.1,1.18,1.11,17.39,26.49,15.91
,1.13,19.93,0.961283,20.4912,15.8334,13.8857,276.154,237.957,278.269,0,0,0,0
26/04/23
06:15:00,247.3,246.6,247.8,18.7139,16.4091,20.5443,4.25,3.22,4.99,4.48,3.91,5,-
1.4,-2.21,-0.37,0.95,0.82,1,-18.9511,-33.7191,-
4.27214,247.055,18.838,56.5142,12.71,13.32,-3.99,0.95,-
19.0888,50.1,1523530.00,12574.2,2879.8,486818,1.61E+06,2.10E+06,11.73,186.71,12.47,
187.12,5.50922,86.683,427.4,427.9,428.5,429,3.48157,1.49,1.29,1.38,26.38,28.5,18.67
,1.38333,24.0433,0.953983,20.37,15.8859,16.4868,276.154,237.957,278.269,0,0,0,0
26/04/23
06:30:00,246,245.3,246.6,19.1962,19.1603,19.7106,4.2,4.08,4.66,4.55,4.58,4.78,-
1.81,-2.08,-1.08,0.92,0.89,0.97,-24.9578,-27.2854,-
13.5547,246.058,19.4097,58.2291,12.96,13.98,-5.01,0.93,-
21.9197,50,1523530.00,12574.2,2879.8,486819,1.61E+06,2.10E+06,12.29,186.71,13.02,18
7.12,4.8876,86.683,425.5,426,426.6,427,3.38184,1.49,1.36,1.32,26.82,23.99,18.29,1.3
9,23.0333,0.936418,20.1985,16.4925,18.3095,276.154,237.957,278.269,0,0,0,0
26/04/23
06:45:00,244.5,244,245.3,21.3707,22.1857,22.0605,4.98,4.76,5.21,5.07,5.1,5.33,-
0.97,-1.68,-1.11,0.98,0.94,0.98,-10.8423,-19.3512,-
12.4288,244.515,21.6124,64.8374,14.98,15.45,-3.79,0.97,-
14.2074,50,1523530.00,12574.2,2879.8,486820,1.61E+06,2.10E+06,13.25,186.71,13.94,18
7.12,3.93827,86.683,422.9,423.6,424,424.7,4.54919,1.52,1.44,1.48,27.19,23.92,16.99,
1.48,22.7,0.964153,20.4047,17.6642,20.6292,276.154,237.957,278.269,0,0,0,0
26/04/23
07:00:00,246.9,246.3,247.3,26.4651,22.6925,30.3844,5.95,4.69,7.3,6.34,5.34,7.36,-
2.17,-2.55,-0.96,0.94,0.88,0.99,-20.5745,-29.0324,-
7.45457,247.128,26.1368,78.4108,17.7,18.59,-5.67,0.95,-
19.347,50,1523540.00,12574.2,2879.8,486821,1.61E+06,2.10E+06,13.9,186.71,14.58,187.
12,3.92034,86.683,426.9,427.4,427.8,428.3,5.32715,1.48,1.54,1.42,26.4,31.7,18.29,1.
48,25.4633,0.951155,20.6013,18.6612,22.1927,276.154,237.957,278.269,0,0,0,0
26/04/23
07:15:00,245.6,245,246.6,38.3225,57.5034,31.2579,8.73,13.54,7.44,9.09,13.68,7.53,-
2.49,-1.76,-0.74,0.96,0.99,1,-15.942,-6.56639,-
5.48664,245.605,42.6725,128.018,29.83,30.25,-5.01,0.99,-
9.33168,50,1523540.00,12574.2,2879.8,486822,1.61E+06,2.10E+06,15.75,186.71,16.45,18
7.12,3.96923,86.683,424.6,425.5,425.9,426.8,15.5784,1.81,1.87,1.71,27.36,24.41,23.6
2,1.82333,25.13,0.987042,23.0026,22.1113,24.318,276.154,237.957,278.269,0,0,0,0
26/04/23
07:30:00,247.8,247.4,249.1,55.6177,60.52,38.4877,13.43,14.37,9.07,13.53,14.51,9.16,
-1.65,-1.98,-1.31,0.99,0.99,0.99,-7.04481,-7.63584,-
7.3332,248.196,52.2853,156.856,37.31,37.63,-4.97,0.99,-
7.19164,50,1523550.00,12574.2,2879.8,486824,1.61E+06,2.10E+06,20.49,186.71,21.13,18
7.12,7.88623,86.683,429.2,430.3,430.6,431.7,21.7974,1.8,2.02,1.85,18.47,25.85,28.89
,1.89,24.4033,0.991113,28.8808,32.1143,28.1176,276.154,237.957,278.269,0,0,0,0
26/04/23
07:45:00,244.7,244.5,245.9,54.0465,66.1523,42.5269,12.85,15.61,9.83,13.08,15.69,10.
11,-2.42,-1.67,-2.34,0.98,0.99,0.97,-12.069,-5.76817,-
13.1139,245.137,53.2101,159.63,37.4,37.95,-6.41,0.99,-
10.0318,50,1523560.00,12574.2,2879.8,486825,1.61E+06,2.10E+06,26.81,186.71,27.36,18
7.12,13.1903,86.683,423.9,425,425.1,426.2,18.9979,1.91,2.11,1.93,23.94,25.23,26.1,1
.98333,25.09,0.985585,37.8796,44.2128,32.9827,276.154,237.957,278.269,0,0,0,0
26/04/23
08:00:00,242.9,242.7,244.1,53.0074,73.074,61.4133,12.26,17.06,14.2,12.35,17.18,14.5
2,-2.44,-1.99,-3.05,0.98,0.99,0.98,-11.4215,-6.06462,-
11.7487,243.218,62.3242,186.973,43.37,44.01,-7.46,0.99,-
9.72891,50,1523570.00,12574.2,2879.8,486827,1.61E+06,2.10E+06,32.36,186.71,32.91,18
7.12,16.6165,86.683,420.6,421.6,421.7,422.7,18.1669,1.96,2.26,1.98,25.31,26.59,24.1
4,2.06667,25.3467,0.985451,44.4723,55.22,38.8172,276.154,237.957,278.269,0,0,0,0
26/04/23
08:15:00,243.5,243.2,244.2,57.3202,63.1564,62.4945,13.42,14.13,14.55,13.62,14.55,14
.82,-2.31,-3.45,-2.79,0.99,0.97,0.98,-9.65303,-13.2138,-
9.62866,243.519,60.8052,182.375,41.92,42.84,-8.87,0.98,-
11.2452,49.9,1523580.00,12574.2,2879.8,486829,1.61E+06,2.10E+06,38.5,186.71,39.03,1
87.12,19.7088,86.683,421.2,421.8,422.2,422.8,12.5078,1.97,2.17,1.87,25.84,31.3,24.6
8,1.99667,27.63,0.977922,50.3666,66.3292,47.8351,276.154,237.957,278.269,0,0,0,0
26/04/23
08:30:00,242.3,242,243,60.1323,62.4999,66.644,14.03,13.83,15.83,13.83,14.16,16.09,-
2.3,-3.54,-2.86,0.99,0.97,0.98,-10.8212,-13.792,-
9.09874,242.409,62.3639,187.092,42.83,43.7,-8.74,0.98,-
11.2781,50,1523590.00,12574.2,2879.8,486831,1.61E+06,2.10E+06,40.59,186.71,41.2,187
.12,16.1612,86.683,419,419.6,419.9,420.5,11.6858,1.93,2.33,2.06,27.06,36.42,24.24,1
.98667,29.24,0.977947,53.5795,67.0335,53.7122,276.154,237.957,278.269,0,0,0,0
26/04/23
08:45:00,245.7,245.6,246.5,54.5193,64.0623,67.4786,12.73,14.52,15.99,12.98,14.9,16.
17,-2.55,-3.32,-2.41,0.98,0.97,0.99,-11.118,-12.2171,-
7.18077,245.831,62.0647,186.194,43.24,44.03,-8.3,0.98,-
10.1859,50,1523600.00,12574.2,2879.8,486833,1.61E+06,2.10E+06,41.73,186.71,42.45,18
7.12,12.7344,86.683,425.3,425.9,426,426.7,10.7538,1.83,2.22,1.99,24.94,34.05,24.9,2
.01333,27.9633,0.981601,53.8539,66.8813,59.686,276.154,237.957,278.269,0,0,0,0
26/04/23
09:00:00,244.6,244.7,245.5,56.131,65.3815,65.615,12.85,14.63,15.49,13.19,15.13,15.6
6,-3,-3.86,-2.26,0.97,0.97,0.99,-13.0104,-14.1573,-
7.17373,244.99,62.1411,186.424,42.95,43.9,-9.09,0.98,-
11.4629,50,1523610.00,12574.2,2879.8,486835,1.61E+06,2.10E+06,42.16,186.71,42.96,18
7.12,10.5728,86.683,423.8,424.6,424.5,425.2,2.49268,1.9,2.34,2.07,24.38,35.09,24.76
,2.10333,28.0767,0.980829,54.7156,65.9564,62.0732,276.154,237.957,278.269,0,0,0,0
26/04/23
09:15:00,245.3,245,246.1,59.3557,63.8013,61.822,14,14.17,14.5,14.29,14.7,14.86,-
2.87,-3.9,-2.6,0.98,0.96,0.98,-11.2462,-14.5229,-
9.06338,245.456,61.5621,184.687,42.52,43.53,-9.3,0.98,-
11.6108,50,1523620.00,12574.2,2879.8,486838,1.61E+06,2.10E+06,41.68,186.71,42.57,18
7.12,7.83116,86.683,424.6,425.3,425.4,426.1,2.66589,1.86,2.24,1.98,22.98,36.79,26.6
5,2.02667,28.8067,0.977089,56.0353,63.8849,61.3173,276.154,237.957,278.269,0,0,0,0
26/04/23
09:30:00,245,244.9,245.9,56.9792,66.1327,50.2002,13.27,14.85,11.36,13.56,15.36,11.7
7,-2.78,-3.95,-3.05,0.98,0.97,0.97,-11.6189,-14.227,-
13.7626,245.252,57.7832,173.35,39.46,40.65,-9.8,0.97,-
13.3122,50,1523630.00,12574.2,2879.8,486840,1.61E+06,2.10E+06,41.49,186.71,42.46,18
7.12,8.80742,86.683,424.3,425.1,425.2,425.9,14.9117,1.79,2.14,1.88,24.46,34.66,32.3
4,1.93667,30.4867,0.969819,56.1389,64.4796,59.8539,276.154,237.957,278.269,0,0,0,0
26/04/23
09:45:00,244.7,244.7,245.7,57.4417,64.6414,51.1771,13.46,14.45,11.57,13.43,14.81,11
.91,-2.41,-3.53,-3.26,0.98,0.97,0.96,-10.1299,-13.0492,-
14.6118,245.014,57.0431,171.129,38.86,39.93,-9.19,0.97,-
12.5857,50,1523640.00,12574.2,2879.8,486842,1.61E+06,2.10E+06,41.08,186.71,42.1,187
.12,9.81266,86.683,423.7,424.6,424.7,425.6,11.5659,1.83,2.23,1.99,24.7,36.45,31.91,
2.03,32.2733,0.973338,56.7785,65.0866,57.1691,276.154,237.957,278.269,0,0,0,0
26/04/23
10:00:00,246.5,246.6,247.5,63.1851,68.9294,51.3107,15.08,15.78,12.17,15.11,16.06,12
.7,-2.6,-3.34,-3.61,0.99,0.98,0.96,-9.74556,-11.4488,-
13.3911,246.967,62.0049,186.015,42.98,43.96,-9.21,0.98,-
11.4306,50,1523650.00,12574.2,2879.8,486845,1.61E+06,2.10E+06,40.88,186.71,41.95,18
7.12,10.9331,86.683,426.9,427.7,427.7,428.5,10.1458,1.85,2.15,2.01,22.27,33.93,31.9
1,2.00333,29.37,0.977289,57.6972,65.816,55.006,276.154,237.957,278.269,0,0,0,0
26/04/23
10:15:00,246.4,246.4,247.5,56.651,70.3624,55.4059,13.37,16.01,12.65,13.59,16.48,13.
22,-2.46,-3.93,-3.54,0.98,0.97,0.96,-10.3002,-13.156,-
14.5129,246.62,60.9546,182.864,42.14,43.29,-9.94,0.97,-
12.6841,50,1523670.00,12574.2,2879.8,486847,1.61E+06,2.10E+06,41.15,186.71,42.24,18
7.12,13.0108,86.683,426.5,427.3,427.3,428.2,15.6384,1.82,2.11,1.97,24,33.19,29.93,1
.96667,29.04,0.974359,58.971,67.4663,53.1321,276.154,237.957,278.269,0,0,0,0
26/04/23
10:30:00,245.5,245.3,246.5,57.5575,70.368,51.2941,13.64,15.92,11.59,13.21,16.23,11.
89,-2.43,-4.12,-3.23,0.98,0.97,0.96,-10.481,-14.1863,-
14.2882,245.886,57.9542,173.863,39.62,40.79,-9.71,0.97,-
12.5056,50,1523680.00,12574.2,2879.8,486849,1.61E+06,2.10E+06,41.43,186.71,42.51,18
7.12,14.3088,86.683,425.2,426,426.1,427,21.969,1.84,2.08,1.9,26.22,32.37,31.76,1.94
,30.1167,0.972532,59.3638,68.6441,52.572,276.154,237.957,278.269,0,0,0,0
26/04/23
10:45:00,245.3,245.4,246.4,56.0668,71.0145,54.0802,13.11,16.25,12.25,13.37,16.66,12
.77,-2.61,-3.83,-3.63,0.98,0.97,0.96,-10.7045,-13.0272,-
15.6473,245.701,60.8116,182.435,40.33,41.47,-9.68,0.97,-
13.1648,50,1523690.00,12574.2,2879.8,486852,1.61E+06,2.10E+06,41.8,186.71,42.89,187
.12,15.2924,86.683,424.9,425.7,425.6,426.5,21.0952,1.78,2.13,1.85,24.92,33.18,33.27
,1.92,30.4567,0.971622,59.5039,69.8324,52.7099,276.154,237.957,278.269,0,0,0,0
26/04/23
11:00:00,246,245.7,246.9,52.8917,70.2223,54.7518,12.45,16.57,12.49,12.39,17.05,12.8
4,-2.69,-3.99,-2.98,0.98,0.98,0.97,-12.401,-11.4788,-
12.3225,246.224,58.5933,179.491,41.14,42.23,-9.51,0.97,-
12.5418,50,1523700.00,12574.2,2879.8,486854,1.61E+06,2.10E+06,41.69,186.71,42.81,18
7.12,16.3856,86.683,425.8,426.7,426.8,427.7,12.7231,1.75,2.13,1.95,27.16,31.36,30.9
7,1.94333,29.83,0.973346,58.3784,70.631,52.6599,276.154,237.957,278.269,0,0,0,0
26/04/23
11:15:00,245.9,246,247,62.6774,67.3356,51.0519,14.77,15.17,11.6,15.07,15.7,12.21,-
3,-4,-3.05,0.98,0.97,0.97,-11.4603,-14.3279,-
10.4004,246.299,60.5603,181.681,41.59,44.16,-9.77,0.98,-
11.938,50,1523710.00,12574.2,2879.8,486857,1.61E+06,2.10E+06,41.05,186.71,42.19,187
.12,16.6913,86.683,425.9,426.9,426.7,427.6,14.1116,1.87,2.08,1.93,21.97,33.69,32.36
,1.96,29.34,0.976299,56.1934,70.3703,52.6488,276.154,237.957,278.269,0,0,0,0
26/04/23
11:30:00,246.3,246.1,247.3,64.1971,68.7725,53.1333,15.3,15.55,11.94,15.55,16,12.36,
-2.03,-3.76,-3.2,0.99,0.97,0.97,-7.10661,-12.964,-
14.0345,246.179,61.2125,183.638,42.27,43.19,-8.84,0.98,-
11.2269,50,1523720.00,12574.2,2879.8,486859,1.61E+06,2.10E+06,40.93,186.71,42.09,18
7.12,16.723,86.683,425.8,426.8,426.9,427.8,13.1946,1.77,2.1,1.97,21.84,33.06,32.13,
1.94667,29.01,0.978714,56.2573,70.1668,52.345,276.154,237.957,278.269,0,0,0,0
26/04/23
11:45:00,246,246,247.4,58.8625,69.1449,52.2394,13.84,15.68,11.95,14.1,16.16,12.34,-
2.84,-3.9,-2.96,0.98,0.97,0.97,-10.1505,-13.4998,-
12.7675,246.426,62.979,189.186,43.71,44.77,-9.7,0.98,-
12.2304,50,1523730.00,12574.2,2879.8,486862,1.61E+06,2.10E+06,41.29,186.71,42.45,18
7.12,16.4386,86.683,425.9,427.2,427.2,428.5,15.1704,1.73,2.09,1.95,21.82,32.27,32.1
5,1.92333,28.7467,0.974552,57.1195,70.2716,52.7692,276.154,237.957,278.269,0,0,0,0
26/04/23
12:00:00,246.2,246.2,247.7,65.1859,75.8578,51.6517,15.6,17.33,11.64,15.71,17.81,12.
16,-1.9,-4.11,-3.52,0.99,0.97,0.96,-7.05339,-12.5975,-
15.8165,246.659,65.5156,196.547,45.67,46.68,-9.69,0.98,-
11.8208,50,1523740.00,12574.2,2879.8,486864,1.61E+06,2.10E+06,41.7,186.71,42.83,187
.12,15.8405,86.683,426.5,427.8,427.8,429,20.6635,1.79,2.02,1.94,20.71,30.17,33.12,1
.91667,28,0.976496,58.2459,70.2239,53.1721,276.154,237.957,278.269,0,0,0,0
26/04/23
12:15:00,246.3,246.1,247.4,58.9291,71.0682,51.817,13.98,16.18,11.73,14.01,16.64,12.
18,-2.25,-3.87,-3.27,0.99,0.97,0.96,-8.80898,-12.901,-
14.4584,246.628,60.4396,181.319,41.79,42.82,-9.31,0.98,-
12.0625,50,1523750.00,12574.2,2879.8,486866,1.61E+06,2.10E+06,42.56,186.71,43.64,18
7.12,16.4974,86.683,426.5,427.4,427.6,428.5,18.7877,1.8,2.01,1.94,23.74,32.27,32.75
,1.91667,29.5867,0.977125,60.6731,71.1928,52.9288,276.154,237.957,278.269,0,0,0,0
26/04/23
12:30:00,245.8,246.1,247.3,67.3778,65.2324,51.395,16.19,14.57,11.55,16.15,15.12,12.
06,-1.4,-4.02,-3.49,1,0.96,0.96,-4.41187,-14.8432,-
15.7079,246.369,61.0105,183.032,42.1,43.03,-8.89,0.98,-
11.6771,50,1523760.00,12574.2,2879.8,486869,1.61E+06,2.10E+06,42.54,186.71,43.59,18
7.12,16.481,86.683,426,427.3,427,428.3,15.0421,1.71,2.1,1.9,19.78,35.79,33.78,1.903
33,29.7833,0.979698,60.5737,71.1471,52.9109,276.154,237.957,278.269,0,0,0,0
26/04/23
12:45:00,246.3,246.6,247.9,53.8734,66.9165,52.473,12.52,15.16,11.8,12.88,15.68,12.3
3,-3.12,-4.02,-3.65,0.97,0.97,0.96,-13.2739,-14.5193,-
16.1744,246.878,57.6431,172.929,39.22,40.65,-10.7,0.96,-
14.775,50,1523770.00,12574.2,2879.8,486871,1.61E+06,2.10E+06,42.16,186.71,43.23,187
.12,15.841,86.683,426.4,427.8,427.7,429.1,15.0568,1.74,2.08,1.89,24.92,35.31,33.9,1
.99,31.3767,0.964288,60.3556,70.1339,52.6846,276.154,237.957,278.269,0,0,0,0
26/04/23
13:00:00,245.8,245.9,247.1,53.1338,58.1897,46.4049,11.97,12.94,10.82,12.39,13.38,11
.2,-3.19,-3.42,-2.9,0.97,0.97,0.97,-15.344,-14.3131,-
13.8441,246.276,52.0938,156.281,35.6,36.84,-9.47,0.97,-
14.5393,50,1523780.00,12574.2,2879.8,486874,1.61E+06,2.10E+06,41.5,186.71,42.63,187
.12,15.3069,86.683,425.7,426.9,426.9,428,10.4359,1.5,1.81,1.84,24.35,36.06,30.79,1.
89667,32.3333,0.96654,59.2023,69.0941,52.4142,276.154,237.957,278.269,0,0,0,0
26/04/23
13:15:00,245.4,245.8,246.7,52.515,55.4995,45.8884,12.44,12.26,10.52,12.61,12.8,10.8
6,-2.03,-3.8,-2.74,0.99,0.96,0.97,-9.36464,-15.9674,-
13.5952,245.895,51.203,153.084,35.04,36.06,-8.54,0.97,-
13.8496,50,1523790.00,12574.2,2879.8,486876,1.61E+06,2.10E+06,39.6,186.71,40.76,187
.12,14.0006,86.683,425.2,426.3,426,427.1,9.5592,1.61,1.93,1.73,22.18,35.6,30.39,1.7
5667,29.39,0.968429,57.0402,65.4105,50.526,276.154,237.957,278.269,0,0,0,0
26/04/23
13:30:00,245.5,245.6,246.5,51.8824,54.6377,41.8575,12.28,12.1,9.62,12.3,12.56,9.86,
-2.05,-3.78,-2.18,0.99,0.95,0.98,-9.31074,-16.8686,-
11.2926,245.981,49.9281,149.784,34.27,35.2,-8.05,0.97,-
12.4907,50,1523800.00,12574.2,2879.8,486878,1.61E+06,2.10E+06,37.71,186.71,38.89,18
7.12,13.4145,86.683,425.4,426.4,426.3,427.3,10.5852,1.66,1.84,1.71,22.44,35.46,30.1
4,1.73667,28.8833,0.974137,54.3469,62.4518,48.3184,276.154,237.957,278.269,0,0,0,0
26/04/23
13:45:00,245.2,245.7,246.5,46.1251,50.6754,40.7902,10.72,11.03,9.19,11.11,11.69,9.6
2,-2.41,-3.95,-2.86,0.98,0.94,0.95,-12.3519,-18.6436,-
16.1204,245.795,46.7451,140.235,31.58,32.92,-9.3,0.96,-
15.9447,50,1523810.00,12574.2,2879.8,486880,1.61E+06,2.10E+06,35.61,186.71,36.76,18
7.12,12.592,86.683,425.1,426.2,425.9,427,8.27954,1.54,1.82,1.77,25.06,40.39,30.95,1
.71,32.1333,0.961237,52.0843,58.5478,45.4791,276.154,237.957,278.269,0,0,0,0
26/04/23
14:00:00,244.7,244.9,245.9,44.3093,53.2898,39.7004,10.24,11.83,8.93,10.5,12.02,9.31
,-2.56,-3.77,-2.69,0.97,0.95,0.96,-14.1787,-17.5277,-
15.5824,245.125,45.5044,136.513,30.63,31.92,-9,0.96,-
15.3727,49.9,1523810.00,12574.2,2879.8,486883,1.61E+06,2.10E+06,33.76,186.71,34.92,
187.12,11.8062,86.683,423.8,424.8,424.6,425.5,11.4536,1.47,1.87,1.63,23.13,35.78,31
.57,1.65333,30.16,0.960624,50.4804,55.1716,42.7588,276.154,237.957,278.269,0,0,0,0
26/04/23
14:15:00,245.1,245.1,246.3,47.6818,61.5125,44.2599,11.12,13.75,10.12,11.55,14.45,10
.4,-2.26,-3.67,-2.44,0.98,0.97,0.97,-11.0399,-14.1373,-
12.4006,245.551,51.6854,157.11,35.84,36.82,-8.45,0.97,-
12.4477,50,1523820.00,12574.2,2879.8,486885,1.61E+06,2.10E+06,33.31,186.71,34.47,18
7.12,12.0174,86.683,424.3,425.3,425.3,426.3,15.6843,1.69,1.96,1.73,24.1,34.53,31.43
,1.79333,30.02,0.973654,49.1984,55.2065,42.221,276.154,237.957,278.269,0,0,0,0
26/04/23
14:30:00,245.3,245.5,246.2,61.134,65.1765,46.4709,14.45,14.61,10.56,14.64,15.07,10.
88,-2.31,-3.69,-2.61,0.99,0.97,0.97,-8.97652,-13.9993,-
12.7304,245.712,57.4785,172.436,39.64,39.96,-8.58,0.98,-
11.916,50,1523830.00,12574.2,2879.8,486887,1.61E+06,2.10E+06,34.29,186.71,35.41,187
.12,12.617,86.683,425.1,425.9,425.8,426.6,17.2202,1.73,2.1,1.88,22.13,35.86,33.02,1
.90333,30.3367,0.977391,50.9899,56.7375,43.0269,276.154,237.957,278.269,0,0,0,0
26/04/23
14:45:00,245.6,245.8,246.5,60.4625,71.458,56.4434,14.14,16.27,13.12,14.47,16.72,13.
46,-3.09,-3.84,-2.67,0.98,0.97,0.98,-12.3643,-13.0717,-
10.476,245.995,62.4722,187.417,43.49,44.19,-9.58,0.98,-
12.0451,50,1523840.00,12574.2,2879.8,486889,1.61E+06,2.10E+06,36.52,186.71,37.61,18
7.12,13.3004,86.683,425.7,426.4,426.3,427,11.7565,1.76,2.04,1.83,23.21,32.68,27.39,
1.87667,27.76,0.9762,53.2938,60.7123,45.9752,276.154,237.957,278.269,0,0,0,0
26/04/23
15:00:00,246.9,246.8,247.8,55.4993,65.1473,55.6901,12.99,14.67,12.96,13.36,15.12,13
.32,-3.1,-3.65,-3.06,0.97,0.97,0.97,-13.3348,-13.3934,-
12.3785,247.171,59.3047,177.914,40.84,42.04,-9.97,0.97,-
13.0242,50,1523850.00,12574.2,2879.8,486892,1.61E+06,2.10E+06,38.72,186.71,39.75,18
7.12,13.5555,86.683,427.5,428.2,428.2,429,10.4093,1.79,2.06,1.85,25.28,35,28.03,1.9
,29.4367,0.971506,55.1419,64.0593,49.5788,276.154,237.957,278.269,0,0,0,0
26/04/23
15:15:00,247,247.1,248,48.6366,70.7147,56.3873,11.06,16.17,13.18,11.54,16.62,13.7,-
3.38,-3.94,-2.84,0.96,0.97,0.98,-16.5722,-12.6209,-
11.0823,247.367,59.8953,179.686,41.15,42.07,-9.98,0.97,-
13.296,50,1523860.00,12574.2,2879.8,486894,1.61E+06,2.10E+06,40.3,186.71,41.36,187.
12,13.133,86.683,427.9,428.7,428.6,429.4,20.3552,1.8,2.14,1.84,29.13,32.61,27.88,1.
92667,29.8733,0.972351,56.074,66.1747,53.052,276.154,237.957,278.269,0,0,0,0
26/04/23
15:30:00,246.7,246.6,247.7,48.4426,79.9088,63.3505,11.12,18.54,15.01,11.51,18.92,15
.24,-2.97,-3.73,-2.64,0.97,0.98,0.99,-14.1114,-12.1255,-
9.10509,247.009,61.3407,184.022,42.72,43.7,-9.22,0.98,-
11.8308,50,1523870.00,12574.2,2879.8,486896,1.61E+06,2.10E+06,41.12,186.71,42.21,18
7.12,13.3527,86.683,427.2,428,428,428.8,17.4113,1.82,2.09,1.45,31,19.9,25.16,1.7866
7,25.3533,0.977159,55.1053,67.7838,55.7136,276.154,237.957,278.269,0,0,0,0
26/04/23
15:45:00,246.5,246.3,247.5,51.3185,72.7683,61.9728,11.92,16.58,14.89,12.29,16.62,14
.67,-2.68,-3.85,-2.23,0.98,0.97,0.99,-12.2752,-12.9139,-
8.02998,246.826,60.455,181.365,42.07,43,-8.85,0.98,-
11.1475,50,1523880.00,12574.2,2879.8,486899,1.61E+06,2.10E+06,41.04,186.71,42.15,18
7.12,14.4356,86.683,426.9,427.8,427.9,428.8,16.6423,1.82,2.08,1.87,27.28,32.89,26.7
2,1.92333,28.9633,0.979609,52.6359,68.3776,57.2051,276.154,237.957,278.269,0,0,0,0
26/04/23
16:00:00,246.4,246.2,247.3,49.2571,71.6245,57.6613,11.14,16.36,13.49,11.69,16.8,13.
77,-3.52,-3.82,-2.75,0.95,0.97,0.98,-17.8801,-12.6787,-
10.5242,246.645,59.3643,178.015,40.82,42.06,-10.12,0.97,-
13.6728,49.9,1523890.00,12574.2,2879.8,486901,1.61E+06,2.10E+06,41.15,186.71,42.24,
187.12,14.9816,86.683,426.6,427.5,427.6,428.4,17.9229,1.83,2.13,1.77,28.66,32.34,27
.16,1.91,29.3867,0.970652,52.1114,68.8036,57.7159,276.154,237.957,278.269,0,0,0,0
26/04/23
16:15:00,246.1,246.3,247.5,50.2982,65.5902,56.5886,11.49,14.68,13.13,11.92,15.18,13
.48,-3.14,-3.87,-3.03,0.96,0.97,0.97,-15.6722,-14.1464,-
12.0263,246.625,56.6891,170.067,38.66,39.94,-10.08,0.97,-
13.6893,49.9,1523900.00,12574.2,2879.8,486904,1.61E+06,2.10E+06,41.17,186.71,42.27,
187.12,15.713,86.683,426.5,427.6,427.4,428.4,13.17,1.74,1.98,1.87,28.78,36.06,28.45
,1.86333,31.0967,0.969246,51.3909,69.1282,58.2785,276.154,237.957,278.269,0,0,0,0
26/04/23
16:30:00,246.6,246.5,247.8,50.2944,66.723,55.7712,11.41,15.12,12.94,11.96,15.53,13.
31,-3.59,-3.53,-3.1,0.95,0.98,0.97,-17.4209,-12.2115,-
12.5337,246.986,59.171,177.513,40.75,42.04,-10.34,0.97,-
14.0274,50,1523910.00,12574.2,2879.8,486906,1.61E+06,2.10E+06,40.75,186.71,41.9,187
.12,15.0452,86.683,427,428.2,428.2,429.3,15.2595,1.86,1.87,1.69,31.7,33.99,28.3,1.6
6667,31.33,0.967412,50.9879,68.0493,58.323,276.154,237.957,278.269,0,0,0,0
26/04/23
16:45:00,243.5,243.6,244.8,49.2157,60.9668,50.3259,11.15,13.33,11.43,11.61,13.95,11
.79,-3.23,-4.11,-2.96,0.96,0.96,0.97,-16.4043,-16.5361,-
13.7448,243.989,53.3651,160.096,35.77,37.23,-10.32,0.96,-
15.5355,50,1523920.00,12574.2,2879.8,486909,1.61E+06,2.10E+06,39.64,186.71,40.87,18
7.12,14.0878,86.683,422,423.1,423,424,10.9948,1.73,2,1.79,27.12,36.87,30.43,1.84,31
.4733,0.960482,50.811,66.3185,56.2714,276.154,237.957,278.269,0,0,0,0
26/04/23
17:00:00,244.9,245,246.2,43.8969,59.8115,46.2198,9.9,13.07,10.48,10.68,13.32,10.73,
-3.07,-4.16,-2.37,0.96,0.95,0.98,-17.1198,-17.7206,-
11.7717,245.374,49.42,148.26,33.11,34.57,-9.61,0.96,-
15.4963,50,1523930.00,12574.2,2879.8,486911,1.61E+06,2.10E+06,38.21,186.71,39.51,18
7.12,14.1107,86.683,424.3,425.4,425.3,426.3,15.2448,1.36,2.33,1.84,29.15,37.85,32.4
3,1.84333,33.1433,0.960065,49.6112,64.7514,53.8252,276.154,237.957,278.269,0,0,0,0
26/04/23
17:15:00,247.3,247,248.4,49.7532,52.2775,34.4515,11.78,11.77,7.87,12.01,12.26,8.12,
-2.32,-3.43,-2.03,0.98,0.96,0.97,-11.4371,-16.2694,-
13.8457,247.578,45.5753,136.726,31.42,32.57,-7.78,0.97,-
13.7688,50,1523940.00,12574.2,2879.8,486913,1.61E+06,2.10E+06,35.92,186.71,37.2,187
.12,14.5359,86.683,431.1,432.1,432.4,433.3,17.126,2.14,2.16,2.03,22.83,34.23,33.79,
2.11,30.2833,0.971797,48.1228,61.8492,48.5463,276.154,237.957,278.269,0,0,0,0
26/04/23
17:30:00,245.3,244.9,246.3,41.4122,42.0491,33.3622,9.51,9.27,7.52,9.84,9.79,7.85,-
2.51,-3.14,-2.24,0.97,0.95,0.96,-15.5396,-18.6778,-
16.1061,245.501,38.7928,116.379,26.2,27.34,-7.81,0.96,-
16.6709,50,1523950.00,12574.2,2879.8,486915,1.61E+06,2.10E+06,33.5,186.71,34.75,187
.12,14.3776,86.683,424.5,425.4,425.8,426.6,7.21338,2.04,2.01,1.94,28.1,33.29,31.87,
1.99667,31.0867,0.957247,46.6486,57.971,43.2441,276.154,237.957,278.269,0,0,0,0
26/04/23
17:45:00,247.1,246.6,248.3,31.9181,37.9874,31.1678,7.39,8.17,7.33,7.6,8.85,7.67,-
1.78,-3.4,-2.25,0.97,0.93,0.96,-12.7804,-22.1409,-
17.0453,247.309,34.7421,104.226,23.76,24.91,-7.5,0.95,-
17.4108,50,1523950.00,12574.2,2879.8,486917,1.61E+06,2.10E+06,30.74,186.71,31.92,18
7.12,13.4136,86.683,427.7,428.6,429.1,430.1,6.92065,1.78,1.74,1.83,26.52,34.67,31.9
9,1.78333,31.06,0.952813,44.149,52.8224,38.5554,276.154,237.957,278.269,0,0,0,0
26/04/23
18:00:00,248.2,247.6,249.5,30.8778,35.3219,20.9323,7.2,7.93,4.53,7.5,8.37,4.92,-
2.09,-2.67,-1.93,0.95,0.95,0.92,-17.6243,-18.8893,-
22.9865,248.471,28.2749,84.8248,18.98,20.1,-6.61,0.94,-
19.6336,50,1523960.00,12574.2,2879.8,486919,1.61E+06,2.10E+06,27.6,186.71,28.77,187
.12,12.8467,86.683,429.4,430.6,431.2,432.3,12.0098,1.83,1.79,1.75,27.96,30.99,35.64
,1.79,31.53,0.944837,40.5068,47.6087,33.5318,276.154,237.957,278.269,0,0,0,0
26/04/23
18:15:00,249.8,249.1,250.8,25.1411,32.038,20.4043,5.82,7.45,4.64,6.2,7.78,4.86,-
2.04,-2.13,-1.59,0.94,0.96,0.94,-19.9874,-16.2108,-
19.1129,249.789,25.7661,77.2986,17.74,18.65,-5.73,0.95,-
18.4569,50,1523960.00,12574.2,2879.8,486921,1.61E+06,2.10E+06,23.98,186.71,25.13,18
7.12,11.3491,86.683,431.8,432.7,433.4,434.3,10.1554,1.42,1.45,1.47,23.38,26.76,30.7
5,1.44667,26.9633,0.952269,35.4575,41.4548,28.9764,276.154,237.957,278.269,0,0,0,0
26/04/23
18:30:00,250.2,249.6,251.4,24.6758,32.5071,18.9387,5.77,7.32,4.3,5.99,7.85,4.55,-
1.58,-2.79,-1.47,0.96,0.93,0.95,-15.5879,-21.3246,-
18.5784,250.334,25.723,77.1693,17.68,18.63,-5.87,0.95,-
18.497,50,1523970.00,12574.2,2879.8,486922,1.61E+06,2.10E+06,21.55,186.71,22.6,187.
12,10.9125,86.683,432.9,433.9,434.5,435.4,11.9457,1.4,1.36,1.52,24.34,26.08,31.46,1
.42667,27.2933,0.94817,31.8143,37.6178,25.5602,276.154,237.957,278.269,0,0,0,0
26/04/23
18:45:00,246.4,245.7,247.4,27.5511,29.7013,17.2769,6.39,6.52,3.69,6.64,7.08,4.07,-
1.82,-2.76,-1.72,0.96,0.92,0.91,-17.4118,-24.3383,-
24.8118,246.597,24.7919,74.3757,16.56,17.71,-6.28,0.93,-
21.776,50,1523970.00,12574.2,2879.8,486924,1.61E+06,2.10E+06,19.09,186.71,20.13,187
.12,11.3374,86.683,426.3,427.1,427.8,428.6,11.079,1.45,1.44,1.41,22.2,25.99,32.59,1
.68,27.07,0.937014,28.7207,33.9607,21.5835,276.154,237.957,278.269,0,0,0,0
26/04/23
19:00:00,246.7,245.8,247.5,27.7927,28.7611,18.1517,6.6,6.25,3.68,6.74,6.84,4.15,-
1.4,-2.74,-1.93,0.98,0.92,0.89,-11.1669,-23.8769,-
27.6243,246.648,25.3468,76.0405,17.15,18.2,-6.07,0.94,-
20.9237,50,1523980.00,12574.2,2879.8,486925,1.61E+06,2.10E+06,17.98,186.71,18.98,18
7.12,11.3686,86.683,426.5,427.2,427.9,428.6,10.7031,1.4,1.36,1.33,18.72,27.1,31.59,
1.36333,25.8033,0.941838,27.5502,32.0454,19.6924,276.154,237.957,278.269,0,0,0,0
26/04/23
19:15:00,246.6,245.9,247.6,28.4165,28.7667,24.5804,6.68,6.28,5.79,6.88,6.83,5.93,-
1.66,-2.67,-1.3,0.97,0.92,0.98,-14.5341,-23.8053,-
12.5474,246.705,27.3911,82.1735,18.75,19.59,-5.66,0.96,-
16.7735,50,1523980.00,12574.2,2879.8,486927,1.61E+06,2.10E+06,17.66,186.71,18.62,18
7.12,10.8822,86.683,426.6,427.4,428.1,428.9,4.64758,1.41,1.33,1.46,20.05,27.77,22.9
9,1.4,23.6033,0.958561,28.0425,30.6801,19.145,276.154,237.957,278.269,0,0,0,0
26/04/23
19:30:00,245.6,244.8,246.7,25.8448,29.4169,20.8761,6,6.37,4.94,6.2,6.95,5.33,-
1.57,-2.78,-0.78,0.97,0.92,0.99,-15.0897,-24.1349,-
7.58623,245.778,25.5026,76.5079,17.42,18.15,-5.11,0.96,-
15.8124,50,1523990.00,12574.2,2879.8,486928,1.61E+06,2.10E+06,17.47,186.71,18.45,18
7.12,9.7737,86.683,424.9,425.8,426.5,427.3,6.85168,1.33,1.15,1.36,21.29,27.07,24.71
,1.28,24.3567,0.958285,27.8955,29.8713,19.6661,276.154,237.957,278.269,0,0,0,0
26/04/23
19:45:00,243.6,242.8,244.7,24.0389,29.5204,21.7738,5.59,6.51,5.07,5.83,7.01,5.17,-
1.33,-2.59,-1.04,0.97,0.93,0.98,-12.9366,-21.9526,-
11.1159,243.666,25.7252,77.1759,17.56,18.25,-4.98,0.96,-
15.537,50,1523990.00,12574.2,2879.8,486929,1.61E+06,2.10E+06,17.49,186.71,18.39,187
.12,8.41145,86.683,421.3,422.2,422.9,423.8,6.7605,1.29,1.29,1.38,20.04,26.43,24.49,
1.32,23.6533,0.961248,26.998,29.5271,20.704,276.154,237.957,278.269,0,0,0,0
26/04/23
20:00:00,248.2,247.3,249.2,22.2456,26.8412,20.8635,5.13,5.85,4.88,5.4,6.42,5.06,-
1.7,-2.63,-1.41,0.95,0.91,0.96,-18.644,-24.6705,-
16.4955,248.207,23.3275,69.9828,15.92,16.93,-5.75,0.94,-
20.1525,50,1523990.00,12574.2,2879.8,486930,1.61E+06,2.10E+06,17.33,186.71,18.13,18
7.12,7.71538,86.683,429.1,429.9,430.6,431.5,5.25195,1.4,1.35,1.39,21.24,26.79,22.56
,1.38,23.53,0.941109,25.9209,29.0735,21.0607,276.154,237.957,278.269,0,0,0,0
26/04/23
20:15:00,248.5,247.6,249.6,18.3944,30.6981,15.6448,3.91,7.09,3.61,4.43,7.42,3.8,-
2.09,-2.2,-1.18,0.88,0.95,0.95,-28.898,-17.5398,-
18.4287,248.679,21.4999,64.4998,14.53,15.52,-5.48,0.94,-
21.6376,50,1524000.00,12574.2,2879.8,486932,1.61E+06,2.10E+06,16.7,186.71,17.52,187
.12,7.83791,86.683,429.9,430.8,431.7,432.6,13.0292,1.35,1.37,1.41,26.44,23.15,23.29
,1.37,24.2933,0.936364,24.2268,28.7511,20.3322,276.154,237.957,278.269,0,0,0,0
26/04/23
20:30:00,248.6,247.7,249.7,18.8707,25.0685,14.6978,4.31,5.52,3.26,4.61,5.98,3.56,-
1.64,-2.29,-1.46,0.93,0.92,0.92,-22.2851,-22.5146,-
23.6467,248.701,19.7319,58.0208,12.89,13.95,-5.34,0.92,-
23.1249,50,1524000.00,12574.2,2879.8,486933,1.61E+06,2.10E+06,16.14,186.71,16.98,18
7.12,9.18475,86.683,429.7,430.7,431.4,432.4,8.99988,1.52,1.38,1.45,23.61,28.71,25.5
6,1.39,26.17,0.925684,22.8784,28.9923,18.9388,276.154,237.957,278.269,0,0,0,0
26/04/23
20:45:00,245.5,244.6,246.5,25.8588,22.0009,12.6898,5.91,4.45,2.94,6.2,5.16,3.03,-
1.77,-2.63,-0.75,0.93,0.86,0.97,-24.3728,-30.4502,-
14.6607,245.567,18.2029,54.6088,11.62,12.7,-5.14,0.91,-
23.1507,50,1524000.00,12574.2,2879.8,486935,1.61E+06,2.10E+06,14.8,186.71,15.76,187
.12,9.75521,86.683,424.5,425.4,426.1,427,8.51038,1.38,1.19,1.23,21.8,29.5,24.23,1.2
6667,25.1767,0.917122,21.5779,27.4626,16.6548,276.154,237.957,278.269,0,0,0,0
26/04/23
21:00:00,245.9,245.1,247.1,22.5845,21.9069,12.0645,5.16,4.58,2.8,5.95,5.26,2.9,-
1.68,-2.57,-0.77,0.95,0.87,0.96,-18.1293,-29.5618,-
15.8236,245.974,19.1781,57.5345,12.69,13.64,-5,0.93,-
20.825,50,1524010.00,12574.2,2879.8,486936,1.61E+06,2.10E+06,13.9,186.71,14.89,187.
12,9.42577,86.683,425,426.1,426.7,427.6,10.3379,1.34,1.29,1.18,19.66,28.79,25.25,1.
27,24.5667,0.93941,21.02,25.8182,15.3857,276.154,237.957,278.269,0,0,0,0
26/04/23
21:15:00,246.5,245.4,247.7,16.7729,21.907,11.609,3.7,4.74,2.57,4,5.22,2.79,-1.52,-
2.18,-1.09,0.93,0.91,0.92,-22.3699,-24.6374,-
22.7467,246.576,16.7129,50.1388,11.63,12.6,-4.85,0.92,-
23.3439,50,1524010.00,12574.2,2879.8,486937,1.61E+06,2.10E+06,13.05,186.71,14.04,18
7.12,9.05405,86.683,425.9,427,427.9,428.9,9.34167,1.37,1.17,1.3,23.76,24.53,24.71,1
.28,24.3333,0.923029,20.5282,24.1055,14.2269,276.154,237.957,278.269,0,0,0,0
26/04/23
21:30:00,246.7,245.7,247.8,17.9412,20.1146,11.9529,3.8,4.14,2.78,4.27,4.75,2.88,-
1.96,-2.35,-0.75,0.89,0.87,0.97,-28.2488,-29.373,-
14.3954,246.716,16.7416,50.225,10.83,12.05,-5.06,0.91,-
24.3809,50,1524010.00,12574.2,2879.8,486938,1.61E+06,2.10E+06,12.12,186.71,13.13,18
7.12,8.23459,86.683,426.4,427.4,428.3,429.2,6.99536,0.92,1.02,0.91,26.36,26.94,22.3
6,0.95,25.22,0.900967,19.8978,22.0903,13.2374,276.154,237.957,278.269,0,0,0,0
26/04/23
21:45:00,247.3,246.4,248.5,24.7046,22.6177,12.5886,5.92,4.87,2.89,6.01,5.43,3.05,-
1.06,-2.4,-0.99,0.98,0.9,0.94,-10.6384,-26.7265,-
19.9033,247.362,19.6094,58.8284,13.43,14.13,-4.42,0.95,-
19.0508,50,1524020.00,12574.2,2879.8,486940,1.61E+06,2.10E+06,12.09,186.71,13.06,18
7.12,8.49097,86.683,427.5,428.5,429.3,430.3,11.275,1.38,1.12,1.21,17.86,23.72,23.85
,1.25667,21.81,0.949394,20.6317,21.3055,12.9441,276.154,237.957,278.269,0,0,0,0
26/04/23
22:00:00,247.9,246.9,249.1,17.3309,19.5914,13.6725,3.83,3.96,3.14,4.2,4.68,3.36,-
1.67,-2.47,-0.77,0.92,0.85,0.97,-24.2178,-31.8083,-
14.2814,247.984,16.8737,50.6211,11.02,12.06,-4.9,0.91,-
22.9217,50,1524020.00,12574.2,2879.8,486941,1.61E+06,2.10E+06,12.06,186.71,13.04,18
7.12,8.7384,86.683,428.7,429.7,430.5,431.5,6.8031,1.38,1.13,1.32,21.15,26.75,21.63,
1.27667,23.1767,0.914034,20.8057,21.1411,12.6799,276.154,237.957,278.269,0,0,0,0
26/04/23
22:15:00,248.2,247.1,249.4,19.7717,20.0151,14.208,4.53,4.28,3.47,4.8,4.78,3.48,-
1.58,-2.14,0,0.94,0.89,1,-20.1357,-26.6147,-
2.72633,248.151,17.8411,53.5232,12.14,12.74,-3.87,0.95,-
16.6905,50,1524020.00,12574.2,2879.8,486942,1.61E+06,2.10E+06,12.09,186.71,13.01,18
7.12,8.20519,86.683,428.7,429.8,430.5,431.6,5.42371,1.34,1.25,1.31,22.44,26.99,20.0
9,1.27333,23.1733,0.952884,20.6253,20.8447,12.9936,276.154,237.957,278.269,0,0,0,0
26/04/23
22:30:00,246.8,245.7,247.8,17.9899,20.4683,16.407,3.92,4.43,3.63,4.32,4.87,3.73,-
1.82,-2.03,-0.85,0.91,0.91,0.99,-26.2196,-27.8903,-
11.2557,246.754,18.7549,56.2649,12.7,13.47,-4.49,0.94,-
21.5852,50,1524030.00,12574.2,2879.8,486943,1.61E+06,2.10E+06,12.41,186.71,13.24,18
7.12,7.49842,86.683,426.6,427.5,428.4,429.3,4.40979,1.38,1.14,1.32,22.83,22.5,18.38
,0.733333,18.5933,0.945194,20.9771,20.6987,13.7248,276.154,237.957,278.269,0,0,0,0
26/04/23
22:45:00,246,245,247,16.5048,20.2484,11.8256,3.65,4.12,2.52,3.88,4.85,2.75,-1.46,-
2.45,-1.11,0.93,0.85,0.91,-20.9705,-31.0582,-
23.9531,245.865,16.5974,49.7925,10.68,11.83,-5.09,0.9,-
25.2137,50,1524030.00,12574.2,2879.8,486944,1.61E+06,2.10E+06,12.34,186.71,13.14,18
7.12,6.8511,86.683,424.9,425.8,426.7,427.6,7.84827,1.23,1.16,1.17,24.42,26.07,24.16
,1.18667,24.8833,0.902572,20.2044,20.8311,13.9261,276.154,237.957,278.269,0,0,0,0
26/04/23
23:00:00,246.5,245.4,247.4,16.7729,20.0034,10.8121,4.97,4.15,2.4,5.29,4.76,2.6,-
1.79,-2.34,-1.02,0.94,0.87,0.92,-23.8984,-29.3486,-
22.4346,246.15,17.1412,51.424,11.17,12.3,-5.14,0.91,-
25.2272,50,1524030.00,12574.2,2879.8,486945,1.61E+06,2.10E+06,12.05,186.71,12.95,18
7.12,7.06677,86.683,425.4,426.3,427.2,428,8.60339,1.17,1.05,1.22,21.91,26.52,24.48,
1.14667,24.3033,0.905692,19.9737,20.735,13.5174,276.154,237.957,278.269,0,0,0,0
26/04/23
23:15:00,246.8,245.9,247.8,20.3551,19.9233,11.92,4.7,4.22,2.73,4.92,4.73,2.88,-
1.48,-2.13,-0.91,0.96,0.89,0.95,-17.8006,-26.9371,-
18.9195,246.756,17.6234,52.8704,11.8,12.63,-4.52,0.93,-
20.7723,50,1524030.00,12574.2,2879.8,486947,1.61E+06,2.10E+06,11.99,186.71,12.93,18
7.12,7.97839,86.683,426.5,427.5,428.2,429.2,8.70276,1.14,1.09,1.29,20.39,27.33,13.5
,1.12,20.38,0.93444,20.3101,20.9518,12.8585,276.154,237.957,278.269,0,0,0,0
26/04/23
23:30:00,247,246.1,248,17.7986,23.5889,12.8771,3.92,5.18,2.89,4.15,5.52,3.12,-
1.76,-2.27,-1.19,0.91,0.91,0.93,-21.3075,-24.1236,-
22.7036,246.964,17.7213,53.1639,11.65,12.76,-5.21,0.93,-
22.6334,50,1524040.00,12574.2,2879.8,486948,1.61E+06,2.10E+06,11.75,186.71,12.79,18
7.12,8.53076,86.683,427,427.9,428.9,429.6,7.35303,1.26,1.21,1.19,24.71,22.88,20.01,
1.22,22.5333,0.921013,20.1642,21.015,12.3317,276.154,237.957,278.269,0,0,0,0
26/04/23
23:45:00,247.7,246.8,248.7,18.7128,19.9678,13.176,4.34,4.02,3.1,4.51,4.77,3.21,-
1.25,-2.57,-0.81,0.97,0.84,0.97,-15.2434,-32.1959,-
15.1501,247.675,17.9448,53.8346,11.91,12.79,-4.66,0.93,-
21.1221,50,1524040.00,12574.2,2879.8,486949,1.61E+06,2.10E+06,11.62,186.71,12.66,18
7.12,8.44844,86.683,428.3,429.2,429.9,430.8,7.12024,1.31,0.51,0.58,21.62,26.88,20.9
8,0.8,23.16,0.930812,20.014,20.7786,12.2702,276.154,237.957,278.269,0,0,0,0
27/04/23
00:00:00,247.5,246.5,248.5,24.6611,21.6827,14.3202,5.93,4.52,3.32,6.01,5.18,3.48,-
1.02,-2.53,-1.1,0.99,0.87,0.95,-10.037,-29.7499,-
18.8434,247.545,20.1205,60.3615,13.6,14.38,-4.65,0.95,-
19.4097,50,1524040.00,12574.2,2879.8,486950,1.61E+06,2.10E+06,11.97,186.71,12.91,18
7.12,8.08835,86.683,427.9,428.8,429.6,430.5,7.74939,1.31,1.24,1.19,17.67,24.13,19.1
6,1.24667,20.32,0.945902,20.5916,20.5667,12.8898,276.154,237.957,278.269,0,0,0,0
27/04/23
00:15:00,248.3,247.3,249.1,20.1293,20.0059,13.2761,4.6,4.33,3.11,4.88,4.74,3.18,-
1.62,-1.93,-0.66,0.94,0.91,0.98,-19.9924,-24.2544,-
12.4348,248.22,17.4977,52.4933,11.79,12.51,-4.18,0.94,-
18.9641,50,1524050.00,12574.2,2879.8,486951,1.61E+06,2.10E+06,12.12,186.71,13,187.1
2,7.6276,86.683,429.2,429.9,430.8,431.5,7.16919,1.24,1.22,1.18,23.25,26.75,22.19,1.
21333,24.0633,0.941918,20.761,20.3144,13.3381,276.154,237.957,278.269,0,0,0,0
27/04/23
00:30:00,248.2,247.1,249.2,17.3245,20.827,12.6176,4.29,4.55,3.04,4.7,4.93,3.08,-
1.52,-1.93,-0.51,0.95,0.92,0.99,-17.1955,-22.8754,-
9.89491,247.989,18.4487,55.3464,12.71,13.32,-3.99,0.95,-
17.193,50,1524050.00,12574.2,2879.8,486952,1.61E+06,2.10E+06,12.2,186.71,13.01,187.
12,7.85864,86.683,428.5,429.4,430.3,431.2,7.96753,1.28,1.19,1.13,22.62,25.68,20.65,
1.17667,22.9233,0.950594,20.7623,20.4647,13.1871,276.154,237.957,278.269,0,0,0,0
27/04/23
00:45:00,248.8,247.9,249.8,24.8226,19.184,11.88,5.83,3.85,2.7,6.06,4.58,2.89,-
1.65,-2.46,-1.02,0.96,0.84,0.94,-15.9793,-32.4263,-
20.3817,248.841,19.4712,58.4136,13.02,14.02,-5.2,0.93,-
22.7241,50,1524050.00,12574.2,2879.8,486954,1.61E+06,2.10E+06,12.27,186.71,13.06,18
7.12,8.0922,86.683,430.2,431.1,431.9,432.7,9.64917,1.22,1.19,1.24,16.37,27.71,22.12
,1.21667,22.0667,0.920704,20.5913,20.7803,13.0774,276.154,237.957,278.269,0,0,0,0
27/04/23
01:00:00,248.7,247.8,249.8,16.2408,23.3141,14.5505,3.62,4.95,3.5,3.9,5.62,3.57,-
1.44,-2.68,-0.73,0.93,0.88,0.98,-21.8633,-28.1422,-
12.1861,248.783,19.4314,58.2942,12.57,13.49,-4.88,0.93,-
20.1803,50,1524060.00,12574.2,2879.8,486955,1.61E+06,2.10E+06,12.03,186.71,12.83,18
7.12,8.14239,86.683,430,430.8,431.6,432.5,10.4346,1.33,1.2,1.25,24.03,22.21,20.05,1
.26,22.0967,0.926723,19.9286,20.8506,12.6961,276.154,237.957,278.269,0,0,0,0
27/04/23
01:15:00,247.1,246.1,248.2,16.5582,19.7559,11.7321,3.56,4.07,2.82,3.99,4.71,3.03,-
1.73,-2.33,-1.12,0.9,0.87,0.93,-26.1131,-29.3929,-
22.769,247.126,16.2549,48.7649,10.42,11.63,-5.16,0.9,-
25.8267,50,1524060.00,12574.2,2879.8,486956,1.61E+06,2.10E+06,11.79,186.71,12.66,18
7.12,7.88856,86.683,427.1,428,428.9,429.8,7.12976,1.21,1.14,1.19,25.37,26.36,23.02,
1.18,24.9167,0.897442,19.2698,20.871,12.6399,276.154,237.957,278.269,0,0,0,0
27/04/23
01:30:00,247.5,246.5,248.3,16.4982,19.9015,17.4843,3.51,4.12,4.11,3.96,4.77,4.15,-
1.83,-2.36,-1.26,0.89,0.87,0.95,-28.1209,-29.6303,-
18.1322,247.486,17.8416,53.5249,11.54,12.75,-5.44,0.9,-
25.4699,50,1524060.00,12574.2,2879.8,486957,1.61E+06,2.10E+06,11.55,186.71,12.53,18
7.12,7.30237,86.683,427.9,428.7,429.6,430.3,3.1897,1.24,1.24,1.2,25.35,26.2,14.93,1
.22667,22.16,0.903061,18.9133,20.4985,12.8526,276.154,237.957,278.269,0,0,0,0
27/04/23
01:45:00,247.6,246.6,248.4,21.7107,19.0389,12.3248,4.97,3.76,2.75,5.21,4.53,2.97,-
1.56,-2.52,-1.11,0.95,0.83,0.92,-17.9022,-33.2441,-
22.9285,247.504,17.42,52.2604,11.34,12.47,-5.18,0.91,-
24.6962,50,1524060.00,12574.2,2879.8,486958,1.61E+06,2.10E+06,11.42,186.71,12.46,18
7.12,6.74495,86.683,428.1,428.9,429.7,430.4,9.01758,0.89,1.21,0.22,20.33,27.23,22.8
6,0.773333,23.4733,0.910049,18.8643,20.043,13.1682,276.154,237.957,278.269,0,0,0,0
27/04/23
02:00:00,247.9,246.9,248.8,19.8558,19.4883,11.3408,4.65,4.09,2.5,4.85,4.6,2.88,-
1.25,-2.2,-1.16,0.97,0.88,0.92,-14.9756,-28.4136,-
22.5664,247.827,17.2268,51.0403,11.32,12.22,-4.61,0.93,-
22.6255,50,1524070.00,12574.2,2879.8,486960,1.61E+06,2.10E+06,11.31,186.71,12.38,18
7.12,6.84126,86.683,428.4,429.1,429.9,430.7,8.00854,1.32,1.16,1.17,26.2,25.57,23.46
,1.21667,25.12,0.925982,18.6903,20.0723,12.9955,276.154,237.957,278.269,0,0,0,0
27/04/23
02:15:00,247.8,246.8,248.6,22.4835,20.3214,11.7976,5.21,4.45,2.74,5.44,4.82,2.86,-
1.57,-1.86,-0.82,0.96,0.92,0.96,-17.569,-22.6164,-
16.6616,247.887,18.0674,54.2021,12.38,13.09,-4.25,0.95,-
18.9314,50,1524070.00,12574.2,2879.8,486961,1.61E+06,2.10E+06,11.51,186.71,12.52,18
7.12,7.51409,86.683,428.7,429.4,430.2,430.9,9.59912,1.25,1.22,1.17,17.86,25.52,21.7
9,1.21333,21.7233,0.946675,19.1281,20.4292,12.6934,276.154,237.957,278.269,0,0,0,0
27/04/23
02:30:00,247.2,246.3,248.1,20.2983,22.1337,12.1038,4.56,4.83,2.82,3.86,5.3,2.93,-
1.69,-2.22,-0.79,0.9,0.91,0.96,-27.2039,-24.7927,-
15.8339,247.239,16.7406,50.3932,11.1,12.05,-4.7,0.92,-
22.333,50,1524070.00,12574.2,2879.8,486962,1.61E+06,2.10E+06,11.87,186.71,12.78,187
.12,8.27202,86.683,427.7,428.4,429.2,429.9,8.77893,1.28,1.15,1.24,25.31,22.93,22.62
,1.22333,23.62,0.925198,20.2375,20.4718,12.5412,276.154,237.957,278.269,0,0,0,0
27/04/23
02:45:00,248.8,247.9,249.6,15.9609,22.0565,11.8308,3.45,4.65,2.78,3.85,5.31,2.87,-
1.65,-2.57,-0.75,0.9,0.88,0.97,-25.7868,-28.5179,-
15.3069,248.723,16.7528,50.2587,10.98,12.06,-4.98,0.91,-
22.1594,50,1524080.00,12574.2,2879.8,486963,1.61E+06,2.10E+06,11.8,186.71,12.7,187.
12,8.69879,86.683,430.1,430.8,431.6,432.3,9.28125,1.28,1.19,1.32,27.74,23.68,23.42,
1.26333,23.6,0.920423,20.0222,20.6955,12.1445,276.154,237.957,278.269,0,0,0,0
27/04/23
03:00:00,248.4,247.5,249.3,18.8884,19.1603,16.9896,4.25,3.85,3.98,4.58,4.57,4.18,-
1.69,-2.47,-1.28,0.93,0.84,0.95,-22.4852,-32.2878,-
18.4139,248.426,18.3694,55.762,12.24,13.41,-5.46,0.91,-
23.9313,50,1524080.00,12574.2,2879.8,486964,1.61E+06,2.10E+06,11.77,186.71,12.68,18
7.12,8.47211,86.683,429.4,430.3,431.1,431.8,2.3988,1.35,1.3,1.29,22.04,27.2,16.12,1
.31333,21.7867,0.913136,19.9455,20.5531,12.2572,276.154,237.957,278.269,0,0,0,0
27/04/23
03:15:00,248.5,247.7,249.4,19.2267,13.6014,13.8424,4.45,2.39,3.15,4.66,3.27,3.4,-
1.37,-2.22,-1.28,0.96,0.73,0.93,-17,-42.2756,-
22.5177,248.682,15.6343,46.903,10.04,11.5,-4.92,0.9,-
27.0729,50,1524080.00,12574.2,2879.8,486966,1.61E+06,2.10E+06,11.43,186.71,12.4,187
.12,7.19365,86.683,429.8,430.6,431.4,432.1,5.73022,1.35,1.28,1.16,14.31,20.47,18.04
,2.05,17.6067,0.903919,19.6453,19.0638,12.9761,276.154,237.957,278.269,0,0,0,0
27/04/23
03:30:00,249.1,248.2,249.9,17.1036,13.9114,11.8356,3.72,3.04,2.75,4.31,3.48,2.88,-
1.83,-1.7,-0.84,0.91,0.87,0.96,-25.9732,-29.2858,-
17.1977,249.041,14.7114,44.1344,9.72,10.65,-4.36,0.91,-
24.0019,50,1524080.00,12574.2,2879.8,486967,1.61E+06,2.10E+06,10.79,186.71,11.83,18
7.12,6.31624,86.683,430.6,431.3,432.1,432.8,5.24597,1.65,1.48,1.53,24.3,24.93,22.86
,1.55333,24.03,0.911873,18.5348,17.9306,12.8509,276.154,237.957,278.269,0,0,0,0
27/04/23
03:45:00,249.4,248.5,250.3,19.5815,13.9791,14.866,4.58,2.56,3.57,4.79,3.35,3.64,-
1.38,-2.18,-0.62,0.95,0.76,0.98,-18.8198,-40.7811,-
10.3769,249.438,15.3536,46.061,10.13,10.95,-4.15,0.92,-
23.3532,50,1524090.00,12574.2,2879.8,486968,1.61E+06,2.10E+06,10.49,186.71,11.5,187
.12,5.64028,86.683,431.2,432,432.8,433.6,4.51733,1.4,1.2,1.28,21.23,25.72,18.66,1.2
9333,21.87,0.925721,18.5593,16.4326,12.884,276.154,237.957,278.269,0,0,0,0
27/04/23 04:00:00,248.9,248,250,18.993,15.6636,12.535,4.2,3.3,2.81,4.78,3.8,3.17,-
1.77,-1.88,-0.76,0.93,0.87,0.97,-22.6832,-29.8624,-
15.3951,248.964,15.8921,47.6765,10.36,11.24,-4.37,0.92,-
23.2258,50,1524090.00,12574.2,2879.8,486969,1.61E+06,2.10E+06,10.11,186.71,11.09,18
7.12,5.50069,86.683,430.7,431.5,432.3,433.1,6.35583,1.3,1.27,1.29,21.7,22.74,23.72,
1.27,23.12,0.91702,18.5554,15.0947,12.5783,276.154,237.957,278.269,0,0,0,0
27/04/23
04:15:00,248.5,247.6,249.4,20.3906,14.2499,12.437,4.61,2.93,3.02,4.93,3.39,3.03,-
1.68,-1.7,0,0.94,0.87,1,-20.7703,-30.3254,-
3.83268,248.566,15.603,46.8091,10.76,11.34,-3.58,0.95,-
17.6847,50,1524090.00,12574.2,2879.8,486970,1.61E+06,2.10E+06,9.86,186.71,10.79,187
.12,5.5162,86.683,429.8,430.6,431.3,432.1,7.48499,1.35,1.23,1.21,20.93,24.83,20.01,
1.26333,21.9233,0.949141,18.0887,14.9148,11.9869,276.154,237.957,278.269,0,0,0,0
27/04/23
04:30:00,248.6,247.7,249.6,22.7996,14.0327,13.6692,5.48,2.93,3.32,5.57,3.37,3.35,-
0.99,-1.67,-0.46,0.98,0.87,0.99,-10.3936,-29.9014,-
8.00028,248.68,16.7289,50.1866,11.64,12.08,-3.24,0.96,-
16.7986,50,1524090.00,12574.2,2879.8,486971,1.61E+06,2.10E+06,9.94,186.71,10.79,187
.12,5.80781,86.683,429.7,430.6,431.3,432.2,8.45898,1.24,1.24,1.23,17.54,25.03,19.37
,1.25333,20.79,0.961194,18.4035,14.6405,11.9955,276.154,237.957,278.269,0,0,0,0
27/04/23
04:45:00,248.7,247.8,249.7,24.3064,13.8479,11.3234,5.88,2.58,2.72,5.56,3.3,2.76,-
1.01,-2.09,-0.43,0.98,0.78,0.99,-10.3294,-39.5752,-
9.19693,248.825,16.1162,48.3486,10.82,11.39,-3.54,0.95,-
19.7005,50,1524100.00,12574.2,2879.8,486972,1.61E+06,2.10E+06,10.3,186.71,11.05,187
.12,6.75891,86.683,430,431,431.7,432.6,9.10449,1.32,1.24,1.23,18.37,26.42,22.59,1.2
6333,22.46,0.950604,19.5347,14.448,12.2635,276.154,237.957,278.269,0,0,0,0
27/04/23
05:00:00,248.9,248,249.7,16.3951,13.8169,12.3516,3.45,2.65,2.65,3.91,3.27,2.99,-
1.84,-1.94,-1.08,0.89,0.81,0.93,-28.1392,-36.793,-
23.5628,248.826,13.8702,41.6108,8.67,9.92,-4.82,0.87,-
29.4023,50,1524100.00,12574.2,2879.8,486973,1.61E+06,2.10E+06,10.4,186.71,11.13,187
.12,6.7676,86.683,430.5,431.2,431.9,432.6,5.89282,1.32,1.25,1.27,27.05,29.12,27.98,
1.28,28.05,0.870292,19.5127,14.7106,12.3229,276.154,237.957,278.269,0,0,0,0
27/04/23
05:15:00,248.6,247.8,249.6,21.4332,16.509,10.9456,4.95,3.24,2.42,5.22,3.98,2.64,-
1.65,-2.31,-1.08,0.95,0.81,0.91,-19.2613,-35.865,-
24.068,248.688,16.2759,48.8276,10.61,11.71,-5.02,0.9,-
26.3889,50,1524100.00,12574.2,2879.8,486974,1.61E+06,2.10E+06,10.32,186.71,11.12,18
7.12,7.08981,86.683,430,430.9,431.5,432.4,8.85498,1.3,1.35,1.06,21.34,24.13,23.66,1
.11333,23.0433,0.912422,19.7645,14.5404,12.1856,276.154,237.957,278.269,0,0,0,0
27/04/23
05:30:00,248.9,247.9,249.7,19.9055,15.4886,12.2423,4.57,3.16,2.77,4.82,3.73,2.98,-
1.54,-1.99,-1.1,0.95,0.85,0.93,-19.2146,-32.3484,-
22.0628,248.923,15.9896,47.9691,10.55,11.53,-4.65,0.91,-
24.5419,50,1524100.00,12574.2,2879.8,486975,1.61E+06,2.10E+06,10.19,186.71,11.13,18
7.12,7.1568,86.683,430.3,431.1,431.8,432.5,6.77856,1.27,1.14,1.09,23.15,28.35,21.41
,1.13667,24.3033,0.898215,19.8192,14.613,12.1474,276.154,237.957,278.269,0,0,0,0
27/04/23
05:45:00,248.1,247.3,248.8,19.3265,14.2351,13.0947,4.45,2.77,3.13,4.65,3.4,3.18,-
1.35,-1.96,-0.6,0.96,0.82,0.98,-18.5343,-35.8573,-
11.2713,248.066,15.0437,45.1311,9.96,10.69,-3.87,0.93,-
21.7945,50,1524110.00,12574.2,2879.8,486976,1.61E+06,2.10E+06,9.99,186.71,11.03,187
.12,6.59417,86.683,429.1,429.8,430.6,431.2,4.33203,1.34,1.22,1.15,26.26,26.98,23.64
,1.23667,25.6267,0.932351,19.2235,14.9167,11.9816,276.154,237.957,278.269,0,0,0,0
27/04/23
06:00:00,247.9,247,248.6,20.9211,14.4303,13.2485,4.71,2.86,3.07,4.66,3.41,3.23,-
1.78,-1.89,-1,0.92,0.83,0.95,-23.097,-33.9308,-
18.5142,247.874,15.641,46.923,10.19,11.21,-4.67,0.91,-
25.4419,50,1524110.00,12574.2,2879.8,486978,1.61E+06,2.10E+06,10.11,186.71,11.15,18
7.12,6.16702,86.683,428.5,429.1,429.9,430.5,3.53735,1.28,1.19,1.21,27.36,27.7,22.25
,1.21,25.35,0.907483,19.3145,14.7767,12.6056,276.154,237.957,278.269,0,0,0,0
27/04/23
06:15:00,246.8,245.9,247.5,20.0706,14.3076,12.5026,4.57,2.77,2.89,4.8,3.38,3,-
1.49,-1.93,-0.8,0.95,0.82,0.96,-18.95,-35.71,-
15.837,246.719,15.618,46.8542,10.21,11.05,-4.22,0.92,-
23.4624,50,1524110.00,12574.2,2879.8,486978,1.61E+06,2.10E+06,10.27,186.71,11.24,18
7.12,6.01568,86.683,426.8,427.4,428.1,428.8,10.9065,1.45,1.21,1.33,23.55,30.11,27.5
,1.33,27.0533,0.924422,19.4692,14.7056,13.0006,276.154,237.957,278.269,0,0,0,0
27/04/23
06:30:00,246.3,245.6,247.1,17.6138,14.3392,12.778,4.03,2.87,2.98,4.17,3.35,3.07,-
1.16,-1.72,-0.72,0.96,0.86,0.97,-16.7799,-30.9439,-
14.0227,246.338,14.9362,44.8087,9.9,10.54,-3.62,0.94,-
20.7182,50,1524110.00,12574.2,2879.8,486980,1.61E+06,2.10E+06,10.47,186.71,11.32,18
7.12,5.89521,86.683,425.9,426.6,427.2,427.9,6.40247,1.43,1.33,1.24,21.03,28.09,26.3
9,1.33333,25.17,0.945024,19.5154,14.9192,13.1724,276.154,237.957,278.269,0,0,0,0
27/04/23
06:45:00,244.8,244,245.4,18.1965,17.0698,13.3192,3.87,3.58,3.07,4.28,4.06,3.18,-
1.82,-1.93,-0.81,0.91,0.88,0.97,-26.2469,-28.7457,-
14.9934,244.936,16.3967,49.1904,10.66,11.5,-4.55,0.92,-
23.5419,50,1524120.00,12574.2,2879.8,486980,1.61E+06,2.10E+06,10.33,186.71,11.13,18
7.12,5.79089,86.683,423.6,424.4,425,425.8,4.07629,1.66,1.46,1.48,29.78,25.79,25.54,
1.53333,27.0367,0.915884,19.2627,14.7203,13.0066,276.154,237.957,278.269,0,0,0,0
27/04/23
07:00:00,246.6,246.4,247.8,36.8455,31.207,17.0956,8.74,6.6,4.03,8.92,7.2,4.23,-
1.78,-2.87,-1.28,0.98,0.92,0.95,-11.8046,-23.4529,-
17.9388,246.939,28.5422,86.4418,19.66,20.54,-5.95,0.96,-
17.6542,50,1524120.00,12574.2,2879.8,486982,1.61E+06,2.10E+06,11.08,186.71,11.9,187
.12,6.77662,86.683,427.1,428.2,428.3,429.3,18.3358,1.76,1.39,1.55,18.39,33.72,29.76
,1.56667,27.29,0.954919,20.8709,15.9432,13.422,276.154,237.957,278.269,0,0,0,0
27/04/23
07:15:00,248.4,248.1,249.5,41.0687,49.4247,31.2167,9.64,11.66,7.22,10.21,11.74,7.46
,-2.13,-1.69,-1.82,0.98,0.99,0.97,-12.3131,-8.13709,-
13.9054,248.648,40.9579,122.874,28.91,29.45,-5.63,0.98,-
11.4271,50,1524130.00,12574.2,2879.8,486983,1.61E+06,2.10E+06,13.96,186.71,14.8,187
.12,9.24912,86.683,430,431,431.2,432.1,15.3118,1.86,2.05,1.98,25.08,28.7,30.92,1.97
,28.2333,0.981441,25.6713,21.2997,15.6003,276.154,237.957,278.269,0,0,0,0
27/04/23
07:30:00,246.2,246,247.7,46.1953,56.0502,46.6528,10.98,13.15,10.81,11.15,13.4,11.17
,-1.37,-2.05,-2.34,0.99,0.99,0.98,-7.02438,-8.5865,-
11.5743,246.62,49.8055,149.417,35.02,35.84,-5.76,0.99,-
8.94115,50,1524130.00,12574.2,2879.8,486985,1.61E+06,2.10E+06,18.54,186.71,19.33,18
7.12,11.3034,86.683,426.3,427.6,427.7,429,9.0929,1.89,1.99,1.99,24.74,28.63,29.93,1
.95667,27.7667,0.98718,30.9358,29.9135,20.7522,276.154,237.957,278.269,0,0,0,0
27/04/23
07:45:00,243.9,243.6,245.1,45.4124,59.1379,45.1143,10.22,13.92,10.38,12.11,14.01,10
.69,-2.97,-1.59,-2.28,0.96,0.99,0.98,-15.7892,-6.02377,-
11.4902,244.223,50.7966,152.39,35.02,35.68,-6.87,0.98,-
11.2622,50,1524140.00,12574.2,2879.8,486986,1.61E+06,2.10E+06,25.2,186.71,25.95,187
.12,13.5472,86.683,422.3,423.3,423.6,424.5,13.408,1.94,2.17,2.08,26.12,27.72,32.4,2
.06667,28.8,0.980895,38.0178,41.9211,29.703,276.154,237.957,278.269,0,0,0,0
27/04/23
08:00:00,242.6,242.3,243.9,48.8341,68.9387,48.7583,10.97,16.11,10.79,11.45,16.22,11
.26,-3.29,-1.88,-3.21,0.95,0.99,0.96,-17.6355,-6.12385,-
15.7465,242.978,55.0214,165.064,37.32,38.23,-8.32,0.98,-
13.0396,50,1524150.00,12574.2,2879.8,486988,1.61E+06,2.10E+06,30.47,186.71,31.17,18
7.12,15.4777,86.683,420,421,421.4,422.4,20.4922,1.98,2.14,2.05,27.99,24.64,34.32,2.
05667,28.9833,0.975614,42.9823,52.1634,37.0749,276.154,237.957,278.269,0,0,0,0
27/04/23
08:15:00,245.7,245.2,246.8,54.9293,72.2955,59.7209,12.8,17.05,13.83,13.06,17.18,14.
18,-2.58,-2.06,-3.17,0.98,0.99,0.97,-11.4071,-5.96455,-
11.6357,245.802,62.2559,186.768,43.65,44.34,-7.8,0.98,-
9.73909,50,1524160.00,12574.2,2879.8,486990,1.61E+06,2.10E+06,35.56,186.71,36.24,18
7.12,16.4469,86.683,424.9,425.9,426.3,427.3,17.8309,2.06,2.2,2.15,26.32,25.29,28.47
,2.13667,26.6933,0.984694,46.5281,61.5959,46.1326,276.154,237.957,278.269,0,0,0,0
27/04/23
08:30:00,245.2,244.8,245.9,56.02,70.6091,63.674,13.06,16.12,14.82,13.36,16.39,15.25
,-2.71,-3.51,-2.93,0.98,0.98,0.98,-12.6228,-10.3,-
9.74882,245.278,63.804,191.412,44.29,45.25,-9.27,0.98,-
11.2652,50,1524170.00,12574.2,2879.8,486992,1.61E+06,2.10E+06,39.1,186.71,39.8,187.
12,17.5443,86.683,424.7,425.3,425.6,426.2,15.8352,1.96,2.28,2.16,26.58,30.66,28.39,
2.05333,28.83,0.977334,49.2861,67.3743,52.6115,276.154,237.957,278.269,0,0,0,0
27/04/23
08:45:00,245.2,245,246.1,55.0906,74.2587,65.8892,12.68,16.96,15.4,13.2,17.44,15.69,
-3.09,-3.87,-3.02,0.97,0.98,0.98,-13.163,-12.641,-
9.83568,245.513,64.2917,192.875,44.42,45.52,-9.91,0.98,-
11.913,50,1524180.00,12574.2,2879.8,486995,1.61E+06,2.10E+06,41.68,186.71,42.52,187
.12,17.1218,86.683,424.7,425.4,425.6,426.3,12.5845,1.98,2.37,2.13,26.3,32.12,26.38,
2.16,28.2667,0.976345,52.5204,70.638,57.6195,276.154,237.957,278.269,0,0,0,0
27/04/23
09:00:00,243.9,244.1,245.1,61.6539,79.9351,61.764,14.22,18.17,14.1,14.55,18.61,14.4
9,-3.06,-4.2,-3.48,0.98,0.97,0.97,-11.7341,-12.4511,-
12.7144,244.351,66.8729,200.619,45.93,47.16,-10.69,0.97,-
12.3228,50,1524200.00,12574.2,2879.8,486997,1.61E+06,2.10E+06,44.32,186.71,45.23,18
7.12,17.1478,86.683,422.6,423.7,423.6,424.7,15.5848,2.02,2.41,2.21,26.11,31.3,29.88
,2.21333,29.0967,0.974205,55.1325,73.8004,62.9491,276.154,237.957,278.269,0,0,0,0
27/04/23
09:15:00,244.8,245.1,245.9,67.4081,75.0253,66.6249,15.77,16.93,15.4,16.02,17.5,15.7
9,-2.78,-4.44,-3.52,0.98,0.97,0.97,-9.54729,-14.0428,-
11.2459,245.159,70.0505,210.152,48.39,49.58,-10.77,0.98,-
11.6116,50,1524210.00,12574.2,2879.8,487000,1.61E+06,2.10E+06,46.12,186.71,47.13,18
7.12,15.8562,86.683,424.1,425.1,424.9,425.8,7.46643,1.95,2.29,2.12,23.54,32.89,27.7
1,2.12,28.0467,0.976083,59.1654,75.5584,64.9043,276.154,237.957,278.269,0,0,0,0
27/04/23
09:30:00,245.2,245.2,246.4,64.3999,77.4955,56.8896,15.04,17.72,12.8,15.27,18.12,13.
3,-2.59,-3.76,-3.61,0.99,0.98,0.96,-9.2728,-11.3097,-
14.2805,245.48,65.8645,197.594,45.39,47.53,-9.92,0.98,-
11.5312,50,1524220.00,12574.2,2879.8,487003,1.61E+06,2.10E+06,46.72,186.71,47.82,18
7.12,14.8373,86.683,424.6,425.6,425.6,426.6,18.2308,2.04,2.39,2.35,24.04,31.14,32.4
5,2.26,29.21,0.979189,63.2678,75.413,64.2422,276.154,237.957,278.269,0,0,0,0
27/04/23
09:45:00,244.7,244.8,246,67.6959,80.0052,59.2795,15.83,18.34,13.36,16.24,18.75,13.9
1,-3.63,-3.86,-3.87,0.97,0.98,0.96,-13.4974,-11.5162,-
15.0739,245.231,66.4127,199.238,45.64,46.67,-10.88,0.97,-
13.1789,50,1524230.00,12574.2,2879.8,487005,1.61E+06,2.10E+06,47.01,186.71,48.16,18
7.12,15.8494,86.683,424.1,425.1,424.9,425.9,16.0992,1.75,2.07,2.16,25.59,31.86,31.3
4,2.16333,29.5967,0.972496,65.04,76.7598,62.61,276.154,237.957,278.269,0,0,0,0
27/04/23
10:00:00,244.2,244.3,245.5,67.5365,76.6349,63.5792,15.75,17.34,14.47,16.04,17.84,14
.5,-3.05,-4.19,-3.61,0.98,0.97,0.97,-10.1857,-12.781,-
13.4203,244.643,67.9358,203.808,46.7,47.93,-10.79,0.97,-
11.9758,50,1524240.00,12574.2,2879.8,487008,1.61E+06,2.10E+06,47.15,186.71,48.33,18
7.12,15.2366,86.683,423,424.2,424,425.2,11.295,2,2.46,2.33,22.82,32.53,30.51,2.2633
3,28.91,0.976455,67.6331,76.9253,60.6605,276.154,237.957,278.269,0,0,0,0
27/04/23
10:15:00,245.2,245.2,246.1,64.5485,76.657,63.1731,14.98,17.36,14.54,15.42,17.84,15.
04,-2.94,-4.25,-3.31,0.98,0.97,0.98,-9.72496,-13.0906,-
9.34473,245.49,70.2799,210.84,48.21,49.35,-10.57,0.98,-
10.8504,49.9,1524260.00,12574.2,2879.8,487011,1.61E+06,2.10E+06,47.28,186.71,48.45,
187.12,15.6725,86.683,424.7,425.5,425.4,426.1,9.99451,1.98,2.35,2.12,24.73,32.91,24
.83,2.08,28.6867,0.977156,67.7289,77.39,60.6189,276.154,237.957,278.269,0,0,0,0
27/04/23
10:30:00,244.7,244.8,245.7,66.2975,82.0848,61.348,15.4,17.86,14.34,16.45,18.33,14.7
9,-2.88,-4.13,-3.62,0.98,0.97,0.97,-10.1723,-12.378,-
12.7685,245.092,69.4547,208.364,47.99,49.18,-10.79,0.98,-
11.9972,50,1524270.00,12574.2,2879.8,487013,1.61E+06,2.10E+06,46.88,186.71,48.07,18
7.12,15.2615,86.683,423.9,424.7,424.6,425.4,14.4583,2.01,2.28,2.06,23.79,31,30.55,2
.11667,28.4467,0.974742,65.8932,77.3802,60.9983,276.154,237.957,278.269,0,0,0,0
27/04/23
10:45:00,244.1,244.1,245.2,62.5155,78.9843,59.6359,14.37,17.8,13.45,14.78,18.3,13.9
6,-3.45,-4.23,-3.74,0.97,0.97,0.96,-12.8937,-12.362,-
14.1907,244.449,68.327,204.981,46.49,48.44,-11.5,0.97,-
13.1894,49.9,1524280.00,12574.2,2879.8,487016,1.61E+06,2.10E+06,47.06,186.71,48.3,1
87.12,15.231,86.683,423.1,423.9,424,424.8,17.1414,1.92,2.26,2.15,16.84,32.31,31.45,
1.79667,26.8667,0.970158,66.0323,77.8419,61.5903,276.154,237.957,278.269,0,0,0,0
27/04/23
11:00:00,244.3,244.3,245.2,64.0039,80.0262,65.3378,14.79,18.25,15.02,15.08,18.77,16
.35,-3.45,-3.87,-3.44,0.97,0.98,0.98,-12.847,-11.0037,-
9.98537,244.63,69.8988,217.663,49.89,51.04,-10.79,0.98,-
11.2529,49.9,1524290.00,12574.2,2879.8,487019,1.61E+06,2.10E+06,46.73,186.71,48,187
.12,15.2588,86.683,423,423.8,423.7,424.5,10.5603,1.88,2.25,2.08,24.71,31.58,27.29,2
.07,27.86,0.977383,65.3422,77.6331,61.4211,276.154,237.957,278.269,0,0,0,0
27/04/23
11:15:00,244.3,244.2,245.2,72.9008,75.8134,73.4033,17.21,17.03,17.23,17.49,17.58,17
.49,-3.12,-4.35,-3.02,0.98,0.97,0.98,-9.72101,-13.7333,-
8.8191,244.531,74.5984,223.795,51.68,52.82,-10.57,0.98,-
10.7808,49.9,1524300.00,12574.2,2879.8,487022,1.61E+06,2.10E+06,47.15,186.71,48.41,
187.12,14.0689,86.683,423,423.8,423.9,424.6,3.90662,2.07,2.18,1.96,22.05,33.46,24.0
1,2.07,26.5067,0.979878,65.3801,77.3249,63.4108,276.154,237.957,278.269,0,0,0,0
27/04/23
11:30:00,243.7,243.6,244.7,64.9243,82.02,61.5436,14.85,18.58,14.13,15.32,19.04,14.5
,-3.72,-4.05,-3.29,0.97,0.98,0.97,-13.7185,-12.0695,-
11.9131,244.067,69.0452,203.476,46.27,47.57,-11.02,0.97,-
12.7052,50,1524310.00,12574.2,2879.8,487024,1.61E+06,2.10E+06,47.43,186.71,48.71,18
7.12,13.8884,86.683,422.1,423,423.2,424,14.6703,2.01,2.43,2.26,26.26,32.8,29.46,2.2
3333,29.5067,0.972816,66.4394,77.2922,63.7118,276.154,237.957,278.269,0,0,0,0
27/04/23
11:45:00,244.2,244.2,245.2,77.5437,77.6384,67.5072,18.26,17.59,15.72,18.46,18.08,16
.01,-2.65,-4.19,-3.04,0.99,0.97,0.98,-8.10482,-12.8622,-
9.55399,244.475,73.3351,220.005,51.03,51.97,-9.83,0.98,-
10.1737,50,1524330.00,12574.2,2879.8,487027,1.61E+06,2.10E+06,48.39,186.71,49.58,18
7.12,12.8667,86.683,422.7,423.6,423.6,424.5,6.32324,1.96,2.2,1.98,21.5,31.94,25.82,
2.04667,26.42,0.982981,69.0654,77.139,64.7674,276.154,237.957,278.269,0,0,0,0
27/04/23
12:00:00,244.7,244.6,245.7,70.339,77.1849,66.5686,16.61,17.43,15.43,16.82,17.98,15.
79,-2.63,-4.4,-3.35,0.99,0.97,0.98,-8.40643,-13.633,-
10.9951,244.999,70.9677,212.903,49.09,50.18,-10.43,0.98,-
11.0635,50,1524340.00,12574.2,2879.8,487029,1.61E+06,2.10E+06,49.3,186.71,50.43,187
.12,12.5958,86.683,424,424.8,424.9,425.7,8.38623,1.65,1.92,1.59,19.94,32.55,27.21,1
.72,26.5667,0.978724,71.3085,77.5294,65.4851,276.154,237.957,278.269,0,0,0,0
27/04/23
12:15:00,244.7,244.9,245.9,71.8018,77.0077,66.1254,17.23,17.33,15.41,17.4,17.95,15.
42,-2.41,-4.56,-3.19,0.99,0.97,0.98,-7.51928,-14.0529,-
10.6131,245.195,71.8933,215.68,49.85,50.9,-10.27,0.98,-
10.7413,50,1524350.00,12574.2,2879.8,487032,1.61E+06,2.10E+06,49.33,186.71,50.43,18
7.12,13.4629,86.683,424,425,424.8,425.8,8.54456,1.93,2.2,2.07,22.37,32.45,26.06,2.0
6667,26.96,0.979199,73.0548,77.7075,63.4495,276.154,237.957,278.269,0,0,0,0
27/04/23
12:30:00,244.6,244.5,245.7,63.9364,74.7351,61.0608,14.89,16.73,13.92,15.17,17.33,14
.37,-3,-4.56,-3.6,0.98,0.96,0.97,-9.84993,-14.4333,-
13.0911,244.873,67.5333,201.481,46.07,47.36,-10.98,0.97,-
12.5941,50,1524360.00,12574.2,2879.8,487035,1.61E+06,2.10E+06,49.41,186.71,50.5,187
.12,13.2948,86.683,423.4,424.5,424.4,425.4,10.8118,1.94,2.2,1.99,23.72,34.33,29.68,
2.04333,29.2433,0.973065,73.3769,77.6846,63.3536,276.154,237.957,278.269,0,0,0,0
27/04/23
12:45:00,244.5,244.3,245.5,71.4594,80.2983,66.7111,16.73,17.81,15.6,16.28,18.26,15.
91,-2.81,-4.01,-3.17,0.98,0.98,0.98,-10.581,-11.8791,-
10.4346,244.72,70.8794,212.361,49.02,50.06,-10.14,0.98,-
11.0822,50,1524380.00,12574.2,2879.8,487037,1.61E+06,2.10E+06,48.8,186.71,49.9,187.
12,13.2855,86.683,423.1,423.9,424.1,425.1,12.2228,1.97,2.22,2.06,23.5,33.79,26.21,2
.08333,27.8333,0.979399,72.0706,77.06,62.7367,276.154,237.957,278.269,0,0,0,0
27/04/23
13:00:00,244.7,244.9,245.8,71.3202,63.8656,51.1434,17.12,14.41,11.49,17.32,14.93,12
.01,-2.57,-3.88,-3.52,0.99,0.97,0.96,-8.53432,-14.3519,-
15.7293,245.14,62.874,188.622,44.16,45.33,-10.25,0.97,-
12.9046,50,1524390.00,12574.2,2879.8,487040,1.61E+06,2.10E+06,48.15,186.71,49.28,18
7.12,12.9036,86.683,424.1,425,424.9,425.9,20.3879,1.95,2.2,2.05,18.9,33.34,30.17,2.
06667,27.47,0.974234,69.9527,76.5452,62.7726,276.154,237.957,278.269,0,0,0,0
27/04/23
13:15:00,246.2,246.3,247,62.42,57.2439,52.4581,14.73,12.75,12.2,14.92,13.34,12.55,-
2.32,-3.92,-2.94,0.99,0.95,0.97,-8.93669,-16.297,-
12.4362,246.539,57.624,172.872,40.16,40.44,-9.17,0.97,-
12.5238,50,1524400.00,12574.2,2879.8,487042,1.61E+06,2.10E+06,46.19,186.71,47.32,18
7.12,12.8416,86.683,426.6,427.3,427.2,428,6.60291,1.66,1.86,1.67,19.75,33.94,25.95,
1.73,26.5467,0.974161,67.9509,72.9558,59.8879,276.154,237.957,278.269,0,0,0,0
27/04/23
13:30:00,245.9,245.7,246.9,48.6841,57.6189,47.0066,11.36,13.05,10.79,11.7,13.68,11.
17,-2.83,-4.09,-2.88,0.97,0.95,0.97,-13.7932,-16.3791,-
13.5101,246.112,51.6876,155.063,35.38,36.69,-9.72,0.96,-
14.6583,50,1524410.00,12574.2,2879.8,487045,1.61E+06,2.10E+06,43.53,186.71,44.68,18
7.12,12.8804,86.683,425.7,426.6,426.7,427.6,9.40906,1.78,1.97,1.84,26.74,33.04,26.8
2,1.86333,28.8667,0.964538,64.9084,68.5948,55.849,276.154,237.957,278.269,0,0,0,0
27/04/23
13:45:00,245.5,245,246.2,48.8398,55.2256,41.7695,11.06,12.18,9.72,11.72,12.78,10.08
,-3.34,-3.85,-2.69,0.96,0.95,0.96,-16.7715,-16.9469,-
13.7429,245.501,49.5952,148.786,33.61,35.05,-9.93,0.96,-
15.6348,49.9,1524420.00,12574.2,2879.8,487047,1.61E+06,2.10E+06,40.11,186.71,41.31,
187.12,12.3423,86.683,424.8,425.5,425.8,426.4,11.3065,1.63,1.7,1.57,25.57,33.13,28.
94,1.63333,29.2133,0.959612,60.4833,63.2426,51.16,276.154,237.957,278.269,0,0,0,0
27/04/23
14:00:00,245.5,245.4,246.4,55.9375,55.5095,43.7273,13.19,12.24,9.98,13.7,13.44,10.4
,-2.57,-4.12,-2.31,0.98,0.95,0.97,-10.6555,-16.8232,-
11.4069,245.775,52.6409,157.923,36.14,38.06,-9.02,0.97,-
13.0597,50,1524420.00,12574.2,2879.8,487049,1.61E+06,2.10E+06,37.64,186.71,38.83,18
7.12,11.9865,86.683,425.1,425.9,426,426.7,14.4067,1.59,1.72,1.57,21.83,31.73,28.58,
1.62667,27.38,0.971201,58.3616,58.5998,47.2345,276.154,237.957,278.269,0,0,0,0
27/04/23
14:15:00,244.6,244.8,245.7,72.8275,68.6439,52.2825,16.15,15.21,11.71,16.45,15.73,12
.14,-3.12,-3.99,-3.21,0.98,0.97,0.96,-10.8167,-13.8153,-
13.3959,245.012,63.2017,189.605,43.31,44.53,-10.35,0.97,-
12.6466,49.9,1524440.00,12574.2,2879.8,487052,1.61E+06,2.10E+06,37.46,186.71,38.67,
187.12,11.6355,86.683,423.9,424.9,424.6,425.5,14.0471,1.66,1.9,1.67,22.08,32.13,30.
65,1.74333,28.2867,0.973249,57.5591,58.5903,47.4443,276.154,237.957,278.269,0,0,0,0
27/04/23
14:30:00,244.8,244.9,245.8,66.479,74.155,57.58,15.66,16.8,13.19,15.88,17.38,13.59,-
2.65,-4.14,-3.19,0.99,0.97,0.97,-9.35932,-13.1539,-
12.2516,245.222,65.9271,197.781,45.58,46.67,-10.01,0.98,-
11.661,49.9,1524450.00,12574.2,2879.8,487054,1.61E+06,2.10E+06,38.9,186.71,40.1,187
.12,11.9816,86.683,424.2,424.9,424.9,425.6,14.0795,1.58,2.06,1.97,22.69,32.25,29.79
,1.97,28.2233,0.977415,58.5576,61.6119,49.8187,276.154,237.957,278.269,0,0,0,0
27/04/23
14:45:00,245.1,245.4,246.1,70.3154,74.5231,63.1305,16.66,16.74,14.63,16.9,17.34,14.
97,-2.83,-4.52,-3.16,0.99,0.97,0.98,-9.40893,-14.4671,-
10.9645,245.432,69.0739,207.222,47.75,48.88,-10.48,0.98,-
11.6135,49.9,1524460.00,12574.2,2879.8,487057,1.61E+06,2.10E+06,41.85,186.71,43.01,
187.12,12.9278,86.683,424.4,425.3,425.1,425.9,9.20081,1.92,2.2,1.97,22.76,33.91,27.
68,2.03,28.1167,0.976785,61.7632,66.9208,53.8215,276.154,237.957,278.269,0,0,0,0
27/04/23
15:00:00,245.5,246,246.6,68.51,74.5598,55.2637,15.98,16.81,12.43,16.17,17.37,12.96,
-2.49,-4.38,-3.67,0.99,0.97,0.96,-7.88836,-13.8232,-
15.2054,246.013,67.4899,202.47,46.62,47.8,-10.58,0.98,-
12.1967,50,1524470.00,12574.2,2879.8,487060,1.61E+06,2.10E+06,44.04,186.71,45.22,18
7.12,14.3582,86.683,425.6,426.6,426.1,427.1,19.21,2.03,2.23,2.09,23.99,33.87,32.84,
2.11667,30.2333,0.974175,64.4416,71.4798,56.1927,276.154,237.957,278.269,0,0,0,0
27/04/23
15:15:00,246,246,246.8,69.4011,75.9117,57.4448,16.09,17.24,13.06,18.17,17.67,13.49,
-3.14,-3.81,-3.38,0.98,0.98,0.97,-9.56205,-11.7295,-
13.2612,246.223,69.5657,208.697,48.23,49.33,-10.36,0.98,-
11.5122,50,1524480.00,12574.2,2879.8,487062,1.61E+06,2.10E+06,45.53,186.71,46.71,18
7.12,14.9703,86.683,426.9,427.5,427.4,428,10.0156,1.85,2.16,1.97,22.86,33.31,28.28,
2.02,28.15,0.97957,65.8041,74.5502,58.0529,276.154,237.957,278.269,0,0,0,0
27/04/23
15:30:00,246,245.9,246.8,63.259,76.7593,58.2932,14.83,17.42,13.22,15.09,17.95,13.71
,-2.79,-4.33,-3.64,0.98,0.97,0.96,-9.94074,-13.3048,-
14.296,246.172,65.4589,196.377,44.98,46.23,-10.66,0.97,-
12.4486,50,1524490.00,12574.2,2879.8,487065,1.61E+06,2.10E+06,46.71,186.71,47.84,18
7.12,15.3621,86.683,425.8,426.7,426.7,427.5,23.6866,1.9,2.13,2,26.04,33.05,32.18,2.
01,30.4233,0.97497,67.3472,76.2582,59.2592,276.154,237.957,278.269,0,0,0,0
27/04/23
15:45:00,246,245.9,247,67.2103,78.9858,57.3575,15.66,17.92,13.03,15.96,18.49,13.5,-
3.07,-4.51,-3.5,0.98,0.97,0.97,-10.6344,-13.8043,-
13.8678,246.325,66.9041,200.712,46.1,46.97,-11,0.97,-
12.6771,50,1524500.00,12574.2,2879.8,487068,1.61E+06,2.10E+06,46.93,186.71,48.09,18
7.12,16.4489,86.683,426.1,426.9,427,427.8,16.6257,1.45,2.02,1.55,31,34.03,32.75,1.6
7333,32.5933,0.972183,67.8231,77.1106,58.8411,276.154,237.957,278.269,0,0,0,0
27/04/23
16:00:00,245.5,245.6,246.6,70.0327,78.9292,55.9019,17.66,17.95,12.55,17.83,18.43,13
.09,-2.45,-4.16,-3.72,0.99,0.97,0.96,-7.47465,-12.1696,-
15.1701,245.96,69.9517,209.855,48.46,49.57,-10.43,0.98,-
11.7372,50,1524520.00,12574.2,2879.8,487070,1.61E+06,2.10E+06,47.21,186.71,48.36,18
7.12,16.9498,86.683,425.2,426.3,426.1,427.1,23.4775,1.96,2.18,2.04,23.11,31.1,33.37
,2.03667,29.1933,0.976756,67.1384,78.2251,59.4703,276.154,237.957,278.269,0,0,0,0
27/04/23
16:15:00,244.9,244.8,245.8,64.543,77.9089,64.16,15.16,17.62,14.67,15.33,18.32,15.14
,-2.28,-4.32,-3.87,0.99,0.97,0.97,-8.0662,-12.9414,-
13.7511,245.21,71.5681,214.704,49.35,50.48,-10.6,0.98,-
11.4348,50,1524530.00,12574.2,2879.8,487073,1.61E+06,2.10E+06,47.43,186.71,48.6,187
.12,18.0206,86.683,424,424.9,424.9,425.8,12.8481,1.81,2.14,1.98,25.17,32.02,28.77,1
.97667,28.6533,0.977185,67.4761,79.2362,59.3058,276.154,237.957,278.269,0,0,0,0
27/04/23
16:30:00,245.1,245.2,246.2,63.5776,72.8973,65.3788,14.91,16.39,15.25,15.12,16.93,15
.47,-2.48,-4.28,-2.8,0.99,0.97,0.98,-8.96399,-13.9907,-
9.17873,245.388,67.5764,201.747,46.51,47.47,-9.5,0.98,-
10.7047,50,1524540.00,12574.2,2879.8,487075,1.61E+06,2.10E+06,47.1,186.71,48.3,187.
12,18.4108,86.683,424.7,425.7,425.7,426.7,9.52722,1.89,2.11,2.06,25.97,34.04,28.42,
2.01667,29.2367,0.98091,67.3919,79.153,58.6288,276.154,237.957,278.269,0,0,0,0
27/04/23
16:45:00,246.5,246.5,247.6,55.1953,65.5233,49.7401,12.85,14.7,11.41,13.11,15.34,11.
46,-2.62,-4.36,-2.86,0.98,0.96,0.97,-11.2866,-16.033,-
13.1587,246.822,57.0238,171.072,39.17,40.4,-9.87,0.97,-
13.6779,50.1,1524550.00,12574.2,2879.8,487078,1.61E+06,2.10E+06,46.08,186.71,47.25,
187.12,16.8279,86.683,427.1,428.1,428,429,15.0347,1.85,1.96,1.86,26.85,33.58,31.99,
1.89,30.8067,0.968519,65.9517,76.8358,58.1494,276.154,237.957,278.269,0,0,0,0
27/04/23
17:00:00,244.8,245,246.1,49.9745,60.0157,44.4412,11.26,13.26,9.55,12.62,14.15,10.02
,-3.05,-4.2,-3.07,0.97,0.96,0.95,-14.2091,-16.8151,-
17.0891,245.164,51.71,155.13,35.92,37.38,-10.36,0.96,-
15.85,50.1,1524560.00,12574.2,2879.8,487080,1.61E+06,2.10E+06,43.47,186.71,44.68,18
7.12,15.7411,86.683,423.7,424.7,424.8,425.7,16.0458,1.83,1.9,1.83,26.48,32.76,32.51
,1.85333,30.5833,0.958483,62.8797,72.398,54.7874,276.154,237.957,278.269,0,0,0,0
27/04/23
17:15:00,248,247.6,249.1,54.3174,59.2266,36.2545,12.88,13.44,8.13,13.12,13.92,8.16,
-2.51,-3.64,-2.37,0.98,0.97,0.96,-11.3461,-15.0825,-
16.5044,248.054,49.493,148.479,35.11,36.15,-8.62,0.97,-
14.1177,50,1524570.00,12574.2,2879.8,487083,1.61E+06,2.10E+06,39.77,186.71,41,187.1
2,15.414,86.683,428.9,429.9,430.2,431.2,22.2854,2.19,2.2,2.17,24.56,34.1,37.81,2.18
667,32.1567,0.968947,58.4167,66.6201,49.3985,276.154,237.957,278.269,0,0,0,0
27/04/23
17:30:00,248.7,248.3,249.9,50.6538,55.7731,37.9926,11.95,12.68,8.69,12.17,13.18,9.0
4,-2.33,-3.61,-2.47,0.98,0.96,0.96,-10.9244,-15.9856,-
15.8835,248.977,48.2485,144.746,33.3,34.37,-8.53,0.97,-
14.1654,50,1524580.00,12574.2,2879.8,487085,1.61E+06,2.10E+06,36.76,186.71,37.96,18
7.12,15.3525,86.683,430.2,431.4,431.7,432.9,14.8184,2.09,2.04,2.13,25.14,33.24,33.1
6,2.07667,30.87,0.968086,54.3337,61.9144,44.7927,276.154,237.957,278.269,0,0,0,0
27/04/23
17:45:00,246.5,246,247.8,39.3027,50.364,33.9625,8.98,11.29,7.7,9.37,11.78,7.98,-
2.68,-3.36,-2.12,0.96,0.96,0.97,-16.8692,-16.3463,-
15.0125,246.81,41.7581,125.274,28.38,29.54,-8.18,0.96,-
16.1102,50,1524580.00,12574.2,2879.8,487087,1.61E+06,2.10E+06,33.63,186.71,34.83,18
7.12,16.3679,86.683,426.5,427.7,428.1,429.2,14.6656,1.93,1.97,2.04,27.1,33.16,34.24
,1.98,31.5,0.96253,50.1813,57.7841,39.3652,276.154,237.957,278.269,0,0,0,0
27/04/23
18:00:00,248.4,248,249.6,40.2693,45.6997,31.6832,9.12,10.01,7.19,9.75,10.56,7.52,-
3.09,-3.37,-2.19,0.95,0.95,0.96,-18.668,-18.707,-
17.0504,248.609,39.606,118.818,27.1,28.47,-8.71,0.95,-
18.0283,50,1524590.00,12574.2,2879.8,487089,1.61E+06,2.10E+06,31.51,186.71,32.69,18
7.12,16.2405,86.683,429.8,430.9,431.3,432.4,10.7122,1.9,1.9,1.93,26.04,34.09,31.33,
1.89,30.4867,0.950748,47.1748,54.6403,36.3619,276.154,237.957,278.269,0,0,0,0
27/04/23
18:15:00,248.2,247.8,249.2,37.2469,41.889,26.2662,8.8,9.32,5.83,9.07,9.91,6.21,-
2.18,-3.4,-2.11,0.97,0.94,0.94,-14.0937,-19.9853,-
21.3195,248.345,35.2297,105.689,24.09,25.29,-7.73,0.95,-
18.1656,50,1524600.00,12574.2,2879.8,487091,1.61E+06,2.10E+06,29.12,186.71,30.27,18
7.12,15.2455,86.683,429.3,430.2,430.5,431.4,14.8132,1.61,1.75,1.71,18.48,31.26,30.3
7,1.69,26.7033,0.95302,42.8684,50.9523,33.6956,276.154,237.957,278.269,0,0,0,0
27/04/23
18:30:00,249,248.5,250,32.5668,41.4441,26.4094,7.76,9.2,6.13,7.95,9.87,6.37,-1.73,-
3.56,-1.74,0.98,0.93,0.96,-12.8118,-21.7189,-
16.0672,249.134,33.2477,99.7432,22.88,25.22,-7.11,0.96,-
16.2687,50,1524600.00,12574.2,2879.8,487093,1.61E+06,2.10E+06,26.79,186.71,27.96,18
7.12,14.701,86.683,430.7,431.6,432.1,433,13.8582,1.66,1.77,1.7,20.77,31.08,27.36,1.
71,28.19,0.960664,39.103,47.5907,30.9129,276.154,237.957,278.269,0,0,0,0
27/04/23
18:45:00,249.1,248.4,250.2,23.8525,45.8947,20.8518,5.15,9.47,4.56,5.59,10.03,5.02,-
2.16,-3.3,-2.1,0.92,0.94,0.91,-23.3792,-19.5024,-
24.1213,249.241,29.1268,87.3806,19.4,20.83,-7.59,0.93,-
22.3343,50,1524610.00,12574.2,2879.8,487095,1.61E+06,2.10E+06,24.27,186.71,25.47,18
7.12,15.0016,86.683,431,431.9,432.4,433.3,20.2474,1.45,1.34,1.49,29.25,27.36,28.96,
1.47,27.8,0.935188,35.3652,44.7464,27.9988,276.154,237.957,278.269,0,0,0,0
27/04/23
19:00:00,249.6,249,250.5,25.7283,32.1321,21.9039,6.25,7.07,4.95,6.48,7.75,5.31,-
1.73,-3.18,-1.93,0.96,0.91,0.93,-16.2853,-24.0472,-
21.7172,249.847,27.1851,81.5552,18.35,19.59,-6.86,0.94,-
20.6833,50,1524610.00,12574.2,2879.8,487097,1.61E+06,2.10E+06,22.31,186.71,23.56,18
7.12,15.3585,86.683,431.8,432.6,433.1,433.9,12.3807,1.48,1.37,1.46,25.25,27.17,28.7
9,1.44667,26.8767,0.93306,31.5652,42.0432,24.8628,276.154,237.957,278.269,0,0,0,0
27/04/23
19:15:00,249.3,248.5,250.3,22.5491,30.8376,21.7681,5.13,7.37,5.2,5.55,7.88,5.28,-
2.11,-2.79,-0.95,0.92,0.94,0.98,-22.8217,-21.5782,-
10.3527,249.321,25.381,76.1431,17.46,18.41,-5.83,0.95,-
18.6001,49.9,1524620.00,12574.2,2879.8,487098,1.61E+06,2.10E+06,20.47,186.71,21.7,1
87.12,14.0866,86.683,431,431.9,432.6,433.5,8.78955,1.3,1.3,1.28,24,25.22,23.8,1.326
67,24.1567,0.945256,28.6445,38.6771,23.0259,276.154,237.957,278.269,0,0,0,0
27/04/23
19:30:00,249.5,248.7,250.4,21.4398,30.3298,19.0356,4.74,6.7,4.47,5.23,7.29,4.62,-
2.2,-2.88,-1.17,0.91,0.92,0.97,-26.0898,-23.7389,-
14.7105,249.616,23.7572,71.2717,15.89,17.08,-6.25,0.93,-
21.5131,49.9,1524620.00,12574.2,2879.8,487100,1.61E+06,2.10E+06,19.16,186.71,20.34,
187.12,12.6523,86.683,431.8,432.6,433.3,434,9.98425,0.67,0.79,1.24,25.28,25.76,25.1
9,1.29333,25.41,0.935582,26.7011,35.8765,21.8554,276.154,237.957,278.269,0,0,0,0
27/04/23
19:45:00,247.1,246.3,248,21.4198,26.6721,21.1082,4.77,5.81,5.06,5.37,6.38,5.33,-
2.04,-2.67,-1.02,0.93,0.91,0.98,-22.9463,-24.9371,-
11.163,247.086,24.1447,72.434,16.43,17.41,-5.75,0.94,-
19.0529,50,1524630.00,12574.2,2879.8,487101,1.61E+06,2.10E+06,17.58,186.71,18.71,18
7.12,10.4231,86.683,427.3,428,428.7,429.5,4.54016,1.34,1.24,1.3,18.03,22.82,17.04,1
.28,19.2967,0.944761,24.6072,32.1775,20.7333,276.154,237.957,278.269,0,0,0,0
27/04/23
20:00:00,248.2,247.5,249.1,19.6174,31.1974,18.0504,4.61,6.85,4.19,4.75,7.52,4.32,-
1.15,-3.1,-1.06,0.97,0.91,0.97,-14.1027,-24.6241,-
13.9219,248.311,22.8247,68.4741,15.58,16.43,-5.28,0.95,-
17.6375,50,1524630.00,12574.2,2879.8,487102,1.61E+06,2.10E+06,16.67,186.71,17.65,18
7.12,8.99733,86.683,429.3,430.1,430.7,431.5,12.8972,1.26,1.28,1.38,22.69,23.49,26.3
4,1.30667,24.1733,0.948267,23.4903,29.8143,19.9016,276.154,237.957,278.269,0,0,0,0
27/04/23
20:15:00,248.5,247.8,249.6,22.7858,27.1868,15.6288,5.33,5.9,3.5,5.51,6.72,3.62,-
1.43,-2.77,-1.37,0.97,0.91,0.93,-15.1575,-24.3067,-
22.2111,248.534,21.8466,65.6925,14.68,15.7,-5.55,0.94,-
20.3326,50,1524630.00,12574.2,2879.8,487104,1.61E+06,2.10E+06,16.16,186.71,17.13,18
7.12,9.46822,86.683,429.7,430.7,431.3,432.3,9.11951,1.38,1.22,1.33,20.92,25.35,25.7
3,1.31,24,0.935926,22.3883,29.5166,19.2503,276.154,237.957,278.269,0,0,0,0
27/04/23
20:30:00,245.4,244.8,246.4,22.3766,23.6191,18.1315,5.15,4.79,3.78,5.42,5.6,4.02,-
1.61,-2.85,-1.36,0.95,0.86,0.94,-18.467,-30.6757,-
20.7973,245.473,20.6345,61.9037,13.49,14.69,-5.8,0.92,-
23.3133,50,1524640.00,12574.2,2879.8,487105,1.61E+06,2.10E+06,15.32,186.71,16.33,18
7.12,9.2865,86.683,424.2,425.1,425.7,426.6,7.59155,1.41,1.32,1.32,18.58,27.52,25.66
,1.32,23.8,0.91952,21.6688,28.1764,18.2122,276.154,237.957,278.269,0,0,0,0
27/04/23
20:45:00,249.3,248.6,250.4,25.2205,24.9385,14.8503,6.03,5.13,3.23,6.13,5.84,3.49,-
1.55,-2.8,-1.33,0.97,0.88,0.93,-15.5027,-29.373,-
22.2111,249.519,21.3217,63.965,14.31,15.4,-5.7,0.93,-
22.2652,50,1524640.00,12574.2,2879.8,487107,1.61E+06,2.10E+06,14.9,186.71,15.94,187
.12,8.99912,86.683,431.2,432.1,432.8,433.7,9.45007,1.32,1.29,1.27,16.4,27.16,28.16,
1.29333,23.9067,0.926966,22.2383,26.9093,17.5483,276.154,237.957,278.269,0,0,0,0
27/04/23
21:00:00,249.8,249,250.8,19.1807,25.116,13.62,4.41,5.62,3.09,4.67,6.06,3.29,-1.54,-
2.25,-1.15,0.94,0.93,0.94,-20.2579,-22.0961,-
20.4485,249.938,18.9674,56.787,12.82,13.73,-4.91,0.93,-
20.939,50,1524640.00,12574.2,2879.8,487108,1.61E+06,2.10E+06,14.57,186.71,15.66,187
.12,9.14419,86.683,432,432.8,433.6,434.4,8.57153,1.34,1.31,1.37,23.03,26.04,26.92,1
.34,25.33,0.935472,22.6007,26.0347,16.7466,276.154,237.957,278.269,0,0,0,0
27/04/23
21:15:00,250.4,249.5,251.5,16.2937,17.9216,15.833,3.6,3.85,3.67,3.99,4.35,3.91,-
1.68,-2.01,-1.35,0.91,0.89,0.94,-26.0738,-27.4617,-
20.0672,250.476,16.6783,50.0352,11.04,12.12,-5.02,0.91,-
24.7528,50,1524650.00,12574.2,2879.8,487109,1.61E+06,2.10E+06,13.69,186.71,14.8,187
.12,7.90094,86.683,432.9,433.7,434.5,435.4,2.02295,1.43,1.17,1.36,23.34,25.07,25.86
,1.32,24.7567,0.911225,22.3512,23.6455,15.6894,276.154,237.957,278.269,0,0,0,0
27/04/23
21:30:00,246.5,245.6,247.6,20.3965,18.5614,16.6587,4.44,3.67,3.68,4.94,4.43,4.02,-
2.18,-2.48,-1.56,0.9,0.83,0.92,-27.8313,-34.8512,-
23.2955,246.525,18.0229,54.069,11.4,12.96,-6.17,0.88,-
28.7649,50.1,1524650.00,12574.2,2879.8,487111,1.61E+06,2.10E+06,13.06,186.71,14.21,
187.12,7.1266,86.683,426.2,427.1,427.9,428.8,3.11255,1.41,1.37,1.38,20.19,24.85,22.
76,1.38667,22.6,0.878245,21.4923,22.3363,15.3307,276.154,237.957,278.269,0,0,0,0
27/04/23
21:45:00,247.2,246.3,248.2,20.5336,17.8154,15.7855,4.8,3.54,3.56,4.99,4.24,3.67,-
1.37,-2.33,-0.88,0.96,0.83,0.97,-16.2697,-31.5769,-
13.5769,247.249,17.5607,52.682,11.69,12.54,-4.56,0.93,-
20.2401,50,1524650.00,12574.2,2879.8,487112,1.61E+06,2.10E+06,12.26,186.71,13.48,18
7.12,6.29534,86.683,427.4,428.3,429.1,430,5.58362,1.3,1.05,1.19,19.88,23.2,25.85,1.
18,22.9767,0.933589,20.1947,20.9749,14.8702,276.154,237.957,278.269,0,0,0,0
27/04/23
22:00:00,247.8,246.9,248.9,18.0238,17.8217,15.0062,3.97,3.57,3.52,4.37,4.28,3.63,-
1.82,-2.35,-0.88,0.91,0.84,0.99,-25.266,-33.2079,-
9.57029,247.822,17.8528,51.8101,11.36,12.36,-4.85,0.92,-
22.7178,50.1,1524660.00,12574.2,2879.8,487113,1.61E+06,2.10E+06,11.97,186.71,13.14,
187.12,4.78087,86.683,428.3,429.2,430.1,430.8,0,1,0.73,0.72,21.15,18.8,15.79,0.8166
67,18.58,0.912133,19.5222,19.7749,15.4576,276.154,237.957,278.269,0,0,0,0
27/04/23
22:15:00,247.4,246.6,248.4,22.1022,17.6462,16.0867,5.19,3.46,3.45,5.42,4.25,3.51,-
1.45,-2.47,-0.66,0.96,0.81,0.98,-16.3645,-35.4889,-
9.68668,247.433,18.1094,54.3281,12.09,12.93,-4.57,0.94,-
20.5134,50,1524660.00,12574.2,2879.8,487115,1.61E+06,2.10E+06,11.9,186.71,13.04,187
.12,4.16628,86.683,427.7,428.5,429.2,430,5.51599,1.39,1.36,1.37,16.55,24.47,23.07,1
.37333,21.3633,0.9355,19.7332,19.0566,15.7982,276.154,237.957,278.269,0,0,0,0
27/04/23
22:30:00,246.8,246,247.8,22.0785,20.321,16.0156,5.08,4.3,3.7,5.35,4.72,3.63,-1.67,-
2.3,-1.02,0.95,0.87,0.96,-18.978,-30.4529,-
16.1631,246.862,18.8252,56.4757,12.57,13.52,-4.91,0.92,-
22.3806,50,1524660.00,12574.2,2879.8,487116,1.61E+06,2.10E+06,11.95,186.71,13.01,18
7.12,4.22773,86.683,426.6,427.6,428.3,429.2,5.01343,1.31,1.21,1.37,23.08,24.34,26.0
3,1.25,23.4067,0.922986,19.9869,18.7533,15.7732,276.154,237.957,278.269,0,0,0,0
27/04/23
22:45:00,246.6,245.6,247.5,18.201,17.9756,14.6216,4.18,3.7,3.36,4.37,4.27,3.51,-
1.37,-2.19,-1,0.95,0.86,0.96,-18.5185,-30.415,-
16.1744,246.577,16.881,50.9722,11.26,12.16,-4.57,0.93,-
21.8545,50,1524660.00,12574.2,2879.8,487117,1.61E+06,2.10E+06,12.12,186.71,13.06,18
7.12,4.26299,86.683,426.4,427.2,428,428.8,3.33496,1.39,1.2,1,18.39,22.05,26.4,1.196
67,22.28,0.925704,20.2367,18.6506,15.8437,276.154,237.957,278.269,0,0,0,0
27/04/23
23:00:00,246.5,245.6,247.4,21.6764,18.4722,14.162,5.05,3.78,2.95,5.26,4.46,3.36,-
1.47,-2.37,-1.63,0.96,0.85,0.87,-16.7366,-32.1551,-
29.3608,246.541,17.8685,53.6058,11.5,12.72,-5.44,0.9,-
26.0842,50,1524670.00,12574.2,2879.8,487118,1.61E+06,2.10E+06,12.11,186.71,13.09,18
7.12,5.19399,86.683,426.2,427,427.8,428.6,6.70044,1.21,1.22,1.23,19.95,24.27,28.57,
1.22,24.2633,0.903171,20.7204,18.8391,15.259,276.154,237.957,278.269,0,0,0,0
27/04/23
23:15:00,246.9,246,247.8,23.6516,21.6033,13.4102,5.67,4.47,3.02,5.91,5.17,3.21,-
1.66,-2.6,-1.09,0.96,0.86,0.94,-17.4231,-31.011,-
19.5668,246.875,19.2177,57.6532,12.77,13.83,-5.3,0.92,-
22.6148,50,1524670.00,12574.2,2879.8,487120,1.61E+06,2.10E+06,12.11,186.71,13.12,18
7.12,6.23438,86.683,426.9,427.7,428.5,429.3,9.271,1.57,1.59,1.55,19.65,23.69,27.86,
1.57,23.7333,0.922611,21.3454,19.0261,14.6071,276.154,237.957,278.269,0,0,0,0
27/04/23
23:30:00,247.5,246.6,248.4,16.8112,20.5092,13.5392,3.64,4.21,3.15,4.05,4.94,3.25,-
1.75,-2.57,-0.82,0.9,0.85,0.97,-27.2379,-31.4933,-
14.4226,247.522,16.7858,50.3573,10.89,12.05,-5.15,0.91,-
24.2618,50,1524670.00,12574.2,2879.8,487121,1.61E+06,2.10E+06,12.1,186.71,13.15,187
.12,6.12174,86.683,428,428.7,429.5,430.3,6.30737,1.4,1.37,1.3,21.37,21.01,25.77,1.3
5667,22.7167,0.906149,21.0064,19.2664,14.7992,276.154,237.957,278.269,0,0,0,0
27/04/23
23:45:00,247.4,246.5,248.3,16.0548,17.7856,16.6487,3.63,3.4,3.84,3.85,4.26,3.95,-
1.28,-2.55,-0.93,0.94,0.8,0.97,-19.5637,-35.7588,-
12.8554,247.361,16.9205,50.9719,11.06,12.05,-4.78,0.92,-
22.9686,50,1524680.00,12574.2,2879.8,487122,1.61E+06,2.10E+06,12.05,186.71,13.11,18
7.12,5.7402,86.683,427.7,428.4,429.2,429.9,2.09729,1.37,1.31,1.28,24,24.32,27.37,1.
32,25.23,0.915694,20.6244,19.2071,15.0993,276.154,237.957,278.269,0,0,0,0
28/04/23
00:00:00,248.2,247.2,248.9,16.7001,17.931,15.5701,3.59,3.56,3.56,4.02,4.28,3.71,-
1.79,-2.37,-1.07,0.9,0.83,0.96,-27.6998,-33.5064,-
16.6189,248.048,16.6205,49.4487,10.6,11.81,-5.21,0.9,-
25.9294,50,1524680.00,12574.2,2879.8,487123,1.61E+06,2.10E+06,11.8,186.71,12.84,187
.12,4.79665,86.683,428.8,429.5,430.3,431,4.19153,1.36,1.23,1.35,24.49,23.92,23.41,1
.36,23.94,0.898723,19.6732,18.8318,15.3805,276.154,237.957,278.269,0,0,0,0
28/04/23
00:15:00,247.4,246.6,248.4,19.743,17.8159,13.3163,4.58,3.52,2.83,4.79,4.27,3.19,-
1.38,-2.44,-1.48,0.96,0.83,0.89,-17.3642,-33.2407,-
27.2164,247.551,17.3109,51.9329,11.2,12.39,-5.32,0.9,-
26.3454,50,1524680.00,12574.2,2879.8,487125,1.61E+06,2.10E+06,11.62,186.71,12.64,18
7.12,3.84642,86.683,428.4,429.2,429.9,430.6,5.526,1.29,1.31,1.22,19.96,23.79,27.19,
1.27333,23.6467,0.898996,18.7166,18.5589,15.6897,276.154,237.957,278.269,0,0,0,0
28/04/23
00:30:00,248.1,247.1,249.2,18.1288,20.9774,13.4952,4.22,4.49,2.98,4.22,5.01,3.24,-
1.17,-2.36,-1.29,0.96,0.88,0.92,-16.7535,-28.8173,-
23.2057,248.153,17.1221,51.3662,11.34,12.32,-4.82,0.92,-
22.8195,50,1524690.00,12574.2,2879.8,487126,1.61E+06,2.10E+06,11.49,186.71,12.53,18
7.12,4.1518,86.683,429,429.9,430.8,431.8,7.03589,1.42,1.3,1.36,23.74,19.69,26.45,1.
36,23.2933,0.918364,18.7169,18.5206,15.2033,276.154,237.957,278.269,0,0,0,0
28/04/23
00:45:00,247.3,246.4,248.3,16.2784,13.6394,18.2396,3.65,2.36,4.29,3.91,3.19,4.51,-
1.41,-2.15,-1.19,0.94,0.74,0.96,-21.2309,-41.3927,-
15.6936,247.391,16.2555,48.615,10.43,11.46,-4.75,0.91,-
26.3361,50,1524690.00,12574.2,2879.8,487127,1.61E+06,2.10E+06,11.38,186.71,12.42,18
7.12,4.53502,86.683,427.5,428.4,429.2,430,3.96228,1.25,1.3,1.19,24.71,33.32,19.77,1
.24667,25.9333,0.908203,18.5671,18.2825,15.0852,276.154,237.957,278.269,0,0,0,0
28/04/23
01:00:00,247.1,246.1,248,15.8059,17.1205,18.7761,3.42,3.36,4.48,3.8,4.03,4.59,-
1.66,-2.29,-0.96,0.9,0.82,0.98,-27.0317,-33.9086,-
12.1311,247.04,17.1965,51.5898,11.27,12.3,-4.92,0.92,-
24.2179,50,1524690.00,12574.2,2879.8,487128,1.61E+06,2.10E+06,11.4,186.71,12.46,187
.12,5.06481,86.683,427.1,427.9,428.8,429.6,4.99756,1.43,1.34,1.35,17.11,27.31,14.04
,1.37333,19.4867,0.922969,18.7623,17.4046,16.0175,276.154,237.957,278.269,0,0,0,0
28/04/23
01:15:00,247.6,246.7,248.4,26.4694,14.1088,19.9003,6.2,2.41,4.8,6.47,3.26,4.94,-
1.88,-2.3,-0.84,0.96,0.71,0.98,-17.7045,-44.2002,-
9.97816,247.61,20.4497,61.3494,13.59,14.49,-5.05,0.94,-
23.8169,50,1524690.00,12574.2,2879.8,487130,1.61E+06,2.10E+06,11.55,186.71,12.6,187
.12,5.73139,86.683,428.2,428.9,429.7,430.4,10.9059,1.31,1.27,1.33,15.04,31.34,16.29
,1.31,20.8567,0.938109,18.9898,16.4077,17.6121,276.154,237.957,278.269,0,0,0,0
28/04/23
01:30:00,247.5,246.5,248.2,17.799,14.1521,21.5743,4.11,2.62,5.28,4.34,3.36,5.48,-
1.41,-2.1,-1.47,0.95,0.78,0.96,-20.0758,-39.1108,-
16.1691,247.44,17.9321,53.7966,11.85,12.85,-4.97,0.92,-
24.6802,50,1524700.00,12574.2,2879.8,487131,1.61E+06,2.10E+06,11.81,186.71,12.79,18
7.12,6.03772,86.683,427.9,428.6,429.4,430.1,6.42468,1.27,1.26,1.31,22.71,30.38,16.3
9,1.28,23.16,0.919317,19.6268,15.2335,19.15,276.154,237.957,278.269,0,0,0,0
28/04/23
01:45:00,248.1,247.3,249,15.4785,13.2604,18.4297,3.38,2.11,4.29,3.73,3.15,4.49,-
1.59,-2.36,-1.35,0.9,0.7,0.96,-26.0498,-45.2123,-
17.1891,248.097,16.0399,48.12,10.11,11.35,-5.28,0.89,-
29.3937,50,1524700.00,12574.2,2879.8,487132,1.61E+06,2.10E+06,11.77,186.71,12.76,18
7.12,6.2902,86.683,429,429.7,430.3,431,4.59058,1.3,1.32,1.27,23.85,27.16,15.12,1.29
,21.9767,0.879095,19.8616,14.1622,20.0091,276.154,237.957,278.269,0,0,0,0
28/04/23
02:00:00,247.5,246.8,248.3,21.2283,13.2537,17.5646,4.4,2.53,4.34,4.53,3.14,4.49,-
1.08,-1.85,-1.15,0.97,0.81,0.97,-14.5413,-36.075,-
15.6928,247.743,16.4436,49.3308,11.07,11.8,-4.07,0.94,-
22.2807,50,1524700.00,12574.2,2879.8,487133,1.61E+06,2.10E+06,11.48,186.71,12.46,18
7.12,6.50707,86.683,428.6,429.2,429.9,430.6,5.17029,1.21,1.22,1.14,20.96,28.15,15.8
4,1.18333,21.6733,0.940681,19.5489,13.5949,19.6452,276.154,237.957,278.269,0,0,0,0
28/04/23
02:15:00,247.8,246.9,248.5,20.0825,11.5316,15.7152,4.57,1.72,3.63,4.83,2.69,3.85,-
1.57,-2.07,-1.27,0.95,0.61,0.95,-19.5433,-53.3894,-
18.9437,247.765,15.7576,47.2729,9.97,11.11,-4.91,0.9,-
31.1256,50,1524710.00,12574.2,2879.8,487134,1.61E+06,2.10E+06,10.92,186.71,11.89,18
7.12,6.25552,86.683,428.5,429.1,429.8,430.4,7.96094,1.35,1.17,0.82,20.93,29.93,19.3
8,1.11333,23.4133,0.899325,18.984,12.8336,18.555,276.154,237.957,278.269,0,0,0,0
28/04/23
02:30:00,248,247.3,248.8,17.9863,13.2086,19.355,4.23,2.31,4.68,4.33,3.14,4.72,-
1.11,-2.12,-0.95,0.97,0.74,0.98,-15.4255,-43.1407,-
12.3488,247.998,16.7554,50.2664,11.14,11.9,-4.18,0.94,-
23.6836,50,1524710.00,12574.2,2879.8,487135,1.61E+06,2.10E+06,10.36,186.71,11.36,18
7.12,6.03132,86.683,428.8,429.6,430.2,430.9,5.25049,1.19,1.2,1.19,20.52,28.52,14.17
,1.19333,21.07,0.943311,18.1057,12.2416,17.8099,276.154,237.957,278.269,0,0,0,0
28/04/23
02:45:00,248.8,248,249.6,15.4868,11.0476,16.2606,3.2,1.8,3.82,3.67,2.59,3.92,-
1.92,-1.86,-0.96,0.85,0.7,0.97,-33.1785,-46.505,-
14.6884,248.843,13.9989,42.2264,8.74,9.95,-4.75,0.88,-
31.3162,50,1524710.00,12574.2,2879.8,487137,1.61E+06,2.10E+06,10.18,186.71,11.14,18
7.12,6.27492,86.683,430.2,430.9,431.6,432.3,5.32471,1.28,1.32,1.29,25.62,33.99,16.1
6,1.29667,25.2567,0.883672,17.8564,11.7816,17.5904,276.154,237.957,278.269,0,0,0,0
28/04/23
03:00:00,248.5,247.7,249.3,15.3546,12.7826,17.6627,3.47,2.03,4.25,3.76,3.04,4.49,-
1.44,-2.26,-1.46,0.92,0.67,0.95,-23.0455,-48.7376,-
21.1083,248.436,15.1392,45.4176,9.5,10.79,-5.12,0.88,-
31.0886,50,1524710.00,12574.2,2879.8,487138,1.61E+06,2.10E+06,9.97,186.71,11,187.12
,6.1356,86.683,429.7,430.4,431.1,431.8,3.40308,1.37,1.27,1.27,25.06,29.28,15.28,1.3
0333,23.2067,0.876676,17.8275,11.6714,17.1214,276.154,237.957,278.269,0,0,0,0
28/04/23
03:15:00,248.6,247.7,249.3,17.608,13.4354,16.8037,3.94,2.5,3.99,4.24,3.22,4.12,-
1.68,-2.02,-1.01,0.92,0.78,0.97,-24.2527,-38.6902,-
14.8669,248.453,15.843,47.5293,10.36,11.38,-4.71,0.91,-
26.037,50,1524720.00,12574.2,2879.8,487139,1.61E+06,2.10E+06,9.87,186.71,10.98,187.
12,6.08527,86.683,429.8,430.4,431.2,431.8,6.41211,1.64,1.64,1.27,20.03,26.75,15.51,
1.26667,20.7633,0.924792,17.5727,11.7534,17.3044,276.154,237.957,278.269,0,0,0,0
28/04/23
03:30:00,247.8,247,248.5,19.2836,14.0447,16.8475,4.52,2.76,4.08,4.64,3.35,4.14,-
1.05,-1.89,-0.7,0.97,0.81,0.99,-13.6431,-35.8105,-
9.9991,247.736,16.5647,49.6941,11.28,11.84,-3.65,0.95,-
19.7647,50,1524720.00,12574.2,2879.8,487140,1.61E+06,2.10E+06,10.03,186.71,11.07,18
7.12,6.10847,86.683,428.3,429,429.7,430.4,4.93311,1.29,1.26,1.29,19.04,26.27,15.23,
1.29,20.3733,0.948398,17.5751,11.8513,17.5043,276.154,237.957,278.269,0,0,0,0
28/04/23
03:45:00,248.6,247.8,249.5,21.8101,11.0017,16.1821,5.27,1.5,4.04,5.33,2.62,4.14,-
0.89,-2.12,-0.91,0.99,0.58,0.98,-10.0146,-55.1328,-
13.1166,248.707,16.5055,49.5167,10.82,11.51,-3.91,0.94,-
26.088,50,1524720.00,12574.2,2879.8,487141,1.61E+06,2.10E+06,10.16,186.71,11.17,187
.12,6.27637,86.683,430.1,430.9,431.6,432.4,9.16431,1.31,1.32,1.35,15.71,32.31,16.01
,1.32667,21.3433,0.939442,18.1799,11.9811,17.2803,276.154,237.957,278.269,0,0,0,0
28/04/23
04:00:00,248.9,248.1,249.7,18.2876,13.1182,20.4717,4.26,2.17,5,4.35,3.15,5.14,-
1.3,-2.27,-0.8,0.95,0.69,0.99,-17.9062,-43.3694,-
9.42163,248.835,17.6642,52.9927,11.67,12.47,-4.41,0.94,-
24.5706,50,1524720.00,12574.2,2879.8,487142,1.61E+06,2.10E+06,10.29,186.71,11.17,18
7.12,6.50797,86.683,430.3,431,431.9,432.5,6.31848,1.33,1.27,1.27,20.61,26.39,12.21,
1.29,19.7367,0.933558,18.1974,11.8986,17.5662,276.154,237.957,278.269,0,0,0,0
28/04/23
04:15:00,249.1,248.2,249.9,20.0425,11.0061,16.6556,4.74,1.81,4.03,4.91,2.57,4.1,-
1.21,-1.83,-0.81,0.97,0.7,0.98,-14.9278,-45.8875,-
11.9495,249.05,15.9761,47.9283,10.64,11.32,-3.87,0.94,-
24.2624,50,1524730.00,12574.2,2879.8,487143,1.61E+06,2.10E+06,10.64,186.71,11.4,187
.12,6.86283,86.683,430.6,431.4,432.2,432.9,8.21448,1.26,1.17,1.2,19.45,35.44,16.88,
1.21,23.9233,0.939681,18.5719,11.9483,18.031,276.154,237.957,278.269,0,0,0,0
28/04/23
04:30:00,249.4,248.7,250.3,19.2963,10.9788,15.8114,4.47,1.58,3.98,4.71,2.59,3.95,-
1.57,-2.06,-1.22,0.94,0.61,0.95,-20.3213,-53.3189,-
19.2026,249.436,15.3068,45.9204,9.69,10.83,-4.84,0.89,-
31.0285,50,1524730.00,12574.2,2879.8,487144,1.61E+06,2.10E+06,10.49,186.71,11.27,18
7.12,6.84471,86.683,431.3,432,432.7,433.4,7.20789,1.4,1.15,1.39,18.01,32.58,16.32,1
.31333,22.3033,0.905139,18.5617,11.7748,17.725,276.154,237.957,278.269,0,0,0,0
28/04/23
04:45:00,249.7,248.8,250.6,14.3467,13.1825,15.4855,3.17,2.32,3.63,3.49,3.16,3.82,-
1.46,-2.15,-1.17,0.91,0.73,0.95,-25.8098,-41.5587,-
18.3873,249.713,14.7289,44.1869,9.44,10.6,-4.82,0.89,-
28.5853,50,1524730.00,12574.2,2879.8,487145,1.61E+06,2.10E+06,10,186.71,10.93,187.1
2,6.23408,86.683,431.7,432.5,433.3,434.1,2.02405,1.37,1.51,1.67,25.12,26.38,17.62,1
.10667,22.9767,0.886874,17.4166,11.563,17.4223,276.154,237.957,278.269,0,0,0,0
28/04/23
05:00:00,249.6,248.9,250.3,20.9824,13.3292,15.4141,4.99,2.41,3.54,5.15,3.19,3.81,-
1.27,-2.09,-1.41,0.97,0.77,0.93,-15.2988,-39.8555,-
22.7772,249.699,16.6127,49.7374,10.93,11.93,-4.78,0.92,-
26.3112,50.1,1524730.00,12574.2,2879.8,487147,1.61E+06,2.10E+06,9.92,186.71,10.93,1
87.12,5.67774,86.683,431.6,432.2,432.9,433.5,6.76758,1.24,1.14,1.1,17.61,28.76,17.3
3,1.16,21.2333,0.910178,17.1826,11.8096,17.1338,276.154,237.957,278.269,0,0,0,0
28/04/23
05:15:00,249.3,248.6,250.1,17.5342,13.0341,16.8647,4.04,1.81,3.99,4.28,2.82,4.13,-
1.41,-2.15,-1.06,0.94,0.64,0.97,-20.5147,-52.7074,-
15.6181,249.261,15.2799,45.8398,9.69,10.74,-4.62,0.9,-
29.2759,50,1524740.00,12574.2,2879.8,487148,1.61E+06,2.10E+06,9.58,186.71,10.65,187
.12,5.23942,86.683,430.8,431.4,432.1,432.7,6.37976,1.17,1.23,1.14,21.89,32,18.44,1.
18,24.11,0.909409,16.8418,11.6642,16.3967,276.154,237.957,278.269,0,0,0,0
28/04/23
05:30:00,249.4,248.6,250.1,15.2915,11.4391,20.4915,3.29,1.63,4.96,3.64,2.68,5.04,-
1.68,-2.13,-0.9,0.89,0.61,0.98,-28.9514,-53.1016,-
11.0711,249.254,15.7225,47.1676,9.87,10.94,-4.72,0.9,-
31.0696,50.1,1524740.00,12574.2,2879.8,487149,1.61E+06,2.10E+06,9.61,186.71,10.73,1
87.12,5.25685,86.683,431.2,431.8,432.5,433.1,7.84277,1.32,1.15,1.18,26.08,36.27,16.
4,1.21667,26.25,0.903919,16.683,11.8244,16.7892,276.154,237.957,278.269,0,0,0,0
28/04/23
05:45:00,248.3,247.6,249,20.3854,11.2148,19.0524,4.74,1.53,4.45,4.95,2.59,4.65,-
1.4,-2.09,-1.29,0.96,0.59,0.95,-17.3129,-54.3427,-
18.348,248.29,16.1841,48.5525,10.2,11.25,-4.75,0.91,-
30.0943,50,1524740.00,12574.2,2879.8,487150,1.61E+06,2.10E+06,9.99,186.71,11.04,187
.12,5.7737,86.683,429.5,430.1,430.8,431.3,7.87036,1.28,1.28,1.22,21.94,39.35,19.65,
1.26,26.98,0.909686,17.0787,12.0516,17.6891,276.154,237.957,278.269,0,0,0,0
28/04/23
06:00:00,248,247.3,248.7,16.9386,11.4988,17.4839,3.71,1.53,4.02,3.98,2.65,4.17,-
1.45,-2.17,-1.13,0.93,0.58,0.96,-22.5488,-55.3354,-
16.2397,247.956,15.405,46.2151,9.49,10.63,-4.78,0.89,-
31.1905,50,1524740.00,12574.2,2879.8,487151,1.61E+06,2.10E+06,9.99,186.71,11.04,187
.12,6.29201,86.683,428.9,429.5,430.1,430.7,5.92407,1.38,1.28,1.27,23.72,38.83,19.27
,1.31,27.2733,0.894143,17.1832,11.84,18.1326,276.154,237.957,278.269,0,0,0,0
28/04/23
06:15:00,246.9,246.2,247.7,20.9813,15.3683,19.9568,4.93,2.9,4.54,5.06,3.62,4.93,-
1.13,-2.17,-1.77,0.97,0.8,0.93,-13.5489,-36.5362,-
21.5456,246.902,19.4645,58.3936,12.78,13.77,-5.11,0.93,-
23.6091,50,1524750.00,12574.2,2879.8,487152,1.61E+06,2.10E+06,10.39,186.71,11.4,187
.12,6.58879,86.683,427,427.7,428.3,429,5.24829,1.44,1.35,1.39,21.54,32.3,19.37,1.39
333,24.4033,0.925836,17.8789,12.2595,18.7087,276.154,237.957,278.269,0,0,0,0
28/04/23
06:30:00,246.2,245.7,247.1,20.2466,15.5411,20.1583,4.47,3.13,4.8,4.85,3.63,5.03,-
1.88,-1.84,-1.51,0.92,0.86,0.96,-24.0383,-30.5054,-
17.7045,246.251,18.9993,55.8356,12.32,13.37,-5.19,0.92,-
24.4783,50,1524750.00,12574.2,2879.8,487154,1.61E+06,2.10E+06,10.84,186.71,11.85,18
7.12,6.84364,86.683,425.8,426.6,427,427.8,3.83044,1.56,1.31,1.33,23.45,32.26,19.49,
1.4,25.0667,0.916768,19.0039,12.6906,18.9254,276.154,237.957,278.269,0,0,0,0
28/04/23
06:45:00,245.1,244.5,245.9,21.1885,14.6061,22.0234,4.66,2.67,5.09,5.04,3.34,5.29,-
1.9,-2.01,-1.45,0.93,0.8,0.96,-23.1648,-35.3499,-
16.2939,244.994,19.8167,59.45,12.84,13.93,-5.41,0.92,-
24.9362,50,1524750.00,12574.2,2879.8,487155,1.61E+06,2.10E+06,11.21,186.71,12.23,18
7.12,6.61815,86.683,423.8,424.4,424.9,425.6,7.46802,1.73,1.34,1.48,24.32,37.43,21.1
2,1.51667,27.6233,0.918535,19.5539,13.2777,19.2912,276.154,237.957,278.269,0,0,0,0
28/04/23
07:00:00,247.8,247.4,248.7,29.3557,28.5199,26.954,6.97,5.94,6.39,7.11,5.26,6.48,-
1.39,-2.58,-1.64,0.97,0.87,0.97,-14.612,-29.2964,-
14.9193,247.981,24.2388,72.7163,16.31,17.25,-5.61,0.95,-
19.6877,50,1524760.00,12574.2,2879.8,487156,1.61E+06,2.10E+06,12.16,186.71,13.15,18
7.12,7.11403,86.683,429,429.6,430.2,430.8,3.66858,1.62,1.57,1.5,24.65,37.63,22.4,1.
56333,28.2267,0.946817,20.497,14.406,21.0837,276.154,237.957,278.269,0,0,0,0
28/04/23
07:15:00,245.2,245,246.5,39.8431,43.9119,33.6827,9.29,10.07,7.72,9.53,10.28,7.64,-
2.15,-2.02,-1.91,0.97,0.98,0.97,-13.1898,-10.8631,-
14.5538,245.512,38.5013,115.504,26.63,27.39,-6.09,0.97,-
12.828,50.1,1524760.00,12574.2,2879.8,487158,1.61E+06,2.10E+06,15.5,186.71,16.46,18
7.12,7.46155,86.683,424.4,425.5,425.6,426.8,9.25903,1.93,1.96,1.81,24.73,31.41,25.6
3,1.9,27.2567,0.975032,25.0369,20.5643,24.1626,276.154,237.957,278.269,0,0,0,0
28/04/23
07:30:00,246.8,246.6,248.1,47.6038,52.7623,37.9474,10.87,12.21,8.71,11.31,12.43,8.9
1,-3.1,-2.33,-2.32,0.96,0.98,0.97,-17.161,-10.5455,-
14.687,247.087,45.059,135.177,31.11,32.06,-7.81,0.97,-
13.9551,50.1,1524770.00,12574.2,2879.8,487160,1.61E+06,2.10E+06,18.98,186.71,19.91,
187.12,8.56976,86.683,427.1,428.2,428.3,429.4,12.3733,1.8,1.94,1.87,23.76,30.87,31.
08,1.87,28.57,0.97268,28.4401,28.335,27.7302,276.154,237.957,278.269,0,0,0,0
28/04/23
07:45:00,244.6,243.8,245.5,42.7329,62.785,53.667,9.54,14.39,12.42,10.18,14.61,12.62
,-3.12,-2.66,-2.79,0.95,0.98,0.98,-18.1256,-10.0034,-
12.2661,244.667,53.0215,159.064,36.25,37.24,-8.54,0.97,-
13.4177,50,1524780.00,12574.2,2879.8,487162,1.61E+06,2.10E+06,24.98,186.71,25.91,18
7.12,10.373,86.683,422.8,423.6,424.2,424.9,17.8325,2.07,2.25,2.01,29.1,31.06,27.5,2
.11,29.22,0.973845,35.5375,39.9449,34.4618,276.154,237.957,278.269,0,0,0,0
28/04/23
08:00:00,242.8,242.4,243.9,58.0449,67.7186,55.6398,13.52,15.34,12.65,13.71,15.63,13
.03,-2.34,-3.04,-3.21,0.99,0.98,0.97,-9.82264,-10.7106,-
13.3892,243.029,60.724,182.172,41.68,42.53,-8.48,0.98,-
11.0038,50,1524790.00,12574.2,2879.8,487164,1.61E+06,2.10E+06,30.69,186.71,31.58,18
7.12,11.2374,86.683,420,421,421.4,422.3,10.1991,2.06,2.28,2.13,25.44,31.68,29.54,2.
15667,28.8867,0.979059,42.4988,50.8961,40.7322,276.154,237.957,278.269,0,0,0,0
28/04/23
08:15:00,242.7,242.1,243.5,59.03,75.3151,79.5082,13.71,17.3,18.69,14.02,17.44,18.87
,-2.95,-2.19,-2.62,0.98,0.99,0.99,-11.9511,-5.36819,-
6.80792,242.858,71.5693,214.708,49.85,50.45,-7.77,0.99,-
8.15392,50,1524800.00,12574.2,2879.8,487166,1.61E+06,2.10E+06,36.38,186.71,37.25,18
7.12,12.0036,86.683,420.1,420.8,421.3,422.2,19.6649,2.12,2.33,2.19,26.06,31.34,22.3
1,2.21333,26.57,0.98649,48.7066,59.7976,50.149,276.154,237.957,278.269,0,0,0,0
28/04/23
08:30:00,242.5,242.3,243.5,67.7673,72.1384,66.7686,15.67,16.5,15.42,14.89,16.75,15.
95,-2.96,-2.76,-3.33,0.98,0.99,0.98,-11.2143,-8.57878,-
11.0723,242.724,67.708,203.124,46.72,47.59,-9.05,0.98,-
10.2278,50,1524810.00,12574.2,2879.8,487168,1.61E+06,2.10E+06,40.94,186.71,41.8,187
.12,11.6079,86.683,419.9,420.9,421.1,421.9,7.48682,2.11,2.41,2.32,24.38,30.83,26.28
,2.26333,27.1633,0.981606,54.5031,65.4925,58.2669,276.154,237.957,278.269,0,0,0,0
28/04/23
08:45:00,245.5,245.4,246.3,61.7659,57.6191,68.0721,14.31,12.39,15.97,14.61,13.1,16.
25,-2.94,-4.23,-2.96,0.98,0.95,0.98,-10.5606,-18.0258,-
9.53527,245.65,64.2299,192.69,44.2,45.38,-10.26,0.97,-
12.8534,50,1524820.00,12574.2,2879.8,487171,1.61E+06,2.10E+06,43.5,186.71,44.4,187.
12,10.4536,86.683,424.5,425.3,425.3,426.1,10.2986,2.09,2.41,2.31,25.44,40.61,25.71,
2.27,30.5867,0.973003,59.6162,66.9943,63.2671,276.154,237.957,278.269,0,0,0,0
28/04/23
09:00:00,244.7,244.5,245.7,67.557,61.3962,58.6515,15.8,13.29,13.23,16.12,13.72,13.8
1,-2.76,-4.36,-3.88,0.99,0.95,0.96,-9.25873,-17.8442,-
15.3482,245.011,62.2841,186.852,42.2,43.61,-11.03,0.97,-
14.2081,50,1524830.00,12574.2,2879.8,487173,1.61E+06,2.10E+06,44.6,186.71,45.61,187
.12,9.44218,86.683,424,424.8,424.9,425.8,10.5731,2.09,2.45,2.3,24.52,40.57,30.42,2.
28,31.8367,0.970016,63.3733,66.104,65.534,276.154,237.957,278.269,0,0,0,0
28/04/23
09:15:00,245.4,245.4,246.3,72.5665,65.7968,62.6218,17.1,14.37,14.42,17.01,15.1,14.8
,-2.79,-4.79,-3.34,0.99,0.95,0.97,-8.61431,-18.0725,-
11.995,245.668,65.545,196.635,44.76,46.04,-10.77,0.97,-
12.9274,50,1524840.00,12574.2,2879.8,487176,1.61E+06,2.10E+06,44.31,186.71,45.52,18
7.12,8.94586,86.683,425.1,425.8,425.8,426.6,10.2733,2.09,2.3,2.23,24.86,38.83,30.05
,2.20667,31.2467,0.972507,66.0893,63.9715,64.7656,276.154,237.957,278.269,0,0,0,0
28/04/23
09:30:00,245.3,245.3,246.4,75.9435,66.4215,66.2875,17.91,14.65,15.13,17.7,15.18,15.
59,-3.02,-4.03,-3.76,0.99,0.96,0.97,-9.28585,-14.3112,-
12.3334,245.604,68.91,206.73,47.28,48.49,-10.76,0.98,-
11.9911,50,1524850.00,12574.2,2879.8,487179,1.61E+06,2.10E+06,44.23,186.71,45.53,18
7.12,9.20105,86.683,424.9,426.1,426.1,427,8.25867,1.73,2.3,2.25,24.31,39.24,29.63,2
.09333,31.06,0.97396,69.1437,61.8501,63.8278,276.154,237.957,278.269,0,0,0,0
28/04/23
09:45:00,244.6,244.6,245.5,69.3525,61.9237,66.4913,16.05,13.37,15.25,16.39,14.09,15
.74,-3.31,-4.44,-3.9,0.98,0.95,0.97,-11.0596,-17.5754,-
13.1875,244.895,65.8317,197.495,44.65,46.14,-11.65,0.97,-
14.006,50,1524860.00,12574.2,2879.8,487182,1.61E+06,2.10E+06,44.29,186.71,45.7,187.
12,9.15869,86.683,423.8,424.6,424.6,425.3,5.74158,2.05,2.32,2.14,25.72,39.04,27.91,
2.17,30.89,0.967051,70.1128,61.0547,64.1982,276.154,237.957,278.269,0,0,0,0
28/04/23
10:00:00,244.5,244.3,245.5,70.9486,59.8295,71.8138,16.46,12.95,16.7,16.39,13.5,17.1
3,-3.58,-4.04,-3.68,0.97,0.95,0.98,-12.2424,-16.5344,-
11.1482,244.977,66.7848,200.354,45.53,46.92,-11.32,0.97,-
13.1048,50,1524880.00,12574.2,2879.8,487185,1.61E+06,2.10E+06,44.73,186.71,46.17,18
7.12,9.30095,86.683,423.6,424.3,424.7,425.5,13.4868,2.09,2.49,2.11,30.02,40.34,26.0
8,2.23,30.3233,0.971231,70.5807,61.5532,65.343,276.154,237.957,278.269,0,0,0,0
28/04/23
10:15:00,244.8,244.7,246,68.1429,62.7705,62.9216,15.87,13.8,14.29,16.25,14.29,14.82
,-3.49,-3.72,-3.9,0.98,0.97,0.97,-11.8529,-14.0434,-
14.0484,245.172,64.7854,194.356,43.98,45.36,-11.11,0.97,-
13.4264,50,1524890.00,12574.2,2879.8,487188,1.61E+06,2.10E+06,45.08,186.71,46.51,18
7.12,8.92068,86.683,423.7,424.7,424.9,425.8,4.38049,1.88,2.26,2.18,26.05,38.35,30.7
7,2.10667,31.7233,0.969154,70.447,61.667,66.5851,276.154,237.957,278.269,0,0,0,0
28/04/23
10:30:00,244.6,244.4,245.4,64.3339,64.4423,65.2463,14.73,14.12,14.85,15.23,14.79,15
.43,-3.39,-4.4,-4.11,0.98,0.95,0.96,-13.531,-16.6209,-
14.6587,244.877,65.015,195.045,43.96,45.62,-12.17,0.96,-
14.704,50,1524900.00,12574.2,2879.8,487190,1.61E+06,2.10E+06,44.74,186.71,46.22,187
.12,7.18809,86.683,423.7,424.3,424.5,425.1,0,2.03,2.29,2.09,26.78,36.78,28.92,2.136
67,30.8267,0.96353,68.5772,62.2376,66.6692,276.154,237.957,278.269,0,0,0,0
28/04/23
10:45:00,244.7,244.4,245.5,65.1014,62.1365,63.9702,15.07,13.49,14.67,15.35,14.1,15.
3,-2.95,-4.4,-3.56,0.98,0.95,0.97,-9.82641,-17.492,-
12.305,244.862,64.5579,193.674,44.19,45.53,-10.96,0.97,-
13.2059,50,1524910.00,12574.2,2879.8,487193,1.61E+06,2.10E+06,44.66,186.71,46.14,18
7.12,6.25559,86.683,423.5,424.1,424.4,425.1,3.38403,2.06,2.33,2.02,23.66,38.7,27.37
,2.13667,29.91,0.97125,68.0015,62.8354,66.4227,276.154,237.957,278.269,0,0,0,0
28/04/23
11:00:00,244.8,244.6,245.8,70.1021,61.7943,70.9524,16.28,13.6,16.55,16.57,14.09,17.
03,-3.14,-3.94,-3.42,0.98,0.96,0.98,-9.71415,-15.5087,-
10.5589,245.143,69.0948,207.285,46.14,47.38,-10.77,0.97,-
12.7917,50,1524920.00,12574.2,2879.8,487196,1.61E+06,2.10E+06,44.55,186.71,45.96,18
7.12,5.48492,86.683,424,424.9,425,425.9,11.0352,2.09,2.28,2.12,24.66,37.76,25.79,2.
17,30.1467,0.972615,67.3172,63.034,66.2086,276.154,237.957,278.269,0,0,0,0
28/04/23
11:15:00,244.3,243.7,244.9,65.0513,61.6553,66.6929,15.04,13.29,15.3,15.39,14.06,15.
72,-3.26,-4.6,-3.58,0.98,0.94,0.97,-11.4479,-18.582,-
11.5992,244.391,64.6154,193.846,43.73,45.2,-11.49,0.97,-
13.9287,50,1524930.00,12574.2,2879.8,487199,1.61E+06,2.10E+06,44.38,186.71,45.79,18
7.12,4.98032,86.683,422.7,423.4,423.9,424.5,4.18201,2.13,2.28,2.14,26.21,38.44,28.2
6,2.18333,30.97,0.967291,66.6991,63.4381,65.8283,276.154,237.957,278.269,0,0,0,0
28/04/23
11:30:00,243.8,243.8,244.8,66.0978,62.1519,60.0786,15.13,13.49,13.55,15.58,14.18,14
.08,-3.71,-4.38,-3.87,0.97,0.95,0.96,-12.8846,-17.3064,-
14.4513,244.068,63.7549,191.265,42.73,44.36,-11.91,0.96,-
14.7999,50,1524940.00,12574.2,2879.8,487202,1.61E+06,2.10E+06,44.14,186.71,45.57,18
7.12,5.3063,86.683,422.1,422.9,423,423.8,5.11414,2.05,2.36,2.17,26.92,38,30.61,2.19
333,31.8433,0.964474,66.631,62.8373,65.7829,276.154,237.957,278.269,0,0,0,0
28/04/23
11:45:00,243.7,243.3,244.7,63.6886,69.959,68.151,14.48,15.48,15.52,14.91,16.14,16.0
2,-3.52,-4.52,-4.14,0.97,0.96,0.97,-12.7405,-15.8891,-
14.6976,243.965,66.9889,202.251,45.64,47.27,-12.28,0.97,-
14.537,50,1524950.00,12574.2,2879.8,487205,1.61E+06,2.10E+06,44.14,186.71,45.58,187
.12,5.48028,86.683,422.2,423,423.4,424.2,4.41089,2.13,2.34,2.2,28.17,34.9,28.34,2.2
2333,30.47,0.963712,66.3325,63.6286,65.4338,276.154,237.957,278.269,0,0,0,0
28/04/23
12:00:00,244.6,244.3,245.6,63.979,62.6984,59.6394,14.73,13.57,13.41,15.43,14.26,14.
03,-3.33,-4.36,-4.12,0.98,0.95,0.96,-11.8312,-17.0582,-
15.9932,244.872,62.5609,187.683,42.1,43.72,-11.8,0.96,-
14.6828,50,1524960.00,12574.2,2879.8,487208,1.61E+06,2.10E+06,44.06,186.71,45.62,18
7.12,5.38228,86.683,423.5,424.3,424.5,425.4,5.78467,2.07,2.26,2.13,26.48,38.31,30.6
1,2.15333,31.8,0.962967,66.201,64.4275,64.9771,276.154,237.957,278.269,0,0,0,0
28/04/23
12:15:00,244.4,244.1,245.5,59.2714,62.6768,62.0955,13.46,13.76,14.12,13.96,14.35,14
.69,-3.7,-4.07,-4.12,0.96,0.96,0.96,-14.8597,-14.6693,-
15.1036,244.637,61.5195,184.559,41.41,43.07,-11.84,0.96,-
14.701,50,1524980.00,12574.2,2879.8,487211,1.61E+06,2.10E+06,43.46,186.71,45.05,187
.12,5.16577,86.683,423,423.9,424.1,425,3.2168,2.05,2.29,2.21,26.57,36.44,27.86,2.18
333,30.29,0.961174,65.279,64.227,63.7016,276.154,237.957,278.269,0,0,0,0
28/04/23
12:30:00,244.6,244.2,245.6,56.3815,60.1959,54.4275,13.66,13.57,12.43,14.05,14.23,12
.92,-3.28,-4.23,-3.55,0.97,0.95,0.96,-12.7045,-17.5009,-
14.7685,244.59,58.214,174.642,39.28,40.8,-10.94,0.96,-
15.1934,50,1524980.00,12574.2,2879.8,487213,1.61E+06,2.10E+06,42.56,186.71,44.14,18
7.12,5.05857,86.683,422.8,423.8,424.1,425.1,7.77673,1.93,2.12,1.95,28.95,36.39,28.6
7,2,31.3367,0.962263,63.805,63.7173,61.7537,276.154,237.957,278.269,0,0,0,0
28/04/23
12:45:00,245.3,245.3,246.3,53.1265,57.494,47.2339,12.06,12.89,10.72,12.6,13.47,11.2
1,-3.65,-3.92,-3.24,0.96,0.95,0.96,-16.2735,-17.5764,-
15.9022,245.659,50.7477,152.243,34.13,35.76,-10.66,0.95,-
16.1974,50,1524990.00,12574.2,2879.8,487216,1.61E+06,2.10E+06,40.55,186.71,42.13,18
7.12,4.81736,86.683,424.8,425.6,425.7,426.5,7.74658,1.78,1.98,1.79,26.72,34.94,26.7
6,1.91667,30.4667,0.952947,60.7413,60.9071,58.7731,276.154,237.957,278.269,0,0,0,0
28/04/23
13:00:00,245.7,245.1,246.6,46.8497,52.3934,44.6276,10.79,11.51,10.01,11.23,12.09,10
.61,-3.11,-3.69,-3.51,0.96,0.95,0.94,-15.2906,-17.2288,-
18.6792,245.863,48.2889,144.867,32.35,33.96,-10.33,0.95,-
17.0662,50,1525000.00,12574.2,2879.8,487219,1.61E+06,2.10E+06,38.37,186.71,39.9,187
.12,4.89307,86.683,425,425.8,426.4,427.1,9.15979,1.83,1.88,1.75,28.38,34.35,28.88,1
.82,30.5367,0.952893,57.5662,57.724,55.2444,276.154,237.957,278.269,0,0,0,0
28/04/23
13:15:00,245.2,244.9,246,48.2664,43.5322,38.9895,10.84,9.41,8.76,11.42,9.96,9.25,-
3.6,-3.26,-2.97,0.95,0.95,0.95,-17.8559,-17.5192,-
17.6461,245.413,45.1123,135.337,30.23,30.68,-9.85,0.95,-
18.1505,50,1525010.00,12574.2,2879.8,487221,1.61E+06,2.10E+06,35.76,186.71,37.29,18
7.12,5.67733,86.683,424.6,425.2,425.4,426.1,9.05835,1.76,1.85,1.69,27.77,36,28.61,1
.76667,30.7933,0.948908,53.6868,54.5664,50.9039,276.154,237.957,278.269,0,0,0,0
28/04/23
13:30:00,245.6,245.3,246.4,49.5404,45.6511,38.0112,11.42,9.87,8.74,11.8,10.57,9.07,
-2.99,-3.77,-2.4,0.97,0.92,0.96,-13.7705,-22.1189,-
14.5766,245.794,43.2122,129.637,28.98,30.36,-9.06,0.95,-
16.8683,50,1525020.00,12574.2,2879.8,487224,1.61E+06,2.10E+06,33.31,186.71,34.82,18
7.12,6.30801,86.683,425.1,425.9,426.1,426.8,12.8827,1.75,1.84,1.67,25.91,38.26,28.3
7,1.75333,30.8467,0.960464,50.8074,50.7702,46.8977,276.154,237.957,278.269,0,0,0,0
28/04/23
13:45:00,244.6,244.5,245.4,49.0776,42.0151,38.0249,11.16,9.04,8.59,11.62,9.63,8.97,
-3.19,-3.52,-2.63,0.96,0.93,0.96,-15.8904,-22.037,-
15.929,244.801,41.4974,124.492,27.56,29.05,-9.2,0.95,-
17.9571,50,1525030.00,12574.2,2879.8,487226,1.61E+06,2.10E+06,31.61,186.71,33.08,18
7.12,7.13619,86.683,423.5,424.4,424.2,425,7.99048,1.71,1.9,1.66,27.43,37.22,28.76,1
.75667,31.1367,0.947862,49.2004,47.1869,43.7122,276.154,237.957,278.269,0,0,0,0
28/04/23
14:00:00,244.2,244.4,245.3,53.7161,38.0405,41.0645,12.06,8.05,9.29,12.54,8.71,9.75,
-3.46,-3.33,-2.94,0.96,0.92,0.95,-15.957,-22.1337,-
17.1488,244.659,43.443,130.329,28.96,30.55,-9.82,0.95,-
18.6035,50,1525030.00,12574.2,2879.8,487228,1.61E+06,2.10E+06,30.25,186.71,31.73,18
7.12,8.82125,86.683,423.5,424.4,424.3,425.2,16.7548,1.74,1.85,1.73,25.16,37.94,27.0
6,1.77333,30.0533,0.952658,49.1804,44.1442,41.9206,276.154,237.957,278.269,0,0,0,0
28/04/23
14:15:00,243.8,244.1,244.9,53.4294,38.6716,40.9558,12.47,8.13,9.09,12.71,8.79,9.71,
-2.48,-3.36,-3.32,0.98,0.92,0.93,-10.6851,-22.0238,-
21.0283,244.312,43.9563,131.869,29.29,30.69,-9.15,0.95,-
17.9391,49.9,1525040.00,12574.2,2879.8,487231,1.61E+06,2.10E+06,29.6,186.71,31.06,1
87.12,10.7464,86.683,422.6,423.5,423.3,424.3,14.2905,1.74,1.87,1.86,24.35,39.73,29.
19,1.82333,31.09,0.954877,50.6239,40.9302,40.9486,276.154,237.957,278.269,0,0,0,0
28/04/23
14:30:00,244.1,244.4,245.1,59.5507,38.8329,40.3616,13.6,8.16,9.22,13.83,8.79,9.8,-
2.53,-3.27,-3.33,0.98,0.93,0.94,-10.0611,-21.2105,-
20.015,244.546,45.7185,137.156,30.56,31.89,-9.11,0.96,-
17.1852,49.9,1525050.00,12574.2,2879.8,487233,1.61E+06,2.10E+06,29.71,186.71,31.14,
187.12,11.4725,86.683,422.8,423.7,423.6,424.4,18.2344,1.72,1.9,1.77,22.13,38.7,28.1
1,1.79667,29.6467,0.958115,51.4956,40.1419,41.3001,276.154,237.957,278.269,0,0,0,0
28/04/23
14:45:00,244.7,244.6,245.5,55.4574,47.0741,53.7366,12.9,10.28,12.56,13.17,10.88,12.
88,-2.64,-3.56,-2.85,0.98,0.94,0.98,-11.1449,-19.3481,-
12.1164,244.971,51.2343,153.703,34.89,36.03,-8.96,0.97,-
14.1267,50,1525060.00,12574.2,2879.8,487235,1.61E+06,2.10E+06,30.6,186.71,32,187.12
,13.2919,86.683,423.8,424.5,424.6,425.2,10.8933,1.85,1.97,1.8,25.94,39.1,23.42,1.87
333,29.4867,0.969,54.0118,40.2394,42.3905,276.154,237.957,278.269,0,0,0,0
28/04/23
15:00:00,244.8,244.7,245.4,56.7595,57.8447,54.4004,12.87,12.58,12.46,13.41,12.45,13
.04,-3.78,-4.06,-3.13,0.96,0.95,0.97,-15.4099,-18.6182,-
13.118,244.901,55.5092,166.528,37.06,38.63,-10.92,0.96,-
15.9029,49.9,1525060.00,12574.2,2879.8,487238,1.61E+06,2.10E+06,31.95,186.71,33.33,
187.12,11.7406,86.683,424.3,424.7,424.8,425.2,3.71948,1.99,2.14,1.92,27.35,41.3,30.
36,2.01667,33.0033,0.958959,54.2024,43.0927,45.2688,276.154,237.957,278.269,0,0,0,0
28/04/23
15:15:00,245.3,244.8,246,54.3048,69.5795,56.8094,12.28,15.36,12.92,12.83,18.89,13.3
6,-3.27,-4.62,-3.51,0.97,0.97,0.96,-13.7417,-14.4788,-
14.4153,245.34,61.9535,185.861,42.09,43.57,-11.28,0.97,-
14.2772,50,1525070.00,12574.2,2879.8,487240,1.61E+06,2.10E+06,34.46,186.71,35.83,18
7.12,9.27259,86.683,424.5,425.1,425.5,426.1,14.657,2.05,2.24,2.12,31.33,32.09,30.25
,2.13667,31.2233,0.964846,54.7153,48.8919,49.867,276.154,237.957,278.269,0,0,0,0
28/04/23
15:30:00,244.9,244.5,245.7,60.6266,62.5433,61.1425,14.37,13.56,14.03,14.92,14.22,14
.46,-3.88,-4.3,-3.48,0.96,0.95,0.97,-14.8642,-16.5755,-
13.2935,244.932,62.9462,188.839,40.67,42.33,-11.71,0.96,-
15.1746,49.9,1525090.00,12574.2,2879.8,487243,1.61E+06,2.10E+06,37.37,186.71,38.8,1
87.12,7.95043,86.683,423.6,424.3,424.7,425.4,5.27185,2,2.22,2.12,29.96,40.24,30.02,
2.21333,34.4267,0.962243,57.4407,54.2901,54.4512,276.154,237.957,278.269,0,0,0,0
28/04/23
15:45:00,245,244.7,245.7,56.4052,74.7456,61.0865,12.67,16.54,13.98,13.26,16.27,14.4
1,-3.91,-4.97,-3.72,0.96,0.95,0.97,-16.0138,-17.4719,-
13.9023,245.138,62.7914,188.374,42.24,44.19,-12.41,0.96,-
16.1904,49.9,1525100.00,12574.2,2879.8,487246,1.61E+06,2.10E+06,39.75,186.71,41.29,
187.12,6.04512,86.683,424.2,424.7,424.9,425.5,8.02368,1.98,2.21,2.17,30.08,36.93,28
.52,2.12,31.8433,0.958488,57.7409,60.748,58.5623,276.154,237.957,278.269,0,0,0,0
28/04/23
16:00:00,245.2,245,246.1,55.9492,60.6462,56.9536,12.57,13.02,12.89,13.14,13.81,13.3
5,-3.87,-4.58,-3.44,0.96,0.95,0.97,-15.4911,-18.1019,-
13.8565,245.413,59.7621,179.286,38.73,40.52,-11.91,0.96,-
16.3859,50,1525110.00,12574.2,2879.8,487250,1.61E+06,2.10E+06,40.94,186.71,42.62,18
7.12,6.1862,86.683,424.6,425.4,425.5,426.3,4.90686,2.01,2.25,2.17,30.23,39.5,32.06,
2.14333,33.93,0.955347,59.3622,63.6325,59.7958,276.154,237.957,278.269,0,0,0,0
28/04/23
16:15:00,245.2,245.1,246,58.8423,60.7966,62.2988,13.32,13.04,14.28,13.63,14.76,14.7
4,-3.09,-4.35,-3.68,0.97,0.96,0.97,-12.2594,-14.8094,-
13.5219,245.423,63.2183,189.655,43.06,44.36,-10.63,0.97,-
13.1903,49.9,1525120.00,12574.2,2879.8,487253,1.61E+06,2.10E+06,41.33,186.71,43.08,
187.12,6.17731,86.683,424.6,425.5,425.5,426.3,6.20801,1.97,2.29,2.08,28.85,37.37,29
.21,2.11333,31.81,0.968602,60.2228,63.8342,60.6813,276.154,237.957,278.269,0,0,0,0
28/04/23
16:30:00,245.7,245.7,247,58.3597,62.5746,57.817,13.48,12.42,13.19,13.8,13.04,13.65,
-2.98,-3.99,-3.52,0.98,0.95,0.97,-11.7758,-17.2442,-
13.9125,246.247,58.4219,175.266,39.11,40.5,-10.52,0.97,-
14.2766,50,1525130.00,12574.2,2879.8,487255,1.61E+06,2.10E+06,41.12,186.71,42.83,18
7.12,6.32505,86.683,425.7,426.8,426.9,427.9,3.82397,1.93,2.09,2.02,27.73,41.13,29.5
5,2.01333,32.8033,0.967612,59.1792,63.3165,61.1764,276.154,237.957,278.269,0,0,0,0
28/04/23
16:45:00,246.5,246.3,247.5,49.3081,54.3591,48.1678,11.22,11.96,11.04,11.72,12.45,11
.37,-3.43,-3.51,-3.01,0.96,0.96,0.96,-15.654,-15.7999,-
14.6589,246.808,51.6088,154.826,35.01,36.39,-9.9,0.96,-
15.3645,49.9,1525140.00,12574.2,2879.8,487258,1.61E+06,2.10E+06,40.37,186.71,42.01,
187.12,5.94705,86.683,426.9,427.8,427.9,428.9,5.25354,1.8,1.99,1.81,26.88,38.58,29.
64,1.86667,31.7,0.961296,58.0897,61.4837,60.4614,276.154,237.957,278.269,0,0,0,0
28/04/23
17:00:00,247.6,247.3,248.6,44.3472,48.1727,48.1234,10.02,10.36,11.04,10.5,10.98,11.
44,-3.1,-3.58,-3.11,0.96,0.94,0.96,-17.2992,-18.7782,-
15.4483,247.794,46.6422,139.927,31.33,32.82,-9.75,0.95,-
17.2189,50,1525140.00,12574.2,2879.8,487260,1.61E+06,2.10E+06,38.7,186.71,40.19,187
.12,5.44109,86.683,428.6,429.5,429.7,430.5,4.05298,2.22,2.31,2.27,31.12,43.09,30.06
,2.26667,34.7567,0.954676,55.6925,58.5098,57.6981,276.154,237.957,278.269,0,0,0,0
28/04/23
17:15:00,248.2,248.1,249.5,49.4025,47.8732,45.9432,11.6,10.52,10.45,11.88,10.75,11.
04,-2.65,-3.26,-3.27,0.98,0.95,0.96,-12.6853,-17.3469,-
17.0003,248.652,47.6458,142.938,32.53,33.62,-9.09,0.96,-
15.6235,50,1525150.00,12574.2,2879.8,487263,1.61E+06,2.10E+06,36.38,186.71,37.8,187
.12,4.92497,86.683,430.1,431.1,431.3,432.3,2.7356,1.76,2.08,2.12,25.07,42.31,30.83,
1.98667,32.7367,0.962417,52.2741,55.0546,53.7792,276.154,237.957,278.269,0,0,0,0
28/04/23
17:30:00,246,245.8,247.2,46.6963,46.0898,44.8979,10.91,9.89,10.33,11.17,10.5,10.7,-
2.41,-3.54,-2.78,0.98,0.94,0.97,-12.8864,-19.3979,-
14.7768,246.276,46.011,138.033,31.26,32.46,-8.75,0.96,-
15.6684,50,1525160.00,12574.2,2879.8,487265,1.61E+06,2.10E+06,34.15,186.71,35.53,18
7.12,4.28291,86.683,425.9,427,427.1,428.2,2.04956,2.04,2.28,2.16,25.14,41.71,30.34,
2.16,32.3967,0.961764,49.435,51.752,49.6515,276.154,237.957,278.269,0,0,0,0
28/04/23
17:45:00,246.5,246.1,247.7,43.4276,46.5005,42.6638,10.06,9.95,9.77,10.39,10.59,10.1
5,-2.61,-3.62,-2.73,0.97,0.94,0.96,-14.6554,-19.379,-
15.2801,246.771,44.4026,133.208,30.32,31.64,-9.01,0.96,-
16.4382,50,1525170.00,12574.2,2879.8,487267,1.61E+06,2.10E+06,32.28,186.71,33.61,18
7.12,3.83057,86.683,426.5,427.5,427.8,428.9,2.26453,1.83,2.06,2.13,24.51,40.57,29.5
2,2.00667,31.5333,0.959298,47.0165,48.8695,46.5427,276.154,237.957,278.269,0,0,0,0
28/04/23
18:00:00,247.9,247.5,248.9,38.5018,40.1014,38.3312,9.12,8.51,8.87,9.33,9.17,9.21,-
1.86,-3.42,-2.45,0.98,0.93,0.96,-12.184,-22.0963,-
15.2911,248.039,39.0312,117.094,26.6,27.7,-7.73,0.96,-
16.5238,50,1525180.00,12574.2,2879.8,487269,1.61E+06,2.10E+06,31.09,186.71,32.35,18
7.12,3.61689,86.683,428.8,429.7,430.1,431.1,2.31091,1.77,1.87,1.88,22.12,42.07,29.4
7,1.49333,31.22,0.95936,45.1745,46.9186,44.8213,276.154,237.957,278.269,0,0,0,0
28/04/23
18:15:00,247.9,247.2,248.7,35.9227,32.8726,31.3783,8.64,6.6,7.23,8.68,7.24,7.52,-
0.9,-2.97,-2.07,0.99,0.91,0.96,-6.07424,-24.3658,-
15.5326,248.072,33.1964,99.5894,22.8,23.58,-6.02,0.97,-
15.3242,50,1525180.00,12574.2,2879.8,487271,1.61E+06,2.10E+06,29.12,186.71,30.27,18
7.12,4.15335,86.683,429.1,429.7,430.3,431,3.16711,1.62,1.61,1.69,18.44,36.26,28.06,
1.41667,27.6733,0.967284,43.1316,43.1874,41.719,276.154,237.957,278.269,0,0,0,0
28/04/23
18:30:00,248.4,247.9,249.4,34.0223,32.0099,26.9089,8.1,6.95,6.14,8.33,7.53,6.51,-
1.94,-2.89,-2.2,0.97,0.92,0.94,-14.2407,-22.7549,-
19.1619,248.639,31.4465,94.3398,21.56,22.68,-7.05,0.95,-
18.8618,50,1525190.00,12574.2,2879.8,487273,1.61E+06,2.10E+06,26.75,186.71,27.81,18
7.12,4.99797,86.683,429.9,430.6,431.1,432,6.35596,1.43,1.4,1.35,17.47,32.95,24.99,1
.39333,25.1367,0.950707,40.6711,38.9769,38.061,276.154,237.957,278.269,0,0,0,0
28/04/23
18:45:00,248.7,248.1,249.7,29.0557,29.87,23.4548,6.94,6.56,5.26,7.08,7.05,5.67,-
1.42,-2.59,-2.13,0.98,0.93,0.93,-11.6697,-18.8664,-
22.1742,248.781,27.6682,83.0046,18.83,19.81,-6.15,0.95,-
17.4921,50,1525190.00,12574.2,2879.8,487274,1.61E+06,2.10E+06,23.91,186.71,24.95,18
7.12,5.40582,86.683,430.1,431,431.5,432.4,5.05176,1.41,1.39,1.33,18.46,30.2,24.64,1
.37667,24.4333,0.950637,37.2414,34.6226,33.2164,276.154,237.957,278.269,0,0,0,0
28/04/23
19:00:00,249.3,248.5,250.1,27.1517,29.3335,23.0992,6.38,6.58,5.43,6.45,6.73,5.56,-
1.96,-2.51,-1.17,0.95,0.93,0.98,-17.5857,-21.3873,-
12.6135,249.212,26.0839,78.2517,18.03,18.89,-5.65,0.95,-
17.0865,50,1525200.00,12574.2,2879.8,487276,1.61E+06,2.10E+06,21.88,186.71,22.83,18
7.12,5.71732,86.683,431,431.7,432.4,433.1,4.68127,1.34,1.32,1.37,19.81,30.39,20.51,
1.35333,23.57,0.953648,34.6961,31.3607,29.6158,276.154,237.957,278.269,0,0,0,0
28/04/23
19:15:00,249.4,248.7,250.3,29.0967,28.3115,23.0232,6.97,6.3,5.63,7.17,6.82,5.67,-
1.72,-2.62,-0.7,0.97,0.92,0.99,-13.9604,-22.2202,-
7.02902,249.421,26.8427,80.5281,18.92,19.57,-5.03,0.97,-
14.3401,50,1525200.00,12574.2,2879.8,487277,1.61E+06,2.10E+06,20.18,186.71,21.08,18
7.12,5.18779,86.683,431.3,432.1,432.7,433.5,6.50623,1.42,1.36,1.37,14.86,26.72,18.3
6,1.35333,19.98,0.960488,31.7762,29.7201,27.1728,276.154,237.957,278.269,0,0,0,0
28/04/23
19:30:00,250.5,249.7,251.3,21.024,25.7958,23.3414,4.74,5.62,5.79,5.17,6.17,5.8,-
1.98,-2.55,-0.42,0.92,0.91,1,-23.0903,-24.1461,-
3.77106,250.456,23.313,69.939,16.08,16.82,-4.94,0.96,-
17.297,50,1525210.00,12574.2,2879.8,487278,1.61E+06,2.10E+06,19.48,186.71,20.35,187
.12,4.44991,86.683,433.1,433.9,434.6,435.3,4.29309,1.39,1.23,1.28,21.56,29.74,17.97
,1.3,23.09,0.956067,29.559,29.1419,25.6592,276.154,237.957,278.269,0,0,0,0
28/04/23
19:45:00,246.4,245.6,247.5,27.8472,25.7457,25.3352,6.97,5.66,5.91,7.23,6.34,6.13,-
1.94,-2.85,-1.59,0.96,0.9,0.97,-15.8104,-26.4971,-
15.4045,246.432,26.9775,80.9326,18.45,19.49,-6.2,0.94,-
19.6878,50,1525210.00,12574.2,2879.8,487280,1.61E+06,2.10E+06,18.64,186.71,19.44,18
7.12,4.17209,86.683,425.9,426.8,427.5,428.4,2.33203,1.29,1.14,1.23,15.09,28.65,16.5
4,1.22,20.0933,0.945305,27.3905,28.2571,24.8442,276.154,237.957,278.269,0,0,0,0
28/04/23
20:00:00,247.3,246.4,248.2,17.8385,17.8884,22.9819,4.18,3.5,5.27,4.4,4.25,5.76,-
1.39,-2.41,-2.32,0.95,0.82,0.91,-18.7537,-34.1124,-
25.1441,247.574,19.7699,59.3097,12.83,14.21,-6.1,0.9,-
25.7063,50,1525210.00,12574.2,2879.8,487281,1.61E+06,2.10E+06,17.46,186.71,18.4,187
.12,3.92909,86.683,427.9,428.7,429.4,430.1,3.30493,1.33,1.12,1.26,21.7,27.96,19.82,
1.23667,23.16,0.903101,25.2553,26.8245,24.1209,276.154,237.957,278.269,0,0,0,0
28/04/23
20:15:00,245.7,244.9,246.6,20.6368,15.3634,19.9524,4.85,2.75,4.57,4.96,3.57,4.83,-
1.05,-2.28,-1.56,0.98,0.77,0.95,-12.5455,-38.2565,-
19.4477,245.671,18.6239,55.8718,12.25,13.19,-4.9,0.93,-
23.3152,49.9,1525220.00,12574.2,2879.8,487283,1.61E+06,2.10E+06,16.11,186.71,17.09,
187.12,4.329,86.683,424.7,425.6,426.2,427.1,5.12939,1.2,1.15,1.18,20.47,30.33,19.64
,1.13667,25,0.92751,23.6254,24.1064,23.4224,276.154,237.957,278.269,0,0,0,0
28/04/23
20:30:00,246.3,245.4,247.1,20.244,15.8684,24.1799,4.47,3.1,5.66,4.9,3.71,5.92,-2,-
2.05,-1.68,0.93,0.83,0.95,-23.2021,-32.605,-
17.6727,246.226,20.4551,61.3654,13.67,14.85,-5.81,0.92,-
24.3627,50,1525220.00,12574.2,2879.8,487284,1.61E+06,2.10E+06,14.68,186.71,15.76,18
7.12,4.68431,86.683,425.9,426.7,427.3,428.2,7.56335,1.12,1.21,1.15,18.26,31.62,16.0
5,1.16,21.9767,0.921918,21.8727,21.4649,22.5544,276.154,237.957,278.269,0,0,0,0
28/04/23
20:45:00,246.6,245.6,247.4,16.6393,13.4286,19.9922,3.59,2.37,4.56,4.02,3.13,4.66,-
1.8,-2.06,-1.36,0.88,0.76,0.96,-29.8093,-35.8515,-
18.1309,246.461,16.171,48.5131,10.26,11.52,-5.24,0.89,-
28.2334,50,1525220.00,12574.2,2879.8,487285,1.61E+06,2.10E+06,13.71,186.71,14.8,187
.12,5.39213,86.683,426.2,426.9,427.7,428.4,4.13074,1.28,1.08,1.1,25.63,31.45,16.2,1
.15333,24.4267,0.884004,21.5707,18.2749,22.1821,276.154,237.957,278.269,0,0,0,0
28/04/23
21:00:00,247.5,246.6,248.3,18.2717,15.4919,18.9622,4.1,2.94,4.71,4.38,3.7,4.78,-
1.68,-2.22,-0.81,0.92,0.8,0.99,-23.704,-36.1622,-
10.19,247.46,17.6888,53.0668,11.69,12.6,-4.69,0.93,-
23.3521,50,1525230.00,12574.2,2879.8,487287,1.61E+06,2.10E+06,12.72,186.71,13.74,18
7.12,5.78948,86.683,427.9,428.6,429.4,430,3.15161,1.17,1.2,1.16,20.21,28.26,15.46,1
.17667,21.7067,0.929358,20.6948,15.8142,21.313,276.154,237.957,278.269,0,0,0,0
28/04/23
21:15:00,247,246.1,247.9,18.7682,20.0908,20.7379,4.17,3.11,4.93,4.55,3.82,5.09,-
1.82,-2.22,-1.28,0.92,0.78,0.97,-24.8882,-37.7526,-
15.7872,247.173,17.8759,53.6276,11.68,12.82,-5.28,0.91,-
26.0684,50.1,1525230.00,12574.2,2879.8,487288,1.61E+06,2.10E+06,12.31,186.71,13.31,
187.12,5.68732,86.683,427.2,428,428.8,429.6,4.40686,1.22,1.19,1.33,21.89,25.93,15.0
5,1.24667,20.9567,0.916068,20.0989,15.1875,20.7265,276.154,237.957,278.269,0,0,0,0
28/04/23
21:30:00,247,246.1,248,24.551,15.7156,18.6084,5.75,2.73,4.36,5.97,3.52,4.55,-1.62,-
2.21,-1.29,0.96,0.77,0.96,-16.5106,-42.4242,-
17.1603,246.969,20.0341,60.1023,13.44,14.4,-5.18,0.93,-
25.8376,50.1,1525230.00,12574.2,2879.8,487289,1.61E+06,2.10E+06,12.15,186.71,13.13,
187.12,5.91978,86.683,427,427.9,428.6,429.5,9.8197,1.18,1.19,1.25,17.07,31.73,15.67
,1.20667,21.49,0.924114,19.6848,14.8754,20.7468,276.154,237.957,278.269,0,0,0,0
28/04/23
21:45:00,247.2,246.5,248.2,16.6455,15.321,19.174,3.66,2.87,4.58,3.99,3.64,4.63,-
1.59,-2.24,-1.05,0.91,0.79,0.97,-24.9972,-37.2344,-
13.4837,247.392,16.8519,50.5558,10.98,12.01,-4.88,0.91,-
25.2185,50,1525240.00,12574.2,2879.8,487290,1.61E+06,2.10E+06,11.52,186.71,12.52,18
7.12,5.4834,86.683,427.7,428.6,429.4,430.3,2.94177,1.4,1.18,1.26,25.05,27.38,16.22,
1.28,22.8833,0.918116,18.6499,14.3607,19.8644,276.154,237.957,278.269,0,0,0,0
28/04/23
22:00:00,246.7,245.9,247.7,18.2028,13.4395,20.3788,4.24,2.47,4.9,4.4,3.15,4.99,-
1.17,-1.95,-1,0.96,0.78,0.98,-16.2244,-37.285,-
11.5109,246.817,17.8843,53.6531,12.01,12.7,-4.12,0.95,-
21.7603,50.1,1525240.00,12574.2,2879.8,487291,1.61E+06,2.10E+06,11.64,186.71,12.6,1
87.12,5.5205,86.683,426.6,427.5,428.2,429.1,6.49866,1.34,1.2,1.22,21.39,32.01,11.28
,1.25333,20.1233,0.943555,18.7058,14.4989,20.0507,276.154,237.957,278.269,0,0,0,0
28/04/23
22:15:00,245.8,244.9,246.8,19.7173,15.8182,20.2185,4.06,2.44,4.87,4.45,3.12,4.98,-
1.82,-1.95,-1.01,0.91,0.78,0.98,-24.9233,-37.5497,-
12.4254,245.734,17.3069,51.9208,11.26,12.23,-4.77,0.92,-
25.3047,50,1525240.00,12574.2,2879.8,487292,1.61E+06,2.10E+06,11.45,186.71,12.37,18
7.12,5.73797,86.683,424.8,425.7,426.5,427.4,6.96521,1.35,1.1,1.12,22.2,31.29,14.75,
1.19,22.7467,0.919088,18.4471,14.0458,19.8658,276.154,237.957,278.269,0,0,0,0
28/04/23
22:30:00,245.4,244.5,246.3,16.7683,16.0557,17.8125,3.66,3.25,4.13,3.97,3.8,4.33,-
1.53,-1.96,-1.3,0.92,0.86,0.95,-22.5024,-30.737,-
18.0068,245.851,16.9272,50.7819,11.1,12.07,-4.79,0.92,-
24.1309,50,1525240.00,12574.2,2879.8,487294,1.61E+06,2.10E+06,11.39,186.71,12.34,18
7.12,5.41109,86.683,425,425.7,426.7,427.4,1.69067,1.32,1.08,1.11,24.81,26.1,17.28,1
.17,22.73,0.916189,18.7429,14.1422,19.2599,276.154,237.957,278.269,0,0,0,0
28/04/23
22:45:00,245.8,244.8,246.6,21.9447,13.668,18.0986,5.11,2.68,4.27,5.38,3.19,4.46,-
1.69,-1.73,-1.28,0.95,0.84,0.96,-19.6108,-32.1491,-
17.4324,245.75,17.8387,53.5164,11.92,12.81,-4.69,0.93,-
23.0641,50,1525250.00,12574.2,2879.8,487295,1.61E+06,2.10E+06,11.35,186.71,12.28,18
7.12,4.89926,86.683,425.2,425.9,427,427.8,4.39587,1.23,1.2,1.23,21.98,27.63,17.85,1
.14333,23.3767,0.915095,18.2972,14.4473,19.1485,276.154,237.957,278.269,0,0,0,0
28/04/23
23:00:00,246.1,245.1,246.9,21.403,13.2681,20.3337,4.95,2.35,4.73,5.35,3.11,4.89,-
1.46,-2.01,-1.24,0.96,0.76,0.97,-16.852,-39.3214,-
15.1374,246.014,18.3303,54.991,12.1,12.99,-4.74,0.93,-
23.7922,50,1525250.00,12574.2,2879.8,487296,1.61E+06,2.10E+06,11.64,186.71,12.59,18
7.12,5.31534,86.683,425.4,426.1,426.9,427.6,7.69373,1.19,1.04,1.21,19.51,31.51,16.0
9,1.12667,22.37,0.931975,19.5535,14.7579,18.7711,276.154,237.957,278.269,0,0,0,0
28/04/23
23:15:00,246.4,245.5,247.2,21.9575,16.776,22.0607,5.1,3.4,5.35,5.34,3.98,5.41,-
1.59,-2.07,-0.78,0.95,0.85,0.99,-17.8387,-33.9289,-
8.6265,246.225,19.851,59.553,13.5,14.2,-4.39,0.95,-
20.1314,50,1525250.00,12574.2,2879.8,487297,1.61E+06,2.10E+06,11.95,186.71,12.91,18
7.12,5.9274,86.683,426,426.7,427.5,428.2,7.22937,1.18,1.24,1.22,18.22,26.25,13.51,1
.21333,19.3267,0.95027,20.7418,14.7753,18.8949,276.154,237.957,278.269,0,0,0,0
28/04/23
23:30:00,246.6,245.6,247.3,17.236,13.0759,18.6223,3.74,2.31,4.48,4.07,3.06,4.64,-
1.84,-2.01,-1.21,0.89,0.75,0.97,-27.9448,-39.4794,-
15.4282,246.481,16.1926,48.578,10.36,11.52,-5.03,0.9,-
27.9496,50,1525260.00,12574.2,2879.8,487299,1.61E+06,2.10E+06,11.89,186.71,12.83,18
7.12,6.17989,86.683,426.1,426.8,427.6,428.3,5.2843,1.31,1.05,1.16,22.54,31.85,16.12
,1.17333,23.5033,0.899906,20.6077,14.5,19.0283,276.154,237.957,278.269,0,0,0,0
28/04/23
23:45:00,246.8,246,247.8,22.723,12.991,23.9904,5.44,2.34,5.8,5.54,3.03,5.91,-1.06,-
1.93,-1.1,0.98,0.77,0.98,-11.5983,-34.757,-
11.726,247.021,20.1986,60.5961,13.86,14.47,-4.14,0.96,-
19.3621,50,1525260.00,12574.2,2879.8,487300,1.61E+06,2.10E+06,11.9,186.71,12.83,187
.12,6.62966,86.683,426.9,427.7,428.4,429.2,9.88611,1.26,1.05,1.12,17.69,33.1,13.68,
1.14333,21.49,0.956142,20.8038,14.1577,19.189,276.154,237.957,278.269,0,0,0,0
29/04/23
00:00:00,247.8,246.7,248.6,17.0598,15.3489,16.4901,3.75,3.06,3.83,4.14,3.76,4.02,-
1.69,-2.03,-1.23,0.91,0.84,0.95,-25.3987,-32.7393,-
18.4838,247.688,16.6019,49.8058,10.96,12.03,-4.92,0.91,-
25.2738,50,1525260.00,12574.2,2879.8,487301,1.61E+06,2.10E+06,11.64,186.71,12.52,18
7.12,6.02325,86.683,428.3,429,429.9,430.7,1.16602,1.53,1.41,1.34,24.74,12.77,18.76,
1.21333,22.8433,0.907933,19.8137,13.9494,19.101,276.154,237.957,278.269,0,0,0,0
29/04/23
00:15:00,247.3,246.3,248.1,18.5458,17.7128,17.2261,3.98,2.77,3.94,4.44,3.64,4.06,-
2.01,-2.36,-1,0.89,0.76,0.97,-28.1253,-39.2114,-
14.774,247.422,16.899,50.6974,10.78,12.05,-5.38,0.89,-
27.5042,50,1525260.00,12574.2,2879.8,487302,1.61E+06,2.10E+06,11.19,186.71,12.16,18
7.12,5.139,86.683,427.9,428.7,429.7,430.3,3.34131,1.31,1.23,1.18,22.86,24.91,19.11,
1.24,22.2933,0.89811,18.7714,14.1002,18.4482,276.154,237.957,278.269,0,0,0,0
29/04/23
00:30:00,248.3,247.2,249.1,18.1608,14.702,17.9045,4.03,2.81,4.3,4.5,3.5,4.41,-
2.01,-2.09,-0.97,0.89,0.8,0.97,-28.6256,-39.5947,-
13.4426,248.329,16.1533,48.4602,10.38,11.51,-4.98,0.9,-
27.221,50.1,1525270.00,12574.2,2879.8,487303,1.61E+06,2.10E+06,11.05,186.71,12.07,1
87.12,4.8374,86.683,428.4,428.9,430,430.6,4.75098,1.3,1.22,1.27,21.04,30.34,14.21,1
.26333,21.8633,0.904393,18.6666,14.1347,18.087,276.154,237.957,278.269,0,0,0,0
29/04/23
00:45:00,247.9,246.7,248.7,15.8293,14.6769,16.5912,3.53,2.74,3.95,3.79,3.48,4.06,-
1.38,-2.15,-0.95,0.93,0.79,0.97,-21.8472,-37.06,-
13.9626,247.772,15.8494,47.5482,10.36,11.29,-4.48,0.92,-
24.3295,50,1525270.00,12574.2,2879.8,487304,1.61E+06,2.10E+06,10.98,186.71,12.02,18
7.12,4.60168,86.683,428.5,429.3,430.2,430.9,2.32739,1.3,1.11,1.19,24.71,28.02,17.26
,1.20333,23.1833,0.920343,18.5611,14.1927,17.8781,276.154,237.957,278.269,0,0,0,0
29/04/23
01:00:00,248.3,247.2,249.1,14.9036,12.9379,17.7994,3.28,2.16,4.55,3.66,3.05,4.6,-
1.46,-2.15,-0.69,0.92,0.71,0.99,-24.7968,-43.959,-
8.93806,248.223,15.4429,45.8595,9.83,10.72,-4.26,0.92,-
24.2946,50,1525270.00,12574.2,2879.8,487306,1.61E+06,2.10E+06,10.78,186.71,11.83,18
7.12,4.67304,86.683,429.1,429.8,430.7,431.4,4.71313,1.34,1.26,1.25,24.46,32.15,15.0
9,1.24,23.9,0.925165,18.056,13.8774,17.9967,276.154,237.957,278.269,0,0,0,0
29/04/23
01:15:00,249,247.9,249.8,17.6149,15.6807,17.4634,3.95,3.86,4.2,4.31,4.29,4.29,-
1.73,-1.85,-0.88,0.92,0.9,0.98,-25.209,-27.7197,-
12.1917,248.896,17.0792,51.2379,11.53,12.33,-4.37,0.93,-
21.5251,50,1525280.00,12574.2,2879.8,487307,1.61E+06,2.10E+06,10.82,186.71,11.76,18
7.12,4.79509,86.683,430.3,431,432,432.7,4.33801,1.38,1.21,1.18,20.3,27.89,16.98,1.2
5667,21.7233,0.937588,17.6897,13.6608,18.287,276.154,237.957,278.269,0,0,0,0
29/04/23
01:30:00,249.2,248.3,250,20.2347,15.5121,17.7601,4.77,2.96,4.11,4.94,3.72,4.28,-
1.3,-2.25,-1.18,0.96,0.8,0.96,-15.8373,-36.6574,-
16.8783,249.141,17.79,53.3701,11.9,12.81,-4.74,0.93,-
23.1707,50,1525280.00,12574.2,2879.8,487308,1.61E+06,2.10E+06,11.29,186.71,12.14,18
7.12,5.33731,86.683,431,431.4,432.2,432.8,2.49878,1.2,1.17,1.22,20.39,26.86,17.35,1
.19667,21.5333,0.930526,18.5633,13.9484,18.5333,276.154,237.957,278.269,0,0,0,0
29/04/23
01:45:00,249.3,248.3,250,19.2538,15.369,18.4637,4.44,2.98,4.45,4.71,3.69,4.56,-
1.59,-2.19,-0.95,0.94,0.81,0.98,-20.8462,-35.4445,-
12.5009,249.283,17.6632,52.9897,11.84,12.75,-4.73,0.93,-
22.9452,50.1,1525280.00,12574.2,2879.8,487309,1.61E+06,2.10E+06,11.55,186.71,12.39,
187.12,5.64144,86.683,431.1,431.7,432.6,433.2,1.69397,1.3,1.32,1.23,19.02,25.31,16.
44,1.28333,20.2567,0.930114,19.2373,14.1399,18.6967,276.154,237.957,278.269,0,0,0,0
29/04/23
02:00:00,249.1,248.4,250,22.1106,14.3627,23.6304,5.29,2.73,5.57,5.42,3.46,5.83,-
1.21,-2.12,-1.72,0.97,0.74,0.96,-13.1436,-40.6805,-
18.02,248.919,19.6001,58.0376,13,13.92,-4.97,0.93,-
24.1354,50,1525280.00,12574.2,2879.8,487310,1.61E+06,2.10E+06,11.6,186.71,12.46,187
.12,5.39777,86.683,431,431.5,432.3,432.9,9.45544,1.26,1.09,1.08,16.58,30.62,12.54,1
.14333,20.9867,0.932237,19.2397,14.3031,18.6124,276.154,237.957,278.269,0,0,0,0
29/04/23
02:15:00,249.4,248.3,250,16.0297,13.1039,18.3949,3.49,2.07,4.41,3.89,3.09,4.53,-
1.72,-2.39,-1.11,0.9,0.75,0.97,-27.7731,-37.2886,-
14.8513,249.086,16.1415,48.4246,10.35,11.57,-5.18,0.89,-
30.0252,50,1525290.00,12574.2,2879.8,487311,1.61E+06,2.10E+06,11.56,186.71,12.55,18
7.12,5.5048,86.683,431.2,431.8,432.6,432.5,4.70874,1.34,1.26,1.1,23.52,32.53,16.18,
1.23333,23.19,0.888843,19.5925,14.249,18.604,276.154,237.957,278.269,0,0,0,0
29/04/23
02:30:00,249.1,248.2,249.8,14.7466,10.5835,15.0262,3.2,1.65,3.57,3.56,2.49,3.67,-
1.55,-1.86,-0.86,0.9,0.66,0.97,-26.9184,-48.6914,-
14.4438,249.047,13.3496,40.049,8.4,9.42,-4.26,0.89,-
30.1567,50,1525290.00,12574.2,2879.8,487313,1.61E+06,2.10E+06,11.14,186.71,12.16,18
7.12,5.32778,86.683,430.4,431.1,431.9,432.5,3.98633,1.22,1.17,1.07,25.43,33.92,16.1
7,1.15333,25.1733,0.89382,18.6379,13.7585,18.6622,276.154,237.957,278.269,0,0,0,0
29/04/23
02:45:00,249.6,248.7,250.4,16.5892,14.4771,13.1461,3.77,2.96,2.9,4.01,3.13,3.23,-
1.42,-1.82,-1.43,0.94,0.81,0.9,-21.7538,-36.0389,-
26.6597,249.546,14.1309,42.3928,9.13,10.25,-4.66,0.89,-
28.2882,50,1525290.00,12574.2,2879.8,487314,1.61E+06,2.10E+06,10.43,186.71,11.47,18
7.12,5.04701,86.683,431.5,432.1,432.9,433.5,4.34497,0.69,0.65,0.44,23.79,26.97,17.3
1,0.593333,22.69,0.901225,17.6623,12.9902,17.4707,276.154,237.957,278.269,0,0,0,0
29/04/23
03:00:00,250,249.1,250.6,14.6387,13.4451,16.0116,3.11,2.39,3.73,3.53,3.23,3.78,-
1.69,-2.11,-0.59,0.88,0.76,0.99,-29.8868,-44.1669,-
9.82899,249.919,13.9698,41.9095,8.93,9.93,-4.36,0.9,-
27.9042,50,1525290.00,12574.2,2879.8,487315,1.61E+06,2.10E+06,10.08,186.71,11.14,18
7.12,5.46129,86.683,432,432.6,433.4,433.9,0,1.38,1.25,1.15,26.08,27.61,15.31,1.26,2
3,0.904073,17.5846,12.2913,16.8457,276.154,237.957,278.269,0,0,0,0
29/04/23
03:15:00,250.1,249.1,250.8,14.7614,11.9631,14.6066,3.29,2.13,3.57,3.59,2.87,3.62,-
1.43,-1.92,-0.57,0.92,0.74,0.99,-24.3474,-42.023,-
9.46558,249.97,13.8743,41.6228,9.07,9.88,-3.93,0.92,-
26.6056,50,1525300.00,12574.2,2879.8,487316,1.61E+06,2.10E+06,9.74,186.71,10.71,187
.12,5.13924,86.683,432.3,432.9,433.7,434.4,1.48328,1.29,1.17,1.27,23.22,28.28,15.48
,1.24333,20.8667,0.92319,17.0723,11.9849,15.9789,276.154,237.957,278.269,0,0,0,0
29/04/23
03:30:00,246.5,245.5,247.2,14.1743,10.6195,15.6429,2.96,1.65,3.78,3.39,2.48,3.83,-
1.66,-1.86,-0.6,0.87,0.66,0.99,-30.7552,-49.0176,-
9.60514,246.418,13.9432,41.83,8.84,9.77,-4.17,0.9,-
29.6003,50,1525300.00,12574.2,2879.8,487317,1.61E+06,2.10E+06,9.4,186.71,10.33,187.
12,5.08132,86.683,426.2,426.8,427.6,428.2,5.13831,1.19,1.29,1.24,24.26,31.37,14.24,
1.24,23.29,0.9,16.7074,11.51,15.3492,276.154,237.957,278.269,0,0,0,0
29/04/23
03:45:00,247.1,246.4,248,27.6118,12.1287,13.9031,6.65,1.96,3.32,6.73,2.93,3.41,-
1.05,-2.11,-0.75,0.99,0.69,0.98,-9.34198,-45.7601,-
13.8378,247.241,18.0481,55.1492,12.4,13.01,-3.94,0.95,-
23.4304,50,1525300.00,12574.2,2879.8,487318,1.61E+06,2.10E+06,9.52,186.71,10.37,187
.12,5.61782,86.683,427.6,428.4,429,429.8,14.3425,1.2,1.16,1.12,14.16,28.3,16.46,1.1
6,19.64,0.950663,17.0721,11.356,15.7771,276.154,237.957,278.269,0,0,0,0
29/04/23
04:00:00,245.6,244.7,246.5,17.413,10.6537,14.2794,3.91,1.8,3.44,4.15,2.48,3.53,-
1.42,-1.7,-0.8,0.94,0.73,0.97,-20.8167,-43.4578,-
14.1143,245.486,14.339,43.017,9.26,10.06,-3.95,0.92,-
26.1795,50,1525300.00,12574.2,2879.8,487319,1.61E+06,2.10E+06,9.56,186.71,10.38,187
.12,5.77191,86.683,424.9,425.6,426.4,427.1,4.01147,1.2,1.11,1.24,25.78,31.65,15.57,
1.2,24.39,0.907367,17.382,11.401,15.6371,276.154,237.957,278.269,0,0,0,0
29/04/23
04:15:00,245.7,244.9,246.5,17.2812,10.2699,16.8135,3.93,1.67,4.03,4.18,3.31,4.11,-
1.28,-1.82,-0.8,0.95,0.83,0.98,-18.7957,-45.9697,-
12.0669,245.623,14.7802,44.3406,9.65,10.36,-3.76,0.93,-
25.5529,50,1525310.00,12574.2,2879.8,487320,1.61E+06,2.10E+06,9.48,186.71,10.31,187
.12,5.89317,86.683,424.9,425.5,426.3,426.9,6.81543,1.16,1.11,1.18,23.29,35.21,14.01
,1.17,24.17,0.931957,17.4643,11.2592,15.4595,276.154,237.957,278.269,0,0,0,0
29/04/23
04:30:00,245.2,244.3,246.1,21.108,12.6385,13.5011,4.83,2.43,3.09,5.09,2.99,3.27,-
1.62,-1.73,-1.05,0.95,0.81,0.95,-19.5311,-30.8625,-
19.7498,245.246,16.5211,49.5636,10.99,11.86,-4.48,0.93,-
23.7971,50,1525310.00,12574.2,2879.8,487321,1.61E+06,2.10E+06,9.53,186.71,10.37,187
.12,5.99907,86.683,423.9,424.7,425.4,426.2,8.14197,1.24,1.18,1.28,17.33,25.52,16.44
,1.23333,19.7633,0.919897,17.7709,11.2763,15.3591,276.154,237.957,278.269,0,0,0,0
29/04/23
04:45:00,249.5,248.5,250.2,16.4819,10.7512,18.3628,3.51,1.48,4.51,4.01,2.55,4.54,-
1.93,-2.07,-0.67,0.87,0.58,0.99,-30.4452,-54.7555,-
9.12912,249.52,14.8016,44.4049,9.24,10.35,-4.65,0.89,-
31.6522,50,1525310.00,12574.2,2879.8,487322,1.61E+06,2.10E+06,9.48,186.71,10.37,187
.12,5.58534,86.683,431.1,431.7,432.6,433.2,2.03052,1.27,1.24,1.24,25.39,26.9,13.33,
1.25,21.8733,0.897267,17.626,11.5671,14.9383,276.154,237.957,278.269,0,0,0,0
29/04/23
05:00:00,249.9,249,250.5,16.3407,10.5485,15.0228,3.6,1.49,3.59,3.97,2.48,3.71,-
1.7,-1.99,-0.96,0.91,0.6,0.97,-26.0639,-53.9604,-
15.8807,249.827,14.4495,43.3485,9.06,10.21,-4.66,0.88,-
31.9981,50,1525310.00,12574.2,2879.8,487323,1.61E+06,2.10E+06,9.19,186.71,10.17,187
.12,4.9597,86.683,432.2,432.7,433.4,433.9,6.19849,1.25,1.31,1.3,20.73,33.72,15.13,1
.28667,23.1933,0.886955,16.7898,11.5463,14.992,276.154,237.957,278.269,0,0,0,0
29/04/23
05:15:00,249.2,248.2,249.8,16.791,10.7922,14.9233,3.69,2.23,3.55,4.06,3.36,3.66,-
1.72,-2.18,-0.92,0.91,0.76,0.97,-26.189,-54.7026,-
15.5692,249.125,14.162,42.486,8.75,9.94,-4.72,0.88,-
32.2641,50,1525320.00,12574.2,2879.8,487324,1.61E+06,2.10E+06,9.15,186.71,10.17,187
.12,5.14433,86.683,431,431.5,432.4,432.9,5.29492,1.34,1.26,1.15,23.08,29.59,15.79,1
.25,22.82,0.879439,16.6402,11.3564,15.2653,276.154,237.957,278.269,0,0,0,0
29/04/23
05:30:00,249,248.1,249.7,14.9056,11.481,15.6294,3.37,1.86,3.68,3.59,2.65,3.84,-
1.24,-1.9,-1.04,0.94,0.73,0.96,-21.0474,-48.6792,-
17.0518,248.966,13.6487,40.946,8.7,9.64,-4.13,0.9,-
29.0597,50,1525320.00,12574.2,2879.8,487325,1.61E+06,2.10E+06,9.06,186.71,10.11,187
.12,5.03695,86.683,430.7,431.3,432.1,432.6,4.67383,1.31,1.16,1.17,26.02,33.9,15.16,
1.23,24.98,0.902886,16.367,11.2976,15.2346,276.154,237.957,278.269,0,0,0,0
29/04/23
05:45:00,248.3,247.4,249,17.6649,11.9911,15.2361,3.98,1.7,3.66,4.28,3,3.75,-1.58,-
2.04,-0.83,0.93,0.73,0.98,-22.636,-53.7891,-
13.644,248.285,14.3939,43.1818,9.08,10.07,-4.37,0.9,-
30.0587,50,1525320.00,12574.2,2879.8,487326,1.61E+06,2.10E+06,9.16,186.71,10.18,187
.12,5.22766,86.683,429.6,430.2,431,431.6,6.43506,1.23,1.22,1.18,21.63,29.41,15.26,1
.21,22.1,0.90147,16.5117,11.104,15.6839,276.154,237.957,278.269,0,0,0,0
29/04/23
06:00:00,248.1,247.3,248.9,24.2705,12.6404,13.9381,5.73,2.42,3.19,5.96,3.01,3.42,-
1.63,-1.79,-1.23,0.96,0.8,0.93,-16.9241,-36.4265,-
21.8599,248.2,16.9628,51.0961,11.4,12.32,-4.66,0.93,-
25.0945,50,1525320.00,12574.2,2879.8,487328,1.61E+06,2.10E+06,9.31,186.71,10.32,187
.12,5.6054,86.683,429.1,429.8,430.5,431.1,8.64856,1.23,1.19,1.2,15.24,28.17,16.99,1
.19,22.7833,0.900644,16.7482,11.1141,15.8273,276.154,237.957,278.269,0,0,0,0
29/04/23
06:15:00,247.8,247,248.4,19.5809,12.6848,15.78,4.48,2.44,3.82,4.76,3.03,3.89,-
1.62,-1.8,-0.69,0.94,0.8,0.98,-20.7903,-36.2645,-
11.1147,247.704,16.1741,48.5225,10.86,11.55,-4.11,0.93,-
22.6859,50,1525330.00,12574.2,2879.8,487329,1.61E+06,2.10E+06,9.76,186.71,10.68,187
.12,5.77755,86.683,428.4,429,429.7,430.2,6.92041,2.47,2.28,2.19,18.56,26.57,14.24,2
.31333,19.79,0.930831,17.4838,11.5885,15.9279,276.154,237.957,278.269,0,0,0,0
29/04/23
06:30:00,247.7,246.9,248.5,16.9338,14.5363,17.386,3.86,2.91,4.14,4.11,2.55,4.28,-
1.35,-1.8,-1.08,0.94,0.71,0.97,-20.135,-45.5787,-
15.472,247.669,15.0452,45.1357,9.8,10.74,-4.24,0.92,-
27.1141,50,1525330.00,12574.2,2879.8,487330,1.61E+06,2.10E+06,9.8,186.71,10.7,187.1
2,5.88131,86.683,428.3,429,429.7,430.5,6.43176,1.35,1.25,1.28,22.39,32.21,12.78,1.3
3,22.46,0.919101,17.6261,11.5605,15.994,276.154,237.957,278.269,0,0,0,0
29/04/23
06:45:00,247.7,247,248.6,15.4817,13.8545,15.5425,3.18,2.65,3.66,3.73,3.34,3.82,-
1.95,-2.02,-1.07,0.85,0.72,0.96,-33.0112,-50.5874,-
17.3891,247.733,14.0544,42.1633,8.79,10.08,-4.88,0.86,-
33.854,50,1525330.00,12574.2,2879.8,487331,1.61E+06,2.10E+06,9.65,186.71,10.63,187.
12,5.87397,86.683,428.5,429.2,429.8,430.4,4.41895,1.33,1.24,1.28,23.45,28.36,15.56,
1.28333,22.4567,0.851905,17.5531,11.4376,15.8423,276.154,237.957,278.269,0,0,0,0
29/04/23
07:00:00,248.1,247.4,248.8,19.6536,10.7061,18.2712,4.55,1.38,4.38,4.78,2.52,4.46,-
1.51,-2.11,-1.06,0.95,0.55,0.97,-19.5145,-43.2118,-
14.9148,248.069,16.9291,50.7872,11.13,12.12,-4.79,0.92,-
28.3815,50,1525330.00,12574.2,2879.8,487332,1.61E+06,2.10E+06,9.59,186.71,10.6,187.
12,5.77517,86.683,429,429.5,430.1,430.7,6.79651,1.34,1.2,1.3,19.29,29.9,13,1.28,20.
73,0.903358,17.4563,11.4602,15.9022,276.154,237.957,278.269,0,0,0,0
29/04/23
07:15:00,247.9,247.3,248.9,17.3965,10.5382,15.8553,3.78,1.57,3.77,4.16,2.47,3.91,-
1.74,-1.9,-1.03,0.91,0.64,0.96,-26.4643,-51.1508,-
16.5536,247.998,14.5319,43.5956,9.05,10.18,-4.66,0.89,-
31.2904,50,1525330.00,12574.2,2879.8,487333,1.61E+06,2.10E+06,9.23,186.71,10.33,187
.12,5.51112,86.683,428.7,429.6,430.2,431.1,6.33679,1.15,1.19,1.13,22.49,34.25,15.24
,1.15667,23.9933,0.886945,16.837,11.1642,15.9035,276.154,237.957,278.269,0,0,0,0
29/04/23
07:30:00,248.2,247.6,249.2,16.2345,10.3431,15.7659,3.72,1.79,3.58,3.86,2.44,3.63,-
1.31,-1.65,-1.25,0.94,0.74,0.94,-20.8471,-42.1779,-
21.653,248.272,14.0596,42.179,9.14,10.06,-4.18,0.91,-
27.4611,50,1525340.00,12574.2,2879.8,487334,1.61E+06,2.10E+06,9.23,186.71,10.4,187.
12,5.61803,86.683,429.3,430.2,430.8,431.7,6.9574,1.34,1.07,0.65,19.1,34.58,21.81,1.
02,25.1633,0.909195,17.0382,11.2611,15.8528,276.154,237.957,278.269,0,0,0,0
29/04/23
07:45:00,247.8,247.1,248.6,16.3788,12.5278,15.3947,4.29,2.47,3.49,4.48,2.95,3.55,-
1.28,-1.62,-0.64,0.96,0.84,0.98,-17.4983,-33.0496,-
10.013,247.685,15.2582,45.7747,10.33,10.92,-3.54,0.95,-
20.0937,50,1525340.00,12574.2,2879.8,487335,1.61E+06,2.10E+06,9.32,186.71,10.42,187
.12,5.5606,86.683,428.6,429.3,429.9,430.6,5.32983,1.12,1.05,1.13,21.97,30.48,15.61,
1.1,22.6867,0.946968,17.1222,11.3798,15.6732,276.154,237.957,278.269,0,0,0,0
29/04/23
08:00:00,247.7,247.1,248.6,24.8171,10.7654,15.8051,5.84,1.5,3.69,6.07,2.5,3.89,-
1.63,-2.03,-1.22,0.96,0.58,0.95,-16.7021,-55.0379,-
18.6697,247.873,17.0817,50.6764,10.87,11.91,-4.87,0.91,-
30.5019,50,1525340.00,12574.2,2879.8,487336,1.61E+06,2.10E+06,9.44,186.71,10.43,187
.12,5.67805,86.683,428.5,429.2,429.8,430.5,12.8253,1.26,0.37,1.18,16,35.91,13.56,0.
936667,21.8233,0.912871,17.4653,11.4505,15.2603,276.154,237.957,278.269,0,0,0,0
29/04/23
08:15:00,246,245.4,246.9,26.6838,15.718,14.7457,6.28,3.06,3.35,6.51,3.63,3.46,-
1.65,-1.98,-1.27,0.97,0.84,0.93,-15.3318,-31.9134,-
21.8824,246.088,18.8392,56.5179,12.51,13.43,-4.89,0.93,-
23.0377,50,1525340.00,12574.2,2879.8,487338,1.61E+06,2.10E+06,9.51,186.71,10.56,187
.12,6.02209,86.683,425.6,426.4,427,427.8,11.2007,1.2,1.18,1.15,15.12,34.63,17.51,1.
17667,22.42,0.931397,18.1448,11.7358,14.765,276.154,237.957,278.269,0,0,0,0
29/04/23
08:30:00,244.7,244.1,245.7,32.4668,15.8835,13.7076,7.69,3.05,3.08,7.87,3.67,3.32,-
1.7,-2.05,-1.26,0.98,0.83,0.93,-12.7328,-33.0891,-
22.5299,244.745,21.0532,63.1597,14.03,14.91,-5.03,0.94,-
22.0465,50,1525350.00,12574.2,2879.8,487339,1.61E+06,2.10E+06,10.11,186.71,11.12,18
7.12,6.703,86.683,423.2,424.1,424.6,425.5,17.3184,1.31,1.16,1.07,13.66,33.02,17.74,
1.18,21.4733,0.940559,19.6538,12.7954,14.5684,276.154,237.957,278.269,0,0,0,0
29/04/23
08:45:00,248,247.4,249.1,24.3046,18.052,14.9653,5.68,3.68,3.14,5.86,4.28,3.68,-
1.41,-2.2,-1.93,0.97,0.86,0.85,-14.5231,-30.5097,-
32.0464,248.179,18.9136,56.741,12.46,13.63,-5.53,0.91,-
25.6931,50,1525350.00,12574.2,2879.8,487340,1.61E+06,2.10E+06,11.06,186.71,12.13,18
7.12,7.6425,86.683,429.3,430.1,430.7,431.6,7.7782,1.28,1.25,1.12,16.54,28.54,16.01,
1.18667,20.3633,0.91505,21.7851,14.1757,15.1755,276.154,237.957,278.269,0,0,0,0
29/04/23
09:00:00,248,247.4,249.1,28.9044,19.1792,15.036,6.91,2.77,3.57,7.11,3.62,3.72,-
1.64,-2.33,-1.07,0.98,0.8,0.96,-12.5474,-35.2766,-
16.6036,248.142,21.3322,63.9965,14.46,15.33,-5.01,0.94,-
22.5665,50,1525350.00,12574.2,2879.8,487342,1.61E+06,2.10E+06,12.05,186.71,13.16,18
7.12,9.43955,86.683,429,429.9,430.4,431.3,16.1001,1.34,1.25,1.17,13.75,34.41,15.28,
1.27,20.8933,0.939861,24.5022,15.3203,15.4043,276.154,237.957,278.269,0,0,0,0
29/04/23
09:15:00,247.2,246.6,248.1,33.301,19.7251,15.2604,8.08,4.13,3.64,8.2,4.66,3.75,-
1.4,-2.15,-0.91,0.99,0.89,0.97,-9.92598,-27.4445,-
14.5571,247.294,22.7251,68.1753,15.74,16.36,-4.47,0.96,-
17.3627,50,1525360.00,12574.2,2879.8,487343,1.61E+06,2.10E+06,13.39,186.71,14.32,18
7.12,11.3268,86.683,427.7,428.5,428.9,429.7,15.985,1.37,1.24,1.17,12.99,29.6,16.39,
1.26,19.66,0.962411,27.4119,16.3997,16.1769,276.154,237.957,278.269,0,0,0,0
29/04/23
09:30:00,246.9,246.2,247.9,27.7672,17.2797,14.7894,6.6,3.52,3.4,6.54,4.01,3.62,-
1.5,-1.92,-1.23,0.97,0.88,0.94,-14.2436,-28.4287,-
19.6999,247.096,19.3751,58.1256,13.07,14.08,-4.68,0.94,-
20.6838,50,1525360.00,12574.2,2879.8,487344,1.61E+06,2.10E+06,13.82,186.71,14.72,18
7.12,11.8582,86.683,427.2,428.1,428.7,429.6,9.81042,1.38,1.21,1.21,16.77,35.74,16.7
9,1.26667,23.1,0.94181,28.1874,17.1243,16.1892,276.154,237.957,278.269,0,0,0,0
29/04/23
09:45:00,246.9,246.3,247.9,22.1096,14.6506,15.4113,5.32,2.5,3.63,5.38,3.26,3.78,-
0.8,-2.02,-1.05,0.99,0.75,0.96,-8.53878,-46.4655,-
16.0225,247.064,16.7153,50.1462,11.01,11.66,-3.83,0.94,-
23.7378,50,1525360.00,12574.2,2879.8,487345,1.61E+06,2.10E+06,13.68,186.71,14.51,18
7.12,11.8941,86.683,427.4,428.2,428.8,429.5,10.6205,1.47,1.32,1.42,17.25,35.49,16.2
7,1.40333,23.0033,0.945564,28.0111,17.0022,15.9042,276.154,237.957,278.269,0,0,0,0
29/04/23
10:00:00,247,246.3,247.6,22.6451,17.7025,15.4348,5.32,2.6,3.31,5.63,3.28,3.72,-
1.84,-2,-1.69,0.95,0.79,0.89,-20.135,-43.4604,-
28.7449,247.063,16.4106,49.2322,10.34,11.65,-5.37,0.89,-
30.6458,50,1525370.00,12574.2,2879.8,487346,1.61E+06,2.10E+06,13.06,186.71,13.87,18
7.12,10.782,86.683,427.5,428,428.6,429.2,10.4963,1.47,1.34,1.42,16.47,35.19,18.14,1
.43,23.2667,0.894587,26.3118,16.1013,15.934,276.154,237.957,278.269,0,0,0,0
29/04/23
10:15:00,247.1,246.5,247.9,22.2219,15.3231,14.4539,5.22,3.14,3.36,5.48,3.03,3.55,-
1.66,-1.98,-1.14,0.95,0.76,0.95,-18.5623,-41.1036,-
18.7672,247.125,16.6696,50.0088,10.91,12.25,-4.82,0.92,-
26.0077,50,1525370.00,12574.2,2879.8,487348,1.61E+06,2.10E+06,12.06,186.71,13.03,18
7.12,9.55353,86.683,427.5,428.1,428.7,429.3,9.12952,1.4,1.24,1.32,17.7,29.85,15.83,
1.32,21.1267,0.917565,24.2732,15.0821,15.5143,276.154,237.957,278.269,0,0,0,0
29/04/23
10:30:00,247.5,246.8,248.1,19.6428,12.043,15.4092,4.42,1.9,3.52,4.59,2.9,3.65,-
1.74,-1.84,-0.97,0.93,0.77,0.96,-14.389,-45.8516,-
15.6141,247.517,15.532,46.531,10.03,10.89,-4.25,0.92,-
26.6497,50,1525370.00,12574.2,2879.8,487349,1.61E+06,2.10E+06,11.1,186.71,12.12,187
.12,8.67999,86.683,428.2,428.7,429.3,429.9,7.33435,1.54,1.42,1.44,20.84,48.88,17.82
,1.46667,29.18,0.912786,22.3877,13.1664,15.553,276.154,237.957,278.269,0,0,0,0
29/04/23
10:45:00,247.6,246.9,248.4,22.1624,14.8958,21.5294,5.09,2.72,5.02,5.38,3.51,5.18,-
1.81,-2.23,-1.26,0.94,0.77,0.97,-20.8637,-38.0038,-
13.7432,247.699,19.3033,57.9103,12.74,13.8,-5.3,0.92,-
24.1993,50,1525380.00,12574.2,2879.8,487350,1.61E+06,2.10E+06,11,186.71,12.08,187.1
2,8.07762,86.683,428.3,428.9,429.5,430.2,3.73486,1.43,1.28,1.33,19.44,30.86,16.72,1
.34667,22.34,0.925841,21.6479,12.7282,16.4946,276.154,237.957,278.269,0,0,0,0
29/04/23
11:00:00,247.6,246.9,248.2,31.5436,18.5917,21.9197,7.55,3.74,5.31,7.69,4.41,5.39,-
1.42,-2.32,-0.92,0.98,0.89,0.99,-10.5872,-27.6764,-
8.93223,247.526,24.8898,74.6694,17.49,17.99,-4.53,0.97,-
15.8497,50,1525380.00,12574.2,2879.8,487351,1.61E+06,2.10E+06,11.88,186.71,12.96,18
7.12,7.86093,86.683,428.3,428.8,429.4,429.9,9.07666,1.5,1.41,1.46,14.19,29.02,14.33
,1.45667,19.18,0.965874,22.4608,13.9007,17.9809,276.154,237.957,278.269,0,0,0,0
29/04/23
11:15:00,247.3,246.6,247.9,30.1985,20.4751,22.9585,7.23,4.36,5.36,7.33,4.87,5.53,-
1.62,-2.17,-1.65,0.98,0.89,0.95,-13.1929,-25.9221,-
17.2602,247.318,24.2683,72.0242,16.56,17.42,-5.41,0.95,-
18.7679,50,1525380.00,12574.2,2879.8,487353,1.61E+06,2.10E+06,13.43,186.71,14.36,18
7.12,7.52486,86.683,427.9,428.4,428.9,429.4,9.10974,1.42,1.4,1.29,14.73,24.62,15.92
,1.36333,18.54,0.952561,24.0024,15.7659,20.1803,276.154,237.957,278.269,0,0,0,0
29/04/23
11:30:00,247.2,246.5,248,26.6433,21.3113,23.1913,6.37,4.52,5.44,6.52,5.09,5.72,-
1.36,-2.32,-1.78,0.98,0.86,0.95,-12.2453,-30.0552,-
18.6778,247.284,22.4191,67.2573,15.28,16.19,-5.35,0.94,-
20.4392,50,1525390.00,12574.2,2879.8,487354,1.61E+06,2.10E+06,14.86,186.71,15.73,18
7.12,7.57892,86.683,427.6,428.3,428.9,429.6,7.93274,1.48,1.37,1.34,15.03,27.24,14.9
9,1.39667,19.0867,0.943777,25.9236,17.6371,21.9428,276.154,237.957,278.269,0,0,0,0
29/04/23
11:45:00,247.2,246.5,248,24.761,17.7727,22.3505,5.8,3.41,5.36,6.05,4.18,5.48,-1.7,-
2.42,-1.14,0.96,0.82,0.98,-17.0673,-33.9345,-
11.64,247.249,21.5044,64.5134,14.39,15.32,-5.3,0.94,-
20.5449,50,1525390.00,12574.2,2879.8,487355,1.61E+06,2.10E+06,15.49,186.71,16.31,18
7.12,7.55577,86.683,427.6,428.2,428.9,429.5,7.32788,1.46,1.53,1.48,16.45,30.2,16.14
,1.38,21.5933,0.941906,26.8623,18.5308,22.4835,276.154,237.957,278.269,0,0,0,0
29/04/23
12:00:00,247.9,247.3,248.7,28.9653,17.9449,22.3604,6.85,3.59,5.24,7.06,4.23,5.5,-
1.7,-2.24,-1.68,0.97,0.85,0.95,-14.7488,-31.0547,-
17.9232,248.003,23.3414,70.0243,15.35,16.36,-5.63,0.94,-
21.2051,50,1525390.00,12574.2,2879.8,487357,1.61E+06,2.10E+06,15.66,186.71,16.5,187
.12,7.35598,86.683,428.8,429.5,430,430.7,4.75061,1.36,1.34,1.37,14.78,31.56,15.61,1
.35667,23.6667,0.934531,27.1777,19.0061,22.4407,276.154,237.957,278.269,0,0,0,0
29/04/23
12:15:00,248.1,247.4,249.1,23.5662,20.1674,19.416,5.35,4.25,4.64,5.74,4.8,4.85,-
2.06,-2.22,-1.05,0.93,0.89,0.98,-22.6593,-27.3034,-
11.6076,248.186,20.8931,62.6793,14.08,15.05,-5.33,0.94,-
20.504,50,1525400.00,12574.2,2879.8,487358,1.61E+06,2.10E+06,15.26,186.71,16.15,187
.12,7.04916,86.683,429.1,430,430.6,431.5,2.75366,1.34,1.35,1.29,20.01,28.76,17.84,1
.32667,22.2033,0.944501,26.6008,18.97,21.6143,276.154,237.957,278.269,0,0,0,0
29/04/23
12:30:00,248.2,247.5,249,28.4017,17.9254,21.0715,6.88,3.55,4.96,7.02,4.23,5.14,-
1.28,-2.3,-1.35,0.98,0.84,0.97,-10.7757,-32.0001,-
14.9165,248.191,22.4072,66.7787,15.15,15.93,-4.95,0.95,-
19.3926,50,1525400.00,12574.2,2879.8,487359,1.61E+06,2.10E+06,14.92,186.71,15.84,18
7.12,6.67497,86.683,429.2,429.9,430.5,431.2,9.01392,1.5,1.46,1.44,19.07,31.87,17.97
,1.46667,22.97,0.951879,26.0052,18.9334,20.9871,276.154,237.957,278.269,0,0,0,0
29/04/23
12:45:00,248.3,247.6,249.1,25.7194,15.5691,18.3867,6.11,3.1,4.33,6.13,4.36,4.35,-
1.53,-2.17,-1.26,0.97,0.8,0.96,-14.2518,-35.3849,-
15.4619,248.339,20.4276,61.2831,13.79,14.58,-4.73,0.95,-
22.5102,50,1525410.00,12574.2,2879.8,487361,1.61E+06,2.10E+06,14.76,186.71,15.7,187
.12,6.89874,86.683,429.4,430.2,430.8,431.5,8.52393,1.39,1.32,1.38,16.6,27.57,18.81,
1.36333,20.9933,0.935073,25.9443,18.6467,20.6742,276.154,237.957,278.269,0,0,0,0
29/04/23
13:00:00,248.3,247.5,249.1,19.7915,14.9382,22.5447,4.49,2.9,5.39,4.79,3.56,5.56,-
1.7,-2.03,-1.35,0.94,0.82,0.97,-21.2821,-33.9244,-
14.136,248.253,19.1454,57.4362,12.8,13.77,-5.07,0.93,-
22.9334,50,1525410.00,12574.2,2879.8,487362,1.61E+06,2.10E+06,14.33,186.71,15.27,18
7.12,7.47527,86.683,429.4,430.2,430.8,431.5,5.1438,1.37,1.22,1.31,21.77,30.71,15.55
,1.3,22.6767,0.931613,25.5657,17.6011,20.2785,276.154,237.957,278.269,0,0,0,0
29/04/23
13:15:00,247.8,247.1,248.7,28.1302,16.4489,20.0525,6.75,3.32,4.67,6.89,3.93,5.01,-
1.39,-2.11,-1.25,0.98,0.84,0.96,-11.6026,-31.718,-
14.956,247.833,21.6315,64.8947,14.83,15.57,-4.74,0.95,-
19.3843,50,1525410.00,12574.2,2879.8,487363,1.61E+06,2.10E+06,14.09,186.71,15,187.1
2,8.24401,86.683,428.4,429.2,429.8,430.6,10.0631,1.43,1.3,1.33,15.19,26.6,23.48,1.3
7667,19.4133,0.951729,25.4665,16.5326,20.4817,276.154,237.957,278.269,0,0,0,0
29/04/23
13:30:00,247.8,247.1,248.6,27.4968,14.7877,23.4382,6.64,2.84,5.71,6.74,3.51,5.61,-
1.21,-2.07,-0.94,0.98,0.81,0.99,-10.5979,-34.781,-
9.04621,247.77,21.8251,65.4752,15.08,15.66,-4.22,0.96,-
18.1544,50,1525420.00,12574.2,2879.8,487364,1.61E+06,2.10E+06,14.11,186.71,14.96,18
7.12,9.34299,86.683,428.5,429.2,429.8,430.5,11.7944,1.5,1.43,1.37,14.93,29.23,11.32
,1.28667,18.4933,0.964173,26.112,15.7963,20.4839,276.154,237.957,278.269,0,0,0,0
29/04/23
13:45:00,247.6,246.9,248.5,22.743,14.5796,22.6744,5.34,2.72,5.43,5.57,3.44,5.55,-
1.57,-2.12,-1.16,0.96,0.79,0.98,-17.4066,-36.4137,-
11.3231,247.64,19.7062,59.1187,13.52,14.36,-4.84,0.94,-
21.5297,50,1525420.00,12574.2,2879.8,487365,1.61E+06,2.10E+06,14.24,186.71,15.05,18
7.12,9.96399,86.683,428.2,428.9,429.6,430.4,8.27112,1.17,1.3,1.35,19.25,30.77,15.17
,1.27333,21.73,0.940733,26.3142,15.3609,21.1855,276.154,237.957,278.269,0,0,0,0
29/04/23
14:00:00,247.5,246.8,248.4,29.172,14.4725,20.2443,7.43,2.78,4.62,7.68,3.4,4.96,-
1.94,-1.96,-1.81,0.97,0.82,0.93,-15.4212,-33.8195,-
21.8436,247.572,21.9044,65.7135,15.13,16.15,-5.64,0.94,-
20.5405,50,1525420.00,12574.2,2879.8,487367,1.61E+06,2.10E+06,14.45,186.71,15.25,18
7.12,9.96171,86.683,428,428.9,429.6,430.3,13.1979,1.48,1.31,1.37,13.78,31.28,17.58,
1.38667,20.88,0.935461,26.691,15.7008,21.339,276.154,237.957,278.269,0,0,0,0
29/04/23
14:15:00,247,246.3,247.8,24.5234,16.845,20.5315,5.77,3.7,4.81,5.98,4.15,5.04,-
1.59,-1.58,-1.54,0.97,0.92,0.95,-15.393,-20.8721,-
17.779,247.079,21.3076,62.712,14.49,15.24,-4.66,0.95,-
18.8627,50,1525430.00,12574.2,2879.8,487368,1.61E+06,2.10E+06,14.68,186.71,15.49,18
7.12,10.6127,86.683,427.3,428,428.6,429.3,6.10962,0.48,1.52,0.68,13.88,25.6,17.03,0
.893333,18.8367,0.947558,27.5731,15.7417,21.2457,276.154,237.957,278.269,0,0,0,0
29/04/23
14:30:00,247,246.3,247.8,28.8864,16.0961,20.048,7.17,2.75,4.8,7.34,3.45,4.94,-
1.59,-2.09,-1.16,0.98,0.8,0.97,-13.4021,-35.8146,-
13.1923,247.15,21.4048,64.2144,14.58,15.36,-4.83,0.95,-
20.803,50,1525430.00,12574.2,2879.8,487369,1.61E+06,2.10E+06,14.65,186.71,15.47,187
.12,10.7433,86.683,427.4,428.1,428.7,429.3,12.9155,1.42,1.19,1.37,13.15,30.2,15.82,
1.32667,19.7233,0.948998,27.5864,15.5603,21.2972,276.154,237.957,278.269,0,0,0,0
29/04/23
14:45:00,247.2,246.6,248.1,29.4082,14.3134,19.7806,7,2.61,4.62,7.21,3.38,4.84,-
1.73,-2.16,-1.39,0.97,0.81,0.96,-14.5502,-30.4179,-
16.6239,247.217,21.5107,64.5323,14.33,15.27,-5.35,0.94,-
21.9411,50,1525430.00,12574.2,2879.8,487370,1.61E+06,2.10E+06,14.5,186.71,15.36,187
.12,10.8303,86.683,427.5,428.3,428.7,429.5,12.8134,1.38,1.23,1.27,15.45,28.46,16.89
,1.29333,20.2667,0.936386,27.7961,15.5278,20.6728,276.154,237.957,278.269,0,0,0,0
29/04/23
15:00:00,247.6,247,248.4,29.3591,17.0647,18.8208,6.92,3.35,4.44,7.19,4.09,4.55,-
1.92,-2.33,-1.26,0.96,0.82,0.96,-16.0646,-33.9091,-
15.5086,247.671,21.7539,65.2617,14.71,15.71,-5.52,0.94,-
21.7386,50,1525440.00,12574.2,2879.8,487372,1.61E+06,2.10E+06,14.34,186.71,15.21,18
7.12,11.3873,86.683,428.3,429,429.6,430.3,9.93115,1.41,1.26,1.41,14.64,23.61,18.06,
1.34667,18.77,0.936031,28.0291,15.1272,20.272,276.154,237.957,278.269,0,0,0,0
29/04/23
15:15:00,247.8,247.1,248.6,24.1288,16.8396,21.1084,5.74,3.49,5.12,5.87,4.04,5.15,-
1.18,-2.03,-0.53,0.98,0.86,0.99,-12.1694,-29.4233,-
4.95758,247.802,19.7361,59.2085,13.7,14.19,-3.68,0.97,-
15.4749,50,1525440.00,12574.2,2879.8,487373,1.61E+06,2.10E+06,14.34,186.71,15.17,18
7.12,11.1941,86.683,428.5,429.2,429.8,430.5,5.10376,1.51,1.32,1.35,17.54,25.08,26.9
4,1.39333,23.1867,0.966207,27.9335,15.2849,20.1833,276.154,237.957,278.269,0,0,0,0
29/04/23
15:30:00,247.8,247.1,248.7,19.6266,17.6312,21.5643,4.55,3.57,5.03,4.73,4.21,5.29,-
1.3,-2.22,-1.66,0.96,0.85,0.95,-15.9626,-31.8619,-
18.5683,247.838,20.843,62.5293,13.97,14.96,-5.36,0.93,-
22.3076,50,1525440.00,12574.2,2879.8,487374,1.61E+06,2.10E+06,14.31,186.71,15.13,18
7.12,9.81284,86.683,428.5,429.4,429.9,430.7,4.44751,1.49,1.28,1.42,19.65,22.92,16.1
8,1.39667,19.5833,0.930057,26.6673,15.7515,20.7886,276.154,237.957,278.269,0,0,0,0
29/04/23
15:45:00,247.7,247,248.5,22.7484,15.4995,20.4197,5.1,3.36,4.69,5.43,3.68,4.89,-
1.86,-1.51,-1.42,0.94,0.91,0.96,-20.7612,-23.3314,-
16.0895,247.699,20.4207,61.2622,14.01,14.76,-4.76,0.94,-
19.7527,49.9,1525450.00,12574.2,2879.8,487375,1.61E+06,2.10E+06,14.24,186.71,15.06,
187.12,8.89508,86.683,428.4,429.1,429.6,430.3,4.64624,1.49,1.37,1.44,18.6,25.79,16.
71,1.43333,20.3667,0.946232,25.5418,15.9786,21.2438,276.154,237.957,278.269,0,0,0,0
29/04/23
16:00:00,247.8,247.2,248.5,19.1143,15.3418,21.0488,4.27,3.16,4.96,4.68,3.65,5.21,-
1.71,-1.81,-1.41,0.93,0.87,0.96,-21.8135,-28.5727,-
15.4737,247.875,18.2291,54.6876,12.25,13.19,-4.89,0.93,-
22.3591,49.9,1525450.00,12574.2,2879.8,487376,1.61E+06,2.10E+06,14.17,186.71,14.97,
187.12,7.83739,86.683,428.9,429.6,430.1,430.7,4.15295,1.39,1.32,1.35,23.16,29.39,16
.81,1.35333,23.12,0.928478,24.555,16.1831,21.5218,276.154,237.957,278.269,0,0,0,0
29/04/23
16:15:00,248.1,247.5,249,20.8613,15.3314,19.2682,4.69,3.13,4.44,5.27,3.64,4.7,-
1.96,-1.87,-1.55,0.93,0.86,0.95,-22.5421,-29.6119,-
18.2581,248.189,18.8361,56.5083,12.54,13.64,-5.39,0.92,-
23.8968,50,1525450.00,12574.2,2879.8,487378,1.61E+06,2.10E+06,13.8,186.71,14.66,187
.12,6.77044,86.683,429.2,430,430.5,431.2,5.0332,1.52,1.33,1.5,18.58,28.41,17.35,1.4
5,21.4467,0.916613,23.1573,16.1237,21.6143,276.154,237.957,278.269,0,0,0,0
29/04/23
16:30:00,248.2,247.6,249,21.6981,16.9663,19.7411,4.97,3.29,4.64,5.32,4.02,4.83,-
1.89,-2.31,-1.37,0.94,0.78,0.96,-21.275,-37.552,-
16.1587,248.254,19.0399,57.1198,12.45,13.62,-5.52,0.91,-
25.2615,49.9,1525460.00,12574.2,2879.8,487379,1.61E+06,2.10E+06,13.46,186.71,14.43,
187.12,6.9247,86.683,429.3,430,430.5,431.3,5.05212,1.42,1.18,1.33,19.14,33.3,17.94,
1.31,23.46,0.911123,23.1601,15.803,20.9175,276.154,237.957,278.269,0,0,0,0
29/04/23
16:45:00,248.3,247.8,249.4,24.5037,15.8287,20.7761,5.74,3.11,4.82,6.01,3.74,5.13,-
1.76,-2.07,-1.75,0.96,0.83,0.94,-17.4849,-32.4492,-
20.1924,248.528,20.2626,60.7878,13.56,14.66,-5.57,0.93,-
23.1614,49.9,1525460.00,12574.2,2879.8,487381,1.61E+06,2.10E+06,13.47,186.71,14.46,
187.12,6.62017,86.683,429.8,430.7,431.2,432.2,6.87146,1.5,1.4,1.47,16.85,28.56,16.6
4,1.45667,20.6833,0.927781,23.2665,16.0929,20.6521,276.154,237.957,278.269,0,0,0,0
29/04/23
17:00:00,249,248.4,250.1,23.8633,18.5439,22.0846,5.76,3.96,5.17,5.86,4.45,5.56,-
1.11,-2.04,-1.79,0.98,0.89,0.95,-11.3722,-26.4791,-
18.5811,249.156,21.7135,65.3616,15.11,15.9,-4.95,0.95,-
18.9417,50,1525470.00,12574.2,2879.8,487382,1.61E+06,2.10E+06,13.53,186.71,14.56,18
7.12,6.79172,86.683,430.9,431.9,432.4,433.4,3.26831,1.46,1.45,1.49,15.87,26.84,15.2
5,1.46667,19.32,0.948202,23.6152,16.2521,20.5731,276.154,237.957,278.269,0,0,0,0
29/04/23
17:15:00,249.1,248.6,250.1,28.6354,17.5905,19.766,6.88,3.95,4.78,6.99,4.42,4.92,-
1.24,-1.96,-1.2,0.98,0.9,0.97,-10.5192,-26.574,-
13.6021,249.226,21.7166,65.1498,15.21,15.82,-4.35,0.96,-
16.9057,50,1525470.00,12574.2,2879.8,487383,1.61E+06,2.10E+06,13.8,186.71,14.76,187
.12,6.44042,86.683,431,431.9,432.3,433.1,10.8649,1.5,1.49,1.45,14.87,27.55,17.04,1.
48,19.82,0.96243,23.9152,16.8758,20.3939,276.154,237.957,278.269,0,0,0,0
29/04/23
17:30:00,249,248.6,249.9,25.4623,19.9104,19.5145,6,3.79,4.47,6.59,4.5,4.73,-1.58,-
2.41,-1.55,0.97,0.84,0.95,-15.0015,-31.2839,-
18.5236,249.186,20.7775,62.3324,14.04,15.08,-5.49,0.93,-
21.9327,50,1525470.00,12574.2,2879.8,487384,1.61E+06,2.10E+06,14,186.71,14.9,187.12
,6.95449,86.683,431,431.8,432.3,433,5.37244,1.65,1.59,1.55,16.57,31.55,17.31,1.5966
7,21.81,0.920735,24.525,16.9223,20.3427,276.154,237.957,278.269,0,0,0,0
29/04/23
17:45:00,249.2,248.7,250.2,24.5049,19.2214,18.8905,5.66,4.07,4.54,5.98,4.55,4.66,-
1.93,-2.05,-1.04,0.94,0.89,0.97,-20.1041,-26.1128,-
12.3014,249.383,20.3844,61.1532,13.93,14.8,-5.07,0.95,-
18.5274,50,1525480.00,12574.2,2879.8,487386,1.61E+06,2.10E+06,14.06,186.71,14.95,18
7.12,6.30342,86.683,431.1,431.9,432.4,433.2,5.45544,1.54,1.58,1.55,17.15,30.94,16.1
,1.55667,21.3967,0.949864,24.3672,17.5174,20.0615,276.154,237.957,278.269,0,0,0,0
29/04/23
18:00:00,249.4,248.9,250.4,22.2623,15.7131,18.6693,5.25,3.09,4.44,5.48,3.73,4.61,-
1.57,-2.08,-1.25,0.96,0.83,0.96,-17.1565,-32.7259,-
15.3889,249.586,18.7498,56.2494,12.67,13.58,-4.89,0.93,-
21.5931,50,1525480.00,12574.2,2879.8,487387,1.61E+06,2.10E+06,14.06,186.71,14.87,18
7.12,5.58866,86.683,431.6,432.5,432.9,433.7,5.92432,1.65,1.51,1.64,16.82,32.16,17.1
6,1.6,22.0467,0.934051,23.7291,17.8975,19.9927,276.154,237.957,278.269,0,0,0,0
29/04/23
18:15:00,249.2,248.6,250.1,22.2061,15.5579,19.3705,5.13,3.13,4.47,5.42,3.67,4.76,-
1.75,-1.92,-1.62,0.95,0.85,0.94,-19.7453,-30.2133,-
20.737,249.353,18.6915,56.0746,12.5,13.58,-5.29,0.92,-
23.7024,50,1525480.00,12574.2,2879.8,487388,1.61E+06,2.10E+06,13.79,186.71,14.68,18
7.12,5.54924,86.683,431.3,432,432.6,433.3,5.18066,1.51,1.47,1.41,19.04,33.73,18.31,
1.46333,23.6933,0.920076,23.3129,17.5953,19.9275,276.154,237.957,278.269,0,0,0,0
29/04/23
18:30:00,249.5,248.9,250.4,21.933,15.8312,18.7084,4.81,3.73,4.3,5.36,4.2,4.61,-
2.35,-1.93,-1.66,0.9,0.89,0.93,-26.8135,-28.6954,-
20.9896,249.61,19.1586,57.476,12.72,14.03,-5.92,0.91,-
25.4459,50,1525490.00,12574.2,2879.8,487389,1.61E+06,2.10E+06,13.48,186.71,14.44,18
7.12,4.69062,86.683,431.6,432.4,432.9,433.5,5.41504,1.62,1.65,1.56,19.18,29.96,18.4
2,1.61,22.52,0.903706,22.2638,17.5694,19.8637,276.154,237.957,278.269,0,0,0,0
29/04/23
18:45:00,249.6,248.9,250.5,18.2189,18.7026,18.5438,4.14,4.08,4.35,4.42,4.51,4.57,-
1.54,-1.93,-1.42,0.94,0.9,0.95,-21.1485,-24.6415,-
18.0073,249.617,18.5463,55.639,12.65,13.55,-4.9,0.93,-
21.0258,50,1525490.00,12574.2,2879.8,487391,1.61E+06,2.10E+06,13.19,186.71,14.18,18
7.12,4.56209,86.683,431.7,432.4,433,433.7,1.67163,1.68,1.58,1.55,21.54,25.84,18.01,
1.60333,21.2467,0.935276,21.6971,17.2069,19.6333,276.154,237.957,278.269,0,0,0,0
29/04/23
19:00:00,249.7,248.9,250.4,22.015,15.7206,21.6746,5.18,3.09,5.24,5.46,3.72,5.32,-
1.51,-2.09,-0.93,0.96,0.83,0.98,-16.6007,-32.8065,-
9.74333,249.618,19.7483,59.245,13.51,14.25,-4.52,0.95,-
19.6461,49.9,1525490.00,12574.2,2879.8,487392,1.61E+06,2.10E+06,12.99,186.71,14,187
.12,4.66796,86.683,431.8,432.4,433.1,433.7,5.95569,1.6,1.44,1.52,18.77,31.93,16.49,
1.56,22.3967,0.948353,21.5938,16.8029,19.4904,276.154,237.957,278.269,0,0,0,0
29/04/23
19:15:00,249.4,248.6,250.2,19.0227,11.9567,21.0551,4.5,2.15,5.1,4.66,2.84,5.41,-
1.21,-1.83,-1.04,0.96,0.71,0.98,-15.9025,-44.8354,-
12.2547,249.439,17.3033,50.7162,11.33,12.03,-4.04,0.94,-
24.5694,49.9,1525500.00,12574.2,2879.8,487393,1.61E+06,2.10E+06,12.43,186.71,13.34,
187.12,5.12675,86.683,431.2,431.9,432.6,433.3,8.66577,1.48,1.56,1.45,19.48,38.72,11
.98,1.49667,23.3933,0.940214,20.8959,15.6134,18.9374,276.154,237.957,278.269,0,0,0,
0
29/04/23
19:30:00,249.6,248.8,250.3,17.8484,10.9363,15.5582,4.15,1.77,3.58,4.39,2.54,3.84,-
1.37,-1.83,-1.4,0.95,0.69,0.93,-19.246,-46.283,-
22.2121,249.582,14.8552,44.5658,9.87,10.91,-4.67,0.9,-
29.1354,50,1525500.00,12574.2,2879.8,487394,1.61E+06,2.10E+06,11.7,186.71,12.59,187
.12,5.11574,86.683,431.6,432.3,432.9,433.6,6.98718,1.47,1.48,1.5,14.07,39.05,13.16,
1.48333,22.0933,0.905922,19.8414,14.586,18.1432,276.154,237.957,278.269,0,0,0,0
29/04/23
19:45:00,249.2,248.5,250.1,28.7046,10.9287,15.9137,6.91,1.66,3.86,7.01,2.51,3.93,-
1.15,-1.88,-0.73,0.99,0.66,0.98,-10.1613,-49.2423,-
11.4429,249.258,18.556,55.6681,12.56,13.12,-3.77,0.96,-
23.6162,49.9,1525500.00,12574.2,2879.8,487395,1.61E+06,2.10E+06,11.31,186.71,12.14,
187.12,6.1896,86.683,430.9,431.6,432.2,433,15.6658,1.4,1.43,1.53,12.86,40.43,16.05,
1.45333,23.1133,0.957883,19.8226,13.2495,17.846,276.154,237.957,278.269,0,0,0,0
29/04/23
20:00:00,249.8,249,250.6,17.9857,11.0325,16.0277,4.05,1.91,3.96,4.39,2.55,4.15,-
1.71,-1.7,-1.27,0.92,0.75,0.95,-24.2774,-41.9879,-
19.2048,249.839,16.236,48.7079,10.56,11.59,-4.77,0.91,-
28.4443,50,1525500.00,12574.2,2879.8,487396,1.61E+06,2.10E+06,10.74,186.71,11.54,18
7.12,7.30113,86.683,432.1,432.8,433.5,434.1,6.24097,1.49,1.45,1.34,21.81,34.96,16.5
8,1.42667,24.45,0.904702,19.7888,11.8334,17.0612,276.154,237.957,278.269,0,0,0,0
29/04/23
20:15:00,249.8,248.9,250.6,15.2581,12.1243,16.2832,3.19,2.17,3.86,3.67,2.88,4.01,-
1.81,-1.85,-1.08,0.87,0.7,0.96,-30.4902,-46.5451,-
16.6695,249.826,14.1869,42.5607,8.9,9.99,-4.72,0.88,-
31.1659,50,1525510.00,12574.2,2879.8,487397,1.61E+06,2.10E+06,10.6,186.71,11.47,187
.12,6.99975,86.683,432,432.7,433.5,434.1,4.38293,1.52,1.43,1.36,23.74,39.52,15.74,1
.43667,26.3333,0.885772,19.3105,11.8351,17.0201,276.154,237.957,278.269,0,0,0,0
29/04/23
20:30:00,249.6,248.8,250.4,19.1758,10.9517,20.3036,4.23,1.67,4.9,4.72,2.54,5.07,-
2.08,-1.91,-1.29,0.89,0.66,0.96,-27.4622,-49.4038,-
16.6939,249.57,16.7484,50.2455,10.57,11.82,-5.3,0.89,-
26.4209,49.9,1525510.00,12574.2,2879.8,487398,1.61E+06,2.10E+06,10.6,186.71,11.51,1
87.12,6.94567,86.683,431.7,432.4,433.2,433.9,8.13708,1.38,1.42,1.45,19.11,34.84,13.
11,1.41667,22.3533,0.891327,19.3454,11.9115,17.0005,276.154,237.957,278.269,0,0,0,0
29/04/23
20:45:00,249.8,249,250.7,15.7677,11.3054,15.0061,3.63,1.75,3.5,3.78,2.64,3.66,-
1.22,-2,-1.24,0.95,0.65,0.94,-19.9306,-49.8887,-
21.004,249.868,13.8383,41.4821,8.7,9.77,-4.45,0.89,-
30.2959,50,1525510.00,12574.2,2879.8,487400,1.61E+06,2.10E+06,10.2,186.71,11.2,187.
12,6.34158,86.683,432.1,432.8,433.5,434.3,3.89392,1.49,1.41,1.56,23.58,36.44,16.9,1
.48667,25.64,0.890929,18.7451,11.8113,16.7835,276.154,237.957,278.269,0,0,0,0
29/04/23
21:00:00,250.3,249.5,251.2,19.9128,12.3035,17.5547,4.74,2.14,4.51,4.93,2.9,4.39,-
0.91,-1.93,-0.91,0.98,0.74,0.98,-11.6095,-41.0925,-
12.8947,250.354,16.5669,49.7009,11.2,11.81,-3.76,0.95,-
21.8332,50,1525510.00,12574.2,2879.8,487401,1.61E+06,2.10E+06,10.06,186.71,11.1,187
.12,5.675,86.683,433.1,433.9,434.6,435.4,7.04602,1.61,1.48,1.52,17.43,36.24,13.87,1
.53667,22.5133,0.950619,17.9405,12.0473,16.5979,276.154,237.957,278.269,0,0,0,0
29/04/23
21:15:00,246.8,245.9,247.8,18.8918,13.2087,19.9697,4.37,2.39,4.79,4.04,3.1,4.97,-
1.33,-1.97,-1.03,0.94,0.77,0.98,-20.6162,-39.8984,-
12.7488,246.697,16.8323,50.4971,10.91,11.74,-4.32,0.93,-
24.5215,50,1525520.00,12574.2,2879.8,487402,1.61E+06,2.10E+06,10.16,186.71,11.14,18
7.12,5.88583,86.683,426.6,427.4,428.2,429.1,5.60376,1.43,1.44,0.96,21.95,15.91,10.1
3,1.25333,15.9967,0.929123,18.4156,12.0813,16.4684,276.154,237.957,278.269,0,0,0,0
29/04/23
21:30:00,247,246.1,247.9,24.9292,12.9579,19.9553,5.8,2.49,4.95,5.97,3.01,5,-1.77,-
1.7,-0.69,0.95,0.83,0.99,-18.2902,-33.2829,-
8.41948,247.086,19.0378,57.1135,12.96,13.61,-4.14,0.95,-
19.9761,50,1525520.00,12574.2,2879.8,487403,1.61E+06,2.10E+06,10.38,186.71,11.32,18
7.12,6.03291,86.683,427.1,427.9,428.6,429.4,9.44604,1.07,0.92,0.84,16.89,35.57,14.3
2,0.943333,23.5467,0.944441,18.5293,12.2527,17.1394,276.154,237.957,278.269,0,0,0,0
29/04/23
21:45:00,246.4,245.6,247.3,21.1119,13.5947,23.1194,4.89,2.34,5.7,5.13,3.16,5.71,-
1.54,-2.13,0,0.95,0.74,1,-17.8863,-42.4493,-
2.4309,246.408,18.9061,56.7184,12.6,13.21,-3.95,0.95,-
20.9729,50,1525520.00,12574.2,2879.8,487404,1.61E+06,2.10E+06,11.26,186.71,12.04,18
7.12,6.37617,86.683,426,426.8,427.5,428.3,8.16565,1.39,1.18,1.32,15.38,33.77,11.99,
1.29667,20.38,0.955143,19.5303,13.0068,18.3374,276.154,237.957,278.269,0,0,0,0
29/04/23
22:00:00,247.4,246.6,248.4,25.0117,15.7334,23.1276,6.02,3.09,5.54,6.07,3.74,5.68,-
0.93,-2.09,-1.36,0.99,0.83,0.97,-8.66341,-32.7329,-
13.9942,247.525,21.3871,64.1615,14.73,15.37,-4.39,0.96,-
18.5041,50,1525530.00,12574.2,2879.8,487405,1.61E+06,2.10E+06,12.13,186.71,12.85,18
7.12,7.42675,86.683,427.8,428.7,429.4,430.3,5.89233,1.54,1.42,1.45,15.86,26.25,12.1
2,1.47,18.0767,0.956869,21.1024,13.4741,19.8178,276.154,237.957,278.269,0,0,0,0
29/04/23
22:15:00,244.1,243.3,245.1,25.1469,13.891,21.2491,5.81,2.65,5.07,6.04,3.18,5.16,-
1.71,-1.78,-0.96,0.96,0.83,0.98,-16.5315,-32.8968,-
10.7409,243.955,20.197,60.5913,13.48,14.2,-4.46,0.95,-
19.0177,50,1525530.00,12574.2,2879.8,487406,1.61E+06,2.10E+06,12.96,186.71,13.68,18
7.12,8.47056,86.683,422,422.7,423.4,424.2,8.83435,0.86,0.76,0.89,10.97,34.32,12.94,
0.836667,19.41,0.951051,22.8123,13.9478,20.9123,276.154,237.957,278.269,0,0,0,0
29/04/23
22:30:00,246.1,245,246.8,24.1456,13.8539,18.7451,5.65,2.63,4.43,5.88,3.21,4.61,-
1.58,-1.87,-1.19,0.96,0.81,0.97,-15.6059,-34.1944,-
14.8585,246.07,18.9695,56.9086,13.14,13.96,-4.7,0.94,-
21.4222,50,1525530.00,12574.2,2879.8,487407,1.61E+06,2.10E+06,13.42,186.71,14.12,18
7.12,8.78073,86.683,425.4,426,426.9,427.5,9.81592,1.47,1.42,1.4,15.55,33.4,11.81,1.
43,20.2533,0.94788,23.7415,14.4028,21.3323,276.154,237.957,278.269,0,0,0,0
29/04/23
22:45:00,245.6,244.7,246.5,22.1428,13.9323,20.2866,5.12,2.6,4.88,5.35,3.25,4.96,-
1.54,-1.94,-0.93,0.96,0.8,0.98,-16.7411,-36.2178,-
10.6689,245.628,18.5038,55.5115,12.36,13.12,-4.38,0.94,-
21.042,50,1525540.00,12574.2,2879.8,487408,1.61E+06,2.10E+06,13.21,186.71,13.98,187
.12,8.71065,86.683,424.7,425.4,426.3,427.1,8.72546,1.47,1.29,1.43,18.64,30.77,13.07
,1.39667,20.8267,0.944305,23.6407,14.2634,21.0249,276.154,237.957,278.269,0,0,0,0
29/04/23
23:00:00,246.1,245.1,247.1,22.3903,14.1008,19.9454,5.11,2.88,4.82,5.4,3.31,4.88,-
1.75,-1.62,-0.75,0.95,0.87,0.99,-18.7543,-28.2448,-
8.72263,246.085,18.9653,56.896,12.92,13.57,-4.12,0.95,-
18.6224,50,1525540.00,12574.2,2879.8,487410,1.61E+06,2.10E+06,13.2,186.71,13.97,187
.12,8.19364,86.683,425.3,426.2,427,427.9,7.44666,1.41,1.38,1.32,18.31,30.17,13.08,1
.37,20.52,0.952233,23.192,14.5224,21.0979,276.154,237.957,278.269,0,0,0,0
29/04/23
23:15:00,246.2,245.3,247.2,23.2762,13.7495,21.5101,5.54,3.22,4.91,6.1,3.7,5.08,-
1.3,-1.82,-1.3,0.98,0.87,0.97,-12.4472,-31.7218,-
15.008,246.171,20.9923,62.9769,14.53,15.2,-4.38,0.96,-
19.4032,50,1525540.00,12574.2,2879.8,487411,1.61E+06,2.10E+06,13.13,186.71,13.91,18
7.12,7.60101,86.683,425.5,426.4,427.2,428.1,12.6674,1.75,1.77,1.26,14.23,30.03,13.7
,1.59333,19.32,0.956198,22.7675,14.7323,20.99,276.154,237.957,278.269,0,0,0,0
29/04/23
23:30:00,246.2,245.4,247.1,21.7327,14.1184,19.045,5.13,2.67,4.58,5.36,3.14,4.63,-
1.2,-1.99,-0.66,0.97,0.77,0.99,-12.8341,-38.5218,-
7.82639,246.278,18.6036,55.8112,12.75,13.34,-3.91,0.96,-
19.9282,50,1525540.00,12574.2,2879.8,487412,1.61E+06,2.10E+06,13.3,186.71,14,187.12
,7.82895,86.683,425.8,426.5,427.3,428,7.09216,1.46,1.39,1.28,18.45,30.2,13,1.37667,
20.55,0.952644,23.0184,14.7068,21.1553,276.154,237.957,278.269,0,0,0,0
29/04/23
23:45:00,246.5,245.5,247.3,22.4711,13.5508,20.1685,5.19,2.32,4.82,5.52,3.49,5.15,-
1.59,-2.15,-1.07,0.94,0.73,0.98,-19.2268,-42.6252,-
12.1565,246.264,17.7715,53.3145,11.57,12.53,-4.8,0.92,-
24.8551,50,1525550.00,12574.2,2879.8,487413,1.61E+06,2.10E+06,13.41,186.71,14.1,187
.12,7.86542,86.683,425.8,426.6,427.4,428.2,6.28271,1.49,1.36,1.27,20.48,32.66,12.98
,1.37333,22.04,0.92839,23.2003,14.8124,21.2388,276.154,237.957,278.269,0,0,0,0
30/04/23
00:00:00,247.2,246.3,248.2,25.3412,13.6049,20.7522,5.99,2.33,5.16,6.19,3.18,5.28,-
1.56,-2.15,-1.14,0.97,0.73,0.98,-14.8884,-42.5976,-
12.503,247.103,19.8416,59.5249,13.29,14.14,-4.83,0.94,-
23.3296,50,1525550.00,12574.2,2879.8,487414,1.61E+06,2.10E+06,13.27,186.71,13.99,18
7.12,8.04121,86.683,427.4,428.2,428.9,429.8,9.73608,1.44,1.45,1.35,14.91,33.09,13.2
5,1.41333,20.4167,0.938894,23.2959,14.5636,21.0095,276.154,237.957,278.269,0,0,0,0
30/04/23
00:15:00,247.6,246.6,248.5,26.7286,15.0946,19.7496,6.31,3.19,4.72,6.53,3.2,4.94,-
1.71,-1.61,-1.17,0.97,0.86,0.97,-15.0617,-28.6099,-
13.5281,247.529,20.2998,62.1475,14.29,15.02,-4.61,0.95,-
19.0866,50,1525550.00,12574.2,2879.8,487415,1.61E+06,2.10E+06,13.01,186.71,13.78,18
7.12,7.92967,86.683,427.7,428.4,429.3,429.9,12.0967,1.41,1.33,1.25,14.93,32.99,13.4
,1.33,20.44,0.951774,22.8169,14.3085,20.9295,276.154,237.957,278.269,0,0,0,0
30/04/23
00:30:00,246.5,245.5,247.5,21.1177,13.4607,21.7994,4.95,2.64,5.17,5.26,4.18,5.5,-
1.34,-1.8,-0.98,0.97,0.85,0.98,-14.3883,-30.4869,-
10.6409,246.546,18.2439,54.7318,12.46,13.05,-3.85,0.96,-
18.4622,50,1525560.00,12574.2,2879.8,487416,1.61E+06,2.10E+06,13.4,186.71,14.13,187
.12,8.64902,86.683,426.3,427.1,428,428.9,7.54858,1.34,1.17,1.27,19.17,31.46,12.68,1
.26,21.1033,0.957119,23.825,14.3731,21.1634,276.154,237.957,278.269,0,0,0,0
30/04/23
00:45:00,246.8,245.9,247.8,29.6746,15.8759,21.9302,7.15,3.03,5.24,7.28,3.76,5.37,-
1.35,-2.23,-1.35,0.98,0.81,0.97,-10.8255,-35.3727,-
14.548,246.912,22.5693,67.7081,15.46,16.23,-4.94,0.95,-
20.2405,50,1525560.00,12574.2,2879.8,487417,1.61E+06,2.10E+06,13.29,186.71,14.04,18
7.12,8.37976,86.683,426.6,427.5,428.4,429.3,10.4906,1.33,1.38,1.36,11.8,27.93,12.02
,1.35667,17.25,0.949696,23.4437,14.3691,21.0921,276.154,237.957,278.269,0,0,0,0
30/04/23
01:00:00,246.7,245.8,247.8,22.8448,14.7013,19.3777,5.23,2.93,4.64,5.69,3.3,5.22,-
1.92,-1.91,-1.31,0.94,0.82,0.97,-19.6418,-34.9815,-
14.5442,246.852,19.3969,57.1571,12.68,13.63,-5,0.93,-
23.0335,50,1525560.00,12574.2,2879.8,487418,1.61E+06,2.10E+06,13.35,186.71,14.11,18
7.12,8.45279,86.683,426.8,427.6,428.5,429.3,8.25452,1.24,1.25,1.23,18.13,31.94,13.5
6,1.24,21.2767,0.931432,23.6408,14.4478,20.9655,276.154,237.957,278.269,0,0,0,0
30/04/23
01:15:00,247.1,246.3,248.1,23.3568,15.0425,18.7294,5.2,3.45,4.52,5.37,4.06,4.61,-
1.32,-2.14,-0.89,0.97,0.77,0.98,-13.7679,-39.225,-
10.9177,247.317,18.3873,55.1621,12.37,13.08,-4.25,0.95,-
21.3035,50,1525570.00,12574.2,2879.8,487420,1.61E+06,2.10E+06,13.33,186.71,14.08,18
7.12,8.38125,86.683,427,427.8,428.5,429.4,8.15015,1.31,1.23,1.33,18.23,29.11,13.59,
1.29,20.31,0.945792,23.6023,14.4456,20.8438,276.154,237.957,278.269,0,0,0,0
30/04/23
01:30:00,247.7,246.8,248.4,22.5386,13.4607,20.9114,5.31,2.43,5.07,5.56,3.15,5.1,-
1.64,-2.01,-0.58,0.96,0.77,0.99,-16.2467,-38.8351,-
6.22324,247.872,19.213,57.6392,12.98,13.67,-4.29,0.95,-
21.1959,50,1525570.00,12574.2,2879.8,487421,1.61E+06,2.10E+06,12.79,186.71,13.59,18
7.12,7.12222,86.683,428.1,428.7,429.6,430.2,7.78979,1.91,2.6,2.66,17.83,31.45,12.6,
1.27333,20.46,0.949191,22.2326,14.5448,20.1763,276.154,237.957,278.269,0,0,0,0
30/04/23
01:45:00,248.3,247.4,249.1,22.7731,13.37,20.3948,5.36,2.57,4.95,5.52,3.14,4.96,-
1.3,-1.85,-0.41,0.97,0.84,1,-13.0571,-30.1164,-
4.27574,248.259,19.9174,59.7521,13.69,13.81,-3.56,0.97,-
17.3195,50,1525570.00,12574.2,2879.8,487422,1.61E+06,2.10E+06,12.82,186.71,13.59,18
7.12,7.44061,86.683,429.3,430.1,430.8,431.5,8.50659,1.3,1.35,1.35,17.98,32.49,11.84
,1.33333,20.77,0.965924,22.3032,14.3533,20.3429,276.154,237.957,278.269,0,0,0,0
30/04/23
02:00:00,249.1,248.2,249.9,24.1254,13.3695,19.8912,5.65,2.21,4.72,5.94,3.14,4.8,-
1.8,-2.23,-0.87,0.95,0.7,0.98,-18.0062,-45.8164,-
9.78813,249.064,19.3097,57.9292,12.8,13.75,-4.9,0.93,-
24.5447,50.1,1525580.00,12574.2,2879.8,487423,1.61E+06,2.10E+06,12.86,186.71,13.56,
187.12,7.25306,86.683,430.7,431.4,432.2,432.8,9.08728,1.38,1.34,1.26,16.21,34.43,13
.88,1.32667,21.5067,0.936193,21.7297,14.3775,20.7819,276.154,237.957,278.269,0,0,0,
0
30/04/23
02:15:00,248.5,247.6,249.3,21.3499,16.052,18.9865,5.08,3.32,4.65,5.22,3.82,4.65,-
1.2,-1.91,-0.67,0.97,0.87,0.99,-13.4131,-28.8369,-
7.96595,248.404,18.7413,56.2241,12.99,13.52,-3.78,0.96,-
16.7386,50.1,1525580.00,12574.2,2879.8,487424,1.61E+06,2.10E+06,12.75,186.71,13.44,
187.12,6.89391,86.683,429.7,430.4,431.1,431.8,4.66541,1.28,1.19,1.28,17.68,28.44,13
.71,1.25,19.9433,0.96171,21.3936,14.49,20.5531,276.154,237.957,278.269,0,0,0,0
30/04/23
02:30:00,249,248.1,249.8,23.3328,17.2314,19.5364,5.6,2.6,4.8,5.69,3.19,4.85,-0.96,-
1.84,-0.7,0.99,0.82,0.99,-8.83438,-33.8554,-
7.99788,249.037,18.691,56.0732,12.95,13.41,-3.48,0.97,-
16.9415,50.1,1525580.00,12574.2,2879.8,487425,1.61E+06,2.10E+06,12.92,186.71,13.54,
187.12,7.4438,86.683,430.5,431.2,432,432.7,8.33228,1.39,1.33,1.34,17.41,33.2,14.61,
1.35333,21.74,0.965917,21.81,14.2657,20.7338,276.154,237.957,278.269,0,0,0,0
30/04/23
02:45:00,248.7,247.8,249.5,22.368,14.5378,20.7147,5.26,2.76,4.99,5.48,3.29,5.23,-
1.57,-1.87,-1.32,0.96,0.8,0.97,-16.5016,-35.6999,-
14.6698,248.644,19.0214,56.4535,12.69,13.54,-4.74,0.94,-
22.1552,50,1525590.00,12574.2,2879.8,487426,1.61E+06,2.10E+06,13.01,186.71,13.63,18
7.12,7.8296,86.683,430,430.7,431.5,432.2,5.08118,1.53,1.17,1.25,18.42,34.5,12.47,2.
08333,25.5333,0.944915,22.499,14.2472,20.3151,276.154,237.957,278.269,0,0,0,0
30/04/23
03:00:00,249.2,248.3,249.9,21.375,16.0063,20.0325,4.84,3.15,4.9,5.24,3.84,4.97,-
2.02,-2.21,-0.81,0.92,0.82,0.99,-23.3398,-34.1064,-
9.57544,249.329,18.8907,56.6722,12.74,13.7,-5.05,0.93,-
22.1649,50,1525590.00,12574.2,2879.8,487427,1.61E+06,2.10E+06,12.8,186.71,13.53,187
.12,7.71359,86.683,430.6,431.2,431.9,432.9,5.02368,1.45,1.36,1.34,17.92,27.36,12.55
,1.31667,19.2367,0.932966,22.8231,14.2429,19.4537,276.154,237.957,278.269,0,0,0,0
30/04/23
03:15:00,249.7,248.8,250.4,22.182,13.8157,19.2367,5.19,2.74,4.69,5.44,3.27,4.77,-
1.64,-1.78,-0.89,0.95,0.84,0.98,-17.6296,-31.5282,-
10.3804,249.603,19.6316,58.8949,13.68,14.37,-4.42,0.95,-
19.7478,50,1525590.00,12574.2,2879.8,487428,1.61E+06,2.10E+06,12.9,186.71,13.65,187
.12,7.78474,86.683,431.9,432.5,433.2,433.8,8.95837,1.38,2.87,2.43,30.2,32.16,14.01,
1.23333,20.84,0.938822,22.8891,14.2857,19.6216,276.154,237.957,278.269,0,0,0,0
30/04/23
03:30:00,247.8,246.8,248.6,19.6926,15.8539,22.6271,4.57,3.22,5.47,4.73,3.77,5.6,-
1.21,-1.96,-1.18,0.97,0.85,0.98,-14.6669,-30.1693,-
12.224,247.712,19.3041,57.9122,13.24,13.94,-4.37,0.95,-
19.0201,50,1525600.00,12574.2,2879.8,487429,1.61E+06,2.10E+06,12.68,186.71,13.53,18
7.12,7.66809,86.683,428.4,429.2,430,430.7,5.83862,1.49,1.46,1.33,19.72,28.01,11.41,
1.42667,19.7133,0.951218,22.6388,14.2092,19.4746,276.154,237.957,278.269,0,0,0,0
30/04/23
03:45:00,248.2,247.3,249.1,20.9651,14.0861,19.9282,4.91,2.49,4.9,5.13,3.32,4.91,-
1.48,-2.19,0,0.96,0.75,1,-16.7236,-40.8973,-
3.47563,248.222,18.3395,55.0186,12.34,12.97,-3.98,0.95,-
20.4811,50.1,1525600.00,12574.2,2879.8,487430,1.61E+06,2.10E+06,12.59,186.71,13.43,
187.12,6.85509,86.683,429,429.8,430.5,431.3,6.84473,1.32,1.31,1.22,16.9,31.83,12.12
,1.28333,20.2833,0.956272,21.7982,14.5445,19.6512,276.154,237.957,278.269,0,0,0,0
30/04/23
04:00:00,248.4,247.4,249.2,21.6624,13.4924,18.5219,5.05,2.48,4.26,5.27,3.17,4.41,-
1.57,-1.97,-1.13,0.95,0.78,0.97,-17.017,-37.2752,-
14.704,248.381,17.6655,52.9967,11.76,12.66,-4.67,0.93,-
23.0734,50.1,1525600.00,12574.2,2879.8,487432,1.61E+06,2.10E+06,12.68,186.71,13.46,
187.12,6.64947,86.683,429.3,430.1,430.9,431.6,7.08447,1.36,1.3,1.24,18.81,32.92,14.
82,1.3,22.1833,0.935461,21.63,14.6903,19.9398,276.154,237.957,278.269,0,0,0,0
30/04/23
04:15:00,247.6,246.9,248.6,29.3695,13.7964,20.3756,7.14,2.62,4.95,7.2,3.25,5.1,-
0.87,-1.91,-0.87,0.99,0.81,0.99,-6.47266,-34.764,-
9.60154,247.852,21.5919,64.776,14.97,15.42,-3.68,0.97,-
16.8959,50,1525610.00,12574.2,2879.8,487432,1.61E+06,2.10E+06,12.65,186.71,13.37,18
7.12,6.61898,86.683,428.5,429.4,430,430.9,13.429,1.33,1.27,1.3,13.69,32.33,12.44,1.
3,19.4867,0.970186,21.6828,14.6284,19.6535,276.154,237.957,278.269,0,0,0,0
30/04/23
04:30:00,248.2,247.2,249.1,18.6915,14.2802,19.0292,4.33,3.11,5,4.52,3.36,5.04,-
1.39,-1.27,-0.64,0.95,0.93,0.99,-17.9115,-20.598,-
6.96018,248.091,17.639,52.9171,12.33,12.76,-3.28,0.97,-
15.1513,50,1525610.00,12574.2,2879.8,487434,1.61E+06,2.10E+06,12.65,186.71,13.32,18
7.12,6.5691,86.683,429.1,429.9,430.6,431.4,5.4834,1.26,1.18,1.14,19.89,32.22,13.66,
1.19333,21.74,0.966148,21.5907,14.6555,19.6322,276.154,237.957,278.269,0,0,0,0
30/04/23
04:45:00,248.6,247.6,249.4,23.6406,13.6195,18.4692,5.63,3.06,4.85,5.8,3.64,4.92,-
1.42,-1.97,-0.84,0.97,0.84,0.99,-13.953,-31.7081,-
9.64857,248.659,19.1865,57.5597,13.25,13.9,-4.19,0.95,-
19.6559,50,1525610.00,12574.2,2879.8,487434,1.61E+06,2.10E+06,12.58,186.71,13.23,18
7.12,6.1993,86.683,429.3,430,430.9,431.7,8.72961,1.42,1.4,1.29,16.2,31.72,13.63,1.3
4333,20.5167,0.951268,21.214,14.6692,19.4608,276.154,237.957,278.269,0,0,0,0
30/04/23
05:00:00,248.8,248.1,249.5,25.0271,13.4648,21.8115,5.93,2.32,5.35,6.14,3.19,5.45,-
1.59,-2.17,-0.77,0.97,0.73,0.99,-14.9914,-42.4603,-
7.89831,248.881,20.1327,60.3983,13.65,14.37,-4.51,0.95,-
21.8757,50,1525620.00,12574.2,2879.8,487436,1.61E+06,2.10E+06,12.61,186.71,13.27,18
7.12,6.83353,86.683,430.5,431.2,431.8,432.5,10.3264,1.37,1.36,1.22,15.47,33.56,11.7
3,1.31667,20.2533,0.949201,21.7632,14.3789,19.2948,276.154,237.957,278.269,0,0,0,0
30/04/23
05:15:00,248.9,248.1,249.6,25.3658,14.7833,22.2238,5.99,2.67,5.37,6.3,3.51,5.31,-
1.93,-2.29,-1.12,0.95,0.76,0.98,-18.5123,-39.8009,-
12.1054,248.901,20.5159,61.5479,13.79,14.79,-5.34,0.93,-
23.4453,50,1525620.00,12574.2,2879.8,487437,1.61E+06,2.10E+06,12.79,186.71,13.48,18
7.12,7.19201,86.683,430.6,431.2,431.9,432.5,7.33643,1.28,1.23,1.41,14.64,30.06,12.3
,1.30667,19,0.932247,22.2585,14.4948,19.5701,276.154,237.957,278.269,0,0,0,0
30/04/23
05:30:00,249.5,248.7,250.2,19.1379,13.4468,18.1569,4.51,2.68,4.36,4.69,3.19,4.5,-
1.3,-1.74,-1.09,0.96,0.84,0.97,-15.745,-31.5778,-
13.6883,249.433,17.6155,52.8466,11.93,12.64,-4.18,0.94,-
20.3013,50,1525620.00,12574.2,2879.8,487438,1.61E+06,2.10E+06,12.67,186.71,13.45,18
7.12,6.99409,86.683,431.4,432,432.7,433.4,5.7793,1.32,1.4,1.38,20.4,33.11,13.5,1.36
667,22.3367,0.943342,22.209,14.5765,19.3476,276.154,237.957,278.269,0,0,0,0
30/04/23
05:45:00,248.1,247.3,248.9,21.2997,13.5205,21.0696,4.96,2.33,5.24,5.21,3.16,5.23,-
1.55,-2.16,-0.46,0.95,0.73,1,-17.4748,-42.7075,-
4.91947,248.114,18.4973,55.4922,12.37,13.05,-4.17,0.95,-
21.725,50,1525630.00,12574.2,2879.8,487439,1.61E+06,2.10E+06,12.7,186.71,13.51,187.
12,7.64788,86.683,428.7,429.4,430.1,430.8,7.58154,1.47,1.36,1.31,18.14,32.95,12.29,
1.38,21.0567,0.947452,22.7423,14.2847,19.5056,276.154,237.957,278.269,0,0,0,0
30/04/23
06:00:00,248.2,247.5,249.1,19.1331,13.3965,19.3495,4.45,2.55,4.76,4.68,3.14,4.79,-
1.44,-1.83,-0.52,0.98,0.81,0.99,-15.2988,-34.1891,-
6.08814,248.402,18.5026,55.5079,12.49,12.75,-3.72,0.96,-
18.8197,50,1525630.00,12574.2,2879.8,487440,1.61E+06,2.10E+06,12.59,186.71,13.35,18
7.12,7.27845,86.683,429.4,430,430.7,431.3,7.21851,1.44,1.41,1.29,17.13,34,12.78,1.3
8,21.3033,0.956743,21.889,14.2016,19.9225,276.154,237.957,278.269,0,0,0,0
30/04/23
06:15:00,247.5,246.9,248.5,22.3402,13.7179,19.6471,5.36,2.81,4.78,5.44,3.22,4.83,-
0.9,-1.57,-0.66,0.99,0.87,0.99,-9.20277,-27.3553,-
7.64563,247.63,18.4867,55.4601,12.79,13.17,-3.1,0.97,-
14.6781,50,1525630.00,12574.2,2879.8,487441,1.61E+06,2.10E+06,12.55,186.71,13.22,18
7.12,7.04158,86.683,427.9,428.6,429.3,430,9.75269,1.26,1.27,1.23,16.51,34.18,12.37,
1.25333,21.02,0.975216,21.2629,14.0862,20.0475,276.154,237.957,278.269,0,0,0,0
30/04/23
06:30:00,248.2,247.4,249,19.7231,13.6462,21.978,4.55,2.55,5.35,4.79,3.23,5.48,-
1.49,-1.98,-0.91,0.95,0.79,0.99,-18.2002,-36.7719,-
9.46404,248.065,18.4899,55.4698,12.46,13.2,-4.38,0.94,-
21.2993,50,1525640.00,12574.2,2879.8,487442,1.61E+06,2.10E+06,12.76,186.71,13.32,18
7.12,7.1932,86.683,429.3,430,430.7,431.4,7.42749,1.42,1.4,1.39,20.04,31.71,11.53,1.
40333,21.0933,0.945914,21.579,14.1417,20.2183,276.154,237.957,278.269,0,0,0,0
30/04/23
06:45:00,247.9,247,248.7,21.8663,13.4408,18.7106,5.03,2.54,4.51,5.35,3.15,4.62,-
1.82,-1.88,-1.03,0.94,0.81,0.98,-20.2373,-31.1562,-
12.6947,247.656,18.6545,55.9637,12.59,13.47,-4.77,0.94,-
22.4263,50,1525640.00,12574.2,2879.8,487443,1.61E+06,2.10E+06,12.81,186.71,13.42,18
7.12,7.15034,86.683,428.7,429.4,430.1,430.8,7.43408,1.38,1.28,1.19,16.81,32.2,13.82
,1.33333,20.93,0.932152,21.562,14.3247,20.4088,276.154,237.957,278.269,0,0,0,0
30/04/23
07:00:00,248.9,248,249.6,21.3385,13.6042,23.0774,4.93,2.42,5.46,5.22,3.22,5.72,-
1.72,-2.12,-1.72,0.95,0.75,0.96,-19.1406,-40.6068,-
17.3668,248.831,19.5641,58.6925,13,14.14,-5.58,0.92,-
24.255,50,1525640.00,12574.2,2879.8,487444,1.61E+06,2.10E+06,12.77,186.71,13.49,187
.12,6.77947,86.683,430.3,430.9,431.6,432.2,7.30554,1.53,1.41,1.29,18.12,32.21,11.18
,1.41,20.5033,0.928282,21.7586,14.6396,19.926,276.154,237.957,278.269,0,0,0,0
30/04/23
07:15:00,248.9,248.3,249.7,27.7181,13.3749,18.4053,6.71,2.29,4.44,6.82,3.15,4.58,-
1.25,-2.16,-0.99,0.98,0.73,0.98,-10.5603,-42.8371,-
12.2446,248.962,20.1246,60.374,13.66,14.36,-4.43,0.95,-
20.3977,50,1525640.00,12574.2,2879.8,487446,1.61E+06,2.10E+06,12.73,186.71,13.57,18
7.12,7.09874,86.683,430.6,431.4,431.8,432.6,12.7986,1.43,1.33,1.23,13.89,32.46,13.4
6,1.33,19.9367,0.950777,22.1775,14.6071,19.8488,276.154,237.957,278.269,0,0,0,0
30/04/23
07:30:00,249.5,249,250.4,23.1609,13.1112,18.2562,5.36,2.32,4.45,5.71,3.09,4.52,-
1.95,-2.03,-0.83,0.94,0.75,0.98,-20.4258,-40.4021,-
9.5454,249.633,18.332,54.9963,12.21,13.13,-4.83,0.93,-
23.4578,50.1,1525650.00,12574.2,2879.8,487447,1.61E+06,2.10E+06,12.71,186.71,13.62,
187.12,7.87633,86.683,431.7,432.5,433,433.7,8.58508,1.39,1.38,1.4,15.55,34.51,14.82
,1.39,21.6267,0.929434,22.7502,14.2704,19.8977,276.154,237.957,278.269,0,0,0,0
30/04/23
07:45:00,249.1,248.5,250,25.584,15.246,17.0856,6.14,3.14,4.03,6.23,3.59,4.18,-
1.41,-1.74,-1.11,0.97,0.87,0.96,-13.0691,-27.3415,-
14.2678,249.254,18.96,56.8799,13.07,13.87,-4.21,0.95,-
18.9103,50.1,1525650.00,12574.2,2879.8,487448,1.61E+06,2.10E+06,12.57,186.71,13.49,
187.12,7.99823,86.683,430.9,431.7,432.3,433.1,11.2063,1.42,1.31,1.35,14.99,34.19,15
.4,1.36,21.5267,0.953293,22.941,14.0708,19.2682,276.154,237.957,278.269,0,0,0,0
30/04/23
08:00:00,248.7,248.1,249.7,19.8741,15.7296,17.4993,4.66,3.27,4.24,4.83,3.75,4.31,-
1.28,-1.84,-0.79,0.96,0.87,0.98,-15.299,-28.1338,-
9.35366,248.835,17.6525,52.9575,12.14,12.75,-3.91,0.95,-
17.6161,50.1,1525650.00,12574.2,2879.8,487449,1.61E+06,2.10E+06,12.68,186.71,13.49,
187.12,8.40734,86.683,430.3,431.1,431.6,432.4,3.58838,1.65,1.24,1.21,21.22,28.71,16
.01,1.22333,21.98,0.951684,23.2782,13.9216,19.0439,276.154,237.957,278.269,0,0,0,0
30/04/23
08:15:00,247.4,246.8,248.4,22.6748,16.209,17.071,5.41,3.11,3.9,5.47,3.82,4.12,-
1.14,-2.15,-1.48,0.98,0.83,0.93,-11.8457,-41.3872,-
20.5745,247.541,18.2834,55.7559,12.22,13.12,-4.77,0.93,-
21.3877,50,1525660.00,12574.2,2879.8,487450,1.61E+06,2.10E+06,12.71,186.71,13.45,18
7.12,8.19861,86.683,428,428.8,429.4,430.3,8.26831,1.37,1.31,1.31,16.14,28.94,16.35,
1.33,20.4767,0.92695,23.3313,14.1374,18.5826,276.154,237.957,278.269,0,0,0,0
30/04/23
08:30:00,247.1,246.4,248,24.2395,13.4143,19.1782,5.74,2.3,4.59,5.93,3.14,4.72,-
1.51,-2.17,-1.14,0.97,0.75,0.97,-15.006,-37.6093,-
12.5608,247.258,19.4832,58.1438,13.04,13.9,-4.83,0.94,-
23.6029,50,1525660.00,12574.2,2879.8,487451,1.61E+06,2.10E+06,12.39,186.71,13.2,187
.12,7.30124,86.683,427.4,428.2,428.8,429.6,9.32166,1.44,1.25,1.3,15.79,32.72,14.15,
1.33,20.8867,0.935212,22.5381,14.4272,18.0187,276.154,237.957,278.269,0,0,0,0
30/04/23
08:45:00,247.4,246.6,248.3,24.7325,17.4252,17.4336,5.79,3.37,4.19,6.04,3.95,4.24,-
1.71,-2.07,-0.64,0.96,0.86,0.99,-16.6142,-36.0556,-
7.03503,247.386,19.944,59.8322,12.57,13.28,-4.27,0.95,-
20.1529,50,1525660.00,12574.2,2879.8,487452,1.61E+06,2.10E+06,12.58,186.71,13.35,18
7.12,8.10799,86.683,427.9,428.4,429,429.7,10.0234,1.45,1.28,1.28,15.78,32.27,16.03,
1.32667,21.36,0.947247,23.4244,14.4318,17.9664,276.154,237.957,278.269,0,0,0,0
30/04/23
09:00:00,246.6,246,247.6,27.5994,15.6289,20.6844,6.66,3,4.87,6.77,3.67,5.12,-0.98,-
2.1,-1.51,0.99,0.82,0.96,-7.97144,-33.4577,-
16.553,246.73,21.5388,64.6167,14.67,15.19,-4.57,0.95,-
19.3398,50,1525670.00,12574.2,2879.8,487453,1.61E+06,2.10E+06,12.96,186.71,13.76,18
7.12,8.70472,86.683,426.5,427.4,427.9,428.8,10.3051,1.43,1.35,1.33,14.01,31.89,15.9
2,1.37,20.6067,0.953888,24.442,14.7412,18.4792,276.154,237.957,278.269,0,0,0,0
30/04/23
09:15:00,246.1,245.4,247,30.3593,15.5668,22.3286,7.23,3.42,5.3,7.4,4.05,5.37,-
1.63,-2.17,-0.92,0.98,0.84,0.99,-12.8101,-31.3054,-
8.80348,246.06,22.7201,68.1604,15.62,16.31,-4.68,0.96,-
18.6818,50,1525670.00,12574.2,2879.8,487455,1.61E+06,2.10E+06,13.58,186.71,14.37,18
7.12,9.40281,86.683,425.5,426.4,427,427.8,12.0305,1.45,1.26,1.28,14.21,28.8,15.05,1
.33,19.3533,0.957238,25.8055,15.2114,19.2704,276.154,237.957,278.269,0,0,0,0
30/04/23
09:30:00,245.5,244.8,246.4,27.3303,15.5483,19.8467,6.41,2.82,4.57,6.62,3.63,4.83,-
1.67,-2.27,-1.58,0.97,0.78,0.95,-14.6887,-37.4908,-
17.7836,245.555,21.0078,63.0234,13.85,15.28,-5.55,0.93,-
23.4071,50,1525670.00,12574.2,2879.8,487456,1.61E+06,2.10E+06,14.23,186.71,14.97,18
7.12,10.3931,86.683,424.7,425.5,426.1,426.8,10.072,1.5,1.31,1.32,15.45,32.11,16.48,
1.37667,21.3467,0.934009,27.2389,15.4494,20.237,276.154,237.957,278.269,0,0,0,0
30/04/23
09:45:00,248.8,248.1,249.7,27.1128,17.9603,20.34,6.47,3.85,4.8,6.62,4.29,4.99,-
1.41,-1.91,-1.45,0.98,0.9,0.96,-12.7211,-25.5302,-
16.0649,248.751,21.652,64.9561,15.03,15.77,-4.76,0.95,-
17.9501,50,1525680.00,12574.2,2879.8,487457,1.61E+06,2.10E+06,14.67,186.71,15.47,18
7.12,10.1146,86.683,430.8,431.6,432.2,433,10.3125,1.42,1.37,1.31,14.09,27.28,16.2,1
.36667,19.19,0.954193,27.6583,16.1416,21.1099,276.154,237.957,278.269,0,0,0,0
30/04/23
10:00:00,248.4,247.7,249.2,25.8301,17.9048,20.7609,6.18,3.64,5.05,6.3,4.27,5.13,-
1.21,-2.29,-0.9,0.98,0.87,0.98,-11.0656,-28.3159,-
8.98132,248.434,22.1722,66.5168,15.39,16,-4.4,0.96,-
16.9424,50,1525680.00,12574.2,2879.8,487458,1.61E+06,2.10E+06,15.13,186.71,15.89,18
7.12,10.5247,86.683,429.4,430.2,430.9,431.7,7.51892,1.43,1.36,1.39,13.77,27.51,15.1
6,1.39333,18.8133,0.961104,28.49,16.5242,21.4386,276.154,237.957,278.269,0,0,0,0
30/04/23
10:15:00,248,247.4,248.8,35.3064,15.4176,21.5598,8.23,2.82,5.35,8.32,3.62,5.43,-
1.21,-2.27,-0.97,0.99,0.78,0.98,-8.86906,-37.4653,-
9.37237,248.089,23.1931,69.5793,15.97,16.57,-4.42,0.96,-
18.6277,50,1525690.00,12574.2,2879.8,487459,1.61E+06,2.10E+06,15.36,186.71,16.1,187
.12,11.1446,86.683,429.1,429.8,430.3,431,15.2643,1.45,1.23,1.35,11.73,32.14,15.26,1
.34333,19.71,0.962979,29.3111,16.5478,21.4827,276.154,237.957,278.269,0,0,0,0
30/04/23
10:30:00,247.8,247.1,248.6,30.7057,15.7194,20.7729,7.43,3,4.97,7.53,3.7,5.08,-
1.23,-2.16,-1.04,0.99,0.81,0.98,-9.55381,-34.3683,-
10.8181,247.815,22.3685,67.208,15.45,16.07,-4.45,0.96,-
18.2949,50,1525690.00,12574.2,2879.8,487460,1.61E+06,2.10E+06,15.51,186.71,16.19,18
7.12,11.1754,86.683,428.5,429.2,429.8,430.5,13.3469,1.44,1.31,1.22,13.99,32.34,16.4
3,1.33667,20.6833,0.960978,29.151,16.5651,21.8288,276.154,237.957,278.269,0,0,0,0
30/04/23
10:45:00,247.4,246.6,248.2,25.7921,15.8881,22.2004,6.09,3.12,5.26,6.29,3.89,5.6,-
1.6,-2.11,-1.43,0.97,0.84,0.97,-14.7982,-29.3673,-
14.1054,247.485,21.7937,65.3811,14.94,15.8,-5.13,0.95,-
20.2992,50,1525690.00,12574.2,2879.8,487462,1.61E+06,2.10E+06,15.45,186.71,16.08,18
7.12,11.2399,86.683,427.9,428.6,429.3,429.9,8.91882,1.48,1.3,1.25,21.81,28.97,19.52
,1.32,23.4333,0.951271,28.8653,16.3619,21.7026,276.154,237.957,278.269,0,0,0,0
30/04/23
11:00:00,247.6,246.8,248.3,25.4752,19.1074,21.6805,5.95,3.97,5.03,6.22,4.5,5.36,-
1.81,-2.28,-1.92,0.96,0.86,0.92,-17.2422,-29.4981,-
21.5303,247.493,21.7209,65.1631,14.51,15.5,-5.97,0.92,-
23.0018,50,1525700.00,12574.2,2879.8,487463,1.61E+06,2.10E+06,15.01,186.71,15.72,18
7.12,10.2973,86.683,428,428.6,429.3,430,5.62341,1.33,1.33,1.21,16.26,30.92,16.67,1.
29,21.2833,0.922304,27.9807,16.5038,21.2329,276.154,237.957,278.269,0,0,0,0
30/04/23
11:15:00,247.5,246.8,248.2,27.2524,21.8202,23.2468,6.33,4.75,5.4,6.56,5.32,5.64,-
2.1,-2.1,-1.61,0.95,0.92,0.96,-19.3888,-21.6625,-
15.8356,247.474,24.6229,73.8689,17.02,18,-5.86,0.94,-
19.5224,50,1525700.00,12574.2,2879.8,487464,1.61E+06,2.10E+06,14.81,186.71,15.68,18
7.12,8.6358,86.683,427.9,428.6,429.3,429.9,2.40576,1.33,1.25,1.27,15.16,26.92,14.32
,1.3,19.4433,0.938704,26.7389,17.2548,21.4102,276.154,237.957,278.269,0,0,0,0
30/04/23
11:30:00,247.3,246.5,248,29.1812,18.9838,20.4945,6.99,3.95,4.74,7.12,5.34,4.98,-
1.39,-2.17,-1.59,0.98,0.91,0.95,-11.7423,-23.0025,-
17.9771,247.325,22.9929,71.1061,16.34,17.12,-5.11,0.95,-
18.6084,50,1525700.00,12574.2,2879.8,487466,1.61E+06,2.10E+06,15.15,186.71,16.06,18
7.12,8.11224,86.683,427.9,428.5,429.1,429.7,9.77551,1.39,1.28,1.35,14.29,30.93,17,1
.33,20.77,0.952496,27.1913,18.5427,21.057,276.154,237.957,278.269,0,0,0,0
30/04/23
11:45:00,247.3,246.6,248.1,31.0439,18.7527,21.8197,7.47,3.65,5.18,7.59,4.4,5.35,-
1.38,-2.45,-1.35,0.98,0.83,0.97,-10.4962,-32.4739,-
13.9166,247.24,24.1367,72.4103,16.49,17.29,-5.19,0.95,-
18.9621,50,1525710.00,12574.2,2879.8,487467,1.61E+06,2.10E+06,15.51,186.71,16.47,18
7.12,7.73757,86.683,427.7,428.3,429,429.6,12.4832,1.42,1.31,1.24,13.61,32.93,15.73,
1.32333,20.2167,0.954691,27.6488,19.5777,21.2015,276.154,237.957,278.269,0,0,0,0
30/04/23
12:00:00,247.2,246.5,248.1,30.0834,20.1343,21.4178,7.31,4.35,5.16,7.36,4.85,5.22,-
0.86,-2.09,-1.02,0.99,0.88,0.98,-6.45601,-27.2257,-
10.4871,247.335,23.3638,70.0916,16.3,16.77,-3.98,0.97,-
14.7469,50,1525710.00,12574.2,2879.8,487468,1.61E+06,2.10E+06,15.76,186.71,16.69,18
7.12,7.30587,86.683,427.6,428.3,428.7,429.5,10.1917,1.74,1.71,1.22,13.96,30.63,15.7
3,1.55667,20.1067,0.971431,27.6438,19.9977,21.7139,276.154,237.957,278.269,0,0,0,0
30/04/23
12:15:00,247.3,246.6,248.3,32.5685,18.6729,20.0435,7.9,3.64,4.76,8,4.38,4.91,-
1.27,-2.43,-1.21,0.99,0.83,0.97,-9.40704,-32.3257,-
13.6862,247.385,23.5922,70.7765,16.16,16.88,-4.89,0.96,-
18.473,50,1525720.00,12574.2,2879.8,487470,1.61E+06,2.10E+06,15.92,186.71,16.72,187
.12,7.3583,86.683,427.6,428.5,429,429.9,13.8734,1.36,1.24,1.33,11.98,32.7,16.56,1.3
1333,20.5833,0.957929,27.7637,20.0328,21.7696,276.154,237.957,278.269,0,0,0,0
30/04/23
12:30:00,247.5,246.8,248.3,26.3665,20.3607,21.8303,6.28,4.1,5.1,6.87,4.79,5.25,-
1.43,-2.49,-1.26,0.98,0.85,0.97,-12.5198,-30.2943,-
13.2759,247.449,23.2765,70.2804,15.99,16.81,-5.2,0.95,-
18.7132,50,1525720.00,12574.2,2879.8,487471,1.61E+06,2.10E+06,15.7,186.71,16.48,187
.12,7.88644,86.683,427.9,428.7,429.3,430,5.97229,1.89,1.16,1.3,14.91,30.8,16.05,1.4
5,20.5867,0.951095,27.8932,19.412,21.4746,276.154,237.957,278.269,0,0,0,0
30/04/23
12:45:00,247.6,246.9,248.5,25.7838,18.5297,24.5963,6.13,3.64,5.96,6.31,4.34,6.03,-
1.5,-2.37,-0.91,0.97,0.84,0.99,-14.0507,-31.6871,-
7.76167,247.609,22.9446,68.1901,15.58,16.29,-4.75,0.96,-
17.9417,50,1525720.00,12574.2,2879.8,487472,1.61E+06,2.10E+06,15.43,186.71,16.2,187
.12,7.1552,86.683,428.3,429,429.6,430.4,6.59778,1.42,1.31,1.3,15.99,33.58,13.55,1.3
5667,20.92,0.958498,26.8036,19.1424,21.7826,276.154,237.957,278.269,0,0,0,0
30/04/23
13:00:00,247.4,246.7,248.4,25.2537,19.5005,21.8378,5.86,4.2,5.34,6.17,4.6,5.38,-
1.94,-1.85,-0.71,0.95,0.92,0.99,-18.8194,-22.8361,-
6.64209,247.488,22.0547,66.1643,15.28,15.92,-4.49,0.96,-
16.1826,50,1525730.00,12574.2,2879.8,487473,1.61E+06,2.10E+06,15.71,186.71,16.45,18
7.12,7.13815,86.683,428,428.8,429.3,430.1,6.22339,1.32,1.19,1.29,16.52,31.63,15.6,1
.26667,21.05,0.960895,27.0668,19.7096,21.8982,276.154,237.957,278.269,0,0,0,0
30/04/23
13:15:00,247.2,246.6,248.1,31.766,19.0314,19.7295,7.67,3.91,4.69,7.83,4.48,4.82,-
1.55,-2.18,-1.04,0.98,0.87,0.98,-11.9215,-28.1708,-
11.5897,247.38,23.2815,70.0956,16.18,16.87,-4.77,0.96,-
17.2541,50,1525730.00,12574.2,2879.8,487474,1.61E+06,2.10E+06,15.87,186.71,16.6,187
.12,7.12834,86.683,427.9,428.6,429.2,429.9,8.88037,1.41,1.33,1.28,12.91,31.45,16.67
,1.34,20.3433,0.958327,27.2239,20.0413,21.9532,276.154,237.957,278.269,0,0,0,0
30/04/23
13:30:00,247.5,247,248.4,29.4686,18.5227,25.0533,7.15,3.67,6.06,7.26,4.78,5.88,-
0.86,-2.4,-1.43,0.99,0.86,0.97,-6.56639,-30.9567,-
13.5479,247.66,24.7,74.0999,17.23,17.86,-4.69,0.96,-
16.8686,50,1525740.00,12574.2,2879.8,487476,1.61E+06,2.10E+06,15.76,186.71,16.48,18
7.12,6.52941,86.683,428.2,428.9,429.4,430.2,9.37842,1.36,1.32,1.33,14.53,30.7,13.6,
1.33667,19.61,0.963591,26.6413,20.1799,21.8284,276.154,237.957,278.269,0,0,0,0
30/04/23
13:45:00,247.5,246.9,248.3,28.1345,15.486,21.0522,6.59,2.84,4.79,6.71,3.65,4.97,-
1.26,-2.29,-1.32,0.98,0.78,0.96,-11.25,-37.6105,-
14.5883,247.571,20.8816,62.6901,14.12,14.93,-4.85,0.95,-
21.1288,50,1525740.00,12574.2,2879.8,487477,1.61E+06,2.10E+06,15.74,186.71,16.42,18
7.12,7.60582,86.683,427.8,428.6,429.1,429.9,9.79639,1.46,1.33,1.31,14.9,32.3,15.93,
1.36667,21.0433,0.9441,27.3678,19.5804,21.4546,276.154,237.957,278.269,0,0,0,0
30/04/23
14:00:00,247.2,246.7,248.1,24.2084,15.4796,21.7764,5.32,2.95,4.9,5.63,3.64,5.1,-
1.84,-2.13,-1.4,0.95,0.81,0.96,-19.1854,-34.5259,-
15.2482,247.312,20.0366,60.1099,13.31,14.36,-5.4,0.93,-
21.5268,50,1525740.00,12574.2,2879.8,487478,1.61E+06,2.10E+06,15.26,186.71,16.02,18
7.12,8.5997,86.683,427.6,428.4,428.9,429.6,6.21887,1.38,1.27,1.21,16.57,30.92,15.77
,1.28667,20.07,0.930759,27.2321,18.1153,21.5515,276.154,237.957,278.269,0,0,0,0
30/04/23
14:15:00,247.1,246.7,248.1,28.474,15.422,20.9331,6.7,2.84,5.04,6.84,3.62,5.13,-
1.36,-2.24,-0.95,0.98,0.79,0.98,-11.5432,-36.361,-
9.50386,247.314,21.4196,64.2589,14.55,15.24,-4.53,0.96,-
18.4398,50,1525750.00,12574.2,2879.8,487479,1.61E+06,2.10E+06,14.79,186.71,15.59,18
7.12,8.88693,86.683,428,428.8,429.1,429.9,12.9097,1.36,1.18,1.31,14.09,29.68,15.64,
1.28333,19.8033,0.960746,26.6627,16.9825,21.5532,276.154,237.957,278.269,0,0,0,0
30/04/23
14:30:00,247.7,247.2,248.5,25.2056,17.3782,20.7078,5.92,3.46,4.95,6.19,4.13,5.09,-
1.8,-2.25,-1.17,0.96,0.84,0.97,-17.2425,-31.878,-
11.4445,247.729,20.9685,62.9055,14.11,15.04,-5.21,0.94,-
20.3333,50,1525750.00,12574.2,2879.8,487480,1.61E+06,2.10E+06,14.74,186.71,15.54,18
7.12,9.83573,86.683,428.5,429.2,429.6,430.3,6.6991,1.5,1.37,1.41,17.21,28.4,15.84,1
.42667,20.4833,0.940747,26.9713,16.008,22.1061,276.154,237.957,278.269,0,0,0,0
30/04/23
14:45:00,247.9,247.4,248.6,26.4622,18.3784,24.0333,6.34,4.02,5.95,6.46,4.38,5.75,-
1.35,-1.74,-0.55,0.98,0.92,1,-12.2281,-22.5218,-
4.47607,247.969,22.5193,67.558,15.93,16.34,-3.65,0.97,-
13.0884,50,1525750.00,12574.2,2879.8,487482,1.61E+06,2.10E+06,14.59,186.71,15.4,187
.12,8.83029,86.683,428.9,429.5,429.8,430.5,2.90723,1.35,1.3,1.29,16.85,25.98,14.47,
1.31333,19.1,0.975021,26.0073,16.2146,22.1745,276.154,237.957,278.269,0,0,0,0
30/04/23
15:00:00,247.9,247.4,248.8,24.4476,15.5342,20.7329,5.65,3.11,4.84,6.03,3.66,5.11,-
1.93,-1.94,-1.65,0.95,0.85,0.95,-19.3498,-30.5228,-
18.3297,248.012,20.8682,62.6047,14.1,15.16,-5.58,0.93,-
21.8376,50,1525760.00,12574.2,2879.8,487483,1.61E+06,2.10E+06,14.62,186.71,15.33,18
7.12,8.0716,86.683,428.9,429.6,430,430.8,8.31738,1.75,1.79,1.3,16.11,30.51,16.21,1.
61333,20.9433,0.927938,25.4033,16.4939,22.0284,276.154,237.957,278.269,0,0,0,0
30/04/23
15:15:00,248.2,247.6,248.9,19.4323,10.8964,17.9899,4.34,1.75,4.12,4.65,2.53,4.34,-
1.67,-1.82,-1.35,0.93,0.69,0.95,-22.5177,-46.1383,-
19.4055,248.266,15.8477,47.5432,10.22,11.31,-4.86,0.9,-
29.4943,50,1525760.00,12574.2,2879.8,487484,1.61E+06,2.10E+06,14.13,186.71,14.89,18
7.12,7.80862,86.683,429.1,429.9,430.3,431.1,6.56824,1.56,1.4,1.48,21.2,34.92,14.37,
1.48,23.4967,0.888478,25.0866,16.2205,21.4277,276.154,237.957,278.269,0,0,0,0
30/04/23
15:30:00,247.9,247.4,248.8,17.2933,10.851,15.4569,3.83,1.66,3.57,4.19,2.51,3.82,-
1.7,-1.88,-1.31,0.91,0.66,0.93,-25.537,-49.0243,-
22.404,248.078,14.0693,42.208,8.68,9.95,-4.88,0.87,-
32.3475,50,1525760.00,12574.2,2879.8,487485,1.61E+06,2.10E+06,12.86,186.71,13.7,187
.12,6.80393,86.683,429.1,429.9,430.3,431.1,5.65308,1.48,1.43,1.36,22.64,38.56,15.92
,1.44333,25.85,0.875771,22.3658,15.0134,19.7771,276.154,237.957,278.269,0,0,0,0
30/04/23
15:45:00,247.7,247.3,248.8,18.6777,10.9656,12.9097,4.39,1.54,2.96,4.47,2.54,3.12,-
1.05,-2.01,-0.96,0.97,0.61,0.95,-14.0792,-53.3978,-
18.3813,247.959,14.0375,42.1127,8.84,9.71,-4.02,0.91,-
28.6283,50,1525770.00,12574.2,2879.8,487486,1.61E+06,2.10E+06,11.68,186.71,12.59,18
7.12,6.98676,86.683,428.7,429.7,430,431,6.28711,1.75,1.61,1.66,20.25,38.79,17.51,1.
67333,25.5167,0.910647,21.1039,13.5958,18.1161,276.154,237.957,278.269,0,0,0,0
30/04/23
16:00:00,248.2,247.8,249.2,18.4834,10.9861,13.3673,4.21,1.55,3.2,4.49,2.54,3.3,-
1.55,-2.01,-0.77,0.94,0.61,0.97,-21.3234,-53.393,-
13.6253,248.487,14.1757,42.527,8.86,9.73,-4.31,0.9,-
29.6253,50,1525770.00,12574.2,2879.8,487487,1.61E+06,2.10E+06,10.26,186.71,11.28,18
7.12,6.73758,86.683,429.7,430.5,430.8,431.7,6.20898,1.38,1.33,1.29,23.45,39.59,17.7
,1.33333,26.9133,0.899284,19.5502,12.2006,16.0207,276.154,237.957,278.269,0,0,0,0
30/04/23
16:15:00,248.3,247.7,249.2,18.6646,13.2986,18.0685,4.35,2.8,4.25,4.52,3.15,4.46,-
1.24,-1.43,-1.37,0.96,0.89,0.95,-16.9983,-26.6195,-
18.5693,248.449,16.4749,49.4248,11.29,11.99,-4.03,0.94,-
20.6873,50,1525770.00,12574.2,2879.8,487488,1.61E+06,2.10E+06,9.51,186.71,10.49,187
.12,6.26579,86.683,429.6,430.3,430.8,431.5,4.62891,0.94,0.93,1.41,22.01,30.19,12.56
,1.09333,21.5867,0.941203,18.344,11.5774,14.7329,276.154,237.957,278.269,0,0,0,0
30/04/23
16:30:00,247.8,247.3,248.9,22.2855,12.4484,13.7095,5.26,2.39,3.24,5.45,2.92,3.37,-
1.44,-1.68,-0.94,0.96,0.82,0.96,-16.807,-34.912,-
16.8803,248.115,15.8291,47.4873,10.63,11.38,-4.04,0.93,-
22.9425,50,1525770.00,12574.2,2879.8,487489,1.61E+06,2.10E+06,9.67,186.71,10.59,187
.12,6.18842,86.683,428.9,429.9,430.4,431.3,9.13879,1.33,1.32,1.27,16.49,33.48,17.23
,1.30667,22.4,0.934952,18.6048,11.8887,14.4187,276.154,237.957,278.269,0,0,0,0
30/04/23
16:45:00,248,247.4,249.1,18.4248,11.0999,13.9324,4.3,1.59,3.23,4.5,2.57,3.37,-
1.31,-2.02,-1.02,0.96,0.62,0.95,-17.9228,-52.8272,-
18.0984,248.177,14.3903,43.1708,9.03,10.02,-4.34,0.9,-
29.7712,50,1525780.00,12574.2,2879.8,487490,1.61E+06,2.10E+06,10.05,186.71,10.89,18
7.12,6.9138,86.683,429.2,430.2,430.7,431.7,6.44092,1.49,1.37,1.41,19.06,37.94,17.23
,1.42333,24.7433,0.901383,19.5228,11.9756,14.5338,276.154,237.957,278.269,0,0,0,0
30/04/23
17:00:00,248.6,248.2,249.8,21.0519,16.1298,15.3254,4.95,1.93,3.05,5.19,2.84,3.38,-
1.38,-2.07,-1.45,0.96,0.61,0.9,-16.6256,-52.9841,-
26.8944,248.905,14.9672,44.9017,9.36,10.53,-4.83,0.89,-
32.3248,50,1525780.00,12574.2,2879.8,487491,1.61E+06,2.10E+06,9.94,186.71,10.85,187
.12,7.00014,86.683,430.3,431.3,431.6,432.6,8.62341,1.45,1.38,1.52,20.33,36.04,17.49
,1.45,24.62,0.885038,19.5713,11.9072,14.292,276.154,237.957,278.269,0,0,0,0
30/04/23
17:15:00,248.6,248.2,249.7,18.9182,10.5989,14.1206,4.35,1.81,3.35,4.62,2.44,3.51,-
1.5,-1.64,-1.06,0.95,0.74,0.95,-19.969,-42.1221,-
18.0844,248.8,14.2852,42.8557,9.27,10.16,-4.17,0.92,-
26.6355,50,1525780.00,12574.2,2879.8,487493,1.61E+06,2.10E+06,9.79,186.71,10.78,187
.12,7.12832,86.683,430.1,431.1,431.5,432.5,7.19324,1.43,1.39,1.45,20.97,40.22,16.2,
1.42333,25.7967,0.912362,19.5374,11.7405,14.2702,276.154,237.957,278.269,0,0,0,0
30/04/23
17:30:00,248.7,248.2,249.7,18.4454,12.537,12.4822,4.33,2.33,2.76,4.49,2.97,3.07,-
1.19,-1.77,-1.38,0.96,0.72,0.91,-16.1448,-43.5507,-
25.966,249.034,14.1747,42.5242,9.09,10.07,-4.34,0.9,-
28.59,50,1525780.00,12574.2,2879.8,487494,1.61E+06,2.10E+06,9.49,186.71,10.57,187.1
2,7.02432,86.683,430.6,431.4,431.9,432.7,6.83972,1.56,1.57,1.43,19.82,36.98,18.29,1
.44,24.9833,0.900887,19.1028,11.4063,14.2058,276.154,237.957,278.269,0,0,0,0
30/04/23
17:45:00,248.5,248.1,249.6,22.0796,11.1169,14.3324,5.18,1.88,3.63,5.39,2.58,3.69,-
1.55,-1.78,-0.66,0.96,0.73,0.98,-17.6133,-43.6856,-
9.80255,248.737,16.1395,48.4187,10.78,11.49,-3.98,0.94,-
23.7005,50,1525790.00,12574.2,2879.8,487495,1.61E+06,2.10E+06,9.47,186.71,10.56,187
.12,6.27871,86.683,430.1,431,431.3,432.2,5.42297,0.38,1.32,1.27,21.46,30.06,16.49,0
.99,22.67,0.926039,18.5625,11.9474,14.0077,276.154,237.957,278.269,0,0,0,0
30/04/23
18:00:00,248.8,248.2,249.8,17.4413,13.3699,13.7339,4.06,2.46,3.29,4.24,3.11,3.39,-
1.24,-1.96,-0.82,0.96,0.83,0.97,-17.3059,-38.2977,-
13.1723,248.811,15.4034,46.5446,10.35,11.11,-4.02,0.93,-
22.779,50,1525790.00,12574.2,2879.8,487496,1.61E+06,2.10E+06,9.74,186.71,10.74,187.
12,5.86634,86.683,430.1,431,431.5,432.1,2.74915,1.42,1.36,1.38,24.11,31.05,15.87,1.
42667,23.6767,0.912593,18.5501,12.4153,14.2699,276.154,237.957,278.269,0,0,0,0
30/04/23
18:15:00,248.5,248,249.4,17.6449,12.4117,13.291,3.9,2.13,3.09,4.27,2.52,3.29,-
1.71,-1.34,-1.07,0.88,0.85,0.94,-30.0397,-31.3378,-
18.5041,248.72,13.5305,40.5917,8.73,9.67,-4.16,0.9,-
26.2127,50,1525790.00,12574.2,2879.8,487497,1.61E+06,2.10E+06,9.82,186.71,10.72,187
.12,5.67737,86.683,430,430.8,431.4,432.1,3.48987,1.38,1.25,1.35,24.49,39.4,17.64,1.
32667,27.1767,0.901248,18.298,12.3922,14.4257,276.154,237.957,278.269,0,0,0,0
30/04/23
18:30:00,248.7,248.3,249.6,17.3118,11.0265,13.4188,3.96,1.58,3.28,4.21,2.57,3.33,-
1.41,-2.03,-0.52,0.94,0.61,0.99,-20.5547,-53.1433,-
8.4054,248.867,13.9795,41.9386,8.85,9.69,-3.95,0.91,-
27.3714,50,1525790.00,12574.2,2879.8,487498,1.61E+06,2.10E+06,9.85,186.71,10.7,187.
12,5.65102,86.683,430.3,431.1,431.4,432.2,6.0033,1.43,1.38,1.37,22.29,37.67,15.45,1
.36333,25.02,0.914354,18.3475,12.4042,14.2845,276.154,237.957,278.269,0,0,0,0
30/04/23
18:45:00,248.8,248.4,249.8,16.4865,11.0835,13.5575,3.45,1.58,3.1,3.98,2.58,3.34,-
2,-2.04,-1.3,0.86,0.61,0.94,-31.4595,-53.1261,-
21.7691,248.972,14.2115,42.6349,8.36,10.08,-5.33,0.85,-
35.6285,50,1525800.00,12574.2,2879.8,487499,1.61E+06,2.10E+06,9.55,186.71,10.45,187
.12,5.50807,86.683,430.6,431.4,431.8,432.6,5.04004,1.49,1.44,1.31,24.67,37.72,15.96
,1.41333,26.1167,0.839702,17.8316,11.8251,14.5019,276.154,237.957,278.269,0,0,0,0
30/04/23
19:00:00,248.5,247.9,249.3,27.2085,10.9569,21.4004,6.54,1.47,5.01,6.51,2.55,5.18,-
1.36,-2.08,-1.32,0.98,0.58,0.97,-12.8751,-55.9765,-
15.2911,248.633,19.3301,57.9902,12.74,13.6,-4.76,0.94,-
28.0694,50,1525800.00,12574.2,2879.8,487500,1.61E+06,2.10E+06,9.54,186.71,10.56,187
.12,6.78316,86.683,429.9,430.6,431.2,431.8,13.6163,1.48,1.44,1.42,14.09,37.43,10.71
,1.44667,20.7433,0.935465,18.8417,11.3406,14.5356,276.154,237.957,278.269,0,0,0,0
30/04/23
19:15:00,248.2,247.6,249.1,23.8843,13.1904,15.9929,5.62,2.57,3.86,5.86,3.11,3.94,-
1.65,-1.77,-0.77,0.91,0.74,0.98,-25.9415,-42.0172,-
12.3117,248.34,14.2035,42.6105,9.19,10.03,-4.02,0.92,-
26.742,50,1525800.00,12574.2,2879.82,487501,1.61E+06,2.10E+06,9.98,186.71,10.93,187
.12,7.71096,86.683,429.5,430.2,430.8,431.5,5.0531,1.5,1.46,1.37,22.58,37.98,15.77,1
.44667,25.4433,0.916929,19.977,11.3815,15.0843,276.154,237.957,278.269,0,0,0,0
30/04/23
19:30:00,248.6,247.9,249.6,15.2463,10.9215,14.7812,3.44,1.68,3.43,3.68,2.53,3.63,-
1.28,-1.89,-1.2,0.94,0.66,0.94,-21.2812,-49.0038,-
20.3038,248.775,13.6268,40.8806,8.56,9.58,-4.37,0.89,-
30.2981,50,1525800.00,12574.2,2879.82,487502,1.61E+06,2.10E+06,10.29,186.71,11.21,1
87.12,7.54898,86.683,430.1,431,431.6,432.5,4.10168,1.43,1.41,1.35,25.04,38.07,16.89
,1.39667,26.6667,0.889908,20.0417,11.7719,15.76,276.154,237.957,278.269,0,0,0,0
30/04/23
19:45:00,248.7,248,249.7,18.7423,10.9464,15.9198,4.23,1.94,3.88,4.56,3.11,3.93,-
1.73,-1.72,-0.66,0.93,0.83,0.99,-23.5236,-40.0325,-
10.8487,248.802,15.287,45.861,10.27,11.04,-4.06,0.93,-
24.8932,50,1525810.00,12574.2,2879.82,487503,1.61E+06,2.10E+06,10.38,186.71,11.28,1
87.12,7.37014,86.683,430.1,431,431.6,432.4,6.42493,1.38,1.32,1.41,20.72,36.19,15.73
,1.41,24.4067,0.925493,20.0027,11.9129,15.8114,276.154,237.957,278.269,0,0,0,0
30/04/23
20:00:00,248.8,248.1,249.8,15.3694,11.0757,15.5149,3.47,1.98,3.79,3.69,2.57,3.84,-
1.27,-1.63,-0.6,0.94,0.77,0.99,-20.7992,-39.6241,-
10.0527,248.964,13.9556,41.7312,9.2,9.84,-3.62,0.93,-
24.9147,50,1525810.00,12574.2,2879.82,487504,1.61E+06,2.10E+06,10.39,186.71,11.17,1
87.12,6.54481,86.683,430.3,431.1,431.8,432.6,4.13013,1.37,1.21,1.41,25.89,37.28,16.
64,1.33,26.6033,0.938621,19.0132,11.9116,16.2696,276.154,237.957,278.269,0,0,0,0
30/04/23
20:15:00,249,248.4,249.9,16.4788,11.254,16.1481,3.76,1.72,3.83,4.09,2.63,3.88,-
1.21,-1.99,-1.09,0.96,0.65,0.96,-18.5193,-49.8424,-
17.3079,249.016,14.7754,44.3262,9.46,10.4,-4.29,0.91,-
28.1279,50,1525810.00,12574.2,2879.82,487505,1.61E+06,2.10E+06,10.06,186.71,10.89,1
87.12,5.53482,86.683,430.4,431.2,431.8,432.6,5.14929,1.51,1.32,1.32,23.58,35.39,15.
77,1.38333,24.9133,0.908417,17.9511,12.0299,15.9516,276.154,237.957,278.269,0,0,0,0
30/04/23
20:30:00,249.2,248.5,250.2,22.0146,10.769,19.818,5.01,1.98,4.85,5.41,2.49,4.93,-
2.01,-1.54,-0.82,0.93,0.79,0.99,-23.2857,-37.8124,-
10.587,249.28,17.5017,52.0439,11.71,12.5,-4.36,0.94,-
23.7399,50.1,1525810.00,12574.2,2879.82,487507,1.61E+06,2.10E+06,10.03,186.71,10.89
,187.12,6.14714,86.683,431,431.8,432.5,433.3,10.7218,1.5,1.23,1.3,18.45,37.29,12.42
,1.34333,22.72,0.940618,18.3506,11.6319,16.0311,276.154,237.957,278.269,0,0,0,0
30/04/23
20:45:00,248.9,248.1,249.8,15.9882,14.6888,16.1735,3.42,1.79,3.84,3.73,2.6,3.87,-
1.78,-1.89,-0.48,0.88,0.69,0.99,-29.2465,-46.9133,-
7.95153,249.022,14.1071,42.3212,8.96,9.87,-4.15,0.91,-
28.0889,50,1525820.00,12574.2,2879.82,487508,1.61E+06,2.10E+06,10.27,186.71,11.1,18
7.12,6.82614,86.683,430.6,431.3,432,432.7,4.13367,1.45,1.27,1.43,22.52,37.42,15.31,
1.38333,25.0833,0.91147,18.7407,11.4016,16.8887,276.154,237.957,278.269,0,0,0,0
30/04/23
21:00:00,249.1,248.4,250.1,18.1924,13.1071,15.7286,4.18,2.4,3.78,4.53,3.11,3.85,-
1.49,-1.98,-0.69,0.95,0.77,0.98,-19.9304,-39.3379,-
11.4119,249.184,15.8708,47.6128,10.58,11.36,-4.15,0.93,-
23.509,50,1525820.00,12574.2,2879.82,487509,1.61E+06,2.10E+06,10.23,186.71,11.09,18
7.12,6.28073,86.683,430.8,431.7,432.3,433.1,4.93933,1.46,1.37,1.34,20.14,30.88,15.5
,1.39,21.98,0.929076,18.4104,11.7543,16.8554,276.154,237.957,278.269,0,0,0,0
30/04/23
21:15:00,249.2,248.5,250.4,21.8319,10.9119,16.7562,5.25,1.75,4.05,5.37,2.54,4.16,-
1.13,-1.84,-0.94,0.98,0.83,0.97,-12.8362,-33.9878,-
14.3554,249.342,16.5802,46.4308,10.24,10.95,-3.89,0.93,-
25.1685,50,1525820.00,12574.2,2879.82,487510,1.61E+06,2.10E+06,10.41,186.71,11.25,1
87.12,6.72258,86.683,431.3,432.3,432.9,433.9,7.31335,1.33,1.31,1.56,19.84,32.83,15.
14,1.40333,22.6367,0.936121,18.9203,11.7204,17.0604,276.154,237.957,278.269,0,0,0,0
30/04/23
21:30:00,249.4,248.6,250.5,17.6765,12.9473,19.4008,3.94,2.27,4.55,4.29,2.83,4.78,-
1.7,-1.72,-1.46,0.92,0.86,0.95,-23.4325,-40.7382,-
18.8105,249.498,16.8169,50.4508,11.3,11.63,-4.8,0.91,-
27.585,50,1525820.00,12574.2,2879.82,487511,1.61E+06,2.10E+06,10.7,186.71,11.51,187
.12,7.12341,86.683,431.2,432.2,432.8,433.8,8.20056,1.37,1.28,1.06,21.82,34.58,16.12
,1.23667,24.1733,0.908401,19.4832,11.8434,17.3516,276.154,237.957,278.269,0,0,0,0
30/04/23
21:45:00,249.6,248.9,250.8,24.1986,10.8757,21.082,5.87,1.75,5.08,6.01,2.53,5.23,-
1.29,-1.83,-1.28,0.98,0.76,0.97,-12.3586,-40.498,-
14.3069,249.711,19.493,56.897,12.9,13.64,-4.42,0.95,-
24.5529,50,1525830.00,12574.2,2879.82,487512,1.61E+06,2.10E+06,10.98,186.71,11.78,1
87.12,7.60471,86.683,431.6,432.7,433.3,434.3,7.72803,1.46,1.23,1.33,19.77,34.41,19.
38,1.09667,25.0433,0.935658,20.105,11.8863,17.6226,276.154,237.957,278.269,0,0,0,0
30/04/23
22:00:00,250.5,249.7,251.6,25.9701,11.8097,20.9139,6.23,1.98,5.16,6.43,2.73,5.22,-
1.58,-2.01,-0.81,0.97,0.84,0.99,-14.172,-36.8962,-
9.08964,250.622,20.9935,62.9808,14.6,15.26,-4.29,0.95,-
22.5809,50,1525830.00,12574.2,2879.82,487513,1.61E+06,2.10E+06,11.55,186.71,12.32,1
87.12,9.0732,86.683,433.2,434.2,434.9,435.9,13.5955,1.49,1.38,1.35,14.97,31.44,13.5
,1.40667,19.97,0.951786,21.3262,11.5916,18.8557,276.154,237.957,278.269,0,0,0,0
30/04/23
22:15:00,249.7,248.9,250.8,23.6124,13.0604,19.8077,5.67,2.42,4.75,5.81,2.7,4.95,-
1.29,-1.99,-1.28,0.98,0.67,0.97,-13.1233,-48.7302,-
15.0533,249.822,18.387,55.1611,12.32,13.14,-4.57,0.94,-
25.6283,50,1525830.00,12574.2,2879.82,487514,1.61E+06,2.10E+06,12.17,186.71,12.92,1
87.12,10.1946,86.683,431.6,432.6,433.2,434.2,10.8311,1.42,1.22,1.28,15.59,33.43,13.
82,1.30667,20.9467,0.936617,22.3727,11.5507,20.2235,276.154,237.957,278.269,0,0,0,0
30/04/23
22:30:00,249.9,249.1,251,24.2241,13.4622,18.9969,5.73,2.67,4.59,6.05,3.2,5.12,-
1.7,-1.77,-1.15,0.96,0.83,0.97,-16.83,-33.7333,-
13.3506,250.067,19.0505,57.1516,13.17,13.95,-4.59,0.94,-
21.237,50,1525840.00,12574.2,2879.82,487515,1.61E+06,2.10E+06,12.43,186.71,13.2,187
.12,10.4492,86.683,432.2,433.1,433.8,434.7,9.33374,1.86,1.56,1.61,17.77,29.97,13.26
,1.67667,20.3333,0.942868,22.7629,11.6818,20.8304,276.154,237.957,278.269,0,0,0,0
30/04/23
22:45:00,250,249.2,251,21.4738,12.391,21.1962,4.95,1.8,5.23,5.2,2.57,5.28,-1.57,-
1.84,-0.68,0.95,0.69,0.99,-17.4149,-46.7655,-
7.45371,250.086,17.8177,53.4534,11.98,12.66,-4.1,0.95,-
23.7803,50.1,1525840.00,12574.2,2879.82,487516,1.61E+06,2.10E+06,12.6,186.71,13.36,
187.12,10.2601,86.683,432.6,433.4,434.1,434.9,9.427,1.44,1.23,1.33,22.09,36.56,12.4
9,1.32667,23.58,0.94363,22.746,11.9739,21.1302,276.154,237.957,278.269,0,0,0,0
30/04/23
23:00:00,250.1,249.1,251,23.8461,13.0358,24.0344,5.68,2.43,5.9,5.9,3.11,5.8,-1.59,-
1.93,-0.84,0.96,0.78,0.99,-16.233,-38.32,-
8.35579,250.048,19.7039,59.1117,13.59,14.26,-4.33,0.95,-
20.5701,50,1525840.00,12574.2,2879.82,487517,1.61E+06,2.10E+06,12.6,186.71,13.35,18
7.12,10.2913,86.683,432.3,433,433.9,434.7,10.8788,1.37,1.24,1.28,15.68,31.1,11.5,1.
26333,19.4267,0.954905,22.6228,11.9592,21.2297,276.154,237.957,278.269,0,0,0,0
30/04/23
23:15:00,246.3,245.4,247.2,25.4694,14.0297,22.5571,6.1,2.13,5.34,6.06,2.83,5.48,-
1.11,-1.86,-1.22,0.98,0.75,0.97,-10.2387,-46.9137,-
12.4674,246.195,19.5594,58.6786,13.17,13.81,-4.16,0.95,-
23.2408,49.9,1525850.00,12574.2,2879.82,487518,1.61E+06,2.10E+06,12.38,186.71,13.17
,187.12,9.84353,86.683,425.8,426.6,427.3,428.2,13.5786,1.34,1.23,1.07,15.89,37.28,1
1.95,1.21333,21.7067,0.953261,22.164,12.0507,21.0066,276.154,237.957,278.269,0,0,0,
0
30/04/23
23:30:00,247.1,246.2,248,32.1509,10.8881,21.0221,7.83,1.98,5.15,7.77,2.51,5.18,-
0.79,-1.54,-0.49,0.99,0.79,1,-5.66071,-37.4855,-
5.68542,247.139,21.8427,65.5282,15.23,15.5,-2.88,0.98,-
16.3066,50,1525850.00,12574.2,2879.82,487519,1.61E+06,2.10E+06,12.47,186.71,13.18,1
87.12,10.2233,86.683,427.4,428.1,428.8,429.5,17.6375,1.26,1.13,1.25,12.39,37.78,11.
92,1.21333,20.6967,0.982567,22.1668,11.8238,21.4745,276.154,237.957,278.269,0,0,0,0
30/04/23
23:45:00,247.2,246.2,248.1,23.2727,16.59,20.8098,5.44,2.36,4.86,5.65,2.97,4.97,-
1.43,-1.81,-1.06,0.97,0.79,0.98,-14.8163,-38.3097,-
12.3201,247.285,18.5768,55.7303,12.59,13.3,-4.3,0.95,-
21.8895,49.9,1525850.00,12574.2,2879.82,487520,1.61E+06,2.10E+06,12.87,186.71,13.5,
187.12,11.655,86.683,426.9,427.7,428.9,429.6,9.70032,1.25,1.21,1.34,16.28,28.96,13.
12,1.26667,19.4533,0.94733,23.7207,11.5119,21.8027,276.154,237.957,278.269,0,0,0,0
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1508580.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,17270.00,,,,,,,186.71,,,,,,,,429.2602372,,,,,,,,,,0.
942662273,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,24.14218755,,,,,,,,,,,

DPM004

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

DPM004

Uploaded by

Copyright:

Available Formats

Site Information:,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,

You might also like