Site Information:,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,

IPJKR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
JKR HQ RDM Data
Manager,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Controller:
DPM005,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Controller description: LIGHTING & SOCKET
RIGHT,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Parent Pack: ,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Parent Pack
Description: ,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Status: Online,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Time,Phase 1 line to neutral volts {V},Phase 2 line to neutral volts {V},Phase 3
line to neutral volts {V},Phase 1 current {A},Phase 2 current {A},Phase 3 current
{A},Phase 1 power {kW},Phase 2 power {kW},Phase 3 power {kW},Phase 1 volt amps
{kVA},Phase 2 volt amps {kVA},Phase 3 volt amps {kVA},Phase 1 volt amps reactive
{kVAr},Phase 2 volt amps reactive {kVAr},Phase 3 volt amps reactive {kVAr},Phase 1
power factor {},Phase 2 power factor {},Phase 3 power factor {},Phase 1 phase angle
{Degrees},Phase 2 phase angle {Degrees},Phase 3 phase angle {Degrees},Average line
to neutral volts {V},Average line current {A},Sum of line currents {A},Total system
power {kW},Total system volt amps {kVA},Total system VAr {kVAr},Total system power
factor {},Total system phase angle {Degrees},Frequency of supply voltages
{Hz},Import Wh since last reset {kWh/MWh},Export Wh since last reset
{kWh/MWh},Import VArh since last reset {k/MVArh},Export VArh since last reset
{k/MVArh},VAh since last reset {k/MVAh},Ah since last reset {Ah/kAh},Total system
power demand {kW},Max total system power demand {kW},Total system VA demand
{kVA},Maximum total system VA demand {kVA},Neutral current demand {A},Maximum
neutral current demand {A},Line 1 to Line 2 volts {V},Line 2 to Line 3 volts
{V},Line 3 to Line 1 volts {V},Average line to line volts {V},Neutral current
{A},Phase 1 L/N volts THD {%},Phase 2 L/N volts THD {%},Phase 3 L/N volts THD
{%},Phase 1 Current THD {%},Phase 2 Current THD {%},Phase 3 Current THD {%},Avge
line to neutral volts THD {%},Average line current THD {%},Total system power
factor {Degree},Phase 1 current demand {A},Phase 2 current demand {A},Phase 3
current demand {A},Maximum phase 1 current demand {A},Maximum phase 2 current
demand {A},Maximum phase 3 current demand {A},Line 1 to line 2 volts THD {%},Line 2
to line 3 volts THD {%},Line 3 to line 1 volts THD {%},Average line to line volts
THD {%}
1/4/2023
0:00,248.6,247.7,249.7,9.53369,23.046,12.9717,1.65,5.06,2.33,2.14,5.3,3.02,-1.35,-
1.83,-1.94,0.77,0.95,0.77,-39.3434,-17.1335,-
39.363,248.873,15.8376,47.5129,9.78,11.03,-5.11,0.89,-
31.9079,50,1400310.00,8548.12,101615,500681,1.53E+06,2.10E+06,9.48,121.85,10.74,173
.8,10.9515,94.7467,430.2,431.1,431.7,432.6,16.0204,1.38,1.45,1.4,48.35,22.03,38.08,
1.41,36.1533,0.889259,10.4331,22.4897,13.5755,234.47,232.552,238.371,0,0,0,0
1/4/2023
0:15,249.2,248.2,250.5,9.66833,28.9305,14.016,1.55,6.83,2.32,2.19,7.09,3.3,-1.55,-
1.89,-2.35,0.71,0.96,0.7,-44.8057,-15.5378,-
45.0829,249.314,17.5592,52.6776,10.68,12.15,-5.79,0.88,-
32.8595,50,1400310.00,8548.12,101615,500682,1.53E+06,2.10E+06,9.53,121.85,10.79,173
.8,11.0795,94.7467,430.9,431.9,432.7,433.8,16.9518,1.37,1.37,1.46,46,19.37,34.93,1.
4,33.4333,0.873552,10.3968,22.6007,13.5911,234.47,232.552,238.371,0,0,0,0
1/4/2023
0:30,248.9,247.9,250,11.1375,21.012,14.0361,1.81,4.84,2.16,2.56,5.03,3.17,-1.83,-
1.4,-2.32,0.7,0.96,0.66,-45.8293,-14.5794,-
49.4462,248.929,15.0516,45.1549,8.67,10.29,-5.54,0.84,-
36.7637,50,1400320.00,8548.12,101615,500683,1.53E+06,2.10E+06,9.54,121.85,10.82,173
.8,10.9505,94.7467,430.5,431.5,432.3,433.3,8.78357,1.37,1.27,1.48,38.77,24.78,37.83
,1.37333,33.7933,0.860993,10.3497,22.4674,13.769,234.47,232.552,238.371,0,0,0,0
1/4/2023
0:45,248.9,247.9,250,10.2928,29.3867,12.8049,1.72,6.98,2.05,2.35,7.03,2.99,-1.61,-
1.58,-2.18,0.74,0.97,0.69,-42.6361,-12.515,-
46.8105,248.995,17.3837,52.1512,10.67,11.95,-5.37,0.89,-
34.031,50,1400320.00,8548.12,101615,500685,1.53E+06,2.10E+06,9.36,121.85,10.71,173.
8,11.0051,94.7467,430.4,431.3,432.2,433.1,18.9498,1.37,1.21,1.42,41.56,17.91,37.8,1
.33333,32.4233,0.904216,10.4867,22.5497,13.373,234.47,232.552,238.371,0,0,0,0
1/4/2023
1:00,249.4,248.4,250.5,9.31104,20.8021,12.8656,1.54,4.86,2.32,2.09,5.11,3.01,-
1.44,-1.61,-1.91,0.73,0.95,0.8,-43.1112,-18.1788,-
37.6282,249.196,14.589,43.7671,8.84,10.14,-4.97,0.87,-
32.9727,50,1400320.00,8548.12,101615,500686,1.53E+06,2.10E+06,9.31,121.85,10.72,173
.8,11.5481,94.7467,431.1,432,432.8,433.8,9.78687,1.38,1.21,1.39,46.85,25.83,38.01,1
.32667,36.8967,0.865284,10.2137,22.94,13.3987,234.47,232.552,238.371,0,0,0,0
1/4/2023
1:15,248.9,247.9,249.9,9.87109,19.955,15.0112,1.72,4.37,3.21,2.24,4.78,3.59,-1.44,-
1.94,-1.6,0.76,0.91,0.89,-34.2703,-23.5303,-
26.0041,248.912,15.2296,45.6891,9.43,10.68,-5,0.88,-
29.8638,50.1,1400320.00,8548.12,101615,500687,1.53E+06,2.10E+06,9.39,121.85,10.75,1
73.8,11.3798,94.7467,430.2,431.1,431.9,432.8,8.92908,1.33,1.23,1.4,43.2,26.38,32.09
,1.34,33.89,0.879082,10.1966,22.7712,13.6118,234.47,232.552,238.371,0,0,0,0
1/4/2023
1:30,248.8,247.9,249.9,10.854,20.4999,13.158,2.04,4.52,2.14,2.13,4.88,3.08,-1.42,-
1.82,-2.22,0.75,0.93,0.69,-41.167,-21.3943,-
45.9359,248.782,14.3127,42.9384,8.26,9.89,-5.44,0.84,-
36.3108,50,1400330.00,8548.12,101615,500689,1.53E+06,2.10E+06,9.26,121.85,10.64,173
.8,10.3883,94.7467,430.1,431.1,431.8,432.7,9.57153,1.34,1.17,1.34,45.1,27.38,36.6,1
.28333,36.36,0.835771,10.5117,21.944,13.5319,234.47,232.552,238.371,0,0,0,0
1/4/2023
1:45,249,248.1,250.1,9.26318,20.5507,13.0981,1.52,4.63,2.04,2.43,4.89,3.09,-1.48,-
1.8,-2.32,0.79,0.93,0.66,-39.0763,-21.0943,-
49.0186,249.063,14.2595,42.7786,8.11,9.83,-5.56,0.83,-
37.7823,50,1400330.00,8548.12,101615,500690,1.53E+06,2.10E+06,9.17,121.85,10.59,173
.8,10.1171,94.7467,430.6,431.5,432.3,433.2,9.73779,1.29,1.12,1.35,46.07,26.05,36.74
,1.25333,36.2867,0.824479,10.4135,21.6043,13.5805,234.47,232.552,238.371,0,0,0,0
1/4/2023
2:00,249.4,248.6,250.5,9.65588,29.4851,13.4542,1.85,6.97,2.32,2.18,7.41,3.03,-
1.15,-1.56,-1.95,0.85,0.98,0.76,-31.4075,-7.74673,-
39.4377,249.487,17.5972,52.7915,11.36,12.4,-4.97,0.92,-
28.6066,50,1400330.00,8548.12,101615,500691,1.53E+06,2.10E+06,9.13,121.85,10.56,173
.8,9.91196,94.7467,431.2,432.2,433,433.8,13.999,1.31,1.23,1.39,47.48,21.84,33.72,1.
30333,34.1333,0.897599,10.2904,21.3454,13.7566,234.47,232.552,238.371,0,0,0,0
1/4/2023
2:15,249.7,248.8,250.8,11.3599,22.9728,13.0773,2.28,5.24,2.01,2.28,5.54,3.08,-1.1,-
1.8,-2.32,0.93,0.95,0.65,-22.3333,-18.6265,-
49.438,249.732,16.4972,45.6736,9.16,10.54,-5.22,0.87,-
32.4212,50,1400330.00,8548.12,101615,500692,1.53E+06,2.10E+06,9.21,121.85,10.62,173
.8,10.368,94.7467,431.6,432.3,433.1,434.1,11.9171,1.36,1.23,1.35,37.93,23.29,37.34,
1.31333,32.8533,0.869082,10.3676,21.8414,13.5057,234.47,232.552,238.371,0,0,0,0
1/4/2023
2:30,249.6,248.5,250.6,9.50598,20.0837,12.9342,1.75,4.39,2.41,2.16,4.81,3.05,-
1.26,-1.95,-1.87,0.81,0.92,0.79,-35.4941,-22.957,-
36.8914,249.689,14.3773,43.1321,8.61,10,-5.08,0.86,-
32.0017,50,1400340.00,8548.12,101615,500694,1.53E+06,2.10E+06,9.31,121.85,10.67,173
.8,11.3232,94.7467,431.9,432.8,433.6,434.5,9.35229,1.38,1.29,1.38,46.42,28.09,36.09
,1.35,36.8667,0.85995,9.99758,22.5564,13.3875,234.47,232.552,238.371,0,0,0,0
1/4/2023
2:45,246.1,245,247.1,9.70996,20.8481,17.1052,1.52,4.69,3.45,2.15,4.96,4.33,-1.5,-
1.6,-2.2,0.71,0.95,0.86,-44.6596,-18.3698,-
30.1015,246.003,16.1646,48.4938,9.89,11.27,-5.29,0.88,-
30.7277,50,1400340.00,8548.12,101615,500695,1.53E+06,2.10E+06,9.34,121.85,10.68,173
.8,11.3693,94.7467,425,425.9,426.9,427.8,10.1644,1.31,1.16,1.33,46.96,24.81,26.46,1
.26667,32.7433,0.883403,9.96887,22.5903,13.4431,234.47,232.552,238.371,0,0,0,0
1/4/2023
3:00,246.7,245.8,247.5,9.82751,26.0944,13.0621,1.92,6.1,2.2,2.23,6.2,3.04,-1.14,-
1.11,-2.1,0.86,0.98,0.72,-30.3743,-12.2836,-
43.9278,246.706,15.8164,47.4493,9.85,10.85,-4.56,0.91,-
28.7163,50,1400340.00,8548.12,101615,500696,1.53E+06,2.10E+06,9.46,121.85,10.73,173
.8,10.7634,94.7467,426.5,427.2,428,428.7,15.2815,1.26,1.29,1.39,44.4,21.27,37,1.313
33,34.2233,0.907196,10.4195,22.2804,13.5482,234.47,232.552,238.371,0,0,0,0
1/4/2023
3:15,246.2,245.4,247.1,12.9218,20.7167,12.8546,2.39,4.63,2.16,2.79,4.9,2.99,-1.36,-
1.64,-2.08,0.83,0.94,0.72,-38.1244,-18.5957,-
43.819,246.263,14.3761,43.1283,8.46,9.84,-5.04,0.86,-
33.4353,50,1400340.00,8548.12,101615,500697,1.53E+06,2.10E+06,9.32,121.85,10.6,173.
8,10.3318,94.7467,425.8,426.5,427.3,428,10.6472,1.2,1.23,1.26,41.22,26.94,36.5,1.25
667,36.69,0.860435,10.4262,21.845,13.5678,234.47,232.552,238.371,0,0,0,0
1/4/2023
3:30,246.1,245.2,246.9,9.4563,22.6873,14.0352,1.5,5.19,2.33,2.1,5.41,3.28,-1.49,-
1.55,-2.31,0.71,0.96,0.71,-44.6816,-16.0828,-
44.7255,245.907,15.1339,45.402,8.81,10.29,-5.33,0.86,-
36.6743,50,1400340.00,8548.12,101615,500699,1.53E+06,2.10E+06,9.22,121.85,10.54,173
.8,10.1396,94.7467,425.7,426.4,427.2,427.9,13.0261,1.25,1.12,1.31,47.07,22.94,34.48
,1.22667,34.83,0.851934,10.3917,21.6442,13.7726,234.47,232.552,238.371,0,0,0,0
1/4/2023
3:45,246.4,245.6,247.3,9.73254,28.0292,13.3572,1.55,6.45,2.53,2.19,6.74,3.02,-
1.55,-2,-1.81,0.7,0.95,0.8,-44.9353,-16.8316,-
35.9912,246.341,16.9019,50.7058,10.39,11.69,-5.37,0.92,-
32.0142,50,1400350.00,8548.12,101615,500700,1.53E+06,2.10E+06,9.23,121.85,10.58,173
.8,10.6385,94.7467,425.9,426.7,427.5,428.2,21.1639,1.24,1.17,1.32,44.05,19.79,37.15
,1.24333,33.6633,0.904097,10.3726,22.1456,13.7307,234.47,232.552,238.371,0,0,0,0
1/4/2023
4:00,246.7,245.9,247.8,10.3992,21.5072,12.9769,1.98,4.78,2.16,2.38,5.13,3.02,-
1.32,-1.88,-2.12,0.83,0.93,0.71,-33.337,-21.0977,-
44.3343,246.835,14.573,43.7191,8.61,10.11,-5.29,0.85,-
32.3851,50,1400350.00,8548.12,101615,500702,1.53E+06,2.10E+06,9.13,121.85,10.57,173
.8,11.6947,94.7467,426.6,427.6,428.3,429.2,8.56384,1.32,1.16,1.32,39.57,25.03,36.34
,1.24667,33.6467,0.861247,9.97341,22.9155,13.4366,234.47,232.552,238.371,0,0,0,0
1/4/2023
4:15,246.2,245.6,247.5,9.69226,21.2332,13.1122,1.93,4.82,2.13,2.18,5.02,3.05,-
1.02,-1.5,-2.19,0.89,0.95,0.7,-27.2803,-16.3622,-
46.6162,246.527,14.6611,43.9836,8.86,10.05,-4.73,0.88,-
30.0064,50,1400350.00,8548.12,101615,500703,1.53E+06,2.10E+06,9.15,121.85,10.61,173
.8,11.8138,94.7467,426.2,427.1,427.8,428.7,10.1525,1.19,1.24,1.38,43.48,26.68,36.18
,1.27,35.4467,0.896267,9.97716,23.0486,13.455,234.47,232.552,238.371,0,0,0,0
1/4/2023
4:30,246.7,245.8,247.8,9.65479,20.3854,12.7758,1.82,4.48,2.27,2.17,4.85,2.98,-
1.19,-1.86,-1.93,0.84,0.92,0.76,-32.7525,-12.9143,-
39.8131,246.727,14.8947,44.6841,8.86,10.07,-4.8,0.88,-
28.4933,50,1400350.00,8548.12,101615,500704,1.53E+06,2.10E+06,9.41,121.85,10.77,173
.8,11.2552,94.7467,426.4,427.4,428.1,428.9,13.9058,1.23,1.13,1.36,45.31,22.46,36.95
,1.24,34.9067,0.896083,10.4995,22.8771,13.6291,234.47,232.552,238.371,0,0,0,0
1/4/2023
4:45,246.8,245.7,247.7,9.74646,21.1816,13.4666,1.57,4.84,2.26,2.19,5.06,3.2,-1.53,-
1.47,-2.1,0.72,0.96,0.75,-44.1769,-16.3435,-
43.5028,246.737,14.6804,44.0413,8.62,10.02,-5.1,0.86,-
34.6255,50,1400360.00,8548.12,101615,500705,1.53E+06,2.10E+06,9.43,121.85,10.72,173
.8,10.9342,94.7467,426.5,427.3,428.2,428.9,8.21252,1.18,1.2,1.34,45.25,23.74,36.23,
1.24,35.0733,0.862404,10.4639,22.5117,13.6009,234.47,232.552,238.371,0,0,0,0
1/4/2023
5:00,246.8,245.8,247.8,9.39709,19.7771,12.6923,1.38,4.47,2.26,2.42,4.68,2.95,-
1.65,-1.36,-1.9,0.68,0.96,0.77,-48.735,-15.625,-
39.4483,246.8,14.4047,43.2141,8.24,9.57,-4.97,0.88,-
30.2784,50,1400360.00,8548.12,101615,500707,1.53E+06,2.10E+06,9.35,121.85,10.59,173
.8,10.3148,94.7467,426.6,427.5,428.3,429.2,8.99878,0.95,1.25,1.33,43.27,28.42,37.69
,1.17667,36.46,0.858945,10.4592,21.8987,13.7179,234.47,232.552,238.371,0,0,0,0
1/4/2023
5:15,246.7,245.7,247.6,9.72437,23.792,12.9095,1.54,5.48,2.36,2.19,5.71,3.01,-1.56,-
1.63,-1.87,0.7,0.96,0.79,-45.4884,-16.0198,-
37.2711,246.588,15.5049,46.5146,9.37,10.64,-5.05,0.89,-
30.7515,50,1400360.00,8548.12,101615,500708,1.53E+06,2.10E+06,9.36,121.85,10.6,173.
8,10.4528,94.7467,426.4,427.2,428.1,428.9,16.4613,1.21,1.27,1.28,44.67,21.55,36.9,1
.25333,34.3733,0.908681,10.4397,22.0289,13.7438,234.47,232.552,238.371,0,0,0,0
1/4/2023
5:30,246.6,245.6,247.5,9.63977,20.6274,12.9413,1.41,4.48,2.15,2.16,4.91,3.01,-
1.64,-1.97,-2.11,0.65,0.92,0.71,-49.3231,-22.9499,-
44.4785,246.62,14.3766,43.1298,8.03,9.85,-5.71,0.82,-
38.9172,50,1400360.00,8548.12,101615,500709,1.53E+06,2.10E+06,9.18,121.85,10.49,173
.8,11.2786,94.7467,426.4,427.2,428,428.8,9.72107,1.3,1.25,1.28,46.42,26.56,36.84,1.
27667,36.6067,0.824664,10.0099,22.5164,13.3718,234.47,232.552,238.371,0,0,0,0
1/4/2023
5:45,246.6,245.7,247.6,11.3101,22.4203,12.9758,2.23,5.03,1.98,2.11,5.31,3.05,-
1.43,-1.88,-2.3,0.74,0.94,0.66,-41.8785,-20.3115,-
49.3097,246.598,14.8966,44.6901,8.53,10.2,-5.6,0.84,-
37.1535,50,1400370.00,8548.12,101615,500710,1.53E+06,2.10E+06,9.03,121.85,10.45,173
.8,11.1781,94.7467,426.1,427.1,427.8,428.7,11.4542,1.19,1.11,1.33,46.24,23.46,36.67
,1.21,35.4567,0.838185,9.99486,22.4077,13.3947,234.47,232.552,238.371,0,0,0,0
1/4/2023
6:00,246.3,245.4,247.1,11.4415,20.7128,18.3888,2.29,4.74,3.77,2.64,5.04,4.24,-
1.31,-1.71,-1.93,0.87,0.94,0.89,-29.684,-19.298,-
27.1491,246.219,16.6335,49.9009,10.68,11.77,-4.96,0.91,-
25.377,50,1400370.00,8548.12,101615,500712,1.53E+06,2.10E+06,9.23,121.85,10.65,173.
8,11.1379,94.7467,425.7,426.4,427.2,427.9,8.19373,1.36,1.12,1.33,36.91,27.05,27.16,
1.27,30.3733,0.905501,10.3591,22.5953,13.5034,234.47,232.552,238.371,0,0,0,0
1/4/2023
6:15,245.8,244.9,246.8,9.60352,20.0356,13.9067,1.6,4.43,2.42,2.14,4.75,3.24,-1.42,-
1.71,-2.12,0.75,0.93,0.71,-41.133,-20.7475,-
44.3254,245.998,14.2155,42.6464,8.19,9.73,-5.26,0.84,-
35.4658,50,1400370.00,8548.12,101615,500713,1.53E+06,2.10E+06,9.21,121.85,10.66,173
.8,10.8311,94.7467,425.1,425.9,426.6,427.5,9.37817,1.26,1.14,1.36,46.47,25.92,37.52
,1.25333,36.6367,0.847647,10.3495,22.2833,13.6518,234.47,232.552,238.371,0,0,0,0
1/4/2023
6:30,246.2,245.4,247.2,9.58752,25.7286,13.9624,1.64,5.99,2.42,2.17,6.14,3.24,-
1.42,-1.36,-2.13,0.76,0.99,0.72,-40.3576,-11.881,-
44.4845,246.302,16.7784,48.5713,9.89,11.05,-4.93,0.9,-
29.2342,50,1400370.00,8548.12,101615,500714,1.53E+06,2.10E+06,9.06,121.85,10.55,173
.8,10.1939,94.7467,425.8,426.7,427.4,428.2,10.3857,1.36,1.09,1.31,40.33,20.65,36.23
,1.25333,32.4033,0.873583,10.3628,21.6686,13.8542,234.47,232.552,238.371,0,0,0,0
1/4/2023
6:45,246.1,245.3,247.1,9.46521,23.3639,13.2156,1.53,5.26,2.32,2.1,5.57,3.84,-1.29,-
1.84,-1.94,0.88,0.94,0.79,-36.7033,-18.9379,-
38.7169,246.313,15.3861,46.1583,9.47,10.51,-5,0.88,-
31.4013,50,1400370.00,8548.12,101615,500716,1.53E+06,2.10E+06,9.26,121.85,10.65,173
.8,10.522,94.7467,426,426.8,427.5,428.2,12.5281,1.37,1.14,1.28,41.54,23.7,34.48,1.2
6333,33.24,0.879336,10.4131,22.0432,13.8587,234.47,232.552,238.371,0,0,0,0
1/4/2023
7:00,246.4,245.5,247.1,9.62122,23.2316,12.9236,1.54,5.21,2.56,2.17,5.4,3.25,-1.52,-
2,-2.01,0.71,0.93,0.79,-44.3537,-21.6685,-
28.8719,246.233,16.5126,49.5378,10.07,11.53,-5.6,0.87,-
31.6916,50,1400380.00,8548.12,101615,500717,1.53E+06,2.10E+06,9.11,121.85,10.51,173
.8,10.9851,94.7467,426.2,426.9,427.6,428.2,11.6755,1.34,1.09,1.3,45.6,23.16,32,1.24
333,33.5867,0.849121,9.98846,22.2257,13.6373,234.47,232.552,238.371,0,0,0,0
1/4/2023
7:15,245.3,244.8,246.2,9.68872,20.5269,12.9752,1.62,4.65,2.18,2.15,4.85,2.99,-
1.43,-1.4,-2.08,0.75,0.96,0.72,-41.4974,-15.3424,-
43.6161,245.419,14.3779,43.1338,8.41,9.73,-4.89,0.87,-
32.3104,50,1400380.00,8548.12,101615,500718,1.53E+06,2.10E+06,9.04,121.85,10.45,173
.8,10.946,94.7467,424.5,425.2,425.7,426.4,9.28137,1.33,1.16,1.25,47.43,27.36,37.39,
1.24667,36.3867,0.872908,10.0292,22.1965,13.4701,234.47,232.552,238.371,0,0,0,0
1/4/2023
7:30,245.9,245.3,246.7,10.4939,20.2258,14.7302,1.91,4.53,2.86,2.11,4.82,3.47,-
1.34,-1.62,-1.96,0.77,0.94,0.82,-39.0622,-18.8512,-
33.7085,245.89,14.837,44.5111,9.03,10.27,-4.91,0.88,-
30.5406,50,1400380.00,8548.12,101615,500720,1.53E+06,2.10E+06,9.31,121.85,10.61,173
.8,11.2681,94.7467,425.3,426,426.5,427.3,9.74658,1.34,1.26,1.22,46.88,25.76,32.18,1
.27333,34.94,0.882811,10.3408,22.7075,13.2951,234.47,232.552,238.371,0,0,0,0
1/4/2023 7:45,245.6,245,246.5,11.9117,21.1482,13.073,2.46,4.7,2.17,2.87,5,3.04,-
1.45,-1.71,-2.14,0.84,0.94,0.72,-33.4048,-19.2872,-
44.1249,245.646,15.2566,45.7699,9.11,10.54,-5.3,0.86,-
32.1415,50,1400380.00,8548.12,101615,500721,1.53E+06,2.10E+06,9.33,121.85,10.64,173
.8,10.8588,94.7467,424.8,425.6,426.1,426.9,8.46509,1.37,1.13,1.2,35.85,27.06,36.49,
1.23,33.0033,0.876657,10.4084,22.3863,13.6066,234.47,232.552,238.371,0,0,0,0
1/4/2023
8:00,245.4,244.8,246.5,12.6886,22.7007,13.6359,2.44,5.24,2.16,2.95,5.44,3.16,-
1.65,-1.47,-2.31,0.83,0.96,0.68,-35.9598,-15.8677,-
47.0901,245.492,16.2856,48.8571,9.5,10.91,-5.46,0.87,-
32.9964,50,1400390.00,8548.12,101615,500722,1.53E+06,2.10E+06,9.51,121.85,10.82,173
.8,10.2961,94.7467,424.4,425.3,425.9,426.8,8.48755,1.4,1.26,1.17,14.63,28.32,38.13,
1.25,27.0267,0.864551,11.0036,22.3001,13.9071,234.47,232.552,238.371,0,0,0,0
1/4/2023
8:15,247.3,246.7,248.4,12.472,24.0826,13.5791,3.65,5.45,2.33,3.91,5.77,3.17,-1.39,-
1.91,-2.14,0.93,0.94,0.74,-25.9143,-19.0208,-
42.2158,247.52,16.7471,50.2412,10.36,11.65,-5.32,0.89,-
29.0503,50,1400390.00,8548.12,101615,500724,1.53E+06,2.10E+06,9.89,121.85,11.16,173
.8,10.4255,94.7467,427.7,428.6,429.2,430.2,11.3507,1.35,1.26,1.26,33.62,23.64,38.43
,1.28,34.1833,0.893661,11.6786,22.9052,14.0323,234.47,232.552,238.371,0,0,0,0
1/4/2023
8:30,246.8,246,247.8,18.1252,32.8407,14.6656,4.01,7.36,2.52,4.32,7.53,3.4,-1.59,-
2.14,-2.29,0.93,0.96,0.74,-22.0065,-10.9618,-
41.4621,246.848,21.7233,65.1699,13.75,15.01,-6.03,0.92,-
24.8431,50,1400390.00,8548.12,101615,500725,1.53E+06,2.10E+06,10.55,121.85,11.84,17
3.8,11.0088,94.7467,426.7,427.6,428.2,429.1,16.202,1.45,1.3,1.25,26.69,33.89,38.69,
1.33333,33.09,0.921455,12.8801,24.2301,14.348,234.47,232.552,238.371,0,0,0,0
1/4/2023
8:45,246,245.3,247.1,22.3008,29.7584,14.6278,5.18,6.51,2.65,5.35,6.79,3.39,-1.31,-
2.27,-2.11,0.97,0.94,0.78,-14.6645,-14.1415,-
36.8128,246.144,22.1614,66.4844,14.27,15.38,-5.73,0.93,-
21.8959,50,1400400.00,8548.12,101615,500726,1.53E+06,2.10E+06,11.67,121.85,12.92,17
3.8,12.3406,94.7467,425.5,426.4,427,427.9,12.7395,1.42,1.34,1.38,22.08,35.86,37.3,1
.34,31.7467,0.928661,15.0026,26.7393,14.4478,234.47,232.552,238.371,0,0,0,0
1/4/2023
9:00,245.3,244.8,246.4,23.7582,28.7021,14.8334,5.53,6.15,2.9,5.67,6.56,3.41,-1.25,-
2.28,-1.79,0.98,0.94,0.85,-11.9557,-14.6324,-
28.7619,245.444,22.4542,67.3627,14.61,15.55,-5.33,0.94,-
18.45,50,1400400.00,8548.12,101615,500728,1.53E+06,2.10E+06,12.99,121.85,14.14,173.
8,13.1135,94.7467,424.4,425.3,425.8,426.7,12.8293,1.38,1.27,1.39,22.55,38.28,39.29,
1.34667,33.3733,0.943147,18.2092,28.4791,14.6163,234.47,232.552,238.371,0,0,0,0
1/4/2023 9:15,247.8,247,248.8,28.939,30.5535,14.6808,6.8,6.8,2.56,7.01,7.06,3.41,-
1.7,-1.94,-2.22,0.97,0.96,0.75,-12.0745,-9.60772,-
38.9785,247.808,24.7168,74.1504,16.16,17.19,-5.86,0.94,-
20.2349,50,1400400.00,8548.12,101615,500729,1.53E+06,2.10E+06,14.33,121.85,15.45,17
3.8,14.2191,94.7467,428.4,429.3,430,430.8,15.1404,1.43,1.23,1.33,21.68,36.91,41.62,
1.33,33.4033,0.940619,21.1541,30.6422,15.0586,234.47,232.552,238.371,0,0,0,0
1/4/2023 9:30,247.7,247,248.8,28.5059,31.269,17.934,6.7,7.06,3.45,6.92,7.25,4.23,-
1.75,-1.67,-2.45,0.96,0.97,0.8,-12.8521,-6.80689,-
35.4827,247.823,25.0389,75.1168,16.49,17.48,-5.8,0.94,-
18.5946,50,1400410.00,8548.12,101615,500731,1.53E+06,2.10E+06,15.5,121.85,16.57,173
.8,14.7075,94.7467,428.5,429.5,430.1,431.1,13.8516,1.48,1.34,1.43,22.66,36.64,33,1.
41667,30.7667,0.944189,24.1962,31.888,15.4153,234.47,232.552,238.371,0,0,0,0
1/4/2023
9:45,247.3,246.5,248.4,27.3162,33.4878,14.7872,6.32,7.59,2.71,6.58,7.82,3.43,-
1.82,-1.89,-2.1,0.96,0.97,0.79,-13.7605,-8.28043,-
35.2895,247.407,25.1693,75.5081,16.64,17.62,-5.79,0.94,-
19.228,50,1400410.00,8548.12,101615,500732,1.53E+06,2.10E+06,16.04,121.85,17.07,173
.8,14.5222,94.7467,428,428.9,429.5,430.4,16.4934,1.46,1.3,1.38,22.53,32.71,39.56,1.
37333,31.6,0.944819,25.9617,31.9056,15.5598,234.47,232.552,238.371,0,0,0,0
1/4/2023
10:00,247.1,246.3,248,31.6322,35.141,23.5272,7.24,7.51,5.57,7.5,7.92,5.66,-1.93,-
2.52,-1.05,0.97,0.95,0.98,-9.87345,-10.8255,-
7.96423,247.089,31.4875,94.4628,21.39,22.11,-5.6,0.97,-
9.55439,50,1400420.00,8548.12,101615,500734,1.53E+06,2.10E+06,16.83,121.85,17.87,17
3.8,15.3679,94.7467,427.2,428,428.7,429.5,12.1998,1.56,1.34,1.44,30.16,43.78,24.55,
1.44667,32.83,0.969076,27.6073,33.2185,16.0171,234.47,232.552,238.371,0,0,0,0
1/4/2023
10:15,246.5,245.8,247.5,42.593,41.4817,23.4175,9.72,9.26,5.42,9.77,9.57,5.64,-
2.05,-2.44,-1.55,0.98,0.97,0.96,-8.82082,-8.34789,-
13.4704,246.592,36.2826,108.848,24.84,25.58,-6.13,0.97,-
10.3567,50,1400420.00,8548.12,101615,500735,1.53E+06,2.10E+06,18.5,121.85,19.44,173
.8,15.3708,94.7467,426.2,427.2,427.8,428.6,16.5049,1.89,1.61,1.75,17.82,36.35,24.49
,1.75,26.22,0.96799,30.2048,34.8814,17.9485,234.47,232.552,238.371,0,0,0,0
1/4/2023
10:30,246.7,246.1,247.7,44.4767,41.5963,23.0587,10.43,9.38,5.31,10.64,9.65,5.55,-
2.12,-2.25,-1.6,0.98,0.97,0.96,-8.41381,-7.29612,-
14.1626,246.805,36.8256,110.477,25.07,25.75,-5.91,0.97,-
9.98835,50,1400430.00,8548.12,101615,500737,1.53E+06,2.10E+06,20.69,121.85,21.55,17
3.8,16.2757,94.7467,426.8,427.6,428.2,429.1,19.7314,1.53,1.38,1.42,21.55,35.23,24.8
4,1.44667,27.1367,0.973539,34.1949,37.3892,20.0553,234.47,232.552,238.371,0,0,0,0
1/4/2023
10:45,246.3,245.7,247.4,44.0244,43.166,32.3654,11.08,9.73,7.63,11.23,10,7.82,-
1.84,-2.31,-1.71,0.99,0.97,0.98,-6.81976,-7.35689,-
9.63192,246.479,41.4518,124.356,29.1,29.63,-5.56,0.98,-
7.89711,50,1400440.00,8548.12,101615,500738,1.53E+06,2.10E+06,22.98,121.85,23.77,17
3.8,16.0221,94.7467,426,427,427.6,428.5,6.08716,1.51,1.46,1.53,21.81,34.24,19.14,1.
5,25.0633,0.980022,37.7923,39.6775,23.2504,234.47,232.552,238.371,0,0,0,0
1/4/2023
11:00,246.9,246.2,247.8,42.2609,42.4454,35.6552,10.76,9.61,8.52,10.92,9.88,8.69,-
1.8,-2.29,-1.73,0.98,0.97,0.98,-7.25956,-7.4501,-
9.56875,247.029,40.0702,120.211,28.13,28.73,-5.85,0.98,-
8.12828,50,1400440.00,8548.12,101615,500740,1.53E+06,2.10E+06,25.49,121.85,26.16,17
3.8,14.1298,94.7467,427.1,427.9,428.5,429.4,3.30713,1.54,1.49,1.51,22.58,34.58,17.3
6,1.51333,24.84,0.983214,41.2489,41.0579,27.9696,234.47,232.552,238.371,0,0,0,0
1/4/2023
11:15,246.6,245.9,247.5,42.4768,36.9658,33.6426,9.93,8.04,7.89,10.17,8.36,8.17,-
2.24,-2.29,-2.12,0.98,0.96,0.97,-9.76564,-8.71542,-
12.9314,246.668,38.1975,114.593,26.16,27.01,-6.7,0.97,-
10.2634,50,1400450.00,8548.12,101615,500741,1.53E+06,2.10E+06,26.66,121.85,27.34,17
3.8,12.2569,94.7467,426.8,427.5,428.2,429,6.78674,1.63,1.47,1.58,23.61,42.65,19.26,
1.56,28.5067,0.968729,42.5047,41.7791,30.8201,234.47,232.552,238.371,0,0,0,0
1/4/2023
11:30,246.9,246.1,247.5,42.0118,40.7245,38.191,9.93,9.17,9.6,10.08,9.4,9.71,-1.87,-
2.11,-1.77,0.98,0.97,0.98,-7.68064,-6.5276,-
9.29804,246.859,40.2389,120.717,28.26,28.83,-5.7,0.98,-
7.85168,50,1400460.00,8548.12,101615,500743,1.53E+06,2.10E+06,27.51,121.85,28.18,17
3.8,9.98491,94.7467,426.9,427.5,428.2,428.8,7.77112,1.62,1.43,1.46,22.51,36.32,17.1
6,1.50333,25.33,0.978823,42.5295,42.2574,33.6409,234.47,232.552,238.371,0,0,0,0
1/4/2023
11:45,246.8,246,247.6,40.9281,37.1146,34.1414,9.54,8.16,8.11,9.8,8.46,8.3,-2.19,-
2.25,-1.74,0.97,0.97,0.98,-10.0393,-7.91874,-
10.3321,246.887,37.4355,112.307,25.91,26.64,-6.18,0.97,-
9.32144,50,1400460.00,8548.12,101615,500744,1.53E+06,2.10E+06,27.95,121.85,28.6,173
.8,9.08987,94.7467,426.9,427.6,428.3,429,6.23682,1.58,1.46,1.56,22.79,40.79,18.23,1
.53,27.27,0.973418,42.4616,42.8046,34.8139,234.47,232.552,238.371,0,0,0,0
1/4/2023
12:00,247.1,246.6,248.2,42.2417,37.1367,32.689,9.98,8.18,7.69,10.16,8.36,7.98,-
1.88,-2.42,-2.1,0.98,0.96,0.96,-7.53284,-9.40001,-
13.003,247.279,37.2893,111.868,25.68,26.47,-6.4,0.97,-
10.0293,50.1,1400470.00,8548.12,101615,500746,1.53E+06,2.10E+06,28.05,121.85,28.73,
173.8,9.03975,94.7467,427.5,428.4,428.9,429.8,8.32886,1.55,1.54,1.53,23.14,42.06,19
.29,1.54,28.1633,0.97694,42.1827,43.5756,34.8139,234.47,232.552,238.371,0,0,0,0
1/4/2023
12:15,247.1,246.4,248,42.3411,36.9418,46.5289,10.07,8.03,11.19,10.2,9.56,10.16,-
1.58,-2.44,-1.98,0.99,0.97,0.98,-5.85056,-8.4605,-
9.90726,247.212,41.2029,123.609,28.88,29.49,-5.98,0.98,-
7.97195,50.1,1400480.00,8548.12,101615,500747,1.53E+06,2.10E+06,27.92,121.85,28.61,
173.8,9.70226,94.7467,427.5,428.5,429,429.9,9.97058,1.56,1.55,1.5,23.3,36.12,15.03,
1.53667,24.8167,0.97816,42.6042,43.1641,34.2844,234.47,232.552,238.371,0,0,0,0
1/4/2023
12:30,247.6,246.9,248.6,42.0276,48.4954,32.9164,9.93,11.24,7.8,10.09,11.44,8.08,-
1.85,-2.01,-1.91,0.98,0.99,0.97,-7.309,-5.71032,-
11.3523,247.681,42.0974,126.292,29.8,30.33,-5.65,0.98,-
8.17612,50.1,1400480.00,8548.12,101615,500749,1.53E+06,2.10E+06,27.9,121.85,28.55,1
73.8,9.16354,94.7467,428.4,429.2,429.8,430.6,10.8259,1.61,1.47,1.45,23.24,30.08,18.
19,1.51,23.8367,0.979089,42.712,42.5113,34.5691,234.47,232.552,238.371,0,0,0,0
1/4/2023
12:45,247.6,246.9,248.7,47.8915,47.8823,41.6251,11.23,11.07,10.05,11.48,11.32,10.26
,-2.22,-2.41,-1.94,0.98,0.98,0.98,-7.87428,-7.10266,-
11.1913,247.806,44.5011,133.503,31.51,32.22,-6.74,0.98,-
9.06172,50,1400490.00,8548.12,101615,500750,1.53E+06,2.10E+06,27.86,121.85,28.52,17
3.8,8.74207,94.7467,428.3,429.3,429.8,430.8,14.4178,1.55,1.38,1.56,18.78,29.82,16.6
7,1.49667,21.7567,0.977159,42.9432,41.81,34.8691,234.47,232.552,238.371,0,0,0,0
1/4/2023
13:00,248.1,247.3,249,39.0916,44.3828,33.6877,9.18,10.12,8.09,9.46,10.29,8.27,-
2.14,-2.56,-1.64,0.97,0.97,0.98,-10.1097,-8.4375,-
9.35658,248.137,38.9524,116.857,27.28,28,-6.33,0.97,-
9.3437,50.1,1400500.00,8548.12,101615,500752,1.53E+06,2.10E+06,27.72,121.85,28.4,17
3.8,8.58313,94.7467,428.7,429.6,430.2,431.1,6.56177,1.51,1.35,1.49,22.89,39.06,14.6
5,1.45,25.5333,0.97314,42.2627,41.9465,34.9443,234.47,232.552,238.371,0,0,0,0
1/4/2023
13:15,247.7,246.9,248.7,37.0981,38.2977,33.1281,8.68,8.36,7.9,8.92,8.79,8.11,-
2.06,-2.73,-1.83,0.97,0.95,0.98,-10.0691,-11.3638,-
11.0414,247.684,36.538,109.614,25.19,26.05,-6.64,0.97,-
10.8248,50,1400500.00,8548.12,101615,500754,1.53E+06,2.10E+06,27.51,121.85,28.2,173
.8,8.25439,94.7467,428.2,429.1,429.8,430.7,8.18616,1.52,1.47,1.45,24.34,39.43,18.86
,1.48,27.5433,0.968468,40.6579,42.3822,35.0659,234.47,232.552,238.371,0,0,0,0
1/4/2023
13:30,247.3,246.5,248.3,36.7151,37.2157,32.7251,8.56,8.18,7.69,8.8,8.5,7.98,-2.04,-
2.27,-2.14,0.97,0.96,0.96,-10.024,-8.38909,-
13.06,247.134,36.0348,108.105,24.7,25.55,-6.52,0.97,-
10.491,50,1400510.00,8548.12,101615,500755,1.53E+06,2.10E+06,27.1,121.85,27.85,173.
8,8.08302,94.7467,427.3,428.1,428.9,429.7,0,1.53,1.35,1.4,25.06,40.6,19.01,1.42667,
27.4667,0.969338,39.3431,42.5384,34.7692,234.47,232.552,238.371,0,0,0,0
1/4/2023 13:45,247,246,247.9,37.8635,43.3882,33.2874,8.76,9.79,7.9,8.99,10.09,8.1,-
2.2,-2.46,-1.82,0.97,0.97,0.97,-11.0837,-8.09692,-
10.7472,246.881,37.9589,113.877,26.29,27.07,-6.46,0.97,-
9.97593,50,1400520.00,8548.12,101615,500757,1.53E+06,2.10E+06,27.23,121.85,27.97,17
3.8,8.48743,94.7467,426.8,427.6,428.4,429.2,9.09839,1.53,1.38,1.48,24.51,33.55,18.3
7,1.46333,25.4767,0.975052,38.7418,43.7009,34.7156,234.47,232.552,238.371,0,0,0,0
1/4/2023
14:00,246.6,245.7,247.6,38.3927,43.1494,32.9114,9.06,9.78,7.71,8.87,10.06,8.01,-
2.14,-2.25,-2.15,0.97,0.97,0.96,-10.6765,-6.87538,-
13.3994,246.608,37.765,113.295,26.08,26.89,-6.52,0.97,-
9.89897,50,1400530.00,8548.12,101615,500758,1.53E+06,2.10E+06,27.05,121.85,27.8,173
.8,7.85513,94.7467,426.2,427.1,428,428.9,13.2216,1.57,1.39,1.46,25.29,31.47,18.47,1
.47333,25.0767,0.971495,38.3513,43.2722,34.9935,234.47,232.552,238.371,0,0,0,0
1/4/2023
14:15,247,245.9,247.8,33.5715,43.2668,32.9528,7.84,9.72,7.77,7.97,10.04,8.02,-
1.44,-2.53,-2,0.98,0.97,0.97,-6.76706,-8.51646,-
12.2393,246.914,36.5807,109.742,25.31,26,-5.97,0.97,-
8.74397,50,1400530.00,8548.12,101615,500760,1.53E+06,2.10E+06,26.84,121.85,27.59,17
3.8,8.70114,94.7467,426.9,427.6,428.5,429.2,14.6394,1.46,1.37,1.58,28.29,34.77,17.8
1,1.47,26.9567,0.974862,37.1174,43.6621,35.1248,234.47,232.552,238.371,0,0,0,0
1/4/2023
14:30,246.9,245.9,247.7,29.7914,49.5079,34.1809,6.59,11.36,8.09,6.95,11.69,8.29,-
2.23,-2.75,-1.85,0.95,0.97,0.98,-14.51,-8.66512,-
10.4095,246.886,38.4673,115.402,25.99,26.77,-6.41,0.97,-
11.2209,50,1400540.00,8548.12,101615,500762,1.53E+06,2.10E+06,26.83,121.85,27.58,17
3.8,11.0126,94.7467,426.9,427.6,428.5,429.1,14.8918,1.68,1.43,1.48,32.59,28.66,18.4
8,1.41333,21.6133,0.96703,35.3786,45.3405,35.2445,234.47,232.552,238.371,0,0,0,0
1/4/2023
14:45,246.3,245.3,247.4,23.8955,40.9823,23.8179,5.5,9.47,5.27,5.71,9.71,5.71,-
1.52,-2.11,-2.18,0.96,0.98,0.92,-13.0447,-8.29948,-
19.7872,246.333,29.4657,88.3973,20.14,21.06,-5.51,0.97,-
13.7612,50,1400540.00,8548.12,101615,500763,1.53E+06,2.10E+06,24.75,121.85,25.59,17
3.8,11.0458,94.7467,425.8,426.7,427.6,428.5,12.0753,1.53,1.34,1.41,24.84,26.85,26.1
7,1.42667,25.9533,0.95756,31.8585,42.7922,33.1759,234.47,232.552,238.371,0,0,0,0
1/4/2023
15:00,248.4,247.5,249.5,23.7733,39.9513,24.5717,5.58,9.24,5.48,5.73,9.55,5.96,-
1.28,-2.42,-2.34,0.97,0.97,0.91,-10.9587,-10.6071,-
21.224,248.573,29.1489,87.4468,20.18,21.06,-6.01,0.96,-
13.9584,50.1,1400550.00,8548.12,101615,500765,1.53E+06,2.10E+06,22.77,121.85,23.63,
173.8,12.479,94.7467,429.5,430.4,431.3,432.2,19.812,1.42,1.38,1.29,24.28,27.1,24.25
,1.36333,25.21,0.953998,28.2513,41.1978,30.0925,234.47,232.552,238.371,0,0,0,0
1/4/2023
15:15,248.5,247.5,249.4,24.3688,31.9324,28.6495,5.67,6.99,6.49,5.9,7.33,6.92,-1.6,-
1.99,-2.45,0.96,0.96,0.94,-13.4881,-10.5999,-
17.5977,248.48,28.0426,84.1279,19.13,20.4,-5.8,0.96,-
13.7564,50,1400550.00,8548.12,101615,500766,1.53E+06,2.10E+06,21.05,121.85,21.98,17
3.8,11.7227,94.7467,429.5,430.3,431.1,431.9,6.14636,1.41,1.3,1.23,23.12,35.81,21.87
,1.31333,26.9333,0.948185,26.3268,38.4113,27.7442,234.47,232.552,238.371,0,0,0,0
1/4/2023
15:30,248.3,247.4,249.2,22.1354,32.6907,29.2841,5.06,7.3,6.7,5.32,7.55,7.15,-1.66,-
1.91,-2.49,0.95,0.97,0.93,-15.4984,-8.91558,-
17.8312,248.297,27.6682,83.0048,18.86,19.83,-6.1,0.95,-
15.0846,50,1400560.00,8548.12,101615,500768,1.53E+06,2.10E+06,18.9,121.85,19.88,173
.8,9.88393,94.7467,429.2,429.9,430.7,431.4,6.8269,1.38,1.28,1.33,24.29,36.08,21.3,1
.33,27.2233,0.946055,24.3369,34.2632,25.0407,234.47,232.552,238.371,0,0,0,0
1/4/2023
15:45,248.6,247.9,249.6,22.5474,30.1765,17.1012,5.3,6.67,3.36,5.46,7.06,4.06,-
1.28,-2.23,-2.32,0.97,0.95,0.82,-11.3964,-12.4813,-
32.9634,248.633,23.2329,69.6987,15.29,16.36,-5.82,0.93,-
18.9371,50,1400560.00,8548.12,101615,500769,1.53E+06,2.10E+06,18.08,121.85,19.06,17
3.8,10.6987,94.7467,429.9,430.8,431.4,432.3,9.51746,1.41,1.33,1.21,24.7,35.22,29.65
,1.27667,29.8567,0.941063,23.7898,33.5559,23.0146,234.47,232.552,238.371,0,0,0,0
1/4/2023
16:00,248.5,247.8,249.7,20.9541,37.6205,13.7394,4.78,8.68,2.64,5.07,9.3,3.25,-
1.68,-1.84,-1.88,0.94,0.98,0.82,-16.7799,-9.57733,-
32.9015,248.647,23.0999,69.2997,15.49,16.47,-5.6,0.94,-
19.4107,49.9,1400560.00,8548.12,101615,500771,1.53E+06,2.10E+06,17.04,121.85,18.06,
173.8,11.4921,94.7467,429.7,430.7,431.3,432.3,15.7169,1.5,1.41,1.57,25.19,32.45,36.
16,1.49333,31.2667,0.929562,23.3212,32.5975,20.6426,234.47,232.552,238.371,0,0,0,0
1/4/2023
16:15,248.9,248.2,250.1,19.7944,27.5172,13.8582,4.57,6.11,2.51,4.78,6.58,3.3,-
1.43,-1.99,-2.15,0.95,0.95,0.76,-14.7337,-11.5719,-
38.6149,249.1,20.5844,61.7532,13.32,14.43,-5.56,0.92,-
21.8352,50,1400570.00,8548.12,101615,500772,1.53E+06,2.10E+06,16.06,121.85,17.1,173
.8,12.9123,94.7467,430.6,431.5,432.1,433.1,11.9053,1.41,1.3,1.49,22.13,35.77,36.15,
1.4,31.35,0.921597,22.1829,32.2173,18.3229,234.47,232.552,238.371,0,0,0,0
1/4/2023
16:30,249.1,248.4,250.2,12.6489,27.8171,15.4559,2.67,6.15,2.83,2.91,6.48,3.62,-
1.15,-2.02,-2.26,0.92,0.95,0.76,-18.2083,-11.9339,-
38.3964,249.223,18.3638,55.0916,11.44,12.66,-5.43,0.9,-
22.8134,50,1400570.00,8548.12,101615,500773,1.53E+06,2.10E+06,14.72,121.85,15.78,17
3.8,14.507,94.7467,430.9,431.9,432.5,433.4,14.3368,1.4,1.32,1.39,41.05,37,36.13,1.3
7,38.06,0.908726,20.4642,31.5015,15.5693,234.47,232.552,238.371,0,0,0,0
1/4/2023
16:45,249.3,248.5,250.5,18.0469,24.7285,13.8823,4.08,5.45,2.79,4.33,5.67,3.28,-
1.43,-1.58,-1.71,0.94,0.96,0.85,-15.8917,-9.07745,-
28.8805,249.36,18.9329,56.7986,12.33,13.21,-4.74,0.93,-
18.0375,49.9,1400570.00,8548.12,101615,500775,1.53E+06,2.10E+06,13.83,121.85,14.88,
173.8,14.8539,94.7467,431,432,432.7,433.7,10.1908,1.48,1.16,1.34,24.97,37.39,35.46,
1.32667,32.6067,0.94236,18.3823,30.687,14.7544,234.47,232.552,238.371,0,0,0,0
1/4/2023
17:00,250,249.2,251.2,11.9778,27.8113,15.2441,2.19,6.17,2.73,2.73,6.5,3.53,-1.64,-
2.05,-2.24,0.8,0.95,0.74,-34.0272,-12.2384,-
40.8748,250.176,18.61,55.8301,11.54,13,-5.98,0.89,-
29.0345,50.1,1400580.00,8548.12,101615,500776,1.53E+06,2.10E+06,13.07,121.85,14.14,
173.8,14.7006,94.7467,432.4,433.4,434.1,435.1,14.9054,1.45,1.26,1.4,39.12,36.51,35.
21,1.37,36.9467,0.902435,16.6028,29.7487,14.4204,234.47,232.552,238.371,0,0,0,0
1/4/2023
17:15,246.3,245.6,247.5,21.0044,32.9019,14.0511,4.84,7.5,2.33,5.04,7.69,3.26,-
1.38,-1.84,-2.29,0.96,0.97,0.71,-13.306,-8.88365,-
42.7912,246.458,22.8416,68.5247,14.85,15.85,-5.54,0.94,-
21.5967,50,1400580.00,8548.12,101615,500777,1.53E+06,2.10E+06,12.42,121.85,13.53,17
3.8,14.7069,94.7467,426,427,427.6,428.7,16.0387,1.28,1.31,1.34,22.79,30.87,36.23,1.
31,29.9633,0.929731,15.056,29.0676,14.3897,234.47,232.552,238.371,0,0,0,0
1/4/2023
17:30,246.4,245.6,247.5,10.9231,23.5778,12.6816,2.18,5.45,2.34,2.5,5.65,2.94,-
1.23,-1.49,-1.78,0.87,0.96,0.8,-29.4178,-14.3473,-
35.5387,246.411,15.7141,47.1425,9.96,10.93,-4.49,0.91,-
26.5093,50,1400580.00,8548.12,101615,500778,1.53E+06,2.10E+06,11.81,121.85,12.92,17
3.8,13.9679,94.7467,425.9,426.8,427.5,428.5,11.9668,1.35,1.06,1.33,40.14,21.97,38.3
1,1.24667,33.4733,0.91226,13.8604,27.7799,14.416,234.47,232.552,238.371,0,0,0,0
1/4/2023
17:45,246.8,246.1,247.9,9.59131,25.2357,12.8575,1.76,5.78,2.14,2.16,6.06,3.01,-
1.26,-1.83,-2.12,0.81,0.95,0.71,-35.0309,-17.4835,-
44.8924,247,15.9575,47.8728,9.72,11.04,-5.24,0.88,-
33.2199,50.1,1400590.00,8548.12,101615,500780,1.53E+06,2.10E+06,11.24,121.85,12.38,
173.8,13.3727,94.7467,427,427.9,428.6,429.4,10.0192,1.44,1.24,1.28,45.43,21.61,35.9
7,1.32,34.3367,0.856068,13.0335,26.6052,14.1128,234.47,232.552,238.371,0,0,0,0
1/4/2023
18:00,246.5,245.7,247.6,9.495,25.5612,12.5259,1.68,5.86,2.28,2.12,6.14,2.93,-1.3,-
1.9,-1.84,0.79,0.95,0.78,-37.5817,-17.6787,-
38.4125,246.628,15.8485,47.5458,9.77,10.99,-5.04,0.89,-
30.4237,50,1400590.00,8548.12,101615,500781,1.53E+06,2.10E+06,10.44,121.85,11.63,17
3.8,12.5358,94.7467,426.4,427.3,428,428.9,14.698,1.32,1.14,1.35,46.68,20.42,35.53,1
.27,34.27,0.890067,11.5545,24.9135,13.9994,234.47,232.552,238.371,0,0,0,0
1/4/2023
18:15,246.8,245.9,247.8,9.87415,21.5502,12.717,1.83,4.89,2.16,2.22,5.13,2.96,-
1.26,-1.58,-2.03,0.83,0.95,0.73,-29.3565,-17.3071,-
43.1517,246.87,15.3657,46.0974,9.39,10.59,-4.9,0.89,-
30.4552,50,1400590.00,8548.12,101615,500782,1.53E+06,2.10E+06,10.02,121.85,11.19,17
3.8,12.1751,94.7467,426.6,427.5,428.3,429.1,10.075,1.35,1.25,1.36,44.28,25.37,35.87
,1.32,35.1733,0.875159,10.988,24.0164,13.5123,234.47,232.552,238.371,0,0,0,0
1/4/2023
18:30,246.8,246,247.8,13.7979,20.269,12.8027,2.93,4.53,2.29,3.27,4.83,2.99,-1.52,-
1.65,-1.92,0.91,0.94,0.77,-24.051,-19.1353,-
39.374,247.02,15.9321,47.7966,9.87,11.05,-4.98,0.89,-
27.9723,50,1400590.00,8548.12,101615,500783,1.53E+06,2.10E+06,9.49,121.85,10.73,173
.8,11.6158,94.7467,427,427.9,428.6,429.5,10.5181,1.37,1.2,1.26,30.07,23.41,35.97,1.
3,28.2133,0.907029,10.3267,22.9972,13.1635,234.47,232.552,238.371,0,0,0,0
1/4/2023
18:45,246.5,245.7,247.7,9.98364,22.9061,13.4581,1.94,5.28,2.41,2.26,5.16,2.98,-
1.16,-1.39,-2,0.86,0.96,0.74,-29.7275,-14.6441,-
41.7403,246.698,14.8091,44.542,9.14,10.21,-4.54,0.9,-
27.2803,50,1400600.00,8548.12,101615,500785,1.53E+06,2.10E+06,9.42,121.85,10.67,173
.8,10.9088,94.7467,426.3,427.4,428.1,429.2,10.5209,1.49,1.2,1.33,43.82,24.53,35.6,1
.34,34.65,0.895104,10.4354,22.3764,13.3318,234.47,232.552,238.371,0,0,0,0
1/4/2023 19:00,247.2,246.2,248,9.41138,20.2054,12.72,1.77,4.39,2.2,2.17,4.78,2.97,-
1.25,-1.89,-2,0.82,0.92,0.74,-30.7451,-22.8243,-
41.8813,247.203,14.1045,42.3136,8.33,9.79,-5.13,0.87,-
31.9537,50,1400600.00,8548.12,101615,500786,1.53E+06,2.10E+06,9.55,121.85,10.73,173
.8,10.8702,94.7467,427.5,428.3,429,429.7,9.31885,1.4,1.29,1.35,40.88,25.84,36.57,1.
34667,34.43,0.852188,10.5637,22.4356,13.3299,234.47,232.552,238.371,0,0,0,0
1/4/2023
19:15,246.3,245.3,247.3,9.80542,28.6351,14.0109,1.66,5.88,2.31,2.23,6.03,2.97,-
1.45,-1.34,-1.87,0.76,0.98,0.78,-40.743,-13.7748,-
38.1675,246.278,14.944,44.8319,9.12,10.25,-4.66,0.89,-
31.0448,50,1400600.00,8548.12,101615,500787,1.53E+06,2.10E+06,9.36,121.85,10.54,173
.8,10.2331,94.7467,425.8,426.5,427.5,428.2,11.6658,1.48,1.24,1.35,45.22,22.18,36.05
,1.35667,34.4833,0.890675,10.4609,21.7312,13.3872,234.47,232.552,238.371,0,0,0,0
1/4/2023 19:30,247,246.1,247.9,11.2153,20.6284,12.88,2.11,4.57,2.41,2.54,4.9,3.01,-
1.37,-1.77,-1.8,0.79,0.93,0.8,-38.5588,-20.5017,-
36.1797,246.914,14.4392,43.3177,8.68,9.99,-4.94,0.87,-
31.6444,50,1400600.00,8548.12,101615,500788,1.53E+06,2.10E+06,9.46,121.85,10.59,173
.8,10.5646,94.7467,426.6,427.4,428.2,429,9.7666,1.54,1.26,1.26,46.24,26.69,35.32,1.
35333,36.0833,0.868938,10.4545,22.0731,13.3755,234.47,232.552,238.371,0,0,0,0
1/4/2023
19:45,246.8,245.8,247.7,9.79688,20.739,14.0237,1.79,4.61,2.23,2.23,4.93,3.16,-
1.32,-1.75,-2.23,0.81,0.93,0.67,-36.0546,-20.1627,-
47.915,246.763,14.4764,43.4293,8.44,9.95,-5.28,0.85,-
34.625,50,1400600.00,8548.12,101615,500790,1.53E+06,2.10E+06,9.44,121.85,10.62,173.
8,11.2284,94.7467,426.4,427.2,428,428.8,9.7467,1.49,1.27,1.33,44.77,24.63,35.39,1.3
6333,34.93,0.847533,10.1739,22.5762,13.3712,234.47,232.552,238.371,0,0,0,0
1/4/2023
20:00,246.4,245.3,247.4,9.70911,21.7646,13.4951,1.91,4.99,2.22,2.2,5.18,2.98,-
1.08,-1.34,-2.19,0.86,0.97,0.68,-30.1269,-13.7284,-
43.041,246.396,14.7568,44.2705,9.04,10.16,-4.64,0.89,-
28.8488,50,1400610.00,8548.12,101615,500791,1.53E+06,2.10E+06,9.42,121.85,10.64,173
.8,11.6856,94.7467,426.1,426.8,427.8,428.6,10.8022,1.48,1.28,1.42,41.34,24.91,35.94
,1.39333,34.0633,0.891283,10.1618,22.9956,13.1927,234.47,232.552,238.371,0,0,0,0
1/4/2023
20:15,246.7,245.7,247.7,9.69092,20.7145,12.8575,1.62,4.66,2.44,2.18,4.94,3,-1.46,-
1.63,-1.74,0.74,0.94,0.81,-42.1312,-18.3079,-
27.0398,246.67,14.798,44.3939,9.01,10.23,-4.85,0.9,-
27.416,50,1400610.00,8548.12,101615,500792,1.53E+06,2.10E+06,9.45,121.85,10.7,173.8
,11.605,94.7467,426.4,427.2,428.1,428.9,7.53662,1.48,1.24,1.4,40.94,24.65,29.67,1.3
7333,31.7533,0.904768,10.3476,23.0424,13.2047,234.47,232.552,238.371,0,0,0,0
1/4/2023
20:30,246.5,245.4,247.5,11.5461,21.7739,15.9325,2.41,4.9,3.32,2.67,5.18,3.73,-
1.16,-1.69,-1.69,0.9,0.94,0.9,-25.0303,-18.6714,-
25.7233,246.435,16.2799,48.84,10.58,11.51,-4.46,0.92,-
22.325,50,1400610.00,8548.12,101615,500793,1.53E+06,2.10E+06,9.49,121.85,10.74,173.
8,11.1897,94.7467,425.9,426.8,427.7,428.6,8.13916,1.52,1.25,1.4,33.39,26.09,30.59,1
.39,30.0233,0.919646,10.3254,22.6634,13.5535,234.47,232.552,238.371,0,0,0,0
1/4/2023
20:45,246.4,245.3,247.5,9.88232,21.7646,12.8208,1.66,4.95,2.33,2.16,5.19,2.99,-
1.5,-1.58,-1.87,0.72,0.95,0.78,-43.9807,-17.167,-
37.7322,246.426,14.6002,43.8008,8.73,10.03,-4.94,0.87,-
33.0401,50,1400610.00,8548.12,101615,500794,1.53E+06,2.10E+06,9.54,121.85,10.71,173
.8,11.2377,94.7467,425.8,426.7,427.7,428.6,10.344,1.47,1.3,1.32,46.1,23.72,36.25,1.
36333,35.3567,0.869854,10.3549,22.6944,13.3967,234.47,232.552,238.371,0,0,0,0
1/4/2023 21:00,246.7,245.7,247.7,11.89,16.7145,12.679,2.6,3.61,2.13,2.8,3.93,2.96,-
1.05,-1.55,-2.05,0.91,0.92,0.72,-23.4215,-22.5714,-
43.6137,246.803,13.3342,40.0028,7.94,9.18,-4.6,0.87,-
30.0227,50,1400620.00,8548.12,101615,500796,1.53E+06,2.10E+06,9.41,121.85,10.59,173
.8,10.8297,94.7467,426.7,427.5,428.4,429.2,5.25806,1.42,1.31,1.43,40.9,31.01,36.73,
1.38667,36.2133,0.865189,10.2928,22.232,13.3928,234.47,232.552,238.371,0,0,0,0
1/4/2023
21:15,246.6,245.6,247.7,9.50818,22.8068,12.7612,1.68,5.36,2.11,2.14,5.3,2.99,-
1.32,-1,-2.11,0.79,0.98,0.71,-37.5768,-9.23264,-
45.0841,246.692,14.8441,44.5323,9.03,10.07,-4.46,0.9,-
30.6135,50,1400620.00,8548.12,101615,500797,1.53E+06,2.10E+06,9.61,121.85,10.74,173
.8,10.9534,94.7467,426.1,427.1,428,429,11.3212,1.37,1.28,1.35,45.45,22,36.26,1.3366
7,33.4867,0.921835,10.5743,22.5299,13.3946,234.47,232.552,238.371,0,0,0,0
1/4/2023
21:30,247.2,246.1,248.3,9.97388,20.7311,12.7966,1.81,4.51,2.02,2.25,4.88,2.99,-
1.34,-1.88,-2.2,0.8,0.92,0.68,-36.7455,-22.4981,-
47.6075,247.052,14.3031,42.9095,8.26,9.88,-5.42,0.84,-
35.5736,50,1400620.00,8548.12,101615,500798,1.53E+06,2.10E+06,9.56,121.85,10.69,173
.8,11.2813,94.7467,427,427.9,428.9,429.8,9.00793,1.41,1.22,1.42,44.25,25.14,36.57,1
.35,35.32,0.834499,10.4998,22.7891,13.2337,234.47,232.552,238.371,0,0,0,0
1/4/2023
21:45,247.3,246.2,248.3,11.806,22.7006,12.902,2.26,5.3,2.53,2.77,5.61,3.05,-1.6,-
1.83,-1.7,0.82,0.94,0.82,-35.318,-20.0401,-
33.6803,247.27,15.522,46.5659,9.69,10.94,-5.08,0.88,-
29.6934,50,1400620.00,8548.12,101615,500799,1.53E+06,2.10E+06,9.49,121.85,10.7,173.
8,11.0919,94.7467,427.4,428.3,429.2,430.1,8.16602,1.42,1.28,1.26,34.33,25.3,36.5,1.
32,32.0433,0.87091,10.6474,22.6757,13.1951,234.47,232.552,238.371,0,0,0,0
1/4/2023
22:00,248,247,249.2,10.1704,19.9851,15.0685,2.17,4.46,3.12,2.29,4.84,3.61,-0.78,-
1.9,-1.83,0.94,0.92,0.86,-18.8462,-22.7405,-
29.547,248.132,15.2551,45.7654,9.83,10.82,-4.52,0.91,-
23.6504,50,1400630.00,8548.12,101615,500801,1.53E+06,2.10E+06,9.49,121.85,10.74,173
.8,10.9636,94.7467,428.6,429.5,430.5,431.4,8.68103,1.48,1.22,1.29,42.92,25.06,29.97
,1.33667,32.6067,0.907982,10.6598,22.5815,13.3573,234.47,232.552,238.371,0,0,0,0
1/4/2023
22:15,248.1,247,249.3,10.8762,25.49,12.7946,2.28,5.92,2.39,2.52,6.15,3.02,-1.07,-
1.71,-1.84,0.91,0.96,0.79,-24.1977,-15.3611,-
37.0507,248.309,16.97,50.9102,11,11.79,-4.25,0.93,-
25.4861,50,1400630.00,8548.12,101615,500802,1.53E+06,2.10E+06,9.48,121.85,10.71,173
.8,10.7634,94.7467,428.8,429.8,430.8,431.8,10.1077,1.37,1.29,1.39,38.56,23.2,36.76,
1.35,32.84,0.892441,10.4267,22.2833,13.5579,234.47,232.552,238.371,0,0,0,0
1/4/2023
22:30,248.4,247.3,249.6,9.78174,23.1744,12.8,1.81,5.28,2.18,2.64,5.58,2.97,-1.36,-
1.83,-2.01,0.86,0.94,0.74,-35.8328,-18.4931,-
42.1731,248.405,16.3364,49.0094,9.96,11.26,-5.24,0.88,-
32.1811,50.1,1400630.00,8548.12,101615,500803,1.53E+06,2.10E+06,9.43,121.85,10.7,17
3.8,10.6667,94.7467,429.2,430.2,431.1,432.1,12.4972,1.46,1.32,1.38,38.24,21.9,36.8,
1.40333,32.3133,0.898103,10.4606,22.1691,13.371,234.47,232.552,238.371,0,0,0,0
1/4/2023
22:45,248.3,247.2,249.5,9.69543,24.2072,12.7872,1.79,5.56,2.02,2.18,6.1,3.23,-
1.25,-1.57,-2.28,0.82,0.96,0.74,-34.1924,-14.2745,-
48.4185,248.372,15.7797,47.339,9.59,10.83,-5.04,0.89,-
30.6846,50,1400630.00,8548.12,101615,500804,1.53E+06,2.10E+06,9.47,121.85,10.69,173
.8,10.3725,94.7467,429.2,430.3,431.2,432.2,13.0406,1.47,1.16,1.33,42.5,22.07,34.18,
1.32,32.9167,0.882753,10.5988,21.953,13.3831,234.47,232.552,238.371,0,0,0,0
1/4/2023
23:00,248.7,247.5,249.8,9.56616,20.3743,12.871,1.66,4.73,2.58,2.14,4.87,3.04,-
1.38,-1.18,-1.62,0.76,0.97,0.87,-40.5172,-12.3558,-
28.5856,248.764,14.2482,42.7445,8.94,9.87,-4.17,0.91,-
27.7164,50,1400640.00,8548.12,101615,500806,1.53E+06,2.10E+06,9.58,121.85,10.74,173
.8,11.0737,94.7467,429.9,430.9,431.9,432.8,9.69202,1.49,1.23,1.44,45.96,26.48,34.08
,1.38667,35.5067,0.907547,10.4741,22.5648,13.2339,234.47,232.552,238.371,0,0,0,0
1/4/2023
23:15,249.3,248.2,250.2,9.94202,20.7275,12.7369,1.97,4.78,2.36,2.28,5,3.05,-1.12,-
1.43,-1.87,0.87,0.96,0.79,-28.9119,-15.6461,-
36.0468,249.296,14.802,44.406,9.39,10.39,-4.44,0.9,-
26.8686,50,1400640.00,8548.12,101615,500807,1.53E+06,2.10E+06,9.5,121.85,10.66,173.
8,11.1205,94.7467,431,431.8,432.8,433.5,10.1625,1.53,1.25,1.38,43.08,23.63,36.79,1.
38667,34.5,0.900052,10.3435,22.515,13.2201,234.47,232.552,238.371,0,0,0,0
1/4/2023
23:30,249.3,248,250.2,9.79456,21.5177,14.5258,1.98,4.91,2.76,2.23,5.15,3.47,-1.03,-
1.54,-2.1,0.89,0.95,0.8,-26.5934,-16.7162,-
36.4025,249.282,15.0597,45.1793,9.49,10.58,-4.67,0.9,-
26.6275,50,1400640.00,8548.12,101615,500808,1.53E+06,2.10E+06,9.63,121.85,10.73,173
.8,10.9882,94.7467,431.1,431.9,432.9,433.6,9.87463,1.53,1.35,1.36,44.65,26.03,31.82
,1.41333,34.1667,0.904856,10.5746,22.5387,13.2656,234.47,232.552,238.371,0,0,0,0
1/4/2023
23:45,249.8,248.7,250.6,11.2029,23.7516,12.8361,2.27,5.81,2.27,3.3,6.02,3.03,-
1.45,-1.58,-1.99,0.9,0.96,0.75,-31.4003,-11.7241,-
40.9855,249.7,16.0146,48.0439,10.11,11.12,-4.63,0.92,-
29.4699,50,1400640.00,8548.12,101615,500809,1.53E+06,2.10E+06,9.8,121.85,10.88,173.
8,11.4193,94.7467,431.8,432.5,433.5,434.2,17.295,1.46,1.19,1.19,43.26,17.43,35.96,1
.28,32.2167,0.925596,10.3742,22.9425,13.5681,234.47,232.552,238.371,0,0,0,0
2/4/2023
0:00,250.1,249,251.1,13.9366,22.7972,12.5435,3.09,5.28,2.17,3.33,5.51,2.96,-1.24,-
1.58,-2.02,0.9,0.96,0.73,-28.9261,-15.6993,-
42.4558,250.126,15.2574,45.7723,9.55,10.49,-4.69,0.89,-
29.024,50.1,1400650.00,8548.12,101615,500810,1.53E+06,2.10E+06,9.69,121.85,10.8,173
.8,10.8876,94.7467,432.3,433.2,434,434.9,12.1074,1.43,1.29,1.46,41.86,23.73,36.72,1
.39333,34.1033,0.893573,10.3899,22.4065,13.5648,234.47,232.552,238.371,0,0,0,0
2/4/2023
0:15,246.6,245.5,247.7,9.89331,21.0947,13.0819,1.74,4.8,2.41,2.24,5.03,3.06,-1.42,-
1.5,-1.89,0.77,0.95,0.79,-39.261,-16.2369,-
37.4395,246.651,15.1948,45.5847,9.32,10.51,-4.86,0.89,-
30.6231,50,1400650.00,8548.12,101615,500811,1.53E+06,2.10E+06,9.77,121.85,10.89,173
.8,11.1818,94.7467,426.2,427.2,428.2,429.1,11.8739,1.5,1.21,1.32,42.98,22.33,35.08,
1.37,33.4633,0.892141,10.5503,22.7632,13.3804,234.47,232.552,238.371,0,0,0,0
2/4/2023
0:30,246.5,245.4,247.5,10.3182,20.7957,12.8267,1.91,4.58,2.46,2.36,5.16,3,-1.39,-
1.81,-1.7,0.81,0.93,0.82,-35.996,-20.3542,-
33.6128,246.475,14.6659,43.9977,8.98,10.56,-4.93,0.88,-
29.5601,50,1400650.00,8548.12,101615,500813,1.53E+06,2.10E+06,9.73,121.85,10.89,173
.8,11.7013,94.7467,426.1,426.9,428,428.8,10.6697,1.42,1.28,1.42,39.51,24.7,33.56,1.
36,32.59,0.904967,10.2977,23.1324,13.3566,234.47,232.552,238.371,0,0,0,0
2/4/2023
0:45,246.8,245.6,247.8,9.65015,27.1547,15.0577,1.75,6.44,2.97,2.19,5.46,3.6,-1.3,-
1.33,-1.99,0.81,0.97,0.83,-35.8086,-13.7247,-
32.9571,246.902,15.8259,47.478,10.01,11.06,-4.69,0.91,-
23.6311,50,1400650.00,8548.12,101615,500814,1.53E+06,2.10E+06,9.53,121.85,10.71,173
.8,11.4719,94.7467,426.5,427.3,428.4,429.2,10.2085,1.22,1.38,1.32,44.18,20.68,29.05
,1.3,30.3667,0.901514,10.2879,22.8269,13.121,234.47,232.552,238.371,0,0,0,0
2/4/2023 1:00,246.7,245.6,247.6,9.5929,17.6549,12.8442,1.39,3.92,2.18,2.16,4.15,3,-
1.66,-1.37,-2.05,0.73,0.95,0.73,-43.1414,-17.2286,-
42.9361,246.676,13.7617,41.3998,7.87,9.39,-5.12,0.84,-
36.7156,50.1,1400650.00,8548.12,101615,500815,1.53E+06,2.10E+06,9.53,121.85,10.7,17
3.8,11.0422,94.7467,426.3,427.2,428.2,429,7.07495,1.36,1.17,1.4,42.23,28.71,35.91,1
.31,35.6167,0.838418,10.4881,22.5227,13.297,234.47,232.552,238.371,0,0,0,0
2/4/2023
1:15,246.3,245,247.3,9.66199,28.7477,19.3999,1.76,6.64,4.15,2.17,6.87,4.7,-1.27,-
1.77,-2.09,0.81,0.97,0.72,-35.3616,-13.6119,-
43.6363,246.302,17.548,52.6442,10.94,12.09,-5.14,0.91,-
28.7483,50,1400660.00,8548.12,101615,500816,1.53E+06,2.10E+06,9.34,121.85,10.6,173.
8,10.6676,94.7467,425.4,426.3,427.6,428.4,14.5243,1.36,1.27,1.28,37.49,19.26,35.95,
1.30333,30.9,0.890819,10.2962,22.0919,13.6453,234.47,232.552,238.371,0,0,0,0
2/4/2023
1:30,246.4,245.3,247.4,9.90771,21.0291,12.9611,2.01,4.7,2.46,2.23,4.99,3.02,-0.97,-
1.69,-1.75,0.9,0.94,0.82,-24.7433,-19.332,-
34.1936,246.267,14.4518,43.3556,9.07,10.08,-4.39,0.9,-
26.2583,50,1400660.00,8548.12,101615,500818,1.53E+06,2.10E+06,9.43,121.85,10.66,173
.8,10.8206,94.7467,425.7,426.6,427.5,428.4,9.4834,1.23,1.16,1.28,43.43,25.06,35.27,
1.22333,34.5867,0.899643,10.3201,22.2726,13.6837,234.47,232.552,238.371,0,0,0,0
2/4/2023
1:45,246.4,245.1,247.4,9.672,25.3878,12.9847,1.68,5.77,2.06,2.18,6.08,3.04,-1.38,-
1.69,-2.24,0.77,0.96,0.68,-39.0873,-17.2224,-
47.1449,246.417,16.1002,48.3008,9.6,11.06,-5.5,0.87,-
34.4849,50,1400660.00,8548.12,101615,500819,1.53E+06,2.10E+06,9.48,121.85,10.7,173.
8,10.6084,94.7467,425.9,426.7,427.8,428.6,11.496,1.3,1.15,1.35,45.15,21.52,35.25,1.
26667,33.9733,0.85509,10.5359,22.1908,13.6501,234.47,232.552,238.371,0,0,0,0
2/4/2023 2:00,247,246,248,9.98572,22.7114,12.7307,2.1,5.08,2.2,2.28,5.44,2.98,-
0.9,-1.94,-2.02,0.92,0.93,0.74,-22.4248,-20.5367,-
42.3463,246.979,15.0876,45.2631,9.34,10.54,-4.88,0.89,-
28.3528,50,1400660.00,8548.12,101615,500820,1.53E+06,2.10E+06,9.47,121.85,10.76,173
.8,11.2888,94.7467,427,427.8,428.8,429.6,11.4069,1.39,1.2,1.38,41.37,22.15,35.47,1.
32667,32.95,0.886496,10.3432,22.769,13.5033,234.47,232.552,238.371,0,0,0,0
2/4/2023
2:15,247.3,246.2,248.3,9.89929,20.637,12.8658,2.56,4.6,2.37,2.86,4.93,3.01,-1.25,-
1.77,-1.86,0.83,0.93,0.78,-33.1633,-19.9972,-
37.3942,247.075,14.2987,42.8962,8.71,9.95,-4.81,0.88,-
30.2279,50,1400670.00,8548.12,101615,500821,1.53E+06,2.10E+06,9.51,121.85,10.73,173
.8,11.3588,94.7467,427.3,428.4,429.3,430.1,10.7489,1.39,1.25,1.24,36.69,25.88,35.54
,1.29333,36.1,0.881523,10.3614,22.7943,13.1769,234.47,232.552,238.371,0,0,0,0
2/4/2023
2:30,247.8,246.6,248.6,11.8148,20.562,15.1196,2.19,4.68,2.99,2.77,4.91,3.62,-1.7,-
1.51,-2.03,0.79,0.95,0.84,-37.56,-16.9044,-
31.6744,247.692,16.2295,48.6885,10.1,11.38,-5.24,0.89,-
29.1659,50,1400670.00,8548.12,101615,500823,1.53E+06,2.10E+06,9.32,121.85,10.64,173
.8,10.6153,94.7467,428,428.8,429.8,430.6,7.63135,1.44,1.26,1.37,33.86,24.68,29.01,1
.35667,29.1833,0.883151,10.4311,22.1169,13.3257,234.47,232.552,238.371,0,0,0,0
2/4/2023
2:45,247.7,246.7,248.8,11.652,23.1567,15.1738,2.07,5.08,3.01,2.27,5.24,3.56,-0.94,-
1.27,-1.9,0.91,0.97,0.84,-23.3425,-13.0612,-
31.3742,247.815,15.4635,46.3906,10.09,10.89,-4.12,0.93,-
22.5393,50,1400670.00,8548.12,101615,500824,1.53E+06,2.10E+06,9.28,121.85,10.6,173.
8,10.6264,94.7467,428.2,429.1,430,430.9,9.94653,2.81,3.21,2.19,41.3,22.31,29.56,1.3
2667,31.5067,0.925776,10.2657,22.0609,13.4856,234.47,232.552,238.371,0,0,0,0
2/4/2023
3:00,248.3,247.2,249.3,9.52209,20.2517,13.0178,1.74,4.6,2.26,2.18,4.82,3.06,-1.31,-
1.42,-2.06,0.8,0.96,0.74,-36.3586,-15.7951,-
41.9231,248.271,14.2194,42.6583,8.58,9.81,-4.76,0.87,-
31.2694,50,1400670.00,8548.12,101615,500825,1.53E+06,2.10E+06,9.51,121.85,10.69,173
.8,10.5214,94.7467,429.2,430,430.8,431.6,11.3468,1.39,1.2,1.24,43.25,27.75,36.45,1.
27667,35.8167,0.911972,10.3546,22.0475,13.6861,234.47,232.552,238.371,0,0,0,0
2/4/2023
3:15,248.3,247.2,249.2,9.70532,23.0533,12.8014,1.56,5.26,2.16,2.21,5.57,3.01,-
1.56,-1.84,-2.1,0.85,0.94,0.72,-33.8424,-18.772,-
43.7038,248.233,16.4785,49.4357,10.09,11.56,-5.49,0.85,-
35.9591,49.9,1400680.00,8548.12,101615,500826,1.53E+06,2.10E+06,9.55,121.85,10.77,1
73.8,10.7469,94.7467,429.1,429.9,430.9,431.7,11.6249,1.33,1.18,1.4,38.51,21.74,35.6
4,1.30333,31.9633,0.849801,10.4802,22.3604,13.6929,234.47,232.552,238.371,0,0,0,0
2/4/2023
3:30,248.9,247.8,249.6,9.39307,21.4237,16.9323,1.52,4.9,3.12,2.14,5.16,3.97,-1.5,-
1.5,-2.14,0.71,0.96,0.84,-44.1819,-15.5851,-
41.5211,248.819,14.5679,43.7039,8.7,10.07,-5.08,0.86,-
34.1858,50,1400680.00,8548.12,101615,500828,1.53E+06,2.10E+06,9.54,121.85,10.76,173
.8,11.2153,94.7467,430.3,430.9,431.8,432.4,10.5492,1.41,1.23,1.27,41.91,24.33,35.98
,1.28333,34.6933,0.853628,10.4116,22.6431,13.5902,234.47,232.552,238.371,0,0,0,0
2/4/2023 3:45,248.7,247.7,249.5,9.93335,20.554,12.7166,2,4.61,2.33,2.28,4.94,2.98,-
1.09,-1.75,-1.89,0.88,0.93,0.81,-27.86,-20.1999,-
37.4817,248.514,14.6853,44.056,9.19,10.33,-4.72,0.89,-
28.4874,50,1400680.00,8548.12,101615,500829,1.53E+06,2.10E+06,9.52,121.85,10.76,173
.8,11.5324,94.7467,429.9,430.6,431.3,432,9.54065,1.34,1.29,1.2,42.6,24.51,35.18,1.2
7667,34.0967,0.885172,10.2479,22.9191,13.3312,234.47,232.552,238.371,0,0,0,0
2/4/2023
4:00,249.1,248.1,250,13.3992,21.3663,17.4351,2.99,4.9,3.33,3.18,5.15,3.85,-1.11,-
1.59,-1.94,0.94,0.95,0.78,-19.855,-17.207,-
38.0343,249.059,15.67,47.0101,10.07,11.06,-4.58,0.91,-
25.0321,50,1400680.00,8548.12,101615,500830,1.53E+06,2.10E+06,9.29,121.85,10.6,173.
8,11.249,94.7467,430.5,431.4,432.2,433,7.86255,1.31,1.29,1.31,30.68,25.86,32.41,1.3
0333,29.65,0.91003,10.1521,22.5162,13.1004,234.47,232.552,238.371,0,0,0,0
2/4/2023
4:15,248.5,247.4,249.3,10.6678,24.2295,14.6202,2.39,5.56,2.87,2.47,5.77,3.47,-
0.62,-1.5,-1.98,0.97,0.96,0.86,-13.2207,-14.6252,-
30.8314,247.877,16.6086,49.8259,11.05,11.79,-4.13,0.94,-
19.3497,49.9,1400690.00,8548.12,101615,500831,1.53E+06,2.10E+06,9.47,121.85,10.69,1
73.8,10.8563,94.7467,428.9,430.2,430.9,431.9,7.66321,1.33,1.21,1.31,31.02,22.11,29.
68,1.23667,27.6033,0.939625,10.3994,22.2999,13.2751,234.47,232.552,238.371,0,0,0,0
2/4/2023
4:30,248.8,247.7,249.8,11.2876,25.2855,12.7595,2.23,5.89,2.18,2.65,6.12,2.99,-
1.44,-1.66,-2.25,0.87,0.96,0.67,-28.7004,-14.7843,-
47.5591,248.668,17.1294,51.2831,10.61,11.73,-5,0.9,-
31.4341,50,1400690.00,8548.12,101615,500832,1.53E+06,2.10E+06,9.73,121.85,10.83,173
.8,10.5873,94.7467,429.8,430.7,431.7,432.6,8.96729,1.28,1.23,1.23,32.4,23.97,35.83,
1.23333,30.7333,0.867341,10.5551,22.205,13.6264,234.47,232.552,238.371,0,0,0,0
2/4/2023 4:45,248.7,247.6,249.5,9.64026,21.964,12.7634,1.73,5.1,2.16,2.27,5.23,3,-
1.47,-1.23,-2.08,0.82,0.98,0.72,-38.8992,-11.555,-
43.8257,248.546,15.8779,47.634,9.75,10.81,-4.68,0.9,-
30.2061,49.9,1400690.00,8548.12,101615,500834,1.53E+06,2.10E+06,9.73,121.85,10.81,1
73.8,10.3719,94.7467,429.7,430.5,431.5,432.3,10.4388,1.24,1.36,1.2,41.62,23.26,36.4
5,1.26667,33.7767,0.914208,10.6652,22.058,13.6326,234.47,232.552,238.371,0,0,0,0
2/4/2023 5:00,248.5,247.3,249.4,9.45251,24.0115,12.8698,1.66,5.58,2.36,2.13,5.8,3,-
1.35,-1.6,-1.89,0.77,0.96,0.78,-38.9865,-15.065,-
37.8161,248.425,15.4434,46.3302,9.59,10.74,-4.84,0.89,-
25.3078,50,1400690.00,8548.12,101615,500835,1.53E+06,2.10E+06,9.78,121.85,10.84,173
.8,10.5823,94.7467,429.6,430.4,431.4,432.1,8.65979,1.36,1.22,1.28,33.28,22.67,34.16
,1.28667,30.0367,0.877006,10.6724,22.2753,13.6418,234.47,232.552,238.371,0,0,0,0
2/4/2023
5:15,248.9,247.9,249.9,9.96277,26.3011,12.9546,1.6,6.26,2.06,2.29,6.42,3.29,-1.62,-
1.45,-2.25,0.7,0.97,0.68,-45.1171,-12.5787,-
47.5907,248.886,17.0542,51.1628,10.42,11.58,-5.04,0.9,-
33.2958,50,1400700.00,8548.12,101615,500836,1.53E+06,2.10E+06,9.61,121.85,10.79,173
.8,11.3428,94.7467,430.1,431,431.9,432.8,15.163,1.28,1.24,1.35,40.17,20.73,35.09,1.
29,31.9967,0.857184,10.3178,22.7964,13.4532,234.47,232.552,238.371,0,0,0,0
2/4/2023
5:30,249.3,248.3,250.4,9.37524,20.6771,12.7828,1.65,4.63,2.02,2.13,4.82,3.01,-
1.34,-1.76,-2.24,0.78,0.93,0.67,-38.505,-20.6062,-
48.1728,249.231,14.0413,42.3345,8.16,9.77,-5.37,0.84,-
35.91,50,1400700.00,8548.12,101615,500837,1.53E+06,2.10E+06,9.32,121.85,10.57,173.8
,11.3368,94.7467,430.7,431.6,432.8,433.6,9.31335,1.35,1.33,1.38,45.04,25.64,35.4,1.
35333,35.36,0.834537,10.1954,22.6297,13.0921,234.47,232.552,238.371,0,0,0,0
2/4/2023 5:45,248.8,247.9,249.8,9.61511,20.5219,12.7797,1.6,4.6,2.39,2.18,4.92,3,-
1.48,-1.75,-1.82,0.73,0.93,0.8,-38.4945,-19.9522,-
36.0897,249.003,14.656,43.9681,8.98,9.99,-5.06,0.86,-
32.9931,50,1400700.00,8548.12,101615,500839,1.53E+06,2.10E+06,9.3,121.85,10.56,173.
8,11.0611,94.7467,430.4,431.2,432.1,432.9,10.6066,1.35,1.18,1.31,44.71,26.04,36.7,1
.28,35.8167,0.88495,10.2487,22.3665,13.0585,234.47,232.552,238.371,0,0,0,0
2/4/2023
6:00,248.7,247.7,249.7,11.7294,20.9592,13.5873,2.5,4.87,2.35,2.76,5.05,3.02,-1.18,-
1.3,-2.14,0.91,0.97,0.71,-24.4684,-13.4835,-
45.1305,248.774,16.1642,48.4926,10.3,11.31,-4.69,0.91,-
26.9053,50,1400700.00,8548.12,101615,500840,1.53E+06,2.10E+06,9.56,121.85,10.8,173.
8,10.9111,94.7467,429.9,430.7,431.5,432.5,8.60352,1.31,1.29,1.32,34.18,24.07,34.57,
1.30667,30.94,0.907844,10.4045,22.4107,13.6621,234.47,232.552,238.371,0,0,0,0
2/4/2023
6:15,248.3,247.4,249.3,11.4963,25.4451,13.7649,2.4,5.97,2.62,2.69,6.19,3.26,-1.2,-
1.64,-1.9,0.89,0.95,0.78,-25.9791,-17.2763,-
37.8558,248.303,14.5153,43.5459,8.91,10.04,-4.62,0.89,-
28.2121,50,1400700.00,8548.12,101615,500841,1.53E+06,2.10E+06,9.5,121.85,10.68,173.
8,10.3605,94.7467,428.8,429.7,430.5,431.4,9.94189,1.27,1.24,1.29,41.47,26.74,36.83,
1.26667,35.0133,0.88718,10.3765,21.8242,13.649,234.47,232.552,238.371,0,0,0,0
2/4/2023 6:30,249,248.1,250,9.61121,20.5015,12.8378,1.8,4.68,2.03,2.2,4.94,3.03,-
1.26,-1.57,-2.26,0.82,0.95,0.67,-34.6014,-17.6114,-
47.8279,248.954,15.1511,45.4536,9.09,10.46,-5.17,0.87,-
33.2689,50,1400710.00,8548.12,101615,500842,1.53E+06,2.10E+06,9.62,121.85,10.77,173
.8,10.384,94.7467,430.2,431,432.1,432.9,12.4592,1.4,1.33,1.25,42.39,21.95,35.57,1.3
2667,33.3033,0.87424,10.4932,21.8514,13.6534,234.47,232.552,238.371,0,0,0,0
2/4/2023
6:45,248.5,247.6,249.6,11.4058,32.4749,12.9124,2.16,7.75,2.19,2.67,7.93,3.04,-
1.57,-1.65,-2.12,0.81,0.98,0.85,-35.6348,-11.8925,-
33.8,248.436,20.7786,62.3358,13.69,14.76,-5.53,0.9,-
31.0888,50,1400710.00,8548.12,101615,500843,1.53E+06,2.10E+06,9.67,121.85,10.83,173
.8,11.1202,94.7467,429.5,430.4,431.3,432.2,15.8905,1.38,1.21,1.38,36.15,16.68,33.47
,1.32333,28.7667,0.897976,10.2662,22.5529,13.7012,234.47,232.552,238.371,0,0,0,0
2/4/2023
7:00,248.8,248.1,249.7,11.371,20.3829,13.672,2.48,4.59,2.26,2.68,4.88,3.21,-1.01,-
1.72,-2.26,0.91,0.94,0.67,-24.2012,-18.5202,-
48.0715,248.967,14.8942,44.6827,8.86,10.13,-4.9,0.88,-
28.3478,50,1400710.00,8548.12,101615,500845,1.53E+06,2.10E+06,9.4,121.85,10.64,173.
8,11.3643,94.7467,430.5,431.2,431.7,432.5,9.37524,1.46,1.26,1.23,36.71,26.78,35.6,1
.31667,33.03,0.884726,10.1771,22.6586,13.1139,234.47,232.552,238.371,0,0,0,0
2/4/2023
7:15,249,248.1,249.8,9.57544,20.3093,12.8617,1.54,4.97,2.36,2.16,5.15,3.02,-1.51,-
1.38,-1.88,0.71,0.96,0.78,-44.3137,-12.6264,-
37.65,248.992,14.7848,44.3546,8.9,10.08,-4.73,0.9,-
31.6332,50,1400710.00,8548.12,101615,500846,1.53E+06,2.10E+06,9.39,121.85,10.63,173
.8,11.1116,94.7467,430.7,431.4,432.2,432.9,13.9426,1.36,1.21,1.23,45.58,21.39,35.28
,1.27,34.0833,0.913065,10.2917,22.4734,13.1152,234.47,232.552,238.371,0,0,0,0
2/4/2023
7:30,249,248.1,249.8,10.9282,23.7003,20.9557,2.03,5.37,4.85,2.55,5.72,5.14,-1.54,-
1.94,-1.73,0.8,0.94,0.94,-36.7132,-19.0934,-
17.976,248.965,19.6486,58.9459,13.22,14.26,-5.33,0.93,-
22.8797,50,1400720.00,8548.12,101615,500847,1.53E+06,2.10E+06,9.41,121.85,10.69,173
.8,10.803,94.7467,430.5,431.2,431.9,432.5,11.4634,1.38,1.32,1.15,38.87,22.79,22.02,
1.29667,27.8933,0.913178,10.4386,22.2773,13.3447,234.47,232.552,238.371,0,0,0,0
2/4/2023
7:45,249,248.2,249.8,9.64807,22.2742,14.6307,1.7,5.19,2.71,2.19,5.38,3.37,-1.38,-
1.49,-1.99,0.78,0.97,0.81,-38.7769,-12.4582,-
39.5098,249.005,17.0195,51.0588,10.93,11.96,-4.86,0.91,-
27.4734,50,1400720.00,8548.12,101615,500848,1.53E+06,2.10E+06,9.53,121.85,10.79,173
.8,10.476,94.7467,430.4,431.1,431.8,432.6,13.5811,1.39,1.25,1.38,41.46,19.18,33.67,
1.34,31.4367,0.908774,10.5287,22.0277,13.6904,234.47,232.552,238.371,0,0,0,0
2/4/2023
8:00,248.9,248.1,249.9,9.74695,21.2018,17.0532,1.86,4.84,3.25,2.23,5.08,4.01,-
1.24,-1.57,-2.34,0.83,0.95,0.68,-33.3088,-16.6613,-
48.1294,248.989,14.5914,43.7743,8.75,10.04,-5.04,0.86,-
32.718,50,1400720.00,8548.12,101615,500850,1.53E+06,2.10E+06,9.56,121.85,10.77,173.
8,10.5523,94.7467,430.6,431.3,431.9,432.7,10.3849,1.39,1.31,1.35,43.86,26.79,34.89,
1.35,35.18,0.864886,10.4786,22.0712,13.6683,234.47,232.552,238.371,0,0,0,0
2/4/2023 8:15,248,247.3,249,9.96887,21.4609,12.719,1.99,4.91,2.14,2.27,5.13,2.98,-
1.08,-1.46,-2.08,0.88,0.96,0.72,-25.0493,-15.3812,-
43.7901,248.088,15.2502,45.7509,9.5,10.59,-4.69,0.9,-
28.4825,50,1400720.00,8548.12,101615,500851,1.53E+06,2.10E+06,9.7,121.85,10.91,173.
8,11.3862,94.7467,428.8,429.7,430.4,431.2,14.653,1.3,1.15,1.26,41.55,23.16,31.73,1.
23333,32.1467,0.911511,10.3979,22.8774,13.6675,234.47,232.552,238.371,0,0,0,0
2/4/2023 8:30,247.7,246.8,248.6,9.50488,23.193,12.6659,1.69,5.32,2.32,2.14,5.58,3,-
1.32,-1.68,-1.86,0.79,0.95,0.79,-37.9574,-16.9172,-
37.2052,247.739,15.0315,45.0947,9.24,10.43,-4.85,0.89,-
30.6999,50,1400730.00,8548.12,101615,500852,1.53E+06,2.10E+06,9.84,121.85,10.96,173
.8,12.2939,94.7467,428.6,429.4,430.1,430.9,13.019,1.27,1.15,1.23,45.9,23.9,35.93,1.
21667,35.2433,0.893217,10.245,23.664,13.3944,234.47,232.552,238.371,0,0,0,0
2/4/2023
8:45,247.6,246.7,248.6,12.0007,27.0431,13.7097,2.35,6.32,2.28,2.81,6.45,3.2,-1.55,-
1.26,-2.25,0.83,0.98,0.67,-33.2051,-16.5614,-
47.5174,247.589,16.4216,49.265,10.17,11.48,-5.34,0.86,-
32.5831,50,1400730.00,8548.12,101615,500853,1.53E+06,2.10E+06,9.64,121.85,10.8,173.
8,12.0588,94.7467,428.2,429.1,429.9,430.7,8.50488,1.2,1.16,1.25,34.25,20.71,34.45,1
.20333,29.8033,0.867576,10.2969,23.4245,13.0226,234.47,232.552,238.371,0,0,0,0
2/4/2023
9:00,247.3,246.4,248.3,9.80725,22.9495,12.7319,2,5.16,2.27,2.36,5.78,2.96,-1.01,-
1.57,-1.89,0.9,0.96,0.77,-24.213,-15.763,-
38.5282,247.494,15.7858,47.3575,10.06,11.02,-4.47,0.91,-
26.6439,50,1400730.00,8548.12,101615,500854,1.53E+06,2.10E+06,9.54,121.85,10.72,173
.8,11.3117,94.7467,427.9,428.8,429.5,430.4,12.2437,1.23,1.24,1.19,32.06,35.19,36.41
,1.24333,33.4533,0.914815,10.5669,22.8203,13.0117,234.47,232.552,238.371,0,0,0,0
2/4/2023
9:15,246.7,245.9,247.7,9.81824,20.6722,12.8594,1.86,4.59,2.02,2.28,5.22,3,-1.26,-
1.73,-2.22,0.83,0.94,0.67,-32.8998,-18.7616,-
47.4496,246.831,14.859,44.5771,8.77,10.18,-5.18,0.86,-
33.0698,50,1400730.00,8548.12,101615,500856,1.53E+06,2.10E+06,9.58,121.85,10.76,173
.8,10.9272,94.7467,426.7,427.5,428.3,429.2,8.61145,1.41,1.22,1.28,41.94,24.32,34.27
,1.29333,30.7833,0.877317,10.5006,22.4591,13.5097,234.47,232.552,238.371,0,0,0,0
2/4/2023 9:30,246,245.3,247,11.5135,25.8555,12.8247,2.37,5.86,2.42,2.67,6.08,2.97,-
1.27,-1.92,-1.73,0.91,0.93,0.81,-26.6817,-20.677,-
34.4981,246.094,15.193,45.5791,9.54,10.65,-4.73,0.89,-
27.1513,50,1400740.00,8548.12,101615,500857,1.53E+06,2.10E+06,9.3,121.85,10.55,173.
8,10.0712,94.7467,425.3,426.1,426.7,427.5,8.80286,1.3,1.3,1.23,34.64,23.01,36.03,1.
27667,31.2267,0.891327,10.4563,21.5619,13.5454,234.47,232.552,238.371,0,0,0,0
2/4/2023 9:45,244.8,244,245.8,14.2572,21.5743,12.8059,2.8,4.9,2.19,3.06,5.13,2.99,-
1.22,-1.53,-2.03,0.86,0.95,0.73,-30.0958,-16.4846,-
42.5557,244.776,14.7959,44.3877,9.01,10.15,-4.68,0.89,-
29.531,50,1400740.00,8548.12,101615,500858,1.53E+06,2.10E+06,9.44,121.85,10.65,173.
8,10.5175,94.7467,423.4,424.4,425.1,425.9,9.08569,1.35,1.26,1.23,36.93,24.81,37.27,
1.27,33.0033,0.894882,10.5029,22.045,13.5413,234.47,232.552,238.371,0,0,0,0
2/4/2023
10:00,248.4,247.6,249.4,13.0496,21.7694,12.4819,2.67,4.91,2.16,3.07,5.17,2.91,-
1.5,-1.71,-1.97,0.87,0.94,0.74,-28.1825,-18.8795,-
41.9762,248.489,15.568,46.7041,9.58,10.88,-5.19,0.88,-
29.7717,50,1400740.00,8548.12,101615,500859,1.53E+06,2.10E+06,9.73,121.85,10.92,173
.8,10.9847,94.7467,429.6,430.5,431.2,432,8.39709,1.39,1.26,1.33,33.41,27.27,37.24,1
.32667,32.64,0.878717,10.9243,22.7665,13.5108,234.47,232.552,238.371,0,0,0,0
2/4/2023
10:15,247.7,246.8,248.7,13.8428,25.4564,12.7311,2.94,5.86,2.18,3.26,6.15,2.98,-
1.4,-1.86,-2.03,0.9,0.95,0.73,-23.939,-16.916,-
42.08,247.778,17.38,52.14,11.01,12.22,-5.29,0.9,-
28.019,50,1400740.00,8548.12,101615,500861,1.53E+06,2.10E+06,9.8,121.85,11.04,173.8
,10.4658,94.7467,428.2,429.1,429.9,430.8,12.2094,1.33,1.21,1.31,33.23,20.54,36.54,1
.31333,30.1033,0.900021,11.922,22.69,12.9996,234.47,232.552,238.371,0,0,0,0
2/4/2023
10:30,247.5,246.6,248.5,13.7092,21.3466,12.7463,3.04,4.79,2.01,3.22,5.08,2.99,-
1.07,-1.71,-2.22,0.94,0.95,0.67,-17.8736,-18.2936,-
47.5507,247.529,16.0958,48.2875,9.97,11.14,-4.98,0.89,-
27.8619,50,1400750.00,8548.12,101615,500862,1.53E+06,2.10E+06,10.33,121.85,11.5,173
.8,10.282,94.7467,428.1,428.9,429.7,430.5,8.18054,1.48,1.33,1.35,32.4,26.28,35.47,1
.38667,31.3833,0.892813,13.2776,23.1503,12.9775,234.47,232.552,238.371,0,0,0,0
2/4/2023
10:45,247.5,246.5,248.5,13.5278,21.4755,12.7275,2.65,4.89,2.16,3.16,5.14,2.98,-
1.71,-1.58,-2.05,0.84,0.95,0.73,-31.6171,-17.1994,-
43.0379,247.506,15.8805,47.6417,9.69,11.06,-5.33,0.88,-
30.0576,50,1400750.00,8548.12,101615,500863,1.53E+06,2.10E+06,10.65,121.85,11.81,17
3.8,9.61956,94.7467,427.8,428.6,429.5,430.3,8.31628,1.41,1.26,1.3,35.11,24.58,34.72
,1.32333,31.47,0.878571,14.1568,23.0944,13.3231,234.47,232.552,238.371,0,0,0,0
2/4/2023
11:00,247.5,246.6,248.3,13.6941,21.6816,12.6875,2.85,4.77,2.13,3.2,5.15,2.96,-
1.49,-1.94,-2.05,0.89,0.93,0.72,-26.7193,-21.7826,-
43.4434,247.489,15.8575,47.5728,9.63,11.08,-5.48,0.87,-
30.6882,50,1400750.00,8548.12,101615,500865,1.53E+06,2.10E+06,10.64,121.85,11.83,17
3.8,8.80533,94.7467,428,428.7,429.5,430.1,7.70911,1.44,1.42,1.37,33.93,27.55,35.27,
1.41,32.25,0.886601,14.5373,22.5484,13.5407,234.47,232.552,238.371,0,0,0,0
2/4/2023
11:15,247.2,246.4,248.1,13.5178,26.3486,12.9374,2.76,6.06,2.54,3.16,6.36,3.05,-
1.52,-1.93,-1.69,0.88,0.95,0.82,-27.5038,-17.1098,-
33.3559,247.193,17.5706,52.7118,11.33,12.45,-5.15,0.91,-
26.0005,50,1400750.00,8548.12,101615,500866,1.53E+06,2.10E+06,10.66,121.85,11.83,17
3.8,8.81056,94.7467,427.4,428.1,428.9,429.6,12.3462,1.43,1.29,1.37,34.83,19.71,33.4
8,1.36333,29.34,0.913829,14.5411,22.5726,13.5449,234.47,232.552,238.371,0,0,0,0
2/4/2023
11:30,247.1,246,247.9,14.4874,25.2054,12.7985,3.15,5.87,2.02,3.5,5.91,2.99,-1.47,-
1.4,-2.2,0.89,0.97,0.68,-26.1547,-12.9481,-
47.3039,247.047,16.8716,50.6149,10.46,11.62,-5.07,0.9,-
28.8193,50,1400760.00,8548.12,101615,500867,1.53E+06,2.10E+06,10.59,121.85,11.76,17
3.8,8.94329,94.7467,427,427.7,428.6,429.2,10.4457,1.37,1.35,1.35,31.15,26.34,34.94,
1.37333,30.9,0.905288,14.2078,22.6318,13.538,234.47,232.552,238.371,0,0,0,0
2/4/2023
11:45,247.5,246.5,248.1,17.6266,22.2385,13.8981,3.81,5.11,2.79,4.23,5.32,2.99,-
1.82,-1.5,-1.73,0.9,0.96,0.82,-24.699,-15.5412,-
34.1294,247.3,17.5363,52.6089,11.36,12.42,-5.03,0.91,-
24.223,50,1400760.00,8548.12,101615,500868,1.53E+06,2.10E+06,10.55,121.85,11.72,173
.8,9.40069,94.7467,427.5,428.2,429,429.6,12.2308,1.39,1.4,1.31,25.5,23.76,34.21,1.3
6667,27.8233,0.925749,14.1281,22.9389,13.2363,234.47,232.552,238.371,0,0,0,0
2/4/2023
12:00,247.2,246.3,248.2,13.8811,22.0756,12.8939,2.93,5.11,2.22,3.24,5.28,3.02,-
1.39,-1.34,-2.05,0.9,0.97,0.73,-24.1878,-13.6443,-
42.4948,247.198,16.2753,48.8258,10.23,11.48,-4.8,0.91,-
26.6919,50,1400760.00,8548.12,101615,500870,1.53E+06,2.10E+06,10.76,121.85,11.88,17
3.8,9.84741,94.7467,427.3,428.3,429,429.9,10.7185,1.35,1.28,1.35,33.89,23.84,34.74,
1.32667,30.8233,0.911217,14.5286,23.4195,13.0383,234.47,232.552,238.371,0,0,0,0
2/4/2023
12:15,247.3,246.3,248.2,16.6521,22.6466,16.7982,3.8,5.17,3.3,3.44,5.41,4.02,-1.36,-
1.56,-2.29,0.92,0.96,0.82,-22.1029,-14.2632,-
34.0451,247.275,18.1294,54.3882,11.72,12.81,-5.15,0.92,-
23.4742,50,1400760.00,8548.12,101615,500871,1.53E+06,2.10E+06,10.97,121.85,12.03,17
3.8,10.1808,94.7467,427.4,428.2,429,429.8,7.22644,1.45,1.32,1.34,31.8,20.53,26.51,1
.37,26.28,0.911368,14.6763,23.8664,13.1413,234.47,232.552,238.371,0,0,0,0
2/4/2023
12:30,247,246.1,248,14.9786,22.6362,12.7247,3.38,5.23,2.15,3.54,5.42,2.97,-1.04,-
1.43,-2.05,0.96,0.96,0.72,-15.8958,-14.3425,-
43.306,246.96,17.3055,51.9169,11.15,12.05,-4.56,0.93,-
24.2373,50,1400770.00,8548.12,101615,500872,1.53E+06,2.10E+06,11.04,121.85,12.11,17
3.8,9.7251,94.7467,427,427.8,428.6,429.4,8.99805,1.44,1.19,1.3,29.82,23.36,36.5,1.3
2667,29.9867,0.921899,15.0178,23.6541,13.4242,234.47,232.552,238.371,0,0,0,0
2/4/2023
12:45,247.1,246.1,248,17.985,22.8694,12.6906,3.88,5.25,2.2,4.32,5.45,2.96,-1.9,-
1.47,-1.99,0.84,0.96,0.74,-31.372,-14.4783,-
39.1601,247.052,16.5903,49.771,10.24,11.49,-5.24,0.9,-
28.4817,50,1400770.00,8548.12,101615,500873,1.53E+06,2.10E+06,11.1,121.85,12.14,173
.8,9.2514,94.7467,427.2,428,428.9,429.7,9.57251,1.45,1.23,1.25,30.04,24.75,35.47,1.
31,30.0867,0.914747,15.2189,23.3137,13.5482,234.47,232.552,238.371,0,0,0,0
2/4/2023
13:00,246.9,245.9,247.9,14.8768,21.3285,12.8656,3.2,4.81,2.59,3.5,5.08,3.02,-1.43,-
1.64,-1.55,0.91,0.95,0.86,-22.7439,-18.157,-
29.5754,246.856,16.3418,49.0254,10.58,12.41,-4.36,0.94,-
22.5653,50,1400770.00,8548.12,101615,500875,1.53E+06,2.10E+06,11.12,121.85,12.17,17
3.8,9.3341,94.7467,426.7,427.5,428.8,429.6,12.0599,1.13,1.59,1.02,30.58,21.09,36.14
,1.24667,29.27,0.930522,15.1922,23.3655,13.5474,234.47,232.552,238.371,0,0,0,0
2/4/2023
13:15,246.9,245.9,247.8,15.035,21.999,12.6824,3.25,4.94,2.15,3.55,5.24,2.99,-1.44,-
1.72,-2.05,0.91,0.94,0.73,-22.3,-18.4764,-
42.8745,246.846,16.6333,49.9,10.78,11.99,-5.25,0.9,-
27.5489,49.9,1400780.00,8548.12,101615,500876,1.53E+06,2.10E+06,11.09,121.85,12.14,
173.8,9.1504,94.7467,426.6,427.4,428.3,429,8.63452,1.37,1.21,1.28,29.24,25.82,35.69
,1.28667,30.25,0.896086,15.2792,23.1607,13.4489,234.47,232.552,238.371,0,0,0,0
2/4/2023
13:30,246.6,245.6,247.6,14.4698,21.5051,14.1014,2.99,4.85,2.69,3.41,5.14,3.31,-
1.63,-1.68,-1.92,0.88,0.94,0.79,-26.9541,-18.5185,-
37.042,246.618,16.4548,49.3645,10.32,11.57,-5.23,0.89,-
27.4738,50,1400780.00,8548.12,101615,500877,1.53E+06,2.10E+06,11.05,121.85,12.14,17
3.8,9.42227,94.7467,426.4,427.3,428.2,429,8.20728,1.36,1.14,1.37,32.06,24.41,34.64,
1.29,30.37,0.873592,15.4283,23.3408,13.1594,234.47,232.552,238.371,0,0,0,0
2/4/2023
13:45,246.3,245.4,247.3,15.7996,22.9945,13.0177,3.58,5.15,2.09,3.73,5.34,2.98,-
1.05,-1.69,-2.18,0.96,0.95,0.68,-15.0312,-17.899,-
47.3226,246.361,17.1322,50.7266,10.58,11.67,-4.91,0.91,-
26.7697,49.9,1400780.00,8548.12,101615,500878,1.53E+06,2.10E+06,11.06,121.85,12.17,
173.8,9.59728,94.7467,425.9,426.8,427.5,428.4,8.46155,1.37,1.05,1.15,30.18,24.62,35
.5,1.19,30.1,0.920062,15.6888,23.4956,12.9903,234.47,232.552,238.371,0,0,0,0
2/4/2023
14:00,246.1,245.2,246.9,15.3046,21.5729,13.2371,3.41,4.8,2.51,3.61,5.12,3.1,-1.19,-
1.78,-1.8,0.94,0.94,0.79,-18.2359,-19.6266,-
36.9705,246.086,16.5367,49.6102,10.55,11.58,-4.77,0.91,-
24.7662,49.9,1400780.00,8548.12,101615,500879,1.53E+06,2.10E+06,11.36,121.85,12.41,
173.8,9.55666,94.7467,425.5,426.3,427.1,427.8,7.89001,1.4,1.06,1.24,29.47,24.97,34.
63,1.23333,29.69,0.912272,15.9542,23.8185,13.3758,234.47,232.552,238.371,0,0,0,0
2/4/2023
14:15,246.1,245.1,247,15.2841,26.9219,12.8665,3.31,6.17,2.22,3.6,5.43,3.01,-1.42,-
1.78,-2.03,0.92,0.94,0.74,-22.0626,-19.5395,-
41.8646,246.095,16.8348,50.5046,10.42,11.71,-5.34,0.89,-
28.1827,50,1400790.00,8548.12,101615,500881,1.53E+06,2.10E+06,11.27,121.85,12.34,17
3.8,9.29581,94.7467,425.5,426.3,427.1,427.9,7.70618,1.24,1.14,1.22,30.63,30.18,35.9
9,1.2,32.2667,0.886431,16.0541,23.5639,13.3661,234.47,232.552,238.371,0,0,0,0
2/4/2023
14:30,246.2,245.3,247.2,17.21,28.0868,12.8892,3.84,6.47,2.49,4.08,6.64,2.99,-1.38,-
1.67,-1.65,0.94,0.95,0.83,-18.5575,-18.3521,-
32.3364,246.289,17.7388,53.2166,11.35,12.31,-4.77,0.92,-
22.9507,50,1400790.00,8548.12,101615,500882,1.53E+06,2.10E+06,11.4,121.85,12.46,173
.8,9.55202,94.7467,425.8,426.6,427.4,428.2,7.97913,1.18,1.14,1.19,32.01,25.68,32.34
,1.17,30.01,0.906598,15.9019,23.9164,13.5681,234.47,232.552,238.371,0,0,0,0
2/4/2023
14:45,246.1,245.1,246.9,15.233,29.7678,12.7351,3.38,6.85,2.29,3.6,7.26,2.95,-1.25,-
1.95,-1.88,0.94,0.96,0.77,-18.6388,-14.2594,-
38.7016,245.983,19.0031,57.0094,12.38,13.38,-5.07,0.93,-
24.2774,49.9,1400790.00,8548.12,101615,500883,1.53E+06,2.10E+06,11.42,121.85,12.45,
173.8,9.43715,94.7467,425.3,426,426.9,427.6,9.91211,1.22,1.09,1.08,29.98,18.02,36.0
4,1.13,28.0133,0.915349,15.8727,23.7953,13.5752,234.47,232.552,238.371,0,0,0,0
2/4/2023
15:00,245.7,244.8,246.7,10.4122,22.5039,13.364,1.77,5.1,2.17,2.36,5.33,3.25,-1.55,-
1.56,-2.23,0.75,0.96,0.73,-40.6183,-15.7182,-
44.6347,245.738,15.5793,46.105,8.98,10.44,-5.32,0.86,-
34.4938,50,1400800.00,8548.12,101615,500885,1.53E+06,2.10E+06,11.09,121.85,12.2,173
.8,9.52565,94.7467,424.8,425.7,426.5,427.3,11.038,1.32,1.04,1.06,43.59,25.76,35.86,
1.14,35.07,0.861437,15.5882,23.5672,13.2085,234.47,232.552,238.371,0,0,0,0
2/4/2023
15:15,245.5,244.5,246.3,9.87537,23.6029,12.8529,1.78,5.39,2.46,2.22,5.65,2.98,-
1.32,-1.7,-1.69,0.8,0.95,0.82,-36.4641,-17.1297,-
33.1506,245.539,15.2416,45.7247,9.48,10.58,-4.7,0.9,-
28.9204,50,1400800.00,8548.12,101615,500886,1.53E+06,2.10E+06,10.76,121.85,11.91,17
3.8,10.0324,94.7467,424.6,425.2,426.1,426.8,12.0234,1.27,0.97,1.14,45.06,21.88,35.2
5,1.12667,34.0633,0.899033,14.4983,23.5912,13.2324,234.47,232.552,238.371,0,0,0,0
2/4/2023
15:30,247.1,246.2,247.9,11.1423,21.4617,14.4778,1.71,4.84,2.6,2.19,5.09,3.44,-
1.37,-1.59,-2.25,0.77,0.95,0.76,-39.3668,-16.7372,-
40.5799,247.13,15.6212,46.8639,9.42,10.78,-5.25,0.87,-
31.9839,50,1400800.00,8548.12,101615,500887,1.53E+06,2.10E+06,10.31,121.85,11.45,17
3.8,10.2834,94.7467,427.3,428,428.8,429.5,10.4323,1.27,1.02,1.14,43.45,25.67,31.12,
1.14333,34.1233,0.867535,13.1563,23.0785,13.2748,234.47,232.552,238.371,0,0,0,0
2/4/2023
15:45,247.3,246.4,248.3,9.9115,21.6478,12.9637,1.84,4.86,2.22,2.23,5.09,3.01,-
1.27,-1.79,-2.05,0.82,0.94,0.73,-34.4466,-19.4276,-
40.2443,247.443,14.9464,44.8394,9.07,10.42,-5.13,0.87,-
31.5833,50,1400800.00,8548.12,101615,500888,1.53E+06,2.10E+06,9.98,121.85,11.17,173
.8,10.9574,94.7467,427.5,428.4,429.1,430,10.3204,1.25,1,1.16,44.76,24.1,33.78,1.136
67,34.2133,0.864924,11.8471,23.1695,13.3992,234.47,232.552,238.371,0,0,0,0
2/4/2023
16:00,247.4,246.6,248.6,9.92749,27.5792,12.5302,1.98,6.4,2.28,2.25,6.7,2.94,-1.07,-
1.84,-1.84,0.88,0.96,0.78,-27.8081,-15.5956,-
38.1529,247.499,17.2671,51.8013,11.05,12.05,-4.8,0.92,-
25.1368,50.1,1400810.00,8548.12,101615,500889,1.53E+06,2.10E+06,9.62,121.85,10.81,1
73.8,11.5132,94.7467,427.7,428.8,429.6,430.7,17.4594,1.29,1.09,1.12,43.61,18.29,33.
64,1.16667,31.8467,0.911323,10.4505,23.0304,13.3934,234.47,232.552,238.371,0,0,0,0
2/4/2023
16:15,247.5,246.6,248.6,9.79419,21.8087,13.7567,2.21,5.03,2.55,2.52,5.22,3,-1.18,-
1.38,-2,0.87,0.96,0.75,-30.4685,-14.0314,-
41.7953,247.586,14.92,45.1393,9.28,10.35,-4.57,0.9,-
28.7052,50.1,1400810.00,8548.12,101615,500891,1.53E+06,2.10E+06,9.8,121.85,10.96,17
3.8,11.8219,94.7467,428,429,429.6,430.5,11.3734,1.24,1.18,1.19,41.91,25.36,34.42,1.
20333,33.8967,0.897105,10.3632,23.3412,13.5613,234.47,232.552,238.371,0,0,0,0
2/4/2023
16:30,247.1,246.1,248,9.61316,23.8826,12.7842,1.75,5.49,2.43,2.17,5.57,2.99,-1.29,-
0.94,-1.73,0.8,0.99,0.81,-35.8944,-7.93573,-
34.5905,247.05,15.2017,45.6052,9.65,10.44,-3.97,0.92,-
24.3763,50,1400810.00,8548.12,101615,500892,1.53E+06,2.10E+06,9.87,121.85,10.97,173
.8,12.287,94.7467,427.2,428,428.8,429.6,11.7272,1.28,1.05,1.21,41.81,22.88,35.78,1.
13333,33.49,0.924444,10.2948,23.7361,13.3251,234.47,232.552,238.371,0,0,0,0
2/4/2023
16:45,247.1,246.3,248.1,9.67578,16.7849,12.827,1.68,3.52,2.47,2.16,4.07,3.26,-
1.38,-1.65,-1.9,0.82,0.91,0.79,-32.1566,-24.1993,-
37.1146,247.144,13.6469,40.9407,8.08,9.49,-4.98,0.85,-
33.3691,50,1400810.00,8548.12,101615,500893,1.53E+06,2.10E+06,9.63,121.85,10.76,173
.8,11.7895,94.7467,427.4,428.2,428.8,429.7,9.41553,1.32,1.04,1.15,45.24,35.41,34.79
,1.17,38.48,0.864529,10.2479,23.152,13.2059,234.47,232.552,238.371,0,0,0,0
2/4/2023
17:00,247.4,246.5,248.5,9.84998,17.1766,14.9988,1.97,3.74,3.04,2.23,4.04,3.57,-
1.06,-1.52,-1.86,0.88,0.93,0.85,-28.2162,-21.1885,-
30.474,247.504,13.9766,41.9297,8.8,9.86,-4.46,0.89,-
26.4214,50,1400810.00,8548.12,101615,500894,1.53E+06,2.10E+06,9.35,121.85,10.51,173
.8,10.4092,94.7467,427.8,428.7,429.5,430.4,6.62109,1.33,1.19,1.13,43.83,30.49,30.63
,1.21667,34.9833,0.893403,10.4692,21.8355,13.2356,234.47,232.552,238.371,0,0,0,0
2/4/2023
17:15,247.1,246.2,248.2,15.3066,18.9039,12.9738,3.08,4.14,2.08,3.35,4.45,3.05,-
1.44,-1.61,-2.21,0.83,0.93,0.69,-34.3517,-20.1117,-
47.2189,247.115,14.3174,42.9524,8.24,9.76,-5.24,0.84,-
34.5796,50,1400820.00,8548.12,101615,500895,1.53E+06,2.10E+06,9.04,121.85,10.2,173.
8,9.18106,94.7467,427.2,428.2,428.9,429.9,6.54028,1.34,1.12,1.21,41.64,32.67,36.85,
1.18,37.0533,0.837778,10.4036,20.4713,13.3844,234.47,232.552,238.371,0,0,0,0
2/4/2023
17:30,247,246.2,248.3,9.47583,17.3794,12.7601,1.62,3.67,2.18,2.13,3.96,2.98,-1.38,-
1.64,-2.04,0.76,0.91,0.73,-28.3578,-22.6402,-
42.8578,247.243,13.9321,41.7966,7.83,9.64,-5.15,0.83,-
35.2978,50,1400820.00,8548.12,101615,500897,1.53E+06,2.10E+06,8.71,121.85,10.01,173
.8,8.0283,94.7467,427.3,428.4,429,430,6.02576,1.26,1.09,1.17,38.13,29.92,36.89,1.17
333,34.98,0.817487,10.4922,19.3639,13.6298,234.47,232.552,238.371,0,0,0,0
2/4/2023
17:45,247.2,246.4,248.3,9.83044,21.6259,12.5311,1.91,4.85,2.3,2.21,5.15,2.92,-
1.11,-1.74,-1.81,0.86,0.94,0.79,-29.4004,-19.0103,-
37.2581,247.269,14.6613,43.9838,9.49,10.41,-4.27,0.91,-
28.5056,50,1400820.00,8548.12,101615,500898,1.53E+06,2.10E+06,8.62,121.85,9.94,173.
8,7.64373,94.7467,427.4,428.4,429.1,430.1,6.7616,1.24,1.1,1.17,47.07,26.44,36.49,1.
17,36.6667,0.867479,10.5286,18.9977,13.6019,234.47,232.552,238.371,0,0,0,0
2/4/2023
18:00,247.5,246.6,248.6,11.7283,19.5636,12.5828,2.47,4.39,2.3,2.74,4.65,2.94,-
1.17,-1.53,-1.83,0.9,0.94,0.78,-24.8253,-18.2661,-
37.3636,247.513,14.6626,43.988,9.2,10.26,-4.54,0.9,-
26.7228,50,1400820.00,8548.12,101615,500899,1.53E+06,2.10E+06,8.72,121.85,9.97,173.
8,7.94215,94.7467,427.7,428.6,429.4,430.4,7.34387,1.31,1.16,1.77,18.35,14.22,37.08,
1.41333,32.5833,0.89963,10.3613,19.212,13.729,234.47,232.552,238.371,0,0,0,0
2/4/2023
18:15,247.2,246.3,248.4,10.6232,18.0344,12.548,2.2,4.08,2.25,2.41,5.43,2.95,-1.03,-
1.14,-1.89,0.9,0.98,0.77,-24.1804,-11.0086,-
39.5115,247.288,15.1368,45.4105,9.65,10.47,-4.05,0.92,-
24.8998,50,1400830.00,8548.12,101615,500900,1.53E+06,2.10E+06,8.69,121.85,9.91,173.
8,7.96402,94.7467,427.3,428.3,428.9,429.9,9.05652,1.38,1.13,1.18,36.97,23.41,36.23,
1.23,32.2033,0.922491,10.4367,19.2842,13.3804,234.47,232.552,238.371,0,0,0,0
2/4/2023
18:30,247,246.1,248.1,11.5541,17.2468,12.5328,2.31,3.75,2.13,2.67,4.02,2.93,-1.33,-
1.45,-2,0.87,0.93,0.73,-29.804,-18.5878,-42.8838,247.012,14.1882,42.5649,8.53,9.8,-
4.81,0.87,-
30.2911,50,1400830.00,8548.12,101615,500901,1.53E+06,2.10E+06,8.84,121.85,9.93,173.
8,7.64775,94.7467,426.9,427.9,428.6,429.6,6.53125,1.33,1.15,1.25,38.16,32.18,36.71,
1.24333,35.6833,0.878121,10.8548,19.1531,13.0896,234.47,232.552,238.371,0,0,0,0
2/4/2023
18:45,246.5,245.8,247.9,11.4465,18.2375,12.5605,2.3,3.95,2.25,2.62,4.29,2.92,-
1.24,-1.67,-1.87,0.87,0.91,0.77,-30.7823,-23.4234,-
39.088,246.705,13.3964,40.1893,8.03,9.31,-4.71,0.86,-
31.0979,50,1400830.00,8548.12,101615,500902,1.53E+06,2.10E+06,8.83,121.85,9.92,173.
8,7.25501,94.7467,426.5,427.5,428.3,429.4,9.98169,1.29,1.1,1.21,37.9,28.76,31.76,1.
2,32.8067,0.916095,10.825,18.7268,13.3679,234.47,232.552,238.371,0,0,0,0
2/4/2023
19:00,247.1,246.1,247.9,10.3278,17.5365,12.7716,1.84,3.77,2.31,2.29,4.09,2.97,-
1.35,-1.6,-1.88,0.78,0.92,0.77,-38.4149,-21.7965,-
38.6393,246.971,13.2797,39.7214,7.73,9.11,-4.82,0.85,-
33.0573,50,1400830.00,8548.12,101615,500904,1.53E+06,2.10E+06,8.64,121.85,9.79,173.
8,7.07123,94.7467,427.1,427.8,428.7,429.4,12.9064,1.34,1.22,0.32,46.27,29.46,35.38,
0.52,37.0367,0.875125,10.7837,18.5057,13.2113,234.47,232.552,238.371,0,0,0,0
2/4/2023
19:15,246.5,245.6,247.7,9.89111,22.1609,12.7122,1.94,5.07,2.18,3.3,5.29,2.94,-
1.25,-1.53,-1.98,0.87,0.96,0.74,-29.2842,-15.8038,-
42.1602,246.553,14.9353,44.806,9.21,10.31,-4.63,0.89,-
29.0078,50,1400830.00,8548.12,101615,500905,1.53E+06,2.10E+06,8.63,121.85,9.83,173.
8,7.51404,94.7467,426.2,427.2,428,428.9,10.653,1.45,1.2,1.22,43.73,23.13,32.47,1.29
,33.11,0.903818,10.6304,18.847,13.1933,234.47,232.552,238.371,0,0,0,0
2/4/2023
19:30,247,246.1,248.2,9.495,17.2109,14.7926,1.79,3.66,2.37,2.12,4.01,3.38,-1.14,-
1.64,-2.2,0.85,0.91,0.67,-31.5684,-22.9788,-
48.0976,247.065,13.1857,39.557,7.46,8.97,-4.99,0.83,-
34.2166,50,1400840.00,8548.12,101615,500906,1.53E+06,2.10E+06,8.43,121.85,9.71,173.
8,7.80038,94.7467,427.1,428.1,428.9,429.9,6.80237,1.47,1.19,1.34,46.34,32.93,36.5,1
.32667,38.59,0.830261,10.1741,18.8794,13.1977,234.47,232.552,238.371,0,0,0,0
2/4/2023
19:45,246.5,245.6,247.7,9.58826,16.6691,12.6414,1.71,3.49,2.28,2.16,4.04,2.91,-
1.31,-1.75,-1.85,0.8,0.9,0.77,-36.2779,-25.6878,-
38.6341,246.655,13.1195,39.3585,7.71,9.14,-4.91,0.84,-
32.0144,49.9,1400840.00,8548.12,101615,500907,1.53E+06,2.10E+06,8.44,121.85,9.73,17
3.8,7.86623,94.7467,426.2,427.2,428,428.9,10.455,1.33,1.24,1.23,46.57,31.17,36.64,1
.26667,38.1267,0.866792,10.2346,19.0148,13.0895,234.47,232.552,238.371,0,0,0,0
2/4/2023
20:00,246.4,245.3,247.5,9.83875,17.3478,12.5062,1.79,3.77,2.23,2.21,4.04,2.91,-
1.3,-1.46,-1.86,0.81,0.93,0.77,-35.79,-19.757,-
39.3199,246.378,13.1901,39.5702,7.77,9.04,-4.62,0.86,-
31.6223,50,1400840.00,8548.12,101615,500908,1.53E+06,2.10E+06,8.47,121.85,9.76,173.
8,8.0938,94.7467,425.9,426.8,427.7,428.6,7.50671,1.41,1.15,1.35,44.9,32.07,32.6,1.3
1667,36.5233,0.864944,10.1814,19.2099,13.0421,234.47,232.552,238.371,0,0,0,0
2/4/2023
20:15,246.7,245.8,248.1,9.99133,16.8842,15.1898,1.97,3.7,3.01,2.24,3.96,3.61,-
1.05,-1.42,-1.98,0.88,0.93,0.84,-27.2686,-19.881,-
40.881,246.863,13.8157,41.447,8.3,9.56,-4.74,0.87,-
29.3435,50,1400840.00,8548.12,101615,500910,1.53E+06,2.10E+06,8.49,121.85,9.76,173.
8,7.59415,94.7467,426.6,427.8,428.6,429.7,4.52209,1.35,1.2,1.31,42.64,31.15,32.12,1
.30333,35.3033,0.867462,10.3946,18.8475,13.2067,234.47,232.552,238.371,0,0,0,0
2/4/2023
20:30,246.6,245.6,247.9,9.78381,17.3169,12.5208,1.92,3.77,2.16,2.21,4.04,2.92,-
1.09,-1.47,-1.97,0.87,0.93,0.74,-29.1692,-19.9879,-
42.2002,246.768,13.2008,39.6025,7.84,9.06,-4.54,0.87,-
30.4524,50,1400840.00,8548.12,101615,500911,1.53E+06,2.10E+06,8.47,121.85,9.72,173.
8,7.18045,94.7467,426.3,427.4,428.2,429.3,6.60522,1.41,1.28,1.37,44.53,29.11,35.6,1
.34,36.8667,0.875943,10.3847,18.4066,13.4162,234.47,232.552,238.371,0,0,0,0
2/4/2023
20:45,246.4,245.5,247.7,10.5999,17.7074,12.6522,1.86,3.91,2.22,2.41,4.16,2.94,-
1.54,-1.42,-1.93,0.77,0.94,0.76,-39.4437,-19.2067,-
40.7867,246.506,13.4784,40.4352,7.86,9.25,-4.88,0.85,-
33.1457,50,1400850.00,8548.12,101615,500912,1.53E+06,2.10E+06,8.37,121.85,9.57,173.
8,7.10769,94.7467,425.8,426.9,427.8,428.8,5.8606,1.35,1.23,1.3,41.21,30.53,36.72,1.
30333,36.2267,0.849135,10.2965,18.2242,13.2294,234.47,232.552,238.371,0,0,0,0
2/4/2023
21:00,246.8,245.8,248,9.70508,16.7598,12.9545,1.73,3.48,2.38,2.15,3.91,3.02,-1.27,-
1.77,-1.87,0.81,0.89,0.81,-35.8965,-24.762,-
35.9648,246.961,13.5344,40.6034,7.83,9.26,-4.95,0.85,-
31.6952,50,1400850.00,8548.12,101615,500913,1.53E+06,2.10E+06,8.5,121.85,9.71,173.8
,7.53334,94.7467,426.7,427.7,428.6,429.6,5.0249,1.36,0.6,0.67,45.81,21.77,37.23,0.8
76667,34.9367,0.844714,10.386,18.7263,13.2404,234.47,232.552,238.371,0,0,0,0
2/4/2023
21:15,246.6,245.5,247.8,11.51,22.5327,12.5643,2.02,5.26,2.3,2.66,5.48,2.92,-1.73,-
1.54,-1.79,0.76,0.94,0.79,-40.6189,-17.9676,-
36.8974,246.6,14.6381,43.9142,8.75,10.1,-5.05,0.87,-
31.6671,50,1400850.00,8548.12,101615,500914,1.53E+06,2.10E+06,8.32,121.85,9.62,173.
8,7.76472,94.7467,426,427,428,429.1,7.85461,1.41,1.18,1.26,36.02,28.51,37.48,1.2833
3,34.0033,0.893743,10.1346,18.778,13.0601,234.47,232.552,238.371,0,0,0,0
2/4/2023
21:30,247.1,246.1,248.2,9.83411,19.3512,12.4758,1.93,4.29,2.08,2.22,4.61,2.9,-
1.09,-1.63,-2.03,0.89,0.93,0.72,-28.8836,-19.9,-
44.375,247.111,14.1284,42.3853,8.52,9.56,-4.75,0.87,-
31.0704,50,1400850.00,8548.12,101615,500916,1.53E+06,2.10E+06,8.32,121.85,9.67,173.
8,7.81914,94.7467,427.2,428.1,429,429.9,6.526,1.41,1.24,1.34,38.43,27.44,36.83,1.33
,34.2333,0.870468,10.2389,18.8967,13.0413,234.47,232.552,238.371,0,0,0,0
2/4/2023
21:45,247.2,246.2,248.5,12.4186,19.6826,12.5709,2.68,4.35,2.25,2.91,4.54,2.93,-
1.13,-1.28,-1.88,0.92,0.96,0.77,-22.1457,-15.135,-
39.2203,247.241,14.9346,44.804,9.44,10.37,-4.3,0.91,-
25.4988,50,1400860.00,8548.12,101615,500917,1.53E+06,2.10E+06,8.45,121.85,9.77,173.
8,7.94455,94.7467,427.2,428.3,429.1,430.2,6.70801,1.41,1.24,1.19,29.84,29.86,35.21,
1.28,31.6367,0.91178,10.3792,19.1334,13.0348,234.47,232.552,238.371,0,0,0,0
2/4/2023
22:00,247.8,246.8,249,9.46057,16.6044,12.5576,1.55,3.58,2.29,2.14,3.91,2.93,-1.47,-
1.57,-1.83,0.73,0.92,0.78,-43.4396,-22.6227,-
35.3295,247.876,13.2781,39.8345,7.64,9.08,-4.95,0.85,-
33.2986,50,1400860.00,8548.12,101615,500918,1.53E+06,2.10E+06,8.52,121.85,9.76,173.
8,7.23343,94.7467,428.4,429.4,430.3,431.2,6.63306,1.48,1.21,1.33,42.87,31.19,35.24,
1.34,36.4333,0.863024,10.5068,18.4755,13.3814,234.47,232.552,238.371,0,0,0,0
2/4/2023
22:15,247.9,246.8,249.1,9.8938,17.2888,12.6516,1.64,3.59,2.33,2.23,3.96,2.97,-
1.51,-1.67,-1.83,0.74,0.91,0.79,-42.3966,-23.9493,-
37.5049,247.801,13.1729,39.5187,7.57,9.08,-5.01,0.83,-
34.5811,50,1400860.00,8548.12,101615,500919,1.53E+06,2.10E+06,8.47,121.85,9.72,173.
8,7.03751,94.7467,428.5,429.3,430.2,431.2,10.299,1.31,1.33,1.32,44.22,33.47,36.86,1
.32,38.1833,0.872458,10.5125,18.2705,13.3954,234.47,232.552,238.371,0,0,0,0
2/4/2023
22:30,247.9,246.8,249.1,9.29187,19.5702,13.6962,1.72,4.41,2.59,2.1,4.66,3.25,-1.2,-
1.49,-1.96,0.82,0.95,0.8,-34.1501,-17.5828,-
38.7074,247.95,14.595,43.785,8.77,9.93,-4.65,0.88,-
29.5003,50,1400860.00,8548.12,101615,500920,1.53E+06,2.10E+06,8.5,121.85,9.73,173.8
,7.43701,94.7467,428.4,429.4,430.4,431.4,8.23438,1.34,1.25,1.27,39.88,26.8,34.89,1.
28667,33.8567,0.874798,10.379,18.5994,13.2027,234.47,232.552,238.371,0,0,0,0
2/4/2023
22:45,248.3,247.2,249.4,9.93042,16.9899,12.5721,2.34,3.58,2.13,2.72,3.99,2.96,-
1.38,-1.77,-2.05,0.91,0.9,0.72,-23.2438,-25.472,-
43.8883,248.38,15.1349,45.4049,8.68,10.15,-5.22,0.84,-
32.9819,50,1400860.00,8548.12,101615,500921,1.53E+06,2.10E+06,8.49,121.85,9.74,173.
8,7.72264,94.7467,429.2,430.2,431.1,432.1,4.80225,1.42,1.15,1.31,31.86,32.39,36.93,
1.29333,33.7267,0.843937,10.2042,18.7749,13.2098,234.47,232.552,238.371,0,0,0,0
2/4/2023
23:00,248.5,247.3,249.7,11.2799,16.6198,12.6794,2.12,3.54,2.02,2.63,3.9,2.99,-
1.54,-1.66,-2.21,0.81,0.91,0.67,-35.6891,-24.4199,-
48.3498,248.585,13.7498,41.2493,7.84,9.54,-5.43,0.82,-
36.0165,50,1400870.00,8548.12,101615,500923,1.53E+06,2.10E+06,8.28,121.85,9.65,173.
8,7.79064,94.7467,429.5,430.6,431.6,432.7,4.61194,1.32,1.28,1.3,37.6,32.78,37.24,1.
3,35.8733,0.8268,10.1661,18.8286,12.8632,234.47,232.552,238.371,0,0,0,0
2/4/2023
23:15,248.2,247.1,249.2,11.0675,21.9967,12.5616,2.52,5.09,2.12,2.58,5.26,2.95,-
0.56,-1.35,-2.04,0.98,0.97,0.72,-11.3144,-13.6593,-
43.8274,248.113,15.1586,45.4758,9.69,10.47,-3.95,0.93,-
20.7631,50,1400870.00,8548.12,101615,500924,1.53E+06,2.10E+06,8.45,121.85,9.8,173.8
,7.95969,94.7467,428.8,429.7,430.6,431.5,7.02551,1.25,1.29,1.26,29.37,28.92,36.78,1
.25,35.2633,0.886925,10.2637,19.1046,13.0679,234.47,232.552,238.371,0,0,0,0
2/4/2023
23:30,248.4,247.4,249.4,10.1505,18.5193,14.4441,2.21,4.32,3.08,2.32,4.43,3.57,-
0.72,-0.98,-1.82,0.95,0.98,0.87,-16.4683,-10.687,-
28.5876,248.497,14.6683,44.005,9.47,10.09,-3.47,0.94,-
19.3573,50,1400870.00,8548.12,101615,500925,1.53E+06,2.10E+06,8.69,121.85,9.93,173.
8,7.50182,94.7467,429.4,430.4,431.3,432.1,7.22595,1.33,1.09,1.25,42.89,28.92,30.83,
1.22333,32.2567,0.940103,10.6915,18.9564,13.3431,234.47,232.552,238.371,0,0,0,0
2/4/2023
23:45,248.3,247.2,249.2,11.0383,20.3575,12.7834,2.74,4.57,2.54,3.01,4.83,3.01,-
1.25,-1.59,-1.62,0.85,0.94,0.84,-30.622,-19.0046,-
31.7881,248.273,14.0781,42.2346,8.86,9.7,-4.34,0.89,-
27.1654,50,1400870.00,8548.12,101615,500926,1.53E+06,2.10E+06,8.72,121.85,9.91,173.
8,7.179,94.7467,429.1,429.9,430.9,431.7,8.87122,1.28,1.1,1.26,40.36,28.51,34.29,1.2
1333,34.3867,0.897183,10.7478,18.665,13.4553,234.47,232.552,238.371,0,0,0,0
3/4/2023
0:00,249.4,248.3,250.4,9.6676,17.1176,12.6658,1.77,3.73,1.98,2.19,4.03,2.97,-1.28,-
1.58,-2.22,0.81,0.92,0.67,-35.348,-21.8353,-
48.476,249.348,13.1406,39.422,7.49,9.05,-5.08,0.83,-
35.2413,50,1400870.00,8548.12,101615,500927,1.53E+06,2.10E+06,8.75,121.85,9.86,173.
8,7.18778,94.7467,430.9,431.7,432.7,433.4,6.43933,1.38,1.18,1.22,45.87,32.17,36.58,
1.25667,38.2067,0.839331,10.5849,18.5624,13.4565,234.47,232.552,238.371,0,0,0,0
3/4/2023
0:15,249.7,248.6,250.8,12.1503,17.8881,13.1179,1.69,3.78,2.68,2.21,4.06,3.25,-
1.42,-1.47,-1.83,0.77,0.93,0.82,-39.3961,-19.8549,-
33.0101,249.762,13.582,40.7463,8.22,9.48,-4.71,0.87,-
30.8013,50,1400880.00,8548.12,101615,500929,1.53E+06,2.10E+06,8.7,121.85,9.82,173.8
,7.44551,94.7467,431.4,432.4,433.4,434.3,6.66455,1.33,1.2,1.38,44.59,33.41,33.31,1.
30333,37.1033,0.859581,10.4946,18.7456,13.266,234.47,232.552,238.371,0,0,0,0
3/4/2023
0:30,250.2,249.1,251.4,9.61462,18.2174,14.0828,1.66,3.89,2.56,2.2,4.33,3.32,-1.44,-
1.89,-2.12,0.75,0.9,0.77,-40.629,-25.0806,-
38.5148,250.206,13.9875,41.9626,8.12,9.79,-5.47,0.83,-
34.6009,50,1400880.00,8548.12,101615,500930,1.53E+06,2.10E+06,8.48,121.85,9.77,173.
8,7.8019,94.7467,432.4,433.6,434.6,435.6,7.00513,1.35,1.22,1.36,42.27,30.88,34.73,1
.31,35.96,0.830833,10.245,18.9339,13.0728,234.47,232.552,238.371,0,0,0,0
3/4/2023
0:45,250.4,249.3,251.4,9.92432,17.6346,13.1194,1.97,3.76,2.13,2.23,4.17,3.09,-
1.03,-1.81,-2.23,0.89,0.9,0.69,-26.3011,-25.0016,-
46.5692,250.363,13.4973,40.4919,7.88,9.37,-5.07,0.84,-
32.624,50,1400880.00,8548.12,101615,500931,1.53E+06,2.10E+06,8.52,121.85,9.91,173.8
,8.25864,94.7467,432.8,433.7,434.7,435.6,6.76697,1.4,1.19,1.25,43.28,32.96,37.58,1.
28,37.94,0.842552,10.2333,19.4386,13.1381,234.47,232.552,238.371,0,0,0,0
3/4/2023
1:00,247.2,246.1,248.1,14.1824,18.1202,15.014,3.11,4.07,2.92,2.99,4.26,3.55,-1.22,-
1.28,-2.03,0.91,0.95,0.82,-29.9649,-15.827,-
33.6703,247.05,14.3083,42.9252,8.9,9.95,-4.44,0.9,-
26.6029,50,1400880.00,8548.12,101615,500932,1.53E+06,2.10E+06,8.71,121.85,10.09,173
.8,8.22689,94.7467,427.1,428,428.9,429.8,12.011,1.32,1.21,1.3,42.37,30.4,30.8,1.276
67,34.5233,0.911336,10.4544,19.6048,13.5207,234.47,232.552,238.371,0,0,0,0
3/4/2023
1:15,246.8,245.7,247.7,9.82227,19.2701,12.8818,1.91,4.3,2.47,2.23,4.5,3.01,-1.15,-
1.32,-1.7,0.92,0.95,0.82,-23.0083,-15.7932,-
33.3344,246.77,14.9562,44.8687,8.69,9.64,-4.19,0.9,-
26.5472,50,1400890.00,8548.12,101615,500933,1.53E+06,2.10E+06,8.93,121.85,10.17,173
.8,8.05236,94.7467,426.3,427.1,428,428.8,7.76111,1.32,1.16,1.25,42,31.46,35.94,1.24
333,36.4667,0.898056,10.4837,19.4765,13.8668,234.47,232.552,238.371,0,0,0,0
3/4/2023
1:30,247.1,245.9,248,10.6821,17.8884,14.0848,1.83,3.93,2.74,2.46,4.21,3.22,-1.64,-
1.49,-1.69,0.74,0.94,0.85,-41.9231,-19.4788,-
32.621,246.975,14.1077,42.323,8.51,9.79,-4.82,0.86,-
31.4249,50,1400890.00,8548.12,101615,500935,1.53E+06,2.10E+06,8.89,121.85,10.08,173
.8,7.91827,94.7467,426.9,427.7,428.7,429.4,7.02209,1.8,1.74,1.56,38.74,29.85,35.29,
1.7,34.6267,0.867416,10.3665,19.2555,13.8574,234.47,232.552,238.371,0,0,0,0
3/4/2023
1:45,247.3,246.2,248.3,9.69714,20.557,12.9489,1.76,4.7,2.08,2.19,5.03,3.04,-1.32,-
1.8,-2.21,0.8,0.93,0.69,-36.7877,-20.3714,-
46.5688,247.075,14.4541,43.3623,8.4,9.93,-5.31,0.85,-
34.5226,50,1400890.00,8548.12,101615,500936,1.53E+06,2.10E+06,8.82,121.85,9.99,173.
8,7.81223,94.7467,427.2,427.9,428.9,429.7,9.66577,1.35,1.16,1.36,43.66,27.66,49.15,
1.3,40.3433,0.845683,10.3823,19.1324,13.7379,234.47,232.552,238.371,0,0,0,0
3/4/2023
2:00,247.6,246.4,248.5,9.47449,18.7715,12.881,1.53,4.07,2.17,2.14,4.4,3.02,-1.5,-
1.65,-2.1,0.71,0.92,0.72,-44.3637,-22.0027,-
44.1901,247.825,13.3209,39.963,7.51,9.17,-5.26,0.82,-
36.636,50,1400890.00,8548.12,101615,500937,1.53E+06,2.10E+06,8.67,121.85,9.91,173.8
,7.99702,94.7467,428.4,429.1,430.2,430.9,7.38062,2.05,1.98,2.06,45.3,30.65,35.83,2.
03,37.26,0.818795,10.3327,19.2548,13.4245,234.47,232.552,238.371,0,0,0,0
3/4/2023
2:15,247.7,246.5,248.5,10.6588,17.7659,12.8788,1.93,3.83,2.32,2.42,4.16,2.94,-
1.46,-1.63,-1.8,0.77,0.92,0.82,-39.6243,-21.7766,-
36.8811,247.411,14.0984,42.2954,8.44,9.76,-4.91,0.86,-
32.4525,50,1400890.00,8548.12,101615,500938,1.53E+06,2.10E+06,8.55,121.85,9.89,173.
8,8.38545,94.7467,427.7,428.5,429.6,430.3,6.98682,1.39,1.16,1.29,40.54,32.84,36.11,
1.28,36.4967,0.850436,10.2779,19.6072,13.1198,234.47,232.552,238.371,0,0,0,0
3/4/2023
2:30,248,246.9,248.9,11.8546,17.7778,12.9331,2.37,3.79,2.54,2.78,4.21,3.03,-1.46,-
1.84,-1.65,0.85,0.89,0.84,-31.4127,-26.3179,-
31.8186,247.934,13.8308,41.4927,8.4,9.72,-4.89,0.86,-
29.853,50,1400900.00,8548.12,101615,500939,1.53E+06,2.10E+06,8.61,121.85,9.95,173.8
,8.69981,94.7467,428.7,429.5,430.5,431.3,4.9707,1.33,1.21,1.25,35.06,31.56,33.85,1.
26333,33.49,0.864522,10.2887,19.9299,13.064,234.47,232.552,238.371,0,0,0,0
3/4/2023
2:45,248.2,247.1,249.2,11.0475,18.2666,14.7977,2.36,4.03,2.83,2.22,4.28,3.49,-
1.17,-1.48,-2.1,0.85,0.94,0.8,-31.2492,-18.92,-
36.2678,247.972,14.215,42.6451,8.69,9.9,-4.73,0.88,-
28.5449,50,1400900.00,8548.12,101615,500941,1.53E+06,2.10E+06,8.72,121.85,10.05,173
.8,8.19088,94.7467,429,429.4,430.4,431.3,7.4021,1.25,1.23,1.29,43.48,31.74,31.26,1.
23,35.4933,0.87786,10.4611,19.5276,13.4948,234.47,232.552,238.371,0,0,0,0
3/4/2023
3:00,248.2,247.1,249.2,9.48096,17.7013,12.7279,1.58,3.89,2.21,2.15,4.18,2.98,-
1.45,-1.53,-1.99,0.74,0.97,0.75,-42.2184,-16.7212,-
38.6963,248.168,15.306,45.9183,9.18,10.37,-4.83,0.87,-
31.8535,50,1400900.00,8548.12,101615,500942,1.53E+06,2.10E+06,8.76,121.85,10.03,173
.8,8.19349,94.7467,429.2,429.9,430.8,431.5,10.4822,1.27,1.28,1.23,45,29,34.99,1.26,
36.33,0.873317,10.3253,19.4522,13.6023,234.47,232.552,238.371,0,0,0,0
3/4/2023 3:15,248.8,247.7,249.6,10.7389,20.9344,12.9705,2.18,4.7,2.09,2.54,5,3.05,-
1.26,-1.7,-2.22,0.83,0.94,0.68,-33.3332,-19.345,-
46.57,248.614,14.4032,43.2098,8.48,9.93,-5.16,0.85,-
33.1803,50,1400900.00,8548.12,101615,500943,1.53E+06,2.10E+06,8.64,121.85,9.95,173.
8,7.86484,94.7467,429.6,430.2,431.2,431.8,9.12817,1.37,1.17,1.31,41.58,28.02,36.39,
1.28333,35.33,0.852895,10.293,19.0759,13.6077,234.47,232.552,238.371,0,0,0,0
3/4/2023
3:30,248.6,247.5,249.3,9.63025,17.7828,13.0144,1.97,3.99,2.1,2.2,4.21,3.06,-0.99,-
1.36,-2.22,0.89,0.95,0.68,-25.747,-17.3467,-
46.8933,248.488,13.4572,40.3716,8.02,9.23,-4.56,0.87,-
29.8083,50.1,1400900.00,8548.12,101615,500944,1.53E+06,2.10E+06,8.68,121.85,9.99,17
3.8,7.76503,94.7467,429.7,430.4,431.3,431.8,6.97668,1.31,1.26,1.24,43.92,30.41,36.4
5,1.27,36.9267,0.877053,10.4017,19.0658,13.6586,234.47,232.552,238.371,0,0,0,0
3/4/2023
3:45,248.2,247.3,249,9.91455,20.8492,13.0588,1.84,4.75,2.64,2.26,4.97,3.07,-1.31,-
1.47,-1.56,0.81,0.96,0.86,-35.0979,-15.8802,-
29.4348,248.058,14.5883,43.765,9.21,10.18,-4.33,0.9,-
26.8043,50,1400910.00,8548.12,101615,500946,1.53E+06,2.10E+06,8.61,121.85,9.89,173.
8,8.18314,94.7467,429.3,429.9,430.7,431.3,9.56775,1.34,1.32,1.22,43.39,27.57,35.51,
1.29333,35.49,0.907743,10.2188,19.3639,13.233,234.47,232.552,238.371,0,0,0,0
3/4/2023
4:00,249,247.9,249.9,9.5896,21.8477,12.9382,1.78,4.91,2.09,2.15,5.23,3.05,-1.21,-
1.8,-2.22,0.83,0.94,0.69,-33.5219,-13.8965,-
46.9736,248.922,14.8737,44.6212,8.83,10.27,-5.24,0.86,-
32.3649,50.1,1400910.00,8548.12,101615,500947,1.53E+06,2.10E+06,8.78,121.85,10.01,1
73.8,8.61954,94.7467,430,430.8,431.8,432.6,15.4117,1.29,1.2,1.31,44.58,23.85,36.33,
1.26667,34.92,0.890575,10.268,19.8563,13.1277,234.47,232.552,238.371,0,0,0,0
3/4/2023
4:15,248.4,247.4,249.2,9.53857,17.3163,12.8195,1.78,3.62,2.19,2.15,4.05,3.01,-
1.21,-1.83,-2.06,0.83,0.89,0.73,-33.3196,-26.0304,-
42.6682,248.407,13.252,39.7561,7.63,9.18,-5.1,0.83,-
33.9981,50,1400910.00,8548.12,101615,500948,1.53E+06,2.10E+06,8.89,121.85,10.11,173
.8,8.36726,94.7467,429.4,430.1,430.9,431.6,6.70386,1.28,1.29,1.27,45.77,33.76,35.65
,1.28,38.3933,0.831634,10.5338,19.7728,13.302,234.47,232.552,238.371,0,0,0,0
3/4/2023
4:30,248.7,247.6,249.5,9.75562,17.3711,12.7457,1.64,3.83,2.23,2.22,4.09,2.99,-
1.49,-1.45,-1.99,0.74,0.93,0.75,-42.0979,-19.4293,-
41.2772,248.647,13.2748,39.8246,7.69,9.14,-4.94,0.84,-
34.5057,50,1400910.00,8548.12,101615,500949,1.53E+06,2.10E+06,8.77,121.85,10.07,173
.8,8.18176,94.7467,429.8,430.6,431.5,432.2,6.71204,1.24,1.29,1.27,44.17,31.62,36.74
,1.26667,37.51,0.842493,10.3181,19.3566,13.6777,234.47,232.552,238.371,0,0,0,0
3/4/2023
4:45,248.5,247.5,249.5,9.59314,19.3254,13.3574,2.04,4.2,2.38,2.39,4.46,3.16,-1.23,-
1.51,-2.07,0.86,0.94,0.73,-31.4978,-17.9554,-
42.4663,248.518,14.3746,43.1239,8.74,9.98,-4.82,0.87,-
30.6398,50,1400920.00,8548.12,101615,500950,1.53E+06,2.10E+06,8.64,121.85,9.97,173.
8,7.81127,94.7467,429.5,430.4,431.3,432,7.37488,1.25,1.21,1.27,41.79,26.72,31.42,1.
24333,33.31,0.849295,10.319,18.9529,13.6759,234.47,232.552,238.371,0,0,0,0
3/4/2023
5:00,248.4,247.8,249.6,14.1604,17.2493,12.7657,3.2,3.73,2.32,3.39,4.05,2.99,-0.99,-
1.63,-1.88,0.9,0.92,0.78,-24.8672,-21.8827,-
38.3107,248.6,13.6387,40.9163,8.27,9.41,-4.48,0.88,-
28.5061,50,1400920.00,8548.12,101615,500952,1.53E+06,2.10E+06,8.59,121.85,9.94,173.
8,7.49142,94.7467,429.6,430.5,431.3,432.1,5.55396,1.24,1.13,1.21,41.77,32.66,37.88,
1.22,37.4367,0.882279,10.5342,18.7559,13.662,234.47,232.552,238.371,0,0,0,0
3/4/2023 5:15,248,247,248.9,11.3901,18.5911,12.8866,2,4.19,2.41,2.65,4.35,3.01,-
1.73,-1.17,-1.8,0.76,0.96,0.8,-39.7163,-13.6174,-
35.9873,248.01,14.7603,44.281,8.98,10.14,-4.72,0.89,-
28.4715,50,1400920.00,8548.12,101615,500953,1.53E+06,2.10E+06,8.62,121.85,9.86,173.
8,7.63619,94.7467,428.8,429.6,430.5,431.3,6.6676,1.23,0.09,0.77,37.16,33.44,39.34,0
.696667,36.6467,0.88783,10.4079,18.8339,13.4878,234.47,232.552,238.371,0,0,0,0
3/4/2023 5:30,248.2,247.3,249.1,10.4886,21.9426,12.839,1.91,3.93,2.16,3.12,4.15,3,-
1.3,-1.32,-2.08,0.91,0.95,0.72,-31.8258,-17.518,-
40.6156,248.224,13.7788,41.3364,8.14,10.25,-4.71,0.89,-
26.076,50,1400920.00,8548.12,101615,500954,1.53E+06,2.10E+06,8.7,121.85,9.88,173.8,
8.12257,94.7467,429.1,429.8,430.7,431.4,7.23523,1.13,1.08,1.26,45.92,31.91,33.04,1.
15667,36.9567,0.872075,10.4719,19.4609,13.1234,234.47,232.552,238.371,0,0,0,0
3/4/2023
5:45,247.6,246.6,248.5,9.67883,19.0668,17.0326,1.79,4.1,3.38,2.27,4.32,4.08,-1.39,-
1.34,-2.32,0.82,0.95,0.85,-38.6372,-16.7032,-
31.6873,247.549,15.7255,47.1764,9.79,10.59,-5.01,0.91,-
28.7813,50,1400920.00,8548.12,101615,500955,1.53E+06,2.10E+06,8.8,121.85,9.96,173.8
,8.15201,94.7467,428.1,428.8,429.7,430.4,9.58167,1.19,1.01,1.28,41.05,30.67,29.42,1
.14,33.7133,0.886612,10.6399,19.6379,13.168,234.47,232.552,238.371,0,0,0,0
3/4/2023
6:00,246.7,245.6,247.5,9.96765,21.1903,12.9238,2.01,4.84,2.21,2.25,5.01,2.98,-
1.01,-1.27,-1.99,0.89,0.97,0.74,-25.9011,-13.5952,-
42.2237,246.734,14.6721,44.0166,9.06,10.01,-4.26,0.91,-
27.1526,50,1400930.00,8548.12,101615,500956,1.53E+06,2.10E+06,8.78,121.85,9.95,173.
8,8.17522,94.7467,426.6,427.2,428.2,428.8,10.1345,1.29,1.06,1.23,45.16,28.53,40.06,
1.19333,37.9167,0.904844,10.3885,19.4867,13.5801,234.47,232.552,238.371,0,0,0,0
3/4/2023
6:15,245.7,244.7,246.6,11.7523,26.7572,14.7548,2.29,6.17,3.04,2.69,6.3,3.4,-1.4,-
1.34,-1.53,0.86,0.98,0.89,-27.3165,-11.1091,-
25.6138,245.614,18.2102,54.6307,11.92,12.68,-4.32,0.94,-
22.3325,50,1400930.00,8548.12,101615,500958,1.53E+06,2.10E+06,9.22,121.85,10.37,173
.8,9.64489,94.7467,424.6,425.4,426.3,427.1,13.7079,1.55,1.23,1.46,38.88,27.3,38.96,
1.40667,35.7433,0.937713,10.4425,21.1044,13.8111,234.47,232.552,238.371,0,0,0,0
3/4/2023
6:30,244.8,244.1,245.8,20.7577,31.8292,19.9476,4.52,7.39,4.25,4.79,7.52,4.66,-1.6,-
1.37,-1.9,0.94,0.98,0.91,-19.8399,-9.52497,-
23.3679,244.83,23.6542,70.9626,15.74,16.46,-4.82,0.96,-
17.526,50,1400930.00,8548.12,101615,500959,1.53E+06,2.10E+06,10.65,121.85,11.67,173
.8,10.7793,94.7467,423.2,424.1,424.7,425.6,12.3529,2.34,2.3,1.57,32.38,26.92,33.72,
2.07,31.0067,0.956088,12.2946,23.6774,14.7926,234.47,232.552,238.371,0,0,0,0
3/4/2023 6:45,248,247.2,249,30.2319,35.6902,24.2177,6.87,8.36,5.3,6.98,8.54,5.73,-
1.25,-1.75,-2.19,0.98,0.98,0.92,-9.80049,-11.022,-
21.9167,247.901,29.6671,89.0016,20.51,21.16,-5.19,0.97,-
14.2464,50,1400940.00,8548.12,101615,500960,1.53E+06,2.10E+06,12.59,121.85,13.48,17
3.8,11.9163,94.7467,428.5,429.3,430,430.9,9.65479,1.73,1.5,1.74,23.05,27.08,33.57,1
.30667,28.2367,0.96903,14.6225,26.9819,16.6203,234.47,232.552,238.371,0,0,0,0
3/4/2023
7:00,246.6,245.8,247.3,38.7256,59.9066,43.5378,9.04,14.3,10.44,9.12,14.27,11.06,-
1.16,-0.95,-1.44,0.99,1,0.99,-3.84848,-1.06104,-
6.43044,246.384,48.7505,146.252,34.75,34.94,-3.61,0.99,-
3.85162,50.1,1400940.00,8548.12,101615,500961,1.53E+06,2.10E+06,17.08,121.85,17.78,
173.8,13.6176,94.7467,426.2,427,427.7,428.5,18.1462,1.9,1.88,1.91,30.46,23.75,20.35
,1.89667,24.8533,0.994736,20.9032,34.0917,20.8713,234.47,232.552,238.371,0,0,0,0
3/4/2023
7:15,247.6,247.3,248.6,36.6896,56.6589,45.2487,8.16,13.38,10.71,8.46,13.5,10.93,-
2.27,-1.84,-2.19,0.96,0.99,0.98,-12.7481,-5.28683,-
10.7002,247.689,46.2802,138.627,32.08,32.68,-6.25,0.98,-
9.68285,50,1400950.00,8548.12,101615,500962,1.53E+06,2.10E+06,22.34,121.85,22.93,17
3.8,15.6047,94.7467,428.3,429.2,429.6,430.5,16.8893,1.93,2.02,2.08,39.44,28.85,26.6
9,2.01,31.66,0.981549,26.6767,42.2828,28.2524,234.47,232.552,238.371,0,0,0,0
3/4/2023
7:30,244.3,244.1,245.4,56.7137,93.3915,65.7361,13.11,22.22,15.53,13.26,22.33,15.75,
-2,-2.24,-3.06,0.99,0.99,0.98,-5.80524,-3.87508,-
10.643,244.755,71.1992,213.598,49.91,50.47,-7.53,0.99,-
6.77444,50,1400960.00,8548.12,101615,500964,1.53E+06,2.10E+06,29.11,121.85,29.65,17
3.8,18.5708,94.7467,423.2,424.2,424.4,425.4,36.1058,2.06,2.29,2.13,30.65,23.28,25.0
6,2.16,26.33,0.988751,33.9714,53.4196,37.8026,234.47,232.552,238.371,0,0,0,0
3/4/2023
7:45,241.8,241.5,242.7,57.5454,96.376,76.5897,12.7,22.31,17.85,13.03,22.53,18.12,-
2.91,-3.09,-3.11,0.97,0.99,0.99,-8.81207,-5.12821,-
8.18258,241.904,76.4015,229.204,52.65,53.43,-9.09,0.99,-
7.37429,50,1400980.00,8548.12,101615,500966,1.53E+06,2.10E+06,37.51,121.85,38.02,17
3.8,23.7856,94.7467,418.5,419.2,419.5,420.2,32.1921,2.19,2.39,2.19,36.57,24.4,22.86
,2.25667,27.9433,0.986099,42.4859,68.2072,50.0018,234.47,232.552,238.371,0,0,0,0
3/4/2023
8:00,244.1,243.6,245,71.1497,88.0334,87.6858,15.91,20.38,20.75,16.44,19.9,21.03,-
4.16,-3.6,-3.27,0.97,0.98,0.99,-10.9137,-6.75882,-
7.10506,244.207,81.4425,245.03,56.44,57.51,-11.04,0.98,-
8.26921,49.9,1400990.00,8548.12,101615,500969,1.53E+06,2.10E+06,44.83,121.85,45.47,
173.8,25.6735,94.7467,422.1,422.9,423.3,424,13.1287,2.21,2.35,2.34,33.09,29.41,21.8
5,2.3,28.1167,0.982439,50.5901,78.7541,63.9261,234.47,232.552,238.371,0,0,0,0
3/4/2023
8:15,241.6,241.5,242.8,85.3838,94.801,96.9287,19.69,21.68,22.6,19.87,21.61,23.01,-
2.69,-3.7,-4.07,0.99,0.98,0.98,-4.89338,-6.27766,-
9.14852,242.014,91.474,266.617,61.15,62.05,-10.55,0.99,-
6.66269,49.9,1401000.00,8548.12,101615,500971,1.53E+06,2.10E+06,50.81,121.85,51.61,
173.8,22.944,94.7467,418.4,419.4,419.5,420.4,4.08801,2.9,2.6,2.88,30.2,31.21,23.87,
2.79333,28.4267,0.986732,61.1922,85.6733,73.0716,234.47,232.552,238.371,0,0,0,0
3/4/2023
8:30,240.6,240,241.4,81.2528,102.941,94.6121,18.56,23.69,21.56,19.16,23.89,22.13,-
4.74,-3.1,-5,0.97,0.99,0.97,-11.0802,-4.6273,-
10.3091,240.595,93.1343,279.403,63.23,64.58,-13.11,0.98,-
8.77951,50,1401020.00,8548.12,101615,500974,1.53E+06,2.10E+06,56.67,121.85,57.62,17
3.8,19.6313,94.7467,416.1,416.8,417.3,417.9,17.5637,2.54,2.61,2.54,34.4,26.81,26.1,
2.52333,29.1033,0.980764,71.5884,90.5729,84.5462,234.47,232.552,238.371,0,0,0,0
3/4/2023
8:45,241.7,241.5,242.8,89.0708,94.3381,102.809,20.05,21.24,23.81,19.84,21.52,24.33,
-4.81,-3.47,-4.97,0.97,0.99,0.98,-10.7261,-5.09663,-
9.39692,241.977,93.8978,281.694,63.91,65.26,-13.23,0.98,-
8.41118,50,1401040.00,8548.12,101615,500978,1.53E+06,2.10E+06,59.22,121.85,60.39,17
3.8,14.9962,94.7467,418.5,419.4,419.6,420.6,12.0342,2.6,2.89,2.71,33.46,32.35,26.6,
2.63,30.7767,0.97929,78.3146,90.1903,90.8923,234.47,232.552,238.371,0,0,0,0
3/4/2023
9:00,241.8,241.5,242.5,104.385,104.383,97.7295,21.52,23.86,22.11,21.89,24.4,22.69,-
4.04,-4.28,-5.11,0.98,0.98,0.97,-7.0594,-7.3823,-
10.3568,241.37,97.7526,293.258,66.54,67.91,-13.59,0.98,-
8.27065,50.1,1401050.00,8548.12,101615,500981,1.53E+06,2.10E+06,62.65,121.85,63.91,
173.8,13.3852,94.7467,417.7,418.3,418.7,419.3,9.7887,2.53,2.72,2.61,29.23,29.84,25.
53,2.62,28.2,0.981298,84.4991,94.2609,95.8297,234.47,232.552,238.371,0,0,0,0
3/4/2023
9:15,240.7,240,241.6,87.6278,104.191,93.2395,19.47,23.52,20.99,20.05,23.8,21.72,-
4.81,-3.67,-5.58,0.97,0.99,0.97,-10.8451,-5.476,-
11.3482,240.838,98.2976,294.893,65.11,66.66,-14.28,0.98,-
8.89521,50,1401070.00,8548.12,101615,500985,1.53E+06,2.10E+06,64.39,121.85,65.75,17
3.8,13.9104,94.7467,416.5,417.2,417.8,418.6,15.6086,2.63,2.72,2.83,32.32,28.59,20.8
9,2.72667,27.2667,0.976509,87.006,96.7785,99.3823,234.47,232.552,238.371,0,0,0,0
3/4/2023
9:30,244.7,244.6,245.8,84.1982,97.2843,95.0835,18.78,22.21,21.84,19.51,23.34,23.19,
-5.29,-4.63,-5.19,0.96,0.98,0.97,-12.5064,-7.65026,-
10.2835,245.086,91.5183,274.555,62.47,64.25,-15.02,0.97,-
10.2448,50,1401080.00,8548.12,101615,500988,1.53E+06,2.10E+06,65.5,121.85,66.98,173
.8,14.5606,94.7467,423.8,424.9,424.9,425.9,10.9618,2.48,2.74,2.71,34.17,31.74,28.01
,2.64333,31.3067,0.972999,88.1893,100.375,99.3294,234.47,232.552,238.371,0,0,0,0
3/4/2023
9:45,245.1,244.5,246,80.9269,115.713,94.9137,18.09,27.15,21.84,18.94,27.05,22.36,-
4.67,-3.91,-4.81,0.97,0.99,0.98,-10.7515,-5.0877,-
10.7076,245.302,93.1809,279.543,64.39,65.77,-13.38,0.98,-
8.84892,50,1401100.00,8548.12,101615,500992,1.53E+06,2.10E+06,65.5,121.85,67.02,173
.8,14.5067,94.7467,424.1,424.8,425.3,426,15.3591,2.54,2.71,2.61,34.82,28.61,26.83,2
.62,30.0867,0.978512,88.2179,101.843,97.3167,234.47,232.552,238.371,0,0,0,0
3/4/2023
10:00,244,243.7,244.8,81.7668,92.1144,97.7426,18.16,24.45,22.76,18.81,24.85,23.26,-
4.87,-4.47,-4.78,0.97,0.98,0.98,-11.8033,-7.83789,-
9.4182,244.203,92.4073,277.222,63.36,64.95,-14.28,0.98,-
9.37288,49.9,1401120.00,8548.12,101615,500996,1.53E+06,2.10E+06,64.51,121.85,66.1,1
73.8,13.5151,94.7467,422.5,423.2,423.4,424.2,15.1741,2.28,2.61,2.68,34.26,35.12,25.
09,2.52333,31.49,0.976617,87.6154,100.762,94.644,234.47,232.552,238.371,0,0,0,0
3/4/2023
10:15,245.4,245.3,246.3,87.7023,85.6786,93.7944,19.78,19.19,21.45,20.44,19.81,22.28
,-5.13,-4.91,-5.85,0.96,0.97,0.96,-12.2702,-9.904,-
13.9046,245.639,85.6776,257.033,57.81,59.91,-15.86,0.96,-
11.7767,50,1401130.00,8548.12,101615,500999,1.53E+06,2.10E+06,63.53,121.85,65.2,173
.8,12.4176,94.7467,424.7,425.5,425.7,426.5,5.96167,2.34,2.59,2.55,34.54,35.67,29.53
,2.50333,33.0367,0.96572,86.703,98.7097,93.1823,234.47,232.552,238.371,0,0,0,0
3/4/2023
10:30,245.4,245.1,246.4,76.2258,99.6757,90.1282,16.74,22.93,20.54,18.16,23.43,21.52
,-4.84,-4.48,-5.46,0.96,0.98,0.97,-12.2949,-7.72785,-
12.4406,245.667,90.8899,272.67,62.19,64.01,-15.16,0.97,-
10.9526,50,1401150.00,8548.12,101615,501003,1.53E+06,2.10E+06,62.22,121.85,63.95,17
3.8,12.1104,94.7467,424.7,425.5,425.8,426.6,18.2043,2.45,2.62,2.58,36.07,30.27,29.3
5,2.50667,31.6633,0.970871,84.94,96.2517,92.0579,234.47,232.552,238.371,0,0,0,0
3/4/2023
10:45,244.9,244.5,246.2,77.6221,101.01,93.5692,17.3,23.55,21.56,18.09,23.78,22.41,-
4.67,-3.32,-6.11,0.97,0.99,0.96,-11.7834,-4.17171,-
14.0232,245.25,90.8665,272.599,62.19,63.75,-14.01,0.98,-
9.95602,50,1401160.00,8548.12,101615,501007,1.53E+06,2.10E+06,61.99,121.85,63.74,17
3.8,14.2015,94.7467,423.9,425.1,425.5,426.7,21.9501,2.49,2.61,2.64,36.25,29.15,29.0
6,2.58,31.4867,0.975152,82.9713,96.8408,92.5307,234.47,232.552,238.371,0,0,0,0
3/4/2023
11:00,245.2,245.2,246.2,87.2527,101.181,91.0133,19.76,23.63,21.01,20.56,24.01,21.72
,-4.82,-4.27,-5.5,0.97,0.98,0.96,-10.421,-6.93272,-
12.6118,245.459,93.0302,279.09,63.49,65.25,-15.2,0.97,-
10.2938,50,1401180.00,8548.12,101615,501011,1.53E+06,2.10E+06,62.14,121.85,63.91,17
3.8,16.1791,94.7467,424.9,425.5,425.8,426.3,10.1388,2.38,2.71,2.61,31.95,31.37,29.9
7,2.56667,31.0967,0.97226,81.9019,98.1607,92.9054,234.47,232.552,238.371,0,0,0,0
3/4/2023
11:15,245.3,245.4,246.5,82.177,87.931,90.4592,18.52,19.63,20.42,18.66,21.02,20.22,-
4.88,-5,-6.4,0.97,0.97,0.95,-11.8003,-9.77354,-
16.9928,245.492,87.4393,262.318,58.95,61.17,-16.32,0.97,-
12.3976,50,1401190.00,8548.12,101615,501014,1.53E+06,2.10E+06,62.52,121.85,64.28,17
3.8,18.5039,94.7467,424.7,425.7,425.8,426.7,12.5258,2.44,2.77,2.63,35.13,32.91,32.0
1,2.61333,32.2533,0.964469,81.4154,100.999,91.8574,234.47,232.552,238.371,0,0,0,0
3/4/2023
11:30,245.5,244.8,246.2,72.4752,95.385,96.656,15.91,21.98,22.4,16.57,22.35,23.01,-
4.65,-4.07,-5.25,0.96,0.98,0.97,-12.5205,-6.39439,-
10.579,245.489,88.4733,265.42,60.29,61.89,-13.97,0.97,-
9.94846,49.9,1401210.00,8548.12,101615,501018,1.53E+06,2.10E+06,62.71,121.85,64.47,
173.8,19.4528,94.7467,424.4,425.2,425.8,426.5,22.9698,2.37,2.62,2.57,39.03,30.88,28
.12,2.52,32.6767,0.973796,81.0899,101.919,91.993,234.47,232.552,238.371,0,0,0,0
3/4/2023
11:45,244.9,244.6,246.2,82.6882,94.9419,82.7017,18.87,21.71,18.27,19.48,22.13,19.34
,-4.88,-4.26,-6.35,0.97,0.98,0.94,-11.4917,-6.99451,-
17.5888,245.319,87.4402,259.816,58.57,60.57,-15.46,0.97,-
12.0067,49.9,1401230.00,8548.12,101615,501022,1.53E+06,2.10E+06,62.34,121.85,64.11,
173.8,17.7767,94.7467,424.2,425.2,425.4,426.4,10.0459,2.4,2.51,2.58,32.9,34.14,33.4
1,2.49667,33.4833,0.967352,81.8636,100.424,91.3242,234.47,232.552,238.371,0,0,0,0
3/4/2023
12:00,245.6,245.4,246.8,86.8237,104.603,86.8392,19.55,24.36,19.7,20.78,24.03,20.59,
-4.99,-4.1,-5.98,0.97,0.99,0.96,-11.4704,-6.7602,-
14.3507,246.061,89.4684,268.405,61.08,62.92,-15.07,0.97,-
10.8532,50,1401240.00,8548.12,101615,501026,1.53E+06,2.10E+06,61.83,121.85,63.67,17
3.8,17.0064,94.7467,425.5,426.5,426.7,427.7,16.272,2.34,2.56,2.53,31.76,27.73,31.83
,2.47667,30.44,0.972601,82.5634,99.9809,89.321,234.47,232.552,238.371,0,0,0,0
3/4/2023
12:15,244.8,244.6,246.1,79.79,92.7994,82.8536,16.9,21.65,18.1,17.48,22.17,19.24,-
4.44,-4.79,-6.53,0.97,0.98,0.94,-10.9571,-8.61431,-
18.2928,245.05,84.8807,254.642,56.88,59.03,-15.79,0.96,-
12.4928,50,1401260.00,8548.12,101615,501030,1.53E+06,2.10E+06,61.45,121.85,63.34,17
3.8,17.6125,94.7467,423.6,424.8,424.9,426.1,14.6647,2.41,2.64,2.56,37.33,32,33.15,2
.53667,34.16,0.964106,82.0019,100.055,88.6659,234.47,232.552,238.371,0,0,0,0
3/4/2023
12:30,244.8,244.3,246.1,75.4407,114.511,90.1721,16.53,26.61,20.5,17.22,27.3,21.3,-
4.86,-4.19,-5.78,0.96,0.99,0.96,-12.1483,-5.9127,-
12.8602,245.103,94.0293,282.088,64.37,66.16,-14.98,0.97,-
10.1862,50,1401270.00,8548.12,101615,501034,1.53E+06,2.10E+06,60.99,121.85,62.94,17
3.8,17.4115,94.7467,423.7,424.7,425.1,426.2,23.6158,2.47,2.6,2.52,35.64,26.72,29.54
,2.53,30.6333,0.973783,82.1423,100.067,87.2788,234.47,232.552,238.371,0,0,0,0
3/4/2023
12:45,244.7,244.4,246.3,85.9111,89.6597,83.2124,19.55,20.38,18.48,20.07,20.84,19.54
,-4.76,-4.31,-6.35,0.97,0.98,0.95,-10.541,-7.76424,-
17.1,245.144,85.1049,253.905,57.05,59.07,-15.31,0.97,-
11.8458,50,1401290.00,8548.12,101615,501037,1.53E+06,2.10E+06,60.45,121.85,62.44,17
3.8,17.6714,94.7467,423.6,425,425.3,426.7,5.2561,2.55,2.6,2.68,35.9,35.1,32.1,2.61,
34.3667,0.964243,81.5986,100.184,85.9519,234.47,232.552,238.371,0,0,0,0
3/4/2023
13:00,244.9,244.9,246.2,75.3781,79.9406,77.6414,16.88,17.92,17.18,17.45,18.43,18.21
,-4.39,-4.33,-5.79,0.97,0.97,0.95,-11.1058,-8.69791,-
13.6061,245.46,77.3616,232.085,51.95,53.95,-14.56,0.96,-
12.1988,50,1401300.00,8548.12,101615,501041,1.53E+06,2.10E+06,59.39,121.85,61.41,17
3.8,15.7445,94.7467,424.4,425.6,425.5,426.7,7.19971,2.33,2.52,2.54,36.12,35.12,32.8
,2.45667,34.68,0.96342,80.7812,97.3135,85.6077,234.47,232.552,238.371,0,0,0,0
3/4/2023
13:15,245.1,245.4,246.3,67.835,71.0969,64.6864,15.01,15.92,14.46,15.67,17.39,15.33,
-4.38,-3.91,-5.04,0.95,0.97,0.94,-13.7882,-8.27648,-
17.8143,245.604,67.9521,207.348,46.31,48.27,-13.63,0.96,-
12.8467,50,1401310.00,8548.12,101615,501045,1.53E+06,2.10E+06,56.3,121.85,58.29,173
.8,14.0379,94.7467,424.7,425.8,425.5,426.5,6.84167,2.1,2.36,2.23,37.51,35.74,29.23,
2.23,34.16,0.968553,78.1656,91.5962,80.9553,234.47,232.552,238.371,0,0,0,0
3/4/2023
13:30,245.1,245.2,246.3,61.3855,60.1245,57.8442,12.73,14.35,12.76,13.37,14.77,13.59
,-4.11,-3.5,-4.68,0.95,0.97,0.94,-13.9073,-10.7273,-
19.139,245.497,59.7212,179.164,39.78,41.62,-12.24,0.95,-
14.7911,50,1401320.00,8548.12,101615,501048,1.53E+06,2.10E+06,52.11,121.85,54.02,17
3.8,11.8247,94.7467,424.7,425.7,425.6,426.7,8.90247,2.16,2.27,2.16,39.08,31.9,31.94
,2.19667,34.3067,0.957902,74.6896,83.169,74.388,234.47,232.552,238.371,0,0,0,0
3/4/2023
13:45,244.9,244.7,246.2,61.5029,71.1375,58.8303,13.74,16.3,12.67,13.83,16.63,14.61,
-3.7,-3.44,-4.71,0.96,0.98,0.95,-11.4316,-10.0149,-
17.7678,245.338,63.0175,189.053,42.21,43.85,-11.88,0.96,-
12.9751,50,1401330.00,8548.12,101615,501051,1.53E+06,2.10E+06,47.83,121.85,49.68,17
3.8,9.49345,94.7467,424.3,425.3,425.5,426.5,4.75098,2.16,2.24,2.17,36.71,31.95,32.1
6,2.19,33.6067,0.963683,70.5964,74.8561,68.0722,234.47,232.552,238.371,0,0,0,0
3/4/2023
14:00,244.3,244.3,245.3,71.9304,82.11,84.0865,16.38,18.63,19.47,16.79,18.96,20.04,-
3.66,-4.06,-4.76,0.98,0.97,0.97,-9.34542,-9.17908,-
11.4205,244.629,76.3788,229.747,52.2,53.66,-12.42,0.97,-
9.92729,50,1401340.00,8548.12,101615,501054,1.53E+06,2.10E+06,44.8,121.85,46.53,173
.8,9.19527,94.7467,423.1,424,424.1,424.8,8.75098,2.13,2.42,2.36,28.12,36.11,25.2,2.
30333,29.81,0.973702,66.764,68.624,64.467,234.47,232.552,238.371,0,0,0,0
3/4/2023
14:15,244.1,244.2,245,80.3223,85.3365,92.5956,18.25,19.13,21.41,18.82,20.32,23.53,-
4.44,-4.32,-4.63,0.97,0.98,0.98,-10.7836,-8.06688,-
9.70865,244.445,89.2463,267.739,61.39,62.92,-13.78,0.98,-
9.55341,50,1401360.00,8548.12,101615,501057,1.53E+06,2.10E+06,46.24,121.85,47.92,17
3.8,9.25681,94.7467,422.9,423.8,423.7,424.6,14.1571,2.26,2.54,2.53,30.37,33.08,24.8
1,2.44333,29.42,0.976372,67.3355,68.5651,69.5033,234.47,232.552,238.371,0,0,0,0
3/4/2023
14:30,248.5,248.4,249.6,80.189,84.298,85.6506,18.34,19.17,19.86,18.15,19.69,20.51,-
4.41,-4.88,-5.32,0.97,0.97,0.97,-10.1742,-10.0764,-
12.1771,248.847,82.0664,246.199,56.21,58.07,-14.51,0.97,-
10.7096,50,1401370.00,8548.12,101615,501061,1.53E+06,2.10E+06,50.12,121.85,51.78,17
3.8,10.0583,94.7467,430.4,431.3,431.4,432.3,8.25806,2.44,2.48,2.57,36.48,36.49,30.2
1,2.53333,34.2467,0.967828,70.8551,74,76.9266,234.47,232.552,238.371,0,0,0,0
3/4/2023
14:45,244.6,244.4,245.5,79.1052,88.5618,96.8511,17.63,19.97,22.56,18.22,20.49,23.01
,-4.6,-4.56,-4.25,0.97,0.97,0.98,-9.15178,-8.01899,-
7.65764,244.727,89.6952,269.086,61.54,62.93,-13.57,0.98,-
8.60144,50,1401390.00,8548.12,101615,501064,1.53E+06,2.10E+06,54.78,121.85,56.43,17
3.8,11.2174,94.7467,423.3,424.2,424.2,425,16.1399,2.63,2.77,2.66,33.35,33.39,26.25,
2.68667,30.9967,0.977331,75.9048,80.1615,85.48,234.47,232.552,238.371,0,0,0,0
3/4/2023
15:00,245.1,245,246.1,89.0646,89.8788,98.8036,20.57,20.2,22.85,20.94,20.82,23.54,-
3.92,-5.05,-5.69,0.98,0.97,0.97,-7.85231,-9.67878,-
10.968,245.399,92.6632,277.99,63.99,65.61,-14.28,0.98,-
9.59158,50,1401400.00,8548.12,101615,501068,1.53E+06,2.10E+06,58.94,121.85,60.59,17
3.8,12.4787,94.7467,424.5,425.3,425.4,426.1,9.48401,2.42,2.68,2.56,29.97,36.55,26.8
2,2.55333,31.1133,0.974212,80.7138,86.0078,92.5369,234.47,232.552,238.371,0,0,0,0
3/4/2023
15:15,245.3,245.3,246.3,89.8323,94.9819,99.2869,20.36,21.79,22.94,20.73,22.27,23.46
,-4.75,-5.45,-5.3,0.97,0.97,0.97,-10.6008,-10.249,-
10.4102,245.634,92.4266,277.28,63.47,65.96,-15.39,0.97,-
10.4921,50,1401420.00,8548.12,101615,501072,1.53E+06,2.10E+06,60.6,121.85,62.25,173
.8,12.5114,94.7467,424.9,425.8,425.8,426.6,10.2225,2.48,2.66,2.52,32.59,32.19,26.39
,2.55333,30.39,0.970703,82.8941,88.6444,94.6033,234.47,232.552,238.371,0,0,0,0
3/4/2023
15:30,244.9,245.1,245.9,81.9087,92.0337,103.348,18.55,21.02,24.16,19.03,21.42,24.67
,-4.26,-4.1,-4.95,0.97,0.98,0.98,-9.49236,-6.86388,-
8.74958,245.401,92.2727,276.818,63.62,65.17,-12.93,0.98,-
8.37473,50,1401430.00,8548.12,101615,501075,1.53E+06,2.10E+06,61.18,121.85,62.84,17
3.8,12.2152,94.7467,424.6,425.5,425.5,426.4,13.8999,2.16,2.35,2.21,33.73,34.34,25.4
1,2.24,31.16,0.978133,83.9309,88.9771,95.7071,234.47,232.552,238.371,0,0,0,0
3/4/2023
15:45,244.9,244.9,246.1,86.2946,88.8885,93.1554,19.67,20.03,21.26,20.18,20.62,22.08
,-4.47,-4.9,-5.96,0.98,0.97,0.96,-10.1824,-9.86504,-
13.4742,245.389,86.8916,260.675,59.06,60.99,-15.22,0.97,-
11.1071,50,1401450.00,8548.12,101615,501079,1.53E+06,2.10E+06,61.64,121.85,63.29,17
3.8,11.9873,94.7467,424.4,425.4,425.5,426.5,8.05383,2.44,2.72,2.66,32.9,34.69,29.51
,2.60667,32.3667,0.967924,84.9919,89.5053,95.8269,234.47,232.552,238.371,0,0,0,0
3/4/2023
16:00,244.6,244.6,245.9,79.2695,88.3564,88.1039,18.06,20.14,20.18,18.56,20.57,21.18
,-4.28,-4.43,-5.06,0.97,0.98,0.97,-10.6552,-8.87197,-
11.158,244.998,84.8025,254.408,56.62,58.26,-13.72,0.97,-
10.4108,50,1401470.00,8548.12,101615,501082,1.53E+06,2.10E+06,61.72,121.85,63.37,17
3.8,10.7614,94.7467,423.6,424.7,424.7,425.8,13.8425,2.33,2.62,2.58,31.19,31.89,28.0
8,2.51,30.3867,0.972605,85.5451,90.2473,94.6237,234.47,232.552,238.371,0,0,0,0
3/4/2023
16:15,245.6,245.2,246.6,68.5033,77.4369,80.8578,15.22,17.23,18.77,15.89,17.88,19.6,
-4.56,-4.79,-5.24,0.96,0.96,0.96,-13.7604,-11.4738,-
13.0078,245.768,76.2003,228.601,51.49,53.51,-14.58,0.96,-
12.5913,50,1401480.00,8548.12,101615,501086,1.53E+06,2.10E+06,60.08,121.85,61.76,17
3.8,9.48491,94.7467,425,426,426.2,427.1,9.92334,2.38,2.58,2.62,33.92,35.69,30.15,2.
52667,33.2533,0.962669,83.8379,88.0508,91.6531,234.47,232.552,238.371,0,0,0,0
3/4/2023
16:30,245.9,245.6,246.9,68.0637,75.5267,75.1887,15.44,17.1,17.18,15.96,17.58,17.78,
-4.16,-4.05,-4.8,0.97,0.97,0.96,-11.9928,-9.55896,-
12.672,246.116,74.595,223.785,51.19,52.82,-13.03,0.97,-
11.4695,50,1401490.00,8548.12,101615,501089,1.53E+06,2.10E+06,57.64,121.85,59.33,17
3.8,9.77552,94.7467,425.4,426.2,426.4,427.5,5.04639,2.24,2.49,2.47,31.9,36.72,29.93
,2.4,32.85,0.967288,79.6844,85.6751,87.5913,234.47,232.552,238.371,0,0,0,0
3/4/2023
16:45,244.6,244.2,245.7,61.8453,77.8669,68.0095,13.9,17.71,15.24,14.36,18.18,15.75,
-3.73,-3.85,-3.98,0.97,0.98,0.97,-12.3136,-7.04121,-
11.5904,244.938,71.6229,203.034,45.97,47.33,-11.3,0.97,-
10.8188,50,1401500.00,8548.12,101615,501092,1.53E+06,2.10E+06,54.33,121.85,56,173.8
,10.6199,94.7467,423.6,424.6,425,426,16.4384,2.43,2.46,2.51,32.32,31.39,33.81,2.466
67,32.5067,0.971961,73.8764,82.645,82.2647,234.47,232.552,238.371,0,0,0,0
3/4/2023
17:00,244.4,243.8,245.2,54.8633,63.0996,57.7065,12.02,13.95,13,12.57,14.44,13.54,-
3.67,-3.75,-3.82,0.96,0.97,0.96,-13.9003,-9.60892,-
14.1935,244.405,59.5664,178.699,39.45,41,-11.18,0.96,-
12.354,50,1401510.00,8548.12,101615,501095,1.53E+06,2.10E+06,49.76,121.85,51.4,173.
8,11.6095,94.7467,422.7,423.4,424,424.7,11.1034,2.46,2.51,2.45,37.16,35.24,30.5,2.4
7333,34.3,0.966428,66.8626,77.7846,74.8915,234.47,232.552,238.371,0,0,0,0
3/4/2023
17:15,245,244.5,245.9,52.0225,57.3628,46.0533,11.6,12.6,9.59,11.96,13.11,10.46,-
2.82,-3.62,-4.22,0.98,0.96,0.91,-10.5002,-10.6957,-
23.6311,245.069,54.9742,164.923,36.28,37.94,-11.08,0.96,-
14.3651,50.1,1401520.00,8548.12,101615,501098,1.53E+06,2.10E+06,45.99,121.85,47.56,
173.8,11.7996,94.7467,423.7,424.4,424.9,425.7,10.5203,2.46,2.45,2.52,32.46,38.34,42
.4,2.47667,37.7333,0.959062,62.5691,73.3313,67.9256,234.47,232.552,238.371,0,0,0,0
3/4/2023
17:30,245.5,244.9,246.4,40.2196,45.9183,34.9768,8.97,10.24,7.46,9.36,10.66,7.23,-
2.71,-2.95,-3.12,0.96,0.96,0.9,-15.127,-12.6599,-
25.1432,245.592,39.3877,118.163,26.33,27.78,-8.85,0.95,-
17.6298,50,1401530.00,8548.12,101615,501100,1.53E+06,2.10E+06,41.4,121.85,42.11,173
.8,12.0715,94.7467,424.8,425.7,426.2,426.9,12.0311,2.24,2.29,2.33,33.69,34.13,46.89
,2.28667,38.2367,0.947192,56.1216,66.6032,58.6467,234.47,232.552,238.371,0,0,0,0
3/4/2023
17:45,247.3,246.3,248,28.4175,45.4772,26.4926,5.88,10.49,5.38,6.55,10.82,5.98,-
2.89,-2.76,-2.61,0.9,0.97,0.9,-26.4403,-11.2447,-
24.7355,247.197,33.5624,100.657,21.71,23.23,-8.26,0.93,-
20.8299,50,1401540.00,8548.12,101615,501102,1.53E+06,2.10E+06,34.9,121.85,36.41,173
.8,11.9323,94.7467,427.4,428.1,428.8,429.5,18.3839,2.16,2.14,2.17,39.14,30.63,46.3,
2.15667,38.69,0.930053,49.474,59.1721,48.9201,234.47,232.552,238.371,0,0,0,0
3/4/2023
18:00,248.2,247.4,249.1,26.0275,41.7892,26.2417,5.43,9.44,5.5,6.08,9.83,6.28,-
2.79,-2.75,-2.7,0.89,0.96,0.91,-26.7356,-12.2795,-
25.5058,248.205,31.7654,92.1008,19.82,21.44,-8.17,0.92,-
23.4698,50,1401540.00,8548.12,101615,501104,1.53E+06,2.10E+06,29.23,121.85,30.77,17
3.8,12.6714,94.7467,428.8,429.6,430.3,431.1,18.6813,1.89,1.9,1.66,43.49,28.67,45.8,
1.81667,39.32,0.919993,41.7477,51.9185,39.892,234.47,232.552,238.371,0,0,0,0
3/4/2023
18:15,249.5,248.5,250.6,22.5065,36.5801,20.8368,4.84,8.33,4.01,4.83,8.63,4.92,-
2.08,-2.27,-2.85,0.9,0.97,0.82,-24.6895,-10.51,-
34.0065,249.57,26.1854,78.5565,18.83,20.15,-7.18,0.94,-
17.8835,50,1401550.00,8548.12,101615,501106,1.53E+06,2.10E+06,23.55,121.85,25.07,17
3.8,14.9447,94.7467,431.5,432.4,433.3,434.2,14.1696,1.54,1.55,1.57,35.63,33.59,36.9
1,1.54333,35.3767,0.930536,32.4547,45.515,30.83,234.47,232.552,238.371,0,0,0,0
3/4/2023
18:30,250.2,249,251.2,18.5553,38.5615,17.3875,3.83,8.82,3.12,4.41,9.1,4.03,-2.18,-
2.22,-2.55,0.88,0.97,0.77,-30.0105,-9.47433,-
37.7269,250.119,25.1333,75.3999,16.08,17.53,-6.91,0.91,-
25.7551,50,1401550.00,8548.12,101615,501108,1.53E+06,2.10E+06,19.54,121.85,21.01,17
3.8,15.8781,94.7467,432.3,433.2,434.2,435.1,19.4974,1.7,1.62,1.64,37.24,30.14,42.02
,1.65333,36.4667,0.917575,26.0736,40.552,24.2872,234.47,232.552,238.371,0,0,0,0
3/4/2023
18:45,246.3,245.4,247.5,19.0842,36.2211,17.4056,5.3,8.2,3.2,5.7,8.48,3.99,-2.1,-
2.16,-2.38,0.93,0.97,0.82,-22.8191,-9.9888,-
33.9601,246.423,24.9127,74.7382,15.91,17.19,-6.51,0.93,-
22.9063,50,1401560.00,8548.12,101615,501110,1.53E+06,2.10E+06,17.9,121.85,19.33,173
.8,16.4248,94.7467,425.9,426.9,427.8,428.7,17.3569,1.48,1.28,1.52,31.63,30.93,40.46
,1.42667,34.34,0.921351,23.4561,38.5023,21.5891,234.47,232.552,238.371,0,0,0,0
3/4/2023
19:00,246.6,245.4,247.5,17.7292,26.9811,18.4557,3.36,6.11,3.52,4.08,6.26,4.29,-
2.3,-1.9,-2.44,0.83,0.95,0.82,-33.6678,-16.8391,-
33.5799,246.485,20.8356,62.5067,12.83,14.46,-6.65,0.89,-
27.1626,50,1401560.00,8548.12,101615,501111,1.53E+06,2.10E+06,16.08,121.85,17.46,17
3.8,14.9089,94.7467,426.1,426.9,427.9,428.6,8.84399,1.59,1.37,1.49,39.32,26.88,36.4
5,1.49667,34.2167,0.901787,21.38,34.7622,19.2215,234.47,232.552,238.371,0,0,0,0
3/4/2023
19:15,246.5,245.4,247.4,17.2229,25.9457,15.5497,3.41,5.94,2.74,3.94,6.17,3.61,-
1.97,-1.65,-2.34,0.87,0.96,0.76,-29.3524,-14.5126,-
39.1982,246.386,19.4375,58.3127,12.02,13.41,-5.94,0.9,-
27.6877,50,1401560.00,8548.12,101615,501113,1.53E+06,2.10E+06,14.97,121.85,16.36,17
3.8,13.0193,94.7467,426,426.8,427.8,428.6,9.43359,1.58,1.39,1.5,37.74,25.33,38.25,1
.49,33.7733,0.895609,20.234,31.9635,18.4708,234.47,232.552,238.371,0,0,0,0
3/4/2023
19:30,243.1,242.1,244.1,14.9912,25.2075,21.1219,2.65,5.59,4.33,3.36,5.91,4.92,-
2.19,-1.9,-2.31,0.84,0.94,0.87,-36.6147,-18.4486,-
29.2399,243.164,20.8057,62.4172,13.04,14.58,-6.51,0.91,-
27.5344,50,1401570.00,8548.12,101615,501114,1.53E+06,2.10E+06,13.6,121.85,15.02,173
.8,11.4732,94.7467,420.3,421.2,422.1,422.9,8.00769,1.51,1.31,1.57,34.62,26.81,27.56
,1.46333,29.6633,0.857195,18.6801,29.0976,17.2381,234.47,232.552,238.371,0,0,0,0
3/4/2023
19:45,246.8,245.7,247.7,14.8168,22.8079,16.6444,2.7,5.24,3.06,3.35,5.6,3.91,-1.98,-
1.94,-2.44,0.81,0.93,0.78,-35.4225,-20.2979,-
37.2691,246.678,18.0676,54.2029,10.82,12.55,-6.36,0.86,-
31.0268,50,1401570.00,8548.12,101615,501116,1.53E+06,2.10E+06,12.52,121.85,14.01,17
3.8,10.2515,94.7467,426.4,427.1,428.2,428.9,5.87061,1.44,1.32,1.51,41.66,25.88,33.6
5,1.42333,33.73,0.881611,17.1925,26.8931,16.5681,234.47,232.552,238.371,0,0,0,0
3/4/2023
20:00,246.6,245.4,247.7,14.6041,23.8965,18.193,2.61,5.39,3.61,3.35,5.6,4.28,-2.11,-
1.84,-2.39,0.76,0.94,0.83,-39.1948,-18.0195,-
33.1056,246.519,18.6796,56.0387,11.32,12.96,-6.31,0.87,-
30.1243,50,1401570.00,8548.12,101615,501117,1.53E+06,2.10E+06,11.93,121.85,13.5,173
.8,9.94929,94.7467,426.2,427.3,428.3,429.2,8.31226,1.52,1.27,1.46,44.07,27.48,29.86
,1.41667,33.8033,0.875233,16.2317,25.9704,16.2749,234.47,232.552,238.371,0,0,0,0
3/4/2023 20:15,246.9,245.8,248,19.8395,18.4631,16.089,4.22,3.98,2.94,4.55,4.3,3.8,-
1.7,-1.63,-2.41,0.91,0.93,0.77,-25.5216,-21.1289,-
40.4467,246.787,16.7312,50.1937,10.27,11.71,-5.51,0.86,-
30.3409,50,1401570.00,8548.12,101615,501119,1.53E+06,2.10E+06,11.5,121.85,13.1,173.
8,9.93932,94.7467,426.5,427.5,428.5,429.5,2.58569,1.45,1.04,1.33,39.75,34.18,34.26,
1.27333,36.0633,0.855795,15.6942,25.4081,15.692,234.47,232.552,238.371,0,0,0,0
3/4/2023
20:30,246.6,245.4,247.7,14.5127,21.2522,14.2535,2.94,5.16,2.4,3.7,4.9,3.32,-1.99,-
1.29,-2.3,0.81,0.96,0.73,-39.5587,-14.9023,-
42.8372,246.531,16.4733,49.4199,10.02,11.54,-5.73,0.87,-
32.4862,50,1401580.00,8548.12,101615,501120,1.53E+06,2.10E+06,11.32,121.85,12.87,17
3.8,9.41724,94.7467,426,427,427.9,428.9,7.9447,1.49,1.21,1.52,42.41,28.62,37.67,1.4
0667,36.2333,0.920142,15.5941,24.7403,15.5737,234.47,232.552,238.371,0,0,0,0
3/4/2023
20:45,246.6,245.4,247.6,13.1726,17.9904,13.6501,2.35,3.75,2.57,2.97,4.22,3.18,-
1.82,-1.94,-1.86,0.79,0.89,0.82,-37.4409,-26.8509,-
33.9297,246.535,14.9658,44.8975,8.7,10.36,-5.62,0.84,-
32.7591,50,1401580.00,8548.12,101615,501122,1.53E+06,2.10E+06,11.23,121.85,12.74,17
3.8,8.87679,94.7467,426.2,427.1,428.1,428.9,4.39404,1.42,1.18,1.48,42.54,29.26,38.3
9,1.35333,37.04,0.880568,15.5509,24.1596,15.6908,234.47,232.552,238.371,0,0,0,0
3/4/2023
21:00,246.9,245.8,247.9,14.3182,18.4094,13.944,2.59,4.05,2.46,3.48,4.33,3.27,-
1.94,-1.53,-2.15,0.83,0.94,0.75,-29.3256,-19.3778,-
40.6443,246.828,17.1295,51.3885,10.33,11.8,-5.71,0.87,-
30.3242,50,1401580.00,8548.12,101615,501123,1.53E+06,2.10E+06,10.86,121.85,12.28,17
3.8,8.01716,94.7467,426.7,427.5,428.5,429.4,4.80872,1.43,1.19,1.5,37.94,30.19,36.92
,1.37333,35.0167,0.874746,15.2113,22.8847,15.2749,234.47,232.552,238.371,0,0,0,0
3/4/2023
21:15,247.2,245.9,248.1,13.3027,18.8751,14.4109,2.06,4.11,2.51,2.98,4.43,4.44,-
2.17,-1.66,-2.25,0.69,0.96,0.83,-46.0636,-17.3067,-
33.412,246.958,18.157,54.4711,10.69,12.27,-6.02,0.86,-
32.3176,50,1401580.00,8548.12,101615,501125,1.53E+06,2.10E+06,10.53,121.85,11.98,17
3.8,7.56971,94.7467,426.7,427.5,428.7,429.4,8.9718,1.42,1.31,1.41,45.04,28.22,30.61
,1.38,34.6233,0.884835,14.7893,22.1789,15.2088,234.47,232.552,238.371,0,0,0,0
3/4/2023
21:30,247.2,246.1,248.3,14.9999,20.5907,13.9297,2.94,4.47,2.32,3.49,4.89,3.26,-
1.89,-1.98,-2.28,0.84,0.91,0.71,-32.3882,-23.4081,-
44.0753,247.204,16.4895,49.4685,9.72,11.5,-6.15,0.84,-
32.8387,50,1401590.00,8548.12,101615,501126,1.53E+06,2.10E+06,10.15,121.85,11.73,17
3.8,7.24839,94.7467,427.3,428.2,429.2,430.1,5.74609,1.39,1.25,1.33,37.48,25.65,35.6
9,1.32333,32.94,0.846244,14.2757,21.5554,15.2314,234.47,232.552,238.371,0,0,0,0
3/4/2023
21:45,247.8,246.6,248.8,13.1718,18.8754,18.4923,2.36,4.04,3.7,3,4.44,4.42,-1.85,-
1.86,-2.3,0.78,0.91,0.74,-37.9131,-24.321,-
44.846,247.722,16.2864,48.8591,8.78,10.63,-5.99,0.82,-
34.7237,50,1401590.00,8548.12,101615,501128,1.53E+06,2.10E+06,9.82,121.85,11.47,173
.8,6.43302,94.7467,428.2,429.1,430.1,431,4.71997,1.53,1.24,1.4,39.31,30.46,29.25,1.
39,33.0067,0.816838,14.2054,20.5803,14.9655,234.47,232.552,238.371,0,0,0,0
3/4/2023
22:00,248.6,247.4,249.7,16.5127,18.2437,13.9082,2.93,3.95,2.32,3.39,4.32,3.27,-
1.7,-1.75,-2.31,0.86,0.91,0.71,-32.9029,-22.918,-
44.5854,248.565,15.1425,45.4274,8.8,10.5,-5.72,0.84,-
33.4688,50.1,1401590.00,8548.12,101615,501129,1.53E+06,2.10E+06,9.69,121.85,11.41,1
73.8,6.22215,94.7467,429.4,430.3,431.4,432.3,4.47229,1.48,1.33,1.51,39.47,29.56,36.
06,1.44,35.03,0.841569,14.169,20.36,14.9569,234.47,232.552,238.371,0,0,0,0
3/4/2023
22:15,248.1,246.9,249.1,13.1062,20.7743,13.9092,2.49,4.51,2.52,2.98,6.43,3.27,-
1.65,-1.83,-2.08,0.83,0.94,0.77,-29.458,-18.44,-
38.6307,247.876,18.5001,54.9912,11.35,12.8,-5.91,0.89,-
30.2234,50.1,1401590.00,8548.12,101615,501131,1.53E+06,2.10E+06,9.62,121.85,11.31,1
73.8,5.65435,94.7467,428.3,429,430.2,431,13.3981,1.45,1.28,1.42,43.58,21.33,34.57,1
.38333,33.16,0.89178,14.1624,19.743,14.9385,234.47,232.552,238.371,0,0,0,0
3/4/2023
22:30,247.9,246.7,249.1,13.326,21.1833,14.4341,2.38,4.79,2.47,3.03,5.07,3.62,-
1.87,-1.65,-2.38,0.79,0.95,0.75,-37.8247,-17.9348,-
41.7343,247.958,16.3458,49.0376,9.72,11.36,-5.87,0.86,-
32.9577,50,1401600.00,8548.12,101615,501132,1.53E+06,2.10E+06,9.73,121.85,11.33,173
.8,5.57214,94.7467,428.4,429.4,430.5,431.5,7.57019,1.48,1.13,1.37,43.65,24.55,33.16
,1.32667,33.7867,0.853658,14.1186,19.6587,15.0517,234.47,232.552,238.371,0,0,0,0
3/4/2023
22:45,247.9,246.6,248.8,13.1194,21.1727,13.4596,2.14,4.66,2.46,2.97,5,3.16,-2.06,-
1.81,-1.97,0.72,0.93,0.78,-43.2868,-20.1318,-
37.6371,247.841,15.9023,47.707,9.27,11.03,-5.87,0.85,-
31.4679,50,1401600.00,8548.12,101615,501133,1.53E+06,2.10E+06,9.84,121.85,11.4,173.
8,5.76428,94.7467,428.6,429.4,430.5,431.3,7.74146,0.45,1.21,1.01,43.58,28.49,36.73,
0.89,36.2667,0.854703,14.0555,19.8761,15.1871,234.47,232.552,238.371,0,0,0,0
3/4/2023
23:00,248.6,247.4,249.6,12.9684,23.6248,13.7814,2.34,5.55,2.47,2.94,5.9,3.23,-
1.79,-2,-2.08,0.79,0.97,0.76,-23.8621,-16.2929,-
39.364,248.526,20.0214,60.0643,12.99,14.36,-6.11,0.89,-
31.3959,50,1401600.00,8548.12,101615,501135,1.53E+06,2.10E+06,9.9,121.85,11.5,173.8
,5.98091,94.7467,429.1,430,431.1,432,12.436,1.36,1.16,1.39,39.24,23.66,36.22,1.27,3
3.71,0.882257,14.0619,20.1268,15.3176,234.47,232.552,238.371,0,0,0,0
3/4/2023 23:15,248.4,247.4,249.3,19.2155,18.905,13.986,4,4.41,3,3.11,4.63,3.82,-
1.63,-1.42,-2.35,0.85,0.95,0.79,-32.6366,-13.2061,-
43.0029,248.379,17.0171,51.0514,10.57,11.82,-5.3,0.89,-
29.6152,50,1401600.00,8548.12,101615,501136,1.53E+06,2.10E+06,10.15,121.85,11.72,17
3.8,6.651,94.7467,429.4,430.2,431.2,432,9.41602,1.37,1.29,1.25,35.22,27.32,35,1.303
33,33.5167,0.916612,14.2096,20.9071,15.3252,234.47,232.552,238.371,0,0,0,0
3/4/2023
23:30,249,247.9,250,14.3101,25.2838,17.6904,2.84,5.79,3.59,3.36,5.77,4.26,-1.76,-
1.58,-2.31,0.81,0.96,0.84,-34.8033,-14.5816,-
22.0056,248.977,18.2275,54.6827,11.55,12.84,-5.62,0.9,-
26.7733,50.1,1401610.00,8548.12,101615,501138,1.53E+06,2.10E+06,10.05,121.85,11.61,
173.8,6.718,94.7467,430.3,431.2,432.2,433,5.88831,1.1,1.1,1.26,43.52,24.98,26.81,1.
15333,31.77,0.871987,14.1776,20.9091,15.0294,234.47,232.552,238.371,0,0,0,0
3/4/2023
23:45,248.4,247.3,249.2,13.0668,20.605,22.6208,2.36,4.47,4.35,2.98,4.89,4.29,-
1.82,-1.78,-2.34,0.79,0.95,0.83,-36.8298,-19.8418,-
24.5433,248.336,18.8094,56.4283,11.59,13.04,-6.31,0.88,-
29.7922,50,1401610.00,8548.12,101615,501139,1.53E+06,2.10E+06,9.94,121.85,11.49,173
.8,6.70771,94.7467,429.1,429.8,430.8,431.5,9.66711,1.33,1.18,1.41,38.96,23.01,29.96
,1.30667,30.6433,0.848942,13.9854,20.7432,14.9028,234.47,232.552,238.371,0,0,0,0
4/4/2023
0:00,249.5,248.5,250.4,17.7001,21.5616,17.0994,3.75,4.78,3.34,2.96,5.08,4.11,-
1.92,-2.04,-2.4,0.76,0.92,0.81,-39.495,-23.7801,-
34.3448,249.467,17.2297,51.6893,10.36,12.17,-6.38,0.85,-
32.1445,50.1,1401610.00,8548.12,101615,501141,1.53E+06,2.10E+06,9.8,121.85,11.4,173
.8,6.41076,94.7467,431.3,432,433,433.7,7.73083,1.42,1.29,1.37,41.34,25,29.27,1.36,3
1.87,0.839904,14.0017,20.4137,14.7828,234.47,232.552,238.371,0,0,0,0
4/4/2023
0:15,249.3,248,250.3,13.4703,18.2097,13.8983,3.01,3.91,2.44,3.46,4.31,3.28,-1.65,-
1.9,-2.21,0.84,0.94,0.74,-31.8319,-19.6233,-
41.4693,249.259,16.8478,49.9189,11.05,12.52,-5.89,0.87,-
30.9311,50,1401610.00,8548.12,101615,501142,1.53E+06,2.10E+06,9.62,121.85,11.28,173
.8,5.87766,94.7467,430.8,431.6,432.8,433.7,7.79602,1.43,1.1,1.35,38.45,24.97,36.17,
1.29333,33.1967,0.844527,13.8481,19.817,14.9562,234.47,232.552,238.371,0,0,0,0
4/4/2023
0:30,249.5,248.2,250.3,13.0005,18.4502,13.8307,2.17,4.06,2.3,2.97,4.39,3.26,-2.04,-
1.67,-2.32,0.73,0.93,0.7,-42.6798,-20.9834,-
45.3857,249.428,15.0176,45.3301,8.52,10.43,-6.01,0.83,-
34.3617,50,1401620.00,8548.12,101615,501144,1.53E+06,2.10E+06,9.7,121.85,11.41,173.
8,5.87461,94.7467,431.2,431.9,433,433.7,5.00928,0.91,1.32,0.89,44.69,28.92,35.32,1.
37667,34.5033,0.825437,13.9516,19.8894,15.1212,234.47,232.552,238.371,0,0,0,0
4/4/2023
0:45,249.8,248.6,250.8,12.8268,18.6624,14.0648,2.47,4.19,2.36,3.22,4.45,3.22,-
2.06,-1.51,-2.18,0.77,0.94,0.73,-37.3757,-18.209,-
30.267,249.731,16.6183,49.855,10.14,11.73,-5.89,0.86,-
30.1286,50,1401620.00,8548.12,101615,501145,1.53E+06,2.10E+06,9.7,121.85,11.43,173.
8,5.71522,94.7467,431.7,432.4,433.5,434.3,5.78003,1.49,1.27,1.33,41.05,29.99,29.63,
1.36333,33.5567,0.884548,14.1153,19.8041,15.0831,234.47,232.552,238.371,0,0,0,0
4/4/2023 1:00,250,248.8,250.8,14.1312,19.0343,13.5204,2.74,4.33,2.6,3.58,4.43,3.2,-
1.49,-1.4,-1.87,0.91,0.95,0.81,-26.858,-16.8973,-
34.1817,249.86,15.0604,45.1813,9.46,10.56,-4.7,0.9,-
25.979,50,1401620.00,8548.12,101615,501146,1.53E+06,2.10E+06,9.93,121.85,11.51,173.
8,6.11122,94.7467,431.9,432.7,433.8,434.5,5.10046,1.42,1.27,1.44,37.77,28.44,36.41,
1.37667,34.2067,0.898634,14.1197,20.1893,15.0258,234.47,232.552,238.371,0,0,0,0
4/4/2023
1:15,246.5,245.3,247.4,17.1643,21.8303,15.1686,3.13,4.99,2.87,3.81,5.18,3.47,-
2.17,-1.38,-1.94,0.82,0.96,0.82,-39.7676,-14.0081,-
34.6244,246.339,16.8666,50.5997,10.17,11.52,-5.41,0.88,-
28.0491,50,1401620.00,8548.12,101615,501148,1.53E+06,2.10E+06,10.02,121.85,11.47,17
3.8,6.43516,94.7467,426,426.8,427.8,428.5,7.36658,0.19,1.18,1.34,36.26,25.56,32.84,
0.903333,31.5533,0.881906,13.9809,20.3869,14.8147,234.47,232.552,238.371,0,0,0,0
4/4/2023
1:30,246.8,245.5,247.6,13.2107,26.9247,13.7617,2.27,6.2,2.24,3.51,6.88,3.22,-2.07,-
1.5,-2.31,0.8,0.97,0.7,-40.9943,-14.8745,-
42.3816,246.587,19.3546,58.0641,12.09,13.56,-6.15,0.89,-
34.89,50,1401630.00,8548.12,101615,501149,1.53E+06,2.10E+06,9.91,121.85,11.36,173.8
,6.44686,94.7467,426.3,427.2,428.2,428.9,14.7528,1.41,1.17,1.4,41.73,19.92,36.09,1.
32667,32.58,0.871031,14.0025,20.3596,14.6068,234.47,232.552,238.371,0,0,0,0
4/4/2023
1:45,246.9,245.8,247.7,12.8918,18.5443,16.0204,2.24,4.07,2.85,2.93,4.4,3.8,-1.88,-
1.66,-2.51,0.76,0.92,0.77,-33.4565,-24.6135,-
39.5243,246.761,16.9412,50.8235,9.94,11.78,-6.32,0.85,-
33.5183,50,1401630.00,8548.12,101615,501151,1.53E+06,2.10E+06,9.92,121.85,11.38,173
.8,6.58502,94.7467,426.6,427.3,428.3,429,4.64502,1.35,1.19,1.43,38.02,29.28,27.28,1
.32333,31.5267,0.821346,13.9361,20.5179,14.7056,234.47,232.552,238.371,0,0,0,0
4/4/2023
2:00,247.1,245.9,247.8,13.1327,18.3126,13.7349,2.25,3.83,2.27,3,4.44,3.21,-1.98,-
1.97,-2.27,0.75,0.9,0.71,-40.4331,-24.5103,-
44.5566,246.883,15.3877,46.1632,8.71,10.72,-6.25,0.81,-
35.6241,50,1401630.00,8548.12,101615,501152,1.53E+06,2.10E+06,9.88,121.85,11.45,173
.8,6.52619,94.7467,426.8,427.5,428.5,429.2,4.73889,1.49,1.26,1.25,41.1,29.97,35.6,1
.33333,35.5567,0.805435,13.9218,20.5507,15.0238,234.47,232.552,238.371,0,0,0,0
4/4/2023
2:15,247.1,245.8,247.9,14.3289,18.0525,17.4624,2.34,3.78,3.44,3.63,4.49,4.17,-
2.08,-1.73,-2.09,0.82,0.92,0.86,-41.4444,-14.4467,-
21.9368,246.998,18.286,54.8583,11.32,13.01,-6.41,0.86,-
35.8917,50,1401630.00,8548.12,101615,501154,1.53E+06,2.10E+06,9.68,121.85,11.41,173
.8,6.14339,94.7467,427,427.8,428.8,429.6,9.33679,1.5,1.22,1.48,40.63,23.86,35.33,1.
4,33.2733,0.846779,14.1441,20.2522,15.0244,234.47,232.552,238.371,0,0,0,0
4/4/2023
2:30,247,245.8,247.9,13.2004,18.9247,14.2909,3.06,4.14,2.39,3.43,4.45,3.28,-1.54,-
1.62,-2.25,0.88,0.93,0.75,-29.0075,-20.1654,-
42.4364,246.873,15.741,47.2231,9.49,10.91,-5.39,0.87,-
30.5364,50,1401640.00,8548.12,101615,501155,1.53E+06,2.10E+06,9.67,121.85,11.43,173
.8,6.24171,94.7467,426.2,427,428.1,428.9,5.14368,1.47,1.33,1.37,35.33,29.69,34.53,1
.35667,35.41,0.870076,14.0215,20.4089,15.0258,234.47,232.552,238.371,0,0,0,0
4/4/2023
2:45,247.1,245.9,247.9,14.2446,18.441,13.6378,2.49,4.06,2.54,3.08,4.36,3.2,-1.88,-
1.58,-1.93,0.86,0.93,0.8,-36.1591,-20.0851,-
35.7488,246.998,15.009,45.0272,8.94,10.39,-5.29,0.86,-
30.5657,50,1401640.00,8548.12,101615,501157,1.53E+06,2.10E+06,9.78,121.85,11.42,173
.8,6.30542,94.7467,426.6,427.3,428.4,429.1,5.16785,1.45,1.2,1.37,40.64,27.9,35.57,1
.34,34.7033,0.860957,14.0677,20.3426,14.925,234.47,232.552,238.371,0,0,0,0
4/4/2023
3:00,247.1,245.9,247.6,14.8868,21.3865,14.3555,2.82,4.77,2.46,3.46,5.09,3.36,-2,-
1.77,-2.3,0.82,0.94,0.73,-33.9637,-18.6582,-
44.7937,246.847,17.2511,51.7534,10.35,12.01,-6.1,0.86,-
32.4719,50,1401640.00,8548.12,101615,501158,1.53E+06,2.10E+06,9.63,121.85,11.23,173
.8,6.07682,94.7467,426.8,427.3,428.3,428.9,7.26672,1.49,1.24,1.35,33.34,25.81,34.35
,1.36,32.3033,0.853667,13.9947,19.9705,14.598,234.47,232.552,238.371,0,0,0,0
4/4/2023
3:15,247.2,246.1,247.9,15.283,18.0197,17.7249,3.14,3.88,3.6,2.98,4.26,4.24,-1.78,-
1.75,-2.23,0.8,0.91,0.85,-35.6681,-23.0371,-
30.8772,247.024,16.7441,50.2327,10.04,11.55,-5.71,0.87,-
26.0506,50,1401640.00,8548.12,101615,501159,1.53E+06,2.10E+06,9.76,121.85,11.31,173
.8,6.34624,94.7467,427.2,427.8,428.7,429.3,5.34094,1.41,1.37,1.4,41.45,27.84,35.55,
1.39333,34.9467,0.835245,14.0062,20.2853,14.6074,234.47,232.552,238.371,0,0,0,0
4/4/2023
3:30,247.2,246.1,247.9,12.8152,24.816,16.8519,2.25,5.65,3.17,2.91,5.85,3.79,-1.85,-
1.71,-2.42,0.78,0.94,0.77,-33.5176,-21.9071,-
38.7206,247.126,16.1415,48.4246,9.43,11.19,-6.03,0.84,-
31.3818,50,1401650.00,8548.12,101615,501161,1.53E+06,2.10E+06,9.84,121.85,11.38,173
.8,6.29201,94.7467,427.3,427.9,428.8,429.4,4.80994,1.52,1.3,1.34,41.44,29.56,29.88,
1.74667,33.5633,0.838875,13.9729,20.29,14.8585,234.47,232.552,238.371,0,0,0,0
4/4/2023
3:45,247.2,246.1,247.9,15.4961,19.6455,17.3593,3.05,4.24,2.97,3.63,4.56,3.99,-
1.98,-1.66,-2.62,0.84,0.93,0.68,-32.4952,-19.3732,-
46.9446,247.017,16.8011,49.9569,9.68,11.52,-6.24,0.84,-
33.0207,50,1401650.00,8548.12,101615,501162,1.53E+06,2.10E+06,9.82,121.85,11.4,173.
8,6.20276,94.7467,427.2,427.8,428.8,429.4,3.5625,1.45,1.24,1.33,33.98,27.44,33.49,1
.34,31.6367,0.855015,14.0664,20.2361,15.0064,234.47,232.552,238.371,0,0,0,0
4/4/2023
4:00,247.3,246.1,248.2,12.9318,19.6051,15.7427,2.77,4.22,3.02,3.35,4.66,4.82,-
1.84,-2.01,-1.88,0.79,0.91,0.92,-37.731,-23.6318,-
26.9325,247.181,17.8395,53.5186,11.05,12.59,-6.05,0.88,-
29.1562,50,1401650.00,8548.12,101615,501164,1.53E+06,2.10E+06,9.88,121.85,11.5,173.
8,6.27593,94.7467,427.5,428.1,429.1,429.7,8.27539,1.39,1.24,1.39,43.86,24.75,23.77,
1.34,30.7933,0.871793,14.2072,20.4111,15.0706,234.47,232.552,238.371,0,0,0,0
4/4/2023
4:15,247.5,246.3,248.3,13.4312,20.653,13.7786,2.7,4.53,2.25,3.07,4.91,3.22,-1.48,-
1.91,-2.31,0.88,0.95,0.7,-27.6591,-18.3868,-
45.4151,247.41,17.741,52.7012,10.72,12.09,-5.58,0.91,-
26.5857,50,1401650.00,8548.12,101615,501165,1.53E+06,2.10E+06,9.8,121.85,11.42,173.
8,6.11895,94.7467,427.7,428.4,429.4,430.1,7.42249,1.35,1.32,1.43,36.32,21.81,29.75,
1.36667,29.2933,0.907519,14.1005,20.1398,15.0553,234.47,232.552,238.371,0,0,0,0
4/4/2023
4:30,247.3,246.1,248.2,12.8815,21.0366,14.8311,2.36,4.57,2.63,2.93,5.04,3.51,-
1.74,-2.11,-2.31,0.81,0.91,0.72,-30.7981,-24.1881,-
44.7619,247.211,16.1069,48.3209,9.37,11.22,-6.2,0.84,-
34.5618,50,1401660.00,8548.12,101615,501167,1.53E+06,2.10E+06,9.65,121.85,11.3,173.
8,5.7717,94.7467,427.3,428.1,429,429.8,7.72974,1.42,1.2,1.39,40.79,23.68,33.36,1.33
667,32.61,0.831506,14.1287,19.7315,14.877,234.47,232.552,238.371,0,0,0,0
4/4/2023
4:45,247.3,246.1,248.2,13.3064,20.8727,16.6125,2.38,4.6,3.33,3.04,4.94,4.05,-1.9,-
1.79,-2.3,0.78,0.93,0.71,-37.7576,-21.3025,-
43.8219,247.178,15.4636,46.3909,8.92,10.69,-5.88,0.83,-
33.6276,50,1401660.00,8548.12,101615,501168,1.53E+06,2.10E+06,9.57,121.85,11.26,173
.8,6.0248,94.7467,427.3,428.1,429.2,429.9,7.00525,1.4,1.2,1.44,41.23,27.8,32,1.3466
7,33.6767,0.869743,13.948,19.9006,14.6723,234.47,232.552,238.371,0,0,0,0
4/4/2023
5:00,246.8,245.9,247.8,15.6954,23.8909,13.8004,3.04,5.49,2.27,2.98,5.66,3.2,-2.06,-
1.73,-2.27,0.72,0.95,0.71,-42.8712,-16.7708,-
44.6474,246.816,16.8442,50.5327,9.82,11.54,-6.05,0.85,-
34.8486,50,1401660.00,8548.12,101615,501170,1.53E+06,2.10E+06,9.62,121.85,11.27,173
.8,6.2613,94.7467,427,427.6,428.6,429.2,10.181,1.29,1.13,1.32,40.24,21.84,36.83,1.2
4667,32.97,0.872965,13.8747,20.1023,14.6875,234.47,232.552,238.371,0,0,0,0
4/4/2023 5:15,246.7,245.7,247.7,19.489,18.39,13.806,4.19,3.94,2.11,4.63,4.33,3.23,-
1.98,-1.76,-2.43,0.9,0.91,0.66,-24.8408,-22.8826,-
48.7015,246.581,17.9989,53.9967,10.51,12.19,-6.19,0.86,-
27.5927,50,1401660.00,8548.12,101615,501171,1.53E+06,2.10E+06,9.66,121.85,11.34,173
.8,6.41135,94.7467,426.5,427.4,428.2,429.1,5.60901,1.49,1.03,1.22,34.96,26.27,49.44
,1.24667,36.89,0.866766,13.7367,20.2164,15.0654,234.47,232.552,238.371,0,0,0,0
4/4/2023
5:30,246.6,245.4,247.5,13.2454,24.7148,14.1156,2.24,5.69,2.43,2.99,5.92,3.19,-
1.97,-1.66,-2.08,0.79,0.96,0.79,-36.2089,-15.6153,-
38.3274,246.452,17.3674,52.1024,10.51,11.96,-5.71,0.88,-
31.9038,50,1401670.00,8548.12,101615,501173,1.53E+06,2.10E+06,9.78,121.85,11.42,173
.8,6.422,94.7467,425.9,426.7,427.6,428.4,9.96021,1.29,1.09,1.3,43.09,22.41,37.38,1.
22667,34.2933,0.870791,14.1591,20.2878,15.0473,234.47,232.552,238.371,0,0,0,0
4/4/2023 5:45,246.1,245,247,13.1838,21.0021,13.9335,2.54,4.65,2.12,3.26,4.98,3.22,-
2.04,-1.77,-2.42,0.89,0.93,0.66,-36.4937,-20.1328,-
49.2474,246.044,18.8027,56.4082,11.27,13,-6.21,0.82,-
36.7904,50,1401670.00,8548.12,101615,501174,1.53E+06,2.10E+06,9.8,121.85,11.43,173.
8,6.57277,94.7467,425.3,426.1,427.1,427.9,11.8655,1.24,1.11,1.36,46.22,25.89,39.16,
1.23667,37.09,0.866425,14.168,20.461,15.0654,234.47,232.552,238.371,0,0,0,0
4/4/2023
6:00,245.7,244.6,246.6,13.9768,22.6931,13.7389,2.73,5.19,2.46,3.05,5.35,3.16,-
1.35,-1.3,-1.99,0.92,0.97,0.78,-25.2437,-13.2293,-
38.229,245.598,17.3297,51.9894,11.04,12.01,-4.66,0.91,-
25.5251,50,1401670.00,8548.12,101615,501176,1.53E+06,2.10E+06,9.8,121.85,11.41,173.
8,6.4206,94.7467,424.6,425.4,426.4,427.1,8.94226,1.32,1.16,1.38,43.41,26.66,39.52,1
.28667,36.53,0.912454,14.2438,20.3699,15.1026,234.47,232.552,238.371,0,0,0,0
4/4/2023
6:15,248.4,247.4,249.3,14.4908,27.8264,16.8879,2.89,6.53,3.09,3.27,6.54,4.08,-
1.56,-1.38,-2.61,0.88,0.98,0.78,-27.0916,-11.1449,-
37.5047,248.327,19.443,58.3292,12.33,13.42,-5.39,0.92,-
25.5159,50,1401670.00,8548.12,101615,501177,1.53E+06,2.10E+06,10.2,121.85,11.68,173
.8,7.76399,94.7467,429.4,430.1,431,431.8,13.7085,1.59,1.47,1.59,44.38,25.65,38.94,1
.55,36.3233,0.934091,14.406,21.9095,14.7879,234.47,232.552,238.371,0,0,0,0
4/4/2023
6:30,247.5,246.7,248.5,26.645,35.4167,22.9519,5.76,8.23,4.95,6.19,8.45,5.4,-2.33,-
1.92,-2.17,0.93,0.97,0.92,-21.7409,-12.4655,-
23.0206,247.547,28.2681,84.8044,18.91,19.96,-6.41,0.95,-
19.0757,50,1401680.00,8548.12,101615,501178,1.53E+06,2.10E+06,11.73,121.85,13.06,17
3.8,9.03018,94.7467,428,428.9,429.6,430.5,15.6506,1.8,1.82,2.22,35.26,29.79,33.31,1
.94667,32.7867,0.948384,16.0728,24.7106,16.013,234.47,232.552,238.371,0,0,0,0
4/4/2023
6:45,246.5,245.6,247.4,30.5226,40.3333,27.1526,6.67,9.48,5.99,7.07,9.58,6.4,-2.36,-
1.4,-2.25,0.94,0.99,0.94,-18.8501,-7.60941,-
19.9331,246.441,32.7089,98.1266,22.17,22.97,-6.01,0.97,-
15.3876,50,1401680.00,8548.12,101615,501180,1.53E+06,2.10E+06,14.56,121.85,15.72,17
3.8,10.1336,94.7467,426,426.8,427.5,428.4,11.847,2.35,2.17,2.27,36.61,25.46,32.95,2
.26333,31.6733,0.966482,19.7665,29.0725,18.9251,234.47,232.552,238.371,0,0,0,0
4/4/2023
7:00,245.3,244.3,246.2,42.4668,50.2933,32.978,9.95,11.63,7.11,10.18,11.66,7.77,-
2.16,-1.72,-3.03,0.98,0.99,0.92,-11.9025,-4.98384,-
22.208,245.342,41.556,124.668,28.32,29.15,-6.89,0.97,-
12.9587,50,1401690.00,8548.12,101615,501182,1.53E+06,2.10E+06,19.4,121.85,20.35,173
.8,12.4491,94.7467,424.1,425.1,425.8,426.8,14.9106,2.05,1.91,1.99,24.91,31.3,33.67,
1.95,29.96,0.971626,26.8396,36.6052,23.6256,234.47,232.552,238.371,0,0,0,0
4/4/2023
7:15,242.4,241.7,243.7,44.2083,66.3921,34.6011,9.99,15.44,7.27,10.36,15.53,7.98,-
2.56,-1.65,-3.3,0.97,0.99,0.91,-13.4191,-3.66858,-
23.9953,242.704,49.0713,147.214,33.04,33.9,-7.57,0.97,-
13.2702,50,1401700.00,8548.12,101615,501183,1.53E+06,2.10E+06,23.75,121.85,24.62,17
3.8,13.4457,94.7467,419.6,420.6,421.2,422.3,27.7621,2.17,2.24,2.17,27.51,25.12,34.8
6,2.23333,30.0267,0.972564,33.8972,42.8936,28.3374,234.47,232.552,238.371,0,0,0,0
4/4/2023
7:30,245.1,245,246.6,70.3033,64.9188,40.0553,15.33,15.09,8.62,15.58,15.31,9.35,-
2.77,-2.57,-3.64,0.98,0.99,0.92,-9.61184,-6.78577,-
22.1179,245.551,56.9323,170.797,39.47,40.48,-8.99,0.98,-
12.8717,50.1,1401710.00,8548.12,101615,501185,1.53E+06,2.10E+06,29.4,121.85,30.24,1
73.8,17.0039,94.7467,424.2,425.5,425.7,427,27.9275,2.18,2.32,2.29,23.29,16.43,36.29
,2.30333,25.3367,0.975675,42.774,52.4074,33.7042,234.47,232.552,238.371,0,0,0,0
4/4/2023
7:45,242.3,242.1,243.6,79.538,78.3931,51.0762,18.49,18.11,10.76,18.73,18.3,11.3,-
3,-2.63,-3.47,0.99,0.99,0.96,-7.02026,-4.59709,-
11.0411,242.61,71.225,213.675,48.82,49.61,-9.09,0.98,-
8.23357,50,1401720.00,8548.12,101615,501188,1.53E+06,2.10E+06,34.12,121.85,34.99,17
3.8,20.4652,94.7467,419.5,420.7,420.8,421.3,30.7103,2.24,2.31,2.27,23.54,28.67,32.0
8,2.27333,28.0967,0.983556,51.6872,59.9329,37.6418,234.47,232.552,238.371,0,0,0,0
4/4/2023
8:00,243.1,243.3,244.4,96.8048,76.953,70.3983,22.81,17.48,15.96,22.99,17.83,16.48,-
2.81,-3.54,-4.33,0.99,0.98,0.97,-5.22589,-7.33389,-
11.7303,243.684,82.7865,248.359,57.38,58.37,-10.7,0.98,-
8.12748,50,1401730.00,8548.12,101615,501190,1.53E+06,2.10E+06,41.49,121.85,42.38,17
3.8,24.2959,94.7467,420.8,422,421.8,423,29.6648,2.24,2.49,2.36,22.34,32.16,29.43,2.
36333,27.9767,0.98271,65.8628,68.8505,46.3685,234.47,232.552,238.371,0,0,0,0
4/4/2023
8:15,241.7,242,243,106.028,88.5538,98.7776,24.72,19.9,23.07,25.09,20.58,23.36,-
2.56,-4.58,-3.66,0.99,0.97,0.99,-3.88916,-8.40282,-
6.57257,242.218,95.6628,286.989,66.34,66.48,-10.54,0.99,-
6.30604,50,1401750.00,8548.12,101615,501193,1.53E+06,2.10E+06,48.36,121.85,49.29,17
3.8,24.1594,94.7467,418.9,420.1,419.8,420.9,9.84766,2.44,2.79,2.67,24.86,32.29,23.4
7,2.62,26.8733,0.987545,77.623,75.45,57.3689,234.47,232.552,238.371,0,0,0,0
4/4/2023
8:30,241.6,241.4,242.8,90.9164,103.873,104.769,20.71,23.71,24.54,20.95,23.64,25.45,
-3.73,-5.01,-4.03,0.98,0.98,0.99,-7.24857,-8.11684,-
6.71196,241.966,98.5366,295.61,68.1,69.27,-12.65,0.98,-
7.53468,49.9,1401760.00,8548.12,101615,501196,1.53E+06,2.10E+06,56.29,121.85,57.25,
173.8,20.9289,94.7467,418.4,419.4,419.5,420.4,8.34424,2.5,2.68,2.52,29.38,30.69,22.
86,2.56667,27.6433,0.983605,89.3703,83.9574,71.4993,234.47,232.552,238.371,0,0,0,0
4/4/2023
8:45,241.4,241.3,242.7,95.9108,110.406,110.124,21.84,25.28,25.73,22.28,25.67,26.12,
-4.4,-4.48,-4.53,0.98,0.99,0.98,-8.6986,-6.43009,-
7.04,241.769,106.676,320.027,73.56,75.41,-13.26,0.98,-
7.49004,50,1401780.00,8548.12,101615,501199,1.53E+06,2.10E+06,62.77,121.85,63.79,17
3.8,16.9003,94.7467,417.7,418.8,418.9,420.1,27.0715,2.5,2.66,2.62,31.14,25.3,23.27,
2.59333,26.57,0.984058,96.5303,91.5238,85.0822,234.47,232.552,238.371,0,0,0,0
4/4/2023
9:00,244.8,244.8,246,91.0065,108.919,87.1793,20.59,25.37,19.83,21.15,25.7,20.58,-
4.86,-3.78,-5.42,0.97,0.99,0.96,-10.2525,-5.38004,-
12.52,245.157,101.684,305.052,70.66,72.2,-14.82,0.98,-
8.97457,50,1401800.00,8548.12,101615,501203,1.53E+06,2.10E+06,66.51,121.85,67.7,173
.8,14.3329,94.7467,423.9,424.9,424.9,425.9,19.8287,2.54,2.82,2.55,33.16,26.77,29.81
,2.63,28.7167,0.978913,97.168,99.9976,93.0593,234.47,232.552,238.371,0,0,0,0
4/4/2023
9:15,244.6,244.7,245.7,98.7198,103.279,89.0874,22.71,23.75,20.15,23.18,24.06,21.01,
-4.67,-3.87,-5.98,0.98,0.99,0.96,-9.04346,-4.99294,-
13.8946,244.901,97.4183,292.255,66.71,69.18,-14.73,0.98,-
9.50083,50,1401810.00,8548.12,101615,501206,1.53E+06,2.10E+06,68.39,121.85,69.71,17
3.8,16.2026,94.7467,423.6,424.6,424.6,425.6,6.42395,2.93,3,2.69,30.83,31.81,28.93,2
.87333,30.5233,0.974162,96.4823,107.466,94.7278,234.47,232.552,238.371,0,0,0,0
4/4/2023
9:30,244.3,244,245.4,85.9373,105.934,86.6309,19.2,24.56,19.54,20.56,23.82,19.46,-
4.66,-4.32,-6.1,0.97,0.98,0.95,-10.3625,-6.06325,-
16.0939,244.593,91.7804,275.341,62.24,64.08,-15.25,0.97,-
10.7688,50,1401830.00,8548.12,101615,501210,1.53E+06,2.10E+06,68.25,121.85,69.75,17
3.8,18.6147,94.7467,422.9,423.9,424.2,425.1,14.8099,2.66,2.81,2.63,35.64,30.8,30.01
,2.61,32.2667,0.971762,94.5238,110.657,93.6648,234.47,232.552,238.371,0,0,0,0
4/4/2023
9:45,243.8,243.7,245,84.3529,106.237,89.5906,18.69,25.07,20.35,19.36,25.64,21.07,-
5.08,-5.37,-5.44,0.96,0.98,0.97,-11.3971,-8.19254,-
12.1986,244.132,95.2571,285.771,64.57,66.51,-15.98,0.97,-
10.5961,50,1401850.00,8548.12,101615,501214,1.53E+06,2.10E+06,66.74,121.85,68.43,17
3.8,19.21,94.7467,422.1,423.2,423.3,424.4,24.1849,2.48,2.76,2.59,36.08,29.4,29.45,2
.61,31.6433,0.969601,92.4164,109.718,90.9641,234.47,232.552,238.371,0,0,0,0
4/4/2023
10:00,243.7,243.7,245,96.9745,100.311,102.283,21.82,22.25,24.41,22.98,22.81,24.94,-
5.07,-5.36,-5.03,0.97,0.97,0.98,-9.27916,-9.34301,-
9.26456,244.083,97.2592,291.778,66.23,67.99,-15.37,0.97,-
8.92244,50,1401860.00,8548.12,101615,501218,1.53E+06,2.10E+06,65.78,121.85,67.57,17
3.8,16.8738,94.7467,422,423.1,423,424.1,5.37488,2.55,2.79,2.62,32.5,35.41,25.67,2.6
5333,31.1933,0.974261,91.976,105.962,91.6573,234.47,232.552,238.371,0,0,0,0
4/4/2023
10:15,243.9,243.8,245.1,92.8059,106.359,96.4817,20.92,24.36,22.34,21.4,24.54,22.91,
-4.59,-4.59,-4.98,0.98,0.98,0.98,-8.33708,-6.00266,-
9.74865,244.282,98.7552,296.266,67.86,69.32,-14.19,0.98,-
8.20953,50,1401880.00,8548.12,101615,501222,1.53E+06,2.10E+06,65.82,121.85,67.63,17
3.8,13.104,94.7467,422.4,423.5,423.6,424.6,7.07434,2.48,2.79,2.55,32.65,31.71,26.4,
2.60667,30.2533,0.978368,92.3477,103.283,94.2329,234.47,232.552,238.371,0,0,0,0
4/4/2023
10:30,243.7,243.6,244.8,94.8574,97.8447,98.4878,20.7,21.99,22.77,21.17,22.53,23.32,
-4.44,-4.87,-5.03,0.98,0.98,0.98,-8.2243,-7.76012,-
9.4158,244.002,95.8447,287.534,65.43,66.99,-14.34,0.98,-
8.46674,50,1401900.00,8548.12,101615,501225,1.53E+06,2.10E+06,66.39,121.85,68.14,17
3.8,10.1814,94.7467,421.8,422.8,423,423.9,8.62646,2.52,2.76,2.54,33.98,33.67,26.82,
2.60667,31.49,0.977653,93.1768,101.177,97.6256,234.47,232.552,238.371,0,0,0,0
4/4/2023
10:45,247.3,247.4,248.6,97.9474,100.475,97.8784,22.65,23.02,23,23.13,23.6,23.59,-
4.64,-5.22,-5.2,0.98,0.98,0.98,-8.05298,-8.37536,-
10.2748,247.787,99.3606,298.082,69.43,70.99,-14.69,0.98,-
8.77344,50,1401910.00,8548.12,101615,501229,1.53E+06,2.10E+06,67.49,121.85,69.11,17
3.8,9.31087,94.7467,428.5,429.5,429.4,430.6,6.12122,2.52,2.74,2.56,31.11,34.04,24.2
9,2.60667,29.8133,0.981335,94.5859,101.06,100.113,234.47,232.552,238.371,0,0,0,0
4/4/2023
11:00,243.7,243.3,244.7,94.7386,106.545,96.2318,21.54,24.41,22.32,21.18,24.41,23.51
,-4.78,-4.82,-4.76,0.97,0.98,0.98,-9.51262,-6.53858,-
9.25873,243.763,100.937,302.81,69.53,70.98,-14.27,0.98,-
8.43664,50,1401930.00,8548.12,101615,501233,1.53E+06,2.10E+06,67.67,121.85,69.24,17
3.8,9.19107,94.7467,421.6,422.6,422.7,423.7,13.615,2.53,2.83,2.62,33.67,28.58,25.38
,2.66,29.21,0.979874,94.9274,100.967,100.51,234.47,232.552,238.371,0,0,0,0
4/4/2023
11:15,242.8,242.4,243.6,86.7483,119.132,95.6071,19.1,28.82,22.06,19.76,29.1,22.57,-
4.96,-3.99,-4.8,0.97,0.99,0.98,-10.7211,-4.57649,-
9.6417,242.988,102.848,306.661,70.31,71.67,-13.9,0.98,-
8.29519,50,1401950.00,8548.12,101615,501236,1.53E+06,2.10E+06,68.3,121.85,69.81,173
.8,10.5019,94.7467,420.1,420.9,421.1,421.9,29.0901,2.6,2.79,2.55,34.99,25.37,25.69,
2.61667,28.13,0.98116,95.0481,103.05,100.168,234.47,232.552,238.371,0,0,0,0
4/4/2023
11:30,242.2,242.3,243.2,94.5917,112.917,91.6261,21.18,26.24,20.87,21.86,25.79,21.55
,-5.4,-3.84,-5.26,0.97,0.99,0.97,-10.6967,-5.14297,-
10.9359,242.565,101.66,304.98,69.8,71.3,-14.52,0.98,-
8.17944,50,1401970.00,8548.12,101615,501240,1.53E+06,2.10E+06,68.51,121.85,70.01,17
3.8,13.0044,94.7467,419.9,420.6,420.5,421.1,21.2072,2.53,2.8,2.63,37.78,27.1,25.84,
2.65333,29.9,0.980787,93.6645,105.309,99.957,234.47,232.552,238.371,0,0,0,0
4/4/2023
11:45,242.7,242.6,243.7,88.8453,109.655,96.1334,19.89,25.4,22.08,20.41,27.13,22.91,
-4.91,-3.82,-5.27,0.97,0.99,0.97,-10.3637,-4.85682,-
10.6959,242.995,100.453,301.36,68.9,70.33,-14.07,0.98,-
8.65511,50,1401980.00,8548.12,101615,501243,1.53E+06,2.10E+06,68.39,121.85,69.88,17
3.8,15.6525,94.7467,420.3,421.3,421.2,422.2,21.8859,2.6,2.58,2.64,33.06,26.54,26.5,
2.60667,28.7,0.978245,92.4119,107.941,98.8027,234.47,232.552,238.371,0,0,0,0
4/4/2023
12:00,243.7,243.3,244.8,87.7732,107.965,99.3846,19.69,25.08,22.96,19.99,25.29,23.52
,-4.87,-3.3,-5.11,0.97,0.99,0.98,-10.2695,-4.27471,-
9.74178,243.929,98.1147,293.698,67.37,68.69,-13.41,0.98,-
8.1554,50,1402000.00,8548.12,101615,501247,1.53E+06,2.10E+06,68.45,121.85,69.9,173.
8,18.5963,94.7467,421.7,422.7,423,423.9,12.8962,2.48,2.63,2.71,34.42,28.88,24.93,2.
60667,29.41,0.980219,90.5127,110.464,98.4393,234.47,232.552,238.371,0,0,0,0
4/4/2023
12:15,243.8,243.7,244.9,81.9791,108.642,100.816,18.04,25.19,23.46,18.53,26.39,24.15
,-4.88,-4.15,-4.74,0.96,0.99,0.98,-11.4294,-5.70723,-
8.70478,244.136,97.8638,293.591,67.38,68.78,-13.82,0.98,-
8.59423,50,1402020.00,8548.12,101615,501250,1.53E+06,2.10E+06,67.86,121.85,69.33,17
3.8,19.067,94.7467,422.2,423.2,423.3,424,35.585,2.43,2.59,2.51,36.77,27.72,25.36,2.
52,29.3667,0.980638,88.8469,109.646,98.3877,234.47,232.552,238.371,0,0,0,0
4/4/2023
12:30,244,243.8,245.1,91.3512,101.665,98.1823,20.84,23.5,22.73,20.74,23.64,23.4,-
4.12,-3.99,-5.07,0.98,0.98,0.98,-7.37921,-6.12419,-
9.88941,244.35,97.8829,293.649,67.54,68.83,-13.24,0.98,-
7.70605,50,1402030.00,8548.12,101615,501254,1.53E+06,2.10E+06,66.27,121.85,67.79,17
3.8,16.5485,94.7467,422.7,423.5,423.8,424.7,13.9928,2.48,2.71,2.57,34.13,29.98,25.6
,2.58667,29.9033,0.978697,88.1787,105.509,96.5896,234.47,232.552,238.371,0,0,0,0
4/4/2023
12:45,243.9,243.5,244.6,94.4303,102.146,97.8191,21.66,23.3,22.73,22.14,23.62,23.21,
-4.58,-3.84,-4.69,0.98,0.99,0.98,-8.93274,-5.05491,-
8.76692,243.95,101.508,304.523,70.05,71.18,-12.59,0.98,-
7.71189,50,1402050.00,8548.12,101615,501257,1.53E+06,2.10E+06,66.42,121.85,67.87,17
3.8,14.8941,94.7467,421.9,422.6,422.8,423.6,20.323,2.42,2.55,2.46,29.37,27.98,25.06
,2.54333,28.6333,0.984321,88.87,103.745,97.4511,234.47,232.552,238.371,0,0,0,0
4/4/2023
13:00,244.2,244.3,245.3,92.2611,91.16,82.1906,21.43,21.13,19.16,21.66,21.42,19.58,-
3.23,-3.21,-4.06,0.99,0.99,0.98,-5.57161,-3.5939,-
9.13633,244.518,88.0549,264.165,62.23,63.1,-10.46,0.99,-
6.20275,50,1402070.00,8548.12,101615,501260,1.53E+06,2.10E+06,66.29,121.85,67.62,17
3.8,12.149,94.7467,422.9,423.8,423.7,424.6,10.7834,2.2,2.29,2.16,29.92,28.84,25.46,
2.32,28.2467,0.98457,90.1638,101.947,96.8092,234.47,232.552,238.371,0,0,0,0
4/4/2023
13:15,244,244,244.8,83.0239,67.4969,65.6987,19.64,14.65,14.4,19.87,15.02,15.25,-3,-
3.28,-4.99,0.99,0.98,0.94,-5.98085,-9.56463,-
16.4634,244.349,70.6676,212.003,48.32,49.62,-11.09,0.98,-
10.2562,50,1402080.00,8548.12,101615,501263,1.53E+06,2.10E+06,62.98,121.85,64.25,17
3.8,11.1271,94.7467,422.8,423.5,423.5,424.1,16.8159,2.1,2.18,2.15,27.27,31,27.09,2.
14333,28.4533,0.974823,88.9141,95.2217,89.9231,234.47,232.552,238.371,0,0,0,0
4/4/2023
13:30,244,243.8,244.5,68.0972,68.9884,70.6261,15.58,15.92,16.03,15.86,15.82,16.62,-
3.24,-2.95,-4.61,0.98,0.98,0.96,-8.43681,-8.00285,-
14.4647,244.085,68.4983,205.495,47.07,48.28,-10.74,0.97,-
10.2882,49.9,1402090.00,8548.12,101615,501266,1.53E+06,2.10E+06,59.19,121.85,60.35,
173.8,10.1684,94.7467,422.4,422.8,422.9,423.4,3.65662,1.95,2.2,2.01,29.71,30.01,25.
01,2.05333,28.2433,0.975051,85.7741,87.4735,83.78,234.47,232.552,238.371,0,0,0,0
4/4/2023
13:45,243.7,243.2,244.5,76.464,74.5803,70.9058,17.81,17.13,16,17.99,17.51,16.7,-
2.57,-3.62,-4.79,0.99,0.98,0.96,-5.48458,-9.52343,-
15.8188,243.835,73.7806,221.866,50.92,52.11,-11.11,0.98,-
10.2819,50,1402100.00,8548.12,101615,501268,1.53E+06,2.10E+06,54.58,121.85,55.74,17
3.8,9.76419,94.7467,421.9,422.5,422.9,423.5,6.24597,2.06,2.23,2.16,27.09,28.03,27.5
,2.15,27.54,0.976846,80.7525,80.4462,76.3719,234.47,232.552,238.371,0,0,0,0
4/4/2023
14:00,243.4,242.8,244,83.4305,88.354,91.8705,19.16,20.15,21.18,20.01,20.57,21.82,-
3.86,-4,-5.18,0.98,0.99,0.98,-9.14097,-6.78852,-
10.9858,243.51,90.051,270.153,62.1,63.36,-12.6,0.98,-
9.14429,50,1402120.00,8548.12,101615,501271,1.53E+06,2.10E+06,51.17,121.85,52.42,17
3.8,10.3923,94.7467,421.3,422,422.3,423,16.4844,2.11,2.34,2.27,26.81,18.68,23.65,2.
24,23.0467,0.978944,74.5397,75.9149,72.5934,234.47,232.552,238.371,0,0,0,0
4/4/2023
14:15,242.9,242.3,243.6,78.1544,98.3539,90.8022,16.81,22.34,20.59,17.49,22.78,21.34
,-4.84,-4.45,-5.6,0.96,0.98,0.96,-12.4954,-7.36942,-
13.4026,242.943,89.2474,265.483,59.74,61.59,-14.97,0.97,-
11.2732,49.9,1402130.00,8548.12,101615,501275,1.53E+06,2.10E+06,52.71,121.85,54.06,
173.8,11.9907,94.7467,420.1,420.9,421.4,422.1,18.3337,2.42,2.64,2.48,36.01,30.56,27
.26,2.51333,31.2767,0.970389,73.9114,79.689,77.3532,234.47,232.552,238.371,0,0,0,0
4/4/2023
14:30,243.5,243.2,244.2,86.0568,101.995,95.9625,19.51,23.53,22.08,19.97,23.53,22.22
,-4.22,-4.1,-5.27,0.98,0.98,0.97,-9.00604,-7.15227,-
11.8896,243.655,92.2362,276.709,65.74,67.24,-14.12,0.98,-
9.32785,49.9,1402150.00,8548.12,101615,501278,1.53E+06,2.10E+06,56.31,121.85,57.72,
173.8,14.7775,94.7467,421.1,422,422.2,423,18.6768,2.39,2.66,2.48,31.73,28.21,25.16,
2.48667,28.3667,0.978173,75.79,88.6474,82.5328,234.47,232.552,238.371,0,0,0,0
4/4/2023
14:45,243.1,242.5,243.8,82.8207,99.2772,93.7332,18.33,22.66,21.5,19.15,23.15,22.15,
-4.88,-4.07,-5.13,0.97,0.98,0.97,-11.7667,-6.19801,-
12.1526,243.146,92.0464,276.139,62.78,64.34,-14.1,0.98,-
9.88443,50,1402160.00,8548.12,101615,501282,1.53E+06,2.10E+06,60.26,121.85,61.77,17
3.8,16.7419,94.7467,420.4,421,421.6,422.3,15.7168,2.62,2.81,2.62,35.82,30.53,27.42,
2.68333,31.2567,0.975452,79.0581,96.6746,88.8795,234.47,232.552,238.371,0,0,0,0
4/4/2023
15:00,242.9,242.6,243.2,110.68,99.7555,93.6132,25.68,22.88,21.45,26.08,23.19,22.02,
-4.56,-3.79,-5,0.98,0.99,0.97,-7.72785,-5.62208,-
10.6094,242.889,101.995,296.251,68.01,69.31,-13.32,0.98,-
8.18968,50,1402180.00,8548.12,101615,501285,1.53E+06,2.10E+06,63.44,121.85,64.95,17
3.8,17.526,94.7467,420.4,420.6,420.9,421.2,8.63538,2.54,2.77,2.52,26.34,29.45,26.71
,2.61,27.5,0.982553,83.3585,102.43,92.6434,234.47,232.552,238.371,0,0,0,0
4/4/2023
15:15,243.4,243.1,243.7,95.9257,96.95,88.6165,22.09,22.06,20.1,22.35,22.83,20.56,-
3.73,-4.41,-5.57,0.99,0.98,0.96,-6.48966,-7.14815,-
13.599,243.35,93.5724,280.717,64.03,65.47,-13.66,0.98,-
9.08552,50,1402200.00,8548.12,101615,501289,1.53E+06,2.10E+06,64.55,121.85,66.05,17
3.8,17.0042,94.7467,421.3,421.6,421.9,422.2,9.74084,2.32,2.65,2.39,29.52,30.47,29.5
9,2.45333,29.86,0.979302,86.5349,104.233,92.3789,234.47,232.552,238.371,0,0,0,0
4/4/2023
15:30,243,242.8,243.3,101.332,97.6295,88.4938,23.34,22.16,19.82,23.75,22.57,20.58,-
4.23,-4.29,-5.54,0.98,0.98,0.96,-7.32307,-6.63471,-
13.5036,243.021,96.479,289.437,65.84,67.33,-14.09,0.98,-
8.8563,50,1402210.00,8548.12,101615,501293,1.53E+06,2.10E+06,65.15,121.85,66.65,173
.8,14.4292,94.7467,420.7,421,421.2,421.5,14.1965,2.47,2.83,2.57,28.35,32.24,29.41,2
.62333,30,0.977817,89.9178,103.262,92.5437,234.47,232.552,238.371,0,0,0,0
4/4/2023
15:45,242.7,242.5,243.3,94.1665,117.54,88.4644,21.22,26.12,19.83,21.79,26.46,20.88,
-4.95,-4.01,-5.65,0.97,0.99,0.96,-10.5752,-5.70963,-
13.7815,242.908,99.4023,298.207,67.82,69.44,-14.91,0.98,-
9.82258,50,1402230.00,8548.12,101615,501296,1.53E+06,2.10E+06,65.7,121.85,67.21,173
.8,13.5581,94.7467,420.3,420.7,421,421.3,24.2487,2.49,2.74,2.56,31.2,26.21,29.58,2.
59667,28.9967,0.978377,92.2389,103.623,92.3412,234.47,232.552,238.371,0,0,0,0
4/4/2023
16:00,243.4,243.2,244.1,67.3331,90.0262,87.8458,14.68,20.47,20.35,15.09,20.93,19.83
,-4.55,-4.22,-4.62,0.95,0.98,0.97,-14.5093,-7.54469,-
11.1975,243.629,80.2404,240.721,53.98,55.61,-13.36,0.97,-
11.0985,49.9,1402250.00,8548.12,101615,501300,1.53E+06,2.10E+06,65.16,121.85,66.69,
173.8,14.6583,94.7467,421.5,422.2,422.4,423,26.3488,2.41,2.6,2.44,39.36,31.09,28.4,
2.48333,32.95,0.972624,91.3169,103.835,91.0215,234.47,232.552,238.371,0,0,0,0
4/4/2023
16:15,244.1,243.9,244.7,60.6781,81.7429,82.7582,13.31,18.62,18.75,13.93,19.03,19.82
,-4.13,-3.92,-5.46,0.96,0.98,0.96,-13.9732,-7.95256,-
14.2518,244.073,75.7202,227.161,51.16,52.93,-13.54,0.97,-
12.0592,50,1402260.00,8548.12,101615,501303,1.53E+06,2.10E+06,62.89,121.85,64.43,17
3.8,15.3486,94.7467,422.5,423,423.2,423.7,19.9043,2.32,2.46,2.36,39.85,31.6,27.72,2
.36667,32.1333,0.967279,86.3261,100.588,89.5412,234.47,232.552,238.371,0,0,0,0
4/4/2023
16:30,244.8,244.6,245.6,55.7806,86.4342,76.9733,12.05,20.52,17.55,12.43,20.79,18.34
,-4.33,-3.28,-5.04,0.95,0.99,0.96,-15.4492,-5.57693,-
13.8308,244.944,75.1364,225.409,51.29,52.82,-12.64,0.97,-
11.6819,49.9,1402270.00,8548.12,101615,501306,1.53E+06,2.10E+06,59.01,121.85,60.56,
173.8,18.0711,94.7467,423.7,424.4,424.6,425.3,24.3571,2.17,2.43,2.24,32.65,27.78,28
.32,2.32,29.9667,0.97317,78.7858,96.5929,86.7944,234.47,232.552,238.371,0,0,0,0
4/4/2023
16:45,246.9,246.9,247.9,49.1095,63.2876,62.1897,11.01,14.22,14.11,11.4,14.67,14.75,
-2.99,-3.62,-4.29,0.97,0.97,0.96,-11.5907,-9.29804,-
14.8544,247.303,58.8503,176.551,39.65,41.13,-10.91,0.96,-
11.9144,50,1402280.00,8548.12,101615,501309,1.53E+06,2.10E+06,54.36,121.85,55.85,17
3.8,20.669,94.7467,427.9,428.7,428.7,429.6,14.4525,2.28,2.51,2.39,36.3,37.12,31.73,
2.39333,35.05,0.963927,67.6238,90.0003,81.5969,234.47,232.552,238.371,0,0,0,0
4/4/2023
17:00,245,245.2,246.2,50.9124,62.8864,58.8523,11.51,14.27,13.36,11.84,14.55,13.83,-
2.74,-2.85,-3.6,0.97,0.98,0.97,-10.6694,-6.38786,-
12.8099,245.471,57.5131,171.28,38.91,39.98,-9.18,0.97,-
10.1628,50,1402290.00,8548.12,101615,501311,1.53E+06,2.10E+06,48.29,121.85,49.7,173
.8,18.9064,94.7467,424.7,425.7,425.6,426.7,14.4421,2.38,2.66,2.65,34.92,35.63,31.9,
2.54,34.4133,0.972244,58.8127,79.1339,74.3931,234.47,232.552,238.371,0,0,0,0
4/4/2023
17:15,244.8,244.5,245.9,45.4167,66.8605,53.4551,10.17,15.36,11.97,10.48,15.66,12.48
,-2.52,-3.09,-3.55,0.97,0.98,0.96,-10.9002,-7.04344,-
13.1975,245.017,55.2864,165.859,37.53,38.62,-9.13,0.97,-
10.3804,50.1,1402300.00,8548.12,101615,501314,1.53E+06,2.10E+06,44.06,121.85,45.37,
173.8,17.5042,94.7467,423.8,424.8,425,425.9,17.8218,2.47,2.53,2.57,35.37,30.19,33.5
3,2.52333,33.03,0.970642,53.5226,72.2677,67.9813,234.47,232.552,238.371,0,0,0,0
4/4/2023
17:30,248.2,248.3,249.5,43.5149,50.9917,44.1412,9.91,11.76,10.16,10.43,12.03,10.43,
-2.16,-2.57,-2.33,0.98,0.98,0.97,-9.22234,-7.60288,-
10.8653,248.675,46.7953,140.386,32.36,33.12,-7.07,0.98,-
9.19584,49.9,1402310.00,8548.12,101615,501316,1.53E+06,2.10E+06,39.61,121.85,40.76,
173.8,14.67,94.7467,429.9,430.9,430.9,432,6.67529,2.32,2.49,2.42,34.33,37.89,32.39,
2.41,34.87,0.977563,49.0938,64.9338,60.0307,234.47,232.552,238.371,0,0,0,0
4/4/2023
17:45,249.3,249,250.5,29.609,48.3231,28.252,6.57,9.86,5.7,6.92,10.28,6.49,-2.17,-
2.89,-3.1,0.95,0.96,0.88,-17.0913,-12.5186,-
27.9142,249.61,33.8057,101.417,22,23.46,-8.16,0.94,-
19.1747,49.9,1402320.00,8548.12,101615,501318,1.53E+06,2.10E+06,35.08,121.85,36.18,
173.8,12.3397,94.7467,431.7,432.6,432.9,433.8,13.2245,2.19,2.31,2.28,37.61,35.3,45.
6,2.26,39.5033,0.935914,44.8944,58.0001,51.6953,234.47,232.552,238.371,0,0,0,0
4/4/2023
18:00,247.6,246.9,248.5,22.6687,32.6605,25.7754,4.63,7.4,5.27,5.17,7.72,5.89,-
2.26,-2.19,-2.61,0.9,0.96,0.9,-26.2371,-15.7367,-
26,247.692,27.0219,81.0657,17.31,18.69,-7.04,0.93,-
22.6864,50,1402320.00,8548.12,101615,501319,1.53E+06,2.10E+06,29.47,121.85,30.64,17
3.8,11.3048,94.7467,428.4,429.2,429.7,430.5,8.95544,2.03,2.02,1.94,44.21,30.89,44.5
5,1.99667,39.8833,0.926403,38.5013,50.4672,42.3007,234.47,232.552,238.371,0,0,0,0
4/4/2023
18:15,248.9,248.1,249.9,21.7676,31.3917,23.7122,4.49,7.25,4.8,5.08,7.49,5.51,-
2.37,-1.91,-2.71,0.88,0.97,0.87,-27.8035,-13.9212,-
28.7409,248.987,25.699,77.097,16.61,18.02,-6.99,0.92,-
23.5129,50,1402330.00,8548.12,101615,501321,1.53E+06,2.10E+06,24.61,121.85,25.87,17
3.8,10.7301,94.7467,430.4,431.2,431.9,432.7,9.46265,1.68,1.65,1.58,37.53,28.33,40.7
4,1.63667,35.5333,0.919204,32.3198,43.6997,34.9881,234.47,232.552,238.371,0,0,0,0
4/4/2023
18:30,249.2,248.4,250.3,21.6926,32.1301,23.2303,4.69,7.48,4.6,5.11,7.74,5.44,-
1.96,-2.04,-2.88,0.91,0.96,0.85,-24.7244,-14.5854,-
30.21,249.299,25.3502,76.0509,16.41,17.8,-6.9,0.92,-
23.1971,50,1402330.00,8548.12,101615,501323,1.53E+06,2.10E+06,20.03,121.85,21.43,17
3.8,10.4056,94.7467,430.8,431.8,432.5,433.5,10.9257,1.58,1.51,1.6,39.3,24.05,38.64,
1.56333,33.9967,0.920292,26.3536,37.3701,28.3304,234.47,232.552,238.371,0,0,0,0
4/4/2023
18:45,249.2,248.3,250.2,17.337,25.0958,19.1119,3.62,5.64,3.54,4.02,5.99,4.38,-
1.75,-2,-2.6,0.9,0.94,0.81,-25.5142,-18.3506,-
34.6383,249.18,20.4907,61.4713,12.79,14.26,-6.31,0.9,-
25.8807,49.9,1402340.00,8548.12,101615,501325,1.53E+06,2.10E+06,16.69,121.85,18.17,
173.8,9.71264,94.7467,430.8,431.8,432.4,433.4,7.14148,1.54,1.37,1.58,40.17,29.46,42
.87,1.50333,37.5,0.897325,22.0123,32.2912,23.8141,234.47,232.552,238.371,0,0,0,0
4/4/2023
19:00,249.6,248.6,250.5,16.3909,27.4559,21.1453,3.12,6.37,4.2,3.82,6.63,4.79,-
2.24,-1.88,-2.29,0.81,0.96,0.88,-35.2299,-15.6928,-
27.9448,249.529,21.3096,63.9288,13.67,15.1,-6.42,0.91,-
26.32,50,1402340.00,8548.12,101615,501326,1.53E+06,2.10E+06,14.85,121.85,16.35,173.
8,9.00903,94.7467,431.3,432,433,433.8,8.77588,1.5,1.38,1.53,37.29,24.27,34.02,1.476
67,31.86,0.902071,19.4412,29.1434,21.6544,234.47,232.552,238.371,0,0,0,0
4/4/2023
19:15,249.4,248.5,250.6,15.2058,24.7068,17.337,3.07,5.72,3.04,3.5,5.93,4.32,-1.67,-
1.5,-2.71,0.88,0.97,0.75,-27.5915,-13.6443,-
40.104,249.432,19.0524,57.1573,11.79,13.18,-5.88,0.89,-
27.6806,50,1402340.00,8548.12,101615,501328,1.53E+06,2.10E+06,13.8,121.85,15.29,173
.8,9.20951,94.7467,431.3,432.2,433,434,8.85022,1.54,1.42,1.47,38.65,27.43,38.19,1.4
7667,34.7567,0.888914,17.7566,27.7198,20.1779,234.47,232.552,238.371,0,0,0,0
4/4/2023 19:30,250,249,251,14.7555,25.6932,17.2494,3.56,6.15,3.17,3.82,6.19,4.06,-
1.38,-0.75,-2.53,0.93,0.99,0.78,-21.5047,-5.19533,-
36.9295,250.024,19.3118,57.9353,12.58,13.41,-4.66,0.94,-
21.2493,50,1402340.00,8548.12,101615,501329,1.53E+06,2.10E+06,13,121.85,14.33,173.8
,9.17243,94.7467,432.2,433,433.9,434.7,9.87512,1.49,1.39,1.55,39.4,25.32,38.23,1.47
667,34.3167,0.937355,16.4997,26.3804,18.719,234.47,232.552,238.371,0,0,0,0
4/4/2023
19:45,246,245.1,247.1,14.1335,25.0839,17.3076,2.5,5.8,3.27,3.22,5.97,4.01,-2.02,-
1.41,-2.31,0.78,0.97,0.82,-37.4311,-12.0357,-
33.6504,246.107,19.1094,57.3284,11.64,12.99,-5.77,0.9,-
27.893,50,1402350.00,8548.12,101615,501330,1.53E+06,2.10E+06,12.58,121.85,13.8,173.
8,9.46118,94.7467,425.4,426.4,427.1,428,9.00293,1.45,1.4,1.51,40.44,26.65,37.34,1.4
5333,34.81,0.894107,15.4467,25.86,18.2335,234.47,232.552,238.371,0,0,0,0
4/4/2023
20:00,245.8,244.8,246.9,15.1589,24.7671,17.3971,2.68,5.66,3.17,3.33,5.85,4.04,-
2.13,-1.47,-2.48,0.87,0.97,0.79,-31.1818,-13.5764,-
36.4779,245.8,20.5371,56.4949,11.5,12.93,-5.92,0.89,-
28.4012,49.9,1402350.00,8548.12,101615,501332,1.53E+06,2.10E+06,12.39,121.85,13.56,
173.8,9.49481,94.7467,424.9,425.9,426.8,427.7,8.72974,1.36,1.26,1.49,35.34,26.4,37.
53,1.37,33.09,0.88781,15.1832,25.634,17.9441,234.47,232.552,238.371,0,0,0,0
4/4/2023
20:15,246,245.1,247.2,17.0549,25.8464,17.6656,3.56,5.89,3.11,3.67,6.24,4.11,-1.78,-
1.59,-2.67,0.87,0.97,0.76,-24.9318,-13.6172,-
38.6423,246.107,21.2039,63.6116,13.36,14.71,-6.16,0.91,-
25.9133,49.9,1402350.00,8548.12,101615,501333,1.53E+06,2.10E+06,12.6,121.85,13.73,1
73.8,9.99087,94.7467,425.5,426.4,427.1,428.2,9.1449,1.49,1.28,1.42,33.91,27.59,37.5
5,1.39667,33.0167,0.895881,15.3596,26.2813,17.9408,234.47,232.552,238.371,0,0,0,0
4/4/2023
20:30,245.2,244.3,246.4,17.884,25.7435,20.0913,3.12,5.92,3.99,3.68,6.06,4.64,-
1.96,-1.35,-2.54,0.85,0.97,0.84,-31.4472,-11.5717,-
31.6308,245.158,20.2723,60.8173,12.8,14.05,-5.79,0.91,-
24.9086,50,1402360.00,8548.12,101615,501335,1.53E+06,2.10E+06,12.51,121.85,13.72,17
3.8,9.96078,94.7467,423.8,424.9,425.7,426.7,8.09436,1.42,1.28,1.42,35.66,25.81,31.4
3,1.37333,30.9667,0.910688,15.2634,26.2239,18.1395,234.47,232.552,238.371,0,0,0,0
4/4/2023
20:45,248.8,247.9,250,16.5654,26.1166,17.3087,3.43,6.09,3.3,3.89,6.26,4.05,-1.84,-
1.44,-2.38,0.88,0.97,0.81,-27.4655,-11.9706,-
34.2974,248.99,21.4399,64.3199,13.97,14.05,-5.64,0.92,-
24.5278,50,1402360.00,8548.12,101615,501336,1.53E+06,2.10E+06,12.47,121.85,13.76,17
3.8,9.9064,94.7467,430.4,431.4,432.2,433.2,9.00183,1.42,1.32,1.42,31.6,25.73,37.77,
1.38667,31.7,0.915319,15.3376,26.2317,18.1732,234.47,232.552,238.371,0,0,0,0
4/4/2023
21:00,249.3,248.5,250.5,14.9828,24.4719,16.9241,3.15,5.45,3.11,3.47,5.7,3.96,-
1.46,-1.66,-2.55,0.91,0.96,0.86,-23.9299,-15.6342,-
27.8988,249.363,19.3447,58.0342,12.59,13.79,-5.62,0.91,-
25.4381,50,1402360.00,8548.12,101615,501338,1.53E+06,2.10E+06,12.55,121.85,13.81,17
3.8,9.82674,94.7467,431,432,432.7,433.7,7.83557,1.51,1.25,1.36,37.68,26.96,46.42,1.
37333,37.02,0.90596,15.4274,26.1934,18.1,234.47,232.552,238.371,0,0,0,0
4/4/2023
21:15,249.4,248.5,250.6,14.1929,25.6244,16.829,2.76,5.86,3.08,3.31,6.12,3.96,-
1.83,-1.76,-2.48,0.83,0.96,0.8,-30.532,-16.3614,-
34.8119,249.725,18.8265,56.4799,11.77,13.23,-6.02,0.89,-
28.0027,50,1402370.00,8548.12,101615,501339,1.53E+06,2.10E+06,12.21,121.85,13.48,17
3.8,9.07759,94.7467,431.5,432.5,433.4,434.3,8.89062,1.47,1.24,1.42,39,26.99,37.57,1
.37667,34.52,0.908701,15.209,25.1874,17.7918,234.47,232.552,238.371,0,0,0,0
4/4/2023
21:30,249.7,248.7,250.8,12.9336,26.4905,16.4597,2.52,6.26,3.18,3.01,6.4,3.88,-
1.61,-1.4,-2.23,0.84,0.98,0.82,-31.7601,-11.3073,-
33.7462,249.761,18.547,55.6411,11.9,12.99,-5.2,0.92,-
25.6059,50,1402370.00,8548.12,101615,501340,1.53E+06,2.10E+06,11.98,121.85,13.31,17
3.8,9.14748,94.7467,431.6,432.7,433.4,434.4,12.6779,1.5,1.35,1.34,41.51,22.57,37.18
,1.39667,31.0733,0.937919,14.8455,24.9226,17.4966,234.47,232.552,238.371,0,0,0,0
4/4/2023
21:45,250,249.1,251.2,13.0145,23.6714,18.0864,2.63,5.61,3.72,3.01,5.75,4.32,-1.52,-
1.26,-2.21,0.9,0.97,0.86,-25.4067,-11.3659,-
29.4964,250.17,18.78,56.3403,12.38,13.35,-4.99,0.93,-
23.0961,50,1402370.00,8548.12,101615,501342,1.53E+06,2.10E+06,11.9,121.85,13.19,173
.8,9.04552,94.7467,432.4,433.4,434.2,435.2,8.92249,1.5,1.3,1.35,41.33,23.82,33.02,1
.38333,32.7233,0.923572,14.595,24.5524,17.3391,234.47,232.552,238.371,0,0,0,0
4/4/2023
22:00,247,246,248.2,11.6414,25.0498,20.1656,2.26,5.78,4.03,2.63,6.04,4.62,-1.34,-
1.72,-2.22,0.86,0.96,0.87,-29.6677,-15.8177,-
31.9482,247.055,18.41,55.2302,11.96,12.59,-5.26,0.91,-
25.9061,50,1402370.00,8548.12,101615,501343,1.53E+06,2.10E+06,11.59,121.85,12.84,17
3.8,9.56025,94.7467,427,428,428.9,429.9,11.5685,1.42,1.26,1.4,43.07,20.85,29.65,1.3
6,31.19,0.907944,13.7268,24.3466,16.9064,234.47,232.552,238.371,0,0,0,0
4/4/2023
22:15,247.4,246.4,248.5,11.6531,20.8147,16.7258,1.95,4.67,3.01,2.64,5.13,4.04,-
1.78,-1.7,-2.57,0.74,0.94,0.77,-42.2112,-18.7882,-
40.3408,247.6,16.7871,50.3613,9.89,11.34,-6.06,0.85,-
33.8381,50,1402380.00,8548.12,101615,501344,1.53E+06,2.10E+06,11.2,121.85,12.49,173
.8,9.79637,94.7467,428.2,429.1,429.9,430.8,8.89587,1.42,1.28,1.46,44.12,25.66,32.97
,1.35667,33.5967,0.857989,13.1103,24.019,16.4828,234.47,232.552,238.371,0,0,0,0
4/4/2023
22:30,247.8,246.9,249,11.7103,21.416,15.7032,1.74,4.95,2.84,2.66,5.14,3.65,-2,-
1.38,-2.27,0.66,0.96,0.75,-49.1513,-14.246,-
41.2772,247.924,15.9528,47.8584,10.43,11.76,-5.44,0.89,-
32.6435,50,1402380.00,8548.12,101615,501346,1.53E+06,2.10E+06,10.73,121.85,12.06,17
3.8,9.35744,94.7467,428.3,429.4,430.2,431.5,8.68738,1.32,1.27,1.37,40.58,24.63,38.8
8,1.32,34.6967,0.878164,12.7709,23.1856,16.0163,234.47,232.552,238.371,0,0,0,0
4/4/2023
22:45,248.1,247.2,249.3,12.8964,20.6675,14.7451,2.45,4.57,2.34,2.99,4.92,3.45,-
1.72,-1.84,-2.54,0.82,0.93,0.68,-34.9604,-21.1816,-
46.7394,248.305,16.0756,48.2267,9.33,11.14,-6.09,0.84,-
34.2938,50.1,1402380.00,8548.12,101615,501347,1.53E+06,2.10E+06,10.1,121.85,11.54,1
73.8,8.93528,94.7467,429.1,430.2,430.9,432,6.64343,1.52,1.28,1.36,38.2,27.25,37.4,1
.38667,34.2833,0.835967,12.2893,22.2761,15.4113,234.47,232.552,238.371,0,0,0,0
4/4/2023
23:00,248.5,247.5,249.8,13.5427,20.4756,14.6086,2.51,4.74,2.47,3.17,4.93,3.42,-
1.93,-1.28,-2.37,0.79,0.97,0.72,-37.2162,-13.9382,-
43.3951,248.619,16.27,48.8103,9.77,11.26,-5.59,0.87,-
31.6111,50.1,1402380.00,8548.12,101615,501349,1.53E+06,2.10E+06,9.74,121.85,11.35,1
73.8,8.48899,94.7467,429.5,430.6,431.5,432.6,5.34949,2.19,1.76,1.38,33.3,24.85,37.8
8,1.77667,32.01,0.867033,12.3099,21.767,15.154,234.47,232.552,238.371,0,0,0,0
4/4/2023
23:15,248.9,247.8,249.8,11.3678,20.6522,17.1044,2,4.74,3.37,2.59,4.96,4.07,-1.65,-
1.44,-2.28,0.77,0.96,0.83,-38.9479,-15.1512,-
33.2074,248.866,16.5099,49.5298,10.2,11.49,-5.38,0.88,-
29.0724,50.1,1402390.00,8548.12,101615,501350,1.53E+06,2.10E+06,9.75,121.85,11.34,1
73.8,8.21565,94.7467,429.9,430.8,431.6,432.5,8.4104,1.48,1.29,1.4,44.69,25.79,32.13
,1.39,34.2033,0.889562,12.4107,21.5326,15.2306,234.47,232.552,238.371,0,0,0,0
4/4/2023
23:30,248.8,247.9,249.8,11.8949,28.0255,16.8749,2.43,6.65,3.43,2.78,6.84,4,-1.25,-
1.58,-2.06,0.89,0.97,0.86,-26.3497,-12.5884,-
29.8207,248.84,18.9427,56.8282,12.55,13.47,-4.87,0.93,-
22.8637,50.1,1402390.00,8548.12,101615,501351,1.53E+06,2.10E+06,9.95,121.85,11.39,1
73.8,8.40206,94.7467,430.4,431.2,432,432.8,14.0393,1.4,1.28,1.38,42.76,18.05,31.6,1
.35667,30.8033,0.931367,12.2501,21.5089,15.2669,234.47,232.552,238.371,0,0,0,0
4/4/2023
23:45,248.7,247.6,249.6,11.59,27.0172,14.7887,1.87,6.15,2.63,2.63,6.19,3.7,-1.85,-
0.7,-2.57,0.71,0.99,0.68,-44.1463,-4.35745,-
47.4668,248.689,17.2782,51.8347,10.31,11.5,-5.11,0.9,-
32.1953,50,1402390.00,8548.12,101615,501353,1.53E+06,2.10E+06,10.24,121.85,11.57,17
3.8,9.05652,94.7467,429.8,430.6,431.6,432.4,12.6093,1.4,1.35,1.26,45.6,22.06,37.61,
1.33667,35.09,0.895053,12.2087,22.2868,15.4359,234.47,232.552,238.371,0,0,0,0
5/4/2023
0:00,249.4,248.3,250.3,11.787,22.0657,14.6124,1.86,5.26,2.47,2.71,5.32,3.43,-1.97,-
0.8,-2.41,0.68,0.99,0.75,-46.2049,-6.60913,-
43.7949,249.326,16.4453,49.3359,10.71,11.94,-5.28,0.9,-
28.6715,50.1,1402390.00,8548.12,101615,501354,1.53E+06,2.10E+06,10.35,121.85,11.57,
173.8,9.18147,94.7467,431,431.8,432.8,433.5,9.0116,1.5,1.31,1.32,39.69,23.64,36,1.3
7667,33.11,0.881727,12.3542,22.516,15.4374,234.47,232.552,238.371,0,0,0,0
5/4/2023
0:15,249.7,248.6,250.7,13.8873,22.1028,14.8883,2.96,5.11,2.41,3.26,5.22,3.51,-
1.37,-1.14,-2.55,0.91,0.98,0.68,-24.2714,-10.0374,-
46.7341,249.744,16.9407,50.5226,10.2,11.35,-5,0.9,-
25.5931,50,1402400.00,8548.12,101615,501355,1.53E+06,2.10E+06,10.25,121.85,11.46,17
3.8,9.10542,94.7467,431.7,432.6,433.5,434.4,8.31079,1.49,1.25,1.33,34.72,25.16,35.7
7,1.35667,31.8833,0.89357,12.2549,22.3787,15.3236,234.47,232.552,238.371,0,0,0,0
5/4/2023
0:30,250.3,249.4,251.4,14.3157,21.7607,14.5449,4.11,4.98,2.48,4.45,5.13,3.42,-1.7,-
1.23,-2.35,0.92,0.97,0.73,-22.4126,-12.7139,-
42.9025,250.359,17.1505,51.4515,10.97,12.15,-5.21,0.9,-
27.5753,50,1402400.00,8548.12,101615,501357,1.53E+06,2.10E+06,10.26,121.85,11.47,17
3.8,9.20229,94.7467,432.8,433.8,434.6,435.4,6.59058,1.53,1.29,1.38,31.42,24.56,38.1
4,1.4,31.3733,0.912894,12.4209,22.5703,15.1259,234.47,232.552,238.371,0,0,0,0
5/4/2023
0:45,246.4,245.4,247.4,11.6147,20.5842,14.8772,2.01,4.67,2.58,2.65,4.9,3.46,-1.73,-
1.45,-2.31,0.75,0.95,0.75,-40.7763,-16.2694,-
41.1974,246.407,15.6532,46.9597,9.2,10.71,-5.49,0.86,-
31.0567,50,1402400.00,8548.12,101615,501358,1.53E+06,2.10E+06,10.11,121.85,11.37,17
3.8,8.72404,94.7467,426,426.9,427.7,428.5,6.80005,1.08,0.85,1.35,41.56,25.01,37.12,
1.09333,34.5633,0.865835,12.509,22.1225,15.0709,234.47,232.552,238.371,0,0,0,0
5/4/2023
1:00,246.7,245.7,247.6,13.2552,28.4623,23.0045,2.61,6.61,3.8,2.88,6.85,4.47,-1.7,-
1.84,-2.35,0.81,0.96,0.85,-35.9433,-14.7912,-
33.9515,246.567,19.3087,57.9263,12.2,13.53,-5.84,0.9,-
28.1604,50,1402400.00,8548.12,101615,501359,1.53E+06,2.10E+06,10.01,121.85,11.35,17
3.8,8.33904,94.7467,426.1,427,427.7,428.5,14.6481,1.41,1.25,1.33,38.62,19.08,27.46,
1.32,29.9933,0.901855,12.3542,21.6192,15.3418,234.47,232.552,238.371,0,0,0,0
5/4/2023 1:15,247.1,246.1,247.9,11.86,20.3301,14.5831,2.25,4.49,2.5,2.7,5.04,3.39,-
1.49,-1.9,-2.29,0.83,0.93,0.74,-33.067,-21.7092,-
42.2654,246.97,15.7722,47.3168,9.38,10.96,-5.66,0.85,-
32.296,50,1402410.00,8548.12,101615,501361,1.53E+06,2.10E+06,10.17,121.85,11.54,173
.8,8.79999,94.7467,426.9,427.6,428.4,429.1,7.57739,1.43,1.31,1.29,42.11,25.03,37.21
,1.34333,34.7833,0.85501,12.3196,22.1201,15.5322,234.47,232.552,238.371,0,0,0,0
5/4/2023 1:30,246.7,245.6,247.6,11.4941,22.6493,14.6128,2,5.15,2.65,2.59,5.1,3.39,-
1.67,-1.58,-2.12,0.77,0.95,0.78,-39.2286,-16.6554,-
37.36,246.653,15.89,47.7198,9.52,10.94,-5.38,0.87,-
31.0301,50,1402410.00,8548.12,101615,501362,1.53E+06,2.10E+06,10.06,121.85,11.52,17
3.8,8.60213,94.7467,426.1,427,427.7,428.6,6.66858,1.39,1.15,1.33,43.21,25.8,37.26,1
.29,35.4233,0.874347,12.3679,21.9313,15.519,234.47,232.552,238.371,0,0,0,0
5/4/2023
1:45,246.9,245.8,247.7,11.5389,24.8557,15.0704,1.93,5.7,2.66,2.63,5.98,3.49,-1.85,-
1.79,-2.28,0.78,0.95,0.76,-30.6029,-16.7808,-
39.8599,246.824,18.3306,54.9917,11.38,12.86,-6,0.88,-
33.0394,50,1402410.00,8548.12,101615,501364,1.53E+06,2.10E+06,9.91,121.85,11.44,173
.8,8.55719,94.7467,426.7,427.4,428.3,429.1,10.627,1.34,1.3,1.33,38.17,20.78,36.77,1
.32333,31.9067,0.861298,12.217,21.7772,15.5291,234.47,232.552,238.371,0,0,0,0
5/4/2023
2:00,247.3,246.2,248.1,13.8883,21.41,14.7616,2.76,4.91,2.72,3.24,5.11,3.46,-1.69,-
1.45,-2.15,0.85,0.96,0.78,-27.8598,-14.8236,-
37.3793,247.194,17.2942,51.8828,10.81,12.06,-5.35,0.89,-
27.7547,50,1402410.00,8548.12,101615,501365,1.53E+06,2.10E+06,9.99,121.85,11.49,173
.8,8.89727,94.7467,427.4,428.2,429,429.8,7.01538,1.4,1.24,1.31,30.05,24.86,36.9,1.3
5333,30.6033,0.890574,12.2661,22.1811,15.3265,234.47,232.552,238.371,0,0,0,0
5/4/2023
2:15,247.6,246.7,248.5,11.7386,21.0117,14.8376,2.07,4.81,2.58,2.68,5.03,3.48,-1.7,-
1.45,-2.36,0.77,0.96,0.75,-38.8521,-14.9442,-
39.892,247.576,15.9646,47.894,9.58,11.02,-5.46,0.87,-
31.633,50,1402420.00,8548.12,101615,501366,1.53E+06,2.10E+06,10,121.85,11.45,173.8,
8.67959,94.7467,428.1,428.9,429.6,430.3,8.06384,1.64,1.61,1.62,43.58,24.58,36.15,1.
62333,34.77,0.871104,12.4336,22.0319,15.174,234.47,232.552,238.371,0,0,0,0
5/4/2023
2:30,244.1,243.1,245,12.2886,24.5049,16.9336,2.23,5.69,3.05,2.76,5.85,3.97,-1.63,-
1.36,-2.54,0.81,0.97,0.77,-35.6027,-12.2956,-
39.1558,244.014,17.9144,53.7433,10.95,12.27,-5.55,0.89,-
29.2453,50,1402420.00,8548.12,101615,501368,1.53E+06,2.10E+06,10.01,121.85,11.44,17
3.8,8.60384,94.7467,421.8,422.6,423.5,424.3,10.8875,1.35,1.22,1.38,41.3,20.36,30.81
,1.31667,30.8233,0.894535,12.3982,21.9659,15.2973,234.47,232.552,238.371,0,0,0,0
5/4/2023
2:45,248.6,247.6,249.5,11.7352,21.1212,14.5699,2.01,4.75,2.62,2.68,5.06,3.42,-
1.78,-1.75,-2.2,0.75,0.94,0.77,-40.9146,-19.3068,-
39.2318,248.468,15.7758,47.3275,9.35,10.96,-5.73,0.85,-
33.218,50,1402420.00,8548.12,101615,501369,1.53E+06,2.10E+06,10.34,121.85,11.71,173
.8,9.08353,94.7467,429.5,430.3,431.2,431.9,8.72412,1.45,1.23,1.42,42.84,25.08,36.99
,1.36667,34.97,0.84394,12.4911,22.6071,15.5981,234.47,232.552,238.371,0,0,0,0
5/4/2023
3:00,247.1,246.3,248,12.2745,21.7842,14.8864,2.26,5.04,2.54,2.83,5.35,3.46,-1.7,-
1.22,-2.37,0.79,0.97,0.73,-37.2198,-11.7343,-
42.6146,247.068,16.4302,49.2906,9.98,11.3,-5.31,0.88,-
30.6123,50,1402420.00,8548.12,101615,501370,1.53E+06,2.10E+06,10.34,121.85,11.73,17
3.8,8.88567,94.7467,427.3,427.9,428.8,429.3,8.8656,1.38,1.32,1.33,37.2,22.64,36.16,
1.34333,33.19,0.877431,12.6298,22.4682,15.5597,234.47,232.552,238.371,0,0,0,0
5/4/2023
3:15,247.4,246.5,248.3,13.0994,24.1525,16.0081,2.73,5.67,2.7,3.05,5.81,3.55,-1.34,-
1.3,-2.57,0.9,0.97,0.69,-25.4629,-11.5885,-
46.6867,247.432,17.3744,52.1232,10.76,11.95,-5.19,0.9,-
27.8847,50,1402430.00,8548.12,101615,501372,1.53E+06,2.10E+06,10.21,121.85,11.61,17
3.8,8.72755,94.7467,427.7,428.4,429.3,430,10.2084,1.38,1.37,1.3,36.65,22.28,36.3,1.
35,31.7433,0.901382,12.5146,22.245,15.5338,234.47,232.552,238.371,0,0,0,0
5/4/2023
3:30,247.6,246.6,248.3,16.2205,21.1772,14.5079,3.97,4.77,2.74,4.31,4.95,3.39,-
1.68,-1.35,-2,0.92,0.96,0.81,-22.7058,-14.2527,-
33.4063,247.541,17.6116,52.835,11.33,12.39,-5,0.92,-
24.0836,50,1402430.00,8548.12,101615,501373,1.53E+06,2.10E+06,10.24,121.85,11.58,17
3.8,8.72479,94.7467,428,428.7,429.4,430,5.57239,1.43,1.28,1.25,28.7,23.76,32.32,1.3
2333,28.26,0.923771,12.446,22.2931,15.4308,234.47,232.552,238.371,0,0,0,0
5/4/2023 3:45,248,247,248.7,11.5314,24.6436,14.5774,2.26,5.86,2.75,2.64,5.95,3.39,-
1.35,-1.04,-2,0.86,0.98,0.81,-30.5269,-8.592,-
34.4857,247.929,16.8594,50.5784,10.84,11.7,-4.4,0.93,-
24.5257,50,1402430.00,8548.12,101615,501374,1.53E+06,2.10E+06,10.18,121.85,11.43,17
3.8,8.22503,94.7467,428.6,429.2,430.1,430.7,11.7333,1.4,1.24,1.38,41.65,21.3,37.13,
1.34,33.36,0.931013,12.6738,21.7262,15.1206,234.47,232.552,238.371,0,0,0,0
5/4/2023
4:00,247.5,246.5,248.4,16.0713,24.1399,14.7684,2.18,5.71,2.5,2.9,5.81,3.45,-1.91,-
1.07,-2.37,0.75,0.98,0.73,-43.2216,-9.03059,-
43.2643,247.368,16.9271,50.7815,10.2,11.5,-5.31,0.89,-
31.8388,50,1402440.00,8548.12,101615,501375,1.53E+06,2.10E+06,10.23,121.85,11.4,173
.8,8.63194,94.7467,427.7,428.4,429.3,430.1,11.1265,1.43,1.19,1.25,37.43,21.23,36.35
,1.29,31.67,0.889138,12.4376,21.9896,15.1536,234.47,232.552,238.371,0,0,0,0
5/4/2023
4:15,248.1,247.2,249,12.6752,26.3308,19.4138,2.36,6.26,4.06,2.92,6.36,4.7,-1.73,-
1.13,-2.37,0.81,0.98,0.78,-31.1088,-8.51973,-
38.7543,248.044,18.4767,55.4301,11.67,13.04,-5.2,0.92,-
26.5705,50,1402440.00,8548.12,101615,501377,1.53E+06,2.10E+06,10.32,121.85,11.48,17
3.8,8.68571,94.7467,428.8,429.6,430.4,431.3,12.9485,1.33,1.33,1.35,37.96,21.1,35.36
,1.33667,31.4733,0.909862,12.4302,22.0542,15.4737,234.47,232.552,238.371,0,0,0,0
5/4/2023
4:30,247.7,246.7,248.6,11.3304,24.5261,14.724,2.1,5.79,2.35,2.59,5.73,3.44,-1.52,-
1.18,-2.53,0.82,0.98,0.68,-34.5868,-10.535,-
47.1775,247.689,16.6732,50.0198,10.1,11.37,-5.23,0.89,-
30.7293,50,1402440.00,8548.12,101615,501378,1.53E+06,2.10E+06,10.41,121.85,11.58,17
3.8,9.26525,94.7467,428.1,428.9,429.8,430.6,10.7913,1.41,1.22,1.29,41.92,21.28,37.1
3,1.30667,33.4433,0.906886,12.4823,22.5566,15.5148,234.47,232.552,238.371,0,0,0,0
5/4/2023
4:45,247.6,246.6,248.5,12.7599,20.8406,14.4672,2.28,4.84,2.57,2.98,5,3.39,-1.86,-
1.27,-2.19,0.7,0.97,0.76,-45.4879,-13.4464,-
39.3781,247.666,15.5636,46.6908,9.22,10.64,-5.3,0.87,-
32.6641,50,1402440.00,8548.12,101615,501379,1.53E+06,2.10E+06,10.3,121.85,11.54,173
.8,9.6802,94.7467,428.1,428.8,429.7,430.4,9.64929,0.54,0.73,0.77,30.43,23.61,37.12,
1.31667,34.52,0.873846,12.1881,22.9354,15.467,234.47,232.552,238.371,0,0,0,0
5/4/2023
5:00,247.8,247,248.8,11.6444,17.7343,14.6561,2.04,3.82,2.52,2.66,4.25,3.41,-1.69,-
1.64,-2.34,0.83,0.92,0.77,-29.6006,-21.3064,-
41.7982,247.909,15.9675,47.9026,9.61,11.19,-5.74,0.86,-
31.9706,50,1402450.00,8548.12,101615,501381,1.53E+06,2.10E+06,10.14,121.85,11.45,17
3.8,9.26238,94.7467,428.6,429.5,430.3,431.1,3.1499,1.6,1.32,1.27,35.29,31.83,37.92,
1.39667,35.0133,0.84598,12.1934,22.4876,15.4596,234.47,232.552,238.371,0,0,0,0
5/4/2023
5:15,247.9,246.9,248.8,11.6617,24.696,14.8838,2.27,5.72,2.53,2.64,5.96,3.47,-1.35,-
1.66,-2.36,0.86,0.96,0.73,-30.0797,-15.333,-
42.9313,247.852,17.0232,51.0698,10.46,11.95,-5.4,0.89,-
29.346,50,1402450.00,8548.12,101615,501382,1.53E+06,2.10E+06,10.07,121.85,11.41,173
.8,8.93644,94.7467,428.5,429.5,430.2,431,11.7885,1.3,1.19,1.24,44.44,21.44,38.73,1.
23667,34.23,0.892282,12.4144,22.2071,15.0773,234.47,232.552,238.371,0,0,0,0
5/4/2023 5:30,248,247,248.9,12.8992,23.4586,14.9117,2.3,5.28,2.55,2.92,5.61,3.44,-
1.76,-1.91,-2.32,0.75,0.94,0.74,-41.9611,-18.9245,-
41.6777,247.973,16.682,49.8254,9.77,11.46,-5.98,0.85,-
34.2239,50,1402450.00,8548.12,101615,501384,1.53E+06,2.10E+06,9.9,121.85,11.31,173.
8,8.71024,94.7467,428.6,429.4,430.2,431,11.1599,1.32,1.1,1.29,44.38,25.22,39.49,1.1
8667,36.3633,0.853049,12.1842,21.8758,15.0994,234.47,232.552,238.371,0,0,0,0
5/4/2023
5:45,247.3,246.5,248.3,11.6102,21.1665,17.1204,2.1,4.76,3.23,2.6,5.01,4.02,-1.55,-
1.56,-2.39,0.8,0.95,0.8,-36.2291,-16.9145,-
35.4144,246.948,16.6316,49.8949,10.13,11.54,-5.52,0.88,-
29.5497,50,1402450.00,8548.12,101615,501385,1.53E+06,2.10E+06,9.95,121.85,11.4,173.
8,8.46887,94.7467,427.2,428.1,428.8,429.6,8.25598,1.28,1.12,1.32,45.54,27.87,34.13,
1.24,35.8467,0.878391,12.2895,21.74,15.3764,234.47,232.552,238.371,0,0,0,0
5/4/2023
6:00,246.8,245.8,247.6,12.754,23.4493,15.4386,2.47,5.24,2.63,2.85,5.58,3.61,-1.43,-
1.93,-2.47,0.87,0.94,0.73,-29.1785,-19.5395,-
27.777,246.654,17.4462,52.3385,10.4,11.93,-5.78,0.89,-
29.3321,50,1402460.00,8548.12,101615,501386,1.53E+06,2.10E+06,10.24,121.85,11.65,17
3.8,8.74793,94.7467,426.7,427.4,428.2,429,9.46924,1.36,1.16,1.31,45.65,25.8,33.62,1
.29333,38.1567,0.862514,12.4875,22.0951,15.6571,234.47,232.552,238.371,0,0,0,0
5/4/2023 6:15,245.9,245,246.7,12.8352,22.7417,17.7572,2.28,5.25,3.3,2.88,5.36,4.1,-
1.73,-1.3,-2.43,0.8,0.97,0.8,-36.9338,-13.4066,-
35.0484,245.802,17.5173,52.5522,10.66,12,-5.5,0.89,-
28.3056,50,1402460.00,8548.12,101615,501388,1.53E+06,2.10E+06,10.46,121.85,11.86,17
3.8,8.96679,94.7467,425.1,425.7,426.6,427.2,7.48059,1.65,1.45,1.6,45.67,27.75,35.39
,1.56667,36.27,0.888704,12.525,22.578,16.3345,234.47,232.552,238.371,0,0,0,0
5/4/2023
6:30,245.2,244.3,246.2,13.8805,28.6864,17.7678,2.35,6.71,3.27,3.1,6.84,4.08,-2.02,-
1.31,-2.47,0.76,0.98,0.8,-39.7527,-9.46953,-
35.6182,245.224,19.9991,59.9977,12.2,13.49,-5.77,0.9,-
28.3049,50,1402460.00,8548.12,101615,501389,1.53E+06,2.10E+06,10.97,121.85,12.33,17
3.8,9.16379,94.7467,423.9,424.7,425.5,426.3,12.9845,1.65,1.44,1.63,46.55,25.45,39.6
7,1.57333,37.2233,0.90416,13.1452,23.4238,17.179,234.47,232.552,238.371,0,0,0,0
5/4/2023
6:45,247.9,247.2,248.9,21.2518,36.521,24.1246,4.68,8.56,4.96,4.98,8.74,5.6,-1.69,-
1.76,-2.61,0.94,0.98,0.88,-19.2474,-10.6581,-
27.2995,247.975,27.3639,82.1595,18.29,19.27,-6.08,0.95,-
19.0825,50,1402470.00,8548.12,101615,501391,1.53E+06,2.10E+06,12.31,121.85,13.56,17
3.8,10.2647,94.7467,428.6,429.5,430.2,431,14.0587,1.87,1.83,1.83,34.75,25.84,39.44,
1.84333,33.3433,0.950452,14.8287,26.0029,18.1835,234.47,232.552,238.371,0,0,0,0
5/4/2023
7:00,246.4,246.2,247.6,54.5684,52.9524,34.6569,13.04,12.03,7.5,13.08,12.28,8.28,-
1.03,-2.47,-3.45,1,0.98,0.89,-2.52514,-6.64295,-
26.9313,246.846,46.1711,138.514,31.55,32.31,-6.94,0.98,-
12.0848,50,1402470.00,8548.12,101615,501392,1.53E+06,2.10E+06,15.75,121.85,16.89,17
3.8,12.3481,94.7467,426.6,427.7,428,429,15.3922,1.99,1.98,1.89,23.59,35.85,31.47,1.
95333,30.3033,0.968406,18.629,30.9026,20.6026,234.47,232.552,238.371,0,0,0,0
5/4/2023
7:15,244,243.9,245.1,74.2223,59.3171,50.5426,17.84,13.64,11.54,17.66,13.79,12.03,-
0.71,-2.05,-3.38,1,0.99,0.96,-1.03083,-4.3729,-
14.1983,244.25,62.2094,186.628,43.48,43.88,-5.94,0.99,-
6.62355,50,1402480.00,8548.12,101615,501394,1.53E+06,2.10E+06,22.36,121.85,23.29,17
3.8,13.9128,94.7467,422.3,423.4,423.5,424.5,20.9004,2.25,2.53,2.4,18.62,32.1,26.48,
2.39333,25.7333,0.989918,31.5112,39.9695,28.2276,234.47,232.552,238.371,0,0,0,0
5/4/2023
7:30,246.3,246.5,247.7,74.8428,79.8595,53.8781,18.02,18.93,12.67,18.05,19.05,12.99,
-1.14,-2.1,-2.89,1,0.99,0.97,-1.81274,-3.11754,-
11.4198,246.886,68.3662,205.099,48.59,48.96,-6.03,0.99,-
5.46598,50,1402490.00,8548.12,101615,501395,1.53E+06,2.10E+06,30.48,121.85,31.21,17
3.8,16.401,94.7467,426.8,428.1,428,429.2,20.6849,2.22,2.42,2.29,20.82,27.98,30.85,2
.31,26.55,0.992381,45.5182,50.7272,36.3312,234.47,232.552,238.371,0,0,0,0
5/4/2023
7:45,242.8,243.1,244.2,105.375,108.309,64.1157,25.21,26.38,14.85,26.3,26.54,15.32,-
0.85,-2.84,-3.76,1,0.99,0.97,-0.717716,-3.17402,-
12.487,243.453,95.3328,285.998,67.75,68.11,-7.04,0.99,-
5.76078,50,1402510.00,8548.12,101615,501397,1.53E+06,2.10E+06,39.84,121.85,40.42,17
3.8,19.6388,94.7467,421,422.2,421.9,423,40.1605,2,2.4,2.15,16.05,19.99,26.61,2.1833
3,20.8833,0.993665,62.8139,62.2179,45.8723,234.47,232.552,238.371,0,0,0,0
5/4/2023
8:00,241,241.3,242.4,101.59,76.3989,75.6207,23.95,17.19,17.4,24.06,16.96,17.41,-
1.42,-3.83,-4.18,1,0.97,0.97,-1.66426,-8.87781,-
11.0986,241.498,84.4906,253.472,58.25,58.97,-9.2,0.99,-
7.21682,50,1402520.00,8548.12,101615,501399,1.53E+06,2.10E+06,48.88,121.85,49.37,17
3.8,22.3917,94.7467,417.8,418.9,418.7,419.8,31.5725,2.25,2.52,2.33,19.88,35.09,27.9
8,2.36,27.65,0.986165,80.5747,71.621,56.8321,234.47,232.552,238.371,0,0,0,0
5/4/2023
8:15,242.9,243.2,244.2,87.9076,79.1077,77.7782,20.65,18.04,17.58,20.71,18.31,18.26,
-1.71,-3.09,-5.06,1,0.99,0.97,-2.47313,-5.36098,-
12.532,243.335,85.3717,256.115,58.89,59.71,-9.82,0.99,-
7.12801,49.9,1402530.00,8548.12,101615,501402,1.53E+06,2.10E+06,52.66,121.85,53.24,
173.8,22.2008,94.7467,420.8,421.9,421.7,422.8,10.8436,2.35,2.58,2.56,24.62,32.78,28
.91,2.49667,28.77,0.985945,86.5755,76.4353,62.9729,234.47,232.552,238.371,0,0,0,0
5/4/2023
8:30,243.3,243.8,244.5,82.9857,78.7336,79.7877,19.11,17.63,18.19,20.34,18.01,18.86,
-3.37,-3.7,-4.99,0.99,0.98,0.96,-6.94542,-6.59437,-
11.8084,243.884,82.9832,248.949,56.76,57.61,-11.82,0.98,-
8.19975,49.9,1402550.00,8548.12,101615,501404,1.53E+06,2.10E+06,55.53,121.85,56.27,
173.8,19.2994,94.7467,421.8,422.8,422.4,423.4,7.21179,2.28,2.63,2.53,28.44,36,30.13
,2.48667,31.45,0.977476,90.2389,79.7332,69.8649,234.47,232.552,238.371,0,0,0,0
5/4/2023
8:45,242.5,242.3,243.5,78.3459,86.4126,84.0027,17.44,19.55,18.95,19.17,19.96,19.46,
-3.78,-3.92,-5.27,0.98,0.98,0.96,-8.87712,-7.1339,-
13.2421,242.742,84.0145,252.044,56.87,58.36,-13.12,0.97,-
9.79958,50,1402560.00,8548.12,101615,501408,1.53E+06,2.10E+06,57.08,121.85,58.05,17
3.8,14.8601,94.7467,419.8,420.7,420.8,421.6,5.07239,2.41,2.59,2.47,32.79,32.77,30.5
9,2.49,32.05,0.974069,90.352,81.551,76.5543,234.47,232.552,238.371,0,0,0,0
5/4/2023
9:00,241.8,241.7,242.5,87.1797,83.7363,90.6986,19.69,18.58,20.44,20.15,19.19,21.12,
-4.39,-4.75,-5.35,0.97,0.97,0.97,-9.77045,-10.1606,-
11.7459,242.08,86.4474,259.342,61.52,62.73,-12.26,0.98,-
8.81733,49.9,1402580.00,8548.12,101615,501411,1.53E+06,2.10E+06,57.3,121.85,58.55,1
73.8,10.2529,94.7467,419.1,419.6,419.7,420.4,14.3271,2.51,2.76,2.48,32.74,35.86,25.
78,2.55,31.46,0.976824,86.3505,83.7498,80.7693,234.47,232.552,238.371,0,0,0,0
5/4/2023
9:15,241.6,241.2,241.9,90.9777,87.6273,103.159,20.62,19.35,23.61,20.46,20,23.96,-
4.82,-5.01,-5.28,0.97,0.97,0.97,-10.5637,-10.2854,-
10.7154,241.655,91.9015,275.705,61.72,63.52,-15.03,0.97,-
9.84289,50,1402590.00,8548.12,101615,501414,1.53E+06,2.10E+06,58.63,121.85,60.02,17
3.8,10.8792,94.7467,418.2,418.8,418.7,419.3,11.8785,2.52,2.7,2.61,29.83,34.98,27.41
,2.61,30.74,0.970718,84.5303,86.6686,87.3812,234.47,232.552,238.371,0,0,0,0
5/4/2023
9:30,245.1,245.1,246,76.7251,90.9949,93.141,16.9,21.68,20.47,17.59,22.28,21.24,-
4.79,-5.01,-5.67,0.96,0.97,0.96,-12.3459,-10.1229,-
12.4044,245.233,83.7007,251.102,56.22,60.9,-15.29,0.97,-
11.4635,50,1402610.00,8548.12,101615,501418,1.53E+06,2.10E+06,59.1,121.85,60.74,173
.8,10.6407,94.7467,424.3,425.2,424.9,425.8,16.6791,2.52,2.81,2.68,38.69,32.16,31.2,
2.67,34.0167,0.965539,83.4858,88.1419,90.5424,234.47,232.552,238.371,0,0,0,0
5/4/2023
9:45,244.6,244.5,245.2,81.0497,98.1033,88.3148,18.22,22.81,19.93,18.77,22.43,21.49,
-4.41,-4.64,-5.64,0.97,0.98,0.96,-7.76733,-8.05058,-
13.0186,244.788,89.11,267.33,60.7,62.38,-14.55,0.97,-
10.2214,50,1402620.00,8548.12,101615,501422,1.53E+06,2.10E+06,59.52,121.85,61.28,17
3.8,11.8974,94.7467,423.6,424.1,424.2,424.6,9.43823,2.48,2.72,2.55,34.67,31.83,30.7
3,2.66,31.98,0.970729,82.5381,90.144,91.6933,234.47,232.552,238.371,0,0,0,0
5/4/2023
10:00,244.7,244.7,245.3,79.149,89.6171,90.6627,17.42,20.39,20.78,18.07,20.88,21.47,
-4.82,-4.54,-5.31,0.96,0.98,0.97,-11.3666,-8.15752,-
11.489,244.777,87.4139,262.242,59.21,60.99,-14.65,0.97,-
10.2248,50,1402640.00,8548.12,101615,501426,1.53E+06,2.10E+06,60.18,121.85,61.96,17
3.8,11.9605,94.7467,423.5,424.2,424,424.6,7.24377,2.3,2.73,2.66,36.69,29.58,30.55,2
.56333,32.2733,0.969541,83.0927,90.4624,93.3034,234.47,232.552,238.371,0,0,0,0
5/4/2023
10:15,244.8,244.5,245.1,99.6892,88.2646,89.0085,23.13,20.11,20.1,23.52,20.97,20.84,
-4.26,-4.29,-6.04,0.98,0.98,0.96,-6.48794,-7.42435,-
14.9706,244.693,92.7477,278.243,63.38,65.03,-14.52,0.98,-
9.37363,49.9,1402650.00,8548.12,101615,501429,1.53E+06,2.10E+06,59.67,121.85,61.55,
173.8,9.95286,94.7467,423.6,423.9,424.2,424.5,8.34387,2.53,2.73,2.62,28.67,33.68,29
.87,3.07333,31.34,0.976388,83.7224,89.685,91.2421,234.47,232.552,238.371,0,0,0,0
5/4/2023
10:30,244.5,244.2,244.9,93.1848,91.4164,88.1415,21.36,19.97,19.92,21.83,20.64,20.67
,-4.16,-5.28,-5.57,0.98,0.97,0.97,-7.53439,-10.2508,-
12.87,244.459,90.2887,270.866,61.42,63.2,-14.9,0.97,-
10.3346,49.9,1402670.00,8548.12,101615,501433,1.53E+06,2.10E+06,59.96,121.85,61.79,
173.8,9.58852,94.7467,423.1,423.5,423.7,424,5.15942,2.49,2.69,2.63,31.68,33.04,29.5
5,2.59667,31.4233,0.972609,85.1341,89.3553,90.7389,234.47,232.552,238.371,0,0,0,0
5/4/2023
10:45,244.8,244.7,245.2,88.2026,89.1764,85.084,20.05,20.06,19.2,20.54,21.53,19.61,-
4.51,-5.15,-5.68,0.98,0.97,0.96,-8.90596,-9.57424,-
14.9732,244.891,89.8407,269.522,60.86,62.72,-15.16,0.97,-
11.1511,49.9,1402680.00,8548.12,101615,501437,1.53E+06,2.10E+06,60.18,121.85,62,173
.8,8.59304,94.7467,424,424.4,424.4,424.8,9.96875,2.46,2.58,2.55,32.6,31.16,30.82,2.
53,31.5267,0.971236,87.8264,88.3406,89.8566,234.47,232.552,238.371,0,0,0,0
5/4/2023
11:00,245.2,245.1,245.6,91.9337,90.5143,76.052,21.18,20.59,16.51,21.65,20.43,17.71,
-4.5,-4.8,-6.35,0.98,0.97,0.93,-8.82391,-8.83352,-
20.5374,245.301,86.6711,260.013,58.32,60.4,-15.73,0.97,-
12.8335,50,1402700.00,8548.12,101615,501441,1.53E+06,2.10E+06,60.53,121.85,62.33,17
3.8,8.53205,94.7467,424.6,424.8,425,425.3,10.1455,2.53,2.68,2.59,30.1,34.56,34.82,2
.6,33.16,0.965804,90.3722,88.6236,88.0467,234.47,232.552,238.371,0,0,0,0
5/4/2023
11:15,245,245,245.5,85.8615,95.9885,79.5707,19.66,22.14,17.55,20.09,22.52,18.64,-
4.1,-4.16,-6.26,0.98,0.98,0.94,-9.02613,-6.50082,-
18.4282,245.087,87.2577,261.773,59.2,60.95,-14.48,0.97,-
10.3229,50,1402710.00,8548.12,101615,501444,1.53E+06,2.10E+06,60.63,121.85,62.41,17
3.8,9.87309,94.7467,424.2,424.6,424.7,425.1,18.4585,2.47,2.72,2.56,32.1,29.71,32.2,
2.58333,31.3367,0.972703,91.8605,89.9205,85.4567,234.47,232.552,238.371,0,0,0,0
5/4/2023
11:30,244.9,244.6,245.5,87.1898,91.5259,79.0454,19.91,20.94,17.42,20.37,21.3,18.38,
-4.29,-4.18,-6.04,0.98,0.98,0.94,-8.99935,-7.34299,-
18.038,244.827,83.8231,251.469,56.71,58.48,-14.28,0.97,-
11.4601,50,1402730.00,8548.12,101615,501448,1.53E+06,2.10E+06,60.29,121.85,62.05,17
3.8,11.2067,94.7467,424,424.5,424.8,425.3,9.203,2.52,2.8,2.65,31.63,33.29,33.8,2.65
667,32.9067,0.969505,91.4332,91.0852,83.0642,234.47,232.552,238.371,0,0,0,0
5/4/2023
11:45,245.3,245.2,245.7,85.7946,89.7933,78.3279,19.4,20.41,17.2,19.91,20.9,18.21,-
4.48,-4.47,-6,0.97,0.98,0.95,-10.5343,-7.94346,-
17.6176,245.649,84.0441,252.132,56.17,58.04,-14.61,0.97,-
11.8608,50.1,1402740.00,8548.12,101615,501451,1.53E+06,2.10E+06,59.81,121.85,61.55,
173.8,11.8676,94.7467,425,425.5,425.6,426.1,9.55811,2.46,2.66,2.5,33.45,32.31,32.75
,2.54,32.8367,0.966389,89.9547,91.7535,81.7887,234.47,232.552,238.371,0,0,0,0
5/4/2023
12:00,245.4,245.2,246.2,86.1353,97.6545,83.7898,19.86,22.62,19.26,19.68,23.52,19.99
,-4.19,-4.49,-5.35,0.98,0.98,0.96,-9.26456,-7.03142,-
12.8119,245.614,88.494,265.482,60.73,62.08,-14.17,0.97,-
10.2468,50,1402760.00,8548.12,101615,501455,1.53E+06,2.10E+06,58.93,121.85,60.71,17
3.8,13.2904,94.7467,424.9,425.5,425.6,426.2,11.6084,2.39,2.44,2.81,32.26,30.89,33.7
9,2.56333,32.3133,0.97291,86.6402,92.7835,80.5145,234.47,232.552,238.371,0,0,0,0
5/4/2023
12:15,245.5,245.3,246.2,85.5084,96.8563,78.0127,19.27,22.29,17.07,19.47,21.04,19,-
5.08,-4.39,-6.4,0.97,0.98,0.94,-11.7356,-7.96251,-
19.1408,245.708,84.9122,254.737,57.23,59.36,-15.76,0.96,-
13.1571,50.1,1402770.00,8548.12,101615,501459,1.53E+06,2.10E+06,58.63,121.85,60.47,
173.8,12.8665,94.7467,425.1,425.8,425.9,426.6,10.4949,2.56,2.77,2.62,34.2,33.27,33.
84,2.65,33.77,0.963951,85.1726,93.0557,80.8632,234.47,232.552,238.371,0,0,0,0
5/4/2023
12:30,245.6,245.3,246.3,85.286,92.3673,79.5049,19.38,21.03,17.45,19.43,20.59,18.49,
-4.83,-4.81,-6.1,0.97,0.97,0.94,-11.2622,-8.98888,-
17.6411,245.774,83.7455,258.94,58.12,60.24,-15.84,0.96,-
12.3702,50.1,1402790.00,8548.12,101615,501463,1.53E+06,2.10E+06,57.81,121.85,59.81,
173.8,11.7874,94.7467,425.3,425.9,426.1,426.8,10.2324,2.46,2.64,2.42,33.89,33.76,32
.27,2.48,33.3067,0.961414,83.4042,92.022,81.04,234.47,232.552,238.371,0,0,0,0
5/4/2023
12:45,245.5,245.3,246.1,87.1039,95.9681,79.0402,19.91,21.92,17.41,20.44,22.52,18.47
,-4.63,-5.15,-6.17,0.97,0.97,0.95,-10.3507,-9.53493,-
16.5806,245.616,87.9275,263.783,59.79,61.85,-15.8,0.97,-
11.9762,50,1402800.00,8548.12,101615,501467,1.53E+06,2.10E+06,57.63,121.85,59.72,17
3.8,11.3412,94.7467,425.4,426,426.3,426.6,8.10706,2.37,1.98,1.59,30.71,32.09,29.63,
1.98,30.81,0.964648,82.5484,91.7742,81.7224,234.47,232.552,238.371,0,0,0,0
5/4/2023
13:00,245.6,245.7,246.2,83.6167,72.8862,67.1191,18.9,16.11,14.81,19.44,16.72,15.65,
-4.47,-4.52,-5.14,0.97,0.96,0.94,-10.7429,-10.7819,-
17.0437,245.836,73.3076,219.923,49.04,51.08,-14.08,0.96,-
12.6933,50,1402810.00,8548.12,101615,501471,1.53E+06,2.10E+06,56.4,121.85,58.57,173
.8,9.17936,94.7467,425.2,425.8,425.7,426.6,5.10034,2.27,2.55,2.33,34.96,39.76,30.76
,2.38333,35.16,0.960331,81.8479,89.2849,81.4395,234.47,232.552,238.371,0,0,0,0
5/4/2023
13:15,245.4,245.4,246.2,67.0626,77.6763,57.0284,14.99,17.55,12.23,16,15.88,13.42,-
4.21,-4.25,-5.37,0.96,0.96,0.92,-11.5504,-10.6815,-
22.012,245.717,66.0085,198.026,43.82,45.94,-13.78,0.95,-
14.8863,50,1402830.00,8548.12,101615,501474,1.53E+06,2.10E+06,53.71,121.85,55.86,17
3.8,9.14113,94.7467,425.1,425.7,425.8,426.4,11.9198,2.13,2.39,2.08,34.27,37.86,33.4
2,2.19333,35.3633,0.954215,78.2104,84.8562,76.9851,234.47,232.552,238.371,0,0,0,0
5/4/2023
13:30,245.5,245.6,246.5,68.203,81.4928,59.9249,15.36,18.72,13.15,15.92,19.15,14.1,-
4.2,-3.9,-5.11,0.96,0.97,0.93,-12.4173,-8.68469,-
20.2243,245.873,66.5471,199.641,44.54,46.41,-13.04,0.96,-
13.7073,50,1402840.00,8548.12,101615,501478,1.53E+06,2.10E+06,50.05,121.85,52.2,173
.8,10.3701,94.7467,425.2,426,426,426.7,16.6421,2.09,2.27,2.06,33.78,33.03,31.4,2.14
,32.7367,0.963791,73.6121,80.2956,70.6377,234.47,232.552,238.371,0,0,0,0
5/4/2023
13:45,245.2,245,246,70.3051,73.4321,63.5692,16.03,16.76,13.86,16.45,16.63,14.9,-
3.7,-3.49,-5.56,0.97,0.98,0.93,-10.5342,-7.81403,-
19.9065,245.482,65.4883,196.465,43.87,45.35,-12.31,0.96,-
12.7617,50,1402850.00,8548.12,101615,501481,1.53E+06,2.10E+06,46.78,121.85,48.87,17
3.8,12.001,94.7467,424.6,425.5,425.4,426.3,7.9303,2.08,2.29,2.14,35.29,35.16,32.53,
2.17,34.3267,0.966681,69.168,76.754,64.577,234.47,232.552,238.371,0,0,0,0
5/4/2023
14:00,245.3,244.8,245.9,63.0129,92.1254,66.7827,13.59,21.32,15.86,14.8,20.66,16.7,-
4.72,-4.08,-5.24,0.95,0.98,0.95,-15.8871,-7.32393,-
17.7901,245.286,74.5146,223.544,49.98,51.99,-14.31,0.96,-
13.6559,50,1402860.00,8548.12,101615,501485,1.53E+06,2.10E+06,45.44,121.85,47.46,17
3.8,14.834,94.7467,424.3,424.9,425.3,425.8,17.9254,2.15,2.33,2.19,39.34,30.96,31.66
,2.22333,33.6767,0.961598,66.0277,76.7162,61.6343,234.47,232.552,238.371,0,0,0,0
5/4/2023
14:15,244.8,244.6,245.5,75.9677,87.7306,77.923,17.06,19.8,17.02,17.56,21.42,19.52,-
4.3,-4.59,-6.01,0.97,0.98,0.95,-10.5872,-8.04045,-
17.6622,244.909,83.6261,250.878,56.35,58.36,-15.21,0.97,-
12.5474,50,1402870.00,8548.12,101615,501488,1.53E+06,2.10E+06,47.16,121.85,49.19,17
3.8,16.3782,94.7467,423.6,424.3,424.4,425.1,17.6658,2.35,2.67,2.48,34.46,32.22,33.8
2,2.5,33.4667,0.963738,66.5665,80.4643,64.6679,234.47,232.552,238.371,0,0,0,0
5/4/2023
14:30,244.9,244.6,245.5,79.1847,95.7482,85.2974,17.73,21.95,18.98,18.3,22.38,19.63,
-4.57,-4.32,-5.9,0.97,0.98,0.95,-11.0596,-7.20068,-
15.6699,245.05,85.2203,255.661,57.58,59.47,-14.88,0.97,-
11.561,50,1402890.00,8548.12,101615,501492,1.53E+06,2.10E+06,51.08,121.85,53.04,173
.8,17.211,94.7467,423.9,424.5,424.8,425.4,17.9447,2.46,2.6,2.45,35.42,31.12,31.83,2
.50333,32.79,0.96848,70.2356,86.6807,71.1543,234.47,232.552,238.371,0,0,0,0
5/4/2023
14:45,244.9,244.5,245.6,84.4374,93.2262,80.3201,18.72,21.25,17.68,19.53,21.84,18.71
,-5.58,-5.06,-6.18,0.96,0.97,0.95,-13.3669,-9.93696,-
17.2111,244.989,84.5771,253.732,57.3,59.77,-17,0.96,-
14.0362,50,1402900.00,8548.12,101615,501496,1.53E+06,2.10E+06,55,121.85,56.98,173.8
,17.4704,94.7467,424.2,424.8,425,425.6,9.29761,2.5,2.63,2.48,36.65,32.24,33.41,2.53
667,34.1,0.958103,75.0839,92.521,77.1246,234.47,232.552,238.371,0,0,0,0
5/4/2023
15:00,245.6,244.7,246.1,77.1587,96.6458,78.4723,16.72,22.24,17.27,17.59,22.74,18.32
,-5.49,-4.96,-6.1,0.95,0.97,0.94,-13.391,-9.00381,-
17.8368,245.388,84.5563,253.669,56.11,59.21,-16.68,0.96,-
13.6446,50,1402920.00,8548.12,101615,501500,1.53E+06,2.10E+06,57.61,121.85,59.65,17
3.8,16.1976,94.7467,424.4,424.8,425.5,425.9,8.33899,2.57,2.81,2.56,38.36,31.34,34.3
8,2.64667,34.6933,0.957549,79.913,95.4998,80.8429,234.47,232.552,238.371,0,0,0,0
5/4/2023
15:15,244.7,244.4,245.3,86.277,95.0428,80.7303,19.07,21.15,17.95,19.58,21.61,18.83,
-4.45,-4.44,-5.72,0.97,0.98,0.95,-9.07797,-7.93076,-
15.6466,244.752,87.5321,262.597,59.13,60.94,-14.71,0.97,-
10.8347,50,1402930.00,8548.12,101615,501504,1.53E+06,2.10E+06,58.67,121.85,60.74,17
3.8,14.9585,94.7467,423.8,424.2,424.4,424.8,8.90173,2.55,2.97,2.69,35.88,32.71,33.0
7,2.73667,33.8867,0.969217,82.7253,96.2043,81.974,234.47,232.552,238.371,0,0,0,0
5/4/2023
15:30,244.8,244.4,245.2,86.7234,95.7594,81.8802,19.34,22.16,18.07,18.89,22.19,18.91
,-5.27,-3.5,-5.55,0.96,0.99,0.96,-12.5778,-4.85149,-
14.8034,244.887,87.3019,261.906,59.1,60.89,-14.65,0.97,-
10.7442,50,1402950.00,8548.12,101615,501508,1.53E+06,2.10E+06,59.56,121.85,61.58,17
3.8,15.3064,94.7467,423.7,424.1,424.5,424.9,18.5348,2.51,2.65,2.42,37.93,30.03,31.3
2,2.52667,33.0933,0.968438,84.4604,97.6374,82.1875,234.47,232.552,238.371,0,0,0,0
5/4/2023
15:45,245,244.8,245.6,78.0186,98.7886,88.5096,17.1,22.61,18.29,17.99,23.14,19.17,-
5.59,-4.92,-5.72,0.95,0.98,0.95,-13.9238,-8.51818,-
12.0834,244.751,87.683,263.049,58.92,60.94,-15.54,0.97,-
11.8739,50,1402960.00,8548.12,101615,501511,1.53E+06,2.10E+06,59.59,121.85,61.56,17
3.8,15.8434,94.7467,423.7,424.1,424.3,424.7,14.6956,1.67,2.86,2.64,40.67,31.84,28.7
7,2.39,33.76,0.966678,84.4397,97.9951,81.9044,234.47,232.552,238.371,0,0,0,0
5/4/2023
16:00,245.4,244.8,245.9,79.652,91.6058,79.5726,18.08,21.04,17.81,18.49,20.18,19.23,
-3.8,-4.03,-5.63,0.98,0.98,0.96,-8.15186,-7.49817,-
14.791,245.271,81.9991,245.997,55.59,57.2,-13.47,0.97,-
9.59095,50,1402980.00,8548.12,101615,501515,1.53E+06,2.10E+06,59.55,121.85,61.45,17
3.8,15.9368,94.7467,424.8,425.1,425.6,425.9,8.96667,2.51,2.72,2.59,35.81,31.89,31.6
,2.60667,33.1,0.972165,83.6741,97.8906,82.2179,234.47,232.552,238.371,0,0,0,0
5/4/2023
16:15,246.9,246.2,247.4,66.3888,83.2419,80.3436,14.85,19.08,18.16,15.73,19.84,18.96
,-4.34,-4.39,-5.45,0.96,0.98,0.96,-13.2061,-8.97017,-
14.5248,246.804,77.1646,231.494,52.48,51.02,-14.32,0.96,-
13.0713,50,1402990.00,8548.12,101615,501518,1.53E+06,2.10E+06,58.47,121.85,60.26,17
3.8,16.1618,94.7467,426.6,426.9,427.7,428,21.115,2.33,2.51,2.38,40.22,33.41,29.59,2
.40667,34.4067,0.96415,80.9039,96.2081,81.3951,234.47,232.552,238.371,0,0,0,0
5/4/2023
16:30,243.4,242.4,243.8,60.2848,74.059,69.4805,12.97,16.54,15.27,13.69,16.92,16.15,
-4.38,-3.57,-5.25,0.95,0.98,0.95,-15.602,-7.69352,-
16.4031,243.099,68.2798,204.839,45.05,46.93,-13.24,0.96,-
12.49,50,1403000.00,8548.12,101615,501522,1.54E+06,2.10E+06,55.26,121.85,57.1,173.8
,14.7038,94.7467,420.4,420.8,421.7,422.1,22.0952,2.38,2.47,2.39,39.29,32.79,33.11,2
.39333,34.9433,0.960469,76.3351,90.5896,78.0471,234.47,232.552,238.371,0,0,0,0
5/4/2023
16:45,247.4,246.6,247.7,55.7509,64.2494,57.7347,12.44,14.37,12.98,13.02,14.77,13.33
,-3.79,-3.49,-4.04,0.96,0.97,0.95,-14.5643,-8.35476,-
14.7157,247.234,58.1151,174.345,38.8,40.39,-11.36,0.96,-
12.9782,50,1403010.00,8548.12,101615,501525,1.54E+06,2.10E+06,51.32,121.85,53.1,173
.8,12.9383,94.7467,428.1,428.4,424.3,424.9,7.3335,2.26,2.42,2.31,34.7,38.03,36.05,2
.33,36.26,0.963799,71.981,84.6329,74.3853,234.47,232.552,238.371,0,0,0,0
5/4/2023
17:00,247.1,246.4,247.5,53.0396,66.8811,47.5079,11.91,15.09,10.32,12.37,15.6,11.04,
-3.35,-3.95,-3.92,0.96,0.96,0.93,-13.2857,-10.6609,-
19.4839,246.946,53.8955,165.509,36.74,38.29,-10.8,0.96,-
13.6597,50.1,1403020.00,8548.12,101615,501528,1.54E+06,2.10E+06,45.56,121.85,47.31,
173.8,13.3785,94.7467,427.2,427.6,428.2,428.5,12.8724,2.33,2.36,2.38,35.66,36.61,35
.66,2.35667,35.9767,0.958418,63.8873,75.8527,64.2628,234.47,232.552,238.371,0,0,0,0
5/4/2023
17:15,249.7,248.8,250,43.106,61.5293,44.3231,8.68,15.32,9.86,9.4,15.68,10.41,-
3.61,-3.36,-3.35,0.92,0.98,0.95,-21.5203,-8.25211,-
17.0226,249.666,49.549,148.647,33.25,34.78,-10.19,0.95,-
15.6086,50.1,1403030.00,8548.12,101615,501530,1.54E+06,2.10E+06,41.19,121.85,42.9,1
73.8,13.7302,94.7467,431.9,432.2,432.9,433.3,20.1016,2.42,2.49,2.51,44.29,34.49,37.
59,2.47333,38.79,0.955171,58.3139,69.9947,56.9081,234.47,232.552,238.371,0,0,0,0
5/4/2023
17:30,246.5,245.6,246.8,46.9281,56.1212,40.5488,10.62,12.53,8.79,10.91,12.86,9.39,-
2.34,-2.89,-3.23,0.98,0.97,0.94,-9.89902,-7.76716,-
18.9694,246.415,48.0702,144.211,32.14,33.24,-8.49,0.97,-
12.1925,50,1403040.00,8548.12,101615,501533,1.54E+06,2.10E+06,37.15,121.85,38.67,17
3.8,14.2264,94.7467,426.4,426.8,427.5,427.8,16.9691,2.33,2.3,2.45,35.74,36.11,38.12
,2.41333,36.6567,0.968859,52.9,65.2107,51.124,234.47,232.552,238.371,0,0,0,0
5/4/2023
17:45,247.7,246.9,248.1,38.4734,56.0519,36.5775,8.42,12.64,8.24,8.86,13.06,8.74,-
2.76,-3.28,-2.83,0.95,0.97,0.93,-15.701,-9.40893,-
19.9105,247.533,44.0771,132.231,28.97,30.28,-8.82,0.96,-
15.0068,49.9,1403050.00,8548.12,101615,501535,1.54E+06,2.10E+06,34,121.85,35.42,173
.8,15.534,94.7467,428.4,428.7,429.5,429.8,18.1144,2.17,2,1.93,40.31,35.67,30.03,2.0
3333,35.3367,0.948464,47.9264,60.6275,44.2972,234.47,232.552,238.371,0,0,0,0
5/4/2023
18:00,248.8,248,249.3,23.5615,48.432,25.24,4.69,11.15,5.13,5.34,11.53,5.86,-2.56,-
2.94,-2.82,0.88,0.97,0.88,-28.6975,-11.3978,-
27.5851,248.692,32.3407,97.0222,20.92,22.51,-8.31,0.93,-
22.3435,50,1403050.00,8548.12,101615,501537,1.54E+06,2.10E+06,29.93,121.85,31.31,17
3.8,16.1473,94.7467,430.2,430.7,431.3,431.7,24.995,1.56,1.1,1.4,46.21,29.71,40.92,1
.35333,38.9467,0.930991,41.4033,55.2885,38.4213,234.47,232.552,238.371,0,0,0,0
5/4/2023
18:15,248.8,247.9,249.3,22.9441,40.1649,27.7904,4.85,9.08,6.21,5.27,9.47,6.6,-
2.08,-2.67,-2.24,0.92,0.96,0.96,-22.3755,-12.1729,-
17.1957,248.637,31.4093,94.2279,21.06,22.13,-6.79,0.95,-
16.292,49.9,1403060.00,8548.12,101615,501539,1.54E+06,2.10E+06,26.11,121.85,27.51,1
73.8,16.2126,94.7467,430.1,430.6,431.3,431.7,17.0703,1.66,1.69,1.55,41.97,32.34,31.
28,1.63333,35.1967,0.931754,35.7542,50.0024,33.1568,234.47,232.552,238.371,0,0,0,0
5/4/2023
18:30,249.6,248.6,250.3,20.0784,34.5736,19.109,4.16,7.64,3.35,4.68,8.07,4.42,-
2.15,-2.58,-2.88,0.89,0.95,0.76,-26.6401,-13.6078,-
38.7702,249.524,24.5747,73.7244,15.15,16.95,-7.6,0.89,-
26.3671,49.9,1403060.00,8548.12,101615,501541,1.54E+06,2.10E+06,21.83,121.85,23.32,
173.8,16.9883,94.7467,431.4,432,432.9,433.4,13.0776,1.57,1.56,1.41,38.63,36.78,41.6
3,1.51333,39.0133,0.894655,29.3844,44.6437,27.0185,234.47,232.552,238.371,0,0,0,0
5/4/2023
18:45,249.5,248.5,250.3,15.5188,32.5497,16.5225,2.86,7.25,2.85,3.55,7.7,3.84,-2.1,-
2.36,-2.58,0.8,0.95,0.74,-35.6869,-12.5682,-
40.8458,249.401,21.6014,64.8043,13.07,14.86,-7.06,0.88,-
29.7755,49.9,1403060.00,8548.12,101615,501543,1.54E+06,2.10E+06,18.31,121.85,19.91,
173.8,16.8114,94.7467,431.4,432,432.9,433.6,14.5729,1.64,1.36,1.46,40.56,35.56,40.4
8,1.48667,38.8667,0.879121,23.7503,39.7732,22.7916,234.47,232.552,238.371,0,0,0,0
5/4/2023
19:00,249.8,248.7,250.4,14.9443,26.2767,18.1351,2.77,6.13,3.68,3.45,6.34,4.36,-
2.06,-1.62,-1.95,0.8,0.97,0.9,-36.2605,-13.7834,-
26.0057,249.609,20.1292,60.3875,12.92,14.25,-6,0.91,-
26.9915,50,1403070.00,8548.12,101615,501544,1.54E+06,2.10E+06,15.81,121.85,17.39,17
3.8,16.1237,94.7467,431.6,432.1,433.1,433.5,12.7166,1.57,1.33,1.43,41.98,24.27,33.4
4,1.44667,32.6867,0.887124,19.4685,35.7549,20.096,234.47,232.552,238.371,0,0,0,0
5/4/2023
19:15,249.7,248.6,250.5,15.1531,24.4427,14.6053,3.16,5.73,2.19,3.53,5.86,3.44,-
1.58,-1.24,-2.65,0.9,0.98,0.63,-26.0062,-10.5244,-
51.043,249.569,18.1307,54.3923,11.11,12.39,-5.48,0.9,-
29.1912,50,1403070.00,8548.12,101615,501546,1.54E+06,2.10E+06,14.07,121.85,15.61,17
3.8,15.1521,94.7467,431.6,432.2,433.2,433.8,8.58716,0.72,1.36,1.4,30.27,20.21,34.34
,1.16,28.2733,0.917076,17.1368,32.5782,18.037,234.47,232.552,238.371,0,0,0,0
5/4/2023
19:30,246.5,245.3,247.1,12.7781,24.49,16.594,2.25,5.57,3.08,2.86,5.49,3.92,-1.76,-
1.64,-2.42,0.79,0.95,0.79,-37.4139,-16.0907,-
37.0462,246.34,17.5144,52.5435,10.56,12.05,-5.82,0.88,-
30.061,50.1,1403070.00,8548.12,101615,501547,1.54E+06,2.10E+06,12.55,121.85,14,173.
8,13.3447,94.7467,426,426.7,427.8,428.3,9.01404,1.59,1.31,1.47,47,26.32,31.97,1.456
67,35.0967,0.876013,15.3278,29.0669,16.4589,234.47,232.552,238.371,0,0,0,0
5/4/2023
19:45,246.5,245.2,247.2,15.4126,27.1674,14.4142,2.88,6.29,2.3,3.54,6.46,3.35,-
1.99,-1.5,-2.44,0.78,0.97,0.69,-38.7371,-12.0632,-
46.2109,246.297,18.5199,55.5598,11.16,12.64,-5.93,0.88,-
32.5872,50.1,1403080.00,8548.12,101615,501548,1.54E+06,2.10E+06,11.5,121.85,12.86,1
73.8,11.9516,94.7467,425.8,426.4,427.6,428.2,13.0326,1.6,1.39,1.38,41.38,24.6,37.69
,1.45667,34.5567,0.880867,13.9278,26.486,15.7321,234.47,232.552,238.371,0,0,0,0
5/4/2023
20:00,246.2,245.1,247.1,14.4574,24.5967,14.3319,2.2,5.55,2.28,2.9,5.7,3.34,-1.88,-
1.33,-2.39,0.76,0.97,0.68,-39.9956,-12.0625,-
46.5724,246.116,17.0162,51.0488,9.98,11.44,-5.6,0.87,-
32.9299,50,1403080.00,8548.12,101615,501550,1.54E+06,2.10E+06,11.15,121.85,12.48,17
3.8,11.6002,94.7467,425.4,426.1,427.2,427.9,10.6694,1.76,1.51,1.55,44.16,25.63,36.8
7,1.60667,35.5533,0.872883,13.6667,25.8229,15.3265,234.47,232.552,238.371,0,0,0,0
5/4/2023
20:15,246.2,245.1,247,12.8629,28.2308,14.0422,2.26,6.59,2.26,2.89,6.76,3.26,-1.79,-
1.41,-2.34,0.78,0.98,0.7,-38.3286,-13.0777,-
45.3828,246.117,18.2742,54.8228,11.11,12.45,-5.62,0.89,-
32.3186,49.9,1403080.00,8548.12,101615,501551,1.54E+06,2.10E+06,10.9,121.85,12.27,1
73.8,11.3028,94.7467,425.4,426.1,427,427.7,10.7198,1.44,1.37,1.38,45.42,22.75,37.52
,1.39667,35.23,0.874878,13.4854,25.4055,15.285,234.47,232.552,238.371,0,0,0,0
5/4/2023
20:30,246.3,245.2,247.2,15.1675,29.4497,18.1307,3.27,6.89,3.7,3.06,7.04,4.33,-
1.18,-1.42,-2.23,0.93,0.98,0.85,-18.5842,-11.3115,-
30.2421,245.913,20.6531,61.9595,13.4,14.29,-4.97,0.94,-
20.2998,49.9,1403080.00,8548.12,101615,501552,1.54E+06,2.10E+06,10.92,121.85,12.26,
173.8,11.6135,94.7467,425.3,426,427,427.6,12.731,1.57,1.28,1.32,40.62,22.5,28.28,1.
43333,29.28,0.938082,13.3338,25.5991,15.1499,234.47,232.552,238.371,0,0,0,0
5/4/2023
20:45,246.6,245.3,247.2,16.8271,23.8451,14.0172,3.42,5.49,2.38,3.95,6.01,3.27,-
1.97,-1.45,-2.23,0.87,0.97,0.73,-29.9333,-12.7483,-
42.6767,246.356,18.7467,55.8859,11.6,12.89,-5.62,0.9,-
28.5798,50,1403090.00,8548.12,101615,501554,1.54E+06,2.10E+06,11.25,121.85,12.51,17
3.8,12.1992,94.7467,425.9,426.4,427.5,428,7.56311,1.49,1.18,1.31,32.88,20.74,34.9,1
.32667,29.5067,0.903745,13.5635,26.3091,15.1109,234.47,232.552,238.371,0,0,0,0
5/4/2023
21:00,246.7,245.5,247.4,12.5682,23.2357,15.5227,2.4,5.2,2.78,3.61,5.48,3.68,-1.61,-
1.72,-2.42,0.89,0.95,0.76,-24.824,-16.8204,-
40.6592,246.51,17.3514,52.0546,10.65,12.07,-5.68,0.88,-
29.5876,50,1403090.00,8548.12,101615,501555,1.54E+06,2.10E+06,11.15,121.85,12.44,17
3.8,11.2363,94.7467,426.4,427.1,428.1,428.7,9.46985,1.51,1.26,1.35,39.45,28.23,32.3
4,1.37333,33.34,0.878648,13.6936,25.429,15.2783,234.47,232.552,238.371,0,0,0,0
5/4/2023
21:15,247.1,246,247.8,14.6459,23.3401,14.1814,2.77,5.19,2.21,3.4,5.54,3.31,-1.97,-
1.93,-2.46,0.82,0.94,0.67,-35.1535,-19.1777,-
48.2544,247.012,17.3541,52.0625,10.16,11.98,-6.34,0.85,-
34.1952,50,1403090.00,8548.12,101615,501557,1.54E+06,2.10E+06,11.17,121.85,12.49,17
3.8,11.4003,94.7467,427.1,427.6,428.6,429.1,8.64307,1.38,1.26,1.33,37.37,26.84,35.9
5,1.32333,33.3867,0.851444,13.6177,25.5322,15.2469,234.47,232.552,238.371,0,0,0,0
5/4/2023
21:30,247.2,245.9,248,12.5063,23.4312,14.2766,2.05,5.24,2.12,2.82,5.55,3.34,-1.93,-
1.81,-2.58,0.73,0.94,0.64,-42.6316,-17.6919,-
50.8003,247.082,16.7267,50.1801,9.42,11.34,-6.31,0.83,-
37.1436,50,1403100.00,8548.12,101615,501558,1.54E+06,2.10E+06,10.98,121.85,12.47,17
3.8,11.3895,94.7467,427.2,427.7,428.8,429.3,8.67932,1.46,1.13,1.29,40.7,26.9,36.57,
1.28,34.7233,0.828369,13.5578,25.4812,15.223,234.47,232.552,238.371,0,0,0,0
5/4/2023
21:45,243.9,242.7,244.6,13.4442,23.9843,14.1951,2.53,5.41,2.21,3.08,5.66,3.23,-
1.79,-1.63,-2.35,0.85,0.96,0.69,-37.7047,-15.3644,-
46.5281,243.716,16.8772,50.6316,9.86,11.39,-5.71,0.87,-
33.1991,50,1403100.00,8548.12,101615,501560,1.54E+06,2.10E+06,10.45,121.85,12.11,17
3.8,10.7904,94.7467,421.3,421.9,423,423.5,11.2366,1.45,1.25,1.35,36.04,25.14,34.22,
1.35,31.8,0.867247,13.209,24.6213,15.0312,234.47,232.552,238.371,0,0,0,0
5/4/2023
22:00,247.6,246.4,248.4,14.3505,27.5781,13.9198,2.69,6.4,2.53,3.15,6.64,3.26,-
1.67,-1.8,-2.04,0.85,0.96,0.78,-31.3474,-14.7284,-
38.0448,247.398,18.2927,54.8782,11.53,12.78,-5.51,0.9,-
28.1842,50,1403100.00,8548.12,101615,501561,1.54E+06,2.10E+06,10.55,121.85,12.17,17
3.8,11.6261,94.7467,427.8,428.4,429.5,430.1,12.3477,1.43,1.25,1.27,40.15,22.33,36.4
9,1.31667,32.99,0.899709,13.0001,25.3067,14.8331,234.47,232.552,238.371,0,0,0,0
5/4/2023
22:15,248.2,246.9,248.7,14.3756,25.7825,14.2822,3.13,6.03,2.23,3.63,6.18,3.35,-
1.83,-1.33,-2.49,0.87,0.98,0.67,-31.8578,-10.1503,-
48.4363,247.967,19.4717,58.415,12.13,13.38,-5.67,0.91,-
30.1481,50,1403100.00,8548.12,101615,501563,1.54E+06,2.10E+06,10.79,121.85,12.31,17
3.8,11.4585,94.7467,428.6,429,430.1,430.6,14.0206,1.38,1.27,1.35,37.02,21.87,35.89,
1.31333,30.6267,0.907849,13.2689,25.3316,14.9708,234.47,232.552,238.371,0,0,0,0
5/4/2023
22:30,248.2,246.9,249,12.6053,25.3451,13.9584,2.41,5.86,2.26,2.87,5.73,3.28,-1.54,-
1.62,-2.38,0.84,0.96,0.69,-37.7291,-15.0207,-
34.1788,247.964,18.5742,54.2203,11.19,12.62,-5.84,0.89,-
29.11,50,1403110.00,8548.12,101615,501564,1.54E+06,2.10E+06,11.05,121.85,12.45,173.
8,11.4197,94.7467,428.8,429.4,430.6,431.2,10.3008,1.37,1.14,1.18,44.51,26.6,28.03,1
.23,33.0467,0.90382,13.4406,25.4553,15.2231,234.47,232.552,238.371,0,0,0,0
5/4/2023
22:45,247.9,246.6,248.6,12.7131,22.9924,14.3668,2.16,5.1,2.14,2.85,5.44,3.35,-
1.89,-1.91,-2.59,0.75,0.94,0.63,-40.823,-18.9236,-
51.1336,247.687,16.6277,49.8831,9.39,11.37,-6.4,0.83,-
37.0036,50,1403110.00,8548.12,101615,501565,1.54E+06,2.10E+06,11.27,121.85,12.61,17
3.8,12.0632,94.7467,428.3,428.9,430,430.8,10.0653,1.39,1.16,1.31,44.87,28.89,35.49,
1.28667,36.4167,0.825745,13.4181,26.0688,15.1536,234.47,232.552,238.371,0,0,0,0
5/4/2023
23:00,248.5,247.3,249.3,12.5206,23.6251,14.1622,2.25,5.5,2.39,2.84,5.65,3.34,-
1.74,-1.29,-2.34,0.79,0.97,0.71,-37.1489,-11.3521,-
44.5786,248.383,16.7671,50.3013,10.1,11.43,-5.35,0.88,-
30.8889,50,1403110.00,8548.12,101615,501567,1.54E+06,2.10E+06,11.09,121.85,12.5,173
.8,11.5978,94.7467,429.5,430.1,431.2,431.9,10.4395,1.35,1.32,1.25,43.87,27.31,35.62
,1.30667,35.5067,0.885727,13.4052,25.6017,15.1926,234.47,232.552,238.371,0,0,0,0
5/4/2023
23:15,249.2,247.8,249.7,12.4144,26.657,14.2616,2.16,6.28,2.27,2.83,6.28,3.31,-
1.83,-1.36,-2.45,0.76,0.98,0.67,-39.6529,-10.7256,-
47.6262,248.855,17.5421,52.6266,10.52,11.94,-5.64,0.88,-
32.6568,50,1403110.00,8548.12,101615,501568,1.54E+06,2.10E+06,10.89,121.85,12.33,17
3.8,11.6611,94.7467,430.4,430.9,432,432.5,12.8488,1.39,1.21,1.39,44.83,24.15,35.94,
1.33,34.9733,0.88109,13.1378,25.4618,15.0038,234.47,232.552,238.371,0,0,0,0
5/4/2023
23:30,249.6,248.3,250.1,12.752,22.2502,14.2762,2.08,5.13,2.47,2.92,5.32,3.29,-
2.05,-1.44,-2.16,0.7,0.96,0.85,-44.6383,-13.9379,-
31.145,249.307,17.5319,52.5958,10.8,12.24,-5.77,0.88,-
26.1415,50,1403120.00,8548.12,101615,501570,1.54E+06,2.10E+06,10.7,121.85,12.18,173
.8,11.6653,94.7467,431.2,431.6,432.8,433.2,8.85559,1.42,1.16,1.35,43.97,26.19,27.23
,1.30667,33.7967,0.873355,12.9507,25.2993,14.8022,234.47,232.552,238.371,0,0,0,0
5/4/2023
23:45,249.3,248.1,250.1,14.583,23.667,14.2754,3.01,5.55,2.32,3.43,5.63,3.34,-1.62,-
1.1,-2.45,0.88,0.98,0.68,-27.8852,-9.14526,-
47.3155,248.913,17.4557,52.382,10.81,11.98,-5.16,0.9,-
28.0038,50.1,1403120.00,8548.12,101615,501571,1.54E+06,2.10E+06,10.73,121.85,12.21,
173.8,10.6195,94.7467,430.6,431.2,432.3,432.9,10.3649,1.5,1.27,1.3,37.33,26.92,35.7
6,1.35667,33.3367,0.895575,13.4339,24.6289,15.0808,234.47,232.552,238.371,0,0,0,0
6/4/2023 0:00,250,248.8,250.5,13.9421,22.7675,17.879,2.39,5.33,3.84,3,5.5,4.53,-
2.06,-1.11,-2.43,0.71,0.98,0.83,-44.1147,-9.50661,-
33.2975,249.672,18.0535,54.1604,11.25,12.56,-5.57,0.88,-
32.8797,50.1,1403120.00,8548.12,101615,501573,1.54E+06,2.10E+06,10.84,121.85,12.21,
173.8,10.4223,94.7467,432.1,432.4,433.6,433.9,9.78357,1.41,1.26,1.29,43.62,24.73,29
.51,1.32,32.62,0.873926,13.3803,24.446,15.2792,234.47,232.552,238.371,0,0,0,0
6/4/2023
0:15,249.7,248.3,250.4,13.6067,23.3175,14.1405,2.7,5.42,2.24,3.15,5.59,3.32,-1.61,-
1.35,-2.46,0.86,0.98,0.67,-30.3082,-10.4085,-
47.6544,249.44,17.4257,55.6173,11.57,12.81,-5.51,0.9,-
29.638,50,1403130.00,8548.12,101615,501574,1.54E+06,2.10E+06,10.86,121.85,12.24,173
.8,10.4853,94.7467,431.4,432.1,433.2,433.9,9.87793,1.49,1.23,1.35,44.72,25.4,32.47,
1.35333,34.2133,0.912684,13.4257,24.5326,15.276,234.47,232.552,238.371,0,0,0,0
6/4/2023
0:30,246.7,245.5,247.3,12.4744,26.188,13.9871,2.31,5.92,2.39,2.82,6.1,3.24,-1.61,-
1.46,-2.19,0.82,0.97,0.74,-34.1917,-12.5534,-
41.7199,246.478,17.3014,51.9044,10.61,11.84,-5.26,0.9,-
29.3764,50,1403130.00,8548.12,101615,501575,1.54E+06,2.10E+06,11.09,121.85,12.37,17
3.8,10.9412,94.7467,426.3,426.8,427.8,428.2,10.4365,1.45,1.16,1.31,44.28,22.93,35.5
9,1.30667,34.2667,0.900418,13.4179,24.9933,15.2512,234.47,232.552,238.371,0,0,0,0
6/4/2023
0:45,247.8,246.6,248.4,12.7496,22.8827,14.1951,2.37,5.26,2.38,2.89,5.43,3.34,-
1.69,-1.38,-2.33,0.81,0.97,0.71,-35.3367,-12.8051,-
43.7912,247.607,16.5388,49.6167,9.95,11.32,-5.39,0.88,-
30.6443,50,1403130.00,8548.12,101615,501577,1.54E+06,2.10E+06,11.01,121.85,12.24,17
3.8,11.4703,94.7467,428.3,428.8,429.8,430.3,9.61145,1.44,1.3,1.33,43.64,27.36,35.18
,1.35667,35.3933,0.882926,13.0575,25.212,14.9798,234.47,232.552,238.371,0,0,0,0
6/4/2023
1:00,247.4,246.2,248.1,15.1915,23.5444,14.3788,2.86,5.24,2.51,3.61,5.58,3.35,-
2.09,-1.7,-2.24,0.68,0.96,0.74,-46.8802,-17.1663,-
41.1659,247.173,16.6555,49.9668,9.65,11.4,-6.08,0.85,-
35.2587,50,1403130.00,8548.12,101615,501578,1.54E+06,2.10E+06,10.88,121.85,12.18,17
3.8,11.5866,94.7467,427.3,427.8,429,429.6,9.96057,1.43,1.17,1.54,57.75,24.59,35.45,
1.38,39.2633,0.845944,13.0233,25.2424,14.7737,234.47,232.552,238.371,0,0,0,0
6/4/2023
1:15,247.7,246.5,248.3,12.6639,22.705,14.1455,2.41,5.12,2.08,2.89,5.42,3.31,-1.58,-
1.79,-2.58,0.84,0.94,0.63,-32.7152,-18.0486,-
51.3637,247.433,16.532,49.5959,9.63,11.33,-5.97,0.85,-
33.9095,50,1403140.00,8548.12,101615,501580,1.54E+06,2.10E+06,10.81,121.85,12.21,17
3.8,11.0723,94.7467,428.1,428.6,429.7,430.3,10.0203,1.49,1.24,1.3,42.82,25.4,35.07,
1.34333,34.43,0.852481,13.3705,24.8946,14.8042,234.47,232.552,238.371,0,0,0,0
6/4/2023
1:30,248.3,247.2,249.1,12.6241,22.4308,14.0825,2.33,5.01,2.26,2.88,5.34,3.31,-
1.69,-1.86,-2.42,0.81,0.94,0.68,-35.2465,-18.8393,-
45.8121,248.274,16.4364,49.3094,9.62,11.33,-5.98,0.85,-
33.3365,50,1403140.00,8548.12,101615,501581,1.54E+06,2.10E+06,10.67,121.85,12.17,17
3.8,10.2671,94.7467,429.2,429.9,430.9,431.4,13.8857,1.37,1.15,1.35,44.29,25,34.14,1
.29,34.4767,0.870645,13.4013,24.1953,15.2111,234.47,232.552,238.371,0,0,0,0
6/4/2023
1:45,248.4,247.1,249,12.7595,24.7028,14.1335,2.22,5.61,2.25,3.12,5.82,3.32,-1.91,-
1.92,-2.43,0.8,0.94,0.68,-38.2508,-17.916,-
47.1504,248.187,17.3843,52.1528,10.3,12.05,-6.26,0.85,-
34.8946,50,1403140.00,8548.12,101615,501583,1.54E+06,2.10E+06,10.51,121.85,12.12,17
3.8,10.0177,94.7467,429.2,429.7,430.8,431.2,10.8289,1.49,1.13,1.31,42.14,24.68,35.5
3,1.32,34.1167,0.852202,13.3649,23.9259,15.2198,234.47,232.552,238.371,0,0,0,0
6/4/2023
2:00,248.9,247.3,249.5,12.3704,29.8073,14.2949,2.27,6.88,2.12,2.82,7.22,3.36,-
1.67,-2.19,-2.61,0.8,0.95,0.77,-35.6911,-16.6706,-
47.4026,248.626,19.3694,58.1082,12.01,13.53,-6.23,0.87,-
33.1318,50,1403140.00,8548.12,101615,501584,1.54E+06,2.10E+06,10.46,121.85,12.15,17
3.8,9.94776,94.7467,429.7,430.2,431.3,431.9,14.9636,1.35,1.29,1.36,44.62,20.78,35.1
6,1.33333,33.52,0.883352,13.3815,23.8832,15.2331,234.47,232.552,238.371,0,0,0,0
6/4/2023
2:15,247.6,246.3,247.9,12.7094,25.6754,16.7955,2.28,5.9,3.03,2.89,6.15,3.73,-1.78,-
1.75,-2.46,0.79,0.96,0.81,-37.4932,-15.7043,-
34.1206,247.172,18.4924,55.4773,11.48,12.95,-5.98,0.89,-
29.034,50,1403150.00,8548.12,101615,501586,1.54E+06,2.10E+06,10.51,121.85,12.19,173
.8,10.8145,94.7467,427.5,427.8,429,429.4,9.92017,1.46,1.44,1.39,42.96,23.02,27.31,1
.32333,30.9367,0.891703,12.9803,24.5595,15.2062,234.47,232.552,238.371,0,0,0,0
6/4/2023
2:30,247.5,246.2,247.9,13.6404,28.0358,13.985,2.48,6.61,2.78,3.14,6.87,3.28,-1.93,-
1.86,-1.74,0.79,0.95,0.85,-37.4447,-16.1197,-
30.1571,247.219,17.84,53.5199,11.17,12.47,-5.55,0.9,-
27.9604,50.1,1403150.00,8548.12,101615,501587,1.54E+06,2.10E+06,10.49,121.85,12.15,
173.8,11.2672,94.7467,428.1,428.5,429.5,429.9,11.6869,1.38,1.25,1.33,39.01,25.32,35
.22,1.32,33.1833,0.888553,12.9306,24.8979,14.8232,234.47,232.552,238.371,0,0,0,0
6/4/2023
2:45,247.6,246.4,248.1,15.4696,24.1826,14.4797,2.95,5.27,2.65,3.34,5.51,3.41,-
1.57,-1.63,-2.14,0.88,0.96,0.78,-27.5321,-15.7542,-
37.5025,247.428,17.3229,51.9686,10.84,12.09,-5.34,0.9,-
26.9296,50,1403150.00,8548.12,101615,501589,1.54E+06,2.10E+06,10.66,121.85,12.23,17
3.8,10.9728,94.7467,427.6,428.3,429.2,429.7,9.37805,1.34,1.22,1.3,36.91,25.15,33.81
,1.28667,31.9567,0.897385,13.331,24.8046,14.8202,234.47,232.552,238.371,0,0,0,0
6/4/2023
3:00,248.2,246.8,248.6,14.7751,23.0726,16.0662,3.17,5.33,2.78,3.18,5.51,3.84,-1.3,-
1.38,-2.66,0.91,0.97,0.72,-23.749,-12.8514,-
43.3153,247.805,17.5062,52.5187,10.88,12.11,-5.32,0.9,-
26.7117,50,1403150.00,8548.12,101615,501590,1.54E+06,2.10E+06,10.93,121.85,12.36,17
3.8,10.8171,94.7467,428.6,429,430.1,430.4,11.5245,1.32,1.23,1.35,38.72,26.6,30.19,1
.3,31.8367,0.91221,13.4984,24.8112,15.1836,234.47,232.552,238.371,0,0,0,0
6/4/2023
3:15,248.6,247.4,248.9,12.3781,22.5917,15.9773,2.03,5.17,2.7,2.83,5.39,3.8,-1.97,-
1.6,-2.67,0.72,0.96,0.71,-43.704,-15.6584,-
44.2407,248.234,16.9977,50.7262,9.85,11.65,-6.22,0.85,-
34.5567,50.1,1403160.00,8548.12,101615,501591,1.54E+06,2.10E+06,10.95,121.85,12.27,
173.8,10.4501,94.7467,429.5,429.8,430.8,431.1,10.6842,1.39,1.27,1.31,41.5,22.82,31.
01,1.32333,31.7767,0.880698,13.5121,24.4508,15.1963,234.47,232.552,238.371,0,0,0,0
6/4/2023
3:30,249.1,247.8,249.3,12.6698,23.0035,14.0184,2.22,5.29,2.38,2.91,5.5,3.3,-1.87,-
1.25,-2.29,0.76,0.98,0.72,-39.5293,-11.0704,-
43.5294,248.728,17.6686,53.0057,10.53,11.84,-5.76,0.89,-
31.8743,50.1,1403160.00,8548.12,101615,501593,1.54E+06,2.10E+06,10.79,121.85,12.15,
173.8,9.94722,94.7467,430.3,430.7,431.7,432,15.5913,1.43,1.19,1.29,43.3,21.52,35.76
,1.30333,33.5267,0.884899,13.5179,24.0275,15.2135,234.47,232.552,238.371,0,0,0,0
6/4/2023
3:45,248.9,247.9,249.5,14.5803,23.6162,17.2861,2.83,5.98,3.14,3.41,6.14,4.13,-1.9,-
1.37,-2.68,0.83,0.97,0.76,-33.3511,-11.8311,-
30.9586,248.71,20.9856,62.9568,13.61,14.79,-5.79,0.92,-
25.4217,50,1403160.00,8548.12,101615,501594,1.54E+06,2.10E+06,10.82,121.85,12.22,17
3.8,10.9135,94.7467,430.3,430.6,431.6,432,10.0005,1.43,1.17,1.3,43.64,24.57,26.34,1
.3,31.5167,0.898247,13.1432,24.7385,15.2248,234.47,232.552,238.371,0,0,0,0
6/4/2023
4:00,248.9,247.7,249.5,12.4756,25.5282,14.12,2.27,5.99,2.45,2.86,6.16,3.32,-1.73,-
1.43,-2.24,0.8,0.97,0.74,-36.3938,-11.9619,-
41.5625,248.677,17.397,52.191,10.71,11.99,-5.39,0.89,-
29.9727,50,1403170.00,8548.12,101615,501596,1.54E+06,2.10E+06,10.68,121.85,12.13,17
3.8,10.9326,94.7467,430.2,430.7,431.8,432.2,12.3846,1.51,1.17,1.28,43.54,23.73,35.6
5,1.32,34.3067,0.914863,13.1323,24.6855,14.8831,234.47,232.552,238.371,0,0,0,0
6/4/2023
4:15,248.9,247.6,249.3,15.1908,22.5519,14.1926,2.64,5.25,2.2,3.43,5.42,3.34,-2.29,-
1.35,-2.5,0.84,0.97,0.66,-33.2304,-12.9834,-
48.7439,248.64,17.1445,51.4336,10.14,11.8,-6.05,0.86,-
33.5193,50,1403170.00,8548.12,101615,501597,1.54E+06,2.10E+06,10.66,121.85,12.12,17
3.8,10.7974,94.7467,430.1,430.5,431.6,431.9,8.03821,1.37,1.25,1.25,36.53,24.19,35.3
2,1.29,32.0133,0.856762,13.1533,24.5683,14.9062,234.47,232.552,238.371,0,0,0,0
6/4/2023
4:30,249.2,248.1,249.7,13.4531,24.2684,18.6633,2.49,5.62,3.95,3.19,5.79,4.52,-
1.94,-1.38,-2.18,0.73,0.97,0.88,-42.7794,-12.3165,-
27.926,248.986,18.3091,54.9274,11.32,12.58,-5.5,0.9,-
25.4729,50,1403170.00,8548.12,101615,501598,1.54E+06,2.10E+06,10.73,121.85,12.19,17
3.8,10.923,94.7467,430.6,430.9,432,432.3,9.07458,1.45,1.17,1.3,44.3,27.01,24.75,1.3
0667,32.02,0.899398,13.2802,24.768,14.9262,234.47,232.552,238.371,0,0,0,0
6/4/2023
4:45,248.7,247.5,249.4,13.5704,22.7596,14.1019,2.76,5.3,2.24,3.14,5.45,3.32,-1.49,-
1.25,-2.45,0.88,0.97,0.68,-27.8418,-11.2588,-
47.3212,248.496,16.7572,50.2717,10.28,11.52,-5.19,0.89,-
28.9709,50,1403170.00,8548.12,101615,501600,1.54E+06,2.10E+06,10.76,121.85,12.15,17
3.8,10.2505,94.7467,429.8,430.4,431.4,432,9.04102,1.4,1.17,1.21,38.7,24.39,35.47,1.
29667,32.8333,0.896155,13.2727,24.1343,15.2584,234.47,232.552,238.371,0,0,0,0
6/4/2023
5:00,248.3,247.2,249,14.2798,22.3154,18.2134,2.78,5.06,3.61,3.32,5.31,4.4,-1.81,-
1.6,-2.51,0.84,0.95,0.81,-32.7147,-15.708,-
34.7707,248.214,18.135,54.4052,11.3,12.76,-5.93,0.89,-
27.8523,50,1403180.00,8548.12,101615,501601,1.54E+06,2.10E+06,10.72,121.85,12.07,17
3.8,10.2596,94.7467,429.1,429.6,430.7,431.2,8.55103,1.24,1.03,1.22,40.56,28.1,28.71
,1.16333,32.4567,0.855058,13.2191,24.0989,15.1881,234.47,232.552,238.371,0,0,0,0
6/4/2023
5:15,247.9,246.8,248.6,14.7439,23.2205,14.3213,3.03,5.23,2.12,3.43,5.53,3.35,-
1.61,-1.79,-2.6,0.88,0.94,0.63,-27.3695,-18.1307,-
50.9743,247.803,17.3038,51.9116,10.3,12.56,-5.73,0.89,-
24.8289,50,1403180.00,8548.12,101615,501603,1.54E+06,2.10E+06,10.73,121.85,12.1,173
.8,10.3071,94.7467,428.4,429.1,430,430.7,6.8728,1.32,0.99,1.3,36.53,26.49,31.05,1.2
2667,31.3567,0.883776,13.2184,24.1573,15.2318,234.47,232.552,238.371,0,0,0,0
6/4/2023 5:30,248,246.8,248.5,12.4235,23.6355,14.095,2.31,5.38,2.57,2.8,5.53,3.25,-
1.59,-1.68,-2.03,0.82,0.95,0.78,-34.196,-16.4247,-
28.364,247.881,17.9478,53.8433,11.4,12.6,-5.37,0.9,-
26.2651,50,1403180.00,8548.12,101615,501604,1.54E+06,2.10E+06,10.84,121.85,12.18,17
3.8,10.7115,94.7467,428.7,429.1,430.1,430.5,9.44824,1.31,1.15,1.26,46.13,27.21,28.8
3,1.22667,34.1033,0.90467,13.2004,24.5452,15.1563,234.47,232.552,238.371,0,0,0,0
6/4/2023
5:45,247.1,246,247.7,12.6979,22.7897,14.233,2.25,5.15,2.25,2.86,5.42,3.31,-1.77,-
1.67,-2.42,0.79,0.95,0.68,-37.8853,-16.9318,-
46.5553,247.121,16.5992,49.7977,9.85,11.48,-5.88,0.86,-
33.76,50,1403180.00,8548.12,101615,501606,1.54E+06,2.10E+06,10.67,121.85,12.1,173.8
,10.7406,94.7467,427.2,427.9,428.8,429.3,9.27295,1.31,1.17,1.32,44.75,27.4,39.13,1.
26667,37.0933,0.856194,13.2338,24.5504,14.8712,234.47,232.552,238.371,0,0,0,0
6/4/2023
6:00,246.7,245.6,247.2,13.1052,25.6633,19.1107,2.03,5.74,3.79,2.97,6.09,4.52,-
2.14,-2.03,-2.47,0.69,0.94,0.84,-45.7201,-18.3509,-
33.4911,246.53,19.3364,58.0093,11.6,13.37,-6.65,0.87,-
32.3701,50,1403190.00,8548.12,101615,501607,1.54E+06,2.10E+06,10.8,121.85,12.35,173
.8,10.6571,94.7467,426.3,426.8,427.8,428.2,14.6653,1.34,1.11,1.33,43.56,24.12,27.99
,1.26,31.89,0.883806,13.4837,24.7787,15.4036,234.47,232.552,238.371,0,0,0,0
6/4/2023
6:15,245.1,244.2,245.7,14.0348,25.0785,17.1183,2.9,5.55,2.97,3.17,5.9,3.98,-1.26,-
1.97,-2.64,0.9,0.94,0.68,-24.3347,-18.4981,-
45.6025,245.007,18.3235,54.9705,10.98,12.47,-5.9,0.88,-
29.5238,50,1403190.00,8548.12,101615,501609,1.54E+06,2.10E+06,11.17,121.85,12.74,17
3.8,11.0259,94.7467,423.9,424.4,425.2,425.7,9.12756,1.64,1.41,1.46,43.36,29.06,34.5
8,1.52,35.6667,0.891376,13.6061,25.4701,16.3518,234.47,232.552,238.371,0,0,0,0
6/4/2023 6:30,248.4,247.5,249,21.4969,36.5156,17.574,4.72,8.6,3.27,5.02,8.78,4.09,-
1.74,-1.81,-2.45,0.94,0.98,0.8,-19.442,-11.0825,-
35.5217,248.206,25.2076,76.4675,16.82,17.87,-6.04,0.94,-
21.9051,50,1403190.00,8548.12,101615,501610,1.54E+06,2.10E+06,11.69,121.85,13.21,17
3.8,11.8036,94.7467,429.3,429.8,430.6,431.1,17.2084,1.68,1.49,1.56,36.45,24.19,38.6
6,1.57667,33.1,0.949465,14.313,26.9567,17.1075,234.47,232.552,238.371,0,0,0,0
6/4/2023
6:45,247.5,247,248.3,36.1458,52.0314,35.8622,8.61,12.02,8.38,8.66,12.18,8.67,-2.1,-
2.22,-2.3,0.97,0.98,0.96,-10.8608,-5.95751,-
13.6297,247.547,41.1438,123.431,28.47,29.23,-6.6,0.97,-
10.1402,50,1403200.00,8548.12,101615,501612,1.54E+06,2.10E+06,13.86,121.85,15.25,17
3.8,12.499,94.7467,428.2,428.8,429.2,429.8,14.3851,1.97,2.15,1.65,33,34.48,20.59,1.
92333,29.3567,0.978562,17.0879,29.9259,18.9537,234.47,232.552,238.371,0,0,0,0
6/4/2023
7:00,245.4,244.9,246.3,53.8109,54.5143,44.1908,12.69,12.4,10.55,12.87,14.04,11,-
1.9,-2.43,-3.11,0.99,0.98,0.95,-6.33757,-6.11303,-
18.6424,245.5,51.7408,155.223,36.02,36.81,-7.56,0.98,-
10.5121,50,1403210.00,8548.12,101615,501614,1.54E+06,2.10E+06,19.39,121.85,20.52,17
3.8,13.5109,94.7467,424.6,425.4,425.8,426.5,16.3531,1.99,1.32,1.27,17.33,32.8,31.01
,1.52667,27.0467,0.975003,25.429,37.4109,24.9318,234.47,232.552,238.371,0,0,0,0
6/4/2023
7:15,246.8,246.2,247.7,60.1251,59.5132,51.9747,14.35,13.72,12.23,14.41,14,12.69,-
1.38,-1.9,-3.18,1,0.99,0.97,-3.20766,-3.49091,-
13.6509,246.68,59.4801,178.44,41.89,40.13,-6.41,0.99,-
7.23227,50,1403220.00,8548.12,101615,501615,1.54E+06,2.10E+06,25.01,121.85,25.96,17
3.8,14.3819,94.7467,426.7,427.4,427.9,428.6,11.8436,2.26,2.45,1.93,26.33,39.88,30.7
2,2.21333,28.12,0.987182,34.8141,45.0902,30.4756,234.47,232.552,238.371,0,0,0,0
6/4/2023
7:30,245.3,245.2,246.2,75.328,72.0024,50.2185,17.84,16.8,11.2,18.1,16.93,11.87,-
2.58,-2.15,-3.94,0.99,0.99,0.94,-6.73033,-2.10079,-
17.4465,245.8,65.8718,197.616,46.01,45.73,-8.16,0.98,-
8.99729,50,1403230.00,8548.12,101615,501617,1.54E+06,2.10E+06,32.01,121.85,32.82,17
3.8,14.671,94.7467,425.1,426,426.1,426.9,19.2852,2.37,2.52,2.36,26.07,28.94,28.9,2.
41667,27.97,0.983519,45.9862,54.1573,38.6765,234.47,232.552,238.371,0,0,0,0
6/4/2023
7:45,242.1,242.2,243.4,68.4681,94.2413,63.8552,15.5,22.33,14.91,15.81,22.49,15.65,-
3.38,-2.71,-4.74,0.98,0.99,0.95,-9.91671,-4.02649,-
15.3742,242.385,77.4113,232.234,53.08,54.19,-10.89,0.98,-
9.81503,50,1403240.00,8548.12,101615,501620,1.54E+06,2.10E+06,40.34,121.85,41.08,17
3.8,15.956,94.7467,419.9,420.9,420.9,421.9,27.1809,2.28,2.56,2.39,30.77,25.95,28.38
,2.41,28.3667,0.978751,58.2745,66.3397,49.238,234.47,232.552,238.371,0,0,0,0
6/4/2023
8:00,244.4,244.4,245.9,83.349,97.127,75.8932,19.37,22.48,17.85,19.3,21.71,18.4,-
2.84,-2.85,-4.48,0.99,0.99,0.97,-5.86927,-4.16656,-
12.0656,245.047,83.4707,250.412,58.16,59.04,-10.15,0.99,-
7.39157,50,1403250.00,8548.12,101615,501622,1.54E+06,2.10E+06,46.49,121.85,47.31,17
3.8,18.1241,94.7467,423.5,424.8,424.9,426.1,17.3193,2.35,2.55,2.49,29.82,27.96,28.0
1,2.46333,28.5967,0.984151,66.9167,76.906,57.2543,234.47,232.552,238.371,0,0,0,0
6/4/2023
8:15,243,242.8,244.1,90.1575,103.88,89.2926,22.33,22.58,20.58,22.65,22.92,21.13,-
3.77,-3.95,-4.73,0.97,0.99,0.97,-10.2599,-5.72268,-
10.816,243.439,90.2126,270.638,62.01,63.36,-13.03,0.98,-
8.9542,50,1403270.00,8548.12,101615,501625,1.54E+06,2.10E+06,51.85,121.85,52.74,173
.8,18.1415,94.7467,421.1,421.9,422.2,422.9,13.3999,2.44,2.68,2.55,34.21,26.96,27.86
,2.55667,29.6767,0.977957,73.8911,85.0333,65.6227,234.47,232.552,238.371,0,0,0,0
6/4/2023
8:30,241.8,241.2,242.7,86.7616,121.487,105.427,19.53,28.3,24.47,19.97,28.52,24.91,-
4.17,-3.55,-4.69,0.98,0.99,0.98,-8.91317,-3.5261,-
8.23442,241.85,105.8,317.4,72.97,74,-12.33,0.99,-
6.70893,50,1403290.00,8548.12,101615,501628,1.54E+06,2.10E+06,57.35,121.85,58.37,17
3.8,18.9901,94.7467,418.7,419.7,420.2,421.2,37.2231,2.57,2.79,2.67,32.42,23.02,25.0
6,2.67667,26.8333,0.985651,79.6333,94.0349,75.3963,234.47,232.552,238.371,0,0,0,0
6/4/2023
8:45,242.5,241.9,243.2,109.045,116.933,101.581,25.12,29.14,23.95,26.83,29.37,24.51,
-4.4,-3.62,-5.24,0.99,0.99,0.98,-6.84414,-3.56129,-
9.77028,242.459,112.027,336.083,77.86,78.92,-12.89,0.99,-
6.09673,50,1403300.00,8548.12,101615,501631,1.54E+06,2.10E+06,63.53,121.85,64.62,17
3.8,19.2056,94.7467,419.2,420.5,421,421.7,12.8147,2.56,2.68,2.64,28,32.35,29.2,2.62
667,29.85,0.98375,87.3022,103.103,85.4346,234.47,232.552,238.371,0,0,0,0
6/4/2023
9:00,242,241.6,242.9,109.716,117.428,96.8864,25.44,27.15,22.14,26.31,26.66,24.2,-
3.69,-4.72,-5.75,0.99,0.98,0.97,-5.4039,-6.29293,-
10.6021,242.098,110.089,330.266,76.11,77.4,-14.1,0.98,-
7.33915,50,1403320.00,8548.12,101615,501635,1.54E+06,2.10E+06,68.97,121.85,70.13,17
3.8,16.5626,94.7467,418.5,419.2,419.5,420.1,18.6744,2.57,2.72,2.6,23.99,28.45,26.24
,2.74333,26.2267,0.983502,95.641,108.677,94.7644,234.47,232.552,238.371,0,0,0,0
6/4/2023
9:15,241.4,240.8,242.3,112.265,117.857,97.3153,25.97,27.25,22.11,26.31,27.52,22.77,
-4.2,-3.85,-5.46,0.99,0.99,0.97,-6.47455,-4.60791,-
11.7228,241.551,108.104,324.313,74.72,75.94,-13.52,0.98,-
7.7318,50,1403340.00,8548.12,101615,501638,1.54E+06,2.10E+06,71.53,121.85,72.76,173
.8,15.53,94.7467,417.7,418.5,418.9,419.6,18.9288,2.68,2.74,2.78,15.78,27.13,27.46,2
.73333,23.4567,0.984068,99.8343,111.698,99.2199,234.47,232.552,238.371,0,0,0,0
6/4/2023
9:30,245.3,244.8,246.1,90.5568,112.12,109.91,20.74,25.67,25.83,21.22,26.09,26.34,-
4.5,-4.67,-5.17,0.98,0.98,0.98,-8.52127,-6.31765,-
9.04381,245.412,102.057,306.171,71.04,71.22,-14.13,0.98,-
8.13177,50,1403360.00,8548.12,101615,501642,1.54E+06,2.10E+06,72.51,121.85,73.8,173
.8,13.6893,94.7467,424.5,425.1,425.6,426.2,11.967,2.59,2.77,2.6,32.96,29.02,25.98,2
.65333,29.32,0.979552,102.747,111.924,100.62,234.47,232.552,238.371,0,0,0,0
6/4/2023
9:45,245.9,245.5,246.9,93.5739,107.774,96.7023,21.59,25.19,22.25,21.89,25.74,22.79,
-4.04,-3.71,-4.93,0.98,0.99,0.98,-7.10438,-4.31917,-
9.65492,246.147,100.034,300.102,69.86,70.72,-12.45,0.98,-
6.98055,50,1403380.00,8548.12,101615,501645,1.54E+06,2.10E+06,72.15,121.85,73.46,17
3.8,12.4393,94.7467,425.4,426.4,426.7,427.6,29.0167,2.48,2.68,2.53,32.6,27.64,25.46
,2.56333,28.5667,0.984495,101.666,110.446,101.204,234.47,232.552,238.371,0,0,0,0
6/4/2023
10:00,245.4,244.9,246,100.597,107.8,102.306,23.34,25.02,23.81,23.73,25.31,24.89,-
4.36,-3.8,-4.41,0.98,0.99,0.98,-6.31731,-4.4462,-
7.97882,245.594,105.107,315.3,73.54,74.57,-12.33,0.99,-
6.24086,50,1403390.00,8548.12,101615,501648,1.54E+06,2.10E+06,71.4,121.85,72.68,173
.8,13.7195,94.7467,425,425.5,426,426.4,8.91724,1.86,2.7,2.57,27.84,29.42,25.49,2.37
667,27.5833,0.985541,98.7347,110.632,99.7458,234.47,232.552,238.371,0,0,0,0
6/4/2023
10:15,245.4,244.6,245.7,83.4822,108.994,103.138,20.04,25.21,24.27,20.7,25.63,24.78,
-5.18,-4.6,-4.97,0.97,0.98,0.98,-11.4742,-6.20573,-
9.62849,245.253,98.1797,294.539,67.73,69.31,-14.57,0.98,-
8.62724,50,1403410.00,8548.12,101615,501652,1.54E+06,2.10E+06,71.75,121.85,72.99,17
3.8,15.6855,94.7467,424.2,424.7,425.1,425.6,17.5352,2.87,2.59,2.51,34.56,27.57,24.6
5,2.51667,28.9267,0.977759,96.4214,111.858,101.127,234.47,232.552,238.371,0,0,0,0
6/4/2023
10:30,245.5,244.6,245.6,94.2802,111.159,100.873,21.51,25.89,23.57,21.51,26.55,24.01
,-5.37,-4.1,-4.58,0.97,0.99,0.98,-11.295,-5.07414,-
8.43081,245.234,102.577,307.73,71.3,72.69,-14.13,0.98,-
8.55955,50,1403430.00,8548.12,101615,501655,1.54E+06,2.10E+06,71.48,121.85,72.74,17
3.8,17.8935,94.7467,424.7,424.8,425.5,425.7,22.3696,2.51,2.67,2.5,35.64,26.62,24.33
,2.56,28.8633,0.980375,94.2758,112.762,101.044,234.47,232.552,238.371,0,0,0,0
6/4/2023
10:45,245.7,244.8,245.9,99.8274,108.956,104.902,23.42,25.15,25.24,23.9,25.59,25.65,
-4.73,-4.72,-4.59,0.98,0.98,0.98,-8.70134,-6.75848,-
7.5301,245.294,104.091,312.272,72.78,73.06,-13.74,0.98,-
7.6997,50,1403450.00,8548.12,101615,501659,1.54E+06,2.10E+06,71.87,121.85,73.16,173
.8,19.5927,94.7467,424.3,424.6,425.4,425.7,13.8145,2.49,2.75,2.61,30.92,27.84,24.45
,2.61667,27.7367,0.982553,93.3786,114.327,101.99,234.47,232.552,238.371,0,0,0,0
6/4/2023
11:00,245.5,244.5,245.8,85.9729,118.895,91.1613,19.29,27.8,21.15,20.02,28.11,21.67,
-5.26,-4.22,-4.75,0.96,0.99,0.98,-11.7397,-4.92462,-
10.1424,245.226,98.8303,303.472,69.83,71.23,-14.05,0.98,-
8.75502,50,1403460.00,8548.12,101615,501662,1.54E+06,2.10E+06,71.81,121.85,73.14,17
3.8,20.3721,94.7467,424,424.3,425.1,425.4,29.0808,2.54,2.74,2.54,33.41,26.13,26.52,
2.60667,28.6867,0.981214,92.4225,114.998,102.261,234.47,232.552,238.371,0,0,0,0
6/4/2023
11:15,244.6,244,244.9,99.3918,120.669,92.8735,23.01,28.17,21.46,23.38,28.57,22.06,-
4.15,-4.75,-5.15,0.98,0.99,0.97,-7.0261,-6.3331,-
11.2905,244.491,104.348,313.044,72.61,73.93,-13.9,0.98,-
8.08783,50,1403480.00,8548.12,101615,501666,1.54E+06,2.10E+06,71.32,121.85,72.69,17
3.8,22.2289,94.7467,423,423.2,423.9,424.1,21.6244,2.56,2.76,2.53,29.11,25.79,26.62,
2.61667,27.1733,0.98094,92.2956,115.968,99.7135,234.47,232.552,238.371,0,0,0,0
6/4/2023
11:30,244.6,244.1,245.1,103.035,114.99,88.1725,23.6,26.49,20.15,24.12,26.86,20.76,-
4.96,-4.45,-4.98,0.98,0.99,0.97,-9.09874,-5.85434,-
11.2258,244.715,100.728,302.185,69.72,71.17,-14.31,0.98,-
8.76554,50,1403500.00,8548.12,101615,501669,1.54E+06,2.10E+06,71.33,121.85,72.69,17
3.8,24.2782,94.7467,423.4,423.8,424.1,424.5,17.986,2.47,2.69,2.46,31.52,26.73,28.42
,2.54,28.89,0.97989,93.6598,117.522,96.9109,234.47,232.552,238.371,0,0,0,0
6/4/2023
11:45,245.1,244.4,245.9,96.7797,140.91,88.6327,22.13,33.16,20.32,23.25,32.24,20.86,
-4.64,-3.78,-4.71,0.98,0.99,0.97,-8.29983,-3.95697,-
10.1514,245.165,107.377,322.131,75.01,76.16,-13.18,0.98,-
7.50521,50,1403520.00,8548.12,101615,501673,1.54E+06,2.10E+06,70.53,121.85,71.89,17
3.8,25.6283,94.7467,424.3,424.9,425.5,426.1,24.8998,2.44,2.68,2.55,30.45,24.5,29.19
,2.56333,28.0467,0.983377,94.2328,118,92.9002,234.47,232.552,238.371,0,0,0,0
6/4/2023
12:00,245.1,245.1,245.8,103.398,118.101,89.3517,24.11,27.67,20.4,24.53,28,20.9,-
4.51,-4.06,-5.5,0.98,0.99,0.96,-7.78879,-4.94986,-
12.6997,245.335,102.788,308.364,71.4,72.81,-14.26,0.98,-
8.2972,50,1403540.00,8548.12,101615,501676,1.54E+06,2.10E+06,70.21,121.85,71.57,173
.8,27.8836,94.7467,424.6,425.2,425.3,425.9,36.1091,2.49,2.63,2.38,32.92,21.93,30.61
,2.5,28.4867,0.981277,94.2634,119.358,90.3865,234.47,232.552,238.371,0,0,0,0
6/4/2023
12:15,245.7,245.2,245.9,98.5726,100.229,97.7493,22.62,23.02,22.19,23.2,23.49,22.78,
-5.18,-4.68,-5.15,0.98,0.98,0.97,-9.68737,-7.02353,-
11.051,245.638,97.5464,292.639,67.08,69.05,-15.08,0.98,-
9.26886,50.1,1403550.00,8548.12,101615,501680,1.54E+06,2.10E+06,70.1,121.85,71.48,1
73.8,27.1594,94.7467,425.3,425.4,425.9,425.9,6.6449,2.29,2.77,2.69,29.09,33.35,27.6
7,2.58333,30.0367,0.975277,94.9484,118.702,90.0629,234.47,232.552,238.371,0,0,0,0
6/4/2023
12:30,244.6,244.5,245.3,100.537,99.9972,90.0393,23.03,23.13,20.41,23.51,23.57,20.92
,-4.86,-4.55,-5.74,0.98,0.98,0.97,-8.53037,-6.84002,-
12.4733,244.565,99.0751,297.225,68.03,69.47,-15.09,0.98,-
9.20603,50,1403570.00,8548.12,101615,501683,1.54E+06,2.10E+06,69.44,121.85,70.88,17
3.8,23.123,94.7467,423.5,424.1,424.2,424.8,6.74231,2.44,2.67,2.53,25.93,31.1,30.17,
2.54667,29.0667,0.976159,95.0056,115.137,91.3355,234.47,232.552,238.371,0,0,0,0
6/4/2023
12:45,244.7,244.7,245.3,92.1547,95.5792,99.0985,20.85,23.24,22.79,21.4,23.55,23.43,
-4.91,-4.32,-5.48,0.97,0.98,0.97,-9.57973,-6.32795,-
9.92632,244.835,98.4866,295.46,67.92,69.48,-14.19,0.98,-
8.634,50,1403590.00,8548.12,101615,501687,1.54E+06,2.10E+06,68.67,121.85,70.16,173.
8,20.2385,94.7467,423.7,424.3,424.2,424.9,7.73645,2.43,2.66,2.47,33.82,30.66,26.49,
2.52,30.3233,0.974062,94.6623,112.045,91.8708,234.47,232.552,238.371,0,0,0,0
6/4/2023
13:00,245.1,244.9,245.4,85.2045,85.2214,81.5752,19.32,19.41,18.58,19.72,19.8,19.21,
-3.98,-3.9,-4.85,0.98,0.98,0.97,-7.87685,-6.58854,-
9.92701,245.058,85.8687,259.19,59.06,60.46,-12.91,0.98,-
8.62198,50,1403600.00,8548.12,101615,501691,1.54E+06,2.10E+06,67.53,121.85,69.05,17
3.8,16.0047,94.7467,424,424.3,424.6,424.9,9.01135,2.35,2.48,2.32,34.15,32.04,29.22,
2.38333,31.8033,0.976943,94.4268,107.425,92.2252,234.47,232.552,238.371,0,0,0,0
6/4/2023
13:15,247.9,248.2,248.5,87.7122,73.5161,67.5543,20.61,16.79,15.6,20.81,17.18,16.12,
-2.9,-3.6,-4.02,0.99,0.98,0.97,-5.58809,-7.0606,-
11.3611,248.121,75.3604,226.081,53.49,54.47,-10.29,0.98,-
7.75892,49.9,1403620.00,8548.12,101615,501694,1.54E+06,2.10E+06,64.41,121.85,65.89,
173.8,13.3533,94.7467,429.7,430.2,429.9,430.3,9.99622,2.13,2.33,2.18,29.79,35.86,27
.51,2.21333,31.0533,0.981097,92.2487,100.451,88.2713,234.47,232.552,238.371,0,0,0,0
6/4/2023
13:30,244.3,244.1,244.7,67.8217,83.5366,66.7209,15.21,19.26,14.81,15.82,19.69,15.32
,-3.42,-3.33,-3.93,0.98,0.99,0.97,-9.31658,-5.56355,-
12.406,244.402,71.7838,215.352,49.1,50.23,-10.61,0.98,-
9.04358,50,1403630.00,8548.12,101615,501696,1.54E+06,2.10E+06,60.22,121.85,61.58,17
3.8,13.7612,94.7467,423.2,423.5,423.7,423.9,14.0128,2.11,2.31,2.08,35.17,30.13,28.4
4,2.16667,31.2467,0.978244,88.318,93.2808,81.0647,234.47,232.552,238.371,0,0,0,0
6/4/2023
13:45,243.2,243.2,243.5,80.7236,87.127,67.767,18.63,19.82,15.39,18.96,20.17,15.92,-
3.53,-3.73,-4.08,0.98,0.98,0.97,-8.47269,-7.16137,-
12.3191,243.336,78.499,235.497,54.11,55.31,-11.45,0.98,-
9.31772,49.9,1403640.00,8548.12,101615,501699,1.54E+06,2.10E+06,56.61,121.85,57.87,
173.8,12.7243,94.7467,421.3,421.6,421.7,422,15.2866,2.12,2.23,2.05,27.48,29.78,27.3
9,2.13333,28.2333,0.979838,83.4865,87.3426,76.1318,234.47,232.552,238.371,0,0,0,0
6/4/2023
14:00,243.3,242.6,243.4,77.7311,88.8788,80.7109,17.51,20.25,18.08,17.96,20.62,18.9,
-4.01,-3.89,-5.49,0.97,0.98,0.96,-9.79328,-6.87538,-
15.6289,243.038,83.2421,249.726,56.42,57.99,-13.39,0.97,-
10.7659,50,1403660.00,8548.12,101615,501702,1.54E+06,2.10E+06,52.81,121.85,54.11,17
3.8,13.832,94.7467,420.8,420.7,421.3,421.4,12.8199,2.39,2.46,2.27,33.28,31.19,30.05
,2.37333,31.5067,0.970966,78.9122,82.8061,69.7698,234.47,232.552,238.371,0,0,0,0
6/4/2023
14:15,244,243.5,244.5,76.816,93.7434,85.2324,16.93,21.12,18.82,17.65,21.67,19.66,-
4.77,-4.87,-5.68,0.96,0.97,0.96,-12.8142,-8.91163,-
13.7358,243.989,86.1376,258.413,57.92,59.94,-15.43,0.97,-
11.7751,49.9,1403670.00,8548.12,101615,501706,1.54E+06,2.10E+06,53.91,121.85,55.27,
173.8,15.7978,94.7467,422.1,422.6,423,423.5,15.1604,2.44,2.65,2.26,36.62,32.98,29.9
8,2.45,33.1933,0.966942,79.0515,86.6653,71.1329,234.47,232.552,238.371,0,0,0,0
6/4/2023
14:30,244,243.8,244.8,84.8497,98.8121,84.533,18.67,22.82,18.73,19.35,23.26,19.62,-
5.06,-4.54,-5.83,0.97,0.98,0.96,-11.7617,-7.15948,-
15.2415,244.191,89.3159,267.948,60.45,62.39,-15.45,0.97,-
11.6043,50,1403690.00,8548.12,101615,501709,1.54E+06,2.10E+06,55.95,121.85,57.47,17
3.8,16.4927,94.7467,422.6,423.2,423.4,423.9,11.0643,2.57,2.73,2.49,34.88,31.53,27.0
2,2.59667,31.1433,0.968745,79.519,91.9146,75.3446,234.47,232.552,238.371,0,0,0,0
6/4/2023
14:45,246.3,246.3,246.9,86.7179,109.021,84.7509,19.88,25.62,19.18,20.32,25.89,19.89
,-4.2,-3.71,-5.26,0.98,0.99,0.96,-8.75593,-4.54147,-
12.4539,246.431,96.8663,290.599,67.04,68.34,-13.3,0.98,-
8.12691,50,1403700.00,8548.12,101615,501713,1.54E+06,2.10E+06,59.38,121.85,61.01,17
3.8,19.5662,94.7467,426.5,427,427,427.5,18.7761,2.35,2.55,2.42,32.49,27.63,29.87,2.
44,29.9967,0.98013,83.1148,99.2467,79.3644,234.47,232.552,238.371,0,0,0,0
6/4/2023
15:00,246.8,246.2,247,91.8881,106.435,88.7953,21.12,24.78,20.32,21.68,25.16,21.04,-
4.89,-4.46,-5.54,0.97,0.98,0.96,-10.4442,-6.56536,-
12.7889,246.701,92.7361,288.948,66.63,68.27,-14.86,0.98,-
9.78132,50,1403720.00,8548.12,101615,501717,1.54E+06,2.10E+06,62.73,121.85,64.38,17
3.8,19.9188,94.7467,427,427.3,427.5,427.8,15.3887,2.5,2.58,2.37,32.6,29.14,29.6,2.4
8333,29.7867,0.974219,86.3795,103.956,83.9945,234.47,232.552,238.371,0,0,0,0
6/4/2023
15:15,246.3,246.1,246.8,85.6366,100.179,82.4716,19.33,24.57,18.59,20.06,24.87,19.45
,-5.38,-3.86,-5.74,0.96,0.99,0.95,-12.7318,-5.79735,-
16.4493,246.408,92.4387,277.316,63.23,65.14,-15.67,0.97,-
11.7673,50,1403730.00,8548.12,101615,501721,1.54E+06,2.10E+06,63.41,121.85,65.11,17
3.8,18.4126,94.7467,426.5,427,427.1,427.6,28.1326,2.4,2.56,2.44,34.8,27.43,33.72,2.
48333,31.9833,0.971677,87.7313,104.073,85.9895,234.47,232.552,238.371,0,0,0,0
6/4/2023
15:30,242.9,242.7,243.6,97.1378,102.004,81.1172,18.78,23.42,18.21,19.48,23.84,18.96
,-5.15,-4.47,-5.3,0.96,0.98,0.96,-12.5733,-7.1121,-
14.5909,243.115,88.2064,264.62,59.37,61.21,-14.91,0.97,-
11.1614,50,1403750.00,8548.12,101615,501724,1.54E+06,2.10E+06,64.11,121.85,65.81,17
3.8,18.8301,94.7467,420.2,420.8,421.1,421.7,17.5901,2.86,2.63,2.47,36.55,29.44,32.6
2,2.65333,32.87,0.970306,89.5983,105.178,86.0371,234.47,232.552,238.371,0,0,0,0
6/4/2023
15:45,242.7,242.3,242.9,90.4448,104.524,86.9808,20.52,24.02,19.71,21.09,23.66,20.52
,-4.77,-4.04,-5.69,0.97,0.98,0.96,-9.95516,-6.52142,-
13.2916,242.652,92.5742,277.723,62.98,64.38,-14.37,0.97,-
10.4038,49.9,1403770.00,8548.12,101615,501728,1.54E+06,2.10E+06,63.43,121.85,65.14,
173.8,18.3272,94.7467,419.8,420.1,420.4,420.7,16.7496,2.66,2.85,2.75,30.87,30.62,30
.71,2.75333,30.7333,0.969497,90.566,103.567,84.6525,234.47,232.552,238.371,0,0,0,0
6/4/2023
16:00,243.2,242.7,243.9,74.0056,93.9479,76.2533,16.72,21.55,16.82,16.88,22.16,17.69
,-4.37,-4.19,-5.56,0.97,0.98,0.95,-12.0015,-6.69617,-
16.687,243.271,81.734,245.202,57.17,58.84,-13.93,0.97,-
10.6254,50,1403780.00,8548.12,101615,501731,1.54E+06,2.10E+06,61.96,121.85,63.7,173
.8,20.0457,94.7467,420.4,421,421.4,422.1,20.9786,2.44,2.65,2.57,31.81,28.62,30.19,2
.55333,30.2067,0.973388,87.8259,103.179,82.748,234.47,232.552,238.371,0,0,0,0
6/4/2023
16:15,243.8,243,244.2,67.5885,86.3363,68.1981,15.02,19.66,15.07,15.57,20.01,15.85,-
4.11,-3.72,-4.87,0.96,0.98,0.95,-12.2379,-7.06747,-
15.9645,243.635,73.3903,220.171,49.38,49.87,-12.67,0.97,-
11.8217,49.9,1403790.00,8548.12,101615,501735,1.54E+06,2.10E+06,59.01,121.85,60.71,
173.8,22.4779,94.7467,421.4,421.8,422.4,422.8,14.2971,2.28,2.44,2.28,34.77,31.32,33
.18,2.33333,33.09,0.967147,82.2398,101.059,78.7714,234.47,232.552,238.371,0,0,0,0
6/4/2023
16:30,244.2,243.6,244.9,55.3345,87.2881,64.63,12.03,20.22,14.54,12.68,20.48,15.1,-
3.94,-3.31,-4.11,0.95,0.99,0.96,-15.6184,-5.60629,-
12.6322,244.236,70.2765,210.932,47.64,48.98,-11.38,0.97,-
11.2608,50,1403810.00,8548.12,101615,501738,1.54E+06,2.10E+06,55.19,121.85,56.82,17
3.8,23.3104,94.7467,422.5,423,423.5,424,28.0807,0.89,1.45,2.19,39.06,26.53,32.41,1.
51,32.6667,0.97116,74.951,96.2062,74.268,234.47,232.552,238.371,0,0,0,0
6/4/2023
16:45,242.5,241.7,243.1,53.6025,91.4885,54.166,12.08,20.9,11.92,12.52,21.16,12.47,-
3.3,-3.28,-3.68,0.96,0.99,0.96,-12.5917,-5.56543,-
14.6801,242.352,68.4874,205.462,46.4,47.56,-10.42,0.98,-
10.5408,50,1403820.00,8548.12,101615,501740,1.54E+06,2.10E+06,51.29,121.85,52.84,17
3.8,25.1668,94.7467,419,419.5,420.2,420.8,28.604,2.47,2.59,2.34,34.14,25.08,34.55,2
.46667,31.2567,0.971638,66.1988,92.2714,69.7562,234.47,232.552,238.371,0,0,0,0
6/4/2023
17:00,243.9,243,244.3,52.1519,80.5378,46.9598,11.58,18.74,10.07,12.34,18.9,10.8,-
3.29,-2.56,-3.91,0.96,0.99,0.93,-13.3589,-4.07988,-
19.6183,243.702,59.7502,179.251,40.28,41.44,-9.48,0.97,-
12.1752,50,1403830.00,8548.12,101615,501743,1.54E+06,2.10E+06,46.23,121.85,47.67,17
3.8,26.3594,94.7467,421.3,421.7,422.4,422.8,32.4496,2.34,2.47,2.37,33.49,26.96,37.1
4,2.39333,32.53,0.97385,59.0483,85.762,61.3267,234.47,232.552,238.371,0,0,0,0
6/4/2023
17:15,246.3,245.2,246.5,41.8278,68.7721,44.7596,8.92,15.94,9.68,9.53,16.24,10.35,-
3.34,-3.06,-3.79,0.94,0.99,0.93,-18.3223,-7.26831,-
19.9148,245.999,51.7312,155.194,35.12,36.58,-10.24,0.96,-
15.4854,50,1403840.00,8548.12,101615,501746,1.54E+06,2.10E+06,42.48,121.85,43.87,17
3.8,27.7936,94.7467,425.6,425.8,426.6,426.8,23.7476,2.45,2.42,2.42,41.28,27.85,36.4
6,2.43,35.1967,0.955164,54.0633,81.2969,54.4704,234.47,232.552,238.371,0,0,0,0
6/4/2023
17:30,247,246.2,247.6,42.4551,65.8035,39.9724,10.41,15.16,8.83,10.79,15.34,9.35,-
2.86,-2.36,-3.09,0.96,0.99,0.93,-13.9257,-4.99809,-
19.9537,246.97,47.1993,141.598,31.94,32.95,-8.12,0.97,-
12.9592,50,1403840.00,8548.12,101615,501748,1.54E+06,2.10E+06,38.3,121.85,39.62,173
.8,28.865,94.7467,427,427.5,428.2,428.7,28.0011,2.27,2.2,2.24,34.27,28.69,39.98,2.2
3667,34.3133,0.969219,48.7959,75.9593,46.7015,234.47,232.552,238.371,0,0,0,0
6/4/2023
17:45,248.2,247.6,249,37.7651,60.6144,27.8483,6.9,14.26,6.86,7.5,14.46,7.23,-2.93,-
2.37,-2.28,0.92,0.99,0.95,-22.1922,-5.65041,-
18.3633,248.078,41.9841,125.953,28.03,29.14,-7.94,0.96,-
15.2602,50,1403850.00,8548.12,101615,501750,1.54E+06,2.10E+06,34.69,121.85,35.97,17
3.8,29.1191,94.7467,429.4,430,430.5,431.1,27.077,1.94,1.87,1.91,43.45,28.37,37.23,1
.90667,36.35,0.966896,44.9584,70.8819,39.8024,234.47,232.552,238.371,0,0,0,0
6/4/2023
18:00,249.3,248.5,249.8,20.8613,38.1664,30.743,4.23,8.52,6.62,4.81,8.96,7.31,-
2.28,-2.77,-3.11,0.88,0.95,0.9,-28.5052,-13.9839,-
24.3438,249.103,29.6498,88.9493,19.11,20.78,-8.15,0.92,-
21.5996,50,1403860.00,8548.12,101615,501752,1.54E+06,2.10E+06,29.8,121.85,31.12,173
.8,25.2575,94.7467,431.2,431.7,432.2,432.7,14.9086,1.81,1.71,1.71,41.27,34.97,34.46
,1.74333,36.9,0.920214,38.4399,61.1855,34.6795,234.47,232.552,238.371,0,0,0,0
6/4/2023
18:15,249.9,249,250.5,17.8064,28.4736,19.1111,3.47,6.7,3.66,4.11,6.85,4.39,-2.2,-
1.49,-2.42,0.84,0.98,0.83,-32.1561,-11.6931,-
31.8682,249.724,21.7769,65.3307,14.03,15.32,-6.16,0.92,-
24.7028,50,1403860.00,8548.12,101615,501754,1.54E+06,2.10E+06,25.55,121.85,26.9,173
.8,22.9574,94.7467,431.8,432.4,433.2,433.7,9.64111,1.53,1.42,1.46,40.95,26.92,45.31
,1.46667,36.9967,0.924459,32.0407,53.5094,30.2866,234.47,232.552,238.371,0,0,0,0
6/4/2023
18:30,250.8,249.8,251.5,15.4486,24.8276,17.3113,2.96,5.81,3.26,3.58,5.99,3.99,-2,-
1.48,-2.3,0.83,0.97,0.82,-33.8521,-11.5267,-
33.4678,250.665,19.6229,58.8689,12.36,13.59,-5.65,0.91,-
25.7284,50,1403860.00,8548.12,101615,501755,1.54E+06,2.10E+06,20.86,121.85,22.2,173
.8,18.956,94.7467,433.5,434.1,434.9,435.5,7.20044,1.6,1.49,1.4,39.76,25.54,44.99,1.
49,36.7633,0.90994,25.3867,42.9161,24.6949,234.47,232.552,238.371,0,0,0,0
6/4/2023
18:45,246.5,245.6,247.2,18.838,24.5378,17.3765,3.96,5.52,2.99,4.41,5.82,3.93,-
2.08,-1.81,-2.54,0.93,0.95,0.76,-23.2864,-17.1986,-
39.7137,246.405,21.8967,65.6902,13.82,14.24,-6.32,0.9,-
26.7323,50,1403870.00,8548.12,101615,501757,1.54E+06,2.10E+06,16.36,121.85,17.77,17
3.8,13.5598,94.7467,426.2,426.9,427.7,428.4,5.99023,1.48,1.34,1.35,30.24,26.68,45.4
6,1.39,34.1267,0.892962,20.4442,34.3861,21.8524,234.47,232.552,238.371,0,0,0,0
6/4/2023
19:00,243.4,242.3,244.1,18.6649,26.7958,17.2296,3.48,6.03,3.17,3.82,6.31,3.85,-
2.09,-1.83,-2.2,0.8,0.96,0.82,-36.0779,-16.09,-
33.176,243.307,19.8275,61.2628,12.3,13.76,-6.17,0.89,-
26.176,49.9,1403870.00,8548.12,101615,501758,1.54E+06,2.10E+06,14.01,121.85,15.42,1
73.8,10.8596,94.7467,420.8,421.4,422.4,423,11.1621,1.67,1.51,1.37,49.71,23.02,44.03
,1.51667,38.92,0.892486,18.0746,29.2754,19.313,234.47,232.552,238.371,0,0,0,0
6/4/2023
19:15,247.7,246.4,248.5,13.2035,23.3191,15.5355,2.14,5.38,2.86,2.96,5.51,3.55,-
2.08,-1.27,-2.12,0.77,0.97,0.8,-43.6195,-11.9325,-
35.006,247.535,17.5387,52.6162,10.37,11.72,-5.45,0.89,-
30.2844,50,1403870.00,8548.12,101615,501760,1.54E+06,2.10E+06,12.54,121.85,13.93,17
3.8,8.35424,94.7467,428,428.7,429.8,430.5,7.54065,1.78,1.67,1.55,41.59,27.5,41.85,1
.39333,36.23,0.890715,17.0916,25.5582,17.7923,234.47,232.552,238.371,0,0,0,0
6/4/2023
19:30,248,246.8,248.9,14.139,30.0312,22.0426,2.67,6.98,4.66,3.7,7.14,5.28,-1.96,-
1.5,-2.48,0.85,0.98,0.88,-33.8708,-11.3291,-
26.4728,247.902,21.8857,65.6573,14.32,15.48,-5.89,0.92,-
24.3719,50.1,1403880.00,8548.12,101615,501761,1.54E+06,2.10E+06,11.83,121.85,13.29,
173.8,8.9,94.7467,428.5,429.3,430.2,431,13.3136,1.45,1.34,1.34,37.47,19.92,27.82,1.
37667,28.4033,0.926701,15.6862,25.0724,17.2053,234.47,232.552,238.371,0,0,0,0
6/4/2023
19:45,247.5,246.5,248.6,12.9767,27.736,15.457,2.59,6.53,2.65,2.95,6.62,3.56,-1.39,-
1.1,-2.37,0.88,0.99,0.75,-27.7201,-7.97298,-
41.1453,247.418,19.738,59.2144,12.51,13.44,-4.93,0.93,-
21.8389,50,1403880.00,8548.12,101615,501763,1.54E+06,2.10E+06,11.81,121.85,13.21,17
3.8,10.0622,94.7467,427.5,428.5,429.4,430.3,14.4498,1.19,1.11,1.1,42.4,22.84,38.14,
1.13333,34.46,0.924646,14.9412,25.657,16.9672,234.47,232.552,238.371,0,0,0,0
6/4/2023
20:00,247.2,246,248.1,13.5259,30.6931,15.4275,2.18,7.34,2.64,3.57,7.4,3.53,-2.01,-
0.99,-2.35,0.83,0.99,0.75,-39.0763,-6.5173,-
40.6206,247.126,19.6052,58.8158,12.16,13.25,-5.27,0.92,-
29.7589,50,1403880.00,8548.12,101615,501764,1.54E+06,2.10E+06,11.83,121.85,13.1,173
.8,11.5746,94.7467,427.1,427.8,429,429.7,18.5565,1.42,1.27,1.28,39.11,19.07,41.36,1
.32333,33.18,0.929641,14.1905,26.5663,16.4729,234.47,232.552,238.371,0,0,0,0
6/4/2023
20:15,247.2,246.2,248.2,13.3162,27.1458,19.7054,2.42,6.4,3.79,3.07,6.53,4.6,-1.89,-
1.25,-2.6,0.79,0.98,0.82,-40.0064,-9.65733,-
44.6048,247.211,18.4622,55.3867,11.17,12.51,-5.63,0.89,-
31.4228,49.9,1403880.00,8548.12,101615,501765,1.54E+06,2.10E+06,11.82,121.85,13.08,
173.8,13.0692,94.7467,427.3,428.2,429,429.9,13.255,1.23,1.26,1.28,40.93,22.04,40.36
,1.25667,34.4433,0.89469,13.6726,27.6403,16.1109,234.47,232.552,238.371,0,0,0,0
6/4/2023
20:30,245,243.9,246,14.4949,28.3425,15.4438,2.82,6.57,2.65,4.37,6.76,3.51,-1.89,-
1.18,-2.3,0.9,0.98,0.76,-25.862,-9.01085,-
39.7137,244.984,19.9526,59.8579,12.08,13.17,-5.24,0.92,-
26.8419,50,1403890.00,8548.12,101615,501767,1.54E+06,2.10E+06,12.01,121.85,13.17,17
3.8,13.6966,94.7467,423.3,424.2,425.1,426.1,12.6007,1.35,1.28,1.27,35.37,21,41.25,1
.3,32.54,0.91605,13.6532,28.2429,16.0209,234.47,232.552,238.371,0,0,0,0
6/4/2023
20:45,249.5,248.3,250.4,12.7148,27.7639,15.4458,2.35,6.61,2.82,2.9,6.72,3.57,-1.7,-
1.18,-2.21,0.81,0.98,0.79,-35.2977,-9.43485,-
36.7285,249.354,18.1947,54.5842,11.47,12.54,-5.07,0.91,-
27.1692,50,1403890.00,8548.12,101615,501768,1.54E+06,2.10E+06,11.95,121.85,13.07,17
3.8,13.5641,94.7467,431.1,431.9,432.9,433.6,12.3866,1.45,1.31,1.29,45.17,21.92,41.3
9,1.35,36.16,0.913809,13.6778,28.0578,15.714,234.47,232.552,238.371,0,0,0,0
6/4/2023
21:00,249.8,248.5,250.4,12.7058,25.9708,15.3097,2.11,6.04,2.95,2.91,6.27,3.56,-2,-
1.67,-1.99,0.73,0.96,0.83,-42.6283,-14.4146,-
31.8578,249.502,17.991,53.973,11.13,12.48,-5.65,0.89,-
29.5212,50,1403890.00,8548.12,101615,501769,1.54E+06,2.10E+06,12.09,121.85,13.23,17
3.8,13.6016,94.7467,431.6,432.2,433.3,433.6,12.1721,1.53,1.17,1.29,43.75,24.03,40.5
6,1.33,36.1133,0.891567,13.787,28.1964,15.902,234.47,232.552,238.371,0,0,0,0
6/4/2023
21:15,249.5,248.3,250.4,18.6562,28.8009,15.1328,3.12,6.78,2.79,3.58,7,3.52,-1.76,-
1.76,-2.15,0.86,0.97,0.79,-29.8121,-13.7985,-
35.9775,249.447,20.0062,60.0189,12.83,14.04,-5.7,0.91,-
25.4796,50,1403900.00,8548.12,101615,501771,1.54E+06,2.10E+06,12.31,121.85,13.42,17
3.8,13.7674,94.7467,431.5,432.2,433.3,434,12.3612,1.57,1.26,1.32,36.01,19.95,40.56,
1.38333,32.1733,0.908984,13.814,28.4209,16.0196,234.47,232.552,238.371,0,0,0,0
6/4/2023
21:30,250.3,249.1,251.1,12.8235,27.9368,15.2974,2.56,6.73,2.77,3.27,6.94,3.57,-
2.05,-1.7,-2.25,0.78,0.97,0.78,-33.5203,-13.1798,-
37.8776,250.128,18.7069,56.1208,11.57,13,-5.93,0.89,-
31.292,50,1403900.00,8548.12,101615,501772,1.54E+06,2.10E+06,12.37,121.85,13.54,173
.8,13.5382,94.7467,432.4,433,434.1,434.8,12.5935,1.54,1.69,1.49,38.97,22.09,40.64,1
.57333,33.9,0.88407,14.0292,28.2802,15.9479,234.47,232.552,238.371,0,0,0,0
6/4/2023
21:45,250.7,249.4,251.5,12.4619,27.7067,15.3967,2,6.59,2.54,2.87,6.75,3.6,-2.05,-
1.45,-2.55,0.7,0.98,0.7,-44.9181,-11.7923,-
44.9377,250.513,18.4165,55.2498,10.82,12.37,-6.01,0.87,-
33.8357,50,1403900.00,8548.12,101615,501774,1.54E+06,2.10E+06,12.14,121.85,13.46,17
3.8,13.2251,94.7467,433.2,433.9,435,435.7,10.6816,1.42,1.26,1.35,38.33,21.8,40.48,1
.33667,33.5367,0.879687,14.0009,27.9518,15.9438,234.47,232.552,238.371,0,0,0,0
6/4/2023
22:00,247.6,246.4,248.3,12.6017,25.8661,15.0001,2.32,6.15,2.77,2.88,6.37,3.45,-
1.7,-1.65,-2.08,0.8,0.96,0.8,-36.0606,-14.3215,-
35.5573,247.288,17.8827,53.6483,11.08,12.35,-5.44,0.9,-
28.5541,50,1403910.00,8548.12,101615,501775,1.54E+06,2.10E+06,11.74,121.85,13.13,17
3.8,12.9058,94.7467,427.5,428.1,429.1,429.7,12.4601,1.43,1.27,1.21,42.96,22.74,40.2
5,1.30333,35.3167,0.902646,13.6202,27.3429,15.6754,234.47,232.552,238.371,0,0,0,0
6/4/2023
22:15,248.1,246.9,248.8,14.6449,27.8993,15.2131,2.78,6.42,2.88,3.41,6.64,3.52,-
1.97,-1.69,-2.01,0.82,0.97,0.82,-35.1441,-13.9058,-
33.2383,247.98,18.9481,56.8444,11.97,13.24,-5.65,0.9,-
27.4778,50,1403910.00,8548.12,101615,501777,1.54E+06,2.10E+06,11.57,121.85,12.96,17
3.8,12.6949,94.7467,428.6,429.2,430.2,430.9,11.3381,1.41,1.21,1.18,36.57,21.55,39.6
6,1.26667,32.5933,0.909916,13.5767,27.0197,15.4349,234.47,232.552,238.371,0,0,0,0
6/4/2023
22:30,248.4,247.2,249.1,12.4438,26.5614,14.988,2.25,6.23,2.59,2.84,6.42,3.47,-
1.78,-1.55,-2.3,0.82,0.97,0.75,-31.8083,-12.6432,-
40.5971,248.21,18.577,56.3152,11.74,13.03,-5.66,0.9,-
29.8802,50,1403910.00,8548.12,101615,501778,1.54E+06,2.10E+06,11.59,121.85,12.96,17
3.8,12.8796,94.7467,429.1,429.7,430.7,431.2,12.4207,1.37,1.15,1.12,40.74,21.91,41.1
8,1.21333,34.61,0.898234,13.4267,27.1661,15.5911,234.47,232.552,238.371,0,0,0,0
6/4/2023
22:45,248.4,247.3,249.3,15.0269,29.7297,15.1654,3.22,6.89,2.5,3.53,7.09,3.54,-
1.48,-1.71,-2.5,0.91,0.97,0.71,-24.276,-12.973,-
45.1464,248.249,20.095,60.2852,12.74,13.95,-5.69,0.91,-
27.4001,50,1403910.00,8548.12,101615,501779,1.54E+06,2.10E+06,11.77,121.85,13.05,17
3.8,13.1201,94.7467,429,429.8,431,431.7,15.7096,1.36,0.86,1.22,33.32,19.32,39.76,1.
28,29.4167,0.916307,13.4416,27.4364,15.6943,234.47,232.552,238.371,0,0,0,0
6/4/2023
23:00,248.9,247.6,249.6,13.5675,26.8677,14.9445,2.51,6.43,2.77,2.99,6.49,3.48,-
1.76,-1.05,-2.11,0.81,0.99,0.79,-37.3465,-8.08113,-
35.783,248.78,18.0233,54.0699,11.4,12.41,-4.89,0.92,-
26.9301,50,1403920.00,8548.12,101615,501781,1.54E+06,2.10E+06,11.98,121.85,13.23,17
3.8,13.4706,94.7467,430,430.5,431.7,432.2,14.1068,1.35,1.3,1.27,41.4,20.49,39.64,1.
30667,33.8433,0.919714,13.663,27.8827,15.6419,234.47,232.552,238.371,0,0,0,0
6/4/2023
23:15,248.5,247.4,249.3,13.9232,26.8607,15.3629,2.67,6.34,2.71,3.18,6.45,3.55,-
1.74,-1.2,-2.3,0.91,0.98,0.76,-30.1774,-9.15676,-
39.0792,248.418,18.6985,56.0956,11.76,12.87,-5.25,0.91,-
26.8994,50,1403920.00,8548.12,101615,501782,1.54E+06,2.10E+06,11.94,121.85,13.17,17
3.8,13.3495,94.7467,429.5,430.2,431.2,431.8,12.6202,1.39,1.24,0.77,35.04,9.08,41.54
,1.13333,28.5533,0.912485,13.6603,27.7626,15.6475,234.47,232.552,238.371,0,0,0,0
6/4/2023
23:30,248.8,247.7,249.4,13.9321,26.3519,14.953,2.36,6.27,2.88,2.99,6.38,3.47,-
1.82,-1.21,-1.93,0.79,0.98,0.83,-38.3076,-9.47159,-
31.8341,248.696,19.2003,57.6011,12.61,13.58,-5.06,0.92,-
25.771,50,1403920.00,8548.12,101615,501783,1.54E+06,2.10E+06,11.89,121.85,13.06,173
.8,13.0974,94.7467,430.1,430.6,431.6,432.1,12.7148,1.5,1.28,1.26,39.49,21.57,40.9,1
.34,35.34,0.917607,13.6723,27.4599,15.447,234.47,232.552,238.371,0,0,0,0
6/4/2023
23:45,249.2,247.9,249.8,12.5321,27.3202,14.9871,2.08,6.51,2.58,2.88,6.61,3.49,-
1.98,-1.14,-2.36,0.74,0.98,0.74,-38.431,-8.3103,-
41.4114,248.995,18.5342,55.6027,11.35,12.61,-5.5,0.9,-
30.9666,50,1403930.00,8548.12,101615,501785,1.54E+06,2.10E+06,11.79,121.85,12.97,17
3.8,13.223,94.7467,430.5,431.2,432.2,432.8,11.1942,1.5,1.32,1.24,41.22,21.86,39.46,
1.35333,32.2633,0.90136,13.6063,27.4914,15.2501,234.47,232.552,238.371,0,0,0,0
7/4/2023
0:00,249.6,248.3,250.1,12.4625,25.7815,14.9937,1.99,6.12,2.53,2.85,6.25,3.49,-
2.04,-1.28,-2.4,0.7,0.98,0.73,-45.0146,-10.5628,-
42.6623,249.399,17.7256,53.2532,10.64,12.08,-5.72,0.88,-
32.8689,50.1,1403930.00,8548.12,101615,501786,1.54E+06,2.10E+06,11.67,121.85,12.88,
173.8,13.0451,94.7467,431.2,431.7,432.8,433.2,12.3149,1.97,2.05,2,43.4,21.64,39.76,
1.33667,34.1167,0.880774,13.3863,27.2578,15.4486,234.47,232.552,238.371,0,0,0,0
7/4/2023
0:15,250,248.7,250.6,14.5933,34.0487,15.1592,2.69,8.23,2.5,3.42,8.35,3.54,-2.11,-
1.41,-2.51,0.79,0.99,0.71,-37.6278,-8.68658,-
45.2915,249.798,21.5649,64.6948,13.61,14.9,-6.07,0.91,-
29.3016,50,1403930.00,8548.12,101615,501788,1.54E+06,2.10E+06,11.68,121.85,12.92,17
3.8,13.0349,94.7467,432,432.6,433.6,434.2,18.3947,1.45,1.27,1.21,35.53,18.79,40.29,
1.31,31.5367,0.913417,13.3692,27.2964,15.6245,234.47,232.552,238.371,0,0,0,0
7/4/2023
0:30,250.8,249.5,251.4,12.7743,26.7772,15.0386,2.56,6.48,2.6,2.93,6.52,3.51,-1.4,-
0.79,-2.35,0.88,0.99,0.74,-27.8442,-4.82523,-
41.398,250.391,18.319,54.9569,11.74,12.59,-4.53,0.93,-
24.7194,50,1403940.00,8548.12,101615,501789,1.54E+06,2.10E+06,11.89,121.85,13.1,173
.8,13.5681,94.7467,432.9,433.7,434.8,435.3,11.7361,1.37,1.2,1.26,43.18,21.45,40.7,1
.27667,32.57,0.936973,13.5409,27.9353,15.6594,234.47,232.552,238.371,0,0,0,0
7/4/2023
0:45,246.5,245.4,247.2,12.1954,27.2665,15.0074,2.24,6.42,2.66,2.76,6.53,3.45,-
1.62,-1.18,-2.21,0.81,0.98,0.77,-34.8519,-8.71542,-
38.0941,246.363,18.2205,54.6614,11.35,12.46,-5.03,0.91,-
27.2589,49.9,1403940.00,8548.12,101615,501790,1.54E+06,2.10E+06,11.93,121.85,13.07,
173.8,13.4196,94.7467,426.1,426.7,427.7,428.2,13.7445,1.28,1.26,1.1,43.24,22.15,39.
7,1.21333,35.03,0.915252,13.5333,27.7863,15.6756,234.47,232.552,238.371,0,0,0,0
7/4/2023
1:00,247.2,246.2,247.9,12.6504,27.9729,14.97,2.25,6.47,2.6,2.89,6.58,3.45,-1.81,-
1.17,-2.27,0.78,0.98,0.75,-38.1212,-8.94699,-
39.8102,247.144,18.325,54.975,11.33,12.49,-5.25,0.91,-
29.0445,50,1403940.00,8548.12,101615,501791,1.54E+06,2.10E+06,11.91,121.85,13.02,17
3.8,13.4683,94.7467,427.5,427.9,428.7,429.2,13.5892,1.42,1.16,1.19,41.6,19.95,40.18
,1.25667,33.91,0.907531,13.5307,27.7673,15.4717,234.47,232.552,238.371,0,0,0,0
7/4/2023
1:15,248.8,247.6,249.4,12.4393,28.7616,14.9613,2.09,7.01,2.78,2.84,7.19,3.47,-
1.92,-1.6,-2.08,0.74,0.97,0.8,-34.9425,-11.9109,-
34.8986,248.401,20.2297,60.6895,12.78,14,-5.6,0.91,-
29.761,49.9,1403940.00,8548.12,101615,501793,1.54E+06,2.10E+06,11.98,121.85,13.02,1
73.8,13.7608,94.7467,429.9,430.4,431.5,432.1,15.4012,1.39,1.21,1.22,40.35,19.69,40.
5,1.27333,33.5133,0.901864,13.5159,27.9916,15.2843,234.47,232.552,238.371,0,0,0,0
7/4/2023
1:30,248.9,247.8,249.5,13.5654,25.5907,17.1378,2.54,5.87,3.3,3.16,6.15,3.97,-1.88,-
1.83,-2.18,0.8,0.95,0.83,-32.2677,-16.2611,-
38.127,248.722,18.6912,56.0736,11.68,13.11,-5.96,0.89,-
28.8853,50,1403950.00,8548.12,101615,501794,1.54E+06,2.10E+06,11.78,121.85,12.95,17
3.8,13.493,94.7467,430,430.5,431.5,431.9,12.4468,1.26,1.19,1.19,36.89,23.46,40,1.21
333,33.45,0.882324,13.261,27.6293,15.457,234.47,232.552,238.371,0,0,0,0
7/4/2023
1:45,249.2,248.3,250,19.9619,28.8315,16.6484,3.23,6.75,3.12,3.83,6.97,3.94,-2.02,-
1.78,-2.38,0.81,0.97,0.8,-35.674,-13.9159,-
35.4642,249.236,19.9473,59.9338,12.66,14.08,-6.17,0.9,-
28.3653,50,1403950.00,8548.12,101615,501796,1.54E+06,2.10E+06,11.66,121.85,12.98,17
3.8,13.1902,94.7467,430.9,431.6,432.5,433,13.1434,1.37,1.19,1.19,35.91,19.7,35.15,1
.25,30.2533,0.898803,13.4357,27.4206,15.4492,234.47,232.552,238.371,0,0,0,0
7/4/2023 2:00,249.7,248.6,250.2,12.4418,27.0544,15.0021,2,6.18,2.44,2.85,6.4,3.5,-
2.04,-1.81,-2.5,0.7,0.96,0.7,-44.839,-15.5963,-
45.8719,249.611,17.9281,53.7845,10.59,12.34,-6.34,0.86,-
35.4357,50,1403950.00,8548.12,101615,501797,1.54E+06,2.10E+06,11.68,121.85,13.08,17
3.8,13.1469,94.7467,431.5,432,433,433.4,12.7898,1.32,1.31,1.16,43.76,21.29,39.73,1.
26333,34.9267,0.860052,13.4923,27.4876,15.6407,234.47,232.552,238.371,0,0,0,0
7/4/2023
2:15,250.2,249.2,250.8,14.3771,25.5862,16.8607,2.78,5.93,3.3,3.39,6.2,4.78,-2.04,-
1.89,-2.04,0.88,0.96,0.9,-30.5197,-15.5721,-
28.0308,250.014,21.963,65.8893,14.65,13.56,-5.79,0.9,-
26.2724,50,1403960.00,8548.12,101615,501799,1.54E+06,2.10E+06,11.6,121.85,13.09,173
.8,12.8627,94.7467,432.4,432.9,433.8,434.3,10.2056,1.38,1.24,1.17,34.08,21.86,34.21
,1.26333,30.05,0.90297,13.5169,27.2233,15.6645,234.47,232.552,238.371,0,0,0,0
7/4/2023
2:30,246.6,245.5,247.4,12.3063,27.5739,14.2357,2.12,6.42,2.46,3.73,6.58,3.32,-
1.95,-1.47,-2.23,0.85,0.97,0.74,-40.0932,-11.7816,-
41.0494,246.476,18.2294,54.6881,11.31,12.61,-5.52,0.89,-
30.8794,50,1403960.00,8548.12,101615,501800,1.54E+06,2.10E+06,11.57,121.85,13.03,17
3.8,13.0784,94.7467,426.2,426.8,427.8,428.4,13.6626,1.34,1.2,1.09,38.13,23.03,37.55
,1.22,34.3433,0.890263,13.4702,27.3339,15.3973,234.47,232.552,238.371,0,0,0,0
7/4/2023
2:45,246.8,245.8,247.6,12.7599,26.9545,14.349,2.58,6.3,2.56,2.91,6.47,3.34,-1.35,-
1.53,-2.14,0.89,0.97,0.76,-26.7011,-11.8702,-
38.8404,246.809,17.9594,53.8782,11.66,12.69,-5.01,0.92,-
24.8033,50,1403960.00,8548.12,101615,501802,1.54E+06,2.10E+06,11.61,121.85,13,173.8
,13.2142,94.7467,426.6,427.3,428.1,428.8,13.5253,1.33,1.21,1.18,38.74,21.65,36.96,1
.24,32.45,0.916766,13.4929,27.4296,15.2836,234.47,232.552,238.371,0,0,0,0
7/4/2023
3:00,247.3,246.1,247.9,12.4308,27.6179,14.2646,2,6.53,2.45,2.83,6.63,3.33,-2,-
1.13,-2.24,0.71,0.99,0.74,-44.9401,-8.26653,-
41.518,247.216,18.5729,55.7188,11.36,12.24,-5.35,0.9,-
31.4769,50,1403960.00,8548.12,101615,501803,1.54E+06,2.10E+06,11.65,121.85,12.92,17
3.8,13.4244,94.7467,427.5,428.1,429,429.5,14.5391,1.27,1.21,1.19,42.9,20.34,37.54,1
.22333,33.5933,0.911469,13.404,27.5087,15.073,234.47,232.552,238.371,0,0,0,0
7/4/2023
3:15,246.7,245.6,247.4,14.7931,26.9518,14.4001,2.79,6.3,2.63,3.45,6.44,3.34,-2.03,-
1.36,-2.05,0.81,0.98,0.79,-35.7765,-10.6815,-
36.3814,246.574,18.6532,55.9598,11.69,12.89,-5.43,0.91,-
27.6131,49.9,1403970.00,8548.12,101615,501804,1.54E+06,2.10E+06,11.76,121.85,12.97,
173.8,13.9756,94.7467,426.4,427.1,428,428.6,11.7946,1.25,1.2,1.27,34.4,22.38,37.8,1
.24,31.5267,0.911522,13.4397,28.0345,14.9472,234.47,232.552,238.371,0,0,0,0
7/4/2023
3:30,247.3,246.2,248,12.5529,26.9008,14.3748,2.32,6.28,2.29,2.85,6.52,3.47,-1.66,-
1.45,-2.45,0.81,0.97,0.68,-35.072,-12.3346,-
46.8943,246.954,17.5964,52.8754,10.67,12.02,-5.54,0.89,-
31.3375,50,1403970.00,8548.12,101615,501806,1.54E+06,2.10E+06,11.74,121.85,12.95,17
3.8,13.7937,94.7467,426.9,427.6,428.5,429.1,12.5406,1.27,1.19,1.24,43.03,21.37,36.8
8,1.23333,33.76,0.887689,13.6174,27.9127,14.9026,234.47,232.552,238.371,0,0,0,0
7/4/2023
3:45,247.4,246.4,248,17.4589,27.2244,15.6903,3.86,6.4,3.02,4.22,6.55,3.68,-1.59,-
1.36,-2.08,0.88,0.98,0.83,-29.1014,-10.6355,-
32.6248,247.327,18.8357,56.5071,12.15,13.14,-5,0.92,-
24.1419,50,1403970.00,8548.12,101615,501807,1.54E+06,2.10E+06,11.69,121.85,12.91,17
3.8,13.7974,94.7467,427.9,428.3,429.1,429.7,13.1508,1.4,1.17,1.23,36.29,21.87,35.67
,1.26667,31.2767,0.917461,13.4209,27.8428,15.0004,234.47,232.552,238.371,0,0,0,0
7/4/2023
4:00,247.6,246.6,248.1,15.8837,26.8525,14.2488,2.2,6.59,2.54,2.9,6.64,3.31,-1.91,-
1.06,-2.13,0.75,0.99,0.77,-40.5886,-7.7924,-
38.631,247.44,18.4974,55.4924,11.56,12.65,-5.14,0.91,-
27.4747,50,1403980.00,8548.12,101615,501808,1.54E+06,2.10E+06,11.62,121.85,12.81,17
3.8,13.4165,94.7467,428,428.4,429.3,429.7,11.9105,1.3,1.17,1.18,36.37,20.36,37.4,1.
21667,31.3767,0.909923,13.5335,27.4607,14.8409,234.47,232.552,238.371,0,0,0,0
7/4/2023 4:15,248,247,248.5,12.4027,26.3923,14.0922,2.23,6.23,2.4,2.83,6.36,3.29,-
1.75,-1.27,-2.25,0.79,0.98,0.73,-37.4254,-10.0796,-
42.5495,247.899,17.6581,52.9745,10.86,12.08,-5.29,0.9,-
30.0272,50,1403980.00,8548.12,101615,501810,1.54E+06,2.10E+06,11.56,121.85,12.76,17
3.8,13.4067,94.7467,428.5,429,429.9,430.2,12.3146,1.41,1.16,1.18,42.3,22.22,37.26,1
.25,33.9267,0.899501,13.4429,27.3984,14.8421,234.47,232.552,238.371,0,0,0,0
7/4/2023
4:30,247.9,246.8,248.4,12.4794,26.1375,14.4092,2.21,6.01,2.3,2.82,6.17,3.37,-1.76,-
1.41,-2.46,0.78,0.97,0.68,-38.0891,-12.1044,-
46.2758,247.775,18.2645,54.7938,11.43,12.76,-5.63,0.88,-
30.8348,50,1403980.00,8548.12,101615,501811,1.54E+06,2.10E+06,11.6,121.85,12.77,173
.8,13.7016,94.7467,428.6,429.1,430,430.5,12.3293,1.33,1.22,1.2,42.91,21.28,33.93,1.
25,32.7067,0.883501,13.296,27.6116,14.79,234.47,232.552,238.371,0,0,0,0
7/4/2023
4:45,247.8,246.7,248.4,14.8386,26.0563,14.3945,2.85,6.1,2.67,3.47,6.27,3.36,-1.99,-
1.41,-2.19,0.86,0.97,0.76,-29.0247,-12.0499,-
39.6399,247.686,19.1904,57.5714,12.03,13.3,-5.63,0.9,-
28.7524,50,1403980.00,8548.12,101615,501812,1.54E+06,2.10E+06,11.61,121.85,12.81,17
3.8,13.7092,94.7467,428.3,428.8,429.7,430.2,10.9961,0.88,1.16,1.2,31.74,21.54,36.82
,1.08,30.0333,0.897547,13.3451,27.645,14.7894,234.47,232.552,238.371,0,0,0,0
7/4/2023
5:00,247.7,246.6,248.2,12.1522,25.9196,14.1979,2.09,6.12,2.44,2.77,6.25,3.3,-1.81,-
1.25,-2.23,0.75,0.98,0.74,-40.6431,-9.97044,-
41.5117,247.472,17.6525,52.9575,10.81,11.87,-5.28,0.9,-
26.8441,50,1403990.00,8548.12,101615,501814,1.54E+06,2.10E+06,11.58,121.85,12.8,173
.8,13.7443,94.7467,427.9,428.3,429.1,429.7,13.2335,1.24,1.01,1.13,34.92,21.56,37.58
,1.12667,31.3533,0.898786,13.4721,27.7301,14.7579,234.47,232.552,238.371,0,0,0,0
7/4/2023
5:15,247.6,246.5,248.2,12.593,25.4836,14.4536,2.06,5.86,2.8,2.9,6.14,3.37,-2.01,-
1.81,-1.84,0.68,0.96,0.84,-41.6281,-16.2198,-
30.9514,247.475,17.4094,52.2284,11.06,12.46,-5.73,0.89,-
29.4412,50,1403990.00,8548.12,101615,501815,1.54E+06,2.10E+06,11.57,121.85,12.78,17
3.8,13.4221,94.7467,427.9,428.4,429.3,429.8,12.4034,1.32,1.01,1.17,43.42,22.69,38.8
4,1.15333,34.9833,0.881693,13.3672,27.4135,14.9572,234.47,232.552,238.371,0,0,0,0
7/4/2023
5:30,247.3,246.4,248,15.3411,28.3524,14.4845,2.06,6.67,2.41,2.83,6.83,3.36,-1.93,-
1.5,-2.34,0.73,0.98,0.72,-43.0309,-11.1504,-
43.7337,247.329,18.7094,56.1281,11.16,12.54,-5.72,0.89,-
32.8005,50,1403990.00,8548.12,101615,501816,1.54E+06,2.10E+06,11.42,121.85,12.65,17
3.8,12.8544,94.7467,427.5,428.1,428.9,429.5,15.183,1.24,1.25,1.41,40.59,22.28,39.56
,1.3,34.1433,0.893025,13.474,26.8527,14.8397,234.47,232.552,238.371,0,0,0,0
7/4/2023
5:45,247.3,246.3,248,12.3535,25.7737,14.3655,2.21,5.9,2.43,2.79,6.11,3.36,-1.7,-
1.86,-2.28,0.79,0.95,0.73,-30.0097,-16.9328,-
42.3018,247.187,17.819,53.457,10.74,12.24,-5.87,0.88,-
32.1899,50,1404000.00,8548.12,101615,501818,1.54E+06,2.10E+06,11.4,121.85,12.61,173
.8,12.9867,94.7467,427.3,427.9,428.7,429.3,12.0493,1.31,1.11,1.22,43.13,23.64,39.3,
1.20667,35.3567,0.888146,13.3797,26.9302,14.817,234.47,232.552,238.371,0,0,0,0
7/4/2023
6:00,246.7,245.7,247.1,13.9679,28.8074,15.5753,2.68,6.67,2.65,3.17,6.9,3.64,-1.79,-
1.78,-2.49,0.89,0.97,0.74,-28.3909,-14.2687,-
30.9519,246.52,20.3738,61.1213,12.98,14.21,-5.78,0.91,-
26.2881,50,1404000.00,8548.12,101615,501819,1.54E+06,2.10E+06,11.66,121.85,12.93,17
3.8,13.3822,94.7467,426.5,426.8,427.8,428.1,14.5247,1.41,1.11,1.21,40.19,22.83,33.8
8,1.24333,32.3,0.905249,13.1865,27.4827,15.5683,234.47,232.552,238.371,0,0,0,0
7/4/2023
6:15,245.6,244.7,246.2,16.3263,29.5824,15.8804,3.14,6.9,2.91,3.7,7.05,3.65,-2,-
1.43,-2.2,0.87,0.98,0.8,-32.433,-10.7228,-
35.9814,245.416,20.7955,62.3867,12.78,13.95,-5.59,0.92,-
25.9867,50,1404000.00,8548.12,101615,501821,1.54E+06,2.10E+06,11.84,121.85,13.14,17
3.8,13.3419,94.7467,424.5,424.9,425.7,426.3,12.8929,1.64,1.43,1.42,37.48,23.14,39.0
9,1.48667,33.4533,0.916355,13.592,27.7755,15.8265,234.47,232.552,238.371,0,0,0,0
7/4/2023
6:30,248.3,247.6,249.2,18.6433,34.4181,16.7828,3.99,8.18,3,4.35,8.31,3.91,-1.72,-
1.46,-2.51,0.92,0.98,0.77,-22.4016,-9.12947,-
38.7725,248.348,23.2042,69.6127,15.11,16.15,-5.68,0.94,-
23.3994,50,1404010.00,8548.12,101615,501822,1.54E+06,2.10E+06,12.57,121.85,13.84,17
3.8,13.7428,94.7467,429.6,430.4,431,431.8,15.8323,1.69,1.47,1.56,35.02,23.14,39.24,
1.55333,32.4667,0.936933,14.6471,29.0633,16.5389,234.47,232.552,238.371,0,0,0,0
7/4/2023
6:45,247.3,246.5,248.1,32.2745,53.3434,27.083,7.44,12.59,5.88,7.49,12.74,7.11,-
2.05,-1.94,-2.8,0.97,0.99,0.92,-13.2052,-5.72405,-
23.399,247.379,40.0793,120.238,26.01,26.86,-6.67,0.97,-
14.6102,50,1404010.00,8548.12,101615,501824,1.54E+06,2.10E+06,14.46,121.85,15.68,17
3.8,15.2451,94.7467,427.9,428.5,429.2,429.9,24.2727,1.82,1.83,1.65,29.66,25.63,34.1
5,1.76667,29.8133,0.967803,17.3022,32.4992,17.8591,234.47,232.552,238.371,0,0,0,0
7/4/2023
7:00,245.4,244.9,246.3,68.3549,70.6216,45.5981,16.4,16.66,10.59,16.45,18.43,10.11,-
1.23,-1.13,-2.76,1,1,0.96,-2.38867,1.06482,-
13.5995,245.564,62.1455,197.742,46.6,46.81,-4.42,0.99,-
5.0152,50,1404020.00,8548.12,101615,501825,1.54E+06,2.10E+06,18.94,121.85,19.99,173
.8,17.9764,94.7467,424.5,425.3,425.7,426.4,34.1216,1.93,2.06,1.87,20.05,22.22,24.58
,1.95333,22.2833,0.994033,25.5826,39.2777,20.7188,234.47,232.552,238.371,0,0,0,0
7/4/2023
7:15,246.9,246.6,248.4,74.6112,86.967,46.7544,18.11,20.91,10.91,18.17,20.91,11.25,-
1.39,0,-2.75,1,1,0.97,-2.71311,2.96734,-
12.4367,247.279,69.2814,207.844,49.7,49.88,-4.17,1,-
4.03959,50.1,1404030.00,8548.12,101615,501826,1.54E+06,2.10E+06,28.11,121.85,28.88,
173.8,22.8859,94.7467,427.2,428.5,428.7,430,35.3207,2.12,2.42,2.38,20.84,23.14,26.5
1,2.30667,23.4967,0.996403,40.8067,52.9337,28.365,234.47,232.552,238.371,0,0,0,0
7/4/2023
7:30,244.2,244,245.5,94.2877,106.792,80.0566,22.13,25.72,18.93,22.24,25.75,19.26,-
2.33,-1.18,-3.59,0.99,1,0.98,-4.47933,0.704155,-
10.0933,245.289,91.7947,275.384,68.04,68.38,-6.88,0.99,-
5.11368,50.1,1404040.00,8548.12,101615,501828,1.54E+06,2.10E+06,37.49,121.85,38.05,
173.8,26.2527,94.7467,424.9,425.9,426.1,427.1,27.3873,2.12,2.34,2.25,19.25,23.16,23
.88,2.23667,22.0967,0.995006,54.932,66.7325,38.053,234.47,232.552,238.371,0,0,0,0
7/4/2023
7:45,242,241.7,242.9,77.9592,76.8733,75.2998,18.06,17.62,17.43,18.31,17.67,17.83,-
2.99,-2.84,-3.78,0.99,0.99,0.98,-7.46916,-5.43686,-
10.214,242.085,76.2803,225.582,51.83,52.7,-9.57,0.98,-
7.69014,50,1404060.00,8548.12,101615,501830,1.54E+06,2.10E+06,48.51,121.85,48.93,17
3.8,28.18,94.7467,418.9,419.7,420,420.8,6.41809,2.25,2.55,2.34,27.74,30.39,23.05,2.
38,27.06,0.983475,71.2323,82.5424,51.4887,234.47,232.552,238.371,0,0,0,0
7/4/2023
8:00,247.9,247.6,248.8,80.1766,96.2036,88.6693,18.86,22.69,21.11,19.14,22.9,21.45,-
3.24,-3.04,-3.82,0.99,0.99,0.98,-7.10335,-4.48483,-
7.27432,248.206,87.5659,262.982,62.2,63.03,-10.19,0.99,-
6.35765,50,1404080.00,8548.12,101615,501832,1.54E+06,2.10E+06,54.77,121.85,55.23,17
3.8,26.416,94.7467,429.2,430.1,430.3,431.2,27.5763,2.22,2.11,2.62,29.28,24.29,18.47
,2.31667,24.0133,0.988571,78.6735,91.3202,62.5688,234.47,232.552,238.371,0,0,0,0
7/4/2023
8:15,242.3,241.8,243.1,99.0577,110.749,95.4915,22.17,25.73,22,22.56,25.9,22.54,-
4.16,-2.92,-4.87,0.98,0.99,0.98,-8.44849,-3.48198,-
10.2897,242.389,100.79,302.37,69.99,71.01,-12.07,0.99,-
6.889,50,1404090.00,8548.12,101615,501835,1.54E+06,2.10E+06,60.39,121.85,61.03,173.
8,23.3803,94.7467,419.1,419.9,420.4,421,12.2861,2.4,2.57,2.42,26.74,26.35,23.84,2.4
6333,25.6433,0.984549,83.2527,99.3279,75.1254,234.47,232.552,238.371,0,0,0,0
7/4/2023
8:30,241.2,240.9,242.1,99.802,115.288,106.122,22.89,26.66,24.79,23.29,26.95,25.18,-
4.28,-3.92,-4.51,0.98,0.99,0.98,-8.24232,-5.58929,-
7.85128,241.478,106.415,319.244,73.78,72.81,-12.74,0.98,-
7.6708,50,1404110.00,8548.12,101615,501838,1.54E+06,2.10E+06,65.16,121.85,66,173.8,
20.3523,94.7467,417.9,418.5,418.8,419.4,4.83777,2.43,2.7,2.52,26.02,27.09,21.99,2.5
7667,24.96,0.985184,88.2653,105.645,86.2834,234.47,232.552,238.371,0,0,0,0
7/4/2023
8:45,244.9,244.1,245.3,84.7986,107.011,102.392,19.25,25.2,24.65,19.64,23.47,25.04,-
4.27,-3.25,-4.39,0.98,0.99,0.98,-7.48873,-3.95937,-
8.38789,244.702,96.3881,289.164,66.79,67.84,-11.89,0.98,-
6.612,50.1,1404130.00,8548.12,101615,501841,1.54E+06,2.10E+06,67.8,121.85,68.77,173
.8,16.582,94.7467,423.2,423.5,424.2,424.5,15.8662,2.43,2.69,2.36,33.03,29.44,22.41,
2.49333,28.2933,0.985147,91.9697,106.428,94.3963,234.47,232.552,238.371,0,0,0,0
7/4/2023
9:00,244.8,244.4,245.9,92.2142,98.3817,103.377,21.25,22.6,24.54,21.63,22.23,24.68,-
4.09,-4.81,-4.15,0.98,0.98,0.99,-8.18567,-8.55148,-
7.63773,244.993,96.1581,288.474,66.73,68.01,-13.12,0.98,-
8.12296,50,1404150.00,8548.12,101615,501844,1.54E+06,2.10E+06,70.53,121.85,71.56,17
3.8,15.3096,94.7467,423.7,424.5,424.8,425.6,12.1829,2.5,2.71,2.51,30.41,31.4,22.61,
2.58667,28.3033,0.981225,94.6541,107.879,101.584,234.47,232.552,238.371,0,0,0,0
7/4/2023
9:15,245.8,245.5,246.9,87.433,110.086,107.736,19.72,23.55,25.33,20.19,23.97,25.69,-
4.32,-4.42,-4.23,0.98,0.98,0.98,-9.07471,-6.4797,-
8.31219,246.177,99.7506,299.252,69.79,71.05,-13.33,0.98,-
7.26517,50,1404160.00,8548.12,101615,501848,1.54E+06,2.10E+06,71.6,121.85,72.67,173
.8,14.2027,94.7467,425.9,426.8,427.1,428,14.6895,2.42,2.65,2.53,32.49,29.89,23.12,2
.53333,28.5,0.983538,96.397,107.502,104.712,234.47,232.552,238.371,0,0,0,0
7/4/2023
9:30,241.8,241.7,242.7,99.761,102.287,94.9974,22.5,23.24,21.92,23.04,23.64,22.35,-
4.98,-4.38,-4.38,0.98,0.98,0.98,-9.57544,-6.2435,-
7.89968,242.16,99.4974,298.493,68.03,69.52,-13.49,0.98,-
7.94569,50,1404180.00,8548.12,101615,501851,1.54E+06,2.10E+06,71.54,121.85,72.64,17
3.8,14.5176,94.7467,418.8,419.6,419.8,420.6,13.1149,2.46,2.6,2.48,31.18,29.03,25.21
,2.51333,28.4733,0.981769,96.1135,107.336,104.539,234.47,232.552,238.371,0,0,0,0
7/4/2023
9:45,241.1,240.7,242.1,98.0446,130.219,96.3666,22.98,29.71,21.96,23.45,29.94,22.49,
-4.7,-3.68,-4.86,0.98,0.99,0.98,-8.41244,-4.16227,-
10.0686,241.336,107.177,321.53,73.75,74.95,-13.36,0.98,-
7.54778,50,1404200.00,8548.12,101615,501854,1.54E+06,2.10E+06,71.82,121.85,72.95,17
3.8,16.4044,94.7467,417.6,418.4,418.8,419.6,23.7915,2.45,2.66,2.48,28.77,24.42,26.2
7,2.53,26.4867,0.983932,96.015,110.446,103.141,234.47,232.552,238.371,0,0,0,0
7/4/2023
10:00,245.2,244.9,246.1,108.984,112.93,98.7993,25.51,26.35,23.2,25.92,26.59,23.62,-
4.64,-3.99,-4.53,0.98,0.99,0.98,-7.4592,-4.68498,-
8.84726,245.493,107.403,322.208,75.39,76.53,-13.17,0.99,-
7.02684,50,1404220.00,8548.12,101615,501858,1.54E+06,2.10E+06,73.19,121.85,74.35,17
3.8,17.3652,94.7467,424.4,425.2,425.5,426.3,17.5917,2.44,2.62,2.45,26.15,27.36,24.4
2,2.48,24.5967,0.986356,100.248,114.333,101.374,234.47,232.552,238.371,0,0,0,0
7/4/2023
10:15,245.2,244.7,246.3,109.628,136.175,98.2075,25.64,32.3,23.04,26.01,32.6,23.51,-
4.39,-4.45,-4.61,0.98,0.99,0.98,-7.31689,-4.45959,-
9.70573,245.382,112.675,338.026,80.74,81.87,-13.57,0.99,-
7.20343,50,1404240.00,8548.12,101615,501861,1.54E+06,2.10E+06,73.62,121.85,74.78,17
3.8,17.7184,94.7467,424.2,425.2,425.6,426.6,46.7698,2.42,2.52,2.15,27.17,21.02,25.1
4,2.36333,24.4433,0.986469,102.326,116.032,99.3728,234.47,232.552,238.371,0,0,0,0
7/4/2023
10:30,244.6,244.2,245.4,102.978,108.831,94.2041,24.11,25.9,21.88,24.61,26.33,22.38,
-4.9,-4.73,-4.69,0.98,0.98,0.98,-8.47441,-6.74715,-
9.99155,244.78,102.226,306.677,71.02,72.45,-14.31,0.98,-
8.37662,50,1404260.00,8548.12,101615,501864,1.54E+06,2.10E+06,73.83,121.85,75.01,17
3.8,18.4569,94.7467,423.4,424.1,424.3,425,12.4319,2.44,2.85,2.84,29.86,25.71,26.65,
2.48,27.4067,0.98293,104.238,116.463,97.7466,234.47,232.552,238.371,0,0,0,0
7/4/2023
10:45,245.1,244.6,245.8,90.7557,93.0565,94.1045,20.86,21.16,22,21.32,21.72,23.69,-
4.39,-4.43,-4.19,0.98,0.98,0.98,-9.23761,-7.28067,-
8.17863,244.775,94.4485,283.346,65.29,66.6,-13.1,0.98,-
8.28106,50,1404270.00,8548.12,101615,501867,1.54E+06,2.10E+06,73.55,121.85,74.73,17
3.8,18.0306,94.7467,423.2,423.8,424.2,424.8,17.6344,2.42,2.7,2.57,30.96,32.31,24.76
,2.56333,29.3433,0.981842,104.546,115.39,96.4559,234.47,232.552,238.371,0,0,0,0
7/4/2023
11:00,244.4,244.1,245.1,95.4198,111.858,94.0457,21.34,25.15,22.33,21.73,25.53,22.8,
-4.06,-4.39,-4.61,0.98,0.99,0.98,-8.40214,-6.12848,-
10.3975,244.544,98.1549,294.465,68.26,69.55,-13.32,0.98,-
8.30938,50,1404290.00,8548.12,101615,501871,1.54E+06,2.10E+06,71.44,121.85,72.65,17
3.8,17.075,94.7467,423.1,423.7,423.9,424.4,12.1783,2.38,2.58,2.46,28.67,27.49,25.86
,2.48333,27.34,0.98209,99.6891,111.543,96.2636,234.47,232.552,238.371,0,0,0,0
7/4/2023
11:15,244.3,244,245.2,87.4269,104.964,98.9789,19.85,24.04,23.97,20.84,24.48,24.46,-
4.41,-4.65,-4.86,0.98,0.98,0.98,-9.76479,-7.06112,-
9.28654,244.452,100.344,301.032,69.51,70.95,-14.19,0.98,-
8.70415,50,1404310.00,8548.12,101615,501874,1.54E+06,2.10E+06,70.03,121.85,71.3,173
.8,17.0261,94.7467,422.9,423.6,423.8,424.5,12.6096,2.36,2.57,2.47,29.81,28.31,24.38
,2.46667,27.5,0.979653,96.2719,109.851,96.218,234.47,232.552,238.371,0,0,0,0
7/4/2023
11:30,244.3,243.7,244.9,86.3739,106.177,96.61,20.59,24.62,22.49,21.72,24.87,22.73,-
4.76,-4.16,-4.5,0.98,0.99,0.98,-10.6904,-6.03064,-
8.88502,244.348,96.6711,290.013,66.81,68.12,-13.28,0.98,-
8.52379,50,1404320.00,8548.12,101615,501877,1.54E+06,2.10E+06,68.71,121.85,70,173.8
,15.302,94.7467,422.7,423.1,423.7,424,15.595,2.3,2.56,2.41,31.87,27.41,25.86,2.4233
3,28.38,0.980949,92.7032,106.572,97.8037,234.47,232.552,238.371,0,0,0,0
7/4/2023
11:45,243.6,243.4,244.4,88.943,105.67,93.063,20.34,24.47,21.52,20.84,24.84,22.05,-
4.53,-4.25,-4.9,0.98,0.99,0.98,-9.98468,-6.43661,-
10.0774,243.81,97.4501,292.35,67.33,68.69,-13.64,0.98,-
8.86076,50,1404340.00,8548.12,101615,501881,1.54E+06,2.10E+06,67.56,121.85,68.87,17
3.8,15.8731,94.7467,421.8,422.5,422.7,423.4,26.4432,2.38,2.62,2.48,30.86,27.05,25.0
5,2.46333,27.76,0.98047,89.2786,105.589,97.8914,234.47,232.552,238.371,0,0,0,0
7/4/2023
12:00,244.8,244.4,245.6,78.7595,95.0356,90.9166,16.86,23.82,20.63,19.45,24.11,21.1,
-4.67,-3.71,-4.5,0.97,0.99,0.98,-10.8988,-5.17851,-
9.79088,244.842,91.5931,274.779,63.11,64.41,-12.88,0.98,-
8.67617,50,1404360.00,8548.12,101615,501884,1.54E+06,2.10E+06,67.37,121.85,68.69,17
3.8,16.498,94.7467,423.5,424.4,424.5,425.4,25.426,2.35,2.6,2.44,34.16,26.05,27.57,2
.46333,29.26,0.980776,89.0045,106.322,96.6662,234.47,232.552,238.371,0,0,0,0
7/4/2023
12:15,245.1,244.3,245.7,81.7003,96.6422,89.6672,18.11,22.34,20.68,18.92,22.65,21.26
,-5.45,-3.7,-4.92,0.96,0.99,0.97,-13.8333,-5.52355,-
10.6519,244.959,90.5522,271.657,62.08,63.67,-14.17,0.97,-
10.0744,50,1404370.00,8548.12,101615,501887,1.54E+06,2.10E+06,66.48,121.85,67.77,17
3.8,16.4837,94.7467,423.9,424.4,425.1,425.6,13.4141,2.35,2.53,2.41,35.07,28.83,27.4
5,2.43,30.45,0.974606,87.7942,105.189,95.1701,234.47,232.552,238.371,0,0,0,0
7/4/2023
12:30,245.4,245.1,246.1,72.5125,91.3027,81.9092,16.78,21.4,19.09,17.33,21.61,19.57,
-4.32,-3.02,-4.34,0.97,0.99,0.97,-11.7906,-4.21017,-
10.1153,245.464,81.8108,245.432,56.59,57.79,-11.7,0.98,-
8.67468,50,1404390.00,8548.12,101615,501891,1.54E+06,2.10E+06,64.8,121.85,66.15,173
.8,17.2062,94.7467,424.7,425.2,425.5,426.2,19.187,2.28,2.47,2.26,34.03,28.58,25.35,
2.33667,29.32,0.98072,85.4072,104.063,92.0249,234.47,232.552,238.371,0,0,0,0
7/4/2023
12:45,245.5,245.9,246.4,77.1156,85.4366,75.6061,18.04,19.85,18.42,17.6,20.16,18.98,
-3.8,-3.52,-4.58,0.98,0.98,0.97,-9.93233,-7.71137,-
12.8899,245.995,77.767,233.301,54.02,55.33,-11.97,0.98,-
10.206,50,1404400.00,8548.12,101615,501894,1.54E+06,2.10E+06,61.48,121.85,62.83,173
.8,16.3705,94.7467,425.4,426.2,426.1,426.9,18.9999,2.05,2.21,2.1,33.41,23.56,26.89,
2.11667,27.7367,0.976042,81.0636,98.6685,87.3743,234.47,232.552,238.371,0,0,0,0
7/4/2023
13:00,246.3,246.2,247,59.0608,68.9186,68.7024,12.86,15.87,15.86,13.59,16.25,16.42,-
4.37,-3.54,-4.25,0.95,0.98,0.97,-16.3068,-9.04655,-
12.8449,246.473,66.2777,202.442,46.17,47.74,-12.18,0.97,-
12.5584,50,1404410.00,8548.12,101615,501897,1.54E+06,2.10E+06,57.13,121.85,58.5,173
.8,15.3426,94.7467,426.6,427.1,427.3,427.8,19.6613,1.95,2.12,2.04,38.77,28.63,26.66
,2.03667,31.3533,0.965374,74.9822,91.2487,82.2141,234.47,232.552,238.371,0,0,0,0
7/4/2023
13:15,246,245.8,246.7,54.3757,58.9723,63.5277,11.99,13.59,14.81,12.53,13.93,15.18,-
3.65,-3.14,-3.72,0.96,0.97,0.97,-13.3268,-10.6978,-
13.2145,246.138,57.8608,173.583,39.59,40.94,-10.4,0.97,-
12.413,50,1404430.00,8548.12,101615,501899,1.54E+06,2.10E+06,52.17,121.85,53.54,173
.8,14.4168,94.7467,425.9,426.7,426.8,427.6,2.18066,1.88,2.05,1.85,32.59,29.76,23.67
,1.92,28.34,0.972861,68.2981,83.4217,75.5354,234.47,232.552,238.371,0,0,0,0
7/4/2023
13:30,245.9,246.1,246.9,59.322,59.1519,56.6978,13.68,13.95,13.3,13.9,14.21,13.7,-
2.34,-2.72,-3.31,0.99,0.98,0.97,-6.7111,-10.1007,-
11.8764,246.35,59.4742,179.104,41.47,42.38,-8.79,0.98,-
9.56343,49.9,1404440.00,8548.12,101615,501902,1.54E+06,2.10E+06,46.42,121.85,47.72,
173.8,11.4535,94.7467,426.1,427.1,426.8,427.7,7.64697,2.7,2.34,2.41,19.37,28.85,24.
33,2.48333,24.1833,0.980943,61.642,72.5214,68.2478,234.47,232.552,238.371,0,0,0,0
7/4/2023
13:45,245.6,245.8,246.6,55.5792,64.0732,55.5352,12.73,15.11,12.81,13.05,15.34,13.3,
-2.83,-2.66,-3.57,0.98,0.98,0.96,-9.73646,-7.67824,-
13.4881,245.983,59.5325,173.907,40.22,41.24,-9.1,0.98,-
10.3654,50,1404450.00,8548.12,101615,501904,1.54E+06,2.10E+06,43.06,121.85,44.29,17
3.8,9.55126,94.7467,425.7,426.4,426.4,427.1,3.39746,1.75,1.98,1.74,35.16,24.46,25.1
3,1.82333,28.25,0.974503,58.2881,66.3965,63.202,234.47,232.552,238.371,0,0,0,0
7/4/2023
14:00,245.7,245.4,246.2,53.2004,51.3008,56.8391,11.9,11.68,13.1,12.39,12.04,13.58,-
3.36,-2.9,-3.54,0.96,0.97,0.97,-13.4749,-11.1819,-
13.2459,245.783,52.965,158.895,36.71,38.02,-9.91,0.97,-
11.8196,50,1404450.00,8548.12,101615,501906,1.54E+06,2.10E+06,40.1,121.85,41.3,173.
8,8.06081,94.7467,425.3,425.8,426,426.5,1.80212,1.81,1.94,1.81,34.47,28.88,25.45,1.
85333,29.6,0.966999,55.3629,60.4853,59.4255,234.47,232.552,238.371,0,0,0,0
7/4/2023
14:15,244.8,244.7,245.8,54.6469,64.8412,59.1556,12.07,15.22,13.75,12.58,15.43,14.5,
-3.51,-2.98,-3.63,0.96,0.98,0.97,-13.2614,-9.13857,-
12.2566,245.149,60.5668,184.365,42.08,43.3,-10.18,0.97,-
11.4892,50,1404460.00,8548.12,101615,501909,1.54E+06,2.10E+06,38.91,121.85,40.08,17
3.8,6.71518,94.7467,424.1,424.9,424.9,425.7,12.9697,1.84,1.99,1.84,35.99,26.91,23.4
1,1.89,29.4867,0.969691,54.6078,57.9788,57.5864,234.47,232.552,238.371,0,0,0,0
7/4/2023
14:30,244.5,244.6,245.5,73.2292,88.7655,73.5321,17.51,20.76,17.07,17.3,21.09,17.49,
-3.14,-3.61,-3.81,0.98,0.99,0.98,-8.28009,-8.61706,-
10.0963,244.819,77.6592,232.978,54.17,55.21,-10.67,0.98,-
9.10326,50,1404480.00,8548.12,101615,501911,1.54E+06,2.10E+06,40.72,121.85,41.88,17
3.8,7.15298,94.7467,423.4,424.3,424.2,425.1,5.32373,2.01,2.23,2.08,30.15,24.45,25.8
4,2.10667,26.8133,0.979052,57.3824,60.6205,59.6772,234.47,232.552,238.371,0,0,0,0
7/4/2023
14:45,245.6,245.6,246.3,81.1378,78.7035,77.0612,18.43,17.95,17.89,17.96,18.35,18.32
,-4.59,-4.05,-3.81,0.97,0.98,0.98,-12.2458,-9.80633,-
9.60634,245.836,79.9559,239.868,55.24,56.73,-12.92,0.97,-
10.9739,50,1404490.00,8548.12,101615,501914,1.54E+06,2.10E+06,43.94,121.85,45.12,17
3.8,7.42411,94.7467,425.4,426,425.9,426.5,7.59888,2.24,2.45,2.28,35.17,29.86,25.76,
2.32333,30.2633,0.973183,61.6466,64.9417,64.9365,234.47,232.552,238.371,0,0,0,0
7/4/2023
15:00,245.6,245.6,246.4,77.5757,92.1676,84.9937,17.46,21.13,19.65,18.02,21.49,20.16
,-4.47,-3.96,-4.53,0.97,0.98,0.97,-11.2176,-6.41138,-
10.5247,245.823,85.2914,256.539,58.85,60.21,-12.72,0.98,-
8.97457,50,1404500.00,8548.12,101615,501917,1.54E+06,2.10E+06,49.29,121.85,50.5,173
.8,9.57825,94.7467,425.3,425.9,426,426.7,15.9302,2.27,2.53,2.36,35.63,30.02,28.27,2
.38667,31.3067,0.976368,68.9487,75.2184,70.3278,234.47,232.552,238.371,0,0,0,0
7/4/2023
15:15,246.7,246.3,247.3,78.3199,97.8199,84.5618,17.68,22.94,19.42,18.16,23.14,20.07
,-4.15,-3.03,-5.08,0.97,0.99,0.97,-9.68925,-3.63459,-
12.2942,246.864,87.1837,261.551,60.13,61.38,-12.31,0.98,-
8.42239,50,1404520.00,8548.12,101615,501921,1.54E+06,2.10E+06,54.21,121.85,55.47,17
3.8,11.4513,94.7467,426.9,427.4,427.7,428.2,21.5925,2.39,2.56,2.41,35.89,29.03,29.2
6,2.45333,31.3933,0.980841,75.1568,83.581,76.9442,234.47,232.552,238.371,0,0,0,0
7/4/2023
15:30,242.5,242.2,243,86.6429,88.5984,85.9781,19.91,19.95,19.33,20.22,20.37,20.09,-
3.55,-4.13,-5.47,0.98,0.98,0.96,-8.17589,-6.93203,-
13.5328,242.539,87.563,262.689,60.41,61.87,-13.4,0.98,-
9.45419,50,1404530.00,8548.12,101615,501924,1.54E+06,2.10E+06,58.01,121.85,59.34,17
3.8,12.7292,94.7467,419.5,419.4,419.6,420.3,12.4386,2.41,2.63,2.5,31.59,31.19,29.1,
2.51333,30.6267,0.976279,79.8794,90.8833,82.4207,234.47,232.552,238.371,0,0,0,0
7/4/2023
15:45,242.6,242.3,243.4,78.0145,114.126,91.4302,17.23,26.54,20.69,17.81,26.88,21.46
,-4.51,-4.25,-5.68,0.97,0.99,0.96,-11.3322,-5.25352,-
13.4074,242.654,90.0774,270.232,61.39,62.99,-14.1,0.97,-
10.2153,50,1404550.00,8548.12,101615,501927,1.54E+06,2.10E+06,59.87,121.85,61.28,17
3.8,13.8345,94.7467,419.9,420.5,420.7,421.3,20.6398,2.51,2.68,2.64,36.54,26.86,29.1
1,2.61,30.8367,0.972697,82.1266,95.2824,84.9882,234.47,232.552,238.371,0,0,0,0
7/4/2023
16:00,243.7,243.5,244.7,67.4103,80.4055,80.7428,15.64,18.11,18.39,16.28,18.54,19.23
,-4.53,-3.99,-4.34,0.96,0.98,0.97,-13.2244,-8.10001,-
10.8502,243.891,79.822,236.318,53.5,55.06,-13.01,0.97,-
10.4187,50,1404560.00,8548.12,101615,501931,1.54E+06,2.10E+06,59.59,121.85,61.07,17
3.8,14.0978,94.7467,421.6,422.8,422.7,423.8,7.89636,2.32,2.5,2.56,33.19,33.69,29.72
,2.46,32.2,0.971889,80.7673,95.2844,86.3594,234.47,232.552,238.371,0,0,0,0
7/4/2023
16:15,244.5,244.2,245.3,59.8422,80.5332,70.7858,13.07,18.38,16.12,13.66,18.7,16.2,-
3.93,-3.59,-4.04,0.96,0.98,0.97,-13.2002,-6.77341,-
11.8706,244.713,69.7372,209.212,47.1,48.5,-11.56,0.97,-
10.6404,50,1404580.00,8548.12,101615,501934,1.54E+06,2.10E+06,57.39,121.85,58.92,17
3.8,15.4121,94.7467,423.2,423.9,424.2,424.9,25.3884,2.25,2.47,2.41,38.93,32.33,31.1
,2.37667,34.12,0.973791,76.6685,93.0321,84.2813,234.47,232.552,238.371,0,0,0,0
7/4/2023
16:30,245.5,245.2,246.9,66.2756,73.0864,65.205,15.31,16.65,14.77,15.52,16.99,16.39,
-2.93,-3.37,-4.09,0.98,0.98,0.97,-8.20044,-7.21836,-
13.4299,245.776,70.3964,211.189,48.51,49.69,-10.75,0.98,-
9.56909,50,1404590.00,8548.12,101615,501937,1.54E+06,2.10E+06,53.87,121.85,55.39,17
3.8,16.4396,94.7467,424.7,425.8,426.2,427.3,5.0116,2.09,2.29,2.14,30.29,33.54,30.4,
2.17333,31.41,0.975797,70.6433,88.6076,79.293,234.47,232.552,238.371,0,0,0,0
7/4/2023
16:45,246.9,246.6,248,52.8135,70.2399,53.9646,11.78,16.17,12,12.38,16.46,12.63,-
3.81,-3.13,-4.01,0.95,0.98,0.95,-15.6742,-6.82079,-
16.2117,247.175,58.806,176.418,39.7,41.42,-11.38,0.96,-
12.8452,50,1404600.00,8548.12,101615,501939,1.54E+06,2.10E+06,49.53,121.85,51,173.8
,17.3393,94.7467,427.4,428.1,428.4,429.2,14.4265,1.95,2.18,2.16,34,33.79,35.48,2.09
667,34.4233,0.959337,64.1014,83.0726,72.1111,234.47,232.552,238.371,0,0,0,0
7/4/2023
17:00,244.5,244.1,245.7,48.9475,62.1477,47.1405,10.91,14.09,10.43,11.3,14.41,10.97,
-2.95,-3.01,-3.41,0.97,0.98,0.95,-11.8227,-7.54143,-
14.9804,244.71,55.0808,165.243,37,38.13,-9.2,0.97,-
11.4482,50,1404610.00,8548.12,101615,501942,1.54E+06,2.10E+06,44.7,121.85,46.1,173.
8,17.239,94.7467,422.6,423.7,423.9,424.9,18.2091,2.2,2.25,2.32,35.51,32.95,35.08,2.
25667,34.65,0.968024,58.1929,76.2737,63.2352,234.47,232.552,238.371,0,0,0,0
7/4/2023
17:15,246.7,246.1,247.7,48.7958,70.972,49.4473,10.98,16.67,11.18,11.41,16.88,11.67,
-3.16,-2.48,-3.29,0.96,0.99,0.96,-13.4292,-2.59483,-
13.5709,246.902,60.1486,180.446,41.67,42.57,-8.67,0.98,-
11.2103,50,1404620.00,8548.12,101615,501944,1.54E+06,2.10E+06,41.09,121.85,42.4,173
.8,16.3641,94.7467,426.9,427.6,428.2,428.9,20.0917,2.29,2.27,2.35,33.66,27.09,33.36
,2.29667,31.2033,0.970771,54.162,70.7711,56.8041,234.47,232.552,238.371,0,0,0,0
7/4/2023
17:30,247.8,247.1,248.6,45.5792,56.8557,43.6195,10.35,13.03,10.01,11.16,13.33,10.39
,-2.76,-2.68,-2.89,0.97,0.98,0.96,-11.4696,-7.37286,-
15.3955,247.747,47.9696,143.909,32.83,33.85,-8.25,0.97,-
11.4093,50.1,1404630.00,8548.12,101615,501946,1.54E+06,2.10E+06,38.16,121.85,39.38,
173.8,16.8216,94.7467,428.6,429.4,429.9,430.7,15.4985,2.14,2.2,2.19,32.4,34.54,32.7
5,2.17,33.1567,0.968928,50.5496,66.8611,51.0959,234.47,232.552,238.371,0,0,0,0
7/4/2023
17:45,248.1,247.6,249,42.8468,55.5033,33.6038,9.93,12.73,8.41,10.09,13.01,8.8,-
1.77,-2.66,-2.58,0.98,0.98,0.95,-6.95795,-7.45611,-
16.256,248.22,45.5349,136.605,31.16,31.98,-7.17,0.97,-
10.2081,50,1404630.00,8548.12,101615,501948,1.54E+06,2.10E+06,35.81,121.85,36.93,17
3.8,17.7002,94.7467,429.2,430,430.4,431.2,16.2296,2.09,2.02,2.01,30.68,34.24,32.54,
2.04,32.4867,0.974268,48.3317,63.5246,45.9137,234.47,232.552,238.371,0,0,0,0
7/4/2023
18:00,249.5,248.8,250.5,24.0774,42.0677,33.9275,5.25,9.47,7.58,5.68,9.78,8.16,-
2.14,-2.44,-3.01,0.93,0.97,0.93,-21.1089,-10.43,-
19.755,249.494,32.7786,98.3358,21.94,23.2,-7.55,0.95,-
17.1335,50.1,1404640.00,8548.12,101615,501950,1.54E+06,2.10E+06,32.34,121.85,33.35,
173.8,18.166,94.7467,431.3,432.1,432.8,433.6,14.2316,1.85,1.76,1.77,35.4,34.55,30.8
6,1.81,33.9133,0.947224,43.6667,59.3407,41.3787,234.47,232.552,238.371,0,0,0,0
7/4/2023
18:15,246.6,245.7,247.5,20.3035,39.1086,25.9388,4.68,9.08,5.38,5.66,9.42,6.03,-
2.34,-2.49,-2.74,0.91,0.96,0.89,-28.2795,-11.2071,-
24.7652,246.512,28.6395,85.9187,18.48,19.93,-7.45,0.93,-
21.4095,50,1404650.00,8548.12,101615,501952,1.54E+06,2.10E+06,28.87,121.85,29.88,17
3.8,17.3753,94.7467,426.3,427.1,427.8,428.7,18.6873,1.05,1.59,1.61,36.49,30.72,36.9
3,1.41667,34.7133,0.927355,37.6137,52.9309,36.5905,234.47,232.552,238.371,0,0,0,0
7/4/2023
18:30,246.9,245.9,247.7,18.7328,40.4204,23.8549,3.98,9.25,5,4.34,9.45,5.56,-1.74,-
1.95,-2.41,0.92,0.98,0.89,-22.0353,-7.6137,-
24.3406,246.865,27.7137,83.1412,18.24,19.26,-6.19,0.95,-
17.9618,50,1404650.00,8548.12,101615,501954,1.54E+06,2.10E+06,24.25,121.85,25.33,17
3.8,16.9603,94.7467,426.7,427.5,428.3,429.1,19.8033,1.41,1.49,1.4,36.54,29.94,38.01
,1.43333,34.83,0.950524,30.8853,46.4047,30.7835,234.47,232.552,238.371,0,0,0,0
7/4/2023
18:45,247.2,246.4,248.1,15.339,23.6262,21.575,2.82,5.35,3.8,3.52,5.65,4.38,-2.13,-
1.8,-2.17,0.8,0.95,0.87,-35.4879,-18.0396,-
27.4698,247.248,19.2888,57.8665,11.98,13.45,-6.11,0.89,-
24.8118,50,1404650.00,8548.12,101615,501955,1.54E+06,2.10E+06,20.29,121.85,21.43,17
3.8,14.8227,94.7467,427.4,428.3,429,429.7,7.19543,1.47,1.37,1.37,39.2,23.64,36.82,1
.40333,33.22,0.892499,24.3703,39.6902,27.6162,234.47,232.552,238.371,0,0,0,0
7/4/2023 19:00,247.1,246.1,247.7,17.7777,22.2076,19.0552,3.59,5,3.9,4.18,5.12,4.4,-
2.15,-1.6,-2.05,0.86,0.95,0.88,-33.7677,-17.2556,-
25.1041,246.926,18.6886,56.066,11.66,12.99,-5.72,0.9,-
25.4602,50,1404660.00,8548.12,101615,501957,1.54E+06,2.10E+06,16.79,121.85,18.04,17
3.8,11.9308,94.7467,427.1,427.5,428.4,428.8,5.42871,1.34,1.31,1.32,35.6,27.99,38.35
,1.32333,33.98,0.902714,20.1968,33.1368,24.0683,234.47,232.552,238.371,0,0,0,0
7/4/2023
19:15,247.2,246.4,248,15.5569,22.3998,18.8743,3.27,5.2,3.63,3.6,5.09,4.34,-1.52,-
1.29,-2.38,0.92,0.97,0.84,-19.3546,-13.8302,-
30.4416,247.208,19.3676,59.8669,12.98,14.03,-5.32,0.93,-
22.0188,50,1404660.00,8548.12,101615,501958,1.54E+06,2.10E+06,14.77,121.85,16.01,17
3.8,9.9937,94.7467,427.6,428.2,429,429.6,4.80273,1.35,1.17,1.28,34.07,25.19,39.23,1
.27667,32.83,0.915401,18.1727,29.0391,21.7628,234.47,232.552,238.371,0,0,0,0
7/4/2023
19:30,248.3,247.3,249.2,18.6006,30.4371,21.0717,3.9,7.49,4.31,4.12,7.52,5.01,-
2.08,-0.69,-2.55,0.86,1,0.86,-29.5836,-3.72488,-
28.738,248.309,23.1075,68.6106,15.12,16.03,-5.3,0.94,-
20.7223,50.1,1404660.00,8548.12,101615,501959,1.54E+06,2.10E+06,13.24,121.85,14.41,
173.8,7.40336,94.7467,429.1,429.8,430.7,431.4,11.8214,1.43,1.3,1.3,31.6,17.75,33.7,
1.34333,27.6833,0.943769,16.8434,24.9476,20.2163,234.47,232.552,238.371,0,0,0,0
7/4/2023
19:45,247.8,246.7,248.4,16.4978,25.7604,18.825,3.31,6.14,3.63,3.86,6.2,4.36,-2.01,-
0.85,-2.43,0.86,0.99,0.83,-29.5055,-6.1968,-
31.2971,247.778,20.4214,61.2642,13.12,14.14,-5.28,0.93,-
22.4002,50,1404670.00,8548.12,101615,501961,1.54E+06,2.10E+06,12.86,121.85,14,173.8
,7.66145,94.7467,428.1,428.8,429.7,430.3,10.4366,1.41,1.14,1.31,34.41,22.16,38.33,1
.28667,31.6333,0.924925,16.196,24.722,19.4395,234.47,232.552,238.371,0,0,0,0
7/4/2023
20:00,247.5,246.5,248.5,15.442,25.6129,20.6853,3.29,6.09,4.32,3.59,6.16,4.86,-
1.43,-0.92,-2.22,0.92,0.99,0.89,-21.628,-7.20926,-
24.6641,247.467,20.5942,61.7827,13.72,14.46,-4.57,0.95,-
17.8397,50,1404670.00,8548.12,101615,501962,1.54E+06,2.10E+06,13.24,121.85,14.24,17
3.8,9.10041,94.7467,427.7,428.5,429.4,430.3,8.69312,1.4,1.17,1.28,36.29,21.42,34.71
,1.28333,30.8067,0.948881,16.0684,26.1085,19.2961,234.47,232.552,238.371,0,0,0,0
7/4/2023
20:15,247.4,246.3,248.3,16.0873,25.7153,18.7794,3.46,6.07,3.58,3.76,6.15,4.32,-
1.44,-1.08,-2.48,0.92,0.98,0.82,-20.523,-8.74735,-
32.4696,247.363,20.1591,60.4772,13.09,14,-4.99,0.93,-
20.6359,50,1404670.00,8548.12,101615,501963,1.54E+06,2.10E+06,13.57,121.85,14.49,17
3.8,10.2479,94.7467,427.7,428.5,429.5,430.3,10.608,1.29,1.22,1.31,35.47,10.81,38.46
,1.27333,28.2467,0.934215,15.9885,27.2692,19.2597,234.47,232.552,238.371,0,0,0,0
7/4/2023
20:30,247.4,246.2,248.2,18.1826,26.0463,19.666,3.55,6.21,3.94,4.13,6.26,4.61,-
2.05,-0.78,-2.39,0.83,0.99,0.86,-32.4198,-5.65247,-
29.0091,247.257,20.4626,61.3879,13.2,14.2,-5.22,0.93,-
22.4791,50,1404680.00,8548.12,101615,501964,1.54E+06,2.10E+06,13.82,121.85,14.7,173
.8,10.8146,94.7467,427.5,428.3,429.3,430,9.10327,1.42,1.2,1.25,34.39,20.67,34.69,1.
29,29.9167,0.930179,16.3677,28.0844,19.0006,234.47,232.552,238.371,0,0,0,0
7/4/2023
20:45,247.3,246.2,248.2,19.2465,31.479,17.9294,4.19,7.49,3.52,4.76,7.8,4.15,-1.66,-
0.67,-2.19,0.94,1,0.85,-21.1341,-3.76574,-
29.6718,247.187,22.9564,68.8695,15.45,15.64,-4.53,0.96,-
18.2226,50,1404680.00,8548.12,101615,501966,1.54E+06,2.10E+06,13.57,121.85,14.47,17
3.8,10.1821,94.7467,427.3,428.1,429.2,430,12.7488,1.14,1.24,1.2,29.17,17.75,39.33,1
.19333,28.75,0.96575,16.5735,27.444,18.5325,234.47,232.552,238.371,0,0,0,0
7/4/2023
21:00,247.8,246.6,248.6,19.4213,30.1754,18.1675,4.37,7.25,3.7,4.61,7.3,4.2,-1.52,-
0.81,-1.99,0.95,0.99,0.88,-16.2582,-4.91106,-
26.3056,247.642,22.7734,68.3203,15.51,16.1,-4.31,0.96,-
16.162,50,1404680.00,8548.12,101615,501967,1.54E+06,2.10E+06,14.2,121.85,15.03,173.
8,10.056,94.7467,428.1,428.9,429.8,430.6,11.4774,1.26,1.32,1.28,26.05,20.03,39.92,1
.28667,28.6667,0.967128,17.6588,28.0212,18.9298,234.47,232.552,238.371,0,0,0,0
7/4/2023
21:15,248.2,247.1,249,18.5878,24.9709,17.832,4.1,5.86,3.29,4.44,6.02,4.13,-1.67,-
1.36,-2.5,0.94,0.97,0.8,-19.6286,-11.9667,-
34.4342,248.099,20.6696,62.0087,13.36,14.46,-5.57,0.93,-
22.3888,50,1404690.00,8548.12,101615,501968,1.54E+06,2.10E+06,14.35,121.85,15.17,17
3.8,9.55067,94.7467,429,429.7,430.7,431.4,6.45312,1.42,1.16,1.24,25.66,22.6,39.03,1
.26667,29.0967,0.929541,18.4605,27.882,18.7182,234.47,232.552,238.371,0,0,0,0
7/4/2023
21:30,248.3,247.1,249.1,15.5861,29.2349,16.6046,3.35,6.87,3.26,3.64,7.1,3.87,-
1.44,-1.72,-2.06,0.92,0.97,0.85,-21.516,-13.4598,-
29.631,248.105,20.4844,61.4532,13.49,14.47,-5.23,0.93,-
21.5134,50,1404690.00,8548.12,101615,501969,1.54E+06,2.10E+06,14.33,121.85,15.18,17
3.8,9.93168,94.7467,429,429.7,430.7,431.4,11.8978,1.35,1.19,1.2,35.55,19.07,39.03,1
.24667,31.2167,0.932738,18.3972,28.1091,18.4261,234.47,232.552,238.371,0,0,0,0
7/4/2023
21:45,249.1,248,249.9,12.8845,23.2999,15.4087,2.72,5.4,2.67,3.46,5.63,3.59,-2.1,-
1.6,-2.39,0.79,0.96,0.74,-42.2476,-15.7805,-
39.9059,248.945,17.1842,51.5526,10.26,11.91,-6.03,0.86,-
32.6447,50.1,1404690.00,8548.12,101615,501971,1.54E+06,2.10E+06,14.17,121.85,15.06,
173.8,10.2328,94.7467,430.3,431,432,432.7,9.41724,1.29,1.16,1.28,35.66,21.89,39.16,
1.24,33.4933,0.862111,17.9893,28.0658,18.1193,234.47,232.552,238.371,0,0,0,0
7/4/2023 22:00,250,248.8,250.8,12.8585,24.6145,15.5175,2.36,5.88,2.99,3,6,3.64,-
1.88,-1.22,-2.08,0.81,0.98,0.82,-32.4498,-10.4691,-
32.2974,249.892,17.9448,53.3984,11.37,12.48,-5.16,0.91,-
26.4888,50.1,1404700.00,8548.12,101615,501972,1.54E+06,2.10E+06,12.94,121.85,14.02,
173.8,9.92278,94.7467,432,432.7,433.7,434.4,10.4991,1.42,1.16,1.28,37.13,22.35,39.0
4,1.28667,32.84,0.908039,16.4217,26.4604,16.9806,234.47,232.552,238.371,0,0,0,0
7/4/2023
22:15,246.3,245,247.1,14.4894,23.8834,15.7056,2.96,5.52,2.72,3.38,5.71,3.6,-1.65,-
1.52,-2.38,0.88,0.96,0.75,-26.9536,-14.7974,-
39.0432,246.137,18.3611,55.0835,11.38,12.67,-5.58,0.9,-
26.8434,50,1404700.00,8548.12,101615,501973,1.54E+06,2.10E+06,12.25,121.85,13.43,17
3.8,10.2531,94.7467,425.7,426.4,427.4,428.1,7.09009,1.34,1.1,1.24,29.63,20.48,39.07
,1.22667,29.7267,0.889262,15.1268,25.8503,16.4236,234.47,232.552,238.371,0,0,0,0
7/4/2023
22:30,246.7,245.7,247.6,13.2366,23.7394,15.7722,2.8,5.46,2.87,3.05,5.68,3.64,-
1.29,-1.59,-2.24,0.91,0.96,0.79,-22.8945,-15.3997,-
35.5758,246.679,17.6558,52.9674,11.21,12.28,-5.02,0.91,-
23.5885,50,1404700.00,8548.12,101615,501975,1.54E+06,2.10E+06,11.81,121.85,13.05,17
3.8,10.2076,94.7467,426.6,427.4,428.3,428.8,9.80762,1.35,1.22,1.24,36.42,22.25,39.1
6,1.27,32.61,0.912627,14.1584,25.1737,16.5557,234.47,232.552,238.371,0,0,0,0
7/4/2023
22:45,247,245.8,247.9,12.9266,27.0964,15.6179,2.66,6.44,2.87,2.98,6.54,3.61,-1.34,-
1.13,-2.2,0.89,0.99,0.8,-24.6758,-8.90579,-
34.9451,246.92,18.5701,55.7104,11.99,12.87,-4.67,0.93,-
22.8652,50.1,1404710.00,8548.12,101615,501976,1.54E+06,2.10E+06,11.51,121.85,12.7,1
73.8,9.83947,94.7467,426.9,427.6,428.6,429.4,12.9911,1.41,1.1,1.27,37.87,18.53,39.1
5,1.26,31.5433,0.931587,13.7369,24.4447,16.3463,234.47,232.552,238.371,0,0,0,0
7/4/2023
23:00,246.9,245.6,247.7,12.5632,26.6265,14.2505,2.44,6.35,2.71,2.89,6.44,3.27,-
1.55,-1.05,-1.84,0.84,0.99,0.83,-30.3468,-8.11907,-
31.4312,246.764,18.045,54.1354,11.69,12.5,-4.45,0.93,-
23.3124,50,1404710.00,8548.12,101615,501977,1.54E+06,2.10E+06,11.59,121.85,12.66,17
3.8,10.3587,94.7467,426.5,427.2,428.3,429,12.3052,1.26,1.2,1.34,38.68,17.47,41.18,1
.26667,32.4433,0.936153,13.454,24.7464,16.2014,234.47,232.552,238.371,0,0,0,0
7/4/2023
23:15,247.2,246.1,247.9,12.693,24.7543,14.3715,2.34,5.74,2.56,3.36,6.01,3.3,-1.85,-
1.09,-2.08,0.84,0.98,0.78,-27.9075,-9.08621,-
36.8924,247.094,18.5385,55.6156,11.62,12.67,-5.06,0.92,-
24.6287,49.9,1404710.00,8548.12,101615,501978,1.54E+06,2.10E+06,11.63,121.85,12.65,
173.8,10.9681,94.7467,427.1,427.8,428.7,429.3,10.7954,1.25,1.13,1.19,33.16,21.61,40
.56,1.19,31.7767,0.910861,13.3781,25.2104,15.9245,234.47,232.552,238.371,0,0,0,0
7/4/2023
23:30,247,245.8,247.7,12.6399,27.3473,14.3647,2.33,6.55,2.63,2.91,6.6,3.31,-1.73,-
0.84,-2,0.8,0.99,0.8,-35.0323,-5.90601,-
35.003,246.793,18.1082,54.3245,11.49,12.37,-4.57,0.93,-
25.3138,49.9,1404710.00,8548.12,101615,501980,1.54E+06,2.10E+06,11.48,121.85,12.46,
173.8,11.1418,94.7467,427,427.6,428.6,429.2,13.9412,1.2,1.11,1.22,39.7,18.49,41.5,1
.17667,33.23,0.932394,13.4962,25.291,15.1922,234.47,232.552,238.371,0,0,0,0
7/4/2023 23:45,247,246,247.8,12.9922,25.2692,16.454,2.45,5.94,3.08,2.92,5.82,3.86,-
1.8,-1.17,-2.31,0.79,0.98,0.8,-36.2243,-10.3702,-
34.6579,247.032,17.6608,52.9825,10.98,12.18,-5.26,0.9,-
27.0842,50,1404720.00,8548.12,101615,501981,1.54E+06,2.10E+06,11.44,121.85,12.41,17
3.8,11.6093,94.7467,427.1,427.7,428.6,429.3,9.94763,1.33,1.13,1.26,36.63,21.9,35.18
,1.24,31.2367,0.902081,13.4935,25.6367,14.8781,234.47,232.552,238.371,0,0,0,0
8/4/2023
0:00,244.9,243.8,245.6,12.5779,23.7765,16.6495,2.31,5.59,3.11,2.88,5.69,3.86,-
1.84,-1.06,-2.29,0.88,0.98,0.81,-35.3116,-9.44017,-
34.3151,244.789,17.6758,53.0275,10.99,12.1,-5.06,0.91,-
26.3556,50.1,1404720.00,8548.12,101615,501982,1.54E+06,2.10E+06,11.18,121.85,12.24,
173.8,11.1278,94.7467,423.3,423.9,424.9,425.5,9.85266,1.3,1.26,1.7,39.97,20.42,35.4
1,1.66,31.9333,0.90806,13.42,25.1168,14.9546,234.47,232.552,238.371,0,0,0,0
8/4/2023 0:15,249.1,248,249.9,13.0935,24.03,14.4847,2.66,5.75,2.82,3.04,5.82,3.36,-
1.48,-0.91,-1.82,0.87,0.99,0.84,-26.8477,-7.30934,-
29.8085,249.019,17.2385,51.7157,11.25,12.01,-4.21,0.94,-
21.3593,50,1404720.00,8548.12,101615,501983,1.54E+06,2.10E+06,11.15,121.85,12.19,17
3.8,10.9202,94.7467,430.6,431.3,432.2,432.9,10.4563,1.4,1.28,1.26,35.84,21.58,40.5,
1.32667,32.64,0.943501,13.4085,24.9062,14.9862,234.47,232.552,238.371,0,0,0,0
8/4/2023
0:30,248.5,247.3,249.4,14.0281,29.6591,18.8334,2.68,7.16,4.09,3.3,7.22,4.51,-1.92,-
0.92,-1.82,0.77,0.99,0.84,-38.9196,-6.28641,-
30.2553,248.391,18.8451,56.5353,12.12,12.97,-4.61,0.93,-
24.693,50,1404730.00,8548.12,101615,501984,1.54E+06,2.10E+06,11.24,121.85,12.23,173
.8,11.0972,94.7467,429.5,430.2,431.3,432.1,16.3269,1.38,1.26,1.34,35.39,16.5,41.21,
1.32667,31.0333,0.934692,13.2921,25.0883,14.9836,234.47,232.552,238.371,0,0,0,0
8/4/2023
0:45,249.4,248.2,250,12.1066,24.7175,16.0874,3.51,5.76,3.28,3.93,5.83,3.8,-1.76,-
0.95,-1.93,0.83,0.99,0.86,-32.1091,-7.58451,-
27.4725,249.151,17.5917,52.7751,11.49,12.34,-4.51,0.93,-
22.3887,50,1404730.00,8548.12,101615,501985,1.54E+06,2.10E+06,11.27,121.85,12.2,173
.8,11.2591,94.7467,430.9,431.4,432.4,432.9,10.2583,1.32,1.26,1.16,34.85,21.57,35.06
,1.24667,30.4933,0.930913,13.0936,25.0564,14.8967,234.47,232.552,238.371,0,0,0,0
8/4/2023
1:00,249.6,248.5,250.4,14.1199,26.1497,14.224,2.8,6.34,2.53,3.34,6.5,3.29,-1.82,-
1.42,-2.11,0.84,0.98,0.77,-31.1753,-12.0273,-
37.8009,249.481,18.1296,54.3892,11.55,12.73,-5.37,0.91,-
26.8881,50,1404730.00,8548.12,101615,501987,1.54E+06,2.10E+06,11.35,121.85,12.29,17
3.8,11.339,94.7467,431.4,432.1,433,433.7,13.043,1.31,1.27,1.15,32.18,18.55,40.64,1.
24333,30.4567,0.910313,13.2466,25.1568,14.7236,234.47,232.552,238.371,0,0,0,0
8/4/2023
1:15,249.7,248.7,250.5,13.3942,24.7411,16.1924,2.65,5.88,3.29,3.13,5.86,3.84,-
1.69,-1.24,-1.97,0.84,0.98,0.86,-24.8152,-10.7124,-
27.6787,249.595,18.9659,56.8979,12.63,13.58,-4.99,0.92,-
23.0395,50,1404730.00,8548.12,101615,501988,1.54E+06,2.10E+06,11.35,121.85,12.32,17
3.8,11.151,94.7467,431.6,432.3,433.2,433.9,9.6145,1.31,1.19,1.2,35.67,22.41,35.05,1
.24667,29.73,0.921976,13.258,24.9981,14.788,234.47,232.552,238.371,0,0,0,0
8/4/2023
1:30,249.6,248.6,250.4,12.4338,23.0397,16.5488,2.43,5.44,3.16,2.9,5.59,3.91,-1.59,-
1.32,-2.32,0.84,0.97,0.81,-31.0007,-12.6372,-
34.327,249.67,17.3403,52.021,11.04,12.21,-5.23,0.9,-
26.0998,49.9,1404740.00,8548.12,101615,501989,1.54E+06,2.10E+06,11.19,121.85,12.24,
173.8,10.6869,94.7467,431.5,432.2,433.1,433.7,9.24487,3.1,3.08,1.25,38.26,20.76,34.
48,2.47667,31.1667,0.902275,13.2632,24.5216,14.7728,234.47,232.552,238.371,0,0,0,0
8/4/2023
1:45,249.4,248.4,250.2,12.4467,24.3539,15.9197,2.55,5.73,2.72,2.91,5.83,3.34,-
1.37,-1.4,-2.08,0.88,0.97,0.79,-25.7672,-12.8744,-
35.7686,249.308,16.8628,50.5885,10.75,11.78,-4.82,0.91,-
24.818,50,1404740.00,8548.12,101615,501991,1.54E+06,2.10E+06,11.17,121.85,12.29,173
.8,10.6202,94.7467,431.1,431.8,432.6,433.2,10.38,1.33,1.21,1.14,38.12,22.31,40.62,1
.45667,33.6733,0.912688,13.1926,24.4591,14.9335,234.47,232.552,238.371,0,0,0,0
8/4/2023
2:00,249.8,248.8,250.6,12.4458,26.131,14.2006,2.47,6.23,2.55,3.07,6.38,3.3,-1.85,-
1.4,-2.1,0.83,0.98,0.77,-32.5027,-11.7001,-
37.326,249.689,17.5306,52.5922,11.05,12.25,-5.29,0.9,-
26.4449,50,1404740.00,8548.12,101615,501992,1.54E+06,2.10E+06,11.18,121.85,12.27,17
3.8,10.9147,94.7467,431.6,432.3,433.3,434,12.6006,1.3,1.12,1.68,35.19,18.34,40.45,1
.36667,31.3267,0.901776,13.0129,24.6554,14.8962,234.47,232.552,238.371,0,0,0,0
8/4/2023
2:15,249.6,248.5,250.3,12.5613,25.0143,14.2648,2.55,5.83,2.69,2.91,5.95,3.31,-
1.44,-1.23,-1.93,0.87,0.98,0.81,-27.2066,-10.6708,-
32.8158,249.401,16.9626,50.8879,10.92,11.84,-4.58,0.92,-
23.5244,49.9,1404750.00,8548.12,101615,501993,1.54E+06,2.10E+06,11.07,121.85,12.18,
173.8,11.136,94.7467,431.1,431.8,432.6,433.3,10.8522,1.14,1.25,1.02,37.79,22.04,41,
1.13667,33.61,0.926104,12.8399,24.7307,14.7431,234.47,232.552,238.371,0,0,0,0
8/4/2023
2:30,250.2,249.1,250.7,12.2529,19.9302,14.186,2.37,4.6,2.57,2.86,4.8,3.29,-1.6,-
1.36,-2.05,0.83,0.96,0.78,-31.9482,-15.5204,-
35.8273,249.937,15.4401,46.3202,9.56,10.8,-5.02,0.89,-
27.7653,50,1404750.00,8548.12,101615,501994,1.54E+06,2.10E+06,11.08,121.85,12.17,17
3.8,10.8546,94.7467,432.1,432.7,433.6,434.2,6.27441,1.27,1.08,1.16,38.22,25.1,41,1.
17,34.7733,0.89179,13.0132,24.5105,14.6776,234.47,232.552,238.371,0,0,0,0
8/4/2023
2:45,246.7,245.6,247.5,12.6028,24.5131,14.2852,2.37,5.76,2.65,3.12,5.87,3.28,-
2.03,-1.12,-1.94,0.71,0.98,0.81,-44.3578,-9.45356,-
33.4637,246.57,17.0658,51.1975,10.46,12.33,-5.15,0.91,-
26.4916,50,1404750.00,8548.12,101615,501996,1.54E+06,2.10E+06,11.1,121.85,12.21,173
.8,10.702,94.7467,426.3,427,428,428.6,10.9688,1.3,1.17,1.05,35.89,21.96,40.54,1.173
33,32.7967,0.912457,13.1668,24.4873,14.7705,234.47,232.552,238.371,0,0,0,0
8/4/2023
3:00,246.9,245.8,247.6,14.1615,27.3826,14.4354,2.92,6.48,2.58,2.9,6.54,3.32,-1.43,-
0.9,-2.1,0.87,0.99,0.78,-27.3259,-6.63729,-
36.8986,246.8,17.9888,53.9664,11.55,12.37,-4.43,0.93,-
23.606,50,1404750.00,8548.12,101615,501997,1.54E+06,2.10E+06,11.09,121.85,12.19,173
.8,10.9832,94.7467,426.8,427.4,428.3,428.9,13.3424,1.23,1.15,1.13,38.55,17.56,39.97
,1.17,32.0267,0.939687,13.1518,24.7575,14.7565,234.47,232.552,238.371,0,0,0,0
8/4/2023
3:15,246.6,245.6,247.1,12.4888,25.2843,14.4464,2.51,6.01,2.57,3.12,6.06,3.28,-
1.46,-0.77,-2.03,0.88,0.99,0.78,-24.3291,-5.64543,-
35.874,246.495,18.0791,54.2374,11.56,12.33,-4.28,0.94,-
20.5777,50,1404760.00,8548.12,101615,501998,1.54E+06,2.10E+06,11.23,121.85,12.24,17
3.8,10.9623,94.7467,426.3,426.9,427.7,428.3,11.959,1.18,1.15,1.05,33.15,19.3,41.17,
1.12667,31.2067,0.933585,13.2006,24.8324,14.9568,234.47,232.552,238.371,0,0,0,0
8/4/2023
3:30,247,245.9,247.5,12.2345,24.0236,14.8079,2.13,5.71,3.04,2.84,5.81,3.32,-1.85,-
0.89,-1.82,0.76,0.99,0.84,-39.7894,-7.46675,-
30.3987,246.823,17.1069,51.3208,10.77,11.7,-4.56,0.92,-
25.7162,50,1404760.00,8548.12,101615,501999,1.54E+06,2.10E+06,11.3,121.85,12.25,173
.8,11.5855,94.7467,426.8,427.3,428.2,428.7,10.9308,1.35,1.12,1.11,39.02,19.6,40,1.1
9333,32.8733,0.919354,12.9455,25.3439,14.9965,234.47,232.552,238.371,0,0,0,0
8/4/2023
3:45,246.8,245.9,247.4,12.6383,23.3695,14.3645,2.48,5.47,2.41,2.92,5.62,3.31,-
1.52,-1.2,-2.26,0.85,0.98,0.73,-29.1881,-11.2749,-
41.5278,246.7,16.8076,50.4229,10.39,11.53,-4.99,0.9,-
27.3417,50,1404760.00,8548.12,101615,502000,1.54E+06,2.10E+06,11.3,121.85,12.23,173
.8,11.9694,94.7467,426.8,427.3,428.2,428.7,9.87695,1.2,1.26,1.19,37.69,21.24,41.11,
1.21667,33.3467,0.90157,12.9101,25.6567,14.8242,234.47,232.552,238.371,0,0,0,0
8/4/2023
4:00,246.7,245.6,247.5,12.2622,24.4718,14.4457,2.37,5.84,2.43,2.82,5.94,3.31,-
1.51,-1.03,-2.1,0.84,0.98,0.81,-30.6206,-8.89395,-
36.6696,246.613,17.4263,52.2788,10.59,11.55,-4.67,0.92,-
24.1656,50,1404770.00,8548.12,101615,502001,1.54E+06,2.10E+06,11.3,121.85,12.19,173
.8,11.2843,94.7467,426.4,427.1,428.1,428.8,10.8535,1.26,1.18,1.2,39.2,20.06,40.18,1
.21333,33.1467,0.916494,13.2137,25.1259,14.8247,234.47,232.552,238.371,0,0,0,0
8/4/2023
4:15,247,245.8,247.7,12.603,23.1456,17.4159,2.26,5.42,3.04,2.91,5.55,3.84,-2.04,-
1.17,-2.27,0.88,0.98,0.78,-26.5241,-10.9135,-
41.4279,246.841,19.0052,57.016,12.11,12.49,-5.39,0.9,-
30.144,50,1404770.00,8548.12,101615,502003,1.54E+06,2.10E+06,11.31,121.85,12.25,173
.8,11.144,94.7467,426.8,427.4,428.4,429,9.85767,1.35,1.13,1.25,31.9,21.28,37.3,1.24
333,30.16,0.887058,13.395,25.1019,14.8622,234.47,232.552,238.371,0,0,0,0
8/4/2023
4:30,246.8,245.8,247.6,12.4683,26.6578,16.4822,2.51,6.34,3.06,2.88,6.43,3.6,-1.39,-
1.06,-1.93,0.87,0.99,0.9,-26.9289,-8.2485,-
30.7578,246.804,19.2814,57.8442,12.87,13.59,-4.29,0.94,-
22.1096,50,1404770.00,8548.12,101615,502004,1.54E+06,2.10E+06,11.29,121.85,12.28,17
3.8,11.3045,94.7467,426.8,427.4,428.4,429,12.4001,1.34,1.12,1.17,36.62,18.02,41.83,
1.21,32.1567,0.943247,13.3868,25.2577,14.8591,234.47,232.552,238.371,0,0,0,0
8/4/2023
4:45,246.8,245.6,247.4,12.3296,24.0168,18.2936,2.16,5.73,4.24,2.84,5.79,4.42,-
1.84,-0.85,-1.26,0.76,0.99,0.94,-39.5698,-6.78938,-
13.5108,246.588,17.2875,51.8625,11.26,11.91,-3.68,0.96,-
19.0218,50,1404770.00,8548.12,101615,502005,1.54E+06,2.10E+06,11.42,121.85,12.34,17
3.8,11.1834,94.7467,426.3,426.8,427.8,428.3,11.6942,1.25,1.17,1.25,36.03,19.53,37.9
7,1.22333,31.1767,0.936367,13.3837,25.2033,15.0699,234.47,232.552,238.371,0,0,0,0
8/4/2023
5:00,247.2,246.1,247.8,12.3845,22.9263,14.1885,2.27,5.18,2.55,2.85,5.34,3.26,-
1.73,-1.29,-2.03,0.8,0.97,0.78,-35.742,-12.7144,-
35.95,246.991,16.8196,50.4587,10.35,11.54,-5.09,0.89,-
28.2821,50,1404780.00,8548.12,101615,502006,1.54E+06,2.10E+06,11.35,121.85,12.27,17
3.8,11.5138,94.7467,427.1,427.7,428.6,429.1,7.42896,1.32,1.17,1.15,37.23,23.87,41.3
4,1.21333,34.1467,0.885244,13.0599,25.355,15.0357,234.47,232.552,238.371,0,0,0,0
8/4/2023
5:15,246.7,245.7,247.5,16.2507,24.7621,14.4556,3.26,5.82,2.52,3.15,5.97,3.31,-
1.52,-1.33,-2.15,0.88,0.98,0.76,-28.6336,-11.8769,-
38.6183,246.655,17.2648,51.6522,10.79,11.87,-4.95,0.91,-
26.2295,50,1404780.00,8548.12,101615,502007,1.54E+06,2.10E+06,11.25,121.85,12.21,17
3.8,11.8015,94.7467,426.4,427,428,428.6,11.1031,1.25,1.19,1.2,37.85,19.61,40.47,1.2
2333,32.6433,0.908219,12.8612,25.4671,14.8645,234.47,232.552,238.371,0,0,0,0
8/4/2023
5:30,246.9,245.9,247.7,14.3868,23.8295,16.6213,2.92,5.46,3.25,3.38,5.7,3.89,-1.71,-
1.65,-2.14,0.86,0.96,0.84,-28.6372,-15.8255,-
30.8587,246.782,18.17,54.5104,11.57,12.8,-5.47,0.9,-
25.1071,50,1404780.00,8548.12,101615,502009,1.54E+06,2.10E+06,11.16,121.85,12.17,17
3.8,11.0407,94.7467,426.7,427.3,428.2,428.9,7.34265,1.37,1.13,1.26,31.47,22.97,34.7
9,1.25333,29.7433,0.907456,13.0892,24.8376,14.9313,234.47,232.552,238.371,0,0,0,0
8/4/2023
5:45,246.6,245.5,247.2,13.3864,24.3094,14.4658,2.71,5.64,2.57,3.12,5.82,3.31,-
1.54,-1.46,-2.09,0.87,0.97,0.77,-27.4207,-13.3661,-
36.9743,246.493,17.3192,51.9579,10.86,11.99,-5.08,0.91,-
22.1185,50,1404780.00,8548.12,101615,502010,1.54E+06,2.10E+06,11.11,121.85,12.22,17
3.8,11.2131,94.7467,426.4,426.9,427.8,428.3,9.63342,1.32,1.18,1.26,34.87,22.06,36.5
4,1.25333,31.1567,0.906925,13.1865,25.0368,14.8083,234.47,232.552,238.371,0,0,0,0
8/4/2023
6:00,246.7,245.6,247.4,12.3976,24.8602,14.7573,2.39,5.83,2.72,2.86,6.02,3.4,-1.58,-
1.51,-2.04,0.83,0.97,0.8,-31.4655,-14.1698,-
34.6737,246.566,16.9968,50.9907,10.64,11.8,-5.09,0.9,-
26.8138,50,1404790.00,8548.12,101615,502011,1.54E+06,2.10E+06,11.15,121.85,12.31,17
3.8,11.1505,94.7467,426.3,426.9,427.8,428.4,10.7992,1.34,1.18,1.26,37.68,20.13,39.5
8,1.26,32.4633,0.920234,13.3003,25.0775,14.9046,234.47,232.552,238.371,0,0,0,0
8/4/2023 6:15,246.3,245.3,247.1,12.228,24.0847,16.6982,2,5.58,3.43,2.81,5.77,3.91,-
1.97,-1.46,-1.88,0.71,0.97,0.88,-44.297,-13.7436,-
25.7497,246.181,17.7299,53.1898,11.04,12.27,-5.34,0.9,-
27.9399,50,1404790.00,8548.12,101615,502013,1.54E+06,2.10E+06,11.15,121.85,12.34,17
3.8,11.2534,94.7467,425.6,426.1,427,427.6,10.3778,1.38,1.2,1.22,38.61,21.64,33.81,1
.26667,31.3533,0.900673,13.2691,25.1731,14.9374,234.47,232.552,238.371,0,0,0,0
8/4/2023
6:30,246.4,245.5,247.2,12.524,25.4391,14.7139,2.62,5.93,2.93,3.08,6.11,3.39,-1.62,-
1.46,-1.71,0.85,0.97,0.86,-28.0938,-12.9505,-
26.6971,246.384,17.6874,53.0624,11.43,12.39,-4.78,0.92,-
23.743,50,1404790.00,8548.12,101615,502014,1.54E+06,2.10E+06,11.13,121.85,12.31,173
.8,11.3361,94.7467,426,426.6,427.5,428.1,12.076,1.36,1.23,1.24,33.05,19.49,39.52,1.
27333,30.6867,0.930128,13.0474,25.1603,15.0241,234.47,232.552,238.371,0,0,0,0
8/4/2023
6:45,246.4,245.5,247.1,12.365,24.2328,14.5289,2.3,5.65,2.67,2.82,5.79,3.31,-1.64,-
1.28,-1.97,0.81,0.98,0.8,-33.0119,-11.5689,-
33.4369,246.333,17.0697,51.2094,10.62,11.68,-4.89,0.91,-
26.3093,50,1404800.00,8548.12,101615,502015,1.54E+06,2.10E+06,11.06,121.85,12.21,17
3.8,11.4353,94.7467,425.9,426.4,427.1,427.7,11.171,2.11,1.99,2.37,39.09,21.63,40.41
,1.24333,33.71,0.910722,12.8748,25.101,14.8743,234.47,232.552,238.371,0,0,0,0
8/4/2023
7:00,247,246.1,247.5,12.3628,25.3433,18.0834,2.27,5.94,4.09,3.26,6.11,4.63,-1.78,-
1.46,-2.17,0.84,0.97,0.88,-35.5736,-13.0621,-
29.8548,246.902,18.1627,54.4882,11.51,12.67,-5.31,0.91,-
26.1738,50.1,1404800.00,8548.12,101615,502016,1.54E+06,2.10E+06,11.07,121.85,12.22,
173.8,11.0747,94.7467,427.1,427.5,428.3,428.7,10.4127,1.34,1.16,1.29,32.68,19.45,34
.66,1.23667,28.93,0.908045,13.0825,24.8539,14.9163,234.47,232.552,238.371,0,0,0,0
8/4/2023
7:15,246.8,246,247.5,12.3956,26.8793,14.3851,2.48,6.57,2.45,2.88,6.64,3.3,-1.46,-
0.91,-2.2,0.86,0.99,0.74,-28.1439,-6.6045,-
39.3056,246.83,17.955,53.8649,11.45,12.32,-4.55,0.93,-
24.7159,50.1,1404800.00,8548.12,101615,502018,1.54E+06,2.10E+06,11.05,121.85,12.15,
173.8,10.4317,94.7467,426.9,427.5,428.2,428.8,12.7649,1.35,1.18,1.27,37.12,17.75,41
.36,1.26667,32.0767,0.931549,13.2826,24.3298,14.9458,234.47,232.552,238.371,0,0,0,0
8/4/2023
7:30,246.6,245.9,247.3,16.0463,26.3475,14.4965,2.47,6.25,2.62,2.85,6.35,3.32,-
1.43,-1.14,-2.05,0.86,0.98,0.79,-27.7381,-8.88004,-
34.7776,246.58,17.7242,53.1727,11.32,12.22,-4.6,0.93,-
23.9056,50,1404800.00,8548.12,101615,502019,1.54E+06,2.10E+06,11.24,121.85,12.26,17
3.8,11.0687,94.7467,426.4,427,427.7,428.3,13.3831,1.28,1.26,1.18,38.13,19.5,40.66,1
.24,32.7633,0.92732,13.3748,24.996,14.809,234.47,232.552,238.371,0,0,0,0
8/4/2023
7:45,246.7,246,247.3,12.4242,23.6958,14.428,2.22,5.56,2.76,2.88,5.73,3.29,-1.82,-
1.31,-1.81,0.77,0.97,0.84,-38.1459,-12.4348,-
29.6627,246.667,16.8492,50.5479,10.55,11.65,-4.95,0.91,-
26.6596,50,1404810.00,8548.12,101615,502020,1.54E+06,2.10E+06,11.18,121.85,12.2,173
.8,10.802,94.7467,426.7,427.3,427.8,428.3,10.5468,1.41,1.16,1.12,36.72,20.06,40.59,
1.23,32.4567,0.907981,13.3935,24.7497,14.846,234.47,232.552,238.371,0,0,0,0
8/4/2023
8:00,246.2,245.4,247,13.2874,28.0983,14.519,2.56,6.73,2.67,3.08,6.77,3.33,-1.79,-
0.73,-1.99,0.86,0.99,0.8,-28.8425,-4.49753,-
33.5339,246.177,19.0732,57.22,12.36,13.15,-4.48,0.94,-
23.396,50,1404810.00,8548.12,101615,502021,1.54E+06,2.10E+06,11.36,121.85,12.32,173
.8,11.4813,94.7467,425.7,426.4,427.2,427.9,13.7076,1.26,1.27,1.12,32.38,18.66,41.08
,1.21667,30.7067,0.934925,13.1085,25.3424,15.084,234.47,232.552,238.371,0,0,0,0
8/4/2023
8:15,245.2,244.3,246,15.2997,27.8536,15.0994,3.12,6.56,2.9,3.54,6.69,3.45,-1.67,-
1.31,-1.85,0.88,0.98,0.84,-26.2211,-10.312,-
29.3306,245.149,19.3459,58.0378,12.74,13.63,-4.92,0.94,-
20.664,50,1404810.00,8548.12,101615,502022,1.54E+06,2.10E+06,11.47,121.85,12.39,173
.8,12.041,94.7467,423.9,424.6,425.3,426.1,14.0381,1.34,1.2,1.15,34.71,18.65,36.55,1
.23,29.97,0.935078,13.2329,25.9284,14.9205,234.47,232.552,238.371,0,0,0,0
8/4/2023
8:30,248.5,247.6,249.4,15.395,27.1119,17.4156,2.79,6.48,3.7,3.44,6.57,4.13,-2.03,-
1.07,-1.81,0.81,0.99,0.9,-31.0158,-7.76836,-
22.5194,248.479,20.0813,60.2439,13.28,14.17,-4.92,0.94,-
21.4795,50,1404820.00,8548.12,101615,502024,1.54E+06,2.10E+06,11.63,121.85,12.61,17
3.8,11.3752,94.7467,429.6,430.4,431.2,431.6,11.4832,1.35,1.14,1.12,37.16,20.35,33.6
1,1.20667,30.3733,0.935306,13.9498,25.7627,15.189,234.47,232.552,238.371,0,0,0,0
8/4/2023
8:45,247.3,246.5,248.2,19.5424,27.9629,19.3688,4.4,6.64,3.99,4.68,6.72,4.56,-1.49,-
1.05,-2.22,0.95,0.99,0.87,-17.3112,-7.66743,-
26.3069,247.321,22.4257,67.2771,15.14,15.88,-4.82,0.95,-
17.1895,50,1404820.00,8548.12,101615,502025,1.54E+06,2.10E+06,12.05,121.85,12.97,17
3.8,11.3904,94.7467,427.7,428.5,429.2,429.9,8.12695,1.29,1.17,1.23,28.54,20.28,33.1
9,1.23,27.3367,0.950519,14.6433,26.2476,15.4209,234.47,232.552,238.371,0,0,0,0
8/4/2023 9:00,247.1,246.4,248,14.7548,25.3197,14.8177,2.99,5.87,2.6,3.42,6.02,3.4,-
1.66,-1.38,-2.2,0.87,0.98,0.76,-27.0722,-11.2109,-
37.2182,247.211,18.2888,54.8665,11.57,12.69,-5.21,0.91,-
25.4074,50,1404820.00,8548.12,101615,502026,1.54E+06,2.10E+06,12.39,121.85,13.27,17
3.8,10.987,94.7467,427.5,428.2,428.8,429.5,10.2926,1.24,0.96,1.19,36.2,20.45,40.19,
1.13,32.28,0.910627,15.558,26.3783,15.431,234.47,232.552,238.371,0,0,0,0
8/4/2023
9:15,247.3,246.4,248.2,17.4264,29.5737,19.8572,3.25,6.96,4.09,4.06,7.06,4.68,-
2.42,-1.38,-2.3,0.8,0.98,0.87,-35.1422,-10.3986,-
27.1125,247.379,22.212,66.6364,14.29,15.54,-6.12,0.92,-
23.7476,50,1404830.00,8548.12,101615,502027,1.54E+06,2.10E+06,12.67,121.85,13.65,17
3.8,10.6932,94.7467,427.7,428.4,429.2,429.9,10.0768,1.38,1.22,1.21,35.25,20.09,42.2
7,1.27,32.5367,0.919221,16.205,26.6662,15.9751,234.47,232.552,238.371,0,0,0,0
8/4/2023
9:30,246.7,246,247.6,21.1857,32.3364,20.4686,4.58,7.65,4.27,5.04,7.77,4.82,-2.1,-
1.35,-2.22,0.91,0.98,0.89,-23.6139,-8.79902,-
24.8205,246.806,25.4236,76.271,16.84,17.78,-5.72,0.95,-
19.0467,50,1404830.00,8548.12,101615,502029,1.54E+06,2.10E+06,13.27,121.85,14.26,17
3.8,10.7471,94.7467,426.3,427.1,427.8,428.6,10.6022,1.4,1.14,1.31,21.2,19.86,30.42,
1.28333,23.8267,0.950249,16.9471,27.5197,16.8534,234.47,232.552,238.371,0,0,0,0
8/4/2023
9:45,246.1,245.3,247,18.7444,29.2985,17.9921,4.67,6.84,3.32,5.16,7.01,4.17,-2.19,-
1.53,-2.52,0.91,0.98,0.84,-27.1889,-11.646,-
30.7828,246.099,22.8182,68.4547,14.79,16.04,-6.21,0.92,-
23.2059,50,1404830.00,8548.12,101615,502030,1.54E+06,2.10E+06,14.01,121.85,15.05,17
3.8,11.093,94.7467,425.5,426.3,426.9,427.7,10.9087,1.46,1.17,1.26,29.92,22.12,35.62
,1.29667,29.22,0.916338,18.0959,28.8223,17.686,234.47,232.552,238.371,0,0,0,0
8/4/2023
10:00,245.2,244.3,246,22.7295,30.1606,20.2379,4.96,7.1,3.98,5.39,7.22,4.73,-2.12,-
1.32,-2.55,0.92,0.98,0.84,-20.7824,-9.36396,-
30.4342,245.121,24.5612,73.6837,16.12,17.19,-5.98,0.94,-
20.1935,50,1404840.00,8548.12,101615,502032,1.54E+06,2.10E+06,14.54,121.85,15.66,17
3.8,11.5252,94.7467,423.9,424.6,425.4,426.1,8.07336,1.39,1.19,1.3,25.51,20.2,33.02,
1.29333,26.2433,0.938017,18.9181,29.9449,18.3548,234.47,232.552,238.371,0,0,0,0
8/4/2023
10:15,248.5,247.7,249.3,19.9875,28.4458,18.2781,4.34,6.65,3.68,4.76,6.85,4.26,-
1.95,-1.68,-2.14,0.91,0.97,0.86,-22.9192,-13.3316,-
27.1955,248.58,22.1392,66.4175,14.63,15.72,-5.75,0.93,-
21.1487,50,1404840.00,8548.12,101615,502033,1.54E+06,2.10E+06,15.31,121.85,16.39,17
3.8,11.0994,94.7467,429.9,430.6,431.3,432,8.3175,1.43,1.3,1.3,29.3,21.86,37.92,1.34
333,29.6933,0.934866,20.2383,30.5824,19.2105,234.47,232.552,238.371,0,0,0,0
8/4/2023
10:30,249.6,248.8,250.5,15.6724,28.6219,18.1157,3.24,6.77,3.4,3.67,6.94,4.2,-1.73,-
1.64,-2.52,0.88,0.97,0.8,-27.5604,-13.0542,-
34.0032,249.718,20.7434,62.2305,13.37,14.61,-5.9,0.91,-
24.8998,50,1404840.00,8548.12,101615,502035,1.54E+06,2.10E+06,15.14,121.85,16.24,17
3.8,11.2805,94.7467,431.8,432.6,433.3,434.1,10.7716,1.45,1.15,1.19,36.64,20.87,38.6
5,1.26333,32.0533,0.916631,19.8224,30.4449,18.9781,234.47,232.552,238.371,0,0,0,0
8/4/2023
10:45,249.5,248.6,250.3,15.3015,28.9125,17.8256,2.85,6.82,4.85,3.56,7.01,5.38,-
2.15,-1.62,-2.33,0.8,0.97,0.9,-35.8915,-12.2096,-
23.6373,249.468,21.6045,64.8137,14.11,15.36,-6.07,0.92,-
24.6977,50,1404850.00,8548.12,101615,502036,1.54E+06,2.10E+06,14.77,121.85,15.94,17
3.8,11.4736,94.7467,431.2,431.9,432.7,433.4,12.1604,1.54,1.28,1.35,37.54,22.97,35.6
,1.33333,32.2833,0.914749,18.8623,30.0989,18.9597,234.47,232.552,238.371,0,0,0,0
8/4/2023
11:00,249.5,248.6,249.9,13.1185,22.0258,15.0652,2.55,5.15,3.02,3.04,5.39,3.51,-
1.65,-1.59,-1.79,0.84,0.96,0.86,-32.1251,-16.3312,-
27.4002,249.566,16.7343,50.203,10.68,11.8,-5.02,0.9,-
25.2649,50,1404850.00,8548.12,101615,502038,1.54E+06,2.10E+06,14.07,121.85,15.22,17
3.8,11.0578,94.7467,431.6,432,432.9,433.2,10.4203,1.4,1.28,1.3,40.08,23.8,38.92,1.3
2667,34.2667,0.912559,17.4493,28.8067,18.5519,234.47,232.552,238.371,0,0,0,0
8/4/2023
11:15,249.4,248.5,250.1,19.7382,28.9213,14.899,4.22,6.43,2.64,4.46,6.54,3.49,-
2.05,-1.19,-2.28,0.89,0.98,0.76,-26.6631,-9.01926,-
38.8942,249.392,19.9813,59.9442,12.85,13.98,-5.5,0.92,-
24.9009,50,1404850.00,8548.12,101615,502039,1.54E+06,2.10E+06,13.38,121.85,14.55,17
3.8,11.6818,94.7467,431.2,431.8,432.6,433.2,10.6293,1.79,1.39,1.21,28.9,20.9,39.56,
1.46333,29.7867,0.919253,16.0617,28.2927,17.6256,234.47,232.552,238.371,0,0,0,0
8/4/2023
11:30,249.6,248.7,250.2,17.8933,26.9103,14.7317,4.04,6.47,2.62,4.29,6.55,3.46,-
1.37,-1.02,-2.27,0.95,0.99,0.76,-16.9306,-7.6791,-
38.7179,249.48,19.9688,59.9062,13.17,13.97,-4.66,0.94,-
21.245,50,1404860.00,8548.12,101615,502040,1.54E+06,2.10E+06,13.18,121.85,14.26,173
.8,12.1306,94.7467,431.6,432.2,433,433.5,10.3934,1.46,1.24,1.32,30.13,20.32,40.01,1
.34,30.1533,0.944889,16.0282,28.2259,16.6851,234.47,232.552,238.371,0,0,0,0
8/4/2023
11:45,249.5,248.7,250.1,13.3278,27.9476,15.1167,2.6,6.67,2.75,3.07,6.75,3.52,-
1.64,-1.03,-2.19,0.85,0.99,0.78,-31.5361,-7.54229,-
36.203,249.439,18.3361,55.0084,11.74,13.12,-4.91,0.93,-
24.0546,50,1404860.00,8548.12,101615,502041,1.54E+06,2.10E+06,13.33,121.85,14.29,17
3.8,11.5269,94.7467,431.7,432.2,432.9,433.5,12.4399,1.46,1.31,1.21,39.2,21.33,39.34
,1.32667,33.29,0.939176,17.0318,27.7562,16.1134,234.47,232.552,238.371,0,0,0,0
8/4/2023 12:00,249.9,249.1,250.8,13.4556,29.114,15.7054,2.5,7,3.12,3.1,6.99,3.69,-
1.84,-1.3,-1.97,0.81,0.98,0.85,-35.1302,-9.7574,-
29.546,249.802,19.2422,57.8135,12.5,13.5,-5.11,0.93,-
24.7799,50,1404860.00,8548.12,101615,502043,1.54E+06,2.10E+06,13.15,121.85,14.07,17
3.8,12.4674,94.7467,431.9,432.7,433.3,434.1,14.1293,1.07,0.81,0.87,41.08,18.71,38.8
4,0.916667,32.8767,0.925575,16.5157,28.1885,15.5367,234.47,232.552,238.371,0,0,0,0
8/4/2023
12:15,246.6,245.7,247.4,13.8916,26.9249,15.3635,2.53,6.36,2.89,3.18,6.46,3.55,-
1.93,-1.14,-2.05,0.8,0.98,0.82,-36.0946,-8.82597,-
32.5456,246.608,18.765,56.2952,11.8,12.86,-5.12,0.92,-
25.7921,50,1404870.00,8548.12,101615,502044,1.54E+06,2.10E+06,13.17,121.85,14.04,17
3.8,12.532,94.7467,426.4,427.1,427.9,428.6,10.9117,1.5,1.25,1.34,39.63,21.4,39.51,1
.36333,33.5133,0.924844,16.4873,28.1963,15.5081,234.47,232.552,238.371,0,0,0,0
8/4/2023
12:30,246.7,245.5,247.3,13.7103,28.677,15.769,2.62,6.78,3.19,3.14,6.84,3.64,-1.74,-
0.93,-1.75,0.83,0.99,0.88,-29.3797,-6.23629,-
25.2189,246.611,19.6837,59.0514,12.82,13.56,-4.41,0.95,-
21.3216,50,1404870.00,8548.12,101615,502045,1.54E+06,2.10E+06,12.86,121.85,13.75,17
3.8,12.2179,94.7467,426.3,426.9,427.8,428.2,13.2273,1.52,1.15,1.3,38.94,18.6,38.97,
1.32333,32.17,0.943742,15.6127,27.668,15.7149,234.47,232.552,238.371,0,0,0,0
8/4/2023
12:45,246.6,245.5,247.3,16.5574,27.4559,17.8148,3.26,6.49,3.59,3.79,6.6,4.16,-
2.08,-1.18,-2.14,0.84,0.98,0.86,-32.2737,-9.16655,-
28.6568,246.409,20.954,62.8621,13.58,14.62,-5.43,0.93,-
23.2706,50,1404870.00,8548.12,101615,502046,1.54E+06,2.10E+06,12.56,121.85,13.5,173
.8,12.9425,94.7467,426,426.6,427.5,428.1,10.8048,1.46,1.23,1.27,35.07,20.11,33.75,1
.32,29.6433,0.926143,14.7045,27.9736,15.6524,234.47,232.552,238.371,0,0,0,0
8/4/2023
13:00,247.6,246.6,248.3,20.7528,28.1627,15.5016,4.84,6.59,3,4.94,6.81,3.57,-1.56,-
1.76,-1.94,0.95,0.97,0.84,-17.0985,-14.4898,-
30.2311,247.497,21.3113,64.3506,14.24,15.18,-5.26,0.94,-
20.4592,50,1404880.00,8548.12,101615,502048,1.54E+06,2.10E+06,12.83,121.85,13.79,17
3.8,11.883,94.7467,427.9,428.6,429.4,430,11.2317,1.4,1.21,1.37,26.11,18.74,39.71,1.
32667,28.1867,0.941514,15.8612,27.5871,15.9608,234.47,232.552,238.371,0,0,0,0
8/4/2023
13:15,246.6,245.5,247.3,18.0238,26.4622,15.6061,3.78,6.18,2.79,4.25,6.35,3.58,-
1.94,-1.46,-2.26,0.89,0.97,0.78,-25.6905,-12.3643,-
36.3951,246.448,20.0133,60.0402,12.76,13.96,-5.66,0.91,-
24.8831,50,1404880.00,8548.12,101615,502049,1.54E+06,2.10E+06,13.32,121.85,14.26,17
3.8,11.349,94.7467,426.2,426.8,427.7,428.3,9.36658,1.45,1.26,1.29,30.66,20.32,39.02
,1.33333,30,0.919098,17.3332,27.7479,16.16,234.47,232.552,238.371,0,0,0,0
8/4/2023
13:30,246.5,245.4,247.2,26.6301,40.2163,27.3645,5.92,9.56,6.46,6.25,9.66,6.61,-
1.91,-1.37,-1.36,0.94,0.99,0.98,-16.805,-5.27601,-
8.88605,246.406,30.3652,91.0957,21.24,21.44,-4.62,0.98,-
10.2735,50,1404880.00,8548.12,101615,502050,1.54E+06,2.10E+06,13.98,121.85,14.97,17
3.8,10.9773,94.7467,426.1,426.7,427.6,428.2,15.4709,1.51,1.27,1.23,36.8,20.35,20.95
,1.33667,26.0333,0.976484,19.0335,28.3779,16.7232,234.47,232.552,238.371,0,0,0,0
8/4/2023
13:45,246,245,246.9,19.6572,40.4667,24.6398,4.17,9.65,5.73,4.43,9.74,5.91,-1.59,-
1.26,-1.43,0.95,0.99,0.97,-14.928,-4.60997,-
10.7865,246.008,28.9449,86.835,20.22,20.67,-4.28,0.98,-
10.2726,50,1404890.00,8548.12,101615,502051,1.54E+06,2.10E+06,15.87,121.85,16.75,17
3.8,11.7057,94.7467,425.4,426,426.9,427.6,17.891,1.47,0.97,1,41.85,19.14,23.56,1.02
333,28.1833,0.977158,20.6259,31.1266,19.5324,234.47,232.552,238.371,0,0,0,0
8/4/2023
14:00,245.8,244.8,246.7,18.8699,40.4701,28.7292,3.4,9.87,6.6,4.15,9.93,6.67,-2.38,-
1.12,-1,0.82,0.99,0.99,-33.0392,-3.39804,-
5.81984,245.876,29.4785,88.4358,19.94,20.45,-4.5,0.98,-
14.1125,50,1404900.00,8548.12,101615,502053,1.54E+06,2.10E+06,17.57,121.85,18.34,17
3.8,13.9625,94.7467,425.1,425.8,426.7,427.4,20.1797,1.5,1.19,1.33,48.96,21.11,22.49
,1.34,30.8533,0.975584,21.0327,34.7859,22.1651,234.47,232.552,238.371,0,0,0,0
8/4/2023
14:15,245.7,244.6,246.4,21.9493,41.0188,27.3748,4.16,9.7,6.44,4.8,9.45,6.55,-2.28,-
1.68,-1.35,0.88,0.98,0.98,-29.4935,-7.48838,-
11.4883,245.552,27.9059,83.7178,18.68,19.46,-5.45,0.96,-
16.177,50,1404900.00,8548.12,101615,502054,1.54E+06,2.10E+06,18.75,121.85,19.45,173
.8,15.7692,94.7467,424.5,425.2,426.1,426.8,16.819,1.49,1.24,1.08,48.41,21.3,22.94,1
.27,30.8833,0.959852,20.8007,37.5678,24.6621,234.47,232.552,238.371,0,0,0,0
8/4/2023
14:30,245.4,244.3,246.3,16.33,38.8428,24.4244,3.05,9.19,5.5,4.32,9.26,5.81,-1.92,-
1.16,-1.86,0.9,0.99,0.95,-22.367,-3.84659,-
15.4938,245.33,26.486,79.4579,17.77,18.41,-4.83,0.96,-
15.7325,50,1404900.00,8548.12,101615,502055,1.54E+06,2.10E+06,19.66,121.85,20.25,17
3.8,17.6255,94.7467,424.1,424.9,425.9,426.6,19.4618,1.42,1.19,1.26,49,21.24,24.81,1
.29,31.6833,0.96703,19.9058,39.7927,26.8646,234.47,232.552,238.371,0,0,0,0
8/4/2023 14:45,249,248,249.9,21.026,36.115,22.8468,4.48,8.64,5.31,4.92,8.75,5.54,-
2.03,-1.41,-1.58,0.91,0.99,0.96,-21.4431,-6.17191,-
13.0171,249.055,26.6375,79.9126,18.4,19.07,-5,0.96,-
13.6487,50,1404910.00,8548.12,101615,502056,1.54E+06,2.10E+06,18.9,121.85,19.53,173
.8,18.4682,94.7467,430.7,431.5,432.4,433.1,14.3754,1.46,1.23,1.16,36.52,21.35,24.22
,1.28333,27.3633,0.964894,18.3246,39.3153,26.094,234.47,232.552,238.371,0,0,0,0
8/4/2023
15:00,249.2,248.1,249.8,15.2166,38.7262,22.1187,2.82,9.31,5.1,3.33,9.3,5.34,-1.75,-
1.47,-1.65,0.9,0.99,0.95,-23.0903,-6.21174,-
14.5948,249.006,26.5159,79.5479,18.25,18.93,-4.91,0.96,-
16.6058,50,1404910.00,8548.12,101615,502058,1.54E+06,2.10E+06,18.35,121.85,19.02,17
3.8,18.8151,94.7467,430.6,431.2,432.1,432.7,20.386,1.31,1.26,1.11,54.51,20.93,25.8,
1.22667,33.7467,0.961577,17.4054,38.7779,25.2651,234.47,232.552,238.371,0,0,0,0
8/4/2023
15:15,249.4,248.4,250.1,14.9207,37.6791,22.7117,2.9,9.13,5.35,3.24,9.16,5.53,-
1.45,-0.78,-1.4,0.89,1,0.97,-21.7943,-1.51234,-
11.0359,249.31,25.1125,75.3379,17.38,17.76,-3.63,0.98,-
11.4733,50,1404920.00,8548.12,101615,502059,1.54E+06,2.10E+06,17.81,121.85,18.44,17
3.8,19.2291,94.7467,431,431.6,432.5,433.1,18.8262,1.35,1.18,1.21,54.8,20.39,25.04,1
.12667,33.65,0.97862,16.4061,38.1896,24.0847,234.47,232.552,238.371,0,0,0,0
8/4/2023
15:30,249.6,248.6,250.2,15.3612,36.8971,24.4734,3.1,8.95,5.75,3.39,8.96,5.96,-
1.37,-0.56,-1.57,0.91,1,0.96,-18.4539,-1.1764,-
12.2688,249.427,25.5786,76.736,17.8,18.14,-3.5,0.98,-
9.96609,50,1404920.00,8548.12,101615,502060,1.54E+06,2.10E+06,17.51,121.85,18.08,17
3.8,19.5812,94.7467,431.2,431.7,432.6,433.1,18.5841,1.37,1.23,1.23,52.59,20.74,23.0
3,1.27667,32.12,0.981095,15.7681,37.9141,23.2332,234.47,232.552,238.371,0,0,0,0
8/4/2023
15:45,249.4,248.2,250,16.5267,40.6661,22.4915,3.16,9.88,5.24,3.7,9.89,5.45,-1.93,-
0.45,-1.47,0.85,1,0.96,-24.1146,0.756168,-
12.0891,249.175,26.813,80.4391,18.41,18.81,-4.01,0.98,-
11.6613,50,1404930.00,8548.12,101615,502061,1.54E+06,2.10E+06,17.54,121.85,18.05,17
3.8,20.0552,94.7467,431,431.6,432.5,433.1,24.2413,1.35,1.23,1.12,54.69,19.09,25.2,1
.23333,32.9933,0.982424,15.717,38.262,22.722,234.47,232.552,238.371,0,0,0,0
8/4/2023
16:00,249.4,248.4,250.3,20.636,37.2197,24.3184,4.31,9,5.67,4.76,9.01,5.89,-2.01,-
0.68,-1.64,0.91,1,0.96,-21.5186,-1.61087,-
12.8145,249.372,27.3167,81.9502,18.94,19.42,-4.3,0.98,-
11.7773,50,1404930.00,8548.12,101615,502062,1.54E+06,2.10E+06,17.75,121.85,18.2,173
.8,19.8243,94.7467,431.4,432.1,433,433.7,15.0144,1.37,1.22,1.22,40.85,20.94,25.16,1
.27,28.9833,0.975237,16.1297,38.3798,22.8961,234.47,232.552,238.371,0,0,0,0
8/4/2023
16:15,249.4,248.5,250.3,18.5735,25.9708,19.2683,3.95,6.21,4.16,4.47,6.3,4.58,-
2.08,-1.11,-1.91,0.87,0.98,0.91,-31.0402,-8.764,-
21.6563,249.453,20.9001,62.7004,13.64,14.55,-5.06,0.94,-
20.5275,50,1404940.00,8548.12,101615,502063,1.54E+06,2.10E+06,18.12,121.85,18.56,17
3.8,18.7074,94.7467,431,431.8,432.6,433.3,6.71753,1.34,1.12,1.2,30.47,21.19,33.23,1
.22,28.2967,0.93984,17.1346,38.0983,23.5776,234.47,232.552,238.371,0,0,0,0
8/4/2023
16:30,249.6,248.6,250.3,14.1941,25.9421,16.3906,2.58,6.25,3.13,3.35,6.31,3.83,-
2.09,-0.88,-2.21,0.73,0.99,0.82,-42.0579,-6.26942,-
32.7281,249.426,18.7112,56.1335,11.78,12.87,-5.22,0.92,-
24.8111,50,1404940.00,8548.12,101615,502064,1.54E+06,2.10E+06,16.97,121.85,17.56,17
3.8,16.4577,94.7467,431.3,432,432.8,433.5,9.59497,1.44,1.19,1.26,33.23,19.61,38.51,
1.29667,30.45,0.918335,17.3124,35.3908,22.0029,234.47,232.552,238.371,0,0,0,0
8/4/2023
16:45,250.1,249.3,250.9,12.4359,24.906,16.311,2.36,5.93,2.97,2.88,6.05,3.83,-1.64,-
1.23,-2.39,0.82,0.98,0.78,-34.1249,-10.4296,-
36.1679,250.09,17.8762,53.6289,11.23,12.4,-5.26,0.91,-
26.9175,50,1404940.00,8548.12,101615,502065,1.54E+06,2.10E+06,15.64,121.85,16.35,17
3.8,14.506,94.7467,432.5,433.2,433.9,434.6,10.8619,1.36,1.18,1.31,41.26,22,38.87,1.
28333,34.0433,0.907517,16.6978,32.5454,20.605,234.47,232.552,238.371,0,0,0,0
8/4/2023
17:00,246.2,245.4,247,12.9125,26.0457,16.3309,2.73,6.1,3.1,2.96,6.26,3.76,-1.16,-
1.43,-2.12,0.92,0.97,0.82,-21.5948,-12.3246,-
31.8418,246.244,18.4613,55.384,11.92,12.82,-4.72,0.93,-
22.0196,50,1404950.00,8548.12,101615,502066,1.54E+06,2.10E+06,14.15,121.85,14.99,17
3.8,12.914,94.7467,425.8,426.5,427.2,427.9,11.849,1.33,1.12,1.2,39.15,20.3,39.4,1.2
1667,32.95,0.929724,15.5508,29.5941,18.9563,234.47,232.552,238.371,0,0,0,0
8/4/2023
17:15,247.4,246.5,248.2,12.2327,25.1912,16.4447,2.21,5.86,3.22,2.82,6.05,3.81,-
1.75,-1.5,-2.05,0.78,0.97,0.85,-37.2467,-13.3951,-
29.6566,247.331,17.9491,53.8473,11.31,12.48,-5.3,0.91,-
26.8121,50,1404950.00,8548.12,101615,502068,1.54E+06,2.10E+06,12.41,121.85,13.38,17
3.8,11.9046,94.7467,427.6,428.4,429.1,429.9,12.0104,1.82,1.7,1.66,40.8,20.9,38.3,1.
29333,32.63,0.913463,13.9316,26.8266,16.7502,234.47,232.552,238.371,0,0,0,0
8/4/2023
17:30,247.5,246.7,248.3,11.9117,26.4247,16.4545,2.21,6.14,3.19,2.74,6.37,3.81,-
1.61,-1.7,-2.1,0.81,0.96,0.84,-34.9791,-14.8957,-
30.7878,247.524,18.2749,54.825,11.55,12.75,-5.41,0.91,-
26.8918,50,1404950.00,8548.12,101615,502069,1.54E+06,2.10E+06,12.06,121.85,13.11,17
3.8,12.2074,94.7467,427.9,428.6,429.3,430.1,12.9565,1.26,1.11,1.3,41.89,19.99,38.83
,1.22333,33.57,0.908488,13.0751,26.5968,16.6896,234.47,232.552,238.371,0,0,0,0
8/4/2023
17:45,247.4,246.6,248.4,13.988,28.6201,20.9148,2.91,6.78,4.34,3.28,6.92,5,-1.48,-
1.42,-2.47,0.89,0.98,0.87,-26.8449,-10.8143,-
27.7242,247.462,21.1199,63.3599,13.97,14.97,-5.37,0.93,-
21.8063,50,1404950.00,8548.12,101615,502070,1.54E+06,2.10E+06,11.89,121.85,13,173.8
,11.8591,94.7467,427.7,428.5,429.2,430,12.1232,1.43,1.25,1.28,33.42,18.58,29.15,1.3
2,27.05,0.933456,12.8539,26.1028,16.8602,234.47,232.552,238.371,0,0,0,0
8/4/2023
18:00,247.3,246.4,248.1,10.0762,24.6421,14.4767,1.84,5.82,2.62,2.25,5.93,3.32,-
1.34,-1.17,-2.07,0.85,0.98,0.78,-23.8874,-10.0116,-
36.0262,247.209,17.1289,51.3868,10.57,11.52,-4.61,0.92,-
26.3304,50,1404960.00,8548.12,101615,502072,1.54E+06,2.10E+06,11.8,121.85,12.92,173
.8,11.7566,94.7467,427.5,428.3,429,429.8,12.9075,1.66,1.39,1.51,15.36,21.51,41,1.52
,25.9567,0.914742,12.6906,25.9091,16.9968,234.47,232.552,238.371,0,0,0,0
8/4/2023
18:15,247.5,246.7,248.4,11.3773,20.4003,15.4139,2.38,4.72,3.27,2.62,4.92,3.62,-
1.1,-1.29,-1.52,0.91,0.96,0.91,-23.7166,-14.0525,-
21.1399,247.664,15.8159,47.4478,10.42,11.13,-3.92,0.94,-
19.5844,50,1404960.00,8548.12,101615,502073,1.54E+06,2.10E+06,11.59,121.85,12.68,17
3.8,12.2513,94.7467,428,428.8,429.5,430.3,7.59705,1.41,1.21,1.25,37.35,24.13,35.8,1
.31667,32.4267,0.938388,12.186,25.9272,16.5582,234.47,232.552,238.371,0,0,0,0
8/4/2023
18:30,248,247.2,248.8,10.251,23.4375,14.8541,1.75,5.5,2.74,2.32,5.74,3.46,-1.52,-
1.41,-2.11,0.76,0.97,0.79,-40.3342,-13.347,-
34.8088,248.014,16.2639,48.7919,9.99,11.18,-5.02,0.89,-
29.6124,50,1404960.00,8548.12,101615,502074,1.54E+06,2.10E+06,11.44,121.85,12.43,17
3.8,12.4121,94.7467,428.7,429.4,430.1,430.8,12.0685,1.41,1.28,1.34,45.36,20.55,37.7
1,1.34333,34.54,0.889515,11.7351,25.657,16.1578,234.47,232.552,238.371,0,0,0,0
8/4/2023
18:45,247.7,246.9,248.7,10.1841,23.6603,14.2787,1.64,5.46,2.4,2.3,5.7,3.29,-1.61,-
1.61,-2.25,0.71,0.96,0.73,-44.2366,-15.6135,-
41.8807,247.821,16.0472,48.1417,9.53,10.99,-5.48,0.87,-
33.713,50,1404960.00,8548.12,101615,502075,1.54E+06,2.10E+06,11.2,121.85,12.19,173.
8,12.8532,94.7467,428.1,429,429.7,430.6,12.3524,1.55,1.21,1.29,45.27,21.76,40.29,1.
35,35.7733,0.866885,11.3813,25.7022,15.5189,234.47,232.552,238.371,0,0,0,0
8/4/2023
19:00,247.6,246.5,248.2,10.0365,25.8911,14.4711,1.82,5.99,2.56,2.27,5.91,3.33,-
1.35,-1.5,-2.14,0.8,0.97,0.77,-35.5718,-14.3361,-
38.0003,247.425,16.2653,48.3989,9.95,11.12,-4.96,0.89,-
29.3191,50,1404970.00,8548.12,101615,502076,1.54E+06,2.10E+06,10.68,121.85,11.74,17
3.8,13.0626,94.7467,428,428.5,429.5,429.9,12.3022,1.57,1.23,1.38,45.09,20.55,39.73,
1.39333,35.1233,0.894746,10.7834,25.3098,14.7901,234.47,232.552,238.371,0,0,0,0
8/4/2023
19:15,247.1,246.1,247.7,10.2571,24.2849,14.6083,1.81,5.71,2.78,2.31,5.83,3.37,-
1.43,-1.19,-1.91,0.79,0.98,0.82,-36.8916,-10.6679,-
31.7064,246.968,16.3771,49.1312,10.33,11.28,-4.54,0.92,-
26.3781,49.9,1404970.00,8548.12,101615,502078,1.54E+06,2.10E+06,10.51,121.85,11.63,
173.8,12.817,94.7467,427.1,427.7,428.6,429.1,12.2385,1.46,1.32,1.27,44.91,19.86,39.
55,1.37667,33.2367,0.92589,10.7252,25.009,14.7581,234.47,232.552,238.371,0,0,0,0
8/4/2023
19:30,247.5,246.4,248.2,11.4263,23.9878,14.3373,2.05,5.68,2.42,2.67,5.78,3.3,-
1.65,-1.08,-2.24,0.7,0.98,0.73,-45.3933,-9.20002,-
41.173,247.332,16.3619,49.0858,9.88,11.06,-4.97,0.89,-
29.1425,50,1404970.00,8548.12,101615,502079,1.54E+06,2.10E+06,10.6,121.85,11.73,173
.8,12.8429,94.7467,427.7,428.3,429.3,429.9,12.3187,1.43,1.24,1.25,43.99,19.8,40.13,
1.36333,31.79,0.891727,10.8127,25.1392,15.0059,234.47,232.552,238.371,0,0,0,0
8/4/2023
19:45,247.1,246,247.8,10.0656,26.1343,14.3302,1.73,6.24,2.42,2.25,6.3,3.3,-1.47,-
0.74,-2.24,0.76,0.99,0.73,-40.0596,-4.972,-
41.426,246.941,16.6815,50.0448,10.28,11.19,-4.43,0.92,-
28.7765,50,1404980.00,8548.12,101615,502080,1.54E+06,2.10E+06,10.65,121.85,11.7,173
.8,13.0281,94.7467,426.9,427.6,428.5,429.2,14.6133,1.48,1.28,1.24,45.94,19.9,40.28,
1.33333,35.3733,0.918835,10.8026,25.3211,14.9582,234.47,232.552,238.371,0,0,0,0
8/4/2023 20:00,247,246,247.9,16.3599,32.509,15.4188,3.75,7.81,3.11,3.83,7.98,3.56,-
1.26,-0.54,-1.69,0.94,1,0.88,-17.74,-1.94063,-
24.9814,246.781,21.55,64.6504,14.74,15.15,-3.49,0.97,-
14.8638,49.9,1404980.00,8548.12,101615,502081,1.54E+06,2.10E+06,11.49,121.85,12.38,
173.8,13.9519,94.7467,426.8,427.5,428.6,429.3,17.3853,1.42,1.01,1.2,26.72,18.09,39.
81,1.22333,28.2067,0.973864,11.7456,26.9024,15.167,234.47,232.552,238.371,0,0,0,0
8/4/2023
20:15,246.8,245.7,247.8,16.3002,25.6055,15.2711,3.69,6.08,2.71,4.03,6.15,3.55,-
1.23,-0.91,-2.3,0.95,0.99,0.76,-15.6341,-6.99984,-
38.2,246.767,19.3636,62.4761,13.66,14.4,-4.55,0.95,-
19.8921,50,1404980.00,8548.12,101615,502082,1.54E+06,2.10E+06,12.62,121.85,13.33,17
3.8,14.8134,94.7467,426.6,427.5,428.4,429.3,9.76465,1.44,1.14,1.19,23.58,20,39.71,1
.25667,27.7633,0.942332,13.4093,28.8235,15.3946,234.47,232.552,238.371,0,0,0,0
8/4/2023
20:30,247.2,245.9,248.1,15.4222,33.4694,15.114,3.3,8.08,2.89,3.68,8.1,3.5,-1.64,-
0.52,-1.97,0.9,1,0.83,-25.8237,-1.56744,-
31.3909,247.032,21.1575,63.4727,14.11,14.95,-4.15,0.96,-
19.8578,50,1404990.00,8548.12,101615,502083,1.54E+06,2.10E+06,13.07,121.85,13.72,17
3.8,14.8119,94.7467,426.9,427.8,428.8,429.6,10.6771,1.4,1.2,1.26,24.3,18.66,39.95,1
.28667,27.6367,0.948384,14.5382,29.4879,15.2055,234.47,232.552,238.371,0,0,0,0
8/4/2023
20:45,247.1,246,247.9,18.2783,29.7646,21.5951,4.14,7.13,4.61,4.39,7.2,3.97,-1.49,-
1.07,-2.22,0.94,0.99,0.83,-17.6339,-7.41852,-
31.7829,246.966,22.0857,66.2573,14.92,15.67,-4.79,0.95,-
19.4175,50,1404990.00,8548.12,101615,502084,1.54E+06,2.10E+06,13.76,121.85,14.38,17
3.8,14.4184,94.7467,427,427.8,428.8,429.5,12.1401,1.37,1.2,1.33,22.43,17.16,33.38,1
.3,24.3233,0.949681,16.1297,30.0874,15.4815,234.47,232.552,238.371,0,0,0,0
8/4/2023
21:00,247.1,246,248,19.6893,24.1206,14.6803,4.52,5.66,2.67,4.68,5.78,3.39,-1.26,-
1.11,-2.09,0.97,0.98,0.78,-13.422,-9.7677,-
35.9481,247.07,19.8339,59.5016,12.78,13.52,-4.42,0.95,-
19.9598,50,1404990.00,8548.12,101615,502085,1.54E+06,2.10E+06,13.63,121.85,14.31,17
3.8,12.9433,94.7467,427.2,428,428.9,429.7,8.80042,1.35,1.15,1.3,21.72,21.58,40.06,1
.26667,27.7867,0.945468,16.7275,28.9727,15.5964,234.47,232.552,238.371,0,0,0,0
8/4/2023
21:15,247.4,246.3,248.2,16.3928,25.1187,14.6284,3.59,5.88,2.5,3.87,6.06,3.37,-
1.46,-1.5,-2.26,0.93,0.97,0.74,-21.1792,-13.8141,-
40.3619,247.356,18.5354,55.6064,11.89,12.98,-5.21,0.92,-
25.2163,50,1405000.00,8548.12,101615,502086,1.54E+06,2.10E+06,13.31,121.85,14.08,17
3.8,11.5692,94.7467,427.6,428.3,429.3,430,8.51562,1.43,1.18,1.24,25.67,19.31,39.39,
1.28333,28.7933,0.912482,17.0021,27.6594,15.6551,234.47,232.552,238.371,0,0,0,0
8/4/2023
21:30,247.3,246.1,248.1,15.7654,26.7109,14.7709,3.52,6.3,3.02,3.8,6.47,3.42,-1.37,-
1.38,-1.61,0.93,0.98,0.88,-20.0492,-11.3954,-
24.2592,247.206,19.1493,57.4479,12.81,13.53,-4.36,0.95,-
18.6993,50,1405000.00,8548.12,101615,502088,1.54E+06,2.10E+06,13.12,121.85,13.93,17
3.8,11.0679,94.7467,427.4,428.1,429.1,429.8,11.5671,1.35,1.25,1.26,26.27,19.7,39.68
,1.28667,28.55,0.94966,17.0228,27.0543,15.4587,234.47,232.552,238.371,0,0,0,0
8/4/2023
21:45,248.1,247,248.9,17.5054,23.5637,14.814,4.13,5.52,2.69,4.19,5.69,3.42,-0.71,-
1.38,-2.12,0.99,0.97,0.79,-7.41526,-13.0866,-
36.0897,248.001,18.6056,55.817,12.32,13.02,-4.2,0.95,-
18.8634,50,1405000.00,8548.12,101615,502089,1.54E+06,2.10E+06,13.07,121.85,13.85,17
3.8,10.5056,94.7467,428.7,429.4,430.4,431.1,7.87024,1.35,1.14,1.35,24.63,20.88,40.6
8,1.28,28.73,0.951668,17.2277,26.5024,15.3754,234.47,232.552,238.371,0,0,0,0
8/4/2023
22:00,248.5,247.2,249.3,16.1195,27.3422,14.4658,3.63,6.56,2.65,3.87,6.65,3.35,-
1.33,-1.1,-2.05,0.94,0.99,0.79,-18.8573,-8.21709,-
35.2876,248.404,19.2789,57.8368,12.8,13.56,-4.47,0.94,-
20.7873,50,1405010.00,8548.12,101615,502090,1.54E+06,2.10E+06,12.96,121.85,13.72,17
3.8,10.3196,94.7467,429.3,430.1,431.2,432,12.1056,1.38,1.14,1.34,26.61,17.94,40.49,
1.28667,28.3467,0.940738,17.2605,26.151,15.073,234.47,232.552,238.371,0,0,0,0
8/4/2023
22:15,249,247.8,249.9,21.8673,24.7131,14.7673,5.18,5.86,2.65,5.42,5.99,3.42,-1.48,-
1.24,-2.18,0.94,0.98,0.77,-18.7078,-10.4871,-
37.4031,248.87,19.2805,57.8418,12.68,13.59,-4.9,0.93,-
22.216,50,1405010.00,8548.12,101615,502091,1.54E+06,2.10E+06,12.8,121.85,13.57,173.
8,10.4075,94.7467,430.2,431,432,432.8,9.70117,1.37,1.23,1.28,20.48,21.04,40.14,1.29
333,27.22,0.939533,16.8611,26.028,14.8947,234.47,232.552,238.371,0,0,0,0
8/4/2023
22:30,248.2,246.9,248.9,16.2659,32.9149,14.6599,3.79,7.93,2.89,3.9,8.01,3.42,-
0.94,-1.14,-1.79,0.97,0.99,0.85,-12.1294,-6.91418,-
28.3406,248.139,21.3054,63.9165,14.63,15.14,-3.87,0.97,-
15.7924,50,1405010.00,8548.12,101615,502092,1.54E+06,2.10E+06,13.08,121.85,13.81,17
3.8,10.6542,94.7467,429.1,429.8,430.9,431.6,14.9498,1.36,1.18,1.18,25.82,16.52,39.9
1,1.24,27.4167,0.953947,17.1439,26.4998,15.1035,234.47,232.552,238.371,0,0,0,0
8/4/2023
22:45,248.8,247.5,249.6,15.6932,23.5826,16.9305,3.39,5.46,3.23,3.77,5.68,3.99,-
1.64,-1.59,-2.34,0.9,0.96,0.81,-23.2438,-15.1762,-
33.7835,248.583,19.156,57.468,12.42,13.63,-5.61,0.91,-
24.4728,50,1405020.00,8548.12,101615,502093,1.54E+06,2.10E+06,13.15,121.85,13.92,17
3.8,10.9525,94.7467,429.6,430.3,431.4,432.1,7.38525,1.43,1.16,1.22,26.13,22.38,34.3
2,1.27,27.61,0.908061,17.192,26.8094,15.1333,234.47,232.552,238.371,0,0,0,0
8/4/2023
23:00,249,247.8,250,18.0493,26.1945,14.6658,4.06,6.29,2.69,4.38,6.38,3.36,-1.64,-
1.05,-2.07,0.93,0.99,0.79,-21.4115,-8.32592,-
35.4057,248.841,19.5972,58.7916,13,13.85,-4.75,0.94,-
21.6303,50,1405020.00,8548.12,101615,502094,1.54E+06,2.10E+06,13.07,121.85,13.91,17
3.8,10.7778,94.7467,430,430.9,432,432.8,11.3544,1.36,1.35,1.2,12.83,18.25,41.07,1.3
0333,24.05,0.939293,17.044,26.6616,15.2832,234.47,232.552,238.371,0,0,0,0
8/4/2023
23:15,249.1,247.9,250,16.8843,31.1123,14.5737,3.93,7.56,2.47,4.07,7.59,3.37,-1.04,-
0.98,-2.29,0.97,0.99,0.74,-12.2029,-7.80149,-
40.6877,248.933,20.0076,60.0229,13.36,14.08,-4.43,0.95,-
20.7516,50,1405020.00,8548.12,101615,502096,1.54E+06,2.10E+06,13.12,121.85,13.94,17
3.8,10.7147,94.7467,430.2,430.9,431.9,432.6,9.82275,1.38,1.27,1.23,23.96,20.98,40.4
9,1.29333,28.4767,0.943409,17.154,26.6431,15.2764,234.47,232.552,238.371,0,0,0,0
8/4/2023
23:30,249.2,248.1,250,16.6697,23.9917,14.8325,3.83,5.72,2.94,4.32,5.7,3.45,-1.2,-
1.13,-1.8,0.96,0.98,0.85,-15.5312,-10.2398,-
28.2876,249.046,18.6488,54.9801,12.34,13,-4.1,0.95,-
17.8689,50,1405030.00,8548.12,101615,502097,1.54E+06,2.10E+06,12.93,121.85,13.74,17
3.8,10.3983,94.7467,430.6,431.3,432.2,432.9,10.5928,1.52,1.65,1.88,24.6,19.55,40.45
,1.68333,28.2,0.952853,17.1447,26.1836,15.0514,234.47,232.552,238.371,0,0,0,0
8/4/2023
23:45,249.5,248.2,250.2,17.0181,25.0272,14.5559,3.73,6.02,2.67,3.94,6.06,3.38,-
1.29,-0.71,-2.07,0.96,0.99,0.79,-17.323,-4.83004,-
35.3592,249.394,19.6062,58.8188,13.27,13.91,-4.07,0.95,-
19.3715,50,1405030.00,8548.12,101615,502098,1.54E+06,2.10E+06,12.94,121.85,13.69,17
3.8,10.4121,94.7467,431.2,431.8,432.9,433.4,9.55969,1.4,1.13,1.25,24.02,20.7,41,1.2
6,28.5733,0.949721,17.0584,26.1808,15.0073,234.47,232.552,238.371,0,0,0,0
9/4/2023 0:00,250,249,250.8,16.7739,24.714,19.0992,3.91,5.95,3.3,4.91,5.88,3.45,-
1.15,-0.89,-2,0.97,0.99,0.82,-11.9983,-7.22832,-
32.8526,249.943,18.7869,56.3606,12.82,13.42,-3.97,0.96,-
17.7702,50,1405030.00,8548.12,101615,502098,1.54E+06,2.10E+06,13.24,121.85,13.86,17
3.8,10.7363,94.7467,432.1,432.8,433.7,434.4,8.35254,1.45,1.25,1.24,22.92,19.74,36.8
3,1.31333,26.4967,0.953994,17.285,26.6411,15.0649,234.47,232.552,238.371,0,0,0,0
9/4/2023
0:15,246,244.7,246.8,16.3065,25.2148,14.8834,3.64,5.97,2.83,3.88,6.04,3.41,-1.35,-
0.91,-1.89,0.94,0.99,0.83,-19.2214,-6.82543,-
31.1375,245.837,18.7744,56.8052,12.47,13.16,-4.18,0.95,-
19.1738,50,1405040.00,8548.12,101615,502100,1.54E+06,2.10E+06,13.48,121.85,14.08,17
3.8,11.2669,94.7467,424.7,425.5,426.6,427.3,10.3645,1.4,1.26,1.19,26.09,20.69,40.57
,1.28333,29.1167,0.947926,17.5319,27.258,15.0884,234.47,232.552,238.371,0,0,0,0
9/4/2023
0:30,246.4,245.3,247.3,16.3805,25.0667,14.8717,3.69,5.95,2.94,3.91,6.01,3.42,-
1.29,-0.85,-1.74,0.94,0.99,0.86,-18.1123,-6.53446,-
27.4626,246.389,19.1937,57.5813,12.87,13.46,-3.93,0.96,-
17.3248,50,1405040.00,8548.12,101615,502101,1.54E+06,2.10E+06,13.49,121.85,14.1,173
.8,11.4211,94.7467,426,426.7,427.7,428.4,9.40759,1.49,1.23,1.45,9,19.31,40.11,1.39,
22.8067,0.955805,17.3264,27.4557,15.2952,234.47,232.552,238.371,0,0,0,0
9/4/2023
0:45,246.4,245.2,247.3,16.6532,25.2334,14.6609,3.79,5.98,2.57,3.97,6.07,3.37,-
1.18,-1.06,-2.16,0.95,0.98,0.77,-15.8984,-8.95163,-
37.7142,246.388,18.8552,56.5657,12.35,13.11,-4.4,0.94,-
20.6855,50,1405040.00,8548.12,101615,502102,1.54E+06,2.10E+06,13.38,121.85,14.01,17
3.8,11.2746,94.7467,426,426.7,427.7,428.3,8.87231,1.32,1.16,1.24,25.68,19.27,40.94,
1.24,28.63,0.940098,17.135,27.2598,15.3175,234.47,232.552,238.371,0,0,0,0
9/4/2023
1:00,246.6,245.5,247.5,16.1993,24.2332,14.6626,3.59,5.62,2.49,3.84,5.8,3.37,-1.37,-
1.42,-2.27,0.93,0.97,0.74,-16.9133,-13.1012,-
40.6264,246.544,18.6714,56.0143,11.78,12.83,-5.15,0.93,-
24.0439,50,1405040.00,8548.12,101615,502103,1.54E+06,2.10E+06,13.02,121.85,13.76,17
3.8,10.9823,94.7467,426.2,427,428,428.8,8.91858,1.6,1.34,1.2,25.69,21.56,41.05,1.21
333,28.8333,0.918,16.938,26.7816,15.1424,234.47,232.552,238.371,0,0,0,0
9/4/2023
1:15,246.7,245.6,247.5,16.0322,23.249,14.8824,3.53,5.35,2.66,3.85,5.58,3.4,-1.49,-
1.6,-2.11,0.92,0.96,0.78,-22.001,-16.0095,-
35.7384,246.657,19.0529,57.1588,12.04,13.14,-5.27,0.92,-
23.7377,50,1405050.00,8548.12,101615,502104,1.54E+06,2.10E+06,12.72,121.85,13.55,17
3.8,10.3795,94.7467,426.3,427,428,428.6,8.05029,1.32,1.16,0.53,21.62,21.15,40.8,1.0
0333,28.7467,0.912171,16.8518,26.1474,15.136,234.47,232.552,238.371,0,0,0,0
9/4/2023 1:30,247,245.8,247.8,18.0796,24.624,21.7467,4.13,5.8,4.63,4.35,5.94,4.03,-
1.36,-1.16,-2.24,0.95,0.98,0.83,-18.0018,-9.69629,-
31.7144,246.761,20.6233,61.8701,13.28,13.84,-4.73,0.94,-
19.8882,50,1405050.00,8548.12,101615,502105,1.54E+06,2.10E+06,12.55,121.85,13.43,17
3.8,10.1135,94.7467,426.6,427.3,428.3,429,8.1759,1.35,1.13,1.23,23.12,21.06,33.06,1
.23667,25.7467,0.93802,16.8774,25.7909,14.9464,234.47,232.552,238.371,0,0,0,0
9/4/2023
1:45,247.6,246.5,248.4,17.1952,27.4536,14.8383,3.92,6.53,2.97,4.07,6.65,3.41,-
1.12,-1.23,-1.69,0.96,0.98,0.87,-14.3569,-9.49991,-
25.8999,247.412,19.8121,59.4366,13.45,14.04,-4.05,0.96,-
16.2159,50,1405050.00,8548.12,101615,502106,1.54E+06,2.10E+06,12.74,121.85,13.63,17
3.8,10.1739,94.7467,427.7,428.5,429.4,430.1,11.9957,1.32,1.31,1.37,23.19,17.68,40.6
4,1.32,27.17,0.960784,17.0663,26.0302,15.1757,234.47,232.552,238.371,0,0,0,0
9/4/2023
2:00,247.4,246.3,248.2,18.7426,24.4253,19.0631,4.17,5.72,3.94,4.33,5.87,4.52,-
1.16,-1.31,-2.23,0.97,0.98,0.87,-14.5016,-11.438,-
27.2246,247.315,21.319,63.9572,13.4,14.17,-4.62,0.95,-
17.8213,50,1405060.00,8548.12,101615,502108,1.54E+06,2.10E+06,12.99,121.85,13.81,17
3.8,10.5076,94.7467,427.8,428.5,429.4,430.1,6.95459,1.39,1.3,1.24,25.53,21.2,31,1.3
1,25.91,0.945426,17.1927,26.4394,15.2134,234.47,232.552,238.371,0,0,0,0
9/4/2023
2:15,246.8,245.6,247.6,17.2277,27.4766,14.6724,3.88,6.73,2.48,4.15,6.82,3.36,-
1.46,-1.07,-2.27,0.94,0.99,0.74,-19.7062,-7.86999,-
40.4384,246.763,19.9469,59.8408,13.04,13.89,-4.79,0.94,-
21.8083,50,1405060.00,8548.12,101615,502109,1.54E+06,2.10E+06,13.1,121.85,13.88,173
.8,10.7651,94.7467,426.7,427.4,428.4,429.1,11.7441,1.44,1.15,1.23,22.17,17.79,41.16
,1.27333,27.04,0.936092,17.0161,26.7313,15.3804,234.47,232.552,238.371,0,0,0,0
9/4/2023 2:30,247,246,247.9,15.8076,24.912,14.689,3.53,5.89,2.49,3.78,5.99,3.38,-
1.34,-1.08,-2.28,0.93,0.98,0.74,-19.746,-8.88657,-
40.5626,246.923,19.0406,57.1219,12.2,13.1,-4.76,0.93,-
19.2228,50,1405060.00,8548.12,101615,502110,1.54E+06,2.10E+06,13.24,121.85,13.97,17
3.8,10.9898,94.7467,426.9,427.6,428.6,429.3,9.66553,1.41,1.25,1.21,26.14,21.11,37.0
7,1.29,28.1067,0.930036,17.0849,27.0047,15.423,234.47,232.552,238.371,0,0,0,0
9/4/2023
2:45,246.9,245.8,247.7,16.7126,23.5084,14.6979,3.85,5.47,2.75,4,5.64,3.37,-1.06,-
1.41,-1.95,0.97,0.97,0.82,-12.8473,-13.4195,-
32.5908,246.759,18.9307,56.7922,12.52,13.3,-4.48,0.94,-
19.8049,50,1405070.00,8548.12,101615,502111,1.54E+06,2.10E+06,13.09,121.85,13.85,17
3.8,10.9559,94.7467,426.7,427.4,428.3,429,7.90125,1.37,1.21,1.37,24.46,20.62,41.33,
1.31667,28.8033,0.939439,17.0929,26.8729,15.224,234.47,232.552,238.371,0,0,0,0
9/4/2023
3:00,247.2,246.1,247.9,15.8812,23.9543,14.8558,3.44,5.68,2.66,3.79,5.77,3.41,-1.6,-
1.05,-2.14,0.91,0.98,0.78,-24.3654,-9.2359,-
36.0164,247.053,18.2333,54.7,11.79,12.72,-4.79,0.93,-
23.2784,50,1405070.00,8548.12,101615,502112,1.54E+06,2.10E+06,12.91,121.85,13.73,17
3.8,10.6077,94.7467,427.3,427.9,428.9,429.4,8.32336,1.69,1.61,1.66,26.41,20.27,40.9
1,1.65333,29.1967,0.928062,17.0676,26.5167,15.2351,234.47,232.552,238.371,0,0,0,0
9/4/2023
3:15,247.3,246.2,248,17.0135,26.6659,14.7422,3.76,6.31,2.74,3.74,6.45,3.4,-1.49,-
1.26,-1.99,0.92,0.98,0.81,-22.6832,-10.1471,-
32.8596,247.217,20.9949,62.9849,13.94,13.7,-4.76,0.94,-
21.9006,50,1405070.00,8548.12,101615,502113,1.54E+06,2.10E+06,12.77,121.85,13.6,173
.8,10.2778,94.7467,427.6,428.1,429,429.5,11.6113,1.35,1.25,1.19,30.39,17.94,36.44,1
.26333,28.2567,0.935319,16.8771,26.1081,15.2276,234.47,232.552,238.371,0,0,0,0
9/4/2023
3:30,247.7,246.6,248.5,20.6396,31.2145,14.8057,4.94,7.57,2.51,5.15,7.59,3.41,-
1.28,-0.56,-2.31,0.94,1,0.73,-17.9247,-2.57526,-
40.6324,247.544,20.7664,62.2992,13.76,14.37,-4.16,0.96,-
20.3935,50,1405080.00,8548.12,101615,502114,1.54E+06,2.10E+06,12.85,121.85,13.68,17
3.8,10.4022,94.7467,428.3,429,429.9,430.6,15.8669,1.3,1.27,1.3,25.09,16.79,41.09,1.
29,27.6567,0.957328,17.0734,26.2517,15.1725,234.47,232.552,238.371,0,0,0,0
9/4/2023
3:45,247.9,246.8,248.5,16.1945,24.5687,17.2371,3.65,5.84,3.62,3.81,5.92,4.06,-
1.29,-0.96,-1.83,0.94,0.99,0.89,-18.479,-7.81197,-
23.543,247.734,19.6793,59.0382,13.37,13.99,-4.1,0.96,-
16.5531,50.1,1405080.00,8548.12,101615,502116,1.54E+06,2.10E+06,12.91,121.85,13.72,
173.8,10.7708,94.7467,428.5,429,429.9,430.5,8.89526,1.36,1.33,1.24,26.29,21.04,34.4
4,1.31,27.2567,0.953792,16.7834,26.6119,15.3453,234.47,232.552,238.371,0,0,0,0
9/4/2023
4:00,248.1,247,248.9,10.6274,24.2296,14.7855,2.12,5.81,2.6,2.43,5.86,3.42,-1.18,-
0.78,-2.21,0.88,0.99,0.76,-27.5728,-5.8552,-
37.6086,248.009,16.603,49.8093,10.57,11.43,-4.18,0.93,-
23.762,50,1405080.00,8548.12,101615,502117,1.54E+06,2.10E+06,13.07,121.85,13.81,173
.8,11.1397,94.7467,428.8,429.5,430.4,431.1,12.5538,1.35,1.28,1.28,42.28,19.66,40.94
,1.30333,34.2933,0.93285,16.6691,26.9774,15.4073,234.47,232.552,238.371,0,0,0,0
9/4/2023 4:15,248,247,248.8,16.9412,28.2297,14.7443,3.94,6.8,2.5,4.07,6.83,3.39,-
1.02,-0.67,-2.29,0.97,1,0.74,-12.3325,-3.78376,-
40.5081,247.992,19.8503,59.5513,13.18,13.76,-3.95,0.96,-
18.8748,50,1405090.00,8548.12,101615,502118,1.54E+06,2.10E+06,13.14,121.85,13.82,17
3.8,11.5231,94.7467,428.7,429.3,430.2,430.9,11.819,1.39,1.22,1.26,24.88,18.46,41.14
,1.29,28.16,0.953775,16.7949,27.2307,15.1967,234.47,232.552,238.371,0,0,0,0
9/4/2023
4:30,248.1,247,248.8,17.5354,24.2964,14.6288,4.02,6.06,2.66,4.21,6.13,3.37,-1.31,-
0.97,-2.07,0.95,0.99,0.79,-16.8834,-7.62365,-
35.027,247.899,19.2402,57.7207,12.77,13.21,-4.31,0.95,-
19.9727,50,1405090.00,8548.12,101615,502119,1.54E+06,2.10E+06,12.95,121.85,13.61,17
3.8,11.6534,94.7467,428.6,429.1,430,430.7,8.46338,1.42,1.26,1.19,23.76,18.87,41.44,
1.29,28.0233,0.948175,16.2369,27.1318,15.1935,234.47,232.552,238.371,0,0,0,0
9/4/2023
4:45,247.7,246.6,248.5,15.9321,24.3953,14.9937,3.57,5.79,3.05,3.81,5.87,3.46,-
1.33,-1.02,-1.65,0.94,0.98,0.88,-19.136,-8.56041,-
24.8669,247.614,18.6504,55.9514,12.57,13.21,-4.03,0.95,-
17.5948,50,1405090.00,8548.12,101615,502120,1.54E+06,2.10E+06,12.82,121.85,13.48,17
3.8,10.7326,94.7467,428.1,428.8,429.8,430.6,9.05737,1.35,1.23,1.27,26.43,21.07,39.7
6,1.28333,29.0867,0.953029,16.3822,26.2572,15.1918,234.47,232.552,238.371,0,0,0,0
9/4/2023
5:00,248.2,247.1,249,16.5212,19.8359,14.6294,3.86,4.56,2.63,3.97,4.75,3.37,-0.96,-
1.31,-2.1,0.97,0.96,0.78,-11.5528,-14.9091,-
36.0214,248.065,17.0059,51.0483,11.05,11.88,-4.37,0.93,-
20.9584,50,1405100.00,8548.12,101615,502121,1.54E+06,2.10E+06,12.95,121.85,13.61,17
3.8,10.9525,94.7467,428.9,429.5,430.5,431.2,5.13733,1.26,1.38,1.35,25.52,24.24,41.5
,1.33,30.42,0.933122,16.6836,26.5365,15.1384,234.47,232.552,238.371,0,0,0,0
9/4/2023
5:15,248.1,247.1,248.9,16.4569,29.5299,14.5859,3.52,7.04,2.64,3.8,7.18,3.35,-1.45,-
1.31,-2.07,0.92,0.98,0.79,-21.6381,-9.20483,-
35.326,248.022,19.9717,59.9152,13.22,14.07,-4.84,0.94,-
22.0563,50,1405100.00,8548.12,101615,502122,1.54E+06,2.10E+06,12.68,121.85,13.42,17
3.8,10.3882,94.7467,429,429.6,430.5,431.2,12.9619,1.39,1.18,1.39,23.59,17.85,41.2,1
.32,27.5467,0.939054,16.4366,25.8765,15.1323,234.47,232.552,238.371,0,0,0,0
9/4/2023
5:30,247.9,246.8,248.6,18.2158,25.6522,14.6271,3.66,6.07,2.77,3.87,6.18,3.36,-
1.26,-1.18,-1.9,0.95,0.98,0.83,-17.6413,-9.63329,-
31.4185,247.77,18.6382,55.9146,12.38,13.12,-4.35,0.94,-
19.5857,50,1405100.00,8548.12,101615,502123,1.54E+06,2.10E+06,12.84,121.85,13.65,17
3.8,10.831,94.7467,428.4,428.9,429.9,430.5,9.76746,1.38,1.29,1.36,26.26,21.15,40.69
,1.34333,29.3667,0.943539,16.3263,26.3711,15.3812,234.47,232.552,238.371,0,0,0,0
9/4/2023
5:45,247.8,246.8,248.7,19.162,29.2089,14.7501,3.96,6.97,2.61,4.07,7.08,3.38,-0.95,-
1.27,-2.14,0.97,0.98,0.77,-11.4944,-9.58008,-
36.6123,247.807,20.285,60.8553,13.57,14.26,-4.37,0.95,-
19.2467,50,1405110.00,8548.12,101615,502124,1.54E+06,2.10E+06,12.92,121.85,13.71,17
3.8,10.9277,94.7467,428.5,429.2,430.1,430.9,14.0601,1.38,1.19,1.27,25.01,17.45,42.1
7,1.28,28.21,0.953229,16.7404,26.4652,15.1931,234.47,232.552,238.371,0,0,0,0
9/4/2023
6:00,248.1,246.8,248.8,15.8818,23.9624,14.7725,4.01,5.6,2.71,4.22,5.77,3.4,-1.33,-
1.37,-2.05,0.95,0.97,0.8,-18.0979,-12.3007,-
34.2044,247.87,18.9354,54.6848,11.96,12.85,-4.71,0.93,-
21.5591,50,1405110.00,8548.12,101615,502125,1.54E+06,2.10E+06,12.81,121.85,13.63,17
3.8,10.7028,94.7467,428.6,429.3,430.4,431,8.57629,1.34,1.3,1.35,25.82,21.13,41.19,1
.32,29.42,0.931414,16.6096,26.2434,15.2416,234.47,232.552,238.371,0,0,0,0
9/4/2023
6:15,247.9,246.8,248.6,16.0276,24.0153,14.9019,3.56,5.67,2.89,3.89,5.81,3.44,-
1.57,-1.28,-1.89,0.91,0.98,0.84,-23.9011,-10.6772,-
30.2007,247.79,18.7251,56.1754,12.37,13.24,-4.73,0.93,-
21.5622,50,1405110.00,8548.12,101615,502126,1.54E+06,2.10E+06,13.05,121.85,13.82,17
3.8,10.5386,94.7467,428.4,429.1,430.1,430.7,10.1285,1.4,1.22,1.35,25.25,19.88,40.07
,1.33333,28.4467,0.933368,16.8533,26.3838,15.5255,234.47,232.552,238.371,0,0,0,0
9/4/2023
6:30,248,246.9,248.7,15.5907,27.0552,14.9161,3.53,6.45,2.8,3.76,6.59,3.45,-1.29,-
1.33,-2.01,0.94,0.98,0.81,-18.9049,-10.4696,-
33.2678,247.829,19.1869,57.5607,12.72,13.54,-4.63,0.94,-
20.8467,50,1405120.00,8548.12,101615,502128,1.54E+06,2.10E+06,12.98,121.85,13.73,17
3.8,10.2977,94.7467,428.3,428.9,429.9,430.6,11.9525,1.36,1.26,1.36,26.16,19.56,39.7
2,1.32667,28.48,0.939333,17.0369,26.1253,15.3094,234.47,232.552,238.371,0,0,0,0
9/4/2023
6:45,248.3,247.2,249.1,15.9418,25.1321,14.8031,3.56,5.82,2.68,3.83,5.94,3.42,-
1.42,-1.19,-2.13,0.93,0.98,0.78,-20.6313,-10.3639,-
36.0956,248.182,18.3933,55.1799,12.04,12.94,-4.73,0.93,-
22.3764,50,1405120.00,8548.12,101615,502129,1.54E+06,2.10E+06,12.76,121.85,13.58,17
3.8,10.3236,94.7467,429,429.8,430.6,431.4,9.23608,1.42,1.15,1.3,25.8,19.69,40.11,1.
29,28.5333,0.930733,16.4881,26.0171,15.3318,234.47,232.552,238.371,0,0,0,0
9/4/2023
7:00,248.7,247.6,249.2,18.6663,33.9752,17.0137,4.31,8.21,3.26,4.53,8.31,4.02,-
1.37,-1.24,-2.35,0.96,0.99,0.81,-14.6721,-7.35071,-
33.2881,248.439,22.9084,68.7253,15.57,16.33,-4.94,0.95,-
19.0731,50,1405120.00,8548.12,101615,502130,1.54E+06,2.10E+06,12.57,121.85,13.46,17
3.8,10.5726,94.7467,429.6,430.7,431.6,432.1,15.1981,1.41,1.21,1.21,21.01,16.81,34.2
3,1.27667,24.0167,0.952141,16.0616,26.0334,15.2866,234.47,232.552,238.371,0,0,0,0
9/4/2023
7:15,248.6,247.7,249.1,17.6083,24.3435,16.9097,4.17,5.85,3.54,4.25,5.9,3.98,-0.81,-
0.8,-1.83,0.98,0.99,0.89,-8.51921,-5.95785,-
24.2607,248.39,19.7755,59.3267,13.67,13.95,-3.4,0.97,-
12.8712,50,1405130.00,8548.12,101615,502131,1.54E+06,2.10E+06,12.66,121.85,13.54,17
3.8,10.5329,94.7467,429.4,430,430.7,431.3,7.13745,1.45,1.2,1.28,24.36,20.19,34.45,1
.25667,25.99,0.970469,16.3305,26.1063,15.2666,234.47,232.552,238.371,0,0,0,0
9/4/2023
7:30,248.8,247.8,249.5,15.6971,24.4591,14.8737,3.54,5.89,2.87,3.74,5.94,3.44,-1.3,-
0.76,-1.91,0.94,0.99,0.83,-19.125,-5.61556,-
30.6548,248.73,18.324,54.9719,12.27,12.9,-3.99,0.95,-
18.5941,50.1,1405130.00,8548.12,101615,502132,1.54E+06,2.10E+06,12.81,121.85,13.6,1
73.8,10.711,94.7467,430.2,430.7,431.5,432.1,9.11108,1.41,1.19,1.33,26.62,19.78,40.1
3,1.31,28.8433,0.951163,16.3617,26.3051,15.2661,234.47,232.552,238.371,0,0,0,0
9/4/2023
7:45,248.8,247.8,249.3,23.5868,31.8982,18.5046,5.7,7.46,3.79,5.77,7.56,4.35,-0.91,-
1.25,-2.13,0.99,0.99,0.87,-7.48409,-4.89801,-
25.3211,248.64,25.1481,75.4442,17.21,17.75,-4.34,0.97,-
12.8479,50.1,1405130.00,8548.12,101615,502133,1.54E+06,2.10E+06,13.38,121.85,14.1,1
73.8,11.7737,94.7467,430.1,430.6,431.4,431.9,12.6158,1.32,1.31,1.26,17.43,29.98,35.
15,1.29667,27.52,0.969609,16.872,27.6365,15.5811,234.47,232.552,238.371,0,0,0,0
9/4/2023
8:00,248.4,247.5,249.3,26.2722,35.2705,16.135,6.35,8.36,2.9,6.45,8.41,3.75,-1.12,-
0.98,-2.34,0.98,0.99,0.78,-9.22852,-2.96047,-
35.2719,248.399,25.8898,77.6693,17.61,18.16,-4.42,0.97,-
15.6814,50,1405140.00,8548.12,101615,502134,1.54E+06,2.10E+06,14.66,121.85,15.27,17
3.8,13.2029,94.7467,429.6,430.3,431.1,431.9,12.9617,1.42,1.23,1.21,15.04,27.29,40.2
8,1.26,28.02,0.968229,18.6555,29.7256,16.0162,234.47,232.552,238.371,0,0,0,0
9/4/2023
8:15,247.9,247.1,248.7,23.5334,33.3539,16.1504,5.63,7.72,2.97,5.73,7.83,3.71,-
1.06,-1.29,-2.24,0.98,0.99,0.8,-9.32104,-4.79244,-
33.1859,247.875,24.2314,72.6943,16.26,16.9,-4.6,0.96,-
15.7242,50,1405140.00,8548.12,101615,502136,1.54E+06,2.10E+06,15.56,121.85,16.17,17
3.8,14.9915,94.7467,428.6,429.3,430.1,430.8,15.0332,1.36,1.21,1.31,17.65,30.63,41.2
3,1.29333,29.8367,0.962961,20.5175,32.3172,16.2072,234.47,232.552,238.371,0,0,0,0
9/4/2023
8:30,247.2,246.4,248.1,23.281,35.8676,16.3914,5.47,8.34,3.11,5.66,8.35,3.73,-1.44,-
1.32,-2.08,0.97,0.99,0.83,-13.9798,-5.08135,-
29.6533,247.237,24.9314,74.7944,16.82,17.52,-4.86,0.96,-
16.2593,50,1405150.00,8548.12,101615,502137,1.54E+06,2.10E+06,16.41,121.85,17.04,17
3.8,15.6243,94.7467,427.6,428.3,429.1,429.8,16.5697,1.2,1.16,1.21,18.25,27.58,41.12
,1.21333,28.9833,0.960719,22.6282,33.7808,16.5149,234.47,232.552,238.371,0,0,0,0
9/4/2023 8:45,247,246.2,248,27.2476,40.0367,18.3132,5.9,9.33,3.61,5.98,9.41,4.29,-
0.97,-1.19,-2.3,0.99,0.99,0.84,-7.91925,-3.31718,-
29.0343,247.13,27.4172,82.252,18.83,19.35,-4.44,0.97,-
13.4797,50,1405150.00,8548.12,101615,502138,1.54E+06,2.10E+06,17.09,121.85,17.72,17
3.8,16.0932,94.7467,427.4,428.1,428.9,429.7,18.8391,1.25,1.25,1.28,15.86,25.47,38.3
8,1.22333,26.8733,0.971948,24.1594,34.9451,16.734,234.47,232.552,238.371,0,0,0,0
9/4/2023
9:00,246.9,246.2,247.8,24.5669,31.6809,16.0957,5.85,7.14,3.11,5.95,7.44,3.67,-
1.08,-2.08,-1.95,0.98,0.96,0.85,-9.17685,-11.1513,-
27.7513,246.92,24.0367,72.1104,16.08,16.88,-5.12,0.95,-
16.0265,50,1405150.00,8548.12,101615,502139,1.54E+06,2.10E+06,17.11,121.85,17.76,17
3.8,16.0355,94.7467,426.9,427.6,428.3,429,13.4634,1.35,1.3,1.25,18.07,30.53,41.47,1
.3,30.0233,0.952907,24.5285,34.9264,16.6141,234.47,232.552,238.371,0,0,0,0
9/4/2023 9:15,246,245.2,246.9,16.296,31.712,15.9762,3.52,7.07,3.06,3.87,7.38,3.64,-
1.61,-2.11,-1.97,0.91,0.96,0.84,-24.2947,-10.8097,-
28.3846,246.091,21.349,64.047,13.66,14.8,-5.7,0.92,-
21.2527,50,1405160.00,8548.12,101615,502140,1.54E+06,2.10E+06,16.53,121.85,17.26,17
3.8,15.8723,94.7467,425.5,426.3,427,427.7,16.1495,1.32,1.26,1.29,25.55,32.84,42.04,
1.29,33.4767,0.922988,23.1154,34.2848,16.5415,234.47,232.552,238.371,0,0,0,0
9/4/2023
9:30,246,245.2,246.8,21.6428,31.8677,15.8064,5.01,7.16,2.99,5.22,7.44,3.61,-1.48,-
2,-2.03,0.96,0.96,0.83,-16.0723,-10.0523,-
30.3278,246.016,23.0885,69.8885,15.29,16.25,-5.52,0.94,-
18.7625,50,1405160.00,8548.12,101615,502142,1.54E+06,2.10E+06,16.08,121.85,16.88,17
3.8,16.2473,94.7467,425.4,426.1,426.8,427.5,14.5658,1.43,1.24,1.29,18.71,31.46,41.1
6,1.31667,30.4433,0.943497,21.4885,34.2831,16.6559,234.47,232.552,238.371,0,0,0,0
9/4/2023
9:45,245.6,244.9,246.5,20.0356,33.5626,15.8263,4.52,7.41,2.85,4.76,7.69,3.61,-
1.49,-2.07,-2.22,0.95,0.96,0.79,-17.7688,-10.201,-
34.8098,245.631,22.889,68.6672,14.76,15.85,-5.77,0.93,-
20.8157,50,1405170.00,8548.12,101615,502143,1.54E+06,2.10E+06,15.45,121.85,16.36,17
3.8,16.1433,94.7467,424.9,425.6,426.2,426.9,15.5464,1.47,1.21,1.26,21.71,31.08,41.4
7,1.31333,31.42,0.931648,20.2076,33.683,16.3873,234.47,232.552,238.371,0,0,0,0
9/4/2023
10:00,244.9,244.1,245.7,27.6525,34.5702,15.6027,6.33,7.91,2.68,6.48,8.08,3.54,-
1.34,-1.61,-2.31,0.97,0.98,0.76,-12.3397,-6.6481,-
38.1174,244.935,24.6101,73.8306,16.13,16.95,-5.24,0.95,-
19.1006,50,1405170.00,8548.12,101615,502145,1.54E+06,2.10E+06,15.04,121.85,16.02,17
3.8,16.0641,94.7467,423.4,424.2,424.9,425.6,16.6235,1.43,1.27,1.29,18.03,29.83,41.5
2,1.33,30.15,0.951444,19.4575,33.3636,16.2373,234.47,232.552,238.371,0,0,0,0
9/4/2023 10:15,248.1,247.3,249,21.84,32.2034,19.8496,5,7.29,4.14,5.33,7.58,3.67,-
1.79,-2.09,-2.21,0.94,0.96,0.79,-18.6759,-10.6507,-
34.3745,248.147,23.3025,69.9076,15.16,16.35,-6.1,0.93,-
21.2337,50,1405170.00,8548.12,101615,502146,1.54E+06,2.10E+06,15.27,121.85,16.24,17
3.8,16.1773,94.7467,429.2,430,430.7,431.4,15.1221,1.45,1.27,1.37,20.68,31.44,34.19,
1.37333,31.0267,0.928309,20.2527,33.7091,16.0852,234.47,232.552,238.371,0,0,0,0
9/4/2023
10:30,248.1,247.2,249,23.9016,33.0463,15.6244,5.57,7.58,3.08,5.75,7.78,3.6,-1.4,-
1.74,-1.86,0.97,0.97,0.86,-13.4426,-7.62177,-
26.6322,248.136,23.9067,71.7205,16.25,17,-5,0.96,-
15.4424,50,1405180.00,8548.12,101615,502147,1.54E+06,2.10E+06,15.62,121.85,16.6,173
.8,15.6809,94.7467,429,429.7,430.5,431.2,15.5649,1.46,1.35,1.32,18.86,31.45,41.15,1
.37667,30.4867,0.955494,21.611,33.6583,16.0933,234.47,232.552,238.371,0,0,0,0
9/4/2023
10:45,248.1,247.3,249.1,22.9752,32.2111,15.592,5.43,7.33,2.98,5.59,7.6,3.62,-1.3,-
1.98,-2.01,0.97,0.97,0.83,-12.3236,-9.27572,-
29.9087,248.182,23.9885,79.1744,17.87,18.7,-5.51,0.96,-
17.2221,50,1405180.00,8548.12,101615,502149,1.54E+06,2.10E+06,15.94,121.85,16.86,17
3.8,15.4425,94.7467,428.9,429.8,430.5,431.4,16.4952,1.47,1.36,1.34,18.52,29.53,41.2
4,1.39,29.7633,0.949786,22.5515,33.6101,16.0728,234.47,232.552,238.371,0,0,0,0
9/4/2023
11:00,248.1,247.3,248.9,24.3213,28.8989,15.6108,5.66,6.43,2.88,5.93,6.72,3.59,-
1.77,-1.94,-2.15,0.95,0.96,0.8,-16.4323,-10.5599,-
33.2424,248.098,22.9951,70.4611,15.31,16.41,-5.91,0.93,-
19.9354,50,1405190.00,8548.12,101615,502150,1.54E+06,2.10E+06,16.22,121.85,17.12,17
3.8,15.5589,94.7467,428.9,429.7,430.4,431.1,12.3164,1.46,1.38,1.32,18.08,35.84,41.7
9,1.38667,31.9033,0.931831,22.8586,33.7888,16.2645,234.47,232.552,238.371,0,0,0,0
9/4/2023
11:15,247.6,246.7,248.4,22.8851,40.1265,15.9144,5.18,9.48,3.14,5.48,9.62,3.66,-
1.8,-1.64,-1.9,0.94,0.99,0.86,-18.3515,-6.09261,-
27.0609,247.575,26.144,78.4321,17.7,18.49,-5.32,0.96,-
17.0378,50,1405190.00,8548.12,101615,502152,1.54E+06,2.10E+06,16.32,121.85,17.25,17
3.8,15.388,94.7467,427.9,428.6,429.4,430.1,20.9547,1.49,1.38,1.43,17.77,24.45,40.49
,1.40333,27.57,0.957866,23.3135,33.8219,16.3451,234.47,232.552,238.371,0,0,0,0
9/4/2023
11:30,246.9,246.2,247.8,26.382,34.2024,15.7998,6.32,7.9,2.85,6.39,8.01,3.59,-0.94,-
1.34,-2.19,0.99,0.99,0.79,-7.16463,-4.99758,-
33.6417,246.936,25.4523,76.3569,17.09,17.66,-4.45,0.97,-
15.268,50,1405190.00,8548.12,101615,502153,1.54E+06,2.10E+06,16.43,121.85,17.29,173
.8,15.9276,94.7467,426.9,427.9,428.5,429.3,15.9216,1.34,1.29,1.35,18.21,30.97,43.14
,1.32667,30.7733,0.967546,23.4898,34.2052,16.1097,234.47,232.552,238.371,0,0,0,0
9/4/2023
11:45,247.1,246.2,248,22.7941,33.9094,15.6758,5.25,7.91,2.84,5.52,7.99,3.59,-1.66,-
1.15,-2.23,0.95,0.99,0.79,-16.2809,-3.88813,-
35.1655,247.096,24.1626,72.4879,16.01,16.78,-5.03,0.95,-
18.4744,50,1405200.00,8548.12,101615,502154,1.54E+06,2.10E+06,16.55,121.85,17.38,17
3.8,16.1854,94.7467,427.3,428.1,428.8,429.6,15.9525,1.44,1.22,1.38,20.5,29.28,41.44
,1.34667,30.4067,0.953933,23.6579,34.5548,16.1729,234.47,232.552,238.371,0,0,0,0
9/4/2023
12:00,247.2,246.2,248.1,25.618,36.4972,15.9039,5.66,8.56,3.13,5.93,8.68,3.65,-
1.77,-1.43,-1.88,0.95,0.99,0.86,-16.5344,-5.37815,-
26.6219,247.183,25.6265,76.8795,17.35,18.08,-5.07,0.96,-
16.1782,50,1405200.00,8548.12,101615,502155,1.54E+06,2.10E+06,16.47,121.85,17.29,17
3.8,16.0748,94.7467,427.1,428,428.8,429.8,18.7101,1.4,1.23,1.35,17.85,26.94,40.77,1
.32667,28.52,0.960126,23.8408,34.3423,15.9965,234.47,232.552,238.371,0,0,0,0
9/4/2023
12:15,247.1,246.2,248,22.595,33.2729,15.8973,5.28,7.65,2.92,5.46,7.84,3.66,-1.39,-
1.72,-2.2,0.97,0.98,0.8,-13.4655,-7.6985,-
33.9021,247.082,24.8721,74.6162,16.47,17.32,-5.37,0.95,-
18.3421,50,1405210.00,8548.12,101615,502157,1.54E+06,2.10E+06,16.66,121.85,17.41,17
3.8,16.0962,94.7467,427.2,428,428.8,429.7,16.915,1.43,1.33,1.39,20.27,29.13,41.42,1
.39,30.2733,0.944741,23.8518,34.607,16.2331,234.47,232.552,238.371,0,0,0,0
9/4/2023
12:30,247.3,246.2,248.1,25.5088,34.2781,15.6602,5.98,8.01,2.86,6.2,8.1,3.58,-1.61,-
1.18,-2.17,0.97,0.99,0.8,-14.2953,-3.97894,-
33.6925,247.236,25.1106,75.3318,16.81,17.52,-4.95,0.96,-
17.4124,50,1405210.00,8548.12,101615,502158,1.54E+06,2.10E+06,16.69,121.85,17.45,17
3.8,15.9929,94.7467,427.4,428,429.1,429.7,14.6927,1.48,1.27,1.35,20.3,28.56,35.59,1
.36667,28.15,0.962643,23.9279,34.5848,16.3354,234.47,232.552,238.371,0,0,0,0
9/4/2023
12:45,247.4,246.3,248.2,22.6912,33.3284,15.7101,5.3,7.64,3.02,5.48,7.81,3.61,-
1.42,-1.62,-1.98,0.97,0.98,0.84,-14.1459,-7.00447,-
29.3414,247.332,23.9045,71.7136,15.95,16.72,-5.02,0.95,-
16.7686,50,1405210.00,8548.12,101615,502159,1.54E+06,2.10E+06,16.82,121.85,17.58,17
3.8,16.343,94.7467,427.7,428.4,429.3,430,15.4557,1.66,1.48,1.58,19.03,30.48,41.99,1
.57333,30.5,0.954235,24.0119,34.9831,16.357,234.47,232.552,238.371,0,0,0,0
9/4/2023
13:00,247.1,246.2,248.1,23.5988,34.472,15.7888,5.54,7.87,3.02,5.72,8.13,3.61,-1.4,-
2.02,-1.98,0.97,0.97,0.84,-12.774,-9.45683,-
29.4561,247.064,25.2231,75.6694,16.9,17.75,-5.43,0.95,-
17.3617,50,1405220.00,8548.12,101615,502160,1.54E+06,2.10E+06,16.76,121.85,17.53,17
3.8,16.0697,94.7467,427.1,427.9,428.7,429.5,16.2603,1.44,1.22,1.42,19.27,29.32,41.8
6,1.36,30.15,0.950135,24.0376,34.6411,16.3427,234.47,232.552,238.371,0,0,0,0
9/4/2023
13:15,246.6,245.7,247.6,22.7284,36.0826,15.7048,5.24,8.27,2.7,5.47,8.51,3.58,-
1.58,-2.03,-2.37,0.96,0.97,0.75,-15.511,-9.11917,-
38.2092,246.664,24.8636,74.5912,16.23,17.3,-5.98,0.94,-
21.0152,50,1405220.00,8548.12,101615,502162,1.54E+06,2.10E+06,16.53,121.85,17.36,17
3.8,15.9963,94.7467,426.5,427.4,428.1,429,18.7573,1.35,1.3,1.24,20.91,27.91,42.16,1
.30667,30.3267,0.938263,23.9425,34.3643,16.1196,234.47,232.552,238.371,0,0,0,0
9/4/2023
13:30,246.7,245.7,247.5,24.7928,33.5396,15.9116,5.71,7.67,3.06,6,7.87,3.62,-1.87,-
1.91,-2,0.96,0.97,0.87,-17.3057,-8.83575,-
28.6541,246.618,25.1985,75.5957,16.44,17.4,-5.72,0.94,-
18.2679,50,1405230.00,8548.12,101615,502163,1.54E+06,2.10E+06,16.56,121.85,17.42,17
3.8,16.5324,94.7467,426.5,427.1,428,428.6,14.9304,1.42,1.33,1.29,20.88,30.79,42.47,
1.34667,31.38,0.941073,23.7446,34.8592,16.047,234.47,232.552,238.371,0,0,0,0
9/4/2023
13:45,246.3,245.4,247.3,24.4515,33.7275,18.4066,5.82,7.7,3.7,6.06,7.9,4.27,-0.98,-
1.8,-2.17,0.99,0.97,0.86,-7.98706,-7.94312,-
26.7179,246.318,26.3593,79.078,17.95,17.83,-4.9,0.96,-
14.2945,50,1405230.00,8548.12,101615,502165,1.54E+06,2.10E+06,16.46,121.85,17.35,17
3.8,16.3079,94.7467,425.7,426.7,427.5,428.4,13.4434,1.47,1.24,1.33,19.1,30.16,35.65
,1.34667,28.3033,0.961868,23.614,34.633,16.0394,234.47,232.552,238.371,0,0,0,0
9/4/2023
14:00,246.3,245.3,247.4,23.8315,33.8894,17.744,5.62,7.76,3.44,5.74,7.92,4.22,-
1.18,-1.71,-2.26,0.98,0.98,0.84,-10.7908,-7.52787,-
25.6067,246.307,25.9216,77.765,17.53,18.28,-5.17,0.96,-
14.5228,50,1405240.00,8548.12,101615,502166,1.54E+06,2.10E+06,16.62,121.85,17.48,17
3.8,16.4386,94.7467,425.8,426.7,427.6,428.5,12.4191,1.48,1.28,1.28,19.93,29.97,31.9
5,1.34667,27.2833,0.959222,23.7419,35.0223,16.276,234.47,232.552,238.371,0,0,0,0
9/4/2023 14:15,246,245.1,247,22.632,33.4884,15.6631,5.17,7.65,2.71,5.45,7.88,3.57,-
1.73,-1.86,-2.34,0.95,0.97,0.76,-18.1717,-9.11762,-
37.9895,246.061,24.0011,72.0034,15.57,16.77,-5.94,0.94,-
21.6953,50,1405240.00,8548.12,101615,502167,1.54E+06,2.10E+06,16.64,121.85,17.49,17
3.8,16.3093,94.7467,425.2,426.1,426.9,427.8,15.7275,1.39,1.25,1.32,20.27,28.74,41.6
2,1.32,30.21,0.935683,23.5752,35.0375,16.4809,234.47,232.552,238.371,0,0,0,0
9/4/2023
14:30,246.5,245.4,247.3,18.9043,36.2272,17.5623,4.16,8.34,3.38,4.52,8.56,4.08,-
1.78,-1.9,-2.28,0.92,0.97,0.8,-23.2529,-8.53672,-
35.0895,246.334,24.2319,72.6958,15.91,16.99,-5.96,0.93,-
22.293,50.1,1405240.00,8548.12,101615,502169,1.54E+06,2.10E+06,16.35,121.85,17.23,1
73.8,15.8588,94.7467,426,426.7,427.7,428.3,14.7642,1.51,1.31,1.36,23.47,29.05,36.3,
1.39333,29.6067,0.928724,23.1191,34.4533,16.5021,234.47,232.552,238.371,0,0,0,0
9/4/2023
14:45,246.1,245.3,247.1,18.6747,32.9863,16.4119,4.13,7.44,3.37,4.48,7.75,3.74,-
1.68,-2.15,-1.65,0.93,0.96,0.9,-21.7799,-10.9436,-
20.1877,246.18,22.8843,68.7334,15.12,16.08,-5.47,0.94,-
17.7818,50,1405250.00,8548.12,101615,502170,1.54E+06,2.10E+06,16.03,121.85,16.96,17
3.8,16.324,94.7467,425.5,426.4,427.1,427.9,15.632,1.38,1.3,1.37,23.86,29.71,40.36,1
.35,31.31,0.939463,21.8926,34.6322,16.4724,234.47,232.552,238.371,0,0,0,0
9/4/2023 15:00,247,246.1,247.7,18.0226,33.7351,15.8077,3.89,7.66,3.03,4.33,8,3.63,-
1.93,-2.15,-1.99,0.9,0.96,0.84,-26.262,-10.9184,-
29.3486,246.905,22.4419,67.9886,14.59,15.79,-6.06,0.92,-
22.0025,50,1405250.00,8548.12,101615,502172,1.54E+06,2.10E+06,15.62,121.85,16.62,17
3.8,16.6798,94.7467,427,427.7,428.5,429.1,16.5779,1.47,1.31,1.24,23.95,30.04,41.52,
1.34,31.8367,0.922385,20.4302,34.5734,16.3827,234.47,232.552,238.371,0,0,0,0
9/4/2023
15:15,246.9,246,247.8,18.7576,38.3657,15.8497,4.29,8.81,2.83,4.58,8.9,3.63,-1.62,-
1.27,-2.27,0.94,0.99,0.78,-20.7039,-4.40157,-
36.0106,246.829,24.3888,73.1664,16.21,16.64,-5.13,0.95,-
20.2728,50,1405250.00,8548.12,101615,502173,1.54E+06,2.10E+06,15.44,121.85,16.44,17
3.8,17.3702,94.7467,426.8,427.6,428.3,429.1,20.0685,1.42,1.22,1.37,22.09,25.16,41.2
5,1.32333,30.31,0.948319,19.6593,34.8883,16.1248,234.47,232.552,238.371,0,0,0,0
9/4/2023
15:30,246.9,246.1,247.7,19.0308,36.1453,16.5084,4.35,8.48,2.84,4.55,8.59,3.73,-
1.36,-1.39,-2.43,0.95,0.99,0.76,-16.908,-5.3009,-
37.4965,246.911,23.929,71.787,15.71,16.54,-5.18,0.95,-
19.8484,50,1405260.00,8548.12,101615,502174,1.54E+06,2.10E+06,15.45,121.85,16.41,17
3.8,17.3108,94.7467,426.9,427.7,428.4,429.1,18.4867,1.38,1.26,1.31,22.67,26.77,43.3
8,1.30333,30.58,0.949082,19.2227,34.8834,16.4416,234.47,232.552,238.371,0,0,0,0
9/4/2023
15:45,246.5,245.7,247.3,14.8868,26.0543,15.6128,2.28,6.16,2.92,2.82,6.26,3.56,-
1.66,-1.09,-2.04,0.79,0.98,0.82,-36.9376,-8.79593,-
31.2575,246.588,17.632,52.8961,11.09,12.07,-4.76,0.92,-
25.7357,50,1405260.00,8548.12,101615,502175,1.54E+06,2.10E+06,15.4,121.85,16.33,173
.8,16.6612,94.7467,426.5,427.2,427.9,428.5,12.1796,1.25,1.2,1.27,40.56,20.54,42.05,
1.24,34.3833,0.918613,19.2337,34.3872,16.7002,234.47,232.552,238.371,0,0,0,0
9/4/2023
16:00,246.5,245.6,247.5,12.1235,24.8925,14.1971,2.36,5.83,2.47,2.75,5.97,3.27,-
1.42,-1.26,-2.12,0.86,0.98,0.76,-30.7272,-11.2265,-
38.7373,246.577,17.1217,51.4136,10.7,11.73,-4.8,0.91,-
26.855,50,1405270.00,8548.12,101615,502177,1.54E+06,2.10E+06,14.56,121.85,15.48,173
.8,15.4713,94.7467,426.5,427.3,428.1,429,13.1978,1.27,1.17,1.24,42.35,22.13,42.25,1
.22667,35.5767,0.916713,18.0769,32.4357,16.3408,234.47,232.552,238.371,0,0,0,0
9/4/2023
16:15,246.2,245.3,247.2,12.0802,31.1868,14.3157,2.27,7.45,2.56,2.73,7.26,3.26,-
1.56,-1.18,-2.01,0.82,0.99,0.79,-34.2131,-8.36781,-
35.8565,246.247,18.7314,56.1946,11.96,12.86,-4.74,0.93,-
26.1275,50,1405270.00,8548.12,101615,502178,1.54E+06,2.10E+06,13.54,121.85,14.44,17
3.8,14.4393,94.7467,425.6,426.4,427.3,428.1,16.6123,1.33,1.19,1.28,37.52,16.97,40.9
8,1.27667,31.8233,0.930881,16.2881,30.3591,15.9074,234.47,232.552,238.371,0,0,0,0
9/4/2023
16:30,246.3,245.2,247.2,11.8612,30.8811,14.1991,2.14,7.38,2.67,2.71,7.44,3.26,-
1.71,-1.06,-1.86,0.8,0.99,0.82,-31.1768,-7.13408,-
32.0754,246.196,19.4244,58.2734,12.35,14.7,-4.77,0.95,-
21.9225,50,1405270.00,8548.12,101615,502179,1.54E+06,2.10E+06,12.47,121.85,13.38,17
3.8,13.8518,94.7467,425.6,426.4,427.3,428.1,15.2751,1.84,1.7,1.74,34.4,17.81,41.09,
1.24333,28.39,0.944686,14.5521,28.5101,15.1452,234.47,232.552,238.371,0,0,0,0
9/4/2023
16:45,246.4,245.3,247.2,11.9172,22.2207,14.2524,2.21,5.18,2.69,2.73,5.29,3.26,-
1.6,-1.07,-1.85,0.81,0.98,0.82,-35.6745,-10.191,-
31.9371,246.296,16.1311,48.3934,10.06,11.02,-4.52,0.91,-
25.8554,50,1405270.00,8548.12,101615,502180,1.54E+06,2.10E+06,11.54,121.85,12.46,17
3.8,13.4089,94.7467,425.9,426.6,427.5,428.2,9.39429,1.36,1.09,1.29,41.04,24.48,40.8
5,1.24667,35.4567,0.912497,12.962,26.9734,14.4899,234.47,232.552,238.371,0,0,0,0
9/4/2023
17:00,246.4,245.5,247.3,13.5764,25.0378,14.1013,2.74,5.81,2.5,3.17,5.99,3.23,-1.6,-
1.49,-2.04,0.86,0.97,0.78,-28.9311,-13.5879,-
37.1515,246.446,17.6005,52.9097,11.1,12.22,-5.13,0.91,-
26.5272,50.1,1405280.00,8548.12,101615,502181,1.54E+06,2.10E+06,11.48,121.85,12.42,
173.8,13.4581,94.7467,426,426.8,427.6,428.4,11.1259,1.42,1.17,1.2,36.84,20.24,41.1,
1.26333,32.7267,0.907837,12.7895,26.937,14.464,234.47,232.552,238.371,0,0,0,0
9/4/2023
17:15,246.4,245.5,247.3,17.4512,25.4142,14.1512,3.76,5.84,2.4,4.13,6.07,3.26,-
1.71,-1.64,-2.2,0.91,0.96,0.74,-23.33,-15.0681,-
41.7311,246.359,19.0154,57.0461,11.98,13.21,-5.56,0.91,-
26.6027,49.9,1405280.00,8548.12,101615,502183,1.54E+06,2.10E+06,11.7,121.85,12.68,1
73.8,12.9906,94.7467,425.7,426.5,427.3,428.1,9.48547,1.45,1.11,1.12,29,23.05,41.74,
1.22667,31.2633,0.906889,13.3228,26.9039,14.8218,234.47,232.552,238.371,0,0,0,0
9/4/2023
17:30,246.9,246.1,247.9,13.7316,25.3728,14.16,2.58,5.92,2.48,3.15,6.09,3.24,-1.85,-
1.43,-2.09,0.81,0.97,0.77,-34.4094,-12.8717,-
38.0096,246.929,17.7332,53.1997,10.98,12.23,-5.38,0.9,-
28.3915,50,1405280.00,8548.12,101615,502184,1.54E+06,2.10E+06,11.76,121.85,12.8,173
.8,12.2068,94.7467,427,427.8,428.6,429.3,10.6196,1.38,1.19,1.16,34.89,21.03,41.2,1.
24333,32.3733,0.897892,14.0708,26.5053,14.8326,234.47,232.552,238.371,0,0,0,0
9/4/2023
17:45,247,246.1,248,10.7065,26.6886,14.3472,1.76,6.34,2.71,2.41,6.39,3.29,-1.65,-
0.99,-1.86,0.73,0.99,0.82,-42.8491,-7.41646,-
31.5012,246.995,17.4696,52.4088,10.98,11.88,-4.55,0.92,-
26.5862,50,1405290.00,8548.12,101615,502185,1.54E+06,2.10E+06,11.73,121.85,12.84,17
3.8,11.9053,94.7467,426.9,427.7,428.5,429.3,16.1082,1.4,1.16,1.29,44.53,20.73,40.41
,1.28333,35.2233,0.927265,14.3039,26.3313,14.833,234.47,232.552,238.371,0,0,0,0
9/4/2023
18:00,246.5,245.6,247.5,10.8745,32.5762,14.4286,2.08,7.68,2.6,2.51,7.85,3.32,-
1.38,-1.73,-2.06,0.83,0.98,0.78,-32.7051,-12.1315,-
36.1033,246.627,19.2988,57.8966,12.36,13.4,-5.18,0.92,-
24.3246,49.9,1405290.00,8548.12,101615,502187,1.54E+06,2.10E+06,11.86,121.85,12.94,
173.8,13.1646,94.7467,426.4,427.3,428.1,428.9,20.4685,1.25,1.24,1.35,35.82,17.18,40
.42,1.28,31.14,0.923191,13.7695,27.2892,14.8805,234.47,232.552,238.371,0,0,0,0
9/4/2023
18:15,246.8,245.8,247.8,10.1799,24.9885,14.3962,1.93,5.8,2.43,2.29,6,3.33,-1.23,-
1.55,-2.26,0.84,0.97,0.73,-31.5126,-14.1334,-
40.8087,246.785,16.5205,49.5616,10.16,11.5,-5.06,0.9,-
28.8217,50,1405290.00,8548.12,101615,502188,1.54E+06,2.10E+06,11.56,121.85,12.63,17
3.8,13.9972,94.7467,426.5,427.4,428.2,429,11.9458,1.39,1.22,1.21,45.37,21.91,39.48,
1.27333,35.5867,0.896707,12.8093,27.4213,14.5154,234.47,232.552,238.371,0,0,0,0
9/4/2023
18:30,247.6,246.7,248.6,10.3406,25.7441,14.1963,1.62,6.06,2.76,2.34,6.18,3.28,-
1.68,-1.18,-1.77,0.7,0.98,0.84,-45.4971,-9.95567,-
29.6815,247.601,16.6846,50.0537,10.44,11.42,-4.63,0.91,-
28.3781,50,1405290.00,8548.12,101615,502189,1.54E+06,2.10E+06,11.35,121.85,12.37,17
3.8,14.898,94.7467,428.1,429,429.9,430.7,14.4945,1.43,1.25,1.4,44.51,19.46,40.2,1.3
6,34.7233,0.916286,11.5552,27.613,14.502,234.47,232.552,238.371,0,0,0,0
9/4/2023
18:45,247.2,246.2,248.3,10.1097,27.1069,14.1541,1.82,6.03,2.37,2.21,6.14,3.26,-
1.27,-1.17,-2.24,0.82,0.98,0.73,-34.2876,-9.65939,-
41.8395,247.22,16.4679,49.4194,10.16,11.19,-4.67,0.91,-
28.4885,50,1405300.00,8548.12,101615,502190,1.54E+06,2.10E+06,11.19,121.85,12.17,17
3.8,15.3185,94.7467,427.1,428.1,428.9,429.9,14.2952,1.48,1.26,1.38,46.4,20.86,40.52
,1.37333,35.9267,0.90855,10.8505,27.611,14.4967,234.47,232.552,238.371,0,0,0,0
9/4/2023
19:00,246.6,245.5,247.5,16.7972,26.2778,14.0552,3.52,6.22,2.67,3.91,6.35,3.24,-
1.57,-1.26,-1.83,0.84,0.98,0.83,-33.0831,-10.5905,-
31.3912,246.467,17.5436,52.631,11.3,12.01,-4.62,0.92,-
25.1249,49.9,1405300.00,8548.12,101615,502191,1.54E+06,2.10E+06,10.99,121.85,11.99,
173.8,14.1802,94.7467,426,426.8,427.7,428.4,11.3119,1.46,1.27,1.38,35.43,19.01,42.1
2,1.37,32.1867,0.930765,10.7964,26.4444,14.8147,234.47,232.552,238.371,0,0,0,0
9/4/2023
19:15,247,245.8,247.9,10.3528,24.9126,14.2426,1.39,5.94,2.6,2.34,6.01,3.29,-1.88,-
0.95,-2,0.6,0.99,0.79,-53.14,-7.91033,-34.8909,246.969,16.5959,49.788,9.95,11.05,-
4.81,0.9,-
31.8683,50,1405300.00,8548.12,101615,502193,1.54E+06,2.10E+06,10.89,121.85,11.86,17
3.8,13.5955,94.7467,426.8,427.6,428.6,429.4,13.0684,1.64,1.4,1.43,44.8,18.84,39.96,
1.49,34.5333,0.900113,10.9492,25.9537,14.8263,234.47,232.552,238.371,0,0,0,0
9/4/2023 19:30,247,245.9,247.9,10.1293,25.291,14.0992,1.72,6,2.5,2.28,6.09,3.26,-
1.49,-1.04,-2.08,0.75,0.99,0.77,-40.052,-8.4514,-
37.267,246.931,16.5015,49.5045,10.24,11.22,-4.62,0.91,-
28.6768,50.1,1405300.00,8548.12,101615,502194,1.54E+06,2.10E+06,10.77,121.85,11.78,
173.8,13.5427,94.7467,426.9,427.6,428.4,429.1,13.6804,1.67,1.35,1.53,45.08,19.48,39
.78,1.51667,34.78,0.911385,10.9698,25.913,14.8069,234.47,232.552,238.371,0,0,0,0
9/4/2023
19:45,246.4,245.3,247.3,10.3513,24.464,14.0938,1.95,5.79,2.36,2.31,5.89,3.25,-
1.24,-1.07,-2.23,0.85,0.98,0.73,-30.8359,-9.54351,-
41.8188,246.393,16.3436,49.0309,10.12,11.09,-4.54,0.91,-
27.3871,50,1405310.00,8548.12,101615,502195,1.54E+06,2.10E+06,10.74,121.85,11.73,17
3.8,13.4817,94.7467,426,426.8,427.8,428.6,12.895,1.56,1.37,1.49,46.83,19.32,39.64,1
.48333,35.2633,0.912485,10.9249,25.8122,14.7764,234.47,232.552,238.371,0,0,0,0
9/4/2023
20:00,246,244.8,247.1,10.3729,24.8815,14.1969,1.83,5.84,2.6,2.34,5.94,3.24,-1.47,-
1.05,-1.94,0.78,0.98,0.8,-38.0117,-8.68366,-
26.7584,245.98,18.2103,54.6312,11.76,12.61,-4.57,0.92,-
27.0803,49.9,1405310.00,8548.12,101615,502196,1.54E+06,2.10E+06,10.71,121.85,11.67,
173.8,14.0375,94.7467,425.2,426.1,427.1,428.1,11.3074,1.54,1.28,1.49,43.34,20.4,36.
18,1.43667,33.3067,0.924705,10.8734,26.2855,14.3796,234.47,232.552,238.371,0,0,0,0
9/4/2023
20:15,246,244.9,247.1,10.1747,25.473,14.2869,1.78,6.05,2.93,2.26,6.17,3.3,-1.41,-
0.98,-1.49,0.78,0.99,0.89,-37.7003,-8.28266,-
23.0914,246.051,17.4716,52.4147,11.41,12.07,-3.95,0.94,-
21.1771,50,1405310.00,8548.12,101615,502197,1.54E+06,2.10E+06,10.79,121.85,11.72,17
3.8,14.4612,94.7467,425.2,426.2,427.2,428.1,14.0438,1.67,1.55,1.54,43.27,18.88,39.2
8,1.58667,34.1067,0.934907,10.7099,26.611,14.3759,234.47,232.552,238.371,0,0,0,0
9/4/2023
20:30,246,245,247.2,12.7295,25.3685,14.0841,2.65,6.01,2.53,3.04,6.07,3.23,-1.49,-
0.83,-2.01,0.8,0.99,0.78,-36.2272,-6.29877,-
35.7931,246.038,16.6436,49.9307,10.41,11.23,-4.24,0.93,-
26.095,50,1405320.00,8548.12,101615,502198,1.54E+06,2.10E+06,10.91,121.85,11.76,173
.8,14.2403,94.7467,425.1,426.1,427.1,428.2,15.017,1.73,1.4,1.59,42.48,19.41,40.38,1
.57333,34.09,0.929031,10.6765,26.3983,14.5793,234.47,232.552,238.371,0,0,0,0
9/4/2023
20:45,246.1,244.8,247.1,10.2874,26.1812,14.2053,1.69,6.19,2.48,2.3,6.32,3.26,-
1.53,-1.07,-2.12,0.73,0.99,0.76,-42.119,-8.8452,-
38.5818,245.983,16.8035,50.4105,10.33,11.35,-4.72,0.91,-
29.7836,50,1405320.00,8548.12,101615,502199,1.54E+06,2.10E+06,10.94,121.85,11.8,173
.8,13.7475,94.7467,425.1,426,427.1,427.9,13.239,1.69,1.39,1.55,46.67,18.73,40.35,1.
54333,35.25,0.905203,10.8959,26.1058,14.7928,234.47,232.552,238.371,0,0,0,0
9/4/2023
21:00,246,244.9,247.2,10.2878,25.5422,14.0271,1.95,5.96,2.46,2.3,6.12,3.22,-1.24,-
1.41,-2.07,0.84,0.97,0.77,-31.2384,-12.4866,-
37.6501,246.004,16.6859,50.0577,10.4,11.43,-4.73,0.91,-
27.2471,50,1405320.00,8548.12,101615,502200,1.54E+06,2.10E+06,10.77,121.85,11.67,17
3.8,13.2603,94.7467,425,426,427,427.9,13.6737,1.68,1.37,1.53,43.44,20.52,40.71,1.50
667,35.3267,0.910714,10.8588,25.5784,14.7896,234.47,232.552,238.371,0,0,0,0
9/4/2023
21:15,246.7,245.3,247.7,10.0287,24.3473,14.1685,1.7,5.72,2.66,2.26,5.85,3.26,-
1.55,-1.24,-1.89,0.81,0.98,0.81,-36.082,-11.2567,-
32.8258,246.52,16.6467,49.9404,10.52,11.2,-4.63,0.91,-
28.0338,50.1,1405320.00,8548.12,101615,502202,1.54E+06,2.10E+06,10.6,121.85,11.55,1
73.8,12.7715,94.7467,426.1,427,428.2,429,15.1097,1.69,1.34,1.55,42.78,19.6,40.33,1.
52667,33.4,0.936903,10.835,25.0532,14.7697,234.47,232.552,238.371,0,0,0,0
9/4/2023
21:30,246.8,245.5,247.8,11.8387,26.4049,14.1208,2.17,6.29,2.36,2.73,6.42,3.24,-
1.66,-1.25,-2.23,0.79,0.98,0.73,-37.1994,-10.8064,-
41.7789,246.73,17.0314,51.0942,10.46,11.65,-5.12,0.9,-
29.7816,50,1405330.00,8548.12,101615,502203,1.54E+06,2.10E+06,10.44,121.85,11.5,173
.8,12.6917,94.7467,426.5,427.3,428.4,429.3,12.2205,1.89,1.78,1.73,38.57,18.66,40.44
,1.8,32.5567,0.898282,10.9212,24.9882,14.5496,234.47,232.552,238.371,0,0,0,0
9/4/2023
21:45,247.2,246,248.2,11.2177,23.6703,14.0328,2.32,5.4,2.52,2.54,5.66,3.23,-1.08,-
1.71,-2.01,0.9,0.95,0.78,-23.9905,-17.0008,-
31.2278,247.099,16.2435,48.7308,10.21,11.29,-4.81,0.9,-
24.0751,50,1405330.00,8548.12,101615,502204,1.54E+06,2.10E+06,10.58,121.85,11.66,17
3.8,13.3628,94.7467,427.1,428,429,429.9,11.3073,1.57,1.34,1.54,41.08,22.09,38.01,1.
48333,33.7267,0.911617,10.9632,25.644,14.3625,234.47,232.552,238.371,0,0,0,0
9/4/2023
22:00,247.7,246.4,248.8,10.327,24.1965,16.3104,2.05,5.71,3.32,2.35,5.84,3.88,-
1.11,-1.21,-1.93,0.88,0.98,0.87,-26.877,-10.9345,-
27.3216,247.557,17.057,51.171,11.16,11.95,-4.28,0.93,-
21.8035,50,1405330.00,8548.12,101615,502205,1.54E+06,2.10E+06,10.66,121.85,11.73,17
3.8,13.1105,94.7467,427.7,428.6,429.8,430.7,12.0344,1.67,1.3,1.47,43.33,20.15,34.32
,1.48,32.6,0.943949,11.08,25.4841,14.4574,234.47,232.552,238.371,0,0,0,0
9/4/2023
22:15,247.9,246.6,248.9,10.2062,25.545,16.5156,1.79,6.01,3.49,2.31,6.16,3.9,-1.46,-
1.35,-1.73,0.77,0.98,0.9,-38.504,-11.4277,-
23.0459,247.824,17.3672,52.1017,11.24,12.12,-4.52,0.93,-
24.3258,50,1405330.00,8548.12,101615,502206,1.54E+06,2.10E+06,10.89,121.85,11.91,17
3.8,13.2718,94.7467,428.4,429.2,430.4,431.2,13.2653,1.54,1.38,1.43,44.48,21.07,34.1
2,1.45,33.2233,0.929832,11.2889,25.808,14.5585,234.47,232.552,238.371,0,0,0,0
9/4/2023
22:30,248.6,247.2,249.5,10.0675,25.9583,17.9216,1.64,6.08,3.87,2.26,6.31,4.45,-
1.56,-1.68,-2.21,0.72,0.96,0.87,-42.5646,-14.7043,-
27.6607,248.385,18.1771,54.5316,11.57,12.79,-5.45,0.9,-
28.0603,50,1405340.00,8548.12,101615,502208,1.54E+06,2.10E+06,10.91,121.85,11.9,173
.8,13.1204,94.7467,429.1,429.9,431.2,432,12.7188,1.56,1.24,1.44,42.55,17.81,29.97,1
.41333,30.11,0.904664,11.0467,25.5863,14.7585,234.47,232.552,238.371,0,0,0,0
9/4/2023
22:45,248.6,247.2,249.7,10.2767,24.9773,16.0162,1.76,5.88,3.11,2.35,6.05,3.77,-
1.54,-1.36,-2.13,0.75,0.97,0.83,-40.2273,-11.885,-
31.927,248.508,17.1493,51.4479,10.79,11.9,-5.02,0.91,-
28.0875,50,1405340.00,8548.12,101615,502209,1.54E+06,2.10E+06,10.65,121.85,11.7,173
.8,12.5061,94.7467,429.3,430.5,431.7,432.7,11.799,1.49,1.38,1.43,39.07,21.62,35.26,
1.43333,31.9833,0.906519,10.9626,24.8377,14.7789,234.47,232.552,238.371,0,0,0,0
9/4/2023
23:00,249.1,247.7,250.2,10.1527,25.4512,14.2894,1.55,6.13,2.74,2.3,6.03,3.29,-
1.74,-0.72,-1.85,0.65,0.99,0.83,-48.6094,-5.516,-
31.3622,249.015,16.3923,49.1772,10.22,11.1,-4.32,0.92,-
28.5813,50,1405340.00,8548.12,101615,502210,1.54E+06,2.10E+06,10.64,121.85,11.74,17
3.8,12.7705,94.7467,430.1,431,432.2,433.2,13.1798,1.48,1.31,1.31,45.09,19,40.89,1.3
6667,34.9933,0.920929,10.9814,25.1092,14.7064,234.47,232.552,238.371,0,0,0,0
9/4/2023
23:15,249.1,247.6,250,10.4589,30.7124,15.9835,1.97,7.44,3.2,2.38,7.5,3.78,-1.34,-
0.92,-2,0.83,0.99,0.85,-33.2489,-5.77829,-
29.4634,248.862,19.0822,57.2466,12.64,13.34,-4.27,0.95,-
22.8011,50,1405350.00,8548.12,101615,502211,1.54E+06,2.10E+06,10.57,121.85,11.66,17
3.8,13.0691,94.7467,430,430.8,432.1,432.6,17.9962,1.51,1.24,1.34,44.28,16.12,35.07,
1.36333,31.8233,0.947584,10.7788,25.2749,14.6508,234.47,232.552,238.371,0,0,0,0
9/4/2023
23:30,248.8,247.4,249.6,10.3182,25.5538,16.4061,1.99,6.13,3.12,2.34,6.55,3.87,-
1.22,-1.03,-2.3,0.85,0.99,0.81,-30.4495,-8.09229,-
34.231,248.592,16.9125,50.7374,10.85,11.74,-4.47,0.92,-
24.3495,50,1405350.00,8548.12,101615,502212,1.54E+06,2.10E+06,10.83,121.85,11.82,17
3.8,13.8495,94.7467,429.7,430.3,431.5,432.1,12.0576,1.51,1.26,1.42,44.94,19.61,33.0
3,1.39667,32.5267,0.936439,10.8139,26.082,14.5009,234.47,232.552,238.371,0,0,0,0
9/4/2023
23:45,249,247.6,249.8,12.6814,27.1912,16.0104,2.68,6.56,3.16,2.98,6.62,3.77,-1.31,-
0.89,-2.07,0.9,0.99,0.84,-25.4035,-6.63334,-
30.8398,248.796,18.4177,55.2532,12.23,12.95,-4.27,0.94,-
20.9361,50.1,1405350.00,8548.12,101615,502213,1.54E+06,2.10E+06,10.96,121.85,11.84,
173.8,13.6922,94.7467,430.1,430.8,431.9,432.6,12.5597,1.53,1.27,1.39,34.91,17.97,35
.46,1.39667,29.4467,0.944483,10.8523,25.9762,14.6868,234.47,232.552,238.371,0,0,0,0
10/4/2023
0:00,249.7,248.3,250.4,10.1516,25.0413,17.0547,1.74,6.01,3.6,2.31,6.08,4.04,-1.53,-
0.91,-1.85,0.75,0.99,0.89,-40.1195,-7.06953,-
24.0142,249.374,17.4185,52.2554,11.35,12.13,-4.32,0.94,-
23.9517,50.1,1405350.00,8548.12,101615,502214,1.54E+06,2.10E+06,11.03,121.85,11.84,
173.8,13.6704,94.7467,431,431.6,432.8,433.4,12.9413,1.36,1.28,1.35,44.14,20.1,33.43
,1.33,32.5567,0.935862,10.888,25.9807,14.6801,234.47,232.552,238.371,0,0,0,0
10/4/2023
0:15,250.1,248.8,251,10.3577,25.5159,16.3942,1.69,6.22,3.38,2.35,6.25,3.86,-1.64,-
0.61,-1.9,0.72,0.99,0.87,-43.1974,-4.23815,-
26.8072,250.074,17.2645,51.7936,11.15,11.9,-4.16,0.94,-
24.7958,50.1,1405360.00,8548.12,101615,502216,1.54E+06,2.10E+06,11.14,121.85,11.93,
173.8,13.7326,94.7467,432.2,432.9,434.1,434.8,13.0142,1.45,1.24,1.27,45.2,19.74,35.
5,1.32333,33.48,0.938976,10.8547,26.0563,14.8881,234.47,232.552,238.371,0,0,0,0
10/4/2023
0:30,250.2,248.8,251.1,10.222,28.2281,14.2267,1.64,6.88,2.55,2.35,6.79,3.31,-1.67,-
0.74,-2.11,0.7,0.99,0.77,-44.6423,-4.57941,-
37.4656,249.99,17.9512,53.8536,11.43,12.31,-4.57,0.93,-
29.0385,50,1405360.00,8548.12,101615,502217,1.54E+06,2.10E+06,11,121.85,11.81,173.8
,13.0799,94.7467,432,432.8,434,434.8,16.215,1.69,1.57,1.6,42.44,18.58,41.11,1.62,34
.0433,0.9245,10.9879,25.478,14.9007,234.47,232.552,238.371,0,0,0,0
10/4/2023
0:45,246.3,245.1,247.2,13.4473,24.2943,14.3661,1.73,5.77,2.65,2.36,5.84,3.29,-
1.61,-0.94,-1.96,0.73,0.99,0.8,-42.3816,-7.85849,-
34.0432,246.22,16.3959,49.1877,10.15,11.1,-4.5,0.91,-
28.0944,50,1405360.00,8548.12,101615,502218,1.54E+06,2.10E+06,10.84,121.85,11.73,17
3.8,13.2167,94.7467,425.6,426.3,427.4,428.1,12.5361,1.27,1.11,1.28,44.78,19.59,40.7
,1.22,35.0067,0.914142,10.9404,25.5774,14.7951,234.47,232.552,238.371,0,0,0,0
10/4/2023
1:00,246.6,245.3,247.5,10.4978,25.137,14.3833,2.03,5.86,2.44,2.37,5.92,3.31,-1.22,-
1.46,-2.23,0.85,0.97,0.74,-29.9844,-13.1438,-
40.8106,246.44,16.5369,49.6107,10.18,11.3,-4.92,0.9,-
28.0733,50.1,1405360.00,8548.12,101615,502219,1.54E+06,2.10E+06,10.74,121.85,11.7,1
73.8,13.3021,94.7467,426.1,426.9,428,428.8,12.1682,1.48,1.23,1.34,44.05,20.78,40.45
,1.35,35.0933,0.904521,10.9018,25.6223,14.7348,234.47,232.552,238.371,0,0,0,0
10/4/2023
1:15,246.3,245.2,247.3,9.84778,24.3195,14.5248,1.51,5.61,2.73,2.29,5.79,3.33,-
1.72,-1.43,-1.9,0.66,0.97,0.82,-48.2803,-13.4189,-
32.2193,246.339,16.4125,49.2374,9.98,11.19,-5.07,0.89,-
31.2712,50,1405370.00,8548.12,101615,502220,1.54E+06,2.10E+06,10.68,121.85,11.73,17
3.8,13.1995,94.7467,425.7,426.4,427.5,428.2,13.3805,1.35,1.23,1.16,45.27,20.35,40.4
6,1.24667,35.36,0.890349,10.9483,25.5787,14.8087,234.47,232.552,238.371,0,0,0,0
10/4/2023
1:30,247.1,245.9,248,10.1705,26.1882,14.3917,1.85,6.09,2.84,2.36,6.27,3.31,-1.46,-
1.49,-1.69,0.83,0.97,0.86,-34.0084,-12.5035,-
27.3817,246.957,17.616,52.8481,11.35,12.29,-4.71,0.92,-
26.2097,50,1405370.00,8548.12,101615,502222,1.54E+06,2.10E+06,10.57,121.85,11.67,17
3.8,13.1227,94.7467,426.8,427.6,428.6,429.4,14.1654,1.42,1.14,1.22,41.82,19.88,40.6
7,1.26,34.1233,0.917466,10.9478,25.486,14.7531,234.47,232.552,238.371,0,0,0,0
10/4/2023
1:45,246.9,245.7,247.8,10.1216,26.8353,17.1765,1.55,6.34,3.63,2.27,6.48,4.02,-
1.66,-1.37,-1.73,0.68,0.98,0.9,-46.9448,-11.1461,-
22.4248,246.784,18.0415,54.1245,11.53,12.48,-4.76,0.92,-
25.5015,50,1405370.00,8548.12,101615,502223,1.54E+06,2.10E+06,10.61,121.85,11.68,17
3.8,12.8182,94.7467,426.7,427.4,428.4,429.1,14.8241,1.31,1.15,1.36,45.94,18.4,33.81
,1.27333,32.7167,0.925409,10.9143,25.1617,14.8565,234.47,232.552,238.371,0,0,0,0
10/4/2023
2:00,246.3,245,247.2,11.2488,24.423,14.3303,2.14,5.7,2.41,2.52,5.87,3.28,-1.43,-
1.37,-2.22,0.82,0.97,0.74,-33.7301,-12.6914,-
40.9399,246.152,16.5958,49.7876,10.18,11.35,-5.02,0.9,-
29.1331,50,1405370.00,8548.12,101615,502224,1.54E+06,2.10E+06,10.63,121.85,11.7,173
.8,12.6066,94.7467,425.4,426.1,427.2,428.1,13.3229,2,1.87,1.94,43.19,19.79,41.15,1.
93667,34.71,0.900791,10.9334,24.9968,15.0198,234.47,232.552,238.371,0,0,0,0
10/4/2023
2:15,246.5,245.4,247.5,10.4827,24.4828,14.3701,1.96,5.67,2.44,2.28,5.86,3.3,-1.37,-
1.48,-2.23,0.8,0.97,0.74,-35.4009,-13.4419,-
40.7612,246.47,16.3136,48.9409,9.91,11.12,-5.05,0.89,-
29.7901,50,1405380.00,8548.12,101615,502225,1.54E+06,2.10E+06,10.61,121.85,11.66,17
3.8,12.596,94.7467,425.7,426.5,427.5,428.4,13.2119,1.32,1.1,1.28,41.5,21.53,40.97,1
.23333,34.6667,0.902083,10.979,24.9777,14.8347,234.47,232.552,238.371,0,0,0,0
10/4/2023
2:30,246.6,245.4,247.4,11.0397,23.9238,14.1421,1.7,5.56,2.65,2.45,5.75,3.24,-1.79,-
1.46,-1.86,0.68,0.97,0.82,-48.7625,-13.9212,-
32.426,246.527,16.1138,48.3414,9.74,10.97,-5.07,0.89,-
31.8103,50,1405380.00,8548.12,101615,502226,1.54E+06,2.10E+06,10.68,121.85,11.73,17
3.8,13.0747,94.7467,426.3,426.9,427.9,428.6,11.9596,1.33,1.2,1.16,59.35,20.44,41.31
,1.23,40.3667,0.886942,10.8115,25.3607,14.8517,234.47,232.552,238.371,0,0,0,0
10/4/2023
2:45,247,245.8,247.8,10.2084,24.1296,16.5355,1.7,5.61,3.12,2.32,5.8,3.88,-1.56,-
1.46,-2.31,0.74,0.97,0.81,-41.7903,-13.5516,-
30.5605,246.832,17.7399,53.2198,10.98,12.14,-5.19,0.9,-
24.5178,50.1,1405380.00,8548.12,101615,502228,1.54E+06,2.10E+06,10.64,121.85,11.73,
173.8,13.2743,94.7467,426.6,427.4,428.4,429.2,12.0697,1.29,1.1,1.28,44.26,21.77,34.
79,1.22333,33.6067,0.899343,10.8163,25.5591,14.8097,234.47,232.552,238.371,0,0,0,0
10/4/2023
3:00,247.3,246.1,248.1,10.064,25.3268,14.405,1.83,6.04,2.72,2.29,6.09,3.31,-1.37,-
0.72,-1.88,0.8,0.99,0.82,-35.95,-5.14263,-
31.9814,247.219,17.1859,51.558,10.92,11.63,-3.97,0.94,-
24.3766,50.1,1405390.00,8548.12,101615,502229,1.54E+06,2.10E+06,10.63,121.85,11.75,
173.8,13.3629,94.7467,427.3,428,429,429.5,13.7511,1.37,1.13,1.24,45.45,18.62,41.03,
1.24667,35.0333,0.936924,10.8341,25.6259,14.7281,234.47,232.552,238.371,0,0,0,0
10/4/2023
3:15,247.5,246.3,248.2,10.4418,25.8778,14.3347,1.63,6.2,2.42,2.4,6.27,3.3,-1.73,-
0.71,-2.24,0.69,0.99,0.73,-45.6925,-4.68515,-
41.3065,247.301,16.9758,50.9276,10.27,11.28,-4.67,0.92,-
28.4512,50,1405390.00,8548.12,101615,502230,1.54E+06,2.10E+06,10.66,121.85,11.7,173
.8,13.293,94.7467,427.6,428.2,429.2,429.8,15.083,1.14,1.12,1.49,44.91,20,41.26,1.25
,35.39,0.910407,10.8185,25.5491,14.7545,234.47,232.552,238.371,0,0,0,0
10/4/2023
3:30,247.7,246.6,248.3,10.088,23.844,16.8892,1.93,5.62,3.57,2.27,5.75,3.97,-1.2,-
1.23,-1.73,0.85,0.98,0.9,-30.9416,-11.3779,-
22.6093,247.549,16.9103,50.731,11.11,11.87,-4.18,0.94,-
21.6605,50,1405390.00,8548.12,101615,502231,1.54E+06,2.10E+06,10.8,121.85,11.78,173
.8,13.1755,94.7467,428.1,428.6,429.6,430.1,11.8346,1.28,1.23,1.25,44.93,20.85,34.26
,1.25667,33.3467,0.937932,11.003,25.5731,14.8341,234.47,232.552,238.371,0,0,0,0
10/4/2023
3:45,244.4,243.3,245,11.8894,28.9558,14.3981,2.23,6.77,2.4,2.73,6.44,3.28,-1.57,-
1.39,-2.21,0.82,0.98,0.74,-34.5925,-11.3793,-
40.8899,244.274,17.7673,53.3022,10.93,12.09,-5.17,0.9,-
27.8361,50.1,1405390.00,8548.12,101615,502232,1.54E+06,2.10E+06,10.87,121.85,11.78,
173.8,13.2255,94.7467,422.3,422.9,423.8,424.3,14.0179,1.37,1.22,1.16,35.74,18.62,40
.88,1.25,31.7467,0.904283,10.9325,25.5785,14.8914,234.47,232.552,238.371,0,0,0,0
10/4/2023
4:00,247.5,246.2,248.3,10.4949,27.7881,14.3807,2.06,6.63,2.63,2.67,6.71,3.29,-1.7,-
1.02,-1.99,0.71,0.99,0.8,-44.4708,-7.40993,-
34.2794,247.334,17.5359,52.6078,10.98,11.93,-4.67,0.92,-
28.8845,50.1,1405400.00,8548.12,101615,502233,1.54E+06,2.10E+06,10.85,121.85,11.75,
173.8,13.4854,94.7467,427.4,428.1,429.3,430,15.8531,1.33,1.11,1.32,43.31,17.8,40.84
,1.25333,33.9833,0.913635,10.8536,25.7924,14.8223,234.47,232.552,238.371,0,0,0,0
10/4/2023
4:15,247.4,246.2,248.2,10.3079,26.5619,14.5366,1.86,6.4,2.76,2.33,6.41,3.34,-1.4,-
0.36,-1.88,0.8,1,0.83,-36.2042,-1.57345,-
31.3177,247.199,17.1628,51.4888,11.03,11.62,-3.65,0.95,-
23.0318,50,1405400.00,8548.12,101615,502235,1.54E+06,2.10E+06,10.76,121.85,11.7,173
.8,13.6604,94.7467,427.4,428.1,429.2,429.9,16.6565,1.26,1.23,1.16,43.46,19.92,40.84
,1.21667,34.74,0.952757,10.6954,25.857,14.7977,234.47,232.552,238.371,0,0,0,0
10/4/2023
4:30,247.2,246.1,248,12.2911,24.5513,14.4456,2.46,5.83,2.75,2.86,5.91,3.31,-1.46,-
1.01,-1.85,0.86,0.99,0.83,-29.991,-8.23168,-
30.7579,247.095,17.1366,51.4098,11.05,11.86,-4.32,0.93,-
22.987,50,1405400.00,8548.12,101615,502236,1.54E+06,2.10E+06,10.78,121.85,11.68,173
.8,13.6159,94.7467,427.3,428,429,429.7,11.4473,1.23,1.13,1.26,36.09,21.17,41.15,1.2
0667,32.8033,0.931368,10.6469,25.8096,14.8344,234.47,232.552,238.371,0,0,0,0
10/4/2023
4:45,247.1,245.8,247.8,11.2104,24.7996,14.1709,1.59,5.86,2.59,2.32,5.94,3.25,-
1.68,-0.99,-1.96,0.67,0.99,0.8,-47.7974,-8.16816,-
34.3858,246.7,16.2178,48.6534,9.92,10.94,-4.62,0.91,-
30.0862,50,1405400.00,8548.12,101615,502237,1.54E+06,2.10E+06,10.75,121.85,11.67,17
3.8,13.3996,94.7467,426.8,427.4,428.4,429,12.6141,1.2,1.16,1.07,43.26,19.52,41.11,1
.14333,34.63,0.906553,10.8274,25.705,14.8103,234.47,232.552,238.371,0,0,0,0
10/4/2023
5:00,246.6,245.3,247.5,10.3624,26.907,14.2598,1.66,6.35,2.57,2.33,6.46,3.25,-1.62,-
1.16,-1.99,0.72,0.98,0.79,-44.3118,-9.03728,-
35.4319,246.491,17.1406,51.422,10.57,11.6,-4.77,0.91,-
29.6775,50,1405410.00,8548.12,101615,502238,1.54E+06,2.10E+06,10.69,121.85,11.58,17
3.8,12.8382,94.7467,426.1,426.8,427.9,428.7,13.9099,1.23,0.96,1.19,46,20.7,42.53,1.
12667,36.41,0.907444,10.984,25.2301,14.798,234.47,232.552,238.371,0,0,0,0
10/4/2023
5:15,246.5,245.4,247.3,9.87537,24.976,14.4934,1.58,5.89,2.76,2.21,5.89,3.32,-1.54,-
1.32,-1.84,0.72,0.97,0.83,-43.665,-11.9837,-
31.0364,246.479,16.3087,48.9261,10.07,11.11,-4.7,0.91,-
28.858,50,1405410.00,8548.12,101615,502239,1.54E+06,2.10E+06,10.81,121.85,11.72,173
.8,13.0704,94.7467,426.2,426.9,427.9,428.5,12.7467,1.24,1.13,1.22,47.88,21.01,42.29
,1.19667,37.06,0.906399,10.9873,25.487,14.9875,234.47,232.552,238.371,0,0,0,0
10/4/2023
5:30,246.4,245.3,247.3,11.5027,27.3802,15.0935,2.23,6.38,2.68,2.61,6.55,3.29,-
1.37,-1.51,-1.91,0.85,0.97,0.81,-29.2851,-12.4463,-
33.6992,246.269,17.6393,52.9181,11.17,12.15,-4.79,0.92,-
25.1435,50,1405410.00,8548.12,101615,502240,1.54E+06,2.10E+06,10.71,121.85,11.69,17
3.8,13.1294,94.7467,425.7,426.5,427.5,428.3,14.5583,1.25,1.07,1.33,42.17,20.91,43.4
1,1.54667,35.0433,0.918875,10.9822,25.4108,14.7798,234.47,232.552,238.371,0,0,0,0
10/4/2023
5:45,246.1,244.9,246.8,10.3445,23.5632,14.4587,1.51,5.39,2.61,2.28,5.64,3.28,-
1.72,-1.66,-1.98,0.66,0.96,0.8,-48.4454,-16.5801,-
35.0733,245.826,16.0861,48.2583,9.48,10.87,-5.35,0.87,-
33.6094,50,1405420.00,8548.12,101615,502241,1.54E+06,2.10E+06,10.72,121.85,11.72,17
3.8,13.4174,94.7467,425,425.6,426.6,427.2,11.5967,1.34,1.12,1.25,48.74,22.51,44.09,
1.23667,38.4467,0.880618,10.8568,25.7098,14.8006,234.47,232.552,238.371,0,0,0,0
10/4/2023
6:00,245.5,244.2,246.1,10.7288,29.3154,17.7041,1.82,6.82,3.47,2.35,6.64,4,-1.51,-
1.47,-2.09,0.77,0.98,0.85,-39.9174,-11.5241,-
31.4439,245.311,18.6783,56.0352,11.69,12.77,-5.11,0.92,-
27.3794,50,1405420.00,8548.12,101615,502243,1.54E+06,2.10E+06,10.84,121.85,11.88,17
3.8,13.6391,94.7467,424.1,424.6,425.7,426.3,15.1149,1.39,1.21,1.3,48.31,23.51,35.47
,1.3,35.7633,0.918352,10.7299,25.932,15.3252,234.47,232.552,238.371,0,0,0,0
10/4/2023
6:15,248.5,247.2,249.3,11.2604,35.2397,16.0085,1.98,8.06,2.94,2.53,8.15,3.67,-
1.58,-1.19,-2.2,0.78,0.99,0.8,-38.601,-7.20051,-
34.9836,248.37,20.171,60.5132,12.82,13.73,-4.92,0.93,-
26.9324,50,1405420.00,8548.12,101615,502244,1.54E+06,2.10E+06,11.28,121.85,12.3,173
.8,14.2275,94.7467,429.2,429.9,431,431.7,20.0376,1.8,1.54,1.72,49.99,20.05,43.75,1.
68667,37.93,0.933704,11.0675,26.9513,15.831,234.47,232.552,238.371,0,0,0,0
10/4/2023
6:30,247,245.8,247.5,18.8379,34.8296,24.3307,3.97,8.23,5.64,4.36,8.35,5.81,-1.82,-
1.41,-1.36,0.91,0.99,0.97,-23.9967,-8.56813,-
10.461,246.777,26.088,78.2643,17.9,19.67,-4.74,0.97,-
13.1742,50,1405430.00,8548.12,101615,502245,1.54E+06,2.10E+06,12.59,121.85,13.53,17
3.8,15.0614,94.7467,426.8,427.3,428.3,428.7,14.4783,1.77,1.58,1.6,33.16,22.46,28.07
,1.65,27.8967,0.968489,12.3796,29.1385,17.2382,234.47,232.552,238.371,0,0,0,0
10/4/2023
6:45,246.3,245.6,247.3,43.8802,43.8801,31.495,10.5,10.37,8.1,10.52,10.47,8.34,0,-
1.45,-1.96,1,0.99,0.96,1.27029,-5.1598,-
12.9244,246.142,39.1415,117.425,27.63,27.87,-3.65,0.99,-
5.63198,50,1405430.00,8548.12,101615,502246,1.54E+06,2.10E+06,15.24,121.85,16.04,17
3.8,15.554,94.7467,425.8,426.6,427.2,428,14.4807,1.9,1.74,1.67,23.57,24.9,27.03,1.7
7,25.1667,0.99166,15.9182,32.7916,20.0967,234.47,232.552,238.371,0,0,0,0
10/4/2023
7:00,244.9,244.4,245.7,66.03,58.1306,59.7891,15.66,13.82,14.32,15.66,14.04,14.41,0,
-1.56,-1.61,1,0.99,0.99,1.36282,-4.32295,-
4.76274,244.976,61.7106,185.132,44.24,44.37,-3.42,1,-
2.57429,50,1405440.00,8548.12,101615,502247,1.54E+06,2.10E+06,21.8,121.85,22.36,173
.8,15.0316,94.7467,423.6,424.3,424.7,425.5,5.54309,2.12,2.23,2.31,20.75,21.1,20.73,
2.22,20.86,0.996996,26.99,39.758,27.614,234.47,232.552,238.371,0,0,0,0
10/4/2023
7:15,245.5,245.2,246.7,83.8673,76.006,61.4149,20.25,18.02,14.54,20.26,18.08,14.74,0
.38,-1.52,-2.49,1,1,0.99,2.70761,-1.73189,-
7.60099,245.774,75.2041,221.52,52.9,53.09,-3.53,1,-
2.11567,50,1405450.00,8548.12,101615,502248,1.54E+06,2.10E+06,31.44,121.85,31.79,17
3.8,13.0093,94.7467,424.7,425.8,426.1,427.1,20.0063,2.11,2.24,2.18,17.08,25.17,23.4
8,2.17667,21.91,0.997718,43.4266,49.6054,40.1762,234.47,232.552,238.371,0,0,0,0
10/4/2023
7:30,244.2,244.3,245.8,100.271,81.0227,68.8085,24.28,19.13,16.19,24.29,19.26,17.35,
0.83,-2.21,-2.52,1,0.99,0.99,3.88264,-3.71647,-
6.29036,244.751,82.8618,248.585,58.56,58.85,-4.01,1,-
2.29174,50,1405470.00,8548.12,101616,502249,1.54E+06,2.10E+06,41,121.85,41.26,173.8
,15.6967,94.7467,423,424.3,424.2,425.4,19.9182,2.32,2.45,2.41,17.05,25.54,23.06,2.3
9333,21.8833,0.997558,64.769,60.7933,52.4356,234.47,232.552,238.371,0,0,0,0
10/4/2023
7:45,241,241.3,242.1,116.85,83.3984,74.9042,26.61,19.32,17.31,26.61,19.47,17.73,0,-
2.36,-3.84,1,0.99,0.98,1.75163,-3.79131,-10.38,241.62,90.3285,270.985,63.49,63.8,-
5.99,1,-
4.07175,50,1405480.00,8548.12,101616,502250,1.54E+06,2.10E+06,51.03,121.85,51.25,17
3.8,19.388,94.7467,417.8,418.8,418.6,419.6,32.5645,2.05,2.41,2.22,16.01,26.36,24.04
,2.22667,24.35,0.995735,82.9364,69.574,62.2948,234.47,232.552,238.371,0,0,0,0
10/4/2023
8:00,247.8,247.7,248.8,94.2006,86.5863,87.8346,22.75,20.52,20.95,22.77,20.68,21.3,-
1.09,-2.63,-3.89,1,0.99,0.98,-0.790329,-4.01516,-
8.18636,248.101,90.0649,270.195,64.53,64.98,-7.63,0.99,-
4.33062,50,1405500.00,8548.12,101616,502252,1.54E+06,2.10E+06,57.24,121.85,57.51,17
3.8,22.5466,94.7467,429,429.9,429.9,430.8,7.95398,2.07,2.41,2.21,22.57,27.07,23.23,
2.25,24.1367,0.993193,94.6648,77.0118,70.4338,234.47,232.552,238.371,0,0,0,0
10/4/2023
8:15,242.3,242.4,244,109.017,122.08,93.6779,25.53,28.96,21.75,26.36,28.46,22.18,-
3.16,-2.94,-4.36,0.99,0.99,0.98,-5.12032,-3.45726,-
8.80245,243.022,108.467,325.402,76.45,77.17,-10.49,0.99,-
5.73338,49.9,1405520.00,8548.12,101616,502254,1.54E+06,2.10E+06,62.69,121.85,63.08,
173.8,23.2574,94.7467,419.9,421.3,421.2,422.5,23.2897,2.35,2.64,2.51,21.65,21.96,24
.33,2.5,22.6467,0.991194,102.227,85.2507,78.2844,234.47,232.552,238.371,0,0,0,0
10/4/2023
8:30,241.2,241.3,242.3,125.528,113.22,108.625,29.27,26.26,24.71,29.47,26.3,25.12,-
4.18,-3.63,-4.54,0.99,0.99,0.98,-6.10136,-4.9308,-
8.33519,241.724,113.214,339.642,77.2,78.18,-12.37,0.99,-
6.4769,49.9,1405540.00,8548.12,101616,502257,1.54E+06,2.10E+06,67.65,121.85,68.19,1
73.8,20.6705,94.7467,418.3,419.2,419.1,419.9,21.0273,2.48,2.73,2.6,24.32,26.55,22.5
3,2.56333,24.4667,0.987417,106.636,92.8175,85.9408,234.47,232.552,238.371,0,0,0,0
10/4/2023
8:45,241.7,241.8,242.5,116.585,108.683,112.824,27.32,25.34,27.16,27.45,25.5,27.44,-
3.1,-2.85,-3.92,0.99,0.99,0.99,-4.27746,-3.35443,-
5.71787,241.999,114.193,342.581,80.31,80.93,-10.02,0.99,-
4.50863,50,1405560.00,8548.12,101616,502260,1.54E+06,2.10E+06,72.39,121.85,73.02,17
3.8,18.0354,94.7467,418.7,419.5,419.3,420,11.6494,2.38,2.67,2.55,22.76,24.85,22.6,2
.53333,23.4033,0.992935,112.381,99.8691,96.8687,234.47,232.552,238.371,0,0,0,0
10/4/2023
9:00,240.8,240.8,241.4,117.671,102.293,116.163,27.13,23.44,27.16,27.43,23.74,27.4,-
4.03,-3.81,-3.61,0.99,0.99,0.99,-6.13157,-5.70156,-
5.11053,241.139,113.313,339.94,79.15,79.96,-11.36,0.99,-
5.41151,50,1405580.00,8548.12,101616,502263,1.54E+06,2.10E+06,76.54,121.85,77.25,17
3.8,17.5143,94.7467,417.3,417.7,417.8,418.2,20.1421,2.4,2.67,2.5,22.52,28.2,20.12,2
.54667,23.6133,0.989532,117.939,104.882,104.839,234.47,232.552,238.371,0,0,0,0
10/4/2023
9:15,240.7,240.9,241.6,123.519,108.976,115.263,29.45,25.11,26.96,29.57,25.48,27.23,
-2.73,-4.31,-3.82,1,0.99,0.99,-3.20097,-7.09974,-
5.78739,240.963,115.56,346.679,80.45,81.2,-11.02,0.99,-
5.26674,50,1405600.00,8548.12,101616,502265,1.54E+06,2.10E+06,78.82,121.85,79.59,17
3.8,19.9792,94.7467,417.1,417.9,417.7,418.4,20.447,2.45,2.72,2.6,21.24,26.93,21.58,
2.59,23.25,0.991014,123.788,105.466,109.102,234.47,232.552,238.371,0,0,0,0
10/4/2023
9:30,245.1,245.2,245.8,116.24,102.754,108.542,27.45,24.03,25.72,27.75,23.91,26.06,-
3.77,-4.07,-3.78,0.99,0.99,0.99,-5.22537,-5.90876,-
5.83529,245.309,109.012,327.035,76.98,77.82,-11.4,0.99,-
5.74745,50,1405610.00,8548.12,101616,502268,1.54E+06,2.10E+06,79.02,121.85,79.82,17
3.8,19.9044,94.7467,424.3,425,424.9,425.5,13.3644,2.4,2.57,2.5,23.76,28.13,23.82,2.
49,25.2367,0.988195,124.219,103.095,111.717,234.47,232.552,238.371,0,0,0,0
10/4/2023
9:45,244.4,244.4,245.4,104.816,119.8,105.91,24.42,28.21,24.91,24.83,28.43,25.47,-
4.56,-3.8,-3.69,0.98,0.99,0.99,-8.04972,-4.9811,-
5.59582,244.664,105.605,316.815,73.78,74.78,-12.17,0.99,-
6.42866,50,1405630.00,8548.12,101616,502271,1.54E+06,2.10E+06,77.97,121.85,78.79,17
3.8,18.1814,94.7467,423.4,424.1,424.2,424.9,6.14319,2.51,2.71,2.59,29.87,26.44,24.9
2,2.60333,27.0767,0.986114,121.443,102.984,109.716,234.47,232.552,238.371,0,0,0,0
10/4/2023
10:00,243.9,244.1,244.9,103.807,111.265,94.8676,24.57,25.58,21.72,25.07,25.89,22.38
,-5.01,-3.98,-5.36,0.98,0.99,0.97,-8.30704,-5.52664,-
11.1558,244.064,101.442,304.325,70.18,71.6,-14.17,0.98,-
8.33628,49.9,1405650.00,8548.12,101616,502274,1.54E+06,2.10E+06,76.28,121.85,77.19,
173.8,16.2334,94.7467,422.2,423,422.9,423.7,9.08789,2.44,2.68,2.57,29.43,26.46,28.4
1,2.56333,28.1,0.978925,117.499,102.477,107.047,234.47,232.552,238.371,0,0,0,0
10/4/2023
10:15,243.5,243.2,244.1,99.2172,107.056,105.622,22.64,24.92,24.83,23.13,24.89,25.03
,-4.74,-3.98,-3.78,0.98,0.99,0.99,-8.21125,-5.76336,-
6.06102,243.714,102.293,306.88,71.02,72.1,-12.96,0.98,-
7.03108,49.9,1405670.00,8548.12,101616,502277,1.54E+06,2.10E+06,75,121.85,75.96,173
.8,13.8312,94.7467,421.5,422,422.3,422.8,1.6532,2.57,2.63,2.55,30,27.51,24.32,2.583
33,27.2767,0.983343,113.184,103.753,104.27,234.47,232.552,238.371,0,0,0,0
10/4/2023
10:30,243.8,243.5,244.4,112.381,96.5544,105.499,26.25,22.23,24.84,26.52,22.64,25.16
,-3.76,-4.27,-4.05,0.99,0.98,0.99,-5.30262,-5.81966,-
6.4979,243.794,103.852,311.555,72.85,73.81,-11.87,0.99,-
5.87339,50,1405690.00,8548.12,101616,502280,1.54E+06,2.10E+06,74.26,121.85,75.24,17
3.8,12.1916,94.7467,422.1,422.6,422.8,423.3,16.8412,2.54,2.67,2.5,24.89,27.55,24.22
,2.57,25.5533,0.987648,111.269,104.884,102.452,234.47,232.552,238.371,0,0,0,0
10/4/2023
10:45,243.7,243.5,244.7,105.205,111.981,98.6287,23.18,24.24,22.86,23.61,24.66,23.28
,-4.48,-4.54,-4.37,0.98,0.98,0.98,-7.5083,-7.34728,-
6.55695,243.877,103.744,311.232,72.14,73.37,-13.39,0.98,-
7.13751,50,1405710.00,8548.12,101616,502284,1.54E+06,2.10E+06,73.36,121.85,74.42,17
3.8,12.3337,94.7467,421.8,422.5,422.7,423.4,5.07385,2.53,2.71,2.58,29.18,27.11,30.1
,2.60667,28.7967,0.981925,110.248,103.956,101.382,234.47,232.552,238.371,0,0,0,0
10/4/2023
11:00,245.3,244.9,246,97.0493,98.7802,95.6821,21.99,23.86,23.14,22.87,24.22,23.73,-
5.23,-4.19,-5.28,0.97,0.98,0.97,-9.40224,-7.01992,-
10.4907,245.358,99.5342,298.603,68.74,70.37,-15.05,0.98,-
8.50084,50,1405720.00,8548.12,101616,502287,1.54E+06,2.10E+06,72.7,121.85,73.82,173
.8,12.4633,94.7467,424.4,425,425.4,425.9,6.84863,2.42,2.55,2.49,33.13,28.99,27.71,2
.48667,29.9433,0.978699,109.036,102.449,101.503,234.47,232.552,238.371,0,0,0,0
10/4/2023
11:15,245.1,244.6,245.6,104.765,105.349,100.492,24.11,24.35,23.42,24.72,24.83,23.81
,-5.45,-4.86,-4.27,0.98,0.98,0.98,-9.51862,-7.88252,-
7.19381,245.041,103.189,309.567,71.67,73.13,-14.54,0.98,-
8.22235,50,1405740.00,8548.12,101616,502291,1.54E+06,2.10E+06,71.3,121.85,72.53,173
.8,11.6235,94.7467,424,424.4,424.8,425.2,0,2.41,2.65,2.51,29.54,28.34,27.15,2.52333
,28.3433,0.980374,105.984,100.623,101.122,234.47,232.552,238.371,0,0,0,0
10/4/2023
11:30,245.2,245.1,245.9,95.9033,98.9368,103.151,21.81,22.84,24.29,22.43,24.36,24.67
,-5.29,-4.36,-4.32,0.97,0.98,0.99,-9.86521,-6.6548,-
6.65497,245.35,102.965,308.896,71.6,72.96,-14.01,0.98,-
7.78536,50,1405760.00,8548.12,101616,502294,1.54E+06,2.10E+06,70.51,121.85,71.86,17
3.8,10.8956,94.7467,424.5,425.1,425.3,425.9,11.8722,2.44,2.5,2.44,31.6,27.56,25.58,
2.46,28.2467,0.981102,104.136,99.9201,100.808,234.47,232.552,238.371,0,0,0,0
10/4/2023
11:45,245,245,246,111.746,113.8,89.1428,26.17,26.79,20.22,26.42,29.01,21.03,-4.53,-
3.46,-5.78,0.99,0.99,0.96,-6.75591,-3.97636,-
13.0869,245.22,105.187,315.561,73.49,74.74,-13.58,0.98,-
7.93974,50,1405780.00,8548.12,101616,502298,1.54E+06,2.10E+06,70.99,121.85,72.37,17
3.8,10.3585,94.7467,424.4,425.3,425.2,426,21.6678,2.36,2.59,2.38,26.33,25.55,30.55,
2.44333,27.4767,0.982579,102.784,102.309,101.607,234.47,232.552,238.371,0,0,0,0
10/4/2023
12:00,245.2,245.5,246.5,123.273,104.2,88.1669,29.09,24.3,20,29.48,24.69,20.79,-
4.76,-4.33,-5.68,0.99,0.98,0.96,-6.80534,-7.48941,-
11.979,245.741,103.403,310.209,71.84,73.37,-14.91,0.98,-
8.84262,50,1405790.00,8548.12,101616,502301,1.54E+06,2.10E+06,71.15,121.85,72.56,17
3.8,12.1485,94.7467,425.1,426.2,426,427.1,27.1489,2.32,2.62,2.45,22.95,28.99,31.04,
2.46333,27.66,0.980111,104.018,104.46,98.8938,234.47,232.552,238.371,0,0,0,0
10/4/2023
12:15,241.8,241.7,242.9,106.564,123.4,93.8586,24.32,28.71,21.23,24.92,28.21,21.71,-
5.42,-4.16,-5.68,0.98,0.99,0.97,-9.49305,-5.03929,-
12.3612,242.175,107.235,321.706,76.06,77.55,-15.13,0.98,-
8.62741,50,1405810.00,8548.12,101616,502305,1.54E+06,2.10E+06,71.62,121.85,73.06,17
3.8,15.6435,94.7467,419,419.9,420.2,421,23.427,2.39,2.55,2.44,27.7,23.92,28.7,2.46,
26.7733,0.979805,107.934,106.062,95.4371,234.47,232.552,238.371,0,0,0,0
10/4/2023
12:30,242.1,242,243.2,108.167,106.849,90.6038,24.56,25.04,20.37,25.19,25.35,21.17,-
5.58,-3.92,-5.77,0.98,0.99,0.97,-9.86692,-5.71495,-
12.4949,242.38,102.607,307.82,70.25,71.92,-15.41,0.98,-
9.61922,50,1405830.00,8548.12,101616,502309,1.54E+06,2.10E+06,71.91,121.85,73.37,17
3.8,19.6564,94.7467,419.1,420,420,420.9,13.1853,2.38,2.69,2.5,27.11,27.86,29.26,2.5
2333,28.0767,0.974837,110.459,108.649,92.4898,234.47,232.552,238.371,0,0,0,0
10/4/2023
12:45,241.8,241.7,242.8,109.274,104.253,82.2263,24.98,23.99,17.84,25.52,24.28,18.9,
-5.23,-4.1,-6.41,0.98,0.99,0.94,-8.78597,-6.26101,-
17.9925,242.049,98.3466,296.218,66.93,68.76,-15.76,0.97,-
10.437,50,1405850.00,8548.12,101616,502313,1.54E+06,2.10E+06,71.32,121.85,72.86,173
.8,20.9547,94.7467,419.1,419.9,420,420.7,20.3851,2.44,2.61,2.43,24.86,27.83,32.42,2
.49333,28.37,0.97317,111.698,107.963,90.6953,234.47,232.552,238.371,0,0,0,0
10/4/2023
13:00,242.3,242.4,243.4,96.2614,97.4823,76.0731,21.76,22.44,16.64,22.28,22.81,17.59
,-4.77,-4.05,-5.7,0.98,0.98,0.95,-8.79833,-6.62424,-
15.9842,242.664,91.5419,274.626,62.08,63.76,-14.54,0.97,-
10.3207,50,1405860.00,8548.12,101616,502316,1.54E+06,2.10E+06,69.95,121.85,71.58,17
3.8,21.6501,94.7467,419.6,420.6,420.5,421.5,23.2994,2.21,2.31,2.28,26.77,27.23,32.6
4,2.28333,28.4533,0.97528,110.389,106.157,88.576,234.47,232.552,238.371,0,0,0,0
10/4/2023
13:15,242.3,242.2,243.1,80.4078,73.3605,66.1012,18.14,16.66,14.59,18.64,17.04,15.44
,-4.22,-3.74,-4.99,0.97,0.98,0.95,-10.1325,-9.74693,-
17.4586,242.634,72.5511,218.112,48.97,50.67,-13.01,0.97,-
12.6022,50,1405880.00,8548.12,101616,502320,1.54E+06,2.10E+06,65.78,121.85,67.49,17
3.8,20.4475,94.7467,419.7,420.4,420.5,421.2,15.6377,2.09,2.16,2.08,29.53,28.75,30.8
,2.1,29.58,0.968236,104.712,100.968,84.0649,234.47,232.552,238.371,0,0,0,0
10/4/2023
13:30,241.1,241.5,242.4,77.5261,77.1414,54.6864,16.91,16.77,12.07,17.5,17.18,13.08,
-4.51,-3.75,-5.02,0.97,0.98,0.92,-11.9384,-10.4992,-
22.6914,241.658,67.9189,203.757,45.24,47.15,-13.29,0.96,-
14.2097,50,1405890.00,8548.12,101616,502323,1.54E+06,2.10E+06,59.86,121.85,61.59,17
3.8,19.6174,94.7467,418.2,419.2,418.9,419.9,14.5812,2.09,2.19,2.06,28.85,26.68,32.5
6,2.11333,29.3633,0.962026,96.5975,91.9418,76.1755,234.47,232.552,238.371,0,0,0,0
10/4/2023
13:45,241.9,242.4,243.2,84.1963,84.0767,54.4265,19.49,19.45,11.66,20.47,19.01,12.63
,-3.66,-3.16,-4.83,0.98,0.99,0.92,-7.97316,-7.54864,-
21.5435,242.485,74.074,219.478,49.96,51.31,-11.72,0.97,-
12.4729,50,1405900.00,8548.12,101616,502326,1.54E+06,2.10E+06,54.1,121.85,55.84,173
.8,21.0115,94.7467,419.5,420.5,420.1,421.2,26.0472,1.99,2.07,2.07,24.33,25.07,33.18
,2.04667,27.57,0.973777,89.0141,84.3054,67.0094,234.47,232.552,238.371,0,0,0,0
10/4/2023
14:00,241.8,241.6,242.7,72.3817,78.4484,66.412,16.57,19.59,14.52,17.1,19.94,15.4,-
4.24,-3.73,-5.14,0.97,0.98,0.95,-11.9717,-9.0239,-
17.8179,242.037,73.9351,221.805,49.69,51.41,-13.2,0.97,-
13.1627,50,1405910.00,8548.12,101616,502329,1.54E+06,2.10E+06,48.69,121.85,50.37,17
3.8,19.0895,94.7467,418.7,419.4,419.7,420.4,4.06165,2.19,2.27,2.13,32.7,27.83,30.09
,2.19667,30.2067,0.969527,79.1815,77.415,60.4442,234.47,232.552,238.371,0,0,0,0
10/4/2023
14:15,241.2,240.9,242.2,84.7944,102.504,79.7258,18.87,23.43,17.42,19.46,23.82,18.4,
-4.76,-4.24,-5.92,0.97,0.98,0.95,-11.0608,-6.82577,-
17.5012,241.51,87.6058,262.818,58.63,60.4,-14.5,0.97,-
11.6581,50,1405930.00,8548.12,101616,502333,1.54E+06,2.10E+06,49.03,121.85,50.72,17
3.8,18.0214,94.7467,417.7,418.5,418.8,419.7,23.6548,2.41,2.58,2.48,32.39,28.01,33.5
,2.49,31.3,0.969825,77.7636,78.8412,62.2085,234.47,232.552,238.371,0,0,0,0
10/4/2023
14:30,241.9,241.3,243.1,91.3395,109.714,79.2853,20.52,25.17,17.34,21.12,25.49,18.29
,-5,-4.04,-5.85,0.97,0.99,0.95,-10.6849,-5.74739,-
17.1349,242.015,94.6202,283.861,63.95,65.69,-15.02,0.97,-
11.0902,50,1405940.00,8548.12,101616,502337,1.54E+06,2.10E+06,52.04,121.85,53.77,17
3.8,17.5179,94.7467,418,419.2,419.8,421,19.4203,2.41,2.53,2.49,29.62,27.2,33.79,2.4
7667,30.2033,0.971252,79.4964,85.0318,67.9303,234.47,232.552,238.371,0,0,0,0
10/4/2023
14:45,245.6,245,246.3,99.2664,102.767,88.1572,22.97,23.45,19.92,23.45,23.71,20.77,-
4.48,-3.52,-5.86,0.98,0.99,0.96,-8.25279,-4.92908,-
14.6997,245.629,94.2493,282.748,65.08,66.52,-13.76,0.98,-
9.26291,50,1405960.00,8548.12,101616,502340,1.54E+06,2.10E+06,55.81,121.85,57.54,17
3.8,16.622,94.7467,425.2,425.8,426.4,426.9,11.3063,2.43,2.52,2.43,28.43,28.66,30.42
,2.46,29.17,0.978483,82.0149,91.8364,74.6607,234.47,232.552,238.371,0,0,0,0
10/4/2023
15:00,245.8,245.4,246.5,91.046,104.185,87.3812,20.7,24.34,19.78,19.71,24.4,20.56,-
5.35,-3.28,-5.63,0.96,0.99,0.96,-12.797,-4.06048,-
13.6414,245.798,92.4762,277.429,63.44,65.02,-14.25,0.98,-
10.075,50,1405980.00,8548.12,101616,502344,1.54E+06,2.10E+06,61.57,121.85,63.26,173
.8,18.3855,94.7467,425.1,425.7,426,426.6,16.8777,2.57,2.6,2.64,33.17,28.67,31.52,2.
60333,31.12,0.975664,87.2873,100.627,81.426,234.47,232.552,238.371,0,0,0,0
10/4/2023
15:15,245.5,245.3,246.4,84.639,115.118,87.9678,19.34,27.01,19.71,20.07,27.25,20.59,
-5.35,-3.67,-5.94,0.96,0.99,0.96,-12.3553,-4.42423,-
15.1853,245.874,95.4254,286.276,65.64,67.34,-15,0.97,-
10.7498,50,1405990.00,8548.12,101616,502348,1.54E+06,2.10E+06,63.41,121.85,65.07,17
3.8,19.2826,94.7467,425.4,426.1,426.2,426.9,15.2759,2.42,2.6,2.5,33.05,26.28,33.59,
2.50667,30.9733,0.973859,89.609,104.852,84.2456,234.47,232.552,238.371,0,0,0,0
10/4/2023
15:30,246,245.5,246.6,92.0881,99.9612,87.4762,20.46,22.09,19.53,21.03,22.45,20.52,-
4.89,-4.01,-6.28,0.97,0.98,0.95,-10.2377,-6.63969,-
15.9158,246.094,90.7633,272.29,62.07,63.9,-15.2,0.97,-
10.3463,50,1406010.00,8548.12,101616,502351,1.54E+06,2.10E+06,64.74,121.85,66.36,17
3.8,19.1049,94.7467,425.6,426.1,426.5,427,5.69385,2.18,2.15,2.52,31.46,30.31,32.42,
2.28333,31.3967,0.97146,90.4441,106.183,86.2071,234.47,232.552,238.371,0,0,0,0
10/4/2023
15:45,245.7,245.2,246.5,95.2325,102.771,82.6189,21.63,24.12,18.54,22.34,24.32,19.34
,-5.55,-3.1,-5.29,0.97,0.99,0.97,-11.2292,-3.92212,-
13.559,245.784,92.8785,283.275,65.01,66.56,-14.28,0.98,-
9.86029,50,1406020.00,8548.12,101616,502355,1.54E+06,2.10E+06,64.89,121.85,66.52,17
3.8,18.3343,94.7467,425.3,426,426.5,427,12.756,2.54,2.6,2.49,33.09,26.93,31.42,2.54
333,30.48,0.975421,90.9261,105.705,86.4331,234.47,232.552,238.371,0,0,0,0
10/4/2023
16:00,242.8,242,243.4,81.1852,92.8967,80.6895,18.12,21.3,18.05,19.77,21.59,18.75,-
4.48,-3.51,-5.06,0.97,0.99,0.96,-9.99773,-4.96222,-
12.7814,242.66,86.752,272.904,62.07,63.47,-13.27,0.98,-
9.69315,50,1406040.00,8548.12,101616,502358,1.54E+06,2.10E+06,63.7,121.85,65.38,173
.8,15.8832,94.7467,419.3,420,420.6,421.3,16.1364,2.43,2.71,2.75,23.01,26.49,32.31,2
.63,27.27,0.976808,89.9721,102.423,85.8224,234.47,232.552,238.371,0,0,0,0
10/4/2023
16:15,243.8,242.9,244.5,76.6604,89.0927,79.7013,17.29,20.46,17.68,18.11,20.61,17.49
,-4.65,-3.88,-5.25,0.97,0.98,0.95,-11.7119,-7.62056,-
14.8945,243.691,81.1981,243.595,55.12,56.83,-13.83,0.97,-
11.4999,50,1406050.00,8548.12,101616,502362,1.54E+06,2.10E+06,61.78,121.85,63.47,17
3.8,14.8649,94.7467,421.4,422,422.7,423.2,12.3959,2.35,2.41,2.35,29.99,29.14,32.09,
2.37,30.4067,0.96983,87.3244,99.2346,84.0357,234.47,232.552,238.371,0,0,0,0
10/4/2023
16:30,244,243.2,245,79.3652,88.7367,71.3839,18.16,20.67,15.46,18.63,19.96,16.22,-
4.48,-3.39,-4.9,0.97,0.99,0.95,-11.9837,-6.69926,-
15.3158,244.116,76.2341,228.703,51.87,53.41,-12.71,0.97,-
11.1121,50,1406070.00,8548.12,101616,502365,1.54E+06,2.10E+06,58.73,121.85,60.44,17
3.8,13.8502,94.7467,421.7,422.5,423.3,424.1,10.3149,2.22,2.66,2.79,30.58,30.9,30.84
,2.67667,30.7733,0.973111,82.873,94.2822,81.0668,234.47,232.552,238.371,0,0,0,0
10/4/2023
16:45,246.5,245.7,247.3,52.9998,67.5536,56.6461,11.83,15.56,13.04,12.3,15.55,13.71,
-3.57,-3.12,-4.21,0.96,0.98,0.95,-13.7375,-7.19072,-
15.2406,246.427,59.4501,178.615,40.16,41.62,-10.91,0.97,-
12.1294,50,1406080.00,8548.12,101616,502368,1.54E+06,2.10E+06,54.07,121.85,55.71,17
3.8,13.712,94.7467,426.2,426.9,427.5,428.2,13.4988,2.23,2.5,2.4,34.97,34.17,35.64,2
.45667,34.9267,0.965049,75.3896,87.783,75.6849,234.47,232.552,238.371,0,0,0,0
10/4/2023
17:00,248,247.3,248.8,54.2272,64.5697,46.135,12.39,14.91,9.54,13.26,15.2,10.43,-
3.34,-2.96,-4.21,0.97,0.98,0.91,-12.3742,-7.04721,-
23.7559,248.045,54.6818,164.045,36.83,38.29,-10.47,0.96,-
14.3368,50,1406090.00,8548.12,101616,502371,1.54E+06,2.10E+06,48.58,121.85,50.16,17
3.8,14.7835,94.7467,429,429.8,430.3,431.1,18.4735,2.33,2.38,2.42,30.73,32.64,42.61,
2.37667,35.3267,0.962549,66.822,80.9209,67.9532,234.47,232.552,238.371,0,0,0,0
10/4/2023
17:15,246.3,245.5,247,49.0281,59.5004,45.0272,11.19,13.63,9.8,11.63,13.92,10.45,-
3.16,-2.83,-3.63,0.96,0.98,0.94,-14.2623,-7.54623,-
19.3323,246.143,50.6102,151.831,34.04,35.37,-9.6,0.96,-
13.7136,50,1406100.00,8548.12,101616,502373,1.54E+06,2.10E+06,43.45,121.85,44.93,17
3.8,16.3728,94.7467,425.7,426.3,427,427.6,14.1029,2.44,2.41,2.5,32.58,32.01,37.47,2
.45,34.02,0.962403,59.582,74.3933,59.1511,234.47,232.552,238.371,0,0,0,0
10/4/2023
17:30,247.5,246.6,248.3,49.8711,57.6033,36.4896,11.53,13.34,7.65,11.84,13.58,8.41,-
2.71,-2.52,-3.58,0.97,0.98,0.92,-11.0404,-6.35576,-
21.7292,247.449,49.1448,147.434,33.29,34.42,-8.75,0.97,-
13.8085,50,1406100.00,8548.12,101616,502376,1.54E+06,2.10E+06,38.64,121.85,40.01,17
3.8,17.1908,94.7467,427.8,428.6,429.3,430,17.2921,2.21,2.07,2.29,28.57,32.64,39.99,
2.17333,33.7333,0.965505,53.9193,67.8227,50.1231,234.47,232.552,238.371,0,0,0,0
10/4/2023
17:45,247.6,247,248.5,48.7531,53.5983,37.0955,11.4,12.29,7.78,11.63,12.54,8.56,-
2.31,-2.59,-3.66,0.98,0.98,0.9,-9.5715,-7.71566,-
25.5648,247.706,46.4116,139.235,31.28,32.44,-8.6,0.96,-
14.2175,50,1406110.00,8548.12,101616,502378,1.54E+06,2.10E+06,35.5,121.85,36.78,173
.8,17.9373,94.7467,428.3,429.3,429.9,430.6,14.3813,2.09,2.13,2.22,28.54,33.4,40.55,
2.14667,34.1633,0.965526,50.731,63.1821,43.6464,234.47,232.552,238.371,0,0,0,0
10/4/2023
18:00,249.1,248.3,250.2,49.5925,51.5667,30.1626,12.01,11.13,6.16,12.06,11.42,7,-
1.09,-2.57,-3.34,1,0.98,0.88,-3.16046,-7.82518,-
27.9703,249.233,42.9399,128.46,29.39,30.2,-6.99,0.97,-
12.9549,50,1406120.00,8548.12,101616,502380,1.54E+06,2.10E+06,33.65,121.85,34.83,17
3.8,18.4551,94.7467,430.9,431.8,432.6,433.5,18.9996,1.93,1.65,1.96,16.87,32.93,41.3
1,1.84667,30.37,0.974001,50.02,59.5861,39.3453,234.47,232.552,238.371,0,0,0,0
10/4/2023
18:15,246.4,245.4,247.2,32.6228,47.4187,28.386,7.25,10.67,6.22,7.6,10.93,6.6,-
2.29,-2.38,-2.2,0.95,0.98,0.94,-14.7653,-5.13971,-
17.0885,246.297,36.679,112.484,25.34,26.28,-6.96,0.96,-
13.0321,50,1406130.00,8548.12,101616,502381,1.54E+06,2.10E+06,30.81,121.85,31.88,17
3.8,18.6694,94.7467,425.6,426.5,427.4,428.1,21.2736,1.58,1.55,1.66,34.28,28.69,39.5
8,1.62333,34.86,0.96313,46.3618,55.0685,34.6239,234.47,232.552,238.371,0,0,0,0
10/4/2023
18:30,247.1,246,248.1,31.8134,45.8425,18.4369,7.19,10.53,3.47,7.51,10.72,4.24,-
2.14,-1.99,-2.43,0.96,0.98,0.82,-13.9235,-5.60251,-
33.5217,246.989,31.9937,95.9811,21.17,22.17,-6.57,0.96,-
17.6261,50,1406130.00,8548.12,101616,502383,1.54E+06,2.10E+06,27.97,121.85,28.94,17
3.8,20.2898,94.7467,426.8,427.7,428.6,429.5,23.7118,1.63,1.51,1.53,30.95,32.34,41.1
3,1.55333,34.7533,0.955267,42.3192,51.8586,29.5107,234.47,232.552,238.371,0,0,0,0
10/4/2023
18:45,245.4,244.4,246.5,27.5198,42.1045,16.0842,6.17,9.88,2.72,6.42,9.93,3.65,-
1.78,-1.74,-2.46,0.96,0.98,0.74,-12.7915,-7.33595,-
42.6189,245.42,28.2592,84.7776,18.53,19.47,-5.98,0.95,-
18.9028,50,1406140.00,8548.12,101616,502385,1.54E+06,2.10E+06,25.68,121.85,26.59,17
3.8,22.0256,94.7467,424,424.9,425.8,426.7,20.8989,1.59,1.48,1.56,32.08,22.04,37.12,
1.55,30.4133,0.957543,38.6575,49.8569,25.4086,234.47,232.552,238.371,0,0,0,0
10/4/2023 19:00,246,245,246.7,27.2222,36.804,15.8141,6.09,8.48,2.88,6.36,8.7,3.62,-
1.84,-1.95,-2.19,0.96,0.97,0.8,-12.3414,-9.41133,-
36.0927,245.88,27.9923,83.9771,18.35,19.33,-6.08,0.95,-
19.4622,50,1406140.00,8548.12,101616,502386,1.54E+06,2.10E+06,22.05,121.85,22.98,17
3.8,22.07,94.7467,425.1,425.7,426.6,427.2,18.2938,1.52,1.41,1.44,30.58,26.09,40.34,
1.45667,32.3367,0.946394,32.1707,45.9721,20.9448,234.47,232.552,238.371,0,0,0,0
10/4/2023
19:15,246.1,245,247.1,24.0773,39.3252,18.1761,5.13,9.25,3.56,5.54,9.38,4.26,-2.09,-
1.55,-2.34,0.93,0.99,0.83,-18.8369,-6.41087,-
32.426,246.16,27.1572,81.4718,17.92,18.92,-6.01,0.95,-
19.3113,50,1406150.00,8548.12,101616,502388,1.54E+06,2.10E+06,20.03,121.85,20.99,17
3.8,21.9996,94.7467,425.4,426.3,427.3,428.1,18.8761,1.64,1.52,1.38,35.02,22.89,33.9
9,1.51333,30.6333,0.948944,29.2551,43.4104,18.4173,234.47,232.552,238.371,0,0,0,0
10/4/2023 19:30,246.7,245.5,247.6,26.4456,40.4396,16.42,5.81,9.54,3,6.22,9.65,3.8,-
2.19,-1.53,-2.33,0.94,0.99,0.79,-17.5493,-6.20161,-
36.3596,246.486,27.7626,83.2878,18.33,19.3,-6.02,0.95,-
20.0091,50,1406150.00,8548.12,101616,502389,1.54E+06,2.10E+06,18.78,121.85,19.78,17
3.8,21.816,94.7467,426.1,426.9,427.9,428.7,21.7404,0.96,1.42,1.35,32.07,23.5,38.59,
1.24333,31.3867,0.952849,27.1511,41.7238,17.0082,234.47,232.552,238.371,0,0,0,0
10/4/2023
19:45,246.2,244.9,247.1,22.8505,41.3488,15.6115,4.58,9.62,2.88,5.17,10.33,3.61,-
2.38,-1.16,-2.2,0.89,0.99,0.87,-23.6503,-4.04503,-
32.0916,246.028,26.811,80.4331,17.61,18.51,-5.68,0.95,-
21.1324,50,1406160.00,8548.12,101616,502391,1.54E+06,2.10E+06,17.76,121.85,18.77,17
3.8,20.5027,94.7467,425.2,426.1,427.1,427.9,25.2094,1.51,1.42,1.36,46.92,23.8,47.14
,1.43,39.2867,0.954209,24.7213,39.8266,16.9074,234.47,232.552,238.371,0,0,0,0
10/4/2023
20:00,245.8,244.7,246.9,26.7979,38.8948,15.3823,6.53,9.19,2.74,6.86,9.26,3.53,-
2.1,-1.15,-2.22,0.95,0.99,0.78,-15.1695,-4.19111,-
38.3361,245.811,27.7852,83.3557,18.51,19.3,-5.49,0.96,-
19.2323,50,1406160.00,8548.12,101616,502392,1.54E+06,2.10E+06,17.58,121.85,18.57,17
3.8,20.6657,94.7467,424.7,425.7,426.6,427.5,19.4323,1.46,1.34,1.39,30.56,23.54,40.6
9,1.39667,31.5967,0.955624,24.0315,39.8016,16.7663,234.47,232.552,238.371,0,0,0,0
10/4/2023
20:15,245.9,244.8,247.1,22.6317,45.347,15.1064,4.48,9.54,2.7,4.92,9.63,3.46,-2.03,-
1.32,-2.17,0.91,0.99,0.78,-21.2347,-3.71252,-
38.1111,246.001,26.2455,78.7367,17.19,17.97,-5.23,0.96,-
21.353,50,1406160.00,8548.12,101616,502394,1.54E+06,2.10E+06,17.35,121.85,18.34,173
.8,20.6678,94.7467,425.2,426.1,427.1,428.1,17.9928,1.47,1.41,2,39.96,16.12,41.45,1.
62667,32.51,0.944814,23.6163,39.5781,16.5624,234.47,232.552,238.371,0,0,0,0
10/4/2023
20:30,245.6,244.5,246.7,39.7292,44.3478,18.0774,9.62,10.45,3.89,9.21,10.72,4.26,-
1.12,-1.45,-1.73,0.99,0.99,0.91,-4.60155,-5.29953,-
22.1888,245.706,33.6995,101.099,23.7,24.09,-4.3,0.98,-
10.7988,50,1406170.00,8548.12,101616,502395,1.54E+06,2.10E+06,17.46,121.85,18.36,17
3.8,20.619,94.7467,424.6,425.5,426.4,427.4,24.4257,1.48,1.32,1.27,19.95,19.14,31.72
,1.35667,23.6033,0.9841,24.5738,38.9908,16.1763,234.47,232.552,238.371,0,0,0,0
10/4/2023
20:45,246.3,244.9,247.4,19.9832,46.3712,14.3481,3.79,11.11,2.49,4.53,10.46,3.33,-
2.32,-1.43,-2.2,0.88,0.99,0.75,-25.6145,-5.16375,-
41.0829,246.062,25.1235,75.3707,16.21,17.25,-5.89,0.94,-
24.718,50,1406170.00,8548.12,101616,502396,1.54E+06,2.10E+06,17.62,121.85,18.45,173
.8,20.7054,94.7467,425.2,426.1,427.2,428.2,22.005,1.14,1.07,0.94,41.98,21.41,38.79,
1.05,34.06,0.942543,25.5764,38.6415,15.7128,234.47,232.552,238.371,0,0,0,0
10/4/2023
21:00,246.3,245.2,247.3,21.5303,31.6147,16.5146,4.26,7.31,3.19,4.93,7.48,3.88,-
2.48,-1.54,-2.21,0.86,0.98,0.82,-27.4881,-7.67429,-
34.2882,246.294,23.5544,70.6633,14.92,16.18,-6.26,0.92,-
23.0799,50,1406180.00,8548.12,101616,502398,1.54E+06,2.10E+06,17.68,121.85,18.54,17
3.8,21.1026,94.7467,425.7,426.6,427.6,428.4,17.9329,1.41,1.27,1.24,39.2,27.48,33.05
,1.30667,33.2433,0.933633,25.8682,38.881,15.5363,234.47,232.552,238.371,0,0,0,0
10/4/2023
21:15,246.7,245.5,247.7,12.0762,28.9052,13.6035,2.18,6.98,2.31,2.72,7.28,3.13,-
1.62,-2.1,-2.12,0.8,0.96,0.74,-36.6022,-16.5784,-
42.1913,246.675,18.38,55.14,11.26,12.69,-5.85,0.9,-
28.0551,50,1406180.00,8548.12,101616,502399,1.54E+06,2.10E+06,17.04,121.85,17.94,17
3.8,19.844,94.7467,426.4,427.1,428,428.9,18.2102,1.4,1.19,1.24,45.86,20.1,40.35,1.2
8333,35.4367,0.881363,24.9207,37.0774,15.3997,234.47,232.552,238.371,0,0,0,0
10/4/2023
21:30,246.7,245.6,247.6,24.1809,23.6892,13.7697,5.7,5.36,2.42,5.86,5.66,3.18,-
1.34,-1.8,-2.06,0.97,0.95,0.76,-13.833,-17.5922,-
40.0829,246.603,19.9521,59.8567,13.04,14.03,-5.17,0.93,-
23.8602,50,1406180.00,8548.12,101616,502400,1.54E+06,2.10E+06,15.37,121.85,16.39,17
3.8,17.5598,94.7467,426.2,427,428.1,428.8,9.62439,1.38,1.23,1.22,20.88,23.17,39.45,
1.27667,27.8333,0.931461,21.7235,33.9562,15.0872,234.47,232.552,238.371,0,0,0,0
10/4/2023
21:45,247.7,246.5,248.5,11.9618,24.6415,13.5891,1.85,5.52,2.28,2.68,5.84,3.16,-
1.94,-1.91,-2.18,0.69,0.95,0.72,-45.9687,-12.5538,-
43.9614,247.449,17.9358,53.8074,10.72,12.32,-6.07,0.87,-
35.3573,50,1406190.00,8548.12,101616,502402,1.54E+06,2.10E+06,13.43,121.85,14.62,17
3.8,15.1692,94.7467,427.7,428.5,429.6,430.3,15.0687,1.47,1.14,1.28,44.28,20.23,39.2
9,1.29667,34.6,0.8831,18.7305,30.2336,14.4234,234.47,232.552,238.371,0,0,0,0
10/4/2023
22:00,248.5,247.2,249.4,12.5942,25.574,15.9116,2.6,5.77,2.89,3.16,7.56,3.77,-1.12,-
2.03,-2.35,0.92,0.95,0.67,-21.8305,-16.6172,-
48.6742,248.143,19.2325,57.6978,12.05,13.34,-5.73,0.9,-
29.1661,50,1406190.00,8548.12,101616,502403,1.54E+06,2.10E+06,12.07,121.85,13.35,17
3.8,13.0065,94.7467,429,429.8,430.8,431.7,17.2732,1.78,1.2,1.42,43.14,18.96,39.1,1.
34,33.7333,0.902225,16.4371,27.1651,14.1874,234.47,232.552,238.371,0,0,0,0
10/4/2023
22:15,248.4,247.1,249.5,11.6494,32.5864,13.4584,1.78,7.72,2.5,2.64,7.77,3.14,-
1.95,-1.63,-1.9,0.67,0.98,0.8,-47.7351,-13.0518,-
36.5512,248.434,18.189,54.5671,11.25,12.53,-5.51,0.9,-
27.8528,50,1406190.00,8548.12,101616,502405,1.54E+06,2.10E+06,11.27,121.85,12.6,173
.8,11.9175,94.7467,429.3,430.1,430.9,431.6,13.0901,1.4,1.08,1.31,46.44,23.14,38.96,
1.26333,36.18,0.883797,15.0508,25.3497,14.041,234.47,232.552,238.371,0,0,0,0
10/4/2023
22:30,248.6,247.5,249.6,28.8904,27.3134,13.4409,6.99,6.31,2.59,7.2,6.6,3.12,-1.74,-
1.95,-1.73,0.97,0.96,0.83,-14.9323,-8.97308,-
33.0544,248.675,22.4418,67.3256,15.68,16.46,-5.01,0.95,-
20.9885,50,1406200.00,8548.12,101616,502406,1.54E+06,2.10E+06,11.51,121.85,12.85,17
3.8,12.5657,94.7467,429.6,430.4,431.3,432.1,8.99646,1.25,1.24,1.31,17.18,22.91,39.3
4,1.26667,26.4767,0.937159,15.0228,26.1247,14.209,234.47,232.552,238.371,0,0,0,0
10/4/2023
22:45,249.4,248.1,250.4,11.707,22.8187,13.4249,1.81,5.18,2.25,2.66,5.51,3.15,-
1.95,-1.88,-2.2,0.68,0.94,0.71,-46.637,-18.7343,-
44.4342,249.509,16.0721,48.2167,9.31,11.09,-6.03,0.84,-
36.8147,50,1406200.00,8548.12,101616,502407,1.54E+06,2.10E+06,11.49,121.85,12.83,17
3.8,12.338,94.7467,431.1,431.9,433,433.8,10.4241,1.45,1.33,1.33,46.81,23.34,38.77,1
.37,36.3067,0.836784,15.1207,25.8371,14.1666,234.47,232.552,238.371,0,0,0,0
10/4/2023
23:00,249.8,248.5,250.7,11.9094,23.9191,13.601,2.05,5.54,2.23,2.72,5.76,3.18,-
1.78,-1.55,-2.27,0.75,0.96,0.7,-40.8769,-13.3601,-
45.7304,249.722,16.5261,49.5786,9.89,13.85,-5.56,0.92,-
32.9858,50,1406200.00,8548.12,101616,502409,1.54E+06,2.10E+06,11.24,121.85,12.63,17
3.8,11.7421,94.7467,431.6,432.5,433.6,434.4,20.8636,1.42,1.2,1.27,44.71,18.81,39.5,
1.29667,34.34,0.900889,14.963,25.1185,14.1234,234.47,232.552,238.371,0,0,0,0
10/4/2023
23:15,249.1,247.9,250,11.7037,22.6975,13.6324,1.84,5.28,2.12,2.66,5.47,3.19,-1.92,-
1.44,-2.38,0.69,0.97,0.67,-45.9127,-13.869,-
48.7345,249.16,15.9583,47.875,9.22,10.85,-5.72,0.85,-
36.0493,50,1406200.00,8548.12,101616,502410,1.54E+06,2.10E+06,11.16,121.85,12.55,17
3.8,11.8035,94.7467,430.4,431.1,432.2,432.8,10.0475,1.38,1.28,1.29,44.49,23.55,38.4
5,1.30667,35.4967,0.849144,14.9229,25.1348,13.9325,234.47,232.552,238.371,0,0,0,0
10/4/2023
23:30,249.6,248.5,250.6,22.8472,28.1746,13.2434,5.43,6.84,2.35,5.6,6.94,3.09,-
1.35,-1.11,-2.01,0.97,0.98,0.76,-13.6388,-10.0851,-
40.3893,249.55,19.7394,59.2181,13.27,14.02,-4.47,0.95,-
21.3516,50,1406210.00,8548.12,101616,502412,1.54E+06,2.10E+06,10.91,121.85,12.33,17
3.8,11.7581,94.7467,431.4,432.1,433,433.7,9.91565,1.34,1.18,1.28,19.36,19.73,38.95,
1.26667,26.0133,0.948005,14.6752,24.8549,13.6962,234.47,232.552,238.371,0,0,0,0
10/4/2023
23:45,250.2,248.9,251,14.8911,26.3333,13.359,2.94,6.27,2.22,3.12,6.42,3.16,-1.88,-
1.39,-2.24,0.8,0.98,0.7,-37.0473,-11.3818,-
45.5715,250.181,17.6309,52.8927,10.9,12.21,-5.49,0.89,-
31.4264,50,1406210.00,8548.12,101616,502413,1.54E+06,2.10E+06,11.07,121.85,12.4,173
.8,11.8982,94.7467,432.4,433.2,434.2,435,12.9506,1.32,1.31,1.27,36.67,21.28,38.6,1.
3,32.1833,0.912788,14.551,25.1324,13.8605,234.47,232.552,238.371,0,0,0,0
11/4/2023
0:00,246.6,245.3,247.2,13.4293,23.224,13.9089,2.53,5.28,2.66,3.1,5.55,3.23,-1.79,-
1.69,-1.83,0.82,0.95,0.82,-34.7901,-16.8474,-
33.7689,246.349,16.8601,50.8077,10.5,11.77,-5.32,0.89,-
28.3312,50,1406210.00,8548.12,101616,502414,1.54E+06,2.10E+06,11.54,121.85,12.74,17
3.8,12.5758,94.7467,426,426.5,427.6,428.1,9.95557,1.48,1.22,1.38,38.09,22.51,37.33,
1.36,32.6433,0.901065,14.7971,26.0124,14.0347,234.47,232.552,238.371,0,0,0,0
11/4/2023
0:15,247,245.7,247.8,11.8682,23.7994,13.6398,2.04,5.52,2.12,2.68,5.84,3.15,-1.73,-
1.33,-2.35,0.76,0.97,0.67,-39.8811,-11.68,-
48.8593,246.833,16.7065,50.1199,9.79,11.18,-5.4,0.88,-
33.4078,50,1406210.00,8548.12,101616,502416,1.54E+06,2.10E+06,11.63,121.85,12.78,17
3.8,12.6937,94.7467,426.7,427.4,428.5,429.2,11.0155,1.37,1.34,1.33,45.03,24.09,38.1
4,1.34667,35.7533,0.874905,14.9218,26.1426,14.0142,234.47,232.552,238.371,0,0,0,0
11/4/2023
0:30,246.9,245.8,247.7,22.4829,23.1008,14.7679,5.11,5.3,2.73,5.4,5.51,3.28,-1.76,-
1.48,-1.83,0.95,0.96,0.88,-19.076,-14.2179,-
32.6406,247.018,20.5437,58.1415,12.78,13.74,-5,0.93,-
22.3884,50,1406220.00,8548.12,101616,502417,1.54E+06,2.10E+06,11.56,121.85,12.68,17
3.8,12.3994,94.7467,426.8,427.6,428.6,429.3,12.395,1.37,1.32,2.13,3.35,26.92,37.84,
1.60667,22.7033,0.942305,14.9348,25.8455,14.0053,234.47,232.552,238.371,0,0,0,0
11/4/2023
0:45,247.8,246.5,248.6,12.083,27.1161,13.834,2.27,6.14,2.27,2.78,6.28,3.22,-1.59,-
1.3,-2.29,0.81,0.97,0.7,-35.6549,-13.3635,-
45.8037,247.798,17.6978,53.0935,10.87,12.18,-5.5,0.89,-
31.4459,50,1406220.00,8548.12,101616,502418,1.54E+06,2.10E+06,11.43,121.85,12.57,17
3.8,12.3348,94.7467,428.5,429.1,430.2,430.8,14.8263,1.52,1.23,1.39,39.92,19.49,36.9
3,1.4,33.6633,0.89898,14.8732,25.6443,13.8425,234.47,232.552,238.371,0,0,0,0
11/4/2023
1:00,248.5,247.2,249.2,11.9591,23.0731,13.449,1.85,5.15,2.21,2.7,5.65,3.12,-2.05,-
1.99,-2.21,0.75,0.93,0.71,-42.2968,-20.4377,-
45.2932,248.313,16.4939,49.4817,9.61,11.06,-6.19,0.83,-
37.6995,50.1,1406220.00,8548.12,101616,502420,1.54E+06,2.10E+06,11.04,121.85,12.31,
173.8,11.8272,94.7467,429.3,430,431,431.6,10.3947,1.54,1.27,1.42,44.86,22.61,38.49,
1.41,35.32,0.828243,14.7041,25.067,13.6984,234.47,232.552,238.371,0,0,0,0
11/4/2023
1:15,247.7,246.5,248.5,11.8763,24.7764,13.3273,2.13,5.58,2.22,2.7,5.95,3.09,-1.73,-
2.11,-2.06,0.83,0.97,0.83,-32.9719,-14.359,-
32.9327,247.667,20.6647,60.9879,13.01,14.26,-5.84,0.91,-
26.7904,50,1406230.00,8548.12,101616,502421,1.54E+06,2.10E+06,10.94,121.85,12.33,17
3.8,11.7811,94.7467,428.5,429.2,429.7,430.4,18.4752,1.47,1.28,1.36,42.94,17.88,33.4
1,1.37,31.41,0.905537,14.5589,25.0624,13.8242,234.47,232.552,238.371,0,0,0,0
11/4/2023
1:30,247.9,246.7,248.7,24.6093,23.3232,13.5033,5.73,5.36,2.65,6.01,5.65,3.15,-
1.82,-1.77,-1.69,0.96,0.95,0.84,-17.3387,-17.8466,-
31.7371,247.817,20.4839,61.4517,13.76,14.75,-5.29,0.93,-
22.3381,50,1406230.00,8548.12,101616,502423,1.54E+06,2.10E+06,11.12,121.85,12.56,17
3.8,11.693,94.7467,428.2,428.9,430,430.7,11.967,1.41,1.21,1.4,15.72,23.86,34.35,1.3
4,24.6433,0.928851,14.7715,25.2052,14.0419,234.47,232.552,238.371,0,0,0,0
11/4/2023
1:45,248,246.9,248.9,11.5007,23.8185,13.5353,2.14,5.52,2.09,2.6,5.71,3.15,-1.49,-
1.47,-2.37,0.82,0.97,0.66,-34.077,-13.8115,-
49.1406,247.794,17.5392,52.6178,10.85,12.16,-5.49,0.89,-
29.9225,50,1406230.00,8548.12,101616,502424,1.54E+06,2.10E+06,11.14,121.85,12.59,17
3.8,11.8574,94.7467,428.5,429.2,430.2,431,16.2548,1.42,1.28,1.4,25.98,24.12,37.66,1
.36667,29.2533,0.893802,14.8828,25.3698,14.0466,234.47,232.552,238.371,0,0,0,0
11/4/2023
2:00,248.6,247.4,249.4,11.7657,22.8162,13.4387,2.1,5.19,2.06,2.68,5.5,3.13,-1.68,-
1.81,-2.36,0.78,0.94,0.66,-35.479,-18.1553,-
49.4263,248.397,16.0671,48.2014,9.4,11.07,-5.86,0.85,-
33.6382,50,1406230.00,8548.12,101616,502425,1.54E+06,2.10E+06,11.16,121.85,12.55,17
3.8,11.7877,94.7467,429.4,430.2,431.2,431.9,11.098,1.5,1.34,1.22,50.48,23.43,37.64,
1.35333,37.1833,0.849199,14.9246,25.1598,14.0023,234.47,232.552,238.371,0,0,0,0
11/4/2023 2:15,247.2,246,248,13.4752,27.473,13.443,2.69,6.34,2.6,2.71,6.63,3.12,-
1.88,-1.9,-1.73,0.72,0.96,0.83,-43.733,-15.7602,-
32.6886,247.208,17.7413,53.224,10.72,12.06,-5.53,0.89,-
31.1123,50.1,1406240.00,8548.12,101616,502427,1.54E+06,2.10E+06,11.14,121.85,12.49,
173.8,11.8146,94.7467,427.1,427.8,428.9,429.6,11.4346,1.53,1.26,1.38,44.99,19.86,37
.18,1.39,34.01,0.866662,14.9187,25.164,13.873,234.47,232.552,238.371,0,0,0,0
11/4/2023
2:30,247.3,246.2,248.1,22.7856,25.1094,13.2498,5.31,5.73,2.38,5.53,6.04,3.07,-
1.55,-1.92,-1.95,0.96,0.95,0.77,-14.7847,-17.641,-
38.6805,247.119,20.4226,61.2678,13.44,14.49,-5.42,0.93,-
23.766,50,1406240.00,8548.12,101616,502428,1.54E+06,2.10E+06,10.95,121.85,12.3,173.
8,11.8599,94.7467,427.1,427.8,428.9,429.6,11.4573,1.43,1.29,1.44,18.2,21.19,38.61,1
.38667,26,0.930149,14.6573,24.9875,13.644,234.47,232.552,238.371,0,0,0,0
11/4/2023
2:45,247.5,246.3,248.4,11.7362,28.1554,13.3217,2.16,6.48,2.24,2.65,6.8,3.09,-1.55,-
2.06,-2.13,0.81,0.95,0.72,-34.8207,-16.7605,-
43.6822,247.415,17.6884,53.2253,10.88,12.31,-5.76,0.88,-
31.7639,50,1406240.00,8548.12,101616,502429,1.54E+06,2.10E+06,11,121.85,12.38,173.8
,12.0434,94.7467,427.7,428.5,429.5,430.2,15.5752,1.45,1.35,1.36,43.84,19.74,38.7,1.
39,33.2367,0.88406,14.6406,25.2501,13.6201,234.47,232.552,238.371,0,0,0,0
11/4/2023
3:00,247.7,246.6,248.4,16.4391,24.0613,13.4679,3.55,5.63,2.07,3.9,5.82,3.13,-1.62,-
1.46,-2.36,0.91,0.97,0.66,-24.1655,-13.6921,-
49.3798,247.784,17.946,53.8384,11.22,12.46,-5.43,0.9,-
29.13,50,1406250.00,8548.12,101616,502431,1.54E+06,2.10E+06,11.29,121.85,12.64,173.
8,12.1551,94.7467,428.2,429,429.9,430.4,8.26294,1.4,1.36,2.77,30.89,4.7,36.99,1.843
33,24.1933,0.895911,14.8353,25.5691,13.9647,234.47,232.552,238.371,0,0,0,0
11/4/2023
3:15,247.3,246.3,248.1,11.5823,23.528,13.6644,1.93,5.49,2.28,2.6,5.65,3.18,-1.75,-
1.32,-2.22,0.74,0.97,0.72,-42.0735,-12.0129,-
44.7425,247.223,16.235,48.705,9.67,11.02,-5.28,0.88,-
32.943,50,1406250.00,8548.12,101616,502432,1.54E+06,2.10E+06,11.46,121.85,12.71,173
.8,12.1239,94.7467,427.5,428.1,428.9,429.6,12.8896,1.75,1.29,1.33,43.99,23.24,37.89
,1.45667,35.04,0.887717,15.0838,25.585,13.9653,234.47,232.552,238.371,0,0,0,0
11/4/2023
3:30,247.2,246,247.9,22.0735,28.4729,13.3506,6.11,5.41,2.24,6.41,5.56,3.11,-1.95,-
1.28,-2.17,0.95,0.97,0.72,-18.0531,-12.0407,-
44.2404,247.06,19.5734,58.7202,12.66,13.71,-5.28,0.92,-
25.3762,50,1406250.00,8548.12,101616,502434,1.54E+06,2.10E+06,11.38,121.85,12.63,17
3.8,12.0945,94.7467,427.1,427.7,428.6,429.2,9.3103,1.46,1.3,1.28,17.29,21.76,38.48,
1.34667,25.8433,0.924209,15.0191,25.5552,13.9845,234.47,232.552,238.371,0,0,0,0
11/4/2023
3:45,247.4,246.3,248,14.5612,23.2233,13.2754,2.73,5.37,2.16,3.1,5.52,3.09,-1.52,-
1.42,-2.2,0.87,0.97,0.7,-28.5421,-13.5357,-
45.6156,247.207,16.536,49.8223,10.22,11.43,-5.12,0.89,-
29.1343,50,1406250.00,8548.12,101616,502435,1.54E+06,2.10E+06,11.22,121.85,12.46,17
3.8,11.6792,94.7467,427.4,428,428.9,429.5,9.53491,1.42,0.82,1.21,34.96,23.95,37.99,
1.15,32.3,0.89879,14.9217,25.0581,13.9893,234.47,232.552,238.371,0,0,0,0
11/4/2023
4:00,247.5,246.4,248.4,13.2212,30.3029,17.2747,2.12,7.16,2.29,2.67,7.34,3.11,-
1.62,-1.65,-2.11,0.79,0.97,0.74,-36.9144,-11.686,-
42.5131,247.356,19.0093,57.0278,11.95,12.94,-4.97,0.92,-
30.337,50,1406260.00,8548.12,101616,502436,1.54E+06,2.10E+06,10.99,121.85,12.2,173.
8,11.7253,94.7467,427.9,428.6,429.6,430.3,11.8405,1.49,1.2,1.41,43.89,19.1,38.13,1.
36667,33.7733,0.918139,14.8234,24.791,13.6355,234.47,232.552,238.371,0,0,0,0
11/4/2023
4:15,247.5,246.2,248.1,16.6718,33.4502,13.3506,2.28,7.99,2.4,3.11,8.13,3.08,-2.11,-
1.46,-1.92,0.73,0.98,0.78,-44.8644,-8.74357,-
37.6306,247.3,19.9501,59.8505,12.58,13.72,-5.36,0.9,-
31.0052,50,1406260.00,8548.12,101616,502438,1.54E+06,2.10E+06,10.95,121.85,12.22,17
3.8,12.258,94.7467,427.7,428.8,429.9,430.5,14.8893,1.42,1.24,1.35,38.96,15.36,38.74
,1.33667,31.02,0.908696,14.3728,25.347,13.6367,234.47,232.552,238.371,0,0,0,0
11/4/2023
4:30,247.8,246.7,248.5,24.9005,26.1414,13.2095,5.9,6.03,2.37,6.07,6.21,3.07,-1.41,-
1.48,-1.95,0.97,0.97,0.77,-13.3324,-12.6537,-
38.6547,247.573,21.366,64.0981,14.34,15.14,-4.86,0.95,-
21.5534,50,1406260.00,8548.12,101616,502439,1.54E+06,2.10E+06,11.25,121.85,12.5,173
.8,12.228,94.7467,428,428.6,429.6,430.2,12.9924,1.37,1.34,1.31,17.97,20.86,38.7,1.3
4,25.8433,0.947133,14.6026,25.6404,14.0194,234.47,232.552,238.371,0,0,0,0
11/4/2023
4:45,247.4,246.3,248.1,11.7371,23.4741,13.6892,2.06,5.49,2.22,2.61,5.45,3.15,-
1.69,-1.55,-2.26,0.76,0.96,0.7,-39.9679,-15.2363,-
46.3839,247.292,15.916,48.6091,9.53,11.01,-5.52,0.87,-
33.3241,50,1406270.00,8548.12,101616,502440,1.54E+06,2.10E+06,11.47,121.85,12.65,17
3.8,12.2557,94.7467,427.7,428.3,429.3,429.9,9.7251,1.41,1.29,1.34,35.1,23.08,37.63,
1.34667,31.9367,0.85356,14.9311,25.7678,14.016,234.47,232.552,238.371,0,0,0,0
11/4/2023
5:00,247.8,246.6,248.5,12.562,19.2262,13.4973,2.2,4.17,2.37,2.92,4.53,3.13,-1.91,-
1.77,-2.04,0.71,0.92,0.76,-44.6247,-21.8554,-
40.4218,247.71,15.0366,45.1101,8.6,10.5,-5.74,0.84,-
35.1655,50,1406270.00,8548.12,101616,502442,1.54E+06,2.10E+06,11.33,121.85,12.59,17
3.8,11.9889,94.7467,428.3,429,429.9,430.6,8.0791,1.36,1.12,1.37,43.88,28.15,39,1.28
333,37.01,0.832978,14.9155,25.5288,14.019,234.47,232.552,238.371,0,0,0,0
11/4/2023
5:15,247.1,246,248,13.1024,28.8658,17.0969,3.22,6.74,2.92,3.71,6.95,3.81,-1.85,-
1.69,-2.42,0.87,0.97,0.71,-39.2876,-13.4359,-
48.5688,247.056,18.2056,54.6167,11.14,12.54,-5.76,0.89,-
33.7641,50,1406270.00,8548.12,101616,502443,1.54E+06,2.10E+06,11.05,121.85,12.38,17
3.8,11.1236,94.7467,427.1,427.9,428.8,429.6,14.667,1.34,1.07,1.3,42.64,19.19,36.23,
1.23667,32.6867,0.869221,14.9052,24.6775,14.0382,234.47,232.552,238.371,0,0,0,0
11/4/2023 5:30,247.1,246.2,248,22.3143,24.5129,13.0604,5.27,5.2,2.26,5.43,5.52,3,-
1.35,-1.87,-1.98,0.97,0.94,0.75,-13.8934,-19.0913,-
41.1431,247,19.4763,58.429,12.68,13.7,-5.17,0.93,-
24.6227,50,1406270.00,8548.12,101616,502444,1.54E+06,2.10E+06,10.77,121.85,12.14,17
3.8,10.9524,94.7467,426.9,427.6,428.5,429.2,9.76758,1.34,1.29,1.27,21.55,26.27,40.6
1,1.3,29.4767,0.929757,14.8527,24.2268,13.6394,234.47,232.552,238.371,0,0,0,0
11/4/2023
5:45,246.8,245.7,247.6,16.1903,30.0631,15.0801,3.18,7.03,2.77,3.76,7.33,3.66,-
1.87,-2,-1.82,0.74,0.95,0.87,-42.7787,-18.5123,-
34.6469,246.756,17.095,51.2852,10.33,11.78,-5.65,0.89,-
27.9843,50,1406280.00,8548.12,101616,502446,1.54E+06,2.10E+06,10.81,121.85,12.2,173
.8,11.6207,94.7467,426.7,427.5,428.5,429.2,17.6199,1.34,1.29,1.4,38.6,21.06,37.44,1
.34333,32.3667,0.893215,14.5639,24.8437,13.6588,234.47,232.552,238.371,0,0,0,0
11/4/2023
6:00,246.2,245,246.9,23.4508,34.8484,15.8506,5.34,8.05,2.74,5.65,8.17,3.66,-1.86,-
1.4,-2.43,0.88,0.98,0.75,-28.7519,-11.4153,-
41.6672,245.982,21.3245,63.9736,13.55,14.71,-5.75,0.92,-
27.4144,50,1406280.00,8548.12,101616,502447,1.54E+06,2.10E+06,11.25,121.85,12.64,17
3.8,11.8885,94.7467,425.3,426,427,427.7,18.6135,1.33,1.24,1.32,32.94,20.62,34.76,1.
29667,29.44,0.921486,14.7792,25.5951,14.4431,234.47,232.552,238.371,0,0,0,0
11/4/2023
6:15,244.8,243.7,245.7,12.527,30.4594,15.0587,2.24,7.01,2.74,2.74,7.18,3.51,-1.6,-
1.55,-2.2,0.81,0.98,0.79,-35.7128,-11.3216,-
39.0926,244.759,19.587,58.7612,12.17,13.3,-5.36,0.92,-
28.3428,50,1406280.00,8548.12,101616,502449,1.54E+06,2.10E+06,12.22,121.85,13.46,17
3.8,13.6165,94.7467,423.2,424,424.9,425.7,16.7441,1.68,1.49,1.58,49.93,24.23,37.08,
1.58333,37.08,0.912891,15.3011,27.8479,15.1631,234.47,232.552,238.371,0,0,0,0
11/4/2023
6:30,248.5,247.6,249.4,36.8398,41.2043,16.6083,8.57,9.85,3.17,8.67,9.14,3.83,-
2.08,-1.68,-2.15,0.97,0.98,0.83,-13.9449,-9.86469,-
33.4405,248.481,28.0483,84.145,19.17,20.04,-5.83,0.96,-
19.5993,50,1406290.00,8548.12,101616,502450,1.54E+06,2.10E+06,13.33,121.85,14.48,17
3.8,15.0882,94.7467,429.5,430.3,431,431.8,16.9904,1.69,1.47,1.67,18.79,21.24,41.61,
1.61,27.2133,0.956185,16.3329,30.2346,15.9349,234.47,232.552,238.371,0,0,0,0
11/4/2023
6:45,246.9,245.9,248,41.3031,65.9424,34.7314,9.7,15.68,7.91,9.87,15.67,8.43,-1.87,-
1.47,-2.7,0.98,1,0.95,-8.02345,-2.34524,-
17.3169,246.859,47.309,141.553,33.14,33.68,-6,0.98,-
9.21038,50,1406290.00,8548.12,101616,502452,1.54E+06,2.10E+06,15.65,121.85,16.74,17
3.8,16.0874,94.7467,426.5,427.7,428.2,429.4,26.5511,2.01,1.76,1.76,26.78,25.09,25.3
4,1.83333,25.7367,0.983869,20.3106,33.6125,17.867,234.47,232.552,238.371,0,0,0,0
11/4/2023
7:00,245.2,244.6,246.1,54.0565,65.5001,44.3934,12.84,15.39,10.19,12.91,15.87,9.58,-
1.68,-1.71,-3.12,0.99,0.99,0.95,-5.77366,-2.9627,-
17.6983,245.126,54.5558,163.667,38.25,38.8,-6.5,0.99,-
8.59371,50.1,1406300.00,8548.12,101616,502453,1.54E+06,2.10E+06,22.26,121.85,23.09,
173.8,19.4467,94.7467,424.1,424.9,425.5,426.3,19.4929,2.05,1.99,0.43,21.51,26.83,24
.23,1.74667,24.24,0.98564,29.098,44.3674,24.2761,234.47,232.552,238.371,0,0,0,0
11/4/2023 7:15,242.3,242,243.7,66.2334,76.8529,46.6117,15.5,17.9,10.4,15.65,18,11,-
2.15,-1.82,-3.58,0.99,0.99,0.95,-6.22084,-2.92219,-
17.9731,242.729,62.9694,188.908,43.63,44.27,-7.52,0.99,-
8.90482,50,1406310.00,8548.12,101616,502455,1.54E+06,2.10E+06,28.8,121.85,29.51,173
.8,21.9157,94.7467,419.7,420.7,421.2,422.2,24.325,2.29,2.25,2.09,22.82,26.34,26.25,
2.21,25.1367,0.985368,39.8067,54.2559,30.4533,234.47,232.552,238.371,0,0,0,0
11/4/2023
7:30,243.3,243.3,245,86.7,91.9755,56.1395,20.36,19.95,12.66,20.44,20.05,13.32,-
1.8,-1.99,-4.12,1,1,0.95,-3.31221,-3.06793,-
16.571,243.783,75.5216,226.565,52.94,53.53,-7.93,0.99,-
7.65038,50,1406320.00,8548.12,101616,502457,1.54E+06,2.10E+06,37.67,121.85,38.28,17
3.8,25.0623,94.7467,421.4,422.8,422.8,424.2,28.8744,2.17,2.4,2.17,20.44,22.07,27.91
,2.20667,23.3567,0.99037,52.6424,65.3123,38.3828,234.47,232.552,238.371,0,0,0,0
11/4/2023
7:45,241.1,241.2,242.2,92.1206,100.932,67.5327,22.02,23.62,15.39,22.13,23.74,15.86,
-2.17,-2.62,-3.85,1,0.99,0.97,-3.91954,-3.25075,-
11.6852,241.536,87.6887,263.066,61.87,62.5,-8.8,0.99,-
6.65485,50,1406340.00,8548.12,101616,502459,1.54E+06,2.10E+06,46.23,121.85,46.77,17
3.8,27.6383,94.7467,417.5,418.5,418.3,419.3,31.778,2.18,2.43,2.2,20.48,20.66,25.83,
2.27,22.3233,0.989895,69.4358,78.4232,49.6452,234.47,232.552,238.371,0,0,0,0
11/4/2023
8:00,243.5,243.6,244.9,91.5743,101.056,71.8357,21.67,22.58,16.18,21.77,22.78,16.86,
-2.22,-3.01,-4.76,0.99,0.99,0.96,-3.86427,-4.94883,-
14.0689,243.813,88.0267,264.08,61.59,62.41,-10.09,0.99,-
7.64013,50,1406350.00,8548.12,101616,502461,1.54E+06,2.10E+06,51.63,121.85,52.22,17
3.8,27.3051,94.7467,421.5,422.7,422.5,423.7,23.1914,2.27,2.53,2.24,22.58,20.97,29.2
6,2.34667,24.27,0.987716,79.7498,86.5686,58.369,234.47,232.552,238.371,0,0,0,0
11/4/2023
8:15,242.2,242.4,243.5,89.385,100.076,90.2125,20.71,23.31,21.73,20.91,23.43,22.06,-
3.19,-2.4,-3.78,0.99,0.99,0.99,-6.48331,-3.00013,-
6.72707,242.73,93.8704,281.611,65.62,66.32,-9.62,0.99,-
5.85079,50,1406370.00,8548.12,101616,502463,1.54E+06,2.10E+06,57.83,121.85,58.48,17
3.8,25.0572,94.7467,419.8,421,420.9,421.9,8.29431,2.37,2.62,2.46,26.02,23.82,22.22,
2.48333,24.02,0.989406,86.9348,93.0098,67.6259,234.47,232.552,238.371,0,0,0,0
11/4/2023
8:30,240.9,241.2,242.1,108.929,106.553,98.6729,25.46,24.72,23.02,25.38,23.97,23.33,
-2.83,-3.7,-3.98,0.99,0.99,0.99,-4.46423,-5.9182,-
7.89436,241.366,101.577,304.732,70.87,71.63,-10.43,0.99,-
6.08271,50,1406390.00,8548.12,101616,502466,1.54E+06,2.10E+06,62.52,121.85,63.23,17
3.8,21.6262,94.7467,417.4,418.3,418.1,419,4.32092,2.41,2.74,2.53,22.13,25.68,21.7,2
.56,23.17,0.989119,92.8693,99.1566,78.5847,234.47,232.552,238.371,0,0,0,0
11/4/2023
8:45,242.6,242.5,243.4,98.1606,113.273,109.012,22.85,26.5,25.81,23.15,26.77,26.03,-
3.81,-3.69,-2.95,0.99,0.99,0.99,-7.33784,-5.38485,-
4.67709,242.834,104.991,314.972,73.82,74.66,-10.61,0.99,-
5.5315,50,1406410.00,8548.12,101616,502469,1.54E+06,2.10E+06,66.54,121.85,67.3,173.
8,17.0975,94.7467,420,420.6,420.7,421.3,12.9403,2.38,2.72,2.58,27.85,25.19,20.58,2.
56,24.54,0.990229,94.05,103.992,87.2556,234.47,232.552,238.371,0,0,0,0
11/4/2023
9:00,241,241.3,242.2,110.7,114.104,95.3293,25.9,26.1,21.99,26.03,26.38,22.36,-
2.68,-3.85,-4.04,0.99,0.99,0.98,-3.64626,-5.57934,-
7.97144,241.512,105.124,315.371,73.23,73.94,-10.63,0.99,-
5.86933,50,1406420.00,8548.12,101616,502471,1.54E+06,2.10E+06,70.89,121.85,71.63,17
3.8,14.0089,94.7467,417.9,418.7,418.4,419.3,16.9272,2.45,2.66,2.57,22.33,24.84,25.4
8,2.56,24.2167,0.991426,100.182,107.145,96.5902,234.47,232.552,238.371,0,0,0,0
11/4/2023
9:15,244.5,244.7,245.4,103.733,115.867,99.4969,24.39,27.38,23.49,25.6,27,25,-3.7,-
3.22,-3.32,0.99,0.99,0.99,-6.1235,-4.25325,-
5.44939,244.785,108.23,324.69,76.62,77.32,-10.43,0.99,-
5.47119,50,1406440.00,8548.12,101616,502474,1.54E+06,2.10E+06,74.09,121.85,74.82,17
3.8,12.4538,94.7467,416.6,417.4,417.3,418.2,16.3956,2.47,2.6,2.42,22.27,21.42,21.21
,2.49667,21.6333,0.991972,106.049,108.606,103.164,234.47,232.552,238.371,0,0,0,0
11/4/2023
9:30,244.3,244.3,245.1,109.783,92.9172,108.982,25.83,21.49,25.96,26.13,21.82,26.18,
-3.93,-3.72,-3.33,0.99,0.99,0.99,-6.37671,-5.91768,-
5.06813,244.549,104.656,313.969,73.8,74.61,-10.83,0.99,-
5.70757,50,1406460.00,8548.12,101616,502476,1.54E+06,2.10E+06,76.54,121.85,77.23,17
3.8,11.9673,94.7467,423,423.7,423.7,424.3,12.6744,2.42,2.55,2.49,22.07,27.63,22.15,
2.48667,23.95,0.989284,110.056,109.385,107.554,234.47,232.552,238.371,0,0,0,0
11/4/2023
9:45,244,244.4,245.1,106.307,99.994,111.715,24.95,23.23,26.43,25.11,23.66,26.43,-
2.85,-4.56,-4.12,0.99,0.98,0.99,-3.86393,-7.71807,-
6.65342,244.55,106.594,319.783,75.08,75.96,-11.55,0.99,-
6.09324,50,1406480.00,8548.12,101616,502479,1.54E+06,2.10E+06,76.37,121.85,77.1,173
.8,11.7983,94.7467,423,424,423.8,424.8,10.5957,2.42,2.63,2.49,25.27,27.34,22.63,2.4
6333,25.08,0.988337,110.208,107.371,108.433,234.47,232.552,238.371,0,0,0,0
11/4/2023
10:00,244.4,244.4,245.4,94.3391,99.2871,92.6542,21.64,23.09,21.46,22.08,23.43,21.94
,-4.5,-3.98,-4.57,0.98,0.99,0.98,-8.30034,-6.54854,-
9.27641,244.643,95.8469,287.541,65.43,66.69,-12.92,0.98,-
8.07592,50,1406500.00,8548.12,101616,502482,1.54E+06,2.10E+06,75.49,121.85,76.31,17
3.8,11.432,94.7467,423.2,424,424,424.8,7.63708,2.47,2.65,2.56,30.04,28.14,27.72,2.5
6,28.6333,0.982353,108.263,106.37,107.72,234.47,232.552,238.371,0,0,0,0
11/4/2023
10:15,243.9,244,245,106.635,109.795,105.001,24.91,25.68,24.84,25.3,25.99,25.07,-
4.31,-3.41,-3.76,0.99,0.99,0.99,-7.72888,-4.35711,-
6.40177,244.462,108.907,326.721,76.69,77.51,-11.27,0.99,-
6.17254,50,1406520.00,8548.12,101616,502485,1.54E+06,2.10E+06,73.84,121.85,74.74,17
3.8,10.9168,94.7467,422.7,423.6,423.7,424.5,13.3082,2.4,2.57,2.53,26.85,23.91,23.2,
2.5,24.6533,0.988587,103.574,104.831,106.5,234.47,232.552,238.371,0,0,0,0
11/4/2023
10:30,243.8,243.9,244.9,109.396,119.971,115.523,25.68,28.33,27.29,25.9,28.07,27.61,
-3.32,-3.75,-4.42,0.99,0.99,0.99,-5.03895,-5.96678,-
7.17768,244.132,113.739,340.389,80.12,80.99,-11.84,0.99,-
6.0121,50,1406540.00,8548.12,101616,502488,1.54E+06,2.10E+06,73.82,121.85,74.75,173
.8,11.9702,94.7467,422.3,423.3,423.1,423.9,12.1536,2.36,2.53,2.54,24.46,21.87,21.91
,2.47667,22.7467,0.988761,101.827,103.949,108.145,234.47,232.552,238.371,0,0,0,0
11/4/2023
10:45,243.3,243,244.4,99.3467,132.289,124.849,22.46,30.45,29.64,23.04,30.63,29.94,-
5.12,-3.29,-4.05,0.98,0.99,0.99,-10.1021,-4.54353,-
6.2907,243.524,116.518,345.722,80.67,81.56,-12.86,0.99,-
7.374,50,1406560.00,8548.12,101616,502491,1.54E+06,2.10E+06,75.17,121.85,76.08,173.
8,13.3772,94.7467,421.8,422.6,422.8,423.5,26.0563,2.44,2.63,2.56,29.6,26.93,19.97,2
.55667,25.5,0.986106,103.529,105.028,111.795,234.47,232.552,238.371,0,0,0,0
11/4/2023
11:00,243.2,243.2,243.7,117.586,106.547,126.143,27.56,24.94,29.95,27.79,25.5,30.03,
-3.72,-4.09,-3.35,0.99,0.99,0.99,-5.64234,-6.09261,-
5.24323,243.663,114.108,342.324,80.7,81.4,-10.71,0.99,-
5.33272,50,1406580.00,8548.12,101616,502494,1.54E+06,2.10E+06,76.58,121.85,77.44,17
3.8,15.0169,94.7467,421.1,421.7,421.6,422.3,9.84595,2.4,2.59,2.42,19.69,26.73,21.53
,1.94667,22.65,0.991507,105.177,105.587,115.297,234.47,232.552,238.371,0,0,0,0
11/4/2023
11:15,243.2,243.2,243.7,114.809,108.74,127.305,26.97,25.22,30.34,27.13,26.21,30.45,
-3.88,-4.11,-2.54,0.99,0.99,1,-6.09123,-5.96437,-
2.78212,243.408,118.104,354.313,83.31,83.97,-10.56,0.99,-
5.06281,50,1406600.00,8548.12,101616,502496,1.54E+06,2.10E+06,79.11,121.85,79.9,173
.8,17.664,94.7467,421.3,421.7,421.7,422.1,12.9819,2.5,2.6,2.48,23.33,24.2,19.4,2.52
667,22.31,0.992102,108.62,106.636,120.949,234.47,232.552,238.371,0,0,0,0
11/4/2023
11:30,243.6,243.4,243.8,103.934,102.49,130.002,23.62,23.74,30.85,24,24,31.02,-
4.26,-3.53,-3.23,0.98,0.99,0.99,-7.63498,-5.24305,-
4.84755,243.772,110.689,332.066,77.66,78.48,-11.32,0.99,-
5.95596,50,1406620.00,8548.12,101616,502499,1.54E+06,2.10E+06,79.89,121.85,80.67,17
3.8,19.4203,94.7467,422,422.1,422.2,422.4,27.2279,2.47,2.67,2.45,26.6,26.69,19.36,2
.53,24.2167,0.989595,110.076,106.109,123.746,234.47,232.552,238.371,0,0,0,0
11/4/2023
11:45,243.3,243.3,243.8,102.877,96.1124,135.314,23.87,22.27,32.31,24.2,22.52,32.51,
-3.99,-3.34,-3.44,0.99,0.99,0.99,-6.87984,-5.10246,-
4.63366,243.522,110.261,330.783,77.52,78.27,-10.84,0.99,-
5.48647,50,1406640.00,8548.12,101616,502502,1.54E+06,2.10E+06,79.89,121.85,80.65,17
3.8,20.9992,94.7467,421.5,422,421.9,422.4,28.1782,2.42,2.62,2.46,26.5,25.6,19.22,2.
5,23.7733,0.990375,109.004,105.63,125.339,234.47,232.552,238.371,0,0,0,0
11/4/2023
12:00,244.6,244.3,245.1,96.5929,105.402,122.296,21.61,24.05,29.28,21.92,24.26,29.46
,-3.7,-3.23,-3.32,0.99,0.99,0.99,-6.85804,-4.45478,-
4.50851,244.719,106.479,319.436,75.07,75.78,-10.31,0.99,-
5.31429,50,1406660.00,8548.12,101616,502504,1.54E+06,2.10E+06,80.01,121.85,80.72,17
3.8,22.7373,94.7467,423.3,423.6,423.9,424.2,20.8264,2.35,2.56,2.39,28.81,24.7,19.49
,2.43333,24.3333,0.990222,107.997,105.219,126.894,234.47,232.552,238.371,0,0,0,0
11/4/2023
12:15,244.8,244.7,245.4,87.0176,88.2499,111.183,19.95,20.31,26.42,20.7,20.8,25.66,-
4.23,-4.09,-3.49,0.98,0.98,0.99,-8.62204,-7.14249,-
5.76593,244.981,96.7156,290.147,67.32,68.38,-11.96,0.98,-
7.17682,50,1406670.00,8548.12,101616,502507,1.54E+06,2.10E+06,77.88,121.85,78.61,17
3.8,22.2821,94.7467,423.9,424.5,424.7,425.2,22.691,2.35,2.51,2.4,29.25,30.85,21.55,
2.39667,27.2167,0.98541,103.755,103.68,123.8,234.47,232.552,238.371,0,0,0,0
11/4/2023
12:30,245.2,245,245.8,89.7394,91.3195,116.44,20.86,21.23,27.58,21.21,21.47,27.84,-
3.77,-3.34,-3.85,0.98,0.99,0.99,-7.75858,-5.33043,-
5.77503,245.309,98.6942,296.083,69.54,70.39,-11,0.99,-
6.23777,50,1406690.00,8548.12,101616,502510,1.54E+06,2.10E+06,75.75,121.85,76.54,17
3.8,22.2541,94.7467,424.5,424.9,425.2,425.6,24.1771,2.38,2.54,2.49,27.15,27.59,20.5
8,2.46,25.1067,0.9896,98.6117,102.725,120.989,234.47,232.552,238.371,0,0,0,0
11/4/2023
12:45,245.7,245.1,246.4,80.6833,106.921,108.154,18.21,25.19,25.55,19.39,25.73,25.95
,-4.7,-3.2,-4.72,0.97,0.99,0.98,-11.6455,-4.2857,-
8.1613,245.727,98.4205,295.262,69.04,70.15,-12.43,0.98,-
7.92498,50,1406710.00,8548.12,101616,502513,1.54E+06,2.10E+06,73.17,121.85,74.03,17
3.8,22.3885,94.7467,425.1,425.7,426.2,426.8,26.4357,2.33,2.51,2.47,31.22,24.6,22.22
,2.43667,26.0133,0.983595,93.5177,101.168,116.917,234.47,232.552,238.371,0,0,0,0
11/4/2023
13:00,244.9,244.7,245.7,67.6528,92.1615,92.321,14.99,21.57,21.82,15.71,19.95,21.8,-
4.37,-3.35,-3.51,0.97,0.98,0.99,-10.8339,-7.24703,-
6.54905,245.046,85.6116,256.835,58.48,59.59,-11.46,0.98,-
8.37404,50,1406730.00,8548.12,101616,502516,1.54E+06,2.10E+06,69.67,121.85,70.64,17
3.8,21.6032,94.7467,423.9,424.6,424.7,425.3,16.8673,2.3,2.49,2.39,29.75,30.85,23.02
,2.39333,27.8733,0.981439,88.0774,98.4296,111.056,234.47,232.552,238.371,0,0,0,0
11/4/2023
13:15,244.7,244.4,245.3,67.0885,75.3416,75.078,15.4,17.57,17.79,15.74,17.81,18.05,-
3.26,-2.96,-2.92,0.98,0.99,0.99,-9.2807,-7.14214,-
7.56683,244.786,72.9916,221.883,51.84,52.67,-9.33,0.98,-
8.05378,50,1406740.00,8548.12,101616,502518,1.54E+06,2.10E+06,64.85,121.85,65.86,17
3.8,21.3056,94.7467,423.5,424.1,424.2,424.9,6.75146,2.03,2.14,2.05,29.81,26.19,20,2
.07333,25.3333,0.983882,80.8004,93.3651,103.582,234.47,232.552,238.371,0,0,0,0
11/4/2023
13:30,243.4,243.4,244.2,62.0657,67.6787,84.8015,13.92,15.7,20.25,14.37,15.93,20.55,
-3.55,-2.66,-3.52,0.97,0.99,0.98,-11.4716,-7.13871,-
8.66135,244.01,70.5747,211.724,49.1,50.05,-9.7,0.98,-
9.19939,50,1406750.00,8548.12,101616,502521,1.54E+06,2.10E+06,60,121.85,61,173.8,18
.999,94.7467,422.1,422.7,422.8,423.4,20.9642,2.02,2.11,2.02,32.08,27.15,18.3,2.05,2
5.8433,0.980806,75.2793,87.8007,94.3239,234.47,232.552,238.371,0,0,0,0
11/4/2023
13:45,242.9,242.8,243.5,75.3014,79.215,82.7156,17.17,18.53,19.47,17.58,18.71,18.98,
-3.76,-2.51,-3.65,0.98,0.99,0.98,-8.23511,-6.03956,-
9.23538,243.044,77.6166,232.85,54.31,55.21,-9.93,0.98,-
8.44294,50,1406760.00,8548.12,101616,502523,1.54E+06,2.10E+06,55.02,121.85,55.99,17
3.8,15.9905,94.7467,420.6,421.2,421.2,421.7,7.52661,2.05,2.21,2.08,26.03,25.03,19.9
6,2.11333,23.6733,0.983932,70.5333,82.1072,83.986,234.47,232.552,238.371,0,0,0,0
11/4/2023
14:00,243.7,243.2,244.3,69.1246,81.7595,80.0505,15.59,19.13,18.5,16.07,19.37,19.01,
-3.88,-3.2,-4.37,0.97,0.99,0.97,-11.4356,-6.93237,-
10.8502,243.754,79.4718,238.416,54.96,56.14,-11.55,0.98,-
9.6488,50,1406780.00,8548.12,101616,502526,1.54E+06,2.10E+06,52.24,121.85,53.18,173
.8,13.1991,94.7467,421.5,422.3,422.6,423.4,21.8329,2.1,2.15,2.1,31.36,21.72,21.04,2
.11667,24.7067,0.983434,68.7881,78.6271,77.5344,234.47,232.552,238.371,0,0,0,0
11/4/2023
14:15,243.3,243.1,244.1,80.5389,91.9148,94.3402,18.31,21.23,21.96,18.76,21.53,22.42
,-4.07,-3.61,-4.39,0.98,0.99,0.98,-9.72942,-5.99184,-
9.55862,243.39,90.2202,270.661,62.6,63.78,-12.2,0.98,-
8.42663,50,1406790.00,8548.12,101616,502529,1.54E+06,2.10E+06,53.47,121.85,54.46,17
3.8,11.9024,94.7467,421.1,421.8,421.9,422.7,11.9967,2.21,2.49,2.37,30.47,25.14,23.7
9,2.35667,26.4667,0.980668,71.8218,80.9777,77.7809,234.47,232.552,238.371,0,0,0,0
11/4/2023
14:30,243.6,243.2,244.4,96.0054,119.952,98.3223,22.32,29.51,22.72,22.86,29.75,23.35
,-4.92,-3.8,-5.41,0.98,0.99,0.97,-10.524,-5.55513,-
11.1934,243.57,103.238,309.714,71.46,72.87,-14.27,0.98,-
9.07419,50,1406810.00,8548.12,101616,502532,1.54E+06,2.10E+06,57,121.85,58.09,173.8
,11.7377,94.7467,421.2,421.9,422.4,423.1,14.2279,2.37,2.63,2.51,26.21,23.42,25.03,2
.50333,24.8867,0.981007,77.0701,86.346,82.9891,234.47,232.552,238.371,0,0,0,0
11/4/2023
14:45,242.7,242.4,243.3,104.141,99.8656,107.938,24.1,22.98,25.06,24.57,23.37,25.59,
-4.79,-4.28,-5.2,0.98,0.99,0.98,-9.47639,-5.44167,-
10.0822,242.918,105.871,317.615,73.5,74.79,-14.05,0.98,-
8.5239,50,1406830.00,8548.12,101616,502536,1.54E+06,2.10E+06,61.94,121.85,63.16,173
.8,11.1434,94.7467,420.2,420.7,421.1,421.4,8.6499,2.45,2.68,2.5,26.68,24.56,22.89,2
.54333,24.71,0.982094,84.5233,92.5489,91.0935,234.47,232.552,238.371,0,0,0,0
11/4/2023
15:00,243,242.7,243.5,90.2981,113.301,102.142,20.65,26.42,23.35,21.23,26.7,23.95,-
4.95,-3.83,-5.34,0.97,0.99,0.97,-11.3,-5.86464,-
10.7678,243.046,99.4469,298.341,68.68,70.14,-14.22,0.98,-
9.3108,50,1406840.00,8548.12,101616,502539,1.54E+06,2.10E+06,66.02,121.85,67.32,173
.8,12.2038,94.7467,420.5,421.1,421.2,421.8,19.64,2.34,2.67,2.52,29.9,25.62,25.74,2.
51,27.0867,0.978073,89.8534,97.8556,98.3528,234.47,232.552,238.371,0,0,0,0
11/4/2023
15:15,242.6,242.4,243.2,87.9569,91.6188,92.3239,19.76,20.84,20.99,20.4,21.29,21.7,-
5.04,-4.37,-5.52,0.97,0.98,0.97,-11.7217,-8.16936,-
12.3224,242.753,90.4614,271.133,61.41,63.2,-14.95,0.97,-
10.8128,50,1406860.00,8548.12,101616,502543,1.54E+06,2.10E+06,67.88,121.85,69.29,17
3.8,11.6916,94.7467,420,420.5,420.7,421.2,9.35034,2.48,2.69,2.6,31.38,30.03,27.15,2
.59,29.52,0.971489,93.0228,100.317,101.534,234.47,232.552,238.371,0,0,0,0
11/4/2023
15:30,242.2,242,242.7,99.9425,90.6802,105,22.91,20.66,24.3,24.43,21,24.15,-4.67,-
3.89,-5.3,0.98,0.98,0.98,-8.71868,-7.23536,-
10.4849,242.256,99.8827,299.648,68.77,70.11,-13.67,0.98,-
8.9403,50,1406880.00,8548.12,101616,502546,1.54E+06,2.10E+06,68.31,121.85,69.75,173
.8,11.0597,94.7467,419.3,419.8,419.9,420.4,13.8132,2.4,2.64,2.53,25.24,30.34,23.89,
2.52333,26.49,0.979552,94.6503,100.58,101.873,234.47,232.552,238.371,0,0,0,0
11/4/2023
15:45,242.4,242,242.8,96.9468,106.488,111.131,22.12,24.52,25.88,22.65,24.81,26.41,-
4.91,-3.78,-5.28,0.98,0.99,0.98,-10.3598,-5.75117,-
9.71054,242.444,102.713,308.138,71.2,72.53,-14.01,0.98,-
8.54399,50,1406900.00,8548.12,101616,502550,1.54E+06,2.10E+06,68.25,121.85,69.68,17
3.8,11.2675,94.7467,419.5,419.9,420.2,420.6,7.07239,2.42,2.67,2.52,26.23,25.39,22.1
2,2.53667,24.58,0.980788,95.5959,100.43,101.136,234.47,232.552,238.371,0,0,0,0
11/4/2023
16:00,243,242.4,244,71.7264,109.938,94.0977,16.29,25.1,21.78,16.94,25.31,22.25,-
4.63,-3.19,-4.58,0.96,0.99,0.98,-13.1565,-4.44551,-
10.3668,243.115,90.6743,272.023,62.43,63.7,-12.66,0.98,-
9.27395,50,1406910.00,8548.12,101616,502553,1.54E+06,2.10E+06,67.62,121.85,69.06,17
3.8,11.1835,94.7467,420.4,421.1,421.7,422.4,28.3749,2.43,2.66,2.56,35.4,23.51,24.23
,2.55,27.7133,0.980188,94.9011,99.2879,100.512,234.47,232.552,238.371,0,0,0,0
11/4/2023
16:15,243.7,243.1,244.3,80.6688,92.7084,101.575,18.51,21.67,23.8,18.99,21.94,24.26,
-4.23,-3.5,-4.73,0.98,0.99,0.98,-10.7086,-6.27954,-
9.69767,243.65,89.7332,269.2,62.38,63.6,-12.4,0.98,-
8.98481,50,1406930.00,8548.12,101616,502556,1.54E+06,2.10E+06,66.21,121.85,67.58,17
3.8,14.583,94.7467,421.4,422,422.5,423.1,19.3954,2.33,2.59,2.55,28.81,26.06,23.08,2
.5,25.9833,0.980069,90.154,97.7048,100.221,234.47,232.552,238.371,0,0,0,0
11/4/2023
16:30,244.2,243.2,244.6,61.7213,83.3569,95.3085,13.8,19.27,22.39,14.29,19.5,22.81,-
3.7,-2.97,-4.32,0.96,0.99,0.98,-12.9759,-5.40974,-
9.1511,243.957,79.5803,238.741,54.96,56.08,-11.16,0.98,-
9.24889,50,1406940.00,8548.12,101616,502559,1.54E+06,2.10E+06,64.25,121.85,65.55,17
3.8,17.5494,94.7467,422.2,422.6,423.4,423.8,28.0242,2.32,2.44,2.37,34.7,28.38,22.47
,2.37667,28.5167,0.980377,84.4884,95.145,99.3871,234.47,232.552,238.371,0,0,0,0
11/4/2023
16:45,245.9,245.1,246.7,50.8998,67.151,70.8228,11.22,15.34,16.52,11.86,15.64,16.93,
-3.85,-3.02,-3.67,0.94,0.98,0.98,-17.5843,-6.73565,-
10.6727,245.8,61.8713,185.614,42.08,43.37,-10.47,0.97,-
11.7805,50,1406950.00,8548.12,101616,502562,1.54E+06,2.10E+06,59.68,121.85,60.9,173
.8,21.5412,94.7467,425.6,426.2,426.9,427.6,21.9191,2.14,2.29,2.18,37.27,31.98,26.61
,2.20333,31.9533,0.969769,73.9059,91.101,93.9009,234.47,232.552,238.371,0,0,0,0
11/4/2023
17:00,247.7,247,248.8,43.5919,80.5276,57.8513,11.22,19.57,13.26,11.45,19.7,13.79,-
2.26,-2.24,-3.79,0.98,0.99,0.96,-10.2121,-3.59631,-
14.087,247.84,62.8635,188.591,44.03,44.86,-8.61,0.98,-
9.48212,50,1406970.00,8548.12,101616,502564,1.54E+06,2.10E+06,54.19,121.85,55.35,17
3.8,23.4734,94.7467,428.4,429.4,429.9,430.9,27.7102,2,2.24,2.23,13.96,22.55,30.06,2
.15667,22.19,0.981426,64.1296,85.7697,85.093,234.47,232.552,238.371,0,0,0,0
11/4/2023
17:15,246.3,245.7,247.2,38.1559,46.2799,39.5902,8.37,10.39,8.13,8.88,10.75,9.09,-
2.94,-2.77,-4.07,0.94,0.97,0.89,-18.4859,-11.409,-
27.0044,246.451,41.2042,123.613,26.85,28.56,-9.75,0.94,-
18.7935,50,1406980.00,8548.12,101616,502566,1.54E+06,2.10E+06,48.18,121.85,49.28,17
3.8,21.7496,94.7467,426.2,426.9,427.4,428.2,7.66211,2.2,2.34,2.36,34.67,34.52,41.1,
2.3,36.7633,0.940549,57.0168,78.1732,73.9664,234.47,232.552,238.371,0,0,0,0
11/4/2023
17:30,247,246.3,247.8,34.3447,43.5406,43.7751,7.47,9.78,9.8,8.02,10.17,10.38,-
2.92,-2.82,-3.39,0.93,0.96,0.94,-20.9545,-12.3974,-
18.0028,247.061,40.4548,121.365,26.99,28.49,-9.11,0.95,-
17.1397,50,1406980.00,8548.12,101616,502569,1.54E+06,2.10E+06,40.93,121.85,42.15,17
3.8,18.7107,94.7467,427.3,428,428.6,429.2,9.31616,1.99,2.1,2.07,35.09,33.78,31.73,2
.05333,33.5333,0.946939,49.3791,68.6273,61.1968,234.47,232.552,238.371,0,0,0,0
11/4/2023 17:45,244,243.5,245,29.7738,39.0277,32.7,6.35,8.56,6.91,6.78,9.01,7.7,-
2.37,-2.82,-3.39,0.94,0.95,0.9,-19.6183,-14.5476,-
25.823,244.144,33.8397,101.519,21.92,23.55,-8.62,0.93,-
19.9963,50,1406990.00,8548.12,101616,502571,1.54E+06,2.10E+06,33.83,121.85,35.19,17
3.8,14.5656,94.7467,422,422.9,423.3,424.1,8.94312,1.7,1.85,1.83,32.43,33.67,31.82,1
.79333,32.64,0.93146,43.2185,57.8411,48.9976,234.47,232.552,238.371,0,0,0,0
11/4/2023
18:00,245.8,245.2,246.8,25.8412,33.1876,27.7744,5.56,7.55,5.67,6.03,7.87,6.5,-
2.31,-2.3,-3.17,0.92,0.96,0.87,-21.8348,-15.9082,-
28.8154,245.927,28.8848,86.6544,18.75,20.3,-7.75,0.92,-
22.161,50,1406990.00,8548.12,101616,502573,1.54E+06,2.10E+06,28.43,121.85,29.87,173
.8,11.4156,94.7467,425.6,426.4,426.9,427.7,6.81055,1.5,1.5,1.54,33.83,25.88,34.55,1
.51333,31.42,0.923707,38.3193,48.8135,40.6164,234.47,232.552,238.371,0,0,0,0
11/4/2023
18:15,247.2,246.4,248.2,23.2605,32.249,23.9268,4.84,8.59,4.73,5.47,8.86,5.61,-
2.57,-2.17,-3.02,0.88,0.97,0.84,-28.3755,-13.4605,-
31.5332,247.437,27.9733,83.92,18.08,19.68,-7.76,0.92,-
24.4564,50,1407000.00,8548.12,101616,502575,1.54E+06,2.10E+06,23.01,121.85,24.58,17
3.8,9.14016,94.7467,427.7,428.5,429.3,430.1,14.1805,1.36,1.42,1.42,33.84,21.69,37.5
4,1.4,31.0233,0.919589,32.2388,40.0395,33.0123,234.47,232.552,238.371,0,0,0,0
11/4/2023
18:30,247.6,246.7,248.7,21.3673,35.0828,25.936,4.7,8.1,5.37,6.19,7.21,6.21,-1.98,-
2.2,-3.12,0.95,0.95,0.87,-18.1887,-17.6466,-
29.5517,247.676,26.5438,79.6315,17.59,19.05,-7.31,0.92,-
22.6164,50,1407000.00,8548.12,101616,502577,1.54E+06,2.10E+06,20.46,121.85,22.02,17
3.8,8.80306,94.7467,428.1,429.1,429.8,430.7,8.48059,1.35,1.26,1.27,29.02,24.95,28.3
,1.29333,27.4233,0.920107,28.4788,36.0576,29.5879,234.47,232.552,238.371,0,0,0,0
11/4/2023
18:45,247.7,247,248.8,17.5247,25.4482,23.6753,3.61,5.78,5.66,4.07,6.08,6.21,-1.89,-
1.89,-2.56,0.89,0.95,0.91,-26.9653,-16.7622,-
23.7488,247.726,23.236,69.708,15.31,16.66,-6.55,0.92,-
22.7682,50,1407010.00,8548.12,101616,502578,1.54E+06,2.10E+06,17.82,121.85,19.32,17
3.8,7.97466,94.7467,428.3,429.2,429.9,430.8,7.24536,1.24,1.21,1.22,36.69,25.53,24.5
2,1.22,28.9133,0.915675,24.2476,31.7131,26.377,234.47,232.552,238.371,0,0,0,0
11/4/2023
19:00,249.1,247.9,250.1,14.7386,28.8723,20.2502,2.41,6.75,3.98,3.35,6.96,4.75,-
2.33,-1.7,-2.6,0.72,0.97,0.84,-43.4399,-13.159,-
32.2892,249.192,21.249,63.7246,13.13,14.71,-6.63,0.89,-
29.5455,50,1407010.00,8548.12,101616,502580,1.54E+06,2.10E+06,16.32,121.85,17.81,17
3.8,8.76753,94.7467,430.9,431.8,432.8,433.7,12.313,1.43,1.43,1.43,45.41,23.93,37.91
,1.11333,32.82,0.894611,20.8973,29.7147,25.2572,234.47,232.552,238.371,0,0,0,0
11/4/2023
19:15,245.9,244.7,247,15.6913,24.1685,20.3337,2.97,5.53,3.94,3.57,5.73,4.71,-2,-
1.48,-2.58,0.83,0.97,0.84,-32.809,-13.7908,-
32.0174,245.829,20.0155,60.0466,12.4,13.79,-6.05,0.9,-
26.2057,50,1407010.00,8548.12,101616,502582,1.54E+06,2.10E+06,15.1,121.85,16.55,173
.8,9.3137,94.7467,424.9,425.8,426.8,427.7,6.75879,1.4,1.26,1.51,41.2,25.53,50.52,1.
39,39.0833,0.908843,18.5315,27.846,24.2424,234.47,232.552,238.371,0,0,0,0
11/4/2023
19:30,246.2,245.1,247.1,18.6473,28.3197,26.11,3.84,6.56,5.58,4.3,6.78,6.23,-1.89,-
1.76,-2.73,0.89,0.97,0.9,-29.4169,-13.3966,-
25.6354,246.158,23.9216,71.765,15.73,15.49,-6.16,0.92,-
23.6488,50,1407020.00,8548.12,101616,502583,1.54E+06,2.10E+06,14.56,121.85,15.9,173
.8,9.66358,94.7467,425.4,426.2,427.2,427.9,9.21924,1.42,1.3,1.48,41.31,23.45,28.41,
1.4,31.0567,0.915289,17.1932,26.8839,23.8448,234.47,232.552,238.371,0,0,0,0
11/4/2023
19:45,245.6,244.5,246.6,13.9406,22.9202,28.0782,2.55,5.2,6.28,3.15,5.4,6.74,-1.85,-
1.52,-2.46,0.81,0.96,0.93,-35.0169,-15.1021,-
20.7885,245.553,21.6482,64.9446,14,15.19,-5.88,0.92,-
24.0816,50,1407020.00,8548.12,101616,502585,1.54E+06,2.10E+06,14.44,121.85,15.73,17
3.8,10.6983,94.7467,424.4,425.2,426.2,427,12.2119,1.44,1.3,1.41,43.19,26.06,24.44,1
.38333,31.23,0.920104,15.9566,26.5965,24.75,234.47,232.552,238.371,0,0,0,0
11/4/2023
20:00,245.3,244.2,246.3,15.8435,27.9937,19.7855,2.95,6.53,3.85,3.64,6.71,4.61,-
2.13,-1.54,-2.53,0.81,0.97,0.84,-34.8709,-12.6279,-
32.186,245.289,21.4207,64.2621,13.52,14.87,-6.17,0.91,-
26.5616,50,1407020.00,8548.12,101616,502586,1.54E+06,2.10E+06,14.31,121.85,15.54,17
3.8,10.6363,94.7467,424,424.8,425.8,426.7,7.1897,1.43,1.34,1.39,37.75,19.14,35.44,1
.38667,30.7233,0.89444,15.7801,26.1608,24.5838,234.47,232.552,238.371,0,0,0,0
11/4/2023
20:15,245.1,244,246.2,16.5067,22.8522,26.698,3.08,5.15,5.74,3.8,5.65,6.38,-2.22,-
1.68,-2.74,0.81,0.95,0.9,-34.4608,-15.9958,-
25.1844,245.059,22.5508,67.6525,12.9,14.46,-6.53,0.89,-
26.9678,50,1407030.00,8548.12,101616,502588,1.54E+06,2.10E+06,14.06,121.85,15.3,173
.8,10.0012,94.7467,423.4,424.5,425.3,426.4,6.01123,1.41,1.22,1.35,37.4,25.24,28.39,
1.32667,30.3433,0.890251,15.8182,25.6189,24.2109,234.47,232.552,238.371,0,0,0,0
11/4/2023
20:30,245.1,244,246.1,18.9193,23.6234,26.3136,3.79,5.68,5.92,4.42,5.82,6.27,-2.29,-
1.25,-2.06,0.86,0.98,0.94,-30.3214,-10.8394,-
18.1503,245.183,23.1255,69.3765,15.34,16.32,-5.59,0.94,-
19.8945,50,1407030.00,8548.12,101616,502589,1.54E+06,2.10E+06,14.22,121.85,15.47,17
3.8,9.50323,94.7467,423.8,424.7,425.7,426.5,6.53625,1.43,1.21,1.43,32.14,25.45,25.6
9,1.35667,27.76,0.937947,16.6304,25.4822,24.2732,234.47,232.552,238.371,0,0,0,0
11/4/2023
20:45,245.3,244.2,246.4,17.0128,25.7344,26.377,3.32,6.01,5.75,3.95,6.13,6.29,-
2.11,-1.19,-2.55,0.85,0.98,0.91,-30.8441,-10.213,-
23.3077,245.332,23.0363,69.109,15.1,16.19,-5.84,0.93,-
21.5158,50,1407030.00,8548.12,101616,502591,1.54E+06,2.10E+06,14.3,121.85,15.53,173
.8,8.27627,94.7467,424,424.9,426,426.8,9.20837,1.38,1.3,1.37,35.95,20.91,26.27,1.35
,27.71,0.933396,17.8794,24.7223,23.946,234.47,232.552,238.371,0,0,0,0
11/4/2023
21:00,245.5,244.6,246.5,29.0925,27.3569,19.2589,6.89,6.13,3.51,7.04,6.32,4.38,-
1.37,-1.54,-2.61,0.98,0.97,0.8,-10.3919,-13.1075,-
49.118,245.621,23.9722,71.9166,15.78,16.69,-5.42,0.94,-
24.7317,50,1407040.00,8548.12,101616,502592,1.54E+06,2.10E+06,14.37,121.85,15.59,17
3.8,7.06039,94.7467,424.6,425.5,426.2,427.1,12.8022,1.38,1.28,1.36,17.32,24.77,35.9
8,1.34,26.0233,0.935027,19.0058,24.3286,23.3775,234.47,232.552,238.371,0,0,0,0
11/4/2023
21:15,245.5,244.5,246.6,13.4214,21.6969,15.0864,2.4,4.82,2.56,4.04,5.12,3.49,-
1.98,-1.74,-2.37,0.87,0.94,0.73,-29.6533,-18.8561,-
42.3446,245.549,16.6702,50.0105,9.8,11.47,-5.96,0.85,-
32.7107,50,1407040.00,8548.12,101616,502594,1.54E+06,2.10E+06,14.33,121.85,15.51,17
3.8,7.01015,94.7467,424.4,425.4,426.2,427.2,9.15967,1.41,1.25,1.2,42.95,24.23,37.01
,1.28667,34.73,0.859574,20.0658,24.0687,22.1417,234.47,232.552,238.371,0,0,0,0
11/4/2023
21:30,245.9,244.8,247,12.7314,27.6033,20.1033,2.17,6.41,4.29,2.85,6.63,4.81,-1.85,-
1.69,-2.18,0.76,0.97,0.89,-39.4986,-14.0028,-
26.1746,245.867,20.2863,60.8589,12.99,14.19,-5.72,0.92,-
26.6807,50,1407040.00,8548.12,101616,502595,1.54E+06,2.10E+06,13.66,121.85,14.88,17
3.8,7.76582,94.7467,424.9,425.9,426.9,428.1,13.4735,1.43,1.13,1.05,44.65,18.29,24.2
3,1.20333,29.0567,0.917443,18.8362,23.9322,20.9019,234.47,232.552,238.371,0,0,0,0
11/4/2023
21:45,246.2,245.2,247.4,12.9272,22.4059,22.3165,2.14,5.06,4.75,2.92,5.33,5.38,-
1.99,-1.67,-2.53,0.73,0.95,0.88,-33.8918,-16.5991,-
27.6916,246.225,20.4072,61.2219,13.07,14.51,-6.29,0.9,-
29.3099,50,1407050.00,8548.12,101616,502596,1.54E+06,2.10E+06,12.86,121.85,14.15,17
3.8,8.42719,94.7467,425.7,426.7,427.6,428.5,9.35022,1.4,1.18,1.26,43.99,25.57,22.57
,1.28,30.71,0.886129,17.4919,23.8376,19.4,234.47,232.552,238.371,0,0,0,0
11/4/2023 22:00,247,246,247.9,24.005,21.3441,13.875,5.52,4.74,2.29,5.81,5.1,3.24,-
1.81,-1.85,-2.28,0.95,0.93,0.7,-17.7654,-20.4332,-
45.1868,246.925,19.6755,59.0266,12.48,13.82,-6.09,0.91,-
27.0245,50,1407050.00,8548.12,101616,502598,1.54E+06,2.10E+06,12.31,121.85,13.69,17
3.8,9.17258,94.7467,426.9,427.7,428.5,429.3,9.2002,1.35,1.31,1.29,19.64,24.73,37.08
,1.31667,27.15,0.903619,16.4955,23.7898,18.5971,234.47,232.552,238.371,0,0,0,0
11/4/2023
22:15,247.9,246.8,248.7,14.4789,24.9154,14.2269,2.89,5.79,2.45,3.5,6.01,3.34,-
1.75,-1.61,-2.26,0.86,0.96,0.73,-33.9792,-14.4173,-
43.0029,247.684,17.8356,53.507,11.15,11.97,-5.54,0.89,-
30.4932,50,1407050.00,8548.12,101616,502599,1.54E+06,2.10E+06,12.08,121.85,13.5,173
.8,8.99676,94.7467,428.1,428.8,429.9,430.6,11.2847,1.36,1.28,1.25,39.56,22.32,37.02
,1.29667,32.9667,0.88568,15.64,23.7998,18.4514,234.47,232.552,238.371,0,0,0,0
11/4/2023
22:30,248.1,246.9,249,14.5565,21.7767,23.7419,2.62,4.88,5.19,3.36,5.19,5.79,-2.11,-
1.75,-2.56,0.78,0.94,0.9,-38.4573,-11.6821,-
25.8431,247.934,21.4032,64.2098,13.84,15.27,-6.45,0.91,-
24.0288,50,1407060.00,8548.12,101616,502601,1.54E+06,2.10E+06,12.09,121.85,13.49,17
3.8,8.7489,94.7467,428.5,429.4,430.4,431.2,9.73792,1.33,1.15,1.32,38.97,20.16,22.23
,1.26667,27.12,0.89147,15.7229,23.7258,18.2906,234.47,232.552,238.371,0,0,0,0
11/4/2023
22:45,248.7,247.6,249.6,12.7184,21.5443,20.0459,2.16,4.8,4.47,2.89,5.15,4.84,-
1.92,-1.87,-1.87,0.75,0.93,0.92,-40.7193,-20.2454,-
21.6961,248.622,18.1112,54.3337,11.43,12.75,-5.65,0.9,-
27.6696,50,1407060.00,8548.12,101616,502602,1.54E+06,2.10E+06,12.09,121.85,13.48,17
3.8,8.21727,94.7467,429.8,430.6,431.5,432.2,8.12183,1.29,1.17,1.35,45.28,26.39,25.5
5,1.27,32.4067,0.901566,15.7635,23.3541,18.3176,234.47,232.552,238.371,0,0,0,0
11/4/2023
23:00,250.6,249.4,251.5,25.0093,27.3687,19.8632,6.01,6.66,4.29,6.17,5.17,4.79,-
1.31,-1.09,-2.29,0.98,0.98,0.88,-11.8905,-11.1228,-
27.8536,250.459,21.9622,65.8866,15.23,15.94,-4.71,0.96,-
16.9393,50.1,1407060.00,8548.12,101616,502604,1.54E+06,2.10E+06,12.4,121.85,13.72,1
73.8,8.32309,94.7467,432.9,433.7,434.7,435.5,4.57275,1.33,1.28,1.36,19.71,21.81,25.
63,1.31333,23.0033,0.956683,15.7395,23.5888,18.7698,234.47,232.552,238.371,0,0,0,0
11/4/2023
23:15,247.7,246.5,248.5,12.6437,27.2755,16.158,2.15,6.42,2.91,2.87,6.59,3.83,-1.9,-
1.46,-2.48,0.75,0.98,0.76,-41.0976,-11.8132,-
39.9837,247.332,18.655,55.9651,11.44,12.84,-5.84,0.9,-
29.4007,50,1407070.00,8548.12,101616,502605,1.54E+06,2.10E+06,12.48,121.85,13.73,17
3.8,8.31864,94.7467,427.8,428.4,429.3,430,10.3815,0.62,1.3,1.42,42.35,19.23,31.32,1
.11333,30.9667,0.873103,15.617,23.4301,19.1192,234.47,232.552,238.371,0,0,0,0
11/4/2023
23:30,249.1,247.9,249.7,12.8854,27.4041,19.1671,2.27,6.48,4.05,2.93,6.67,4.64,-
1.85,-1.58,-2.27,0.77,0.97,0.87,-38.7556,-13.1726,-
28.378,248.738,19.6876,59.0631,12.66,13.89,-5.72,0.92,-
26.6182,50,1407070.00,8548.12,101616,502607,1.54E+06,2.10E+06,12.46,121.85,13.71,17
3.8,8.44456,94.7467,430.2,430.9,431.9,432.5,11.5776,1.32,1.24,1.39,45.01,19.11,25.7
,1.31667,29.94,0.89978,15.5233,23.5097,19.1739,234.47,232.552,238.371,0,0,0,0
11/4/2023
23:45,250.1,248.9,250.8,14.4817,24.8231,23.9558,2.74,5.8,4.2,2.97,6.03,4.78,-1.95,-
1.66,-2.29,0.74,0.96,0.88,-41.6832,-14.9828,-
28.2553,250.013,19.015,57.0452,12.11,13.47,-5.89,0.9,-
28.2794,50,1407070.00,8548.12,101616,502608,1.54E+06,2.10E+06,12.63,121.85,13.86,17
3.8,8.88062,94.7467,432.4,433.2,434.3,434.9,10.6259,1.4,1.27,1.44,44.83,22.77,25.49
,1.37,31.03,0.899923,15.6138,24.141,19.1473,234.47,232.552,238.371,0,0,0,0
12/4/2023
0:00,248.1,247.1,249,24.365,25.8214,19.7715,5.67,6.21,4.16,5.93,5.39,4.76,-1.76,-
1.36,-2.36,0.95,0.97,0.87,-16.8218,-13.8886,-
28.9847,248.004,21.9452,65.8357,14.84,15.83,-5.5,0.94,-
19.9517,50.1,1407080.00,8548.12,101616,502609,1.54E+06,2.10E+06,12.37,121.85,13.65,
173.8,8.52106,94.7467,429,429.7,430.5,431.3,6.51257,1.39,1.24,1.18,18.76,23.09,24.5
6,1.27,22.1367,0.944994,15.709,23.883,18.7512,234.47,232.552,238.371,0,0,0,0
12/4/2023
0:15,248.4,247.3,249.2,15.6909,26.9332,13.8125,3.09,6.34,2.3,3.62,6.51,3.24,-1.89,-
1.46,-2.28,0.85,0.98,0.71,-30.9765,-11.8748,-
44.6004,248.398,18.7125,56.1378,11.72,12.98,-5.57,0.9,-
29.2661,50,1407080.00,8548.12,101616,502611,1.54E+06,2.10E+06,12.39,121.85,13.66,17
3.8,8.74612,94.7467,429.5,430.1,431.2,431.8,7.85144,1.33,1.21,1.33,34.73,22.53,37,1
.29,31.42,0.885392,15.7291,24.1712,18.5414,234.47,232.552,238.371,0,0,0,0
12/4/2023
0:30,248.6,247.4,249.4,12.8475,27.1442,24.1321,2.47,6.42,5.37,2.93,6.59,5.9,-1.57,-
1.49,-2.44,0.84,0.97,0.91,-31.4791,-12.1373,-
23.8254,248.483,21.3612,64.0836,14.24,15.26,-5.49,0.93,-
22.5037,50,1407080.00,8548.12,101616,502612,1.54E+06,2.10E+06,12.49,121.85,13.73,17
3.8,8.6929,94.7467,429.6,430.3,431.3,431.9,13.0703,1.4,1.17,1.23,43.99,19.65,19.83,
1.26667,27.8233,0.941273,15.8366,24.2057,18.5118,234.47,232.552,238.371,0,0,0,0
12/4/2023
0:45,249.1,247.8,249.7,12.7637,22.2599,27.5731,2.28,5.14,6.49,2.91,5.34,6.81,-
1.81,-1.44,-2.07,0.78,0.96,0.93,-37.4651,-14.3492,-
20.2832,248.894,19.6493,58.948,12.84,13.89,-5.28,0.92,-
24.0325,50,1407080.00,8548.12,101616,502613,1.54E+06,2.10E+06,12.63,121.85,13.81,17
3.8,8.8188,94.7467,430.4,431,432.1,432.7,10.0863,1.34,1.25,1.21,44.2,25.58,18.73,1.
26667,29.5033,0.923731,15.6679,24.1084,19.0074,234.47,232.552,238.371,0,0,0,0
12/4/2023
1:00,249.2,248.2,250.1,24.5032,21.821,20.6384,5.86,4.92,4.48,5.99,5.26,5.11,-1.24,-
1.87,-2.45,0.98,0.93,0.86,-11.4103,-19.6937,-
30.2551,249.207,22.3414,67.0243,15.14,16.15,-5.6,0.94,-
20.372,50,1407090.00,8548.12,101616,502615,1.54E+06,2.10E+06,12.74,121.85,13.84,173
.8,8.79257,94.7467,430.7,431.5,432.4,433.2,4.32397,1.3,1.29,1.29,19.31,22.74,24.91,
1.29333,22.16,0.938107,15.5915,23.9056,19.1735,234.47,232.552,238.371,0,0,0,0
12/4/2023
1:15,249.7,248.5,250.6,12.6213,22.2153,14.0944,2.22,5.03,2.31,2.89,5.35,3.31,-
1.84,-1.81,-2.4,0.77,0.94,0.69,-39.0032,-18.816,-
46.001,249.545,16.2883,49.5886,9.7,11.44,-6.07,0.85,-
34.522,50,1407090.00,8548.12,101616,502616,1.54E+06,2.10E+06,12.77,121.85,13.93,173
.8,9.05159,94.7467,431.3,432,433,433.8,8.93665,1.57,1.55,1.68,44.53,21.03,37.32,1.6
,34.2933,0.849576,15.5907,24.0799,19.1417,234.47,232.552,238.371,0,0,0,0
12/4/2023
1:30,250.1,249,250.8,12.5106,22.3691,18.9878,1.98,5.08,3.91,2.86,5.41,4.62,-2.06,-
1.88,-2.45,0.69,0.94,0.85,-45.669,-19.3504,-
31.0084,249.974,18.0536,54.161,11.04,12.76,-6.39,0.87,-
32.0333,50,1407090.00,8548.12,101616,502618,1.54E+06,2.10E+06,12.55,121.85,13.82,17
3.8,8.91649,94.7467,432.3,432.9,433.9,434.5,10.2596,1.41,1.23,1.22,44.89,23.77,25.5
6,1.28667,30.3867,0.890279,15.7094,23.7004,18.87,234.47,232.552,238.371,0,0,0,0
12/4/2023 1:45,250,249,250.7,12.5388,21.5616,24.0704,2.1,4.77,5.48,2.87,5.21,6.12,-
1.95,-2.1,-2.17,0.73,0.92,0.93,-42.4462,-23.0874,-
21.1864,249.879,19.5996,54.9846,11.65,13.14,-6.09,0.89,-
30.26,50,1407100.00,8548.12,101616,502619,1.54E+06,2.10E+06,12.17,121.85,13.55,173.
8,8.76681,94.7467,432.2,432.8,433.6,434.3,8.2655,1.39,1.21,1.18,44.53,25.09,23.2,1.
26,30.94,0.874824,15.5589,23.456,18.1798,234.47,232.552,238.371,0,0,0,0
12/4/2023
2:00,246.2,245.2,247,24.7428,32.7646,18.1968,5.83,7.47,3.68,5.99,7.74,4.34,-1.36,-
2.05,-2.29,0.97,0.96,0.85,-12.3941,-14.8872,-
31.0686,246.161,25.0392,75.1178,16.95,17.88,-5.69,0.96,-
19.2364,50,1407100.00,8548.12,101616,502621,1.54E+06,2.10E+06,12.07,121.85,13.51,17
3.8,9.05966,94.7467,425.7,426.3,427.2,427.8,14.9547,1.28,1.17,1.33,19.08,17.81,28.4
,1.26,21.7633,0.948574,15.561,23.725,17.8297,234.47,232.552,238.371,0,0,0,0
12/4/2023
2:15,246.2,245.2,246.9,12.6115,22.8378,16.3763,1.99,5.2,2.88,2.85,5.43,3.87,-2.04,-
1.58,-2.59,0.7,0.96,0.74,-45.6012,-15.6059,-
41.7008,246.153,17.2584,51.7754,10.08,11.84,-6.21,0.85,-
32.0019,50,1407100.00,8548.12,101616,502622,1.54E+06,2.10E+06,12.02,121.85,13.47,17
3.8,9.28577,94.7467,425.6,426.3,427.2,427.8,8.92346,1.42,1.19,1.23,38.89,22.96,30.4
4,1.28,30.7633,0.851331,15.301,23.8839,18.0186,234.47,232.552,238.371,0,0,0,0
12/4/2023
2:30,246.4,245.4,247.1,13.6798,24.9824,21.4979,2.62,5.67,4.85,3.14,5.98,5.31,-
1.73,-1.91,-2.2,0.83,0.95,0.89,-33.0057,-17.0573,-
26.8884,246.352,19.53,58.5901,12.52,13.83,-5.87,0.91,-
26.5693,50,1407110.00,8548.12,101616,502624,1.54E+06,2.10E+06,12.04,121.85,13.47,17
3.8,9.54107,94.7467,426.1,426.7,427.5,428.1,11.1499,1.35,1.28,1.28,36.05,23.33,36.8
9,1.32333,28.4467,0.906488,15.099,24.1919,18.127,234.47,232.552,238.371,0,0,0,0
12/4/2023
2:45,246.7,245.7,247.4,14.5764,22.4451,19.9796,2.65,5.1,4.27,3.38,5.37,4.8,-2.1,-
1.69,-2.27,0.78,0.95,0.88,-37.9279,-17.3251,-
27.6287,246.547,18.9578,61.6681,13.12,14.49,-6.16,0.91,-
25.9703,50,1407110.00,8548.12,101616,502625,1.54E+06,2.10E+06,12.23,121.85,13.64,17
3.8,9.57763,94.7467,426.2,426.9,427.7,428.4,7.43237,1.33,1.2,1.36,36.59,23.24,22.73
,1.29667,27.52,0.88779,15.3228,24.5602,18.3647,234.47,232.552,238.371,0,0,0,0
12/4/2023
3:00,245.8,245,246.6,26.5299,24.7896,20.7711,6.21,5.77,4.57,6.43,5.93,4.97,-1.67,-
1.32,-1.96,0.97,0.97,0.92,-14.871,-11.5446,-
22.1495,245.791,23.9934,71.9802,16.53,17.65,-5.01,0.96,-
15.8902,50.1,1407110.00,8548.12,101616,502627,1.54E+06,2.10E+06,12.25,121.85,13.68,
173.8,9.33517,94.7467,425,425.6,426.4,427,0,1.37,1.24,1.3,16.46,22.16,21.86,1.30333
,20.16,0.961925,15.3708,24.5042,18.622,234.47,232.552,238.371,0,0,0,0
12/4/2023
3:15,246.1,245.1,246.8,13.8838,22.4142,14.2952,2.64,5.1,2.38,3.19,5.34,3.33,-1.79,-
1.59,-2.34,0.83,0.95,0.71,-37.9274,-16.118,-
44.4811,245.956,16.3063,48.9188,9.62,11.16,-5.66,0.86,-
31.7456,50.1,1407120.00,8548.12,101616,502628,1.54E+06,2.10E+06,12.26,121.85,13.61,
173.8,8.91532,94.7467,425.3,425.9,426.8,427.3,14.5143,1.38,1.16,1.31,42.12,23.64,35
.78,1.28333,33.8467,0.882487,15.4688,24.2002,18.593,234.47,232.552,238.371,0,0,0,0
12/4/2023
3:30,246.3,245.2,246.9,12.903,28.7644,19.7511,2.41,6.79,4.13,2.93,6.91,4.76,-1.66,-
1.25,-2.32,0.82,0.98,0.87,-33.7878,-9.75363,-
28.3947,246.153,20.1725,60.5175,13.11,14.25,-5.24,0.93,-
23.4352,50.1,1407120.00,8548.12,101616,502629,1.54E+06,2.10E+06,12.39,121.85,13.63,
173.8,8.6882,94.7467,425.6,426.2,427.1,427.6,12.0162,1.42,1.25,1.26,40.92,19.41,24.
68,1.31,28.3367,0.928493,15.41,23.991,18.8368,234.47,232.552,238.371,0,0,0,0
12/4/2023
3:45,246.7,245.6,247.3,13.8558,23.4686,23.5828,2.58,5.43,5.09,2.88,6.93,5.71,-
1.88,-1.25,-2.56,0.76,0.97,0.89,-39.8974,-12.2276,-
25.9159,246.509,21.6799,65.0399,14.04,15.26,-5.98,0.92,-
26.0405,50,1407120.00,8548.12,101616,502631,1.54E+06,2.10E+06,12.49,121.85,13.63,17
3.8,8.90724,94.7467,426.2,426.7,427.7,428.1,12.3429,1.18,0.31,0.98,31.98,20.98,21.4
1,0.823333,24.79,0.936702,15.443,24.0971,18.8479,234.47,232.552,238.371,0,0,0,0
12/4/2023
4:00,246.6,245.6,247.2,24.2871,25.6257,19.8313,5.7,6.46,4.03,5.87,6.62,4.75,-1.42,-
1.45,-2.51,0.97,0.98,0.85,-13.4732,-11.6186,-
31.3558,246.592,23.9358,71.6603,16.19,17.11,-5.53,0.95,-
19.2862,50,1407120.00,8548.12,101616,502632,1.54E+06,2.10E+06,12.67,121.85,13.79,17
3.8,9.77874,94.7467,426.3,426.9,427.7,428.3,4.73547,1.32,1.18,1.35,19.38,19.31,24.9
2,1.28333,21.2033,0.949648,15.268,24.808,19.0068,234.47,232.552,238.371,0,0,0,0
12/4/2023
4:15,246.8,245.8,247.4,12.3328,22.1573,14.0757,2.06,5.12,2.25,2.79,5.3,3.29,-1.88,-
1.39,-2.4,0.74,0.97,0.69,-41.8243,-13.9089,-
46.6152,246.737,16.4579,49.3737,9.59,11.15,-5.69,0.86,-
34.1161,50,1407130.00,8548.12,101616,502633,1.54E+06,2.10E+06,12.71,121.85,13.83,17
3.8,9.95596,94.7467,426.7,427.2,428.1,428.6,11.6199,1.38,1.18,1.38,44.02,23.19,36.0
4,1.32333,33.62,0.883052,15.2792,25.0573,18.8937,234.47,232.552,238.371,0,0,0,0
12/4/2023
4:30,247,245.8,247.5,12.6514,22.4291,20.0875,1.86,5.2,4.41,2.87,5.37,4.83,-2.18,-
1.32,-1.96,0.65,0.97,0.91,-49.3223,-13.0828,-
22.7802,246.796,18.3809,55.1426,11.48,12.71,-5.44,0.9,-
27.2552,50,1407130.00,8548.12,101616,502635,1.54E+06,2.10E+06,12.64,121.85,13.83,17
3.8,9.72594,94.7467,426.9,427.4,428.4,428.9,8.70447,1.5,1.24,1.25,42.22,22.73,23.95
,1.33,29.6333,0.903374,15.5595,24.9695,18.7553,234.47,232.552,238.371,0,0,0,0
12/4/2023
4:45,246.9,245.8,247.5,12.6002,23.5874,19.6245,2.21,5.38,4.23,2.87,5.63,4.69,-
1.83,-1.67,-2.03,0.77,0.96,0.9,-38.9991,-16.1731,-
24.7115,246.793,18.6089,55.8269,11.83,13.06,-5.54,0.91,-
26.8078,50,1407130.00,8548.12,101616,502636,1.54E+06,2.10E+06,12.42,121.85,13.68,17
3.8,9.27622,94.7467,426.4,426.9,427.9,428.4,8.56458,1.42,1.33,1.35,42.89,24.74,25.0
6,1.34333,30.8967,0.902136,15.4211,24.4736,18.725,234.47,232.552,238.371,0,0,0,0
12/4/2023
5:00,246.3,245.5,247,24.3983,19.0183,19.9258,5.74,4.24,4.29,5.91,4.49,4.76,-1.39,-
1.47,-2.08,0.97,0.94,0.9,-13.1628,-17.5766,-
24.91,246.29,22.4401,67.3204,15.16,15.86,-4.66,0.96,-
16.8922,50,1407140.00,8548.12,101616,502638,1.54E+06,2.10E+06,12.23,121.85,13.43,17
3.8,8.5166,94.7467,425.9,426.5,427.3,427.8,5.37659,1.23,1.18,1.29,19.84,29.2,24.41,
1.23333,24.4833,0.95058,15.4767,23.5568,18.5672,234.47,232.552,238.371,0,0,0,0
12/4/2023
5:15,246.3,245.3,247,13.0885,23.1642,18.007,2.55,5.18,3.38,2.96,5.54,4.27,-1.51,-
1.95,-2.61,0.86,0.96,0.79,-29.8656,-17.518,-
37.077,246.234,19.0411,57.1235,11.68,13.05,-5.83,0.89,-
28.1011,50,1407140.00,8548.12,101616,502639,1.54E+06,2.10E+06,12.25,121.85,13.45,17
3.8,8.46872,94.7467,425.8,426.4,427.3,427.9,12.3992,1.32,1.15,1.21,42.85,23.47,29.0
8,1.22667,31.8,0.89223,15.5083,23.3615,18.7335,234.47,232.552,238.371,0,0,0,0
12/4/2023
5:30,246.3,245.3,246.9,12.4772,24.8884,19.5763,2.3,5.7,3.97,2.79,5.96,4.65,-1.57,-
1.79,-2.45,0.82,0.96,0.85,-34.3084,-16.0842,-
31.2164,246.309,19.4092,58.2278,12.32,13.62,-5.77,0.9,-
27.2594,50,1407140.00,8548.12,101616,502641,1.54E+06,2.10E+06,12.42,121.85,13.64,17
3.8,9.20653,94.7467,425.9,426.6,427.4,428,10.7625,1.26,1.2,1.2,46.51,21.69,26.81,1.
22,31.67,0.923208,15.2206,24.1532,19.0103,234.47,232.552,238.371,0,0,0,0
12/4/2023
5:45,246.1,245.1,246.7,14.4066,22.1455,21.83,2.71,4.83,4.57,3.31,5.24,5.25,-1.9,-
2.02,-2.59,0.76,0.92,0.87,-40.1253,-21.7018,-
29.421,245.934,18.8521,56.5562,11.51,13.19,-6.44,0.87,-
30.5023,50,1407150.00,8548.12,101616,502642,1.54E+06,2.10E+06,12.47,121.85,13.72,17
3.8,9.36432,94.7467,425.3,425.9,426.8,427.3,9.19043,1.39,0.72,0.38,41.78,27.33,23.6
5,0.83,32.67,0.872713,15.3776,24.326,19.0273,234.47,232.552,238.371,0,0,0,0
12/4/2023
6:00,245.4,244.4,245.9,23.2871,24.9379,19.8914,5.19,5.55,4.24,5.55,5.94,4.8,-1.97,-
2.11,-2.24,0.93,0.93,0.88,-20.278,-19.6925,-
33.7155,245.13,21.8634,65.5902,14.12,15.46,-6.3,0.91,-
24.562,50,1407150.00,8548.12,101616,502644,1.54E+06,2.10E+06,12.68,121.85,14.05,173
.8,9.27152,94.7467,424.6,425.1,425.9,426.4,7.11145,1.36,1.16,1.3,22.17,27.54,29,1.2
9333,26.2367,0.911696,15.8231,24.7758,19.498,234.47,232.552,238.371,0,0,0,0
12/4/2023
6:15,248.8,247.7,249.3,13.2996,29.8644,14.3448,2.33,7.05,2.49,2.88,6.91,4.05,-
1.93,-1.55,-2.26,0.74,0.98,0.83,-41.6097,-11.9533,-
38.2293,248.477,18.7784,56.3353,11.47,12.79,-5.67,0.9,-
31.5379,50,1407150.00,8548.12,101616,502645,1.54E+06,2.10E+06,12.83,121.85,14.27,17
3.8,10.0794,94.7467,429.7,430.2,431,431.5,14.8873,1.7,1.4,1.49,50.47,23.76,41.07,1.
53333,38.4833,0.901256,15.8176,25.8539,19.6067,234.47,232.552,238.371,0,0,0,0
12/4/2023
6:30,247.5,246.8,248.3,16.6764,31.4883,20.189,3.09,7.41,4.25,3.75,7.54,4.82,-2.12,-
1.52,-2.31,0.83,0.99,0.88,-31.5141,-8.6895,-
28.4524,247.511,24.9377,74.8135,16.29,17.35,-5.98,0.94,-
23.22,50,1407160.00,8548.12,101616,502647,1.54E+06,2.10E+06,13.12,121.85,14.5,173.8
,10.6336,94.7467,427.9,428.6,429.2,429.9,18.1031,1.69,1.61,1.57,46.1,22.05,29.23,1.
6,32.46,0.93901,16.4703,26.6182,19.2818,234.47,232.552,238.371,0,0,0,0
12/4/2023
6:45,246.6,245.8,247.4,38.5336,47.3275,33.6276,9.29,11.1,7.56,9.34,11.21,8.07,-
0.93,-1.51,-2.82,1,0.99,0.94,-4.67022,-4.93904,-
19.2867,246.496,39.8065,119.42,27.93,28.42,-5.28,0.98,-
9.63198,50,1407160.00,8548.12,101616,502648,1.54E+06,2.10E+06,15.46,121.85,16.65,17
3.8,12.5754,94.7467,426.3,426.9,427.6,428.2,12.537,1.91,1.73,1.77,20.73,26.23,25.66
,1.80333,24.2067,0.983534,19.4426,31.0689,20.8141,234.47,232.552,238.371,0,0,0,0
12/4/2023
7:00,244.9,244.4,245.9,74.0704,70.2988,50.3832,17.8,16.61,11.94,17.83,16.7,12.13,-
0.95,-1.61,-2.09,1,1,0.99,-1.42342,-2.38214,-
8.67783,245.107,66.8,200.4,47.69,47.89,-4.4,1,-
4.16113,50.1,1407170.00,8548.12,101616,502649,1.54E+06,2.10E+06,20.62,121.85,21.57,
173.8,14.6163,94.7467,423.7,424.6,425,425.9,24.2798,2.04,2.08,1.93,17.79,23.63,21.2
5,1.92667,20.6833,0.995442,27.8517,38.6156,25.1839,234.47,232.552,238.371,0,0,0,0
12/4/2023
7:15,242.3,241.9,243.4,71.2642,74.1719,53.4548,16.93,17.2,12.29,17.07,17.29,12.7,-
2.22,-2.07,-3.22,0.99,0.99,0.97,-7.22694,-3.96984,-
14.1365,242.481,65.1023,195.307,45.09,45.79,-7.98,0.98,-
8.62535,50,1407180.00,8548.12,101616,502651,1.54E+06,2.10E+06,29.93,121.85,30.61,17
3.8,16.8331,94.7467,419.2,420.2,420.5,421.4,19.3054,2.59,2.74,2.59,22.52,25.52,24.2
7,2.64,24.1033,0.983998,42.4478,51.8114,34.8824,234.47,232.552,238.371,0,0,0,0
12/4/2023
7:30,244.8,244.4,245.9,91.9229,80.1327,74.3315,22.09,18.93,16.6,22.12,19.01,16.86,-
1.15,-1.72,-2.94,1,1,0.98,-1.38685,-2.35382,-
8.53638,245.031,82.8156,248.447,59.03,59.3,-5.98,1,-
4.08588,50,1407200.00,8548.12,101616,502652,1.54E+06,2.10E+06,38.68,121.85,39.19,17
3.8,17.1837,94.7467,423.4,424.5,424.7,425.8,18.2828,2.19,2.21,2.09,18.04,25.58,22.5
,2.16333,22.04,0.994826,56.2573,62.6263,45.7315,234.47,232.552,238.371,0,0,0,0
12/4/2023
7:45,241.4,241.5,242.6,111.553,95.672,87.3345,26.55,22.4,20.29,26.58,22.51,20.71,-
1.27,-2.15,-4.17,1,1,0.98,-1.68383,-2.99189,-
10.1471,241.308,98.4087,295.226,69.19,70.6,-7.7,0.99,-
4.87473,50,1407210.00,8548.12,101616,502654,1.54E+06,2.10E+06,49.63,121.85,50.03,17
3.8,19.3309,94.7467,418.1,419.1,419,420,24.5928,2.41,2.76,2.53,17.26,23.03,21.93,2.
56667,20.74,0.994255,76.5095,74.2998,59.2779,234.47,232.552,238.371,0,0,0,0
12/4/2023
8:00,243.1,243.5,244.2,110.905,83.1199,88.231,26.45,19.25,20.7,26.5,19.5,21.08,-
1.65,-3.12,-4.01,1,0.99,0.99,-1.61482,-5.98137,-
9.50884,243.625,93.0576,279.173,65.7,66.22,-8.3,0.99,-
5.83323,50,1407230.00,8548.12,101616,502656,1.54E+06,2.10E+06,57.3,121.85,57.69,173
.8,20.3812,94.7467,421.5,422.4,422.2,423.1,25.661,2.31,2.59,2.32,19.25,28.16,22,2.4
0667,23.1367,0.991397,89.6538,82.0083,70.879,234.47,232.552,238.371,0,0,0,0
12/4/2023
8:15,242.7,242.6,244.1,92.5841,104.159,89.4604,21.63,24.35,20.74,22.06,24.5,21.19,-
2.66,-2.74,-4.32,0.99,0.99,0.98,-4.77081,-3.56112,-
10.0595,243.154,94.5767,283.73,66.37,67.06,-9.58,0.99,-
6.12574,50,1407250.00,8548.12,101616,502658,1.54E+06,2.10E+06,62.55,121.85,63.02,17
3.8,18.233,94.7467,420.3,421.6,421.7,423,24.4406,2.41,2.62,2.49,25.19,23.71,24.58,2
.50667,24.4933,0.989812,97.3352,87.0332,81.0468,234.47,232.552,238.371,0,0,0,0
12/4/2023
8:30,241.6,241.6,243.1,97.7277,129.477,97.0485,21.95,30.58,22.51,22.31,30.71,22.98,
-3.99,-2.83,-4.63,0.98,1,0.98,-8.22361,-2.97712,-
9.59999,242.082,109.268,327.804,76.01,76.89,-11.54,0.99,-
6.93357,50,1407260.00,8548.12,101616,502661,1.54E+06,2.10E+06,66.39,121.85,66.99,17
3.8,19.2166,94.7467,418.4,419.7,419.7,421,40.374,2.5,2.64,2.58,27,18.88,23.52,2.573
33,23.1333,0.987916,100.212,94.5764,88.2744,234.47,232.552,238.371,0,0,0,0
12/4/2023
8:45,241.1,241.2,242.2,92.5616,98.8247,98.2325,20.93,22.8,22.66,21.44,22.9,23.25,-
4.62,-3.21,-4.85,0.98,0.99,0.98,-9.86795,-4.60945,-
9.98005,241.56,96.323,288.927,66.12,67.63,-12.97,0.98,-
8.61242,49.9,1407280.00,8548.12,101616,502665,1.54E+06,2.10E+06,68.61,121.85,69.41,
173.8,17.0714,94.7467,417.8,418.7,418.5,419.4,9.2085,2.37,2.68,2.47,29.79,27.11,24.
17,2.50667,27.0233,0.981536,98.262,101.565,94.3801,234.47,232.552,238.371,0,0,0,0
12/4/2023
9:00,244.7,245.1,245.7,110.039,108.717,112.357,25.82,25.62,26.9,26.16,25.87,27.04,-
4.16,-3.6,-2.75,0.99,0.99,0.99,-6.81084,-4.697,-
4.31625,245.036,110.52,331.559,78.34,79.07,-10.76,0.99,-
5.38233,50,1407300.00,8548.12,101616,502668,1.54E+06,2.10E+06,69.38,121.85,70.32,17
3.8,15.2729,94.7467,423.9,424.9,424.5,425.4,2.42578,2.4,2.62,2.5,24.44,24.89,22.1,2
.50667,24.7567,0.990324,95.6065,105.222,97.9729,234.47,232.552,238.371,0,0,0,0
12/4/2023
9:15,244,244.3,244.8,109.788,103.745,106.749,25.66,24.02,25.3,26.08,23.89,25.46,-
3.77,-4.21,-2.86,0.99,0.98,0.99,-6.0054,-6.42031,-
4.17446,244.547,104.963,314.888,74.03,74.82,-10.81,0.99,-
5.80519,50,1407320.00,8548.12,101616,502670,1.54E+06,2.10E+06,71.2,121.85,72.18,173
.8,15.332,94.7467,423.4,424.1,423.9,424.6,4.88,1.56,2.11,2.51,25.14,27.81,22.99,2.0
6,25.3133,0.988737,97.1676,106.469,102.706,234.47,232.552,238.371,0,0,0,0
12/4/2023
9:30,247.4,247.5,248.1,109.532,103.169,100.219,25.69,24.28,23.47,26.01,24.53,27.96,
-4.21,-3.45,-2.51,0.99,0.99,1,-6.52863,-4.83416,-
5.39068,247.633,109.196,327.587,77.92,78.75,-11.36,0.99,-
5.25249,50,1407340.00,8548.12,101616,502673,1.54E+06,2.10E+06,72.17,121.85,73.16,17
3.8,12.9121,94.7467,428.4,428.9,429,429.5,13.877,2.35,2.56,2.45,25.47,23.84,23.37,2
.45333,24.2267,0.989764,100.519,105.555,104.014,234.47,232.552,238.371,0,0,0,0
12/4/2023
9:45,243.7,243.6,244.1,94.6642,106.606,83.4019,21.5,24.79,18.54,22.08,25.26,20.45,-
4.99,-3.91,-5.63,0.97,0.99,0.96,-10.3433,-5.95081,-
15.024,243.787,95.5026,286.508,65.64,67.24,-14.57,0.98,-
10.4473,50,1407350.00,8548.12,101616,502677,1.54E+06,2.10E+06,72.05,121.85,73.12,17
3.8,12.0665,94.7467,421.9,422.4,422.4,422.9,24.7472,2.58,2.99,2.25,29.31,20.64,31.1
1,2.60667,27.02,0.977027,102.94,103.804,102.667,234.47,232.552,238.371,0,0,0,0
12/4/2023
10:00,244.4,244.4,244.8,93.6307,112.812,90.5422,21.42,26.56,20.74,22,26.47,22.47,-
4.99,-3.47,-5.05,0.97,0.99,0.97,-10.2992,-4.44448,-
10.8016,244.537,98.8365,296.51,67.89,69.21,-13.45,0.98,-
8.66484,50,1407370.00,8548.12,101616,502680,1.54E+06,2.10E+06,71.08,121.85,72.25,17
3.8,12.1821,94.7467,423.3,423.7,423.6,424,17.88,2.32,2.62,2.42,28.11,25.9,29.1,2.45
333,27.7033,0.982203,103.345,103.257,98.9966,234.47,232.552,238.371,0,0,0,0
12/4/2023
10:15,244.8,245.1,245.7,93.8514,103.932,87.5879,21.54,23.61,20.1,22.02,24.02,20.62,
-4.82,-4.44,-4.56,0.98,0.98,0.98,-9.90143,-7.14455,-
9.93628,245.183,98.9177,296.753,68.81,70.23,-14.09,0.98,-
8.85756,50,1407390.00,8548.12,101616,502684,1.54E+06,2.10E+06,68.88,121.85,70.23,17
3.8,12.3671,94.7467,424.4,425.1,424.8,425.4,7.07629,2.38,2.81,2.6,27.4,29.3,28.17,2
.59667,28.29,0.979244,101.061,103.534,93.0134,234.47,232.552,238.371,0,0,0,0
12/4/2023
10:30,244.5,244.7,245.3,92.5894,101.437,114.235,21.28,23.26,27.26,21.84,23.8,27.54,
-4.9,-5.05,-4.17,0.97,0.98,0.99,-10.3035,-9.02905,-
6.66063,244.846,99.798,299.394,69.47,70.89,-14.15,0.98,-
8.85624,50,1407400.00,8548.12,101616,502687,1.54E+06,2.10E+06,68.09,121.85,69.51,17
3.8,13.1184,94.7467,423.8,424.6,424.4,425.1,5.71667,2.37,2.78,2.5,28.54,29.58,23.77
,2.55,27.2967,0.980274,100.24,103.353,91.0645,234.47,232.552,238.371,0,0,0,0
12/4/2023
10:45,244.2,244.2,244.7,87.0748,99.1244,96.7667,19.71,22.8,22.46,20.29,23.22,22.99,
-4.81,-4.37,-4.89,0.97,0.98,0.98,-10.55,-7.46161,-
9.71432,244.314,93.9869,281.961,64.54,66.89,-14.07,0.98,-
9.31526,50,1407420.00,8548.12,101616,502691,1.54E+06,2.10E+06,67.75,121.85,69.17,17
3.8,11.9182,94.7467,422.8,423.3,423.3,423.7,11.202,2.49,2.82,2.6,32.85,27.33,23.71,
2.63667,27.9633,0.977084,97.9158,102.927,92.3956,234.47,232.552,238.371,0,0,0,0
12/4/2023
11:00,243.9,244.3,244.9,101.297,108.355,90.2682,24.47,25.36,20.73,24.86,25.59,21.32
,-4.43,-3.44,-4.98,0.98,0.99,0.97,-7.69678,-4.56911,-
11.2349,244.398,101.128,303.384,70.54,71.69,-12.77,0.98,-
7.82879,50,1407440.00,8548.12,101616,502694,1.54E+06,2.10E+06,67.67,121.85,69.09,17
3.8,11.2048,94.7467,422.7,423.7,423.3,424.3,22.0504,2.33,2.75,2.56,26.69,25.09,28.1
7,2.57667,26.65,0.985105,96.2468,102.755,93.8347,234.47,232.552,238.371,0,0,0,0
12/4/2023
11:15,244.6,244.9,245.7,93.4838,98.3142,98.4446,20.52,23.66,23.37,20.97,24.07,23.85
,-4.3,-4.44,-4.77,0.98,0.98,0.98,-8.73207,-7.12927,-
9.52858,245.202,98.6393,295.918,68.78,70.11,-13.61,0.98,-
8.46331,50,1407450.00,8548.12,101616,502698,1.54E+06,2.10E+06,68.2,121.85,69.6,173.
8,10.9882,94.7467,424.2,425.2,424.9,425.9,9.59607,2.35,2.84,2.62,29.49,29.47,25.62,
2.60333,28.1933,0.979999,95.7642,103.731,95.5216,234.47,232.552,238.371,0,0,0,0
12/4/2023
11:30,244.9,245.2,245.8,85.121,101.92,105.335,19.15,23.74,24.9,19.81,23.91,25.26,-
5.05,-3.87,-4.29,0.97,0.99,0.98,-12.1141,-4.72841,-
8.25039,245.108,97.2073,291.622,67.39,68.62,-12.98,0.98,-
8.36432,50,1407470.00,8548.12,101616,502701,1.54E+06,2.10E+06,68.39,121.85,69.73,17
3.8,10.6662,94.7467,423.9,424.8,424.7,425.5,18.0768,2.63,2.87,2.65,33.01,27.76,25.1
7,2.71667,28.6467,0.981645,94.5321,103.508,97.4344,234.47,232.552,238.371,0,0,0,0
12/4/2023
11:45,244.6,244.9,245.6,90.1328,110.627,90.3671,20.47,26.29,20.98,20.47,26.54,21.54
,-5.05,-3.61,-4.85,0.97,0.99,0.97,-11.4215,-5.02951,-
10.7475,245.111,97.2114,291.634,67.5,69.33,-13.06,0.98,-
8.79341,50,1407490.00,8548.12,101616,502704,1.54E+06,2.10E+06,68.1,121.85,69.44,173
.8,12.1302,94.7467,424,425,424.7,425.6,18.4021,2.33,2.63,2.43,32.93,25.46,26.53,2.4
6333,28.3067,0.980267,93.0524,104.207,97.0113,234.47,232.552,238.371,0,0,0,0
12/4/2023
12:00,245.7,245.9,246.9,96.1492,104.832,85.9312,22.31,24.67,19.61,22.77,24.87,20.4,
-4.57,-3.11,-5.6,0.98,0.99,0.96,-8.93291,-3.89946,-
13.9758,246.149,97.0691,291.207,67.4,70,-13.13,0.98,-
8.66718,50,1407500.00,8548.12,101616,502708,1.54E+06,2.10E+06,67.67,121.85,69.02,17
3.8,12.9652,94.7467,425.8,426.8,426.6,427.4,12.9191,2.41,2.74,2.63,27.43,27.27,24.3
5,2.49333,27.4267,0.981498,92.6549,104.265,95.5164,234.47,232.552,238.371,0,0,0,0
12/4/2023
12:15,245.6,245.8,246.8,88.8049,98.5448,88.3763,20.25,22.95,20.31,20.8,24.71,21.14,
-4.94,-3.85,-5.16,0.97,0.99,0.97,-11.0437,-5.62208,-
12.2659,246.164,95.8265,287.48,66.46,67.97,-14.26,0.98,-
9.59501,50.1,1407520.00,8548.12,101616,502711,1.54E+06,2.10E+06,66.55,121.85,67.96,
173.8,14.4945,94.7467,425.8,426.8,426.7,427.7,16.3468,2.29,2.65,2.43,29.88,27.56,28
,2.45667,28.48,0.977857,90.1291,103.812,94.0456,234.47,232.552,238.371,0,0,0,0
12/4/2023
12:30,245.5,245.3,246.1,84.4622,98.4532,87.6278,19.03,22.86,20.08,19.71,22.58,20.77
,-5.14,-3.99,-5.31,0.97,0.98,0.97,-12.4944,-6.70835,-
12.5187,245.398,90.115,270.345,61.69,63.76,-14.67,0.97,-
10.4118,50,1407540.00,8548.12,101616,502715,1.54E+06,2.10E+06,65.41,121.85,66.91,17
3.8,15.5253,94.7467,424.9,425.7,425.8,426.5,9.0033,2.35,2.6,2.49,31.19,29.59,28.66,
2.48,29.8133,0.9736,88.3553,103.575,91.8876,234.47,232.552,238.371,0,0,0,0
12/4/2023
12:45,245.2,245.2,246.2,89.5355,91.3032,89.462,20.28,21.67,20.18,20.51,22.28,21.05,
-4.99,-4.44,-5.59,0.97,0.98,0.96,-11.0521,-8.06551,-
13.4284,245.545,88.9595,266.879,61.03,62.82,-14.9,0.97,-
10.9595,50,1407550.00,8548.12,101616,502719,1.54E+06,2.10E+06,64.22,121.85,65.8,173
.8,14.8418,94.7467,424.6,425.5,425.6,426.5,7.55151,2.35,2.67,2.48,32.23,30.47,28.81
,2.47333,30.5033,0.971483,87.7745,101.721,89.8342,234.47,232.552,238.371,0,0,0,0
12/4/2023
13:00,246,245.9,246.9,80.0977,94.4222,83.9069,18.17,22.06,19.41,18.76,22.41,19.95,-
4.7,-3.96,-4.57,0.97,0.98,0.97,-11.829,-7.14764,-
10.7065,246.103,81.9043,245.713,56.28,57.76,-13.02,0.97,-
9.90944,50,1407570.00,8548.12,101616,502722,1.54E+06,2.10E+06,63.24,121.85,64.84,17
3.8,13.9817,94.7467,425.8,426.4,426.6,427.3,9.51147,2.25,2.46,2.38,34.56,29.62,28.5
5,2.36333,30.91,0.974533,86.7214,99.4531,89.1761,234.47,232.552,238.371,0,0,0,0
12/4/2023
13:15,245.2,245,246.1,61.0598,88.2723,64.7856,13.31,20.88,14.74,14.07,21.22,15.42,-
4.56,-3.79,-4.51,0.95,0.98,0.96,-16.1892,-6.96533,-
15.3893,245.52,71.5745,214.724,48.6,50.25,-12.78,0.97,-
12.7749,49.9,1407580.00,8548.12,101616,502725,1.54E+06,2.10E+06,59.7,121.85,61.28,1
73.8,12.3461,94.7467,424.8,425.5,425.6,426.3,23.891,2.03,2.2,1.99,37.54,28.18,27.28
,2.07667,31,0.966765,83.2571,93.2977,83.9019,234.47,232.552,238.371,0,0,0,0
12/4/2023
13:30,244.6,244.6,245.4,66.9518,78.6311,64.0039,15.18,17.96,14.57,15.72,17.07,14.67
,-3.94,-3.67,-4.4,0.97,0.98,0.95,-11.4787,-8.61036,-
15.9861,244.914,68.988,206.964,47.07,48.6,-12.09,0.97,-
11.9451,50,1407590.00,8548.12,101616,502728,1.54E+06,2.10E+06,55.73,121.85,57.3,173
.8,12.9062,94.7467,423.7,424.3,424.3,424.9,13.6774,1.92,1.83,1.89,30.75,28.85,26.93
,2.03333,29.5033,0.967884,78.02,88.3177,77.523,234.47,232.552,238.371,0,0,0,0
12/4/2023
13:45,244.4,244.4,245.4,56.9062,72.8036,63.3799,12.62,16.53,14.36,13.21,16.93,15.04
,-3.91,-3.65,-4.46,0.96,0.98,0.95,-13.6866,-8.32884,-
15.335,244.73,64.609,193.827,43.45,45.06,-11.94,0.96,-
12.3604,50,1407600.00,8548.12,101616,502731,1.54E+06,2.10E+06,51.47,121.85,52.97,17
3.8,14.3974,94.7467,423.4,424.3,424.2,425,15.3413,1.98,2.22,2.06,38.12,32.87,27.67,
2.08667,32.8867,0.966463,71.6703,83.343,70.5986,234.47,232.552,238.371,0,0,0,0
12/4/2023
14:00,244.5,244.6,245.4,72.6676,84.6071,73.9429,16.09,19.5,16.88,16.72,19.82,17.54,
-4.52,-3.56,-4.8,0.96,0.98,0.96,-13.1558,-6.54373,-
14.2395,244.742,76.7175,230.153,50.81,52.4,-12.79,0.97,-
11.4741,50,1407620.00,8548.12,101616,502734,1.54E+06,2.10E+06,48.89,121.85,50.35,17
3.8,15.8128,94.7467,423.4,424.1,424.1,424.8,22.8755,2.16,2.3,2.2,36.01,30.16,27.57,
2.22,31.2467,0.973394,67.3368,81.1138,66.1377,234.47,232.552,238.371,0,0,0,0
12/4/2023
14:15,243.7,243.7,244.9,79.1775,98.1707,83.8516,17.64,22.67,19.13,18.43,23.02,19.33
,-5,-4.05,-5.34,0.96,0.98,0.96,-12.7845,-6.5118,-
13.2626,243.93,91.0709,273.213,60.18,61.9,-14.49,0.97,-
10.9888,50,1407630.00,8548.12,101616,502738,1.54E+06,2.10E+06,50.43,121.85,51.93,17
3.8,16.3521,94.7467,421.9,422.9,422.9,423.9,17.0116,2.23,2.53,2.35,32.68,32.05,26.2
5,2.37,30.3267,0.97235,68.6281,84.0079,68.8528,234.47,232.552,238.371,0,0,0,0
12/4/2023
14:30,244.6,244.2,245.7,82.4222,104.703,84.6927,18.36,24.23,19,19.17,24.57,21.09,-
5.48,-4.87,-5.65,0.96,0.98,0.96,-13.2481,-8.25073,-
13.9174,244.861,92.6365,277.91,63.25,65.23,-15.95,0.97,-
11.8054,50,1407650.00,8548.12,101616,502741,1.54E+06,2.10E+06,53.41,121.85,54.97,17
3.8,16.507,94.7467,423.5,424.3,424.7,425.5,7.78076,2.33,2.57,2.41,32.83,27.31,28.41
,2.43667,29.5167,0.967052,72.7877,88.4626,73.4381,234.47,232.552,238.371,0,0,0,0
12/4/2023
14:45,244.4,244.4,245.4,80.4156,97.8563,85.9091,17.85,22.65,19.73,19.91,22.92,20.35
,-5.15,-3.74,-4.63,0.97,0.99,0.98,-12.3821,-5.68354,-
9.99619,244.755,91.0808,273.242,62.55,64.01,-13.59,0.98,-
9.35394,50,1407660.00,8548.12,101616,502745,1.54E+06,2.10E+06,57.59,121.85,59.25,17
3.8,17.3427,94.7467,423.4,424.3,424.3,425.2,15.6818,2.33,2.56,2.51,34.15,29.3,28.67
,2.46333,30.7067,0.975954,77.6906,95.0328,80.3208,234.47,232.552,238.371,0,0,0,0
12/4/2023
15:00,244.9,244.6,246.1,80.6155,112.311,89.0787,17.86,27.38,20.62,18.55,27.59,21.25
,-5.02,-3.39,-5.15,0.96,0.99,0.97,-12.0189,-3.51116,-
11.8476,245.233,95.7542,287.263,66.47,67.82,-13.44,0.98,-
8.46027,50,1407680.00,8548.12,101616,502749,1.54E+06,2.10E+06,60.58,121.85,62.28,17
3.8,17.6471,94.7467,423.9,425,425.2,426.3,27.0433,2.37,2.6,2.48,30.49,27.05,26.43,2
.48333,27.99,0.979134,81.1642,99.3912,85.4399,234.47,232.552,238.371,0,0,0,0
12/4/2023
15:15,244.4,244.3,245.5,108.763,99.6847,86.9257,24.49,23.35,20,24.97,23.66,20.6,-
4.85,-3.8,-4.96,0.98,0.99,0.97,-9.07866,-6.00523,-
11.639,244.785,97.2377,291.713,67.5,68.88,-13.73,0.98,-
8.8587,50,1407690.00,8548.12,101616,502752,1.54E+06,2.10E+06,62.52,121.85,64.16,173
.8,18.9208,94.7467,423.4,424.3,424.4,425.3,16.9734,2.42,2.75,2.48,25.49,28.85,27.34
,2.55,27.2267,0.980447,83.0212,102.714,87.9047,234.47,232.552,238.371,0,0,0,0
12/4/2023
15:30,244.5,244.2,245.3,78.2025,94.682,93.2407,17.24,21.81,21.73,17.98,22.11,22.1,-
5.12,-3.62,-4.91,0.96,0.99,0.98,-13.759,-5.43016,-
11.0898,244.729,88.1912,264.573,60.38,61.9,-13.64,0.98,-
10.1805,50,1407710.00,8548.12,101616,502755,1.54E+06,2.10E+06,63.46,121.85,64.99,17
3.8,18.3159,94.7467,423.3,424,424.2,424.9,18.7908,2.35,2.61,2.37,36.46,29.21,25.2,2
.46333,30.2967,0.976203,84.3757,103.135,89.2675,234.47,232.552,238.371,0,0,0,0
12/4/2023
15:45,243.9,244,245.1,92.0575,97.4456,80.3174,20.88,22.35,18.17,21.94,22.77,19.56,-
5.38,-4.43,-4.98,0.97,0.98,0.97,-11.3233,-7.31964,-
13.3422,244.317,92.3896,277.169,63.19,64.84,-14.51,0.97,-
10.844,49.9,1407730.00,8548.12,101616,502759,1.54E+06,2.10E+06,63.12,121.85,64.6,17
3.8,17.1763,94.7467,422.7,423.8,423.8,424.8,15.5032,2.39,2.58,2.36,29.38,29.21,29.2
8,2.44333,29.29,0.973177,85.2566,101.693,88.1648,234.47,232.552,238.371,0,0,0,0
12/4/2023
16:00,244.7,244.4,245.8,106.838,91.0796,74.8773,25.18,21.03,16.76,24.8,21.25,17.77,
-3,-3.34,-5.33,0.99,0.99,0.95,-4.54233,-5.17662,-
14.9545,244.879,91.5491,274.647,63.35,64.36,-11.37,0.98,-
8.00348,50,1407740.00,8548.12,101616,502762,1.54E+06,2.10E+06,63.06,121.85,64.52,17
3.8,16.9601,94.7467,423.5,424.4,424.7,425.8,24.5393,2.26,2.53,2.38,23.34,30.63,31.6
,2.38667,29.5067,0.97679,87.3947,101.023,86.2122,234.47,232.552,238.371,0,0,0,0
12/4/2023
16:15,245.5,244.7,246.2,58.6178,91.1464,67.0115,12.6,21.21,14.93,13.32,21.44,15.86,
-4.34,-3.25,-4.92,0.95,0.99,0.95,-15.8428,-3.96692,-
16.4824,245.455,72.3596,217.505,48.98,50.58,-12.62,0.97,-
12.5626,50,1407750.00,8548.12,101616,502765,1.54E+06,2.10E+06,61.14,121.85,62.59,17
3.8,17.3318,94.7467,424.4,425.1,425.7,426.4,22.7544,2.26,2.41,2.31,40.73,29.51,32.5
6,2.32667,34.2667,0.968114,86.7097,98.2527,81.6657,234.47,232.552,238.371,0,0,0,0
12/4/2023
16:30,246.3,245.9,247.7,78.6632,90.8715,66.1725,18.53,21.49,14.8,18.64,19.46,15.1,-
2.05,-3.39,-5,0.99,0.98,0.94,-3.74496,-6.56227,-
16.147,246.601,74.8722,224.617,51.87,53.38,-10.25,0.98,-
8.81287,50,1407770.00,8548.12,101616,502768,1.54E+06,2.10E+06,58.36,121.85,59.79,17
3.8,18.6816,94.7467,426.4,427.4,427.8,428.9,8.59741,2.15,2.48,2.46,24.76,40.46,36.5
1,2.36333,33.91,0.981243,83.4315,95.1469,76.3157,234.47,232.552,238.371,0,0,0,0
12/4/2023
16:45,245.1,245,246.5,62.1754,69.3274,53.4421,14.39,15.9,11.43,15.43,16.15,12.27,-
2.67,-2.82,-4.46,0.98,0.98,0.93,-7.68871,-5.97416,-
17.0918,245.515,61.8947,185.684,42.17,43.26,-9.66,0.98,-
10.2516,50,1407780.00,8548.12,101616,502771,1.54E+06,2.10E+06,54.92,121.85,56.2,173
.8,19.8442,94.7467,424.4,425.6,425.7,426.8,10.6447,2.23,2.51,2.46,29.87,32.92,36.17
,2.4,32.9867,0.973905,79.0108,90.5817,69.841,234.47,232.552,238.371,0,0,0,0
12/4/2023
17:00,247,246.3,247.7,64.403,70.9417,47.425,15.46,16.51,10.16,15.59,16.71,10.99,-
2.98,-2.61,-4.21,0.98,0.99,0.92,-11.3755,-5.08667,-
21.8861,247.079,58.7021,176.107,39.69,40.92,-9.92,0.97,-
12.8364,50,1407790.00,8548.12,101616,502773,1.54E+06,2.10E+06,50.75,121.85,51.93,17
3.8,21.2913,94.7467,427.4,428,428.8,429.3,25.6161,2.18,2.37,2.25,27.39,30.51,39.04,
2.28,32.54,0.97089,72.5268,85.5389,63.2787,234.47,232.552,238.371,0,0,0,0
12/4/2023
17:15,248.3,247.3,248.9,57.599,63.5651,40.553,13.41,14.68,8.78,14.02,14.93,9.93,-
3.34,-2.84,-3.17,0.97,0.98,0.95,-12.6851,-5.60251,-
17.6336,248.106,55.4192,166.258,38.09,39.29,-9.62,0.97,-
12.5852,50,1407800.00,8548.12,101616,502775,1.54E+06,2.10E+06,46.16,121.85,47.27,17
3.8,21.6239,94.7467,428.9,429.5,430.3,430.9,20.5304,2.53,2.59,2.46,28.07,32.13,37.5
6,2.52667,32.5867,0.974398,66.4345,79.036,56.3088,234.47,232.552,238.371,0,0,0,0
12/4/2023
17:30,249.6,248.9,250.5,45.825,64.1621,36.2551,9.64,15.13,7.49,10.18,15.34,8.44,-
3.26,-2.51,-3.89,0.95,0.99,0.89,-16.1552,-5.81005,-
27.2276,249.643,48.1559,144.468,32.48,35.01,-9.43,0.96,-
16.09,50,1407810.00,8548.12,101616,502778,1.54E+06,2.10E+06,42.47,121.85,43.56,173.
8,22.9443,94.7467,431.7,432.4,433.1,433.8,20.2999,2.21,2.29,2.29,36.32,29.08,41.24,
2.26333,35.5467,0.955992,60.8509,74.8172,50.1121,234.47,232.552,238.371,0,0,0,0
12/4/2023
17:45,245.8,245.4,246.8,53.7052,55.7723,42.5397,12.77,12.77,9.55,12.83,13.05,9.99,-
1.25,-2.67,-2.91,1,0.98,0.94,-3.76162,-7.67927,-
18.764,246.114,49.978,149.934,34.55,35.29,-7.18,0.98,-
9.35778,50,1407820.00,8548.12,101616,502780,1.54E+06,2.10E+06,38.5,121.85,39.58,173
.8,22.4555,94.7467,425.5,426.4,426.8,427.7,20.4464,2.1,2.27,2.29,23.18,31.45,32.63,
2.22,29.0867,0.978756,55.3838,68.783,44.4811,234.47,232.552,238.371,0,0,0,0
12/4/2023
18:00,247.2,246.5,248.3,28.4382,37.3285,25.4149,6.58,8.2,5.08,6.71,8.61,5.76,-
1.28,-2.61,-2.71,0.98,0.95,0.88,-9.85645,-13.4332,-
27.53,247.352,30.246,90.7382,19.79,20.86,-6.6,0.95,-
16.9399,50,1407820.00,8548.12,101616,502782,1.54E+06,2.10E+06,34.26,121.85,35.36,17
3.8,20.6787,94.7467,427.7,428.6,429.2,430.2,15.004,2.14,2.18,2.06,31.76,37.23,46.62
,2.12667,38.5367,0.953769,49.5458,61.9277,39.4607,234.47,232.552,238.371,0,0,0,0
12/4/2023
18:15,248.3,247.5,249.2,21.8025,34.385,21.8643,4.35,7.65,4.34,5.63,8.05,5.07,-
2.22,-2.51,-2.63,0.92,0.95,0.86,-21.4566,-14.0228,-
30.1546,248.425,25.772,77.3159,16.51,18.04,-7.25,0.91,-
23.1607,50,1407830.00,8548.12,101616,502783,1.54E+06,2.10E+06,29.01,121.85,30.11,17
3.8,18.3196,94.7467,429.4,430.3,431,431.8,12.9652,1.59,1.65,1.66,38.84,34.04,39.67,
1.60333,38.0033,0.913682,41.5314,53.5411,33.5064,234.47,232.552,238.371,0,0,0,0
12/4/2023
18:30,248.9,248.1,250,22.719,33.6904,23.8387,5.2,7.76,4.94,6.09,7.96,5.61,-1.57,-
1.75,-2.66,0.97,0.98,0.88,-14.7225,-8.03221,-
27.5999,248.948,27.0829,84.609,19.01,20.2,-5.9,0.96,-
18.0284,50,1407830.00,8548.12,101616,502785,1.54E+06,2.10E+06,24.62,121.85,25.71,17
3.8,15.1585,94.7467,429.9,430.9,431.6,432.5,10.3944,1.61,1.49,1.79,25.8,32.77,35.65
,1.63,31.4067,0.943709,35.1387,45.3581,29.5891,234.47,232.552,238.371,0,0,0,0
12/4/2023
18:45,249.2,248.1,250.1,18.7086,30.8584,19.7679,4.07,6.93,3.95,4.42,7.18,4.62,-
1.76,-2.06,-2.41,0.92,0.96,0.85,-22.9292,-11.3204,-
30.4598,249.207,23.0258,69.0774,14.89,16.14,-6.23,0.92,-
21.5897,50,1407840.00,8548.12,101616,502786,1.54E+06,2.10E+06,20.05,121.85,21.18,17
3.8,14.3312,94.7467,430.6,431.4,432.3,433.1,11.2324,1.58,1.61,1.54,33.05,35.44,38.4
9,1.57667,35.66,0.922025,27.2987,39.0129,24.7859,234.47,232.552,238.371,0,0,0,0
12/4/2023
19:00,249.8,248.7,250.8,14.449,28.9008,18.9667,2.46,6.7,3.73,3.32,6.99,4.45,-2.22,-
2,-2.44,0.74,0.96,0.84,-40.7735,-15.6689,-
32.2133,249.693,20.839,62.517,12.93,14.55,-6.67,0.89,-
29.4869,50,1407840.00,8548.12,101616,502788,1.54E+06,2.10E+06,17.03,121.85,18.24,17
3.8,12.7674,94.7467,431.5,432.3,433.3,434.1,12.7388,1.52,1.55,1.43,43.59,23.89,37.2
9,1.5,34.9233,0.888104,22.2161,34.0555,22.0769,234.47,232.552,238.371,0,0,0,0
12/4/2023
19:15,249.5,248.4,250.6,16.3418,23.453,18.8484,3.33,5.41,3.64,3.79,5.58,4.43,-
1.82,-1.35,-2.54,0.88,0.97,0.82,-27.7777,-12.2153,-
33.6292,249.455,19.7692,59.3075,12.37,13.62,-5.72,0.91,-
24.9458,50,1407840.00,8548.12,101616,502790,1.54E+06,2.10E+06,15.05,121.85,16.37,17
3.8,11.9363,94.7467,431,432,433,433.9,5.57922,1.56,1.5,1.49,38.8,29.51,37.71,1.5166
7,35.34,0.919382,18.636,30.8765,20.7092,234.47,232.552,238.371,0,0,0,0
12/4/2023
19:30,249.9,248.8,251,13.7883,24.9812,18.8293,2.55,5.87,3.65,3.6,5.96,4.44,-1.92,-
1.03,-2.52,0.81,0.98,0.82,-34.7228,-7.69489,-
33.262,249.912,20.4242,61.2726,12.9,14.02,-5.51,0.92,-
23.2788,50,1407850.00,8548.12,101616,502791,1.54E+06,2.10E+06,13.96,121.85,15.26,17
3.8,10.4045,94.7467,431.8,432.7,433.7,434.6,10.3352,1.47,1.49,1.41,40.4,29.38,37.57
,1.45667,35.7833,0.912598,17.3095,28.4441,19.7442,234.47,232.552,238.371,0,0,0,0
12/4/2023
19:45,245.8,244.7,246.9,14.0289,24.4983,14.1509,2.13,5.71,2.33,3.18,5.8,3.26,-
2.36,-1.02,-2.28,0.67,0.98,0.71,-46.7352,-8.33176,-
44.2849,245.728,17.5005,52.5016,10.13,11.59,-5.64,0.87,-
33.1173,50,1407850.00,8548.12,101616,502792,1.54E+06,2.10E+06,12.79,121.85,14.13,17
3.8,8.75559,94.7467,424.4,425.4,426.3,427.2,10.324,1.4,1.4,1.3,42.74,25.76,40.15,1.
36667,36.2167,0.873394,16.106,25.7595,19.1507,234.47,232.552,238.371,0,0,0,0
12/4/2023
20:00,245.9,244.8,247,14.7911,24.2101,14.2157,2.81,5.62,2.21,3.29,5.72,3.29,-1.93,-
1.06,-2.44,0.81,0.98,0.67,-35.1696,-8.97652,-
48.4392,245.795,17.6467,52.9402,10.49,11.82,-5.44,0.89,-
30.8618,50,1407850.00,8548.12,101616,502794,1.54E+06,2.10E+06,12.24,121.85,13.56,17
3.8,8.83016,94.7467,424.7,425.7,426.6,427.6,9.47083,1.42,1.31,1.35,41.05,26.48,39.2
5,1.42667,35.5933,0.887575,15.635,25.1738,18.1627,234.47,232.552,238.371,0,0,0,0
12/4/2023
20:15,245.6,244.5,246.6,14.5497,23.1674,13.9133,2.73,5.38,2.33,3.23,5.52,3.19,-
1.73,-1.23,-2.27,0.84,0.97,0.82,-31.5962,-11.2847,-
30.0545,245.538,18.4908,55.4728,10.62,11.81,-5.15,0.9,-
28.7031,50,1407860.00,8548.12,101616,502795,1.54E+06,2.10E+06,11.83,121.85,13.07,17
3.8,9.09847,94.7467,424.5,425.3,426.3,427.1,9.25891,1.39,1.29,1.27,42.66,26.45,38.9
8,0.913333,36.0467,0.896982,15.5502,24.8495,16.8218,234.47,232.552,238.371,0,0,0,0
12/4/2023
20:30,245.7,244.6,246.9,14.3053,28.8309,13.7212,2.54,6.75,2.41,3.24,6.88,3.17,-
2.06,-1.35,-2.06,0.8,0.98,0.76,-37.6376,-10.0278,-
39.9116,245.719,18.9834,56.9502,11.73,12.94,-5.46,0.91,-
29.2916,50,1407860.00,8548.12,101616,502797,1.54E+06,2.10E+06,11.83,121.85,13.06,17
3.8,10.1525,94.7467,424.5,425.6,426.5,427.5,15.0223,1.26,1.39,1.34,45.79,21.74,39.0
2,1.33,35.5167,0.907128,16.6632,25.0637,15.6351,234.47,232.552,238.371,0,0,0,0
12/4/2023
20:45,245.7,244.6,246.9,15.2456,25.3779,13.9512,2.75,5.84,2.23,3.22,5.91,3.24,-
2.15,-1.3,-2.33,0.74,0.97,0.69,-39.1936,-11.8664,-
45.8741,245.778,17.4204,52.2614,10.15,11.69,-5.79,0.87,-
32.3114,50,1407860.00,8548.12,101616,502798,1.54E+06,2.10E+06,11.73,121.85,12.96,17
3.8,10.7661,94.7467,424.6,425.7,426.7,427.7,9.92151,1.44,1.29,1.28,40.91,26.29,38.5
8,1.33667,35.26,0.869204,17.2873,25.294,14.3721,234.47,232.552,238.371,0,0,0,0
12/4/2023
21:00,246,244.9,247,14.2251,21.9786,15.7563,2.79,4.89,2.74,3.25,5.21,3.7,-1.65,-
1.81,-2.47,0.86,0.94,0.74,-29.9177,-19.1344,-
41.9219,245.748,17.5129,52.5389,10.71,12.22,-5.89,0.86,-
30.5667,50,1407870.00,8548.12,101616,502799,1.54E+06,2.10E+06,11.73,121.85,12.95,17
3.8,10.6594,94.7467,424.8,425.6,426.6,427.4,5.05762,1.43,1.19,1.33,40.97,31.82,33.8
,1.31667,35.53,0.859989,17.6923,24.9503,14.1338,234.47,232.552,238.371,0,0,0,0
12/4/2023
21:15,246,244.8,246.9,26.4084,24.9293,13.8408,6.11,5.56,2.29,6.48,5.81,3.21,-2.15,-
1.67,-2.23,0.95,0.96,0.72,-18.1582,-15.5795,-
44.2722,245.909,22.2877,66.8634,14.22,15.47,-6.01,0.92,-
26.6327,50,1407870.00,8548.12,101616,502801,1.54E+06,2.10E+06,11.68,121.85,13,173.8
,10.3283,94.7467,425.2,426,427,427.8,10.8569,1.34,1.28,1.21,19.51,27.5,38.4,1.27667
,28.47,0.913854,18.2869,24.4586,14.1245,234.47,232.552,238.371,0,0,0,0
12/4/2023
21:30,246.4,245.3,247.4,14.3148,23.037,15.4993,2.32,5.21,2.91,3.26,5.45,3.62,-
2.29,-1.6,-2.16,0.71,0.96,0.8,-34.2808,-15.9072,-
23.9706,246.371,18.9758,56.9276,11.43,12.95,-6.09,0.88,-
24.7195,50,1407870.00,8548.12,101616,502802,1.54E+06,2.10E+06,11.26,121.85,12.7,173
.8,9.93878,94.7467,425.8,426.6,427.6,428.4,8.11633,1.44,1.19,1.32,41.02,24.82,33.57
,1.31667,33.1367,0.875194,17.3508,24.0789,14.2961,234.47,232.552,238.371,0,0,0,0
12/4/2023
21:45,246.9,245.8,247.9,17.3058,23.2856,13.8065,3.52,5.38,2.25,4.02,5.54,3.21,-
1.93,-1.34,-2.29,0.82,0.97,0.7,-34.4686,-12.503,-
45.205,246.796,17.3667,52.1002,10.47,11.81,-5.47,0.89,-
30.7295,50,1407870.00,8548.12,101616,502804,1.54E+06,2.10E+06,11.25,121.85,12.69,17
3.8,9.52707,94.7467,426.5,427.4,428.3,429.2,8.94995,1.37,1.26,1.28,38.13,24.92,37.8
8,1.30333,33.6433,0.881853,17.5623,23.5742,14.2715,234.47,232.552,238.371,0,0,0,0
12/4/2023
22:00,243.8,242.7,245.2,14.1609,32.1232,15.4011,2.78,7.47,2.66,3.21,7.66,3.59,-
1.6,-1.72,-2.41,0.87,0.97,0.74,-27.5068,-11.9377,-
41.9959,243.961,21.087,63.2614,13.37,14.57,-5.78,0.92,-
27.1468,50,1407880.00,8548.12,101616,502805,1.54E+06,2.10E+06,11.34,121.85,12.77,17
3.8,9.8608,94.7467,421.5,422.7,423.6,424.7,17.6943,1.12,1.03,1.39,37.87,18.85,33.56
,1.3,30.0933,0.915258,17.476,23.9187,14.259,234.47,232.552,238.371,0,0,0,0
12/4/2023
22:15,248.2,247.2,249.5,25.3568,24.6421,13.7106,5.91,5.72,2.33,6.2,6.05,3.2,-1.8,-
1.54,-2.2,0.96,0.97,0.73,-16.6331,-14.0426,-
43.5699,248.337,21.2837,63.8511,14.03,15.09,-5.5,0.93,-
24.6769,50,1407880.00,8548.12,101616,502806,1.54E+06,2.10E+06,11.61,121.85,12.93,17
3.8,10.6511,94.7467,429,430.2,431.1,432.2,11.1124,1.42,1.23,1.38,18.05,24.49,38.87,
1.3,27.1367,0.93812,17.2902,24.7959,14.2027,234.47,232.552,238.371,0,0,0,0
12/4/2023
22:30,248.7,247.6,250.1,16.2677,27.4562,13.7465,3.43,6.38,2.29,3.89,6.64,3.23,-
1.76,-1.81,-2.25,0.85,0.96,0.72,-32.4474,-14.6951,-
43.8888,248.755,18.385,55.155,11.37,12.77,-5.81,0.89,-
30.5069,50,1407880.00,8548.12,101616,502808,1.54E+06,2.10E+06,11.69,121.85,12.94,17
3.8,10.698,94.7467,429.8,431.1,432,433.2,13.6772,1.37,1.16,1.42,36.54,22.61,38.17,1
.30667,34.04,0.890026,17.2071,24.7862,14.0275,234.47,232.552,238.371,0,0,0,0
12/4/2023
22:45,248.9,247.5,250,13.6396,23.474,13.7279,2.39,5.52,2.12,3.14,5.65,3.21,-2.03,-
1.17,-2.43,0.8,0.98,0.66,-37.1946,-10.4095,-
48.8481,248.897,16.9827,50.948,10.01,11.48,-5.62,0.87,-
32.8603,50,1407890.00,8548.12,101616,502809,1.54E+06,2.10E+06,11.61,121.85,12.9,173
.8,10.8164,94.7467,430.1,431,432.3,433.2,10.7438,1.95,1.88,1.87,44.95,23.64,38.15,1
.9,35.58,0.871527,16.9845,24.8052,13.9947,234.47,232.552,238.371,0,0,0,0
12/4/2023
23:00,248.4,247.3,249.6,13.5929,22.9983,13.9893,2.27,5.31,2.31,3.13,5.48,3.26,-
2.15,-1.37,-2.31,0.73,0.97,0.71,-32.8103,-13.0497,-
45.0831,248.331,16.7738,50.3214,9.84,11.43,-5.81,0.87,-
31.4929,50,1407890.00,8548.12,101616,502811,1.54E+06,2.10E+06,11.52,121.85,12.88,17
3.8,10.3635,94.7467,428.9,430,431,432.1,10.7285,1.42,1.26,1.28,37.64,25.76,37.86,1.
32,33.7533,0.862941,16.9792,24.4472,14.1995,234.47,232.552,238.371,0,0,0,0
12/4/2023
23:15,248,246.9,249.2,26.2468,23.9469,13.7997,6.21,5.62,2.25,6.39,6.11,3.24,-1.54,-
1.26,-2.32,0.97,0.98,0.7,-13.8896,-10.6866,-
46.1984,248.219,21.4531,64.3595,14.15,15.05,-5.11,0.94,-
23.5165,50,1407890.00,8548.12,101616,502812,1.54E+06,2.10E+06,11.42,121.85,12.81,17
3.8,10.1032,94.7467,428.8,429.8,430.7,431.8,11.3617,1.36,1.15,1.24,18.98,24.09,37.5
9,1.25,26.8867,0.943779,17.0878,24.1018,14.1551,234.47,232.552,238.371,0,0,0,0
12/4/2023
23:30,249.1,247.7,250,13.4207,25.7684,13.6842,2.37,6.02,2.28,3.1,6.2,3.18,-2.01,-
1.48,-2.24,0.77,0.97,0.71,-38.3946,-12.2951,-
44.5593,248.914,17.6685,53.0055,10.72,12.16,-5.74,0.88,-
31.4098,50,1407890.00,8548.12,101616,502814,1.54E+06,2.10E+06,11.52,121.85,12.88,17
3.8,10.438,94.7467,430,430.8,432,432.8,10.5485,1.35,1.2,1.3,38.55,24.43,38.3,1.28,3
3.76,0.887403,17.0915,24.5262,14.1912,234.47,232.552,238.371,0,0,0,0
12/4/2023
23:45,248.8,247.4,249.8,16.8809,22.8923,13.8817,3.66,5.27,2.31,4.04,5.46,3.26,-
1.72,-1.43,-2.3,0.89,0.97,0.71,-26.1284,-13.2591,-
44.8754,248.719,17.6007,52.8021,10.95,12.21,-5.41,0.9,-
26.681,50,1407900.00,8548.12,101616,502815,1.54E+06,2.10E+06,11.49,121.85,12.84,173
.8,10.5081,94.7467,429.8,430.6,431.7,432.5,7.87634,1.36,0.22,1.29,23.56,27.16,37.51
,0.956667,29.41,0.895855,16.9059,24.6487,14.174,234.47,232.552,238.371,0,0,0,0
13/04/23
00:00:00,249.2,247.9,250.2,15.0638,28.9836,13.6637,3.16,7.13,2.51,3.5,7.2,3.21,-
1.5,-0.95,-2,0.9,0.99,0.78,-24.82,-6.10703,-
37.7676,249.171,19.0735,57.2205,12.54,13.31,-4.46,0.94,-
22.9979,50,1407900.00,8548.12,101616,502816,1.54E+06,2.10E+06,11.66,121.85,12.9,173
.8,10.9409,94.7467,430.6,431.6,432.7,433.6,14.1217,1.52,1.32,1.37,37.3,20,37.4,1.38
333,31.3033,0.943457,17.0045,25.0041,13.9975,234.47,232.552,238.371,0,0,0,0
13/04/23
00:15:00,249.4,248,250.4,26.713,24.4,13.5264,6.34,6.16,2.27,6.53,6.21,3.16,-1.58,-
0.79,-2.2,0.97,0.99,0.72,-13.8644,-5.41283,-
43.8506,249.347,21.834,65.5022,14.68,15.38,-4.59,0.95,-
21.0426,50,1407900.00,8548.12,101616,502817,1.54E+06,2.10E+06,11.79,121.85,12.92,17
3.8,10.9029,94.7467,430.9,431.8,432.8,433.8,12.0566,1.38,1.27,1.39,19.32,23.7,37.99
,1.34667,27.0033,0.954205,17.0112,24.9876,13.982,234.47,232.552,238.371,0,0,0,0
13/04/23
00:30:00,249.2,248.1,250.3,16.3234,23.6094,13.5425,3.08,5.53,2.26,4.64,5.64,3.18,-
2,-1.21,-2.24,0.9,0.98,0.71,-32.6575,-10.6789,-
44.8194,249.139,16.9413,50.8241,10.35,11.62,-5.28,0.89,-
29.7234,50,1407910.00,8548.12,101616,502819,1.54E+06,2.10E+06,11.76,121.85,12.89,17
3.8,10.4233,94.7467,430.6,431.6,432.6,433.5,9.83826,1.37,1.19,1.24,34.35,25.94,37.1
8,1.26667,32.49,0.89067,17.1543,24.4444,14.1585,234.47,232.552,238.371,0,0,0,0
13/04/23
00:45:00,249.6,248.3,250.5,16.1355,22.3053,13.7755,3,5.17,2.29,3.8,5.36,3.24,-
2.34,-1.39,-2.28,0.79,0.97,0.71,-37.0852,-13.2995,-
45.0512,249.481,17.6329,52.8989,10.63,12.23,-6.05,0.87,-
31.8119,50,1407910.00,8548.12,101616,502820,1.54E+06,2.10E+06,11.81,121.85,12.91,17
3.8,10.2589,94.7467,431.2,432,433.1,433.9,8.79968,1.5,1.21,1.36,35.23,25.08,37.57,1
.35667,32.6267,0.866463,17.2763,24.3324,14.1394,234.47,232.552,238.371,0,0,0,0
13/04/23
01:00:00,249.8,248.5,250.8,13.7765,25.2903,13.9834,2.56,5.82,2.23,3.2,6.13,3.32,-
1.92,-1.92,-2.46,0.8,0.95,0.66,-28.2249,-17.0473,-
49.3387,249.66,18.7878,56.3636,11.55,13.2,-6.39,0.87,-
32.3428,50,1407910.00,8548.12,101616,502822,1.54E+06,2.10E+06,11.64,121.85,12.85,17
3.8,9.95297,94.7467,431.6,432.4,433.5,434.4,11.416,1.51,1.24,1.4,37.04,22.93,36.45,
1.38333,32.14,0.857921,17.2358,23.9828,14.1171,234.47,232.552,238.371,0,0,0,0
13/04/23
01:15:00,249.1,248.1,250.2,27.8311,23.8798,13.9017,6.58,5.56,2.15,6.81,5.74,3.27,-
1.77,-1.46,-2.46,0.97,0.97,0.66,-14.0541,-13.375,-
48.7913,248.969,21.2305,66.0033,14.36,15.46,-5.71,0.93,-
25.7556,50,1407910.00,8548.12,101616,502823,1.54E+06,2.10E+06,11.45,121.85,12.81,17
3.8,10.0547,94.7467,430.4,431.2,432.1,433.2,8.88843,1.38,1.27,1.3,18,26.01,36.18,1.
31667,26.73,0.932919,17.0661,24.0265,14.1217,234.47,232.552,238.371,0,0,0,0
13/04/23
01:30:00,249.5,248.2,250.4,14.5138,22.2045,13.6519,2.51,5.01,2.27,3.36,5.33,3.21,-
2.23,-1.82,-2.27,0.75,0.94,0.71,-40.2812,-18.4356,-
44.6816,249.404,16.7269,50.1808,9.77,11.63,-6.3,0.84,-
34.4661,50,1407920.00,8548.12,101616,502825,1.54E+06,2.10E+06,11.33,121.85,12.79,17
3.8,10.0997,94.7467,431,431.9,432.9,433.7,8.41077,1.43,1.17,1.23,40.24,25.65,36.9,1
.27667,34.2633,0.844363,17.1063,24.0412,13.9441,234.47,232.552,238.371,0,0,0,0
13/04/23
01:45:00,249.9,248.8,251,13.9413,22.7699,13.6239,2.85,5.23,2.55,3.24,5.47,3.21,-
1.55,-1.6,-1.94,0.88,0.95,0.79,-27.5937,-16.1715,-
36.4094,249.86,16.7271,50.1812,10.6,11.75,-5.09,0.9,-
26.5569,50,1407920.00,8548.12,101616,502826,1.54E+06,2.10E+06,11.32,121.85,12.84,17
3.8,10.159,94.7467,431.8,432.8,433.7,434.7,8.41052,1.41,1.3,1.32,38.92,25.81,37.97,
1.34333,34.2333,0.900516,17.1634,24.0446,13.9584,234.47,232.552,238.371,0,0,0,0
13/04/23
02:00:00,250,248.7,250.8,13.6854,23.2289,13.6798,2.51,5.38,2.44,3.16,5.55,3.21,-
1.94,-1.43,-2.1,0.79,0.97,0.75,-36.3321,-13.0389,-
40.4808,249.845,16.7954,50.3864,10.27,11.64,-5.48,0.88,-
29.9356,50,1407920.00,8548.12,101616,502827,1.54E+06,2.10E+06,11.54,121.85,12.94,17
3.8,10.0893,94.7467,431.7,432.3,433.5,434.3,7.91199,1.3,1.29,1.36,35.43,26.58,34.62
,1.30333,32.21,0.906156,17.1946,24.148,14.1665,234.47,232.552,238.371,0,0,0,0
13/04/23
02:15:00,249.9,248.9,250.9,28.4174,23.0098,13.748,6.71,5.38,2.28,7.79,5.59,3.23,-
2.08,-1.39,-2.29,0.96,0.97,0.71,-15.5472,-12.7455,-
45.4891,249.868,21.9645,65.8934,14.59,15.66,-5.7,0.93,-
24.9647,50,1407930.00,8548.12,101616,502829,1.54E+06,2.10E+06,11.53,121.85,12.89,17
3.8,9.94203,94.7467,432.2,433.1,433.9,434.5,13.0237,1.32,1.21,1.36,16.68,24.01,37.6
1,1.29667,26.1,0.931093,17.1843,23.9227,14.1425,234.47,232.552,238.371,0,0,0,0
13/04/23
02:30:00,246.8,245.5,247.7,15.474,23.0852,13.7607,2.9,5.26,2.22,3.61,5.53,3.2,-
2.15,-1.7,-2.3,0.8,0.95,0.69,-29.2013,-16.3205,-
46.0245,246.584,19.2152,57.6458,11.49,13.09,-6.27,0.88,-
29.3258,50,1407930.00,8548.12,101616,502830,1.54E+06,2.10E+06,11.55,121.85,12.91,17
3.8,10.2287,94.7467,426.2,427,428.1,428.9,8.97803,1.38,1.18,1.27,27.86,24.52,36.27,
1.31333,29.55,0.866664,17.1164,24.1249,14.1569,234.47,232.552,238.371,0,0,0,0
13/04/23
02:45:00,247.2,246.2,248.2,13.9283,23.606,13.7902,2.45,5.57,2.27,3.2,5.84,3.21,-
2.05,-1.77,-2.27,0.77,0.95,0.71,-38.497,-16.0098,-
44.9547,247.001,17.3287,51.9865,10.23,11.89,-6.07,0.86,-
33.1538,50.1,1407930.00,8548.12,101616,502832,1.54E+06,2.10E+06,11.5,121.85,12.88,1
73.8,10.4222,94.7467,426.9,427.7,428.6,429.5,10.6561,1.31,1.16,1.37,40.53,24.19,37.
5,1.28,34.0733,0.859944,16.9371,24.3982,14.1669,234.47,232.552,238.371,0,0,0,0
13/04/23
03:00:00,246.1,245,246.9,13.9403,23.2996,13.7571,2.64,5.47,2.23,3.18,5.52,3.18,-
1.78,-0.93,-2.26,0.83,0.99,0.7,-32.9339,-7.87737,-
45.4099,245.998,16.9219,50.7656,10.33,11.46,-4.97,0.9,-
28.8075,50,1407930.00,8548.12,101616,502833,1.54E+06,2.10E+06,11.24,121.85,12.7,173
.8,10.3613,94.7467,425.4,426,427,427.6,10.238,1.32,1.2,1.29,40.01,22.82,37.16,1.27,
33.33,0.904971,16.8472,24.1632,13.9581,234.47,232.552,238.371,0,0,0,0
13/04/23
03:15:00,246.4,245.4,247.3,25.9227,25.4696,13.6129,6.05,6.03,2.08,6.22,6.1,3.18,-
1.51,-0.92,-2.4,0.97,0.99,0.66,-12.8622,-6.69737,-
49.1827,246.272,22.2258,66.6777,14.39,15.17,-4.81,0.95,-
23.0916,50,1407940.00,8548.12,101616,502834,1.54E+06,2.10E+06,11.27,121.85,12.64,17
3.8,10.1972,94.7467,426,426.7,427.6,428.3,12.7737,1.4,1.16,1.26,18.27,22.78,33.17,1
.30667,24.62,0.949104,17.0078,24.1049,13.9832,234.47,232.552,238.371,0,0,0,0
13/04/23
03:30:00,246.2,245.1,246.9,13.7719,23.0553,13.6571,2.52,5.34,2.1,3.15,5.47,3.18,-
1.89,-1.28,-2.39,0.8,0.97,0.66,-35.4155,-11.8441,-
49.1964,246.102,16.8315,52.7062,10.43,11.84,-5.62,0.88,-
30.9415,50,1407940.00,8548.12,101616,502836,1.54E+06,2.10E+06,11.34,121.85,12.63,17
3.8,9.8795,94.7467,425.6,426.2,427.2,427.8,10.5193,1.28,1.28,1.24,35.62,23.31,36.82
,1.26667,31.9167,0.8786,16.9882,23.9751,14.1644,234.47,232.552,238.371,0,0,0,0
13/04/23
03:45:00,246.3,245.3,247.1,16.6283,25.6931,13.593,3.48,6.22,2.38,3.86,6.35,3.14,-
1.78,-1.24,-2.04,0.89,0.98,0.76,-26.7757,-9.67999,-
39.7305,246.301,18.7025,56.1078,11.96,12.99,-5.06,0.92,-
25.3954,50,1407940.00,8548.12,101616,502837,1.54E+06,2.10E+06,11.43,121.85,12.63,17
3.8,9.52697,94.7467,425.8,426.6,427.4,428.1,11.0382,1.29,1.25,1.25,32.9,20.84,37.43
,1.26333,30.39,0.922632,17.2052,23.73,14.1996,234.47,232.552,238.371,0,0,0,0
13/04/23
04:00:00,246.6,245.4,247.5,15.0873,22.9548,13.6588,3.01,5.32,2.37,3.53,5.46,3.18,-
1.83,-1.23,-2.12,0.86,0.97,0.75,-32.9851,-10.9432,-
41.1556,246.327,16.9368,50.8103,10.39,11.59,-5.14,0.9,-
28.4253,50,1407950.00,8548.12,101616,502838,1.54E+06,2.10E+06,11.73,121.85,12.85,17
3.8,10.1942,94.7467,425.7,426.5,427.7,428.4,9.26331,1.43,1.18,1.29,39.82,24.88,37.1
5,1.30667,33.95,0.896715,17.322,24.544,14.1896,234.47,232.552,238.371,0,0,0,0
13/04/23
04:15:00,246.2,245.2,247.1,25.3904,28.7377,14.0242,5.87,6.82,2.29,6.14,6.92,3.26,-
1.8,-1.11,-2.3,0.96,0.99,0.7,-16.8319,-7.8499,-
46.1915,246.098,22.4304,67.2914,14.76,15.65,-5.21,0.94,-
23.5533,50,1407950.00,8548.12,101616,502840,1.54E+06,2.10E+06,11.71,121.85,12.87,17
3.8,10.3857,94.7467,425.6,426.4,427.3,428.1,14.5044,1.39,1.15,1.29,17.52,20.03,36.2
3,1.27667,24.5933,0.947389,17.136,24.6963,14.1857,234.47,232.552,238.371,0,0,0,0
13/04/23
04:30:00,246.4,245.2,247.3,14.3542,23.4565,13.8408,2.67,5.81,2.12,3.25,5.94,3.23,-
1.98,-1.24,-2.43,0.79,0.98,0.66,-34.0628,-10.6906,-
49.3096,246.335,17.5588,52.6768,10.51,11.94,-5.66,0.88,-
31.3543,50,1407950.00,8548.12,101616,502841,1.54E+06,2.10E+06,11.61,121.85,12.77,17
3.8,10.4843,94.7467,425.7,426.5,427.6,428.4,10.5531,1.36,1.2,1.29,36.65,24.26,36.46
,1.28333,32.4567,0.884603,17.0215,24.7212,13.9772,234.47,232.552,238.371,0,0,0,0
13/04/23
04:45:00,246.6,245.5,247.4,13.562,24.8943,14.781,2.4,5.76,2.83,3.1,5.94,3.54,-
1.96,-1.47,-2.12,0.77,0.97,0.76,-37.7368,-12.9663,-
40.4463,246.481,17.9329,53.7986,10.92,12.26,-5.58,0.89,-
29.3184,50,1407950.00,8548.12,101616,502843,1.54E+06,2.10E+06,11.43,121.85,12.65,17
3.8,10.4128,94.7467,426.8,427.6,428.4,429.2,11.1676,1.37,1.26,1.35,40.34,23.07,37.3
6,1.32667,33.59,0.88704,16.8864,24.5013,13.9257,234.47,232.552,238.371,0,0,0,0
13/04/23
05:00:00,246.8,245.6,247.6,14.203,19.5892,13.5531,2.79,4.39,2.16,3.14,4.61,3.15,-
1.71,-1.36,-2.3,0.84,0.96,0.69,-34.4425,-15.4471,-
46.976,246.609,15.6542,46.9628,9.12,10.65,-5.5,0.86,-
32.3328,50,1407960.00,8548.12,101616,502844,1.54E+06,2.10E+06,11.23,121.85,12.49,17
3.8,9.76338,94.7467,426.3,426.9,428,428.6,5.54077,1.34,1.18,1.29,40.92,29.73,38.07,
1.27,36.24,0.865706,16.7236,23.8012,14.1279,234.47,232.552,238.371,0,0,0,0
13/04/23
05:15:00,245.9,245,247,28.1729,25.7535,16.701,6.58,5.92,3.2,6.82,6.28,3.18,-1.79,-
1.7,-2.38,0.97,0.96,0.66,-15.2135,-14.5741,-
48.9288,246.015,22.6713,68.0138,14.68,15.8,-5.85,0.93,-
26.2388,50,1407960.00,8548.12,101616,502845,1.54E+06,2.10E+06,11.18,121.85,12.48,17
3.8,9.56465,94.7467,425.2,426.2,427,428,14.0317,1.27,1.06,1.28,17.57,18.78,37.35,1.
20333,24.5667,0.930497,16.8029,23.5751,14.1428,234.47,232.552,238.371,0,0,0,0
13/04/23
05:30:00,246.2,245.2,247.2,14.1388,26.7107,13.7408,2.66,6.1,2.41,3.14,6.38,3.17,-
1.84,-1.92,-2.06,0.81,0.95,0.76,-35.2084,-16.5097,-
39.9722,246.168,18.1152,54.3459,11.06,12.5,-5.81,0.89,-
30.6829,50,1407960.00,8548.12,101616,502847,1.54E+06,2.10E+06,11.23,121.85,12.59,17
3.8,9.54489,94.7467,425.5,426.4,427.2,428.1,12.9445,1.36,1.12,1.27,39.49,21.42,39.7
9,1.25,33.5667,0.885745,17.2014,23.4971,14.1325,234.47,232.552,238.371,0,0,0,0
13/04/23
05:45:00,245.7,244.6,246.7,14.0162,28.2654,19.8289,2.48,6.49,4.32,3.19,6.72,4.78,-
1.99,-1.77,-2.04,0.78,0.96,0.9,-37.7813,-14.3346,-
24.5507,245.695,20.3517,61.0553,12.97,14.21,-5.79,0.91,-
27.0317,50,1407970.00,8548.12,101616,502848,1.54E+06,2.10E+06,11.34,121.85,12.7,173
.8,9.93546,94.7467,424.9,425.7,426.7,427.5,14.2875,1.33,1.23,1.38,39.44,22.92,40.07
,1.24333,34.1433,0.892418,17.2451,23.8903,14.1299,234.47,232.552,238.371,0,0,0,0
13/04/23
06:00:00,245,243.9,246,15.515,29.9858,16.3439,2.77,6.97,2.98,3.49,7.1,3.78,-2.12,-
1.38,-2.33,0.81,0.98,0.77,-39.2976,-9.41065,-
40.0357,244.967,20.1012,60.3037,12.41,13.7,-5.86,0.92,-
29.0892,50,1407970.00,8548.12,101616,502850,1.54E+06,2.10E+06,11.83,121.85,13.17,17
3.8,10.9407,94.7467,423.3,424,425,425.5,14.7892,1.32,1.11,1.37,41.68,24.57,31.32,1.
26667,32.5233,0.906353,17.3537,25.3083,14.6173,234.47,232.552,238.371,0,0,0,0
13/04/23
06:15:00,247.5,246.6,248.5,27.2933,30.9388,21.0499,6.36,7.35,4.64,6.59,7.41,5.03,-
1.7,-0.94,-1.95,0.97,0.99,0.92,-14.808,-5.69384,-
23.5173,247.502,26.3052,78.9158,18.23,18.8,-4.61,0.97,-
14.1696,50,1407970.00,8548.12,101616,502851,1.54E+06,2.10E+06,12.55,121.85,13.81,17
3.8,12.084,94.7467,427.8,428.7,429.5,430.4,8.86902,1.49,0.96,1.55,23.32,24.63,26.36
,1.33333,24.77,0.969988,17.6046,27.1663,15.3224,234.47,232.552,238.371,0,0,0,0
13/04/23
06:30:00,247.3,246.4,248.2,18.4993,32.3827,24.4099,3.76,7.52,5.52,4.17,7.69,5.86,-
1.82,-1.63,-1.97,0.9,0.98,0.94,-25.1879,-10.8245,-
18.7022,247.284,24.9861,74.9585,16.75,17.61,-5.42,0.95,-
18.3376,50,1407980.00,8548.12,101616,502852,1.54E+06,2.10E+06,13.56,121.85,14.67,17
3.8,12.7497,94.7467,427.7,428.4,429.2,429.7,13.2361,2.12,2.12,1.99,42.47,27.63,26.9
1,2.07667,32.3367,0.959288,17.8217,28.9979,16.715,234.47,232.552,238.371,0,0,0,0
13/04/23
06:45:00,245.6,244.9,246.5,49.505,48.684,32.0558,12.97,11.29,7.3,13,11.48,7.66,-
0.87,-2.08,-2.32,1,0.98,0.95,-3.93723,-7.42985,-
15.891,245.61,44.0476,132.143,31.26,31.69,-5.19,0.99,-
8.92118,50,1407980.00,8548.12,101616,502854,1.54E+06,2.10E+06,16.65,121.85,17.55,17
3.8,13.5279,94.7467,424.4,425.6,425.8,426.9,16.9581,1.8,1.92,1.75,13.39,28.19,25.85
,1.84333,23.2567,0.986052,21.9461,32.9967,20.3505,234.47,232.552,238.371,0,0,0,0
13/04/23
07:00:00,244.2,243.8,245.2,68.3585,70.8705,48.4432,16.42,16.66,11.18,16.25,16.71,11
.47,-1.11,-1.59,-2.58,1,1,0.97,-2.22456,-2.20997,-
11.4311,244.372,62.1244,186.373,44.04,44.35,-5.27,0.99,-
5.32104,50.1,1407990.00,8548.12,101616,502855,1.54E+06,2.10E+06,21.14,121.85,21.9,1
73.8,15.0211,94.7467,422.6,423.7,424.1,425,22.8009,2.06,2.38,2.15,18.3,25.86,22.01,
2.19667,22.0567,0.992838,28.7879,39.6019,24.846,234.47,232.552,238.371,0,0,0,0
13/04/23
07:15:00,245.2,245.3,246.6,86.7531,78.493,56.0928,20.88,18.53,13.43,21.81,18.66,13.
59,-1.52,-1.79,-2.07,1,1,0.99,-2.76787,-2.53853,-
7.74742,245.703,74.9686,224.906,53.69,53.95,-5.35,1,-
4.00772,50,1408000.00,8548.12,101616,502856,1.54E+06,2.10E+06,30.17,121.85,30.74,17
3.8,17.2232,94.7467,424.8,426.2,425.9,427.3,27.2771,1.88,2.17,2.06,16.75,26.22,19.3
2,2.07667,20.9833,0.995029,43.827,51.2521,34.6136,234.47,232.552,238.371,0,0,0,0
13/04/23
07:30:00,243.8,244,245.2,109.32,86.3729,59.7295,26.25,20.42,14.14,26.9,20.42,14.23,
-1.24,-1.54,-2.23,1,1,0.99,-1.65653,-1.63696,-
7.65764,244.252,85.0917,255.275,60.86,61.07,-5.06,1,-
3.6161,50,1408020.00,8548.12,101616,502858,1.54E+06,2.10E+06,39.42,121.85,39.86,173
.8,22.0134,94.7467,422.8,423.9,423.8,424.9,45.0135,2.36,2.6,2.38,15.55,26.16,22.12,
2.44667,21.2767,0.996456,60.8468,63.3524,43.1369,234.47,232.552,238.371,0,0,0,0
13/04/23
07:45:00,240.7,240.6,241.8,109.143,105.494,70.2802,27.02,24.37,16.37,27.08,24.44,16
.65,-1.81,-1.86,-3.08,1,1,0.98,-2.32172,-2.16087,-
9.02407,241.068,95.0371,285.112,67.25,67.58,-6.72,1,-
4.50222,50,1408030.00,8548.12,101616,502859,1.54E+06,2.10E+06,49.87,121.85,50.24,17
3.8,29.1501,94.7467,416.8,417.7,417.8,418.6,26.0781,2.05,2.3,2.06,17.79,19.9,21.21,
2.13667,19.6333,0.994881,81.4402,76.7088,52.7687,234.47,232.552,238.371,0,0,0,0
13/04/23
08:00:00,243.2,243.4,244.7,104.536,98.3932,78.6659,24.9,23.22,18.63,24.9,23.32,18.8
,-0.65,-2.14,-2.55,1,1,0.99,0.370617,-2.63929,-
6.29791,243.782,93.6342,280.902,68.67,68.88,-5.34,1,-
2.46843,50,1408050.00,8548.12,101616,502861,1.54E+06,2.10E+06,58.22,121.85,58.51,17
3.8,33.8304,94.7467,421.4,422.7,422.4,423.7,28.8093,2.15,2.38,2.25,20.03,23.97,21.4
2,2.26,21.8067,0.997097,97.8877,86.4309,61.2029,234.47,232.552,238.371,0,0,0,0
13/04/23
08:15:00,242,242.2,243.3,121.364,93.5908,87.0328,28.96,21.66,20.34,26.49,22.54,20.4
9,-1.29,-3.41,-2.83,1,0.99,0.99,-1.02928,-5.95219,-
5.98154,242.597,98.2286,296.058,69.4,69.79,-7.38,0.99,-
4.2362,50,1408070.00,8548.12,101616,502862,1.54E+06,2.10E+06,63.78,121.85,64.07,173
.8,36.9452,94.7467,419.5,420.6,420.5,421.6,21.0519,2.25,2.49,2.39,21.07,25.29,24.14
,2.37667,23.5,0.994234,109.194,91.9761,68.2894,234.47,232.552,238.371,0,0,0,0
13/04/23
08:30:00,240.5,240.6,242,127.871,110.849,87.6375,30.04,26.12,20.52,30.07,26.33,21.1
,-1.31,-3.27,-4.91,1,0.99,0.97,-0.941734,-4.71846,-
11.1697,241.044,108.21,324.631,75.54,76.1,-9.27,0.99,-
5.60995,50,1408080.00,8548.12,101616,502865,1.54E+06,2.10E+06,67.51,121.85,67.88,17
3.8,35.8248,94.7467,416.6,417.9,417.8,419.1,35.9875,2.38,2.69,2.62,19.91,23.77,27.9
,2.56333,23.86,0.991993,115.251,95.8131,75.7066,234.47,232.552,238.371,0,0,0,0
13/04/23
08:45:00,244,244,245.4,121.592,101.375,105.911,28.79,23.62,25.78,27.44,24.08,26.07,
-2.1,-3.44,-3.82,1,0.99,0.99,-2.01702,-5.07448,-
4.93784,244.483,112.157,336.472,79.3,79.86,-9.44,0.99,-
4.02769,50,1408100.00,8548.12,101616,502867,1.54E+06,2.10E+06,70.56,121.85,71.01,17
3.8,31.5789,94.7467,422.4,423.5,423.6,424.7,12.9205,2.32,2.58,2.46,22.44,27.85,22.5
3,2.45333,24.2733,0.992588,117.975,99.4244,83.8064,234.47,232.552,238.371,0,0,0,0
13/04/23
09:00:00,244.4,244.3,245.7,119.891,99.6311,102.46,28.38,23.75,24.08,28.13,24.15,24.
46,-2.35,-4.33,-4.28,1,0.98,0.98,-3.01231,-7.04996,-
7.47465,244.724,107.379,322.137,75.35,76.16,-11.03,0.99,-
5.84564,50,1408120.00,8548.12,101616,502870,1.54E+06,2.10E+06,72.71,121.85,73.23,17
3.8,25.7229,94.7467,422.9,424,424.1,425.5,20.9636,2.29,2.57,2.51,21.97,28.33,25.26,
2.45667,25.1867,0.990128,118.198,100.682,91.8174,234.47,232.552,238.371,0,0,0,0
13/04/23
09:15:00,244.2,243.9,245.9,118.269,123.765,85.7811,28.28,28.51,19.44,28.36,28.88,20
.24,-2.04,-4.6,-5.64,1,0.99,0.96,-2.06835,-6.35645,-
13.6205,244.689,107.319,325.069,75.66,76.66,-12.35,0.99,-
7.5032,50,1408140.00,8548.12,101616,502872,1.54E+06,2.10E+06,74.99,121.85,75.66,173
.8,21.512,94.7467,422.6,424,424.2,425.6,40.386,2.45,2.46,2.45,19.89,24.67,29.76,2.4
5333,24.7733,0.987893,118.622,105.067,97.0116,234.47,232.552,238.371,0,0,0,0
13/04/23
09:30:00,243.6,243.8,245.3,132.005,108.788,89.4952,31.52,25.18,20.41,31.55,25.59,21
.09,-1.44,-4.58,-5.31,1,0.98,0.97,-1.04525,-6.91229,-
11.7289,244.161,111.595,334.784,78.35,79.18,-11.43,0.99,-
6.50494,50,1408160.00,8548.12,101616,502875,1.54E+06,2.10E+06,76,121.85,76.75,173.8
,21.553,94.7467,421.8,423.4,423.3,424.8,36.6514,2.22,2.48,2.47,18.92,25.62,29.22,2.
39,24.5867,0.989734,119.624,107.46,97.8266,234.47,232.552,238.371,0,0,0,0
13/04/23
09:45:00,243.2,243.6,245,135.727,113.607,102.997,32.35,25.58,24.4,32.45,26.1,25.26,
-2.46,-4.03,-4.18,1,0.99,0.99,-2.69217,-5.99991,-
8.14001,243.898,119.036,357.108,84.38,85.02,-10.41,0.99,-
5.49013,50,1408180.00,8548.12,101616,502878,1.54E+06,2.10E+06,76.48,121.85,77.31,17
3.8,22.6314,94.7467,421.6,423.1,422.8,424.4,34.2891,2.26,2.61,2.49,18.11,23.13,26.9
2,2.45333,22.72,0.991167,120.828,108.149,97.3664,234.47,232.552,238.371,0,0,0,0
13/04/23
10:00:00,242.8,242.9,244.3,121.462,97.0009,95.5188,28.59,22.25,21.79,28.83,23.96,22
.9,-3.78,-4.16,-5.48,0.99,0.98,0.97,-5.56097,-6.75831,-
11.5425,243.309,105.617,316.851,73.42,74.6,-13.22,0.98,-
8.20942,50,1408200.00,8548.12,101616,502881,1.54E+06,2.10E+06,76.53,121.85,77.45,17
3.8,26.3308,94.7467,420.4,422,421.9,423.3,31.7863,2.31,2.49,2.55,21.33,27.98,26.79,
2.45,25.7233,0.982564,123.267,109.199,94.3744,234.47,232.552,238.371,0,0,0,0
13/04/23
10:15:00,241.7,242,243.2,131.871,116.261,95.5206,31.08,26.99,21.69,31.27,30.14,22.3
4,-3.69,-4.17,-5.33,0.99,0.99,0.97,-5.11877,-5.51445,-
11.1168,242.343,116.877,350.632,82.05,83.04,-12.75,0.99,-
7.17533,50,1408220.00,8548.12,101616,502885,1.54E+06,2.10E+06,76.21,121.85,77.18,17
3.8,30.3646,94.7467,419,420.3,420.1,421.4,34.0372,2.33,2.46,2.55,19.35,21.55,28.01,
2.44667,22.97,0.986995,126.174,107.367,92.6847,234.47,232.552,238.371,0,0,0,0
13/04/23
10:30:00,242.6,242.8,244.1,135.307,91.9364,91.2118,32.07,20.77,20.71,32.26,21.3,21.
44,-3.5,-4.71,-5.55,0.99,0.98,0.97,-4.59692,-8.74924,-
12.4327,243.143,106.26,318.78,73.65,74.95,-13.89,0.98,-
8.47961,50,1408240.00,8548.12,101616,502888,1.54E+06,2.10E+06,76.43,121.85,77.46,17
3.8,31.9345,94.7467,420.5,421.7,421.4,422.6,40.5847,2.2,2.53,2.47,19.88,29.54,27.5,
2.4,25.64,0.98416,128.502,105.912,93.3919,234.47,232.552,238.371,0,0,0,0
13/04/23
10:45:00,242.4,242.6,244.1,126.459,98.0422,88.9404,29.96,22.45,20.04,30.06,22.89,20
.83,-2.5,-4.46,-5.69,1,0.98,0.96,-3.15102,-7.27398,-
13.444,242.994,107.113,321.338,74.2,75.26,-12.55,0.99,-
7.95633,50,1408260.00,8548.12,101616,502891,1.54E+06,2.10E+06,76.56,121.85,77.65,17
3.8,33.8891,94.7467,420,421.5,421.1,422.5,44.1099,2.29,2.42,2.52,18.89,31.94,30.24,
2.41,27.0233,0.985643,130.502,105.21,93.3436,234.47,232.552,238.371,0,0,0,0
13/04/23
11:00:00,242,242.5,243.4,128.499,99.3789,98.9669,30.39,22.65,22.77,30.55,23.14,23.3
2,-2.8,-4.68,-5.04,1,0.98,0.98,-3.54841,-7.88269,-
10.2593,242.674,107.43,322.289,74.59,75.62,-12.48,0.99,-
7.27547,50,1408280.00,8548.12,101616,502894,1.54E+06,2.10E+06,75.93,121.85,77.05,17
3.8,34.0593,94.7467,419.5,420.7,420.4,421.5,34.2097,2.29,2.55,2.55,19.4,29.17,27.96
,2.46333,25.51,0.986347,130.414,103.557,93.4109,234.47,232.552,238.371,0,0,0,0
13/04/23
11:15:00,242.4,242.9,243.9,132.995,106.39,92.9922,31.51,24.63,21.18,31.63,25.04,21.
83,-2.85,-4.51,-5.29,1,0.98,0.97,-3.55837,-7.23415,-
11.2074,243.084,110.999,330.313,76.89,77.91,-12.58,0.99,-
7.41823,50,1408290.00,8548.12,101616,502898,1.54E+06,2.10E+06,75.79,121.85,76.9,173
.8,32.253,94.7467,420.9,422.1,421.6,422.9,43.8392,2.2,2.57,2.49,18.38,26.23,27.79,2
.42,24.1333,0.986893,129.078,103.596,94.11,234.47,232.552,238.371,0,0,0,0
13/04/23
11:30:00,242.5,242.5,243.8,133.409,106.129,95.8247,31.58,24.67,22.16,31.48,26.09,22
.71,-3.61,-3.37,-4.94,0.99,0.99,0.98,-4.90093,-3.99302,-
10.0412,242.954,115.765,347.294,81.41,82.26,-11.76,0.99,-
6.33442,50,1408310.00,8548.12,101616,502901,1.54E+06,2.10E+06,76.06,121.85,77.12,17
3.8,31.0451,94.7467,420,421.1,421.1,422.2,25.5388,2.31,2.6,2.54,19.95,24.82,24.99,2
.46667,23.2533,0.988924,128.634,103.703,95.1008,234.47,232.552,238.371,0,0,0,0
13/04/23
11:45:00,242.4,242.4,243.4,137.396,107.494,93.8473,32.87,24.9,21.57,33.1,25.17,22.0
8,-2.72,-3.94,-4.68,1,0.99,0.98,-3.10244,-5.81898,-
9.71741,242.661,112.832,338.496,79.11,79.92,-11.35,0.99,-
6.20785,50,1408330.00,8548.12,101616,502904,1.54E+06,2.10E+06,76.88,121.85,77.89,17
3.8,28.7568,94.7467,419.5,420.5,420.5,421.4,36.1741,2.3,2.58,2.54,18.45,27.51,24.73
,2.38667,23.5633,0.989097,128.248,104.736,97.3615,234.47,232.552,238.371,0,0,0,0
13/04/23
12:00:00,242.9,243.3,244.4,130.294,103.246,101.386,31,23.78,23.12,29.24,24.22,23.66
,-2.81,-4.57,-5,1,0.98,0.98,-3.68643,-6.68364,-
9.59244,243.863,108.867,326.6,76.22,77.2,-12.23,0.99,-
7.00785,50.1,1408350.00,8548.12,101616,502907,1.54E+06,2.10E+06,77.69,121.85,78.66,
173.8,29.2301,94.7467,421.4,422.7,422.3,423.7,19.6495,2.59,2.55,2.43,20.57,23.97,24
.45,2.52333,22.9967,0.987411,129.62,105.129,98.5255,234.47,232.552,238.371,0,0,0,0
13/04/23
12:15:00,242.9,243,244.3,128.62,105.38,96.9293,30.35,24.15,22.33,30.59,24.46,22.96,
-3.78,-3.85,-5.34,0.99,0.99,0.97,-5.18812,-6.47781,-
11.163,243.446,112.349,337.049,78.62,79.77,-13.54,0.99,-
7.6034,50,1408370.00,8548.12,101616,502910,1.54E+06,2.10E+06,78.05,121.85,79.01,173
.8,28.5188,94.7467,420.7,422,421.8,423.1,29.3151,2.29,2.66,2.59,20.73,27.42,26.45,2
.51333,24.8667,0.985406,129.468,105.453,99.3889,234.47,232.552,238.371,0,0,0,0
13/04/23
12:30:00,243.1,242.9,244,125.267,102.855,97.2397,29.53,23.51,22.53,28.22,23.92,23.0
5,-4.51,-4.42,-4.83,0.99,0.98,0.98,-4.30475,-6.88448,-
10.808,243.18,112.538,337.614,78.9,79.96,-12.94,0.99,-
7.3035,50,1408390.00,8548.12,101616,502913,1.54E+06,2.10E+06,77.89,121.85,78.88,173
.8,27.3763,94.7467,420.6,421.5,421.6,422.4,31.38,2.28,2.6,2.46,19.44,26.06,26.33,2.
44667,23.9433,0.986824,128.342,106.065,99.4229,234.47,232.552,238.371,0,0,0,0
13/04/23
12:45:00,243.7,243.6,244.8,113.245,101.52,104.339,26.26,23.6,24.64,26.65,24.04,24.9
5,-4.54,-4.39,-4.1,0.99,0.98,0.99,-7.99084,-6.67643,-
7.35552,243.888,107.104,323.017,75.53,76.62,-12.88,0.99,-
7.55116,50,1408410.00,8548.12,101616,502916,1.54E+06,2.10E+06,77,121.85,78.05,173.8
,25.4446,94.7467,421.8,422.8,422.8,423.8,6.52722,2.26,2.62,2.43,22.86,27.37,21.79,2
.43667,24.0067,0.984438,125.859,104.47,99.8304,234.47,232.552,238.371,0,0,0,0
13/04/23
13:00:00,243.4,243.8,244.3,114.278,95.5735,96.4874,27.05,22.12,22.57,27.65,22.33,22
.97,-3.64,-3.79,-4.27,0.99,0.99,0.98,-5.85228,-5.95957,-
8.61723,243.786,102.391,307.172,72.04,72.98,-11.67,0.99,-
6.80969,50,1408430.00,8548.12,101616,502920,1.54E+06,2.10E+06,75.67,121.85,76.77,17
3.8,22.0828,94.7467,421.7,422.4,422.2,422.8,19.9825,2.19,2.44,2.27,19.42,28.55,21.1
8,2.27,23.0567,0.987311,121.73,103.353,99.5461,234.47,232.552,238.371,0,0,0,0
13/04/23
13:15:00,242.6,242.7,243.5,104.675,72.7618,79.5814,24.51,16.55,18.66,24.8,16.9,18.9
9,-3.76,-3.42,-3.51,0.99,0.98,0.98,-7.18592,-8.41553,-
8.77653,242.986,85.2955,250.064,58.1,59.05,-10.53,0.98,-
8.19923,50,1408440.00,8548.12,101616,502922,1.54E+06,2.10E+06,72.49,121.85,73.58,17
3.8,21.5422,94.7467,420.2,420.8,420.8,421.4,20.2871,1.93,2.2,1.93,22.6,30.55,20.48,
2.02,24.5433,0.984664,117.011,97.8836,96.1722,234.47,232.552,238.371,0,0,0,0
13/04/23
13:30:00,242.4,242.6,243.5,91.6289,68.1952,84.3228,21.38,15.45,20.02,21.61,15.82,20
.26,-3.36,-3.4,-3.09,0.99,0.98,0.99,-6.91212,-9.92186,-
7.07777,242.823,81.2604,243.781,56.63,57.51,-9.99,0.98,-
7.97058,49.9,1408460.00,8548.12,101616,502925,1.54E+06,2.10E+06,67.89,121.85,68.95,
173.8,20.1488,94.7467,420,420.9,420.8,421.8,12.7455,1.95,2.61,1.81,24.8,32.06,20.3,
2.12333,25.72,0.984879,109.847,90.5132,90.9988,234.47,232.552,238.371,0,0,0,0
13/04/23
13:45:00,242,242.3,243.4,83.4021,92.1699,75.27,19.96,21.24,17.51,20.31,21.51,17.71,
-3.75,-2.86,-3.56,0.98,0.99,0.98,-8.26275,-5.70723,-
9.45013,242.529,82.0486,246.146,57.19,58.06,-9.85,0.99,-
7.50063,50,1408470.00,8548.12,101616,502928,1.54E+06,2.10E+06,63.17,121.85,64.16,17
3.8,18.382,94.7467,419.3,420.4,420.3,421.4,8.21753,2.15,2.44,2.24,27.24,24.02,23.52
,2.27667,24.9267,0.986154,101.638,84.6943,84.9852,234.47,232.552,238.371,0,0,0,0
13/04/23
14:00:00,241.5,241.5,242.9,67.3481,91.8087,80.9186,14.58,21,18.79,15.25,21.29,19.15
,-4.46,-3.48,-3.7,0.96,0.99,0.98,-13.4526,-6.41361,-
9.0517,241.933,80.4889,241.467,54.8,56.04,-11.71,0.98,-
9.48973,50,1408490.00,8548.12,101616,502930,1.54E+06,2.10E+06,59.1,121.85,60.09,173
.8,16.0115,94.7467,418.2,419.4,419.3,420.5,20.6241,2.24,2.43,2.24,37.1,26.62,23.87,
2.30333,29.1967,0.978206,93.1277,80.9981,80.52,234.47,232.552,238.371,0,0,0,0
13/04/23
14:15:00,241.5,241.2,242.6,80.8658,107.275,94.8837,17.64,24.77,21.91,18.43,25.23,22
.35,-5.45,-4.78,-4.44,0.96,0.98,0.98,-13.598,-8.4605,-
8.85155,241.83,95.8447,287.534,65.5,67.11,-14.67,0.98,-
10.2006,50.1,1408500.00,8548.12,101616,502934,1.54E+06,2.10E+06,57.82,121.85,58.91,
173.8,12.381,94.7467,418.2,419.2,419.4,420.3,24.0966,2.35,2.53,2.37,33.22,23.97,24.
57,2.41667,27.2533,0.978853,86.693,83.0479,80.9383,234.47,232.552,238.371,0,0,0,0
13/04/23
14:30:00,247.1,246.9,248.3,89.9998,102.857,93.5181,20.69,24.15,22.03,21.29,24.9,22.
59,-5.15,-3.85,-4.49,0.97,0.99,0.98,-10.522,-5.76422,-
8.827,247.325,97.1793,291.538,68.31,71.71,-13.15,0.98,-
8.24884,50,1408520.00,8548.12,101616,502937,1.54E+06,2.10E+06,59.97,121.85,61.18,17
3.8,11.9272,94.7467,427.7,428.8,428.7,429.8,17.2252,2.28,2.59,2.39,28.05,26.12,25.9
8,2.42,26.7167,0.980928,85.8326,89.5192,85.5734,234.47,232.552,238.371,0,0,0,0
13/04/23
14:45:00,242.8,242.8,244,94.6471,104.279,100.275,21.44,24.1,23.31,22.08,24.42,23.74
,-5.31,-3.92,-4.5,0.97,0.99,0.98,-13.3168,-5.97176,-
8.31253,243.25,98.1141,292.665,67.25,68.69,-14.01,0.98,-
8.59766,50,1408540.00,8548.12,101616,502941,1.54E+06,2.10E+06,62.51,121.85,63.86,17
3.8,11.5741,94.7467,420.6,421.6,421.7,422.7,8.72827,2.42,2.67,2.46,29.63,27.15,25.3
,2.49667,27.96,0.97946,86.2033,95.8737,90.1294,234.47,232.552,238.371,0,0,0,0
13/04/23
15:00:00,243.5,243,244.3,100.444,106.784,98.4985,22.93,24.82,22.83,23.6,25.12,23.19
,-5.5,-3.85,-4.8,0.97,0.99,0.98,-11.8022,-5.48321,-
9.39262,243.457,102.745,308.236,70.74,72.16,-14.24,0.98,-
8.64647,50,1408550.00,8548.12,101616,502944,1.54E+06,2.10E+06,65.78,121.85,67.2,173
.8,11.6886,94.7467,421,421.7,422.1,422.8,11.2167,2.44,2.71,2.56,27.62,25.28,25.18,2
.57,26.0267,0.980913,90.3108,100.452,95.4373,234.47,232.552,238.371,0,0,0,0
13/04/23
15:15:00,242.6,242.4,243.2,108.786,113.524,98.4052,25.06,26.36,22.41,25.65,26.48,24
.21,-5.49,-4.1,-4.89,0.98,0.99,0.98,-10.2593,-5.80593,-
10.1277,242.744,104.358,313.073,72.52,73.91,-14.27,0.98,-
8.76532,50,1408570.00,8548.12,101616,502948,1.54E+06,2.10E+06,68.86,121.85,70.28,17
3.8,11.7063,94.7467,420.2,420.7,420.8,421.3,14.8115,2.37,2.69,2.43,24.18,26.12,26.4
9,2.49667,25.5967,0.98104,95.2973,103.909,99.4595,234.47,232.552,238.371,0,0,0,0
13/04/23
15:30:00,242.8,242,243.5,95.9614,105.86,93.4606,21.76,24.53,21.21,22.45,24.71,21.96
,-5.55,-3.24,-5.65,0.97,0.99,0.97,-12.3794,-4.09721,-
12.3891,242.773,98.0934,294.337,67.26,68.79,-14.44,0.98,-
9.49688,49.9,1408590.00,8548.12,101616,502951,1.54E+06,2.10E+06,69.34,121.85,70.78,
173.8,10.6483,94.7467,419.5,420.2,420.9,421.5,10.2323,2.41,2.62,2.45,28.45,26.62,27
.57,2.49333,27.5467,0.977823,98.0353,103.557,99.3193,234.47,232.552,238.371,0,0,0,0
13/04/23
15:45:00,242.4,242.3,243.4,89.2463,98.8311,93.4579,19.89,22.64,21.46,20.74,22.89,21
.99,-5.36,-3.87,-4.81,0.97,0.99,0.98,-12.3007,-5.84524,-
9.85216,242.689,96.2998,288.9,65.87,67.26,-13.61,0.98,-
9.06166,50,1408600.00,8548.12,101616,502955,1.54E+06,2.10E+06,69.62,121.85,71.06,17
3.8,10.0687,94.7467,419.7,420.6,420.5,421.5,8.09998,2.38,2.73,2.57,29.15,28.5,26.88
,2.56,28.1767,0.978035,99.5953,103.922,99.2356,234.47,232.552,238.371,0,0,0,0
13/04/23
16:00:00,243.3,242.9,244.5,94.5944,108.31,95.5778,21.93,26.63,22.18,22.15,25.83,21.
89,-4.24,-3.02,-4.6,0.98,0.99,0.98,-8.57946,-3.96229,-
9.62505,243.596,98.5005,299.207,70.45,71.45,-11.92,0.99,-
7.40564,50,1408620.00,8548.12,101616,502958,1.54E+06,2.10E+06,68.96,121.85,70.38,17
3.8,10.9988,94.7467,421.1,422.2,422.4,423.4,14.6019,2.25,2.6,2.45,26.04,27.96,27.33
,2.43333,27.11,0.985145,98.7242,104.285,97.1584,234.47,232.552,238.371,0,0,0,0
13/04/23
16:15:00,243.7,242.9,244.5,79.6104,91.0598,78.5262,18.15,21.11,17.81,17.98,21.7,18.
67,-4.42,-3.11,-4.85,0.97,0.99,0.97,-11.6261,-5.15345,-
12.7102,243.7,82.5487,247.646,56.67,58.01,-12.38,0.98,-
9.80696,50,1408640.00,8548.12,101616,502961,1.54E+06,2.10E+06,66.68,121.85,68.08,17
3.8,12.1712,94.7467,421.7,422.5,423.1,423.9,19.9221,2.26,2.58,2.47,28.81,26.31,29.2
5,2.43667,28.1233,0.979947,94.2828,102.742,93.4679,234.47,232.552,238.371,0,0,0,0
13/04/23
16:30:00,244.4,243.9,245.3,72.7748,83.4548,77.7269,16.69,19.44,17.99,17.19,20.12,17
.6,-4.08,-2.59,-4.03,0.97,0.99,0.97,-11.5085,-3.46327,-
10.4585,244.524,80.5365,241.61,55.92,56.91,-10.57,0.98,-
8.40357,50,1408650.00,8548.12,101616,502964,1.54E+06,2.10E+06,63.01,121.85,64.32,17
3.8,13.1423,94.7467,423.1,423.8,424.3,425.1,19.0577,2.09,2.43,2.42,28.3,26.75,27.17
,2.31333,27.4067,0.981421,87.1875,98.8979,88.2441,234.47,232.552,238.371,0,0,0,0
13/04/23
16:45:00,247,246.5,248,61.4857,79.9305,62.265,14.09,18.8,14.3,14.57,18.72,14.68,-
3.66,-2.65,-3.96,0.97,0.99,0.96,-12.0058,-4.66164,-
13.2473,247.193,67.4449,202.569,46.84,47.96,-10.3,0.98,-
9.96626,50,1408660.00,8548.12,101616,502967,1.54E+06,2.10E+06,58.27,121.85,59.47,17
3.8,14.2255,94.7467,427.4,428.3,428.8,429.7,16.2186,2.16,2.39,2.37,29.5,28.74,31.35
,2.30667,29.8633,0.976732,78.8766,92.5951,81.6197,234.47,232.552,238.371,0,0,0,0
13/04/23
17:00:00,245.2,244.9,246.5,60.4659,64.2338,64.478,13.76,14.66,14.92,14.18,14.96,15.
36,-3.4,-2.94,-3.66,0.97,0.98,0.97,-11.359,-6.92087,-
12.6396,245.532,63.0276,189.083,43.35,44.54,-10.25,0.97,-
10.4043,50.1,1408680.00,8548.12,101616,502969,1.54E+06,2.10E+06,53.73,121.85,54.86,
173.8,14.2609,94.7467,424.4,425.6,425.6,426.9,4.39001,2.18,2.36,2.34,28.77,32.62,28
.77,2.29333,30.0533,0.972006,72.2001,85.9589,74.5651,234.47,232.552,238.371,0,0,0,0
13/04/23
17:15:00,248.1,247.9,249.4,72.9299,64.6615,54.3958,17.65,15.07,12.59,17.82,15.33,13
.02,-2.39,-2.86,-3.33,0.99,0.98,0.97,-6.98954,-6.64244,-
12.6056,248.45,64.3467,193.04,45.5,46.33,-8.73,0.98,-
8.75896,50.1,1408690.00,8548.12,101616,502972,1.54E+06,2.10E+06,48.93,121.85,49.99,
173.8,12.7911,94.7467,429.5,430.7,430.9,432,12.0137,2.24,2.46,2.59,19.33,30.79,30.3
,2.43,26.8067,0.98094,66.4117,77.9427,67.1643,234.47,232.552,238.371,0,0,0,0
13/04/23
17:30:00,245.6,245.2,246.7,63.21,64.723,53.938,14.88,14.95,12.31,15.1,15.24,12.81,-
2.55,-2.96,-3.48,0.99,0.98,0.96,-8.13435,-7.48444,-
13.9434,245.802,60.5474,181.642,42.12,43.07,-9.02,0.98,-
9.80621,50,1408700.00,8548.12,101616,502974,1.54E+06,2.10E+06,46.16,121.85,47.12,17
3.8,12.4352,94.7467,424.9,425.9,426.2,427.2,11.5314,2.18,2.33,2.27,21.72,29.56,29.9
5,2.24,26.8867,0.977982,63.2974,73.1553,62.0215,234.47,232.552,238.371,0,0,0,0
13/04/23
17:45:00,246.6,246.4,248,75.791,61.8776,43.4373,17.79,14.06,9.87,17.89,14.33,10.37,
-1.89,-2.8,-3.18,0.99,0.98,0.95,-5.15963,-4.37307,-
15.8994,247.099,58.7268,176.181,41.31,41.98,-7.46,0.98,-
9.52595,50,1408710.00,8548.12,101616,502976,1.54E+06,2.10E+06,44.3,121.85,45.19,173
.8,15.0688,94.7467,426.9,428.1,428.2,429.3,21.5215,2.13,2.14,2.2,16.77,30.26,30.43,
2.15667,25.82,0.981662,65.4029,68.575,55.8925,234.47,232.552,238.371,0,0,0,0
13/04/23
18:00:00,247.3,246.7,248.4,54.5396,42.2809,33.5376,13.58,9.47,7.09,13.73,9.86,7.83,
-2.05,-2.76,-3.31,0.99,0.96,0.91,-8.8088,-12.5874,-
23.6939,247.528,43.0887,129.266,29.44,30.52,-8.06,0.96,-
15.1702,50.1,1408720.00,8548.12,101616,502978,1.54E+06,2.10E+06,41.62,121.85,42.47,
173.8,17.0054,94.7467,427.2,428.2,428.8,429.7,16.5897,1.9,1.96,1.99,15.66,34.18,36.
66,1.95,28.8333,0.964224,65.4561,62.3929,50.4845,234.47,232.552,238.371,0,0,0,0
13/04/23
18:15:00,248.1,247.6,249.4,45.6995,32.6276,23.187,11.11,7.39,4.36,10.78,7.6,5.43,-
1.51,-1.81,-3.24,0.99,0.97,0.8,-8.5338,-8.90528,-
34.4241,248.392,33.2715,99.8145,22.4,23.35,-6.57,0.96,-
17.2226,50.1,1408720.00,8548.12,101616,502979,1.54E+06,2.10E+06,37.23,121.85,38.11,
173.8,20.0168,94.7467,429.3,430.4,430.8,431.9,16.6147,1.6,1.74,1.69,12.53,33.84,35.
94,1.68,27.13,0.960747,62.9097,54.9164,42.3278,234.47,232.552,238.371,0,0,0,0
13/04/23
18:30:00,248.5,247.5,249.6,18.3973,25.8009,19.6169,3.81,5.95,3.42,4.36,6.13,4.56,-
2.13,-1.48,-3.03,0.87,0.97,0.81,-30.0471,-12.5469,-
33.268,248.44,21.2244,63.6732,13.14,14.72,-6.64,0.9,-
26.0078,50,1408730.00,8548.12,101616,502981,1.54E+06,2.10E+06,31.2,121.85,32.17,173
.8,19.3024,94.7467,429.6,430.5,431.3,432.2,6.65283,1.63,1.54,1.57,31.66,29.37,39.2,
1.58,33.41,0.892577,55.3057,45.5334,34.8508,234.47,232.552,238.371,0,0,0,0
13/04/23
18:45:00,248.6,247.7,249.8,19.3245,30.0752,19.7896,4.35,6.81,5.07,4.42,6.99,5.78,-
1.66,-1.57,-2.79,0.93,0.97,0.88,-22.4408,-11.7816,-
34.0956,248.738,22.7166,68.1499,14.9,15.82,-5.93,0.93,-
22.7348,50,1408730.00,8548.12,101616,502983,1.54E+06,2.10E+06,23.25,121.85,24.4,173
.8,14.9205,94.7467,429.8,430.8,431.6,432.6,8.5531,1.56,1.47,1.55,30.13,24.24,37.98,
1.36333,31.4233,0.926418,40.5629,35.657,27.2757,234.47,232.552,238.371,0,0,0,0
13/04/23
19:00:00,249.1,248.2,250.2,11.199,26.3264,15.2043,2.03,6.08,2.46,2.49,6.36,3.55,-
1.46,-1.75,-2.55,0.81,0.96,0.7,-35.9941,-14.831,-
46.2176,249.137,17.6362,53.2603,10.64,12.1,-5.76,0.88,-
30.8206,50,1408730.00,8548.12,101616,502984,1.54E+06,2.10E+06,17.7,121.85,18.94,173
.8,12.0585,94.7467,430.4,431.5,432.2,433.2,13.8326,1.5,1.46,1.36,47.74,26.04,40.59,
1.44,38.1233,0.879301,28.939,29.8854,22.0121,234.47,232.552,238.371,0,0,0,0
13/04/23
19:15:00,248.8,247.8,249.9,13.3365,23.5278,14.9313,1.76,5.49,2.43,2.59,5.61,3.48,-
2.02,-1.12,-2.5,0.81,0.98,0.7,-38.2556,-9.44653,-
45.431,248.508,17.7238,53.1713,10.67,12.06,-5.63,0.88,-
29.7923,50,1408740.00,8548.12,101616,502985,1.54E+06,2.10E+06,13.51,121.85,14.81,17
3.8,10.1781,94.7467,429.7,430.7,431.6,432.6,9.02173,1.21,0.85,1.42,36.44,27.7,38.67
,1.16,34.27,0.869908,18.464,26.7324,18.583,234.47,232.552,238.371,0,0,0,0
13/04/23
19:30:00,248.9,247.9,250,11.2383,24.8792,14.1716,1.63,5.82,2.52,2.53,5.94,3.3,-
1.94,-1.13,-2.11,0.64,0.98,0.77,-49.5823,-9.65784,-
39.2138,248.937,16.6101,49.8304,9.87,11.15,-5.2,0.88,-
32.7389,50,1408740.00,8548.12,101616,502987,1.54E+06,2.10E+06,11.78,121.85,13.08,17
3.8,10.3004,94.7467,430.3,431.3,432.1,433,11.1681,1.45,1.26,1.37,43.51,27.54,41.13,
1.36,37.3933,0.882127,14.5553,25.6476,16.7234,234.47,232.552,238.371,0,0,0,0
13/04/23
19:45:00,248.3,247.5,249.4,10.9395,22.6335,16.2686,1.9,5.22,2.99,2.46,5.39,3.84,-
1.55,-1.33,-2.39,0.77,0.97,0.78,-39.2701,-12.4085,-
38.5752,248.48,16.8628,50.5886,10.24,11.53,-5.3,0.89,-
28.5905,50,1408740.00,8548.12,101616,502988,1.54E+06,2.10E+06,10.82,121.85,12.07,17
3.8,11.0746,94.7467,429.7,430.8,431.4,432.5,10.0948,1.46,1.31,1.35,46.8,28.73,35.95
,1.37333,37.16,0.890708,12.8254,24.8345,15.3041,234.47,232.552,238.371,0,0,0,0
13/04/23
20:00:00,248.5,247.6,249.8,12.9923,23.9651,14.5834,2.4,5.4,2.35,2.97,5.52,3.4,-
1.75,-1.17,-2.46,0.81,0.98,0.69,-36,-10.2762,-
46.9066,248.662,17.5601,52.6802,10.46,11.79,-5.46,0.89,-
27.867,50,1408740.00,8548.12,101616,502989,1.54E+06,2.10E+06,10.5,121.85,11.73,173.
8,11.2806,94.7467,429.6,430.8,431.5,432.7,9.65674,1.34,1.28,1.32,34.72,29.55,40.87,
1.31333,35.0467,0.882657,12.1932,24.5063,15.0032,234.47,232.552,238.371,0,0,0,0
13/04/23
20:15:00,249.3,248.2,250.4,11.5516,25.1178,14.358,1.57,5.93,2.56,2.63,6.04,3.36,-
2.09,-1.14,-2.15,0.59,0.98,0.77,-53.4792,-9.20534,-
38.9852,249.368,16.9692,50.9078,10.04,11.39,-5.38,0.88,-
34.1107,50,1408750.00,8548.12,101616,502991,1.54E+06,2.10E+06,10.25,121.85,11.51,17
3.8,10.7517,94.7467,430.7,431.6,432.6,433.5,10.9009,1.62,1.49,1.55,45.51,25.3,40.63
,1.55333,37.1467,0.884341,12.1581,23.8968,14.8696,234.47,232.552,238.371,0,0,0,0
13/04/23
20:30:00,249,248.1,250.3,17.0892,22.6315,14.4246,3.66,5.3,3.43,2.81,5.41,4.03,-
1.74,-1.08,-2.1,0.79,0.98,0.85,-38.1823,-9.53545,-
35.9316,249.098,16.6243,49.8729,10.47,11.54,-4.85,0.91,-
27.8226,50,1408750.00,8548.12,101616,502992,1.54E+06,2.10E+06,10.5,121.85,11.73,173
.8,10.5435,94.7467,430.4,431.5,432.3,433.4,10.1486,1.37,1.27,1.31,35.95,27.57,37.04
,1.31667,37.32,0.898938,13.0111,23.8601,14.8127,234.47,232.552,238.371,0,0,0,0
13/04/23
20:45:00,249.3,248.2,250.6,11.7057,25.3689,14.1929,1.8,6.01,2.44,2.69,6.07,3.34,-
2.11,-0.89,-2.26,0.8,0.99,0.74,-37.0543,-5.99922,-
42.2725,249.343,17.9171,51.797,10.46,11.67,-5.18,0.9,-
30.2046,50,1408750.00,8548.12,101616,502993,1.54E+06,2.10E+06,10.66,121.85,11.86,17
3.8,10.7675,94.7467,430.6,431.8,432.8,433.9,10.6305,1.41,1.26,1.39,36.8,26.72,40.02
,1.35333,34.5133,0.885898,13.2313,24.0911,14.8234,234.47,232.552,238.371,0,0,0,0
13/04/23
21:00:00,249.6,249,251,25.1842,21.2662,14.1797,5.97,4.89,2.23,6.17,5.12,3.31,-
1.58,-1.53,-2.46,0.97,0.95,0.67,-14.5921,-15.6614,-
48.1764,249.898,21.2762,63.8287,13.93,15.03,-5.64,0.93,-
26.4361,50,1408760.00,8548.12,101616,502995,1.54E+06,2.10E+06,10.74,121.85,11.95,17
3.8,10.6696,94.7467,431.8,433,433.6,434.8,8.60962,1.47,1.25,1.36,17.55,29.13,39.92,
1.36667,28.64,0.918211,13.8461,24.1561,14.5076,234.47,232.552,238.371,0,0,0,0
13/04/23
21:15:00,250.1,248.9,251.2,12.7665,22.8645,16.6583,2.48,5.3,2.97,2.98,5.47,3.9,-
1.65,-1.33,-2.53,0.83,0.97,0.8,-38.3419,-12.1838,-
36.2674,250.16,16.8384,50.5153,10.47,11.73,-5.29,0.89,-
28.8383,50,1408760.00,8548.12,101616,502996,1.54E+06,2.10E+06,11.07,121.85,12.25,17
3.8,10.0239,94.7467,432.3,433.3,434.3,435.2,10.3412,1.52,1.31,1.37,43.12,28.7,32.86
,1.4,34.8933,0.891154,15.1871,23.7448,14.4406,234.47,232.552,238.371,0,0,0,0
13/04/23
21:30:00,246.5,245.6,247.9,11.4423,23.877,14.0997,2.24,5.5,2.37,2.59,5.67,3.28,-
1.3,-1.45,-2.26,0.86,0.97,0.72,-29.9853,-13.3245,-
43.4418,246.731,16.4856,49.4568,10.09,11.27,-5.02,0.9,-
28.8762,50,1408760.00,8548.12,101616,502997,1.54E+06,2.10E+06,11.01,121.85,12.18,17
3.8,10.1287,94.7467,426.3,427.4,428.2,429.4,11.3274,1.42,1.36,1.36,43.95,25.62,38.6
5,1.38,36.0733,0.896142,14.7031,23.6348,14.5595,234.47,232.552,238.371,0,0,0,0
13/04/23
21:45:00,247.3,246.1,248.4,11.5371,22.4999,14.3418,2.01,5.23,2.24,2.58,5.5,3.32,-
1.77,-1.69,-2.45,0.73,0.95,0.67,-42.4598,-16.3693,-
48.0041,247.225,16.1566,48.47,9.27,10.99,-5.89,0.84,-
35.8231,50,1408760.00,8548.12,101616,502998,1.54E+06,2.10E+06,11.1,121.85,12.32,173
.8,10.3886,94.7467,427.3,428.4,429.4,430.3,10.2745,1.81,1.75,1.7,43.08,23.81,38.5,1
.75333,35.13,0.842029,14.8903,23.9526,14.5452,234.47,232.552,238.371,0,0,0,0
13/04/23
22:00:00,243.7,242.9,245.1,24.5621,23.8353,14.0397,5.66,5.39,2.32,5.89,5.62,3.23,-
1.64,-1.6,-2.25,0.96,0.96,0.72,-16.9061,-15.6602,-
43.9589,243.922,19.8386,59.5159,12.58,13.69,-5.41,0.92,-
25.4793,50.1,1408770.00,8548.12,101616,503000,1.54E+06,2.10E+06,11,121.85,12.29,173
.8,10.4531,94.7467,421.4,422.7,423.3,424.6,11.6056,1.55,1.35,1.39,18.21,26.88,37.74
,1.43,27.61,0.9231,14.7799,23.9267,14.5904,234.47,232.552,238.371,0,0,0,0
13/04/23
22:15:00,246.5,245.5,248,15.2222,22.417,14.1903,1.94,5.13,2.32,2.72,5.33,3.29,-
1.91,-1.47,-2.34,0.71,0.96,0.7,-46.9786,-13.8428,-
45.1439,246.73,16.134,48.4022,9.25,10.87,-5.69,0.85,-
35.4429,50,1408770.00,8548.12,101616,503001,1.54E+06,2.10E+06,10.84,121.85,12.19,17
3.8,10.8203,94.7467,426.1,427.4,428.6,429.9,10.2969,1.5,1.28,1.43,43.44,26.27,38.37
,1.40333,36.0267,0.834384,14.2813,24.1656,14.5855,234.47,232.552,238.371,0,0,0,0
13/04/23
22:30:00,247.1,245.8,248.3,12.316,23.5214,14.0952,2.17,5.48,2.37,2.87,5.59,3.27,-
1.87,-1.13,-2.26,0.76,0.98,0.72,-40.2033,-9.28328,-
37.6798,247.103,16.7625,50.2874,10.02,11.32,-5.26,0.89,-
29.0555,50,1408770.00,8548.12,101616,503003,1.54E+06,2.10E+06,10.61,121.85,12.04,17
3.8,10.6807,94.7467,427,428,429.1,430,11.2406,1.53,1.29,1.34,40.62,26.79,36.95,1.38
667,34.7867,0.878511,14.2149,24.0518,14.4098,234.47,232.552,238.371,0,0,0,0
13/04/23
22:45:00,247.2,246.1,248.5,12.3397,27.0239,16.1906,2.46,6.28,3.18,2.84,6.49,3.83,-
1.43,-1.67,-2.13,0.86,0.97,0.83,-26.6319,-13.8333,-
32.7432,247.352,18.9995,56.9988,12.28,13.37,-5.28,0.92,-
24.4028,50,1408770.00,8548.12,101616,503004,1.54E+06,2.10E+06,10.67,121.85,12.07,17
3.8,10.5208,94.7467,427.3,428.5,429.3,430.5,11.3129,1.54,1.38,1.41,46.84,20.96,32.6
8,1.44333,33.4933,0.915445,14.4329,23.7949,14.5253,234.47,232.552,238.371,0,0,0,0
13/04/23
23:00:00,247.8,246.6,248.9,21.9286,24.653,15.5696,5.04,5.75,2.65,5.33,5.92,3.31,-
1.74,-1.41,-1.99,0.95,0.97,0.8,-18.0844,-12.1868,-
41.3941,247.851,20.6045,61.8135,13.65,14.61,-5.21,0.93,-
24.2126,50,1408780.00,8548.12,101616,503005,1.54E+06,2.10E+06,10.74,121.85,12.08,17
3.8,10.5425,94.7467,428.3,429.3,430.4,431.4,9.63672,1.44,1.28,1.33,19,25.34,38.36,1
.37,27.5667,0.926821,14.5216,23.6954,14.4973,234.47,232.552,238.371,0,0,0,0
13/04/23
23:15:00,248.4,247.4,249.6,13.3196,25.1699,14.0739,2.53,5.96,2.32,3.05,6.07,3.28,-
1.85,-1.1,-2.31,0.79,0.98,0.71,-37.3787,-8.45776,-
44.5908,248.436,17.7188,53.1564,10.92,12.14,-5.29,0.9,-
30.1262,50,1408780.00,8548.12,101616,503007,1.54E+06,2.10E+06,10.84,121.85,12.12,17
3.8,10.682,94.7467,429.2,430.2,431.1,432.1,11.7363,1.57,1.59,1.79,36.45,25.51,38.35
,1.65,33.4367,0.896851,14.5189,23.8788,14.4769,234.47,232.552,238.371,0,0,0,0
13/04/23
23:30:00,248.4,247.3,249.4,11.176,22.3311,14.0223,2.06,5.12,2.49,2.52,5.3,3.27,-
1.45,-1.37,-2.12,0.91,0.97,0.78,-25.6199,-13.0518,-
34.173,248.443,17.6957,53.087,11.1,12.18,-5.01,0.9,-
27.2746,50,1408780.00,8548.12,101616,503008,1.54E+06,2.10E+06,10.99,121.85,12.17,17
3.8,10.893,94.7467,429.7,430.4,431.5,432.3,9.64355,1.52,1.41,1.36,35.05,28.46,35.24
,1.43,32.9167,0.910567,14.5276,24.0478,14.4984,234.47,232.552,238.371,0,0,0,0
13/04/23
23:45:00,248.2,247,249.2,11.3015,22.8774,14.2533,2.09,5.34,2.23,2.57,5.46,3.33,-
1.62,-1.17,-2.47,0.89,0.98,0.67,-27.4492,-10.4101,-
47.7855,248.148,17.3455,52.9006,10.85,12.07,-5.27,0.89,-
31.2219,50,1408790.00,8548.12,101616,503009,1.54E+06,2.10E+06,10.84,121.85,12.01,17
3.8,10.6817,94.7467,428.8,429.7,430.7,431.6,10.426,1.59,1.29,1.42,37.28,25.28,38.13
,1.43333,33.5633,0.87475,14.1877,23.8506,14.3583,234.47,232.552,238.371,0,0,0,0
14/04/23
00:00:00,248.5,247.3,249.5,22.2401,22.3707,15.8071,5.15,5.2,2.79,5.42,5.34,3.75,-
1.7,-1.21,-2.5,0.95,0.97,0.74,-18.3048,-10.9916,-
41.1871,248.294,20.1379,60.4138,13.42,14.48,-5.43,0.93,-
23.5702,50,1408790.00,8548.12,101616,503010,1.54E+06,2.10E+06,10.78,121.85,11.96,17
3.8,10.5022,94.7467,429.1,430.5,431.5,432.4,7.21606,1.52,1.25,1.44,18.4,25,33.62,1.
40333,25.6733,0.92123,14.1354,23.7802,14.3526,234.47,232.552,238.371,0,0,0,0
14/04/23
00:15:00,248.3,247.1,249.2,11.2592,22.4557,15.2827,2.26,5.34,2.8,2.64,5.49,3.67,-
1.36,-1.28,-2.36,0.86,0.97,0.71,-30.9063,-11.4378,-
44.0687,248.064,16.1226,48.3677,9.86,11.05,-4.98,0.89,-
28.8043,50,1408790.00,8548.12,101616,503012,1.54E+06,2.10E+06,10.84,121.85,12.04,17
3.8,9.6478,94.7467,428.9,429.8,430.7,431.6,9.92664,1.48,1.37,1.36,42.2,28.7,37.7,1.
40333,36.2,0.891696,14.4925,23.2794,14.6728,234.47,232.552,238.371,0,0,0,0
14/04/23
00:30:00,248.8,247.8,249.9,11.2828,25.0355,14.3678,2.01,5.91,2.44,2.57,6.04,3.37,-
1.6,-1.21,-2.31,0.78,0.98,0.72,-38.0695,-9.85937,-
42.9014,248.777,16.8752,50.6257,10.34,11.57,-5.15,0.9,-
30.3338,50,1408790.00,8548.12,101616,503013,1.54E+06,2.10E+06,10.98,121.85,12.17,17
3.8,9.80357,94.7467,430,430.9,431.8,432.7,13.2153,1.49,1.27,1.46,44.03,24.01,37.8,1
.40667,35.28,0.896481,14.5251,23.5471,14.8038,234.47,232.552,238.371,0,0,0,0
14/04/23
00:45:00,249,247.9,250,12.618,25.7365,14.2622,2.07,6.05,2.49,2.88,6.18,3.36,-1.99,-
1.24,-2.25,0.72,0.98,0.74,-48.7247,-9.80118,-
34.2089,249.159,17.2325,51.6976,10.24,11.59,-5.43,0.88,-
28.0006,50.1,1408800.00,8548.12,101616,503014,1.54E+06,2.10E+06,11.06,121.85,12.26,
173.8,10.1434,94.7467,430.8,431.6,432.6,433.4,10.6951,1.56,1.35,1.49,40.11,26.35,35
.29,1.46667,33.9167,0.879915,14.4876,23.9224,14.8851,234.47,232.552,238.371,0,0,0,0
14/04/23
01:00:00,248.4,247.4,249.5,22.5529,23.5906,14.3636,5.27,5.52,2.22,5.47,5.64,3.35,-
1.48,-1.16,-2.51,0.96,0.98,0.67,-15.8325,-10.132,-
48.2492,248.242,20.1843,60.5531,13.06,14.04,-5.16,0.93,-
24.4376,50,1408800.00,8548.12,101616,503016,1.54E+06,2.10E+06,11.01,121.85,12.25,17
3.8,10.1266,94.7467,429.4,430.4,431.3,432.3,7.55225,1.42,1.31,1.39,17.25,26.21,37.5
9,1.37333,27.0167,0.934922,14.3898,23.8405,15.0257,234.47,232.552,238.371,0,0,0,0
14/04/23
01:15:00,248.9,247.8,249.9,11.4678,23.028,15.3141,1.65,5.28,2.81,2.54,5.48,3.69,-
1.93,-1.46,-2.39,0.65,0.96,0.71,-48.9798,-13.2543,-
43.9271,248.906,16.2037,48.6113,9.35,10.99,-5.77,0.85,-
35.4678,50,1408800.00,8548.12,101616,503017,1.54E+06,2.10E+06,10.96,121.85,12.22,17
3.8,11.0751,94.7467,430.3,431.1,432.1,432.9,10.6296,1.54,1.38,1.44,44.66,29.07,37.9
3,1.89667,37.22,0.852422,14.0979,24.5039,14.7387,234.47,232.552,238.371,0,0,0,0
14/04/23
01:30:00,249.5,248.5,250.4,11.5389,21.8218,14.3502,2.11,4.88,2.48,2.65,5.2,3.37,-
1.61,-1.79,-2.27,0.79,0.94,0.74,-36.8888,-18.5592,-
41.8461,249.393,17.2744,51.8234,10.64,12.12,-5.81,0.88,-
29.8135,50,1408800.00,8548.12,101616,503019,1.54E+06,2.10E+06,10.7,121.85,12.08,173
.8,10.6211,94.7467,431.1,431.9,432.8,433.6,8.06067,1.5,1.37,1.46,38.79,29.2,37.41,1
.44333,35.1333,0.871139,14.0702,23.974,14.7073,234.47,232.552,238.371,0,0,0,0
14/04/23
01:45:00,249,247.9,249.9,12.4894,23.16,14.2042,2.34,5.3,2.51,2.87,5.55,3.33,-1.66,-
1.65,-2.2,0.86,0.95,0.75,-28.1598,-16.119,-
39.9629,249.005,16.8677,50.6031,10.49,11.82,-5.46,0.87,-
31.7194,50,1408810.00,8548.12,101616,503020,1.54E+06,2.10E+06,10.63,121.85,12.08,17
3.8,9.81325,94.7467,430.5,431.4,432.3,433.1,9.89197,1.46,1.42,1.43,37.92,28.24,37.6
9,1.43667,34.6167,0.865914,14.5358,23.1541,14.8143,234.47,232.552,238.371,0,0,0,0
14/04/23
02:00:00,249.4,248.4,250.4,23.192,25.7108,14.136,5.57,5.99,2.47,5.7,6.2,3.35,-1.2,-
1.61,-2.34,0.98,0.97,0.71,-12.3591,-13.6586,-
43.6382,249.321,21.0688,63.2065,14,14.92,-5.16,0.94,-
23.4206,50,1408810.00,8548.12,101616,503022,1.54E+06,2.10E+06,10.69,121.85,12.17,17
3.8,10.1433,94.7467,430.8,431.7,432.5,433.4,10.4042,1.52,1.29,1.32,17.29,24.29,37.0
1,1.37667,26.1967,0.938543,14.5075,23.5115,14.7623,234.47,232.552,238.371,0,0,0,0
14/04/23
02:15:00,248.8,247.8,249.7,11.1276,23.7913,14.2146,1.95,5.43,2.33,2.53,5.69,3.31,-
1.61,-1.71,-2.37,0.77,0.95,0.7,-38.9289,-16.0217,-
45.6969,248.742,16.3309,48.9893,9.69,11.24,-5.7,0.86,-
33.3917,50,1408810.00,8548.12,101616,503023,1.54E+06,2.10E+06,10.76,121.85,12.22,17
3.8,10.116,94.7467,430.2,431,431.7,432.6,11.2318,1.4,1.26,1.34,44.5,25.57,37.48,1.3
3333,35.85,0.855648,14.6268,23.4582,14.6972,234.47,232.552,238.371,0,0,0,0
14/04/23
02:30:00,249.4,248.2,250.3,13.131,23.079,13.996,2.26,5.36,2.38,3.08,5.51,3.28,-
2.19,-1.26,-2.26,0.81,0.97,0.72,-33.2541,-10.7911,-
42.8372,249.288,17.9077,53.7231,11.05,12.43,-5.68,0.88,-
32.1112,50,1408820.00,8548.12,101616,503024,1.54E+06,2.10E+06,10.91,121.85,12.29,17
3.8,10.4928,94.7467,430.9,431.6,432.7,433.4,9.0791,1.53,1.32,1.33,32.17,28.6,38.13,
1.39333,32.9667,0.875461,14.5858,23.8311,14.5995,234.47,232.552,238.371,0,0,0,0
14/04/23
02:45:00,249.4,248.4,250.3,11.4491,22.6519,13.9476,1.88,5.4,2.47,2.56,5.62,3.26,-
1.74,-1.54,-2.13,0.73,0.96,0.76,-42.1091,-14.1027,-
39.3977,249.356,16.1742,48.5228,9.75,11.15,-5.41,0.87,-
31.8698,50,1408820.00,8548.12,101616,503026,1.54E+06,2.10E+06,10.83,121.85,12.21,17
3.8,11.077,94.7467,431,431.8,432.6,433.4,9.6333,1.47,1.28,1.32,39.13,26.83,37.77,1.
35667,34.5767,0.879285,14.1796,24.3965,14.3306,234.47,232.552,238.371,0,0,0,0
14/04/23
03:00:00,249.6,248.7,250.5,25.6908,24.4277,13.9082,6.17,5.77,2.34,6.76,5.93,3.28,-
1.3,-0.67,-2.28,0.98,0.99,0.72,-11.5691,-3.62206,-
43.2499,249.633,21.3978,64.1937,14.41,15.02,-4.23,0.96,-
19.8676,50,1408820.00,8548.12,101616,503027,1.54E+06,2.10E+06,10.83,121.85,12.14,17
3.8,10.855,94.7467,431.4,432.2,433,433.8,10.8591,1.42,1.33,1.35,15.32,27.09,37.99,1
.36667,26.8,0.954579,14.212,24.1741,14.2651,234.47,232.552,238.371,0,0,0,0
14/04/23
03:15:00,249.7,248.7,250.6,11.2528,23.2178,14.1594,1.81,5.49,2.21,2.59,5.59,3.34,-
1.98,-1.07,-2.49,0.82,0.98,0.67,-32.357,-8.426,-
48.3417,249.681,17.5646,50.3516,10.11,11.49,-5.47,0.88,-
32.7008,50,1408820.00,8548.12,101616,503028,1.54E+06,2.10E+06,10.96,121.85,12.17,17
3.8,10.6443,94.7467,431.6,432.4,433.2,434,10.6722,1.55,1.26,1.36,35.98,25.26,38,1.3
9,33.08,0.868966,14.3588,24.0815,14.4324,234.47,232.552,238.371,0,0,0,0
14/04/23
03:30:00,249.9,249.1,251,11.0862,22.6279,14.1499,1.83,5.24,2.37,2.54,5.44,3.3,-
1.75,-1.47,-2.32,0.72,0.96,0.71,-42.8225,-13.9792,-
44.129,250.021,15.9141,47.7422,9.44,10.95,-5.55,0.86,-
33.7863,50,1408830.00,8548.12,101616,503030,1.54E+06,2.10E+06,10.98,121.85,12.21,17
3.8,10.5752,94.7467,432.1,433,433.7,434.6,8.09509,1.42,1.29,1.41,44,27.12,37.97,1.3
7333,36.3633,0.866877,14.4736,24.1355,14.4692,234.47,232.552,238.371,0,0,0,0
14/04/23
03:45:00,246.7,245.7,247.6,11.6776,23.343,14.236,2.2,5.4,2.21,2.67,5.53,3.3,-1.52,-
1.21,-2.46,0.82,0.98,0.67,-34.3984,-10.3502,-
48.1047,246.771,16.2919,48.8756,9.73,11.01,-5.15,0.88,-
30.7595,50,1408830.00,8548.12,101616,503031,1.54E+06,2.10E+06,10.97,121.85,12.21,17
3.8,10.6401,94.7467,426.6,427.4,428.2,428.7,10.5592,1.39,1.28,1.34,39.5,27.23,37.59
,1.33667,34.7733,0.884852,14.3895,24.1821,14.5389,234.47,232.552,238.371,0,0,0,0
14/04/23
04:00:00,246.4,245.7,247.3,22.4286,19.1129,14.0482,5.18,4.21,2.44,5.44,4.44,3.27,-
1.65,-1.44,-2.17,0.95,0.95,0.75,-17.7122,-16.7766,-
40.5655,246.103,18.5797,55.7393,11.88,12.97,-5.22,0.92,-
24.7372,50,1408830.00,8548.12,101616,503032,1.54E+06,2.10E+06,11.04,121.85,12.24,17
3.8,10.7543,94.7467,425.3,426.2,426.8,427.7,7.53979,1.45,1.25,1.3,18.2,30.88,37.14,
1.33333,28.74,0.916715,14.4624,24.3216,14.5575,234.47,232.552,238.371,0,0,0,0
14/04/23
04:15:00,246.2,245.1,246.9,13.0344,22.9799,17.822,2.72,5.24,3.68,3.39,5.42,4.29,-
2.02,-1.42,-2.2,0.74,0.97,0.76,-43.1165,-13.2028,-
39.7988,246.122,16.5525,49.6577,9.83,11.26,-5.49,0.87,-
32.9855,50,1408830.00,8548.12,101616,503034,1.54E+06,2.10E+06,10.8,121.85,12.11,173
.8,11.1133,94.7467,425.5,426.2,427,427.7,10.9366,0.81,1.24,1.31,39.55,27.73,37.39,1
.12,34.89,0.869145,14.1675,24.4496,14.3772,234.47,232.552,238.371,0,0,0,0
14/04/23
04:30:00,246.7,245.5,247.5,11.0276,24.3175,14.0128,2.01,5.69,2.49,2.5,5.79,3.25,-
1.48,-1.08,-2.1,0.8,0.98,0.76,-35.7959,-8.67319,-
38.8123,246.464,16.4683,49.4048,10.2,11.17,-4.66,0.91,-
27.7092,50,1408840.00,8548.12,101616,503035,1.54E+06,2.10E+06,10.77,121.85,12.05,17
3.8,10.9607,94.7467,425.7,426.5,427.4,428.2,7.56067,1.89,1.29,1.28,36.61,24.53,34.8
1,1.35667,31.9833,0.911738,14.2502,24.1781,14.3638,234.47,232.552,238.371,0,0,0,0
14/04/23
04:45:00,246.3,245.3,247.1,12.0402,23.7983,14.255,2.06,5.47,2.31,2.58,5.59,3.3,-
1.56,-1.11,-2.35,0.8,0.98,0.7,-36.5201,-9.15796,-
44.8438,246.238,16.4447,49.3344,9.86,11.28,-5.05,0.89,-
30.2533,50,1408840.00,8548.12,101616,503036,1.54E+06,2.10E+06,10.99,121.85,12.15,17
3.8,10.7874,94.7467,425.6,426.3,427.2,427.9,10.4254,1.4,1.26,1.31,36.01,26.9,38.18,
1.32333,33.6967,0.891188,14.6582,24.0089,14.5121,234.47,232.552,238.371,0,0,0,0
14/04/23
05:00:00,246.4,245.4,247.1,24.9192,19.7225,14.0114,5.84,4.38,2.33,6.05,4.56,3.24,-
1.61,-1.27,-2.24,0.96,0.96,0.72,-16.194,-13.495,-
43.1294,246.338,18.9028,56.7085,12.06,13.08,-5.07,0.92,-
24.355,50,1408840.00,8548.12,101616,503037,1.54E+06,2.10E+06,11.07,121.85,12.26,173
.8,11.1881,94.7467,425.8,426.5,427.3,428,7.85608,1.36,1.26,1.28,18.69,34.55,38.8,1.
3,30.68,0.922387,14.6947,24.4978,14.5274,234.47,232.552,238.371,0,0,0,0
14/04/23
05:15:00,246.2,245.4,247.3,11.0985,23.7211,14.4135,1.88,5.45,2.24,2.49,5.6,3.32,-
1.64,-1.29,-2.45,0.75,0.97,0.67,-40.9287,-10.8986,-
48.1333,246.292,16.5739,49.7218,9.63,11.05,-5.42,0.87,-
33.4369,50,1408840.00,8548.12,101616,503039,1.54E+06,2.10E+06,11.05,121.85,12.19,17
3.8,11.0936,94.7467,425.7,426.7,427.4,428.4,12.6602,1.28,1.2,1.31,44.76,28.48,37.27
,1.26333,36.8367,0.876534,14.6404,24.3582,14.5286,234.47,232.552,238.371,0,0,0,0
14/04/23
05:30:00,246.2,245.4,247.1,13.8008,22.5597,14.2865,2.84,5,2.34,2.55,5.31,3.31,-
1.57,-1.81,-2.34,0.79,0.94,0.71,-37.908,-18.6658,-
44.9657,246.242,16.1183,48.3551,9.38,10.99,-5.72,0.85,-
34.0146,50,1408850.00,8548.12,101616,503040,1.54E+06,2.10E+06,10.98,121.85,12.16,17
3.8,11.0655,94.7467,425.7,426.8,427.5,428.2,11.032,1.29,1.21,1.38,37.92,28.87,39.91
,1.29333,35.5667,0.856688,14.5376,24.3242,14.5564,234.47,232.552,238.371,0,0,0,0
14/04/23
05:45:00,246,245.1,246.9,13.0292,25.788,17.0048,2.2,5.82,3.07,2.98,6.09,3.96,-
2.01,-1.78,-2.5,0.74,0.96,0.79,-42.3147,-15.6112,-
36.5079,245.96,18.6689,56.0068,11.19,12.81,-6.24,0.87,-
31.4501,50,1408850.00,8548.12,101616,503042,1.54E+06,2.10E+06,10.63,121.85,11.97,17
3.8,10.9328,94.7467,425.5,426.3,427.2,428,11.1042,1.48,1.23,1.48,40.14,27.84,33.88,
1.39667,33.9533,0.872045,14.1542,24.1383,14.4713,234.47,232.552,238.371,0,0,0,0
14/04/23
06:00:00,244.9,244.2,245.9,22.6683,25.9421,16.8528,5.21,5.76,3.18,5.42,6.09,3.84,-
1.51,-1.98,-2.15,0.96,0.95,0.84,-16.2229,-16.0028,-
33.9388,245.158,21.7993,65.5038,14.31,15.33,-5.5,0.93,-
21.7255,50,1408850.00,8548.12,101616,503043,1.54E+06,2.10E+06,10.73,121.85,12.16,17
3.8,10.8858,94.7467,423.7,424.6,425.2,426,7.76074,1.43,1.35,1.41,19.98,29.33,33.83,
1.39667,27.7133,0.931647,14.1213,24.3519,15.0233,234.47,232.552,238.371,0,0,0,0
14/04/23
06:15:00,247.5,246.5,248.4,11.3276,29.3663,20.2561,1.93,6.82,4.39,2.49,6.98,4.79,-
1.61,-1.49,-1.93,0.8,0.98,0.91,-29.7453,-10.7982,-
23.7387,247.643,20.8011,62.4037,13.34,14.46,-5.03,0.94,-
24.6109,50,1408860.00,8548.12,101616,503044,1.54E+06,2.10E+06,11.38,121.85,12.78,17
3.8,10.813,94.7467,428,428.8,429.5,430.3,15.8469,1.27,1.57,1.59,46.31,28.4,30.97,1.
47667,35.2267,0.934227,14.5758,25.1289,15.9911,234.47,232.552,238.371,0,0,0,0
14/04/23
06:30:00,247,246.3,248.2,14.4108,33.3574,18.4043,2.45,7.87,3.87,3.27,7.96,4.33,-
2.17,-1.15,-1.95,0.7,0.99,0.89,-44.9279,-6.56639,-
26.0889,247.154,21.5968,64.7905,13.75,14.7,-5.2,0.94,-
25.7897,50,1408860.00,8548.12,101616,503046,1.54E+06,2.10E+06,12.24,121.85,13.52,17
3.8,12.4388,94.7467,427.1,428.4,428.7,429.9,17.4274,1.6,2.71,2.81,40.27,26.73,34.63
,2.37333,33.8767,0.938021,14.5626,27.2473,16.8934,234.47,232.552,238.371,0,0,0,0
14/04/23
06:45:00,245.8,245.4,247.1,48.7527,49.5985,30.9524,11.76,11.51,6.94,11.82,11.65,7.3
4,-1.2,-1.71,-2.32,0.99,0.99,0.95,-5.76748,-5.21593,-
16.395,246.185,42.4292,127.288,29.77,30.22,-5.21,0.99,-
9.11968,50,1408860.00,8548.12,101616,503047,1.54E+06,2.10E+06,14.56,121.85,15.59,17
3.8,14.2411,94.7467,425.5,426.6,427,428.1,17.8167,2.44,2,1.9,16.76,30.62,30.1,2.113
33,25.8267,0.985085,17.4685,31.1151,18.6142,234.47,232.552,238.371,0,0,0,0
14/04/23
07:00:00,244.1,244.1,245.5,82.8162,61.7168,46.3975,20.03,14.3,11.01,20.03,14.39,12.
39,-0.61,-1.65,-1.78,1,0.99,0.99,1.20146,-2.57887,-
7.03331,244.469,65.3079,195.924,46.71,46.89,-4.01,1,-
3.71361,50,1408870.00,8548.12,101616,503048,1.54E+06,2.10E+06,20.13,121.85,20.89,17
3.8,19.5175,94.7467,422.9,424.1,424,425.2,31.161,1.98,2.16,1.87,12.76,30.95,20.91,2
.00333,21.54,0.996347,30.2433,37.1529,21.7047,234.47,232.552,238.371,0,0,0,0
14/04/23
07:15:00,245.4,245.8,247.2,91.342,85.292,51.5266,22.07,20.34,12.28,22.1,20.55,12.16
,-1.15,-1.7,-1.97,1,1,0.99,-1.86665,-2.05719,-
8.02877,246.117,77.1124,231.337,55.15,56.89,-5.27,1,-
4.07867,50,1408890.00,8548.12,101616,503049,1.54E+06,2.10E+06,29.78,121.85,30.31,17
3.8,25.3325,94.7467,424.9,426.5,426.2,427.7,37.3478,2.02,2.14,2.07,14.57,23.56,22.2
1,2.07667,20.1133,0.995734,48.9379,49.0571,30.3254,234.47,232.552,238.371,0,0,0,0
14/04/23
07:30:00,244.5,244.3,245.5,91.3998,78.9777,58.0188,21.93,18.48,14.17,21.84,18,14.49
,-2.23,-2.49,-2.99,0.99,0.99,0.98,-4.60361,-4.78918,-
10.9424,244.887,73.9974,221.993,51.88,52.45,-7.71,0.99,-
6.80288,50,1408900.00,8548.12,101616,503051,1.54E+06,2.10E+06,38.94,121.85,39.36,17
3.8,29.5365,94.7467,423.5,424.4,424.6,425.5,29.3412,1.94,2.31,2.07,18.12,30.93,24.6
2,2.10667,24.5567,0.989124,66.825,60.5417,38.2758,234.47,232.552,238.371,0,0,0,0
14/04/23
07:45:00,244.9,245.1,246,112.694,98.0583,72.1506,27.1,23.3,16.91,27.2,23.41,17.26,-
2.29,-2.21,-3.43,1,1,0.98,-3.68523,-3.04098,-
9.33786,245.209,95.2335,285.701,68.09,68.56,-7.94,0.99,-
5.23762,50,1408920.00,8548.12,101616,503053,1.54E+06,2.10E+06,50.46,121.85,50.87,17
3.8,33.1657,94.7467,424.3,425.1,425,425.8,31.6927,1.99,2.23,2.11,16.04,23.07,23.94,
2.11,21.0167,0.992535,87.8501,74.8198,51.1452,234.47,232.552,238.371,0,0,0,0
14/04/23
08:00:00,243.4,243.2,244.4,97.3038,93.3367,88.55,22.93,21.86,20.79,23.19,22.06,21.2
,-3.37,-2.9,-3.84,0.99,0.99,0.98,-6.87109,-4.84497,-
8.36643,243.752,93.0398,279.119,65.57,66.35,-10.1,0.99,-
6.67488,50,1408930.00,8548.12,101616,503055,1.54E+06,2.10E+06,57.78,121.85,58.24,17
3.8,29.8926,94.7467,421.6,422.6,422.7,423.6,8.25793,2.26,2.49,2.41,21.28,23.95,22.5
,2.38667,22.5767,0.988607,94.9638,86.2227,63.1536,234.47,232.552,238.371,0,0,0,0
14/04/23
08:15:00,241.3,241.1,242.3,102.56,97.6641,95.0922,23.86,22.5,22.14,24,22.76,22.52,-
2.56,-3.43,-4.13,0.99,0.99,0.98,-4.18201,-5.52887,-
7.00739,241.557,98.2552,294.766,68.59,69.33,-10.08,0.99,-
6.0787,50,1408950.00,8548.12,101616,503058,1.54E+06,2.10E+06,62.67,121.85,63.25,173
.8,23.8051,94.7467,417.7,418.5,418.7,419.5,8.09863,2.31,2.54,2.39,22.25,26.94,21.52
,2.43,23.6667,0.989794,98.4066,92.9205,74.6908,234.47,232.552,238.371,0,0,0,0
14/04/23
08:30:00,240.6,240.7,241.9,122.579,112.227,108.736,28.8,26.09,25.44,28.94,26.23,25.
72,-2.81,-2.65,-3.79,1,0.99,0.99,-4.12502,-3.22689,-
6.60038,241.096,116.596,349.789,81.69,82.23,-9.4,0.99,-
4.52557,50,1408970.00,8548.12,101616,503060,1.54E+06,2.10E+06,67.77,121.85,68.41,17
3.8,18.4616,94.7467,416.8,418.1,417.8,419.1,12.6307,2.39,2.75,2.68,19.54,24.27,21.1
8,2.60667,21.6633,0.993363,103.862,97.8174,87.0227,234.47,232.552,238.371,0,0,0,0
14/04/23
08:45:00,241,240.6,242,116.171,113.173,109.757,29.32,26.03,25.73,29.49,26.21,26.07,
-3.12,-3.05,-4.19,0.99,0.99,0.99,-4.36878,-3.79269,-
7.30728,241.213,113.791,345.484,80.77,81.43,-10.37,0.99,-
5.17433,50,1408990.00,8548.12,101616,503063,1.54E+06,2.10E+06,72.35,121.85,73,173.8
,13.038,94.7467,417.4,418.2,418.5,419.3,12.9958,2.4,2.57,2.47,20.79,25.03,20.36,2.4
8,22.06,0.991646,107.607,103.894,97.3266,234.47,232.552,238.371,0,0,0,0
14/04/23
09:00:00,244.3,243.9,244.8,107.186,108.146,112.077,25.01,25.31,26.56,25.38,25.61,26
.86,-4.32,-3.94,-3.87,0.99,0.99,0.99,-7.80098,-5.53728,-
6.54236,244.253,112.946,338.837,79.64,80.6,-12.41,0.99,-
6.63511,50,1409010.00,8548.12,101616,503066,1.54E+06,2.10E+06,75.11,121.85,75.79,17
3.8,10.9187,94.7467,422.6,423,423.4,423.8,7.79138,2.42,2.64,2.55,24.92,25.98,20.63,
2.53667,23.8433,0.988461,111.72,105.078,103.996,234.47,232.552,238.371,0,0,0,0
14/04/23
09:15:00,244.2,243.9,244.9,125.166,108.112,116.389,29.76,24.93,27.62,29.95,25.25,28
.46,-3.47,-3.91,-4.31,0.99,0.99,0.99,-4.96565,-5.01921,-
6.97529,244.321,119.662,358.985,84.56,86.5,-12.12,0.99,-
5.95396,49.9,1409030.00,8548.12,101616,503068,1.54E+06,2.10E+06,78.8,121.85,79.51,1
73.8,11.2316,94.7467,422.6,423.3,423.5,424.2,9.18164,2.28,2.61,2.44,21.43,26.76,20.
24,2.39,22.1167,0.990104,116.751,109.9,108.911,234.47,232.552,238.371,0,0,0,0
14/04/23
09:30:00,243.5,243.3,244.5,120.883,118.404,109.421,28.37,27.72,25.62,28.75,27.99,26
.07,-4.68,-3.94,-4.83,0.99,0.99,0.98,-8.05126,-5.05062,-
8.49072,243.77,117.291,351.873,82.51,83.64,-13.7,0.99,-
7.22363,50,1409050.00,8548.12,101616,503072,1.54E+06,2.10E+06,80.35,121.85,81.12,17
3.8,10.6832,94.7467,421.7,422.6,422.9,423.7,8.49414,2.37,2.65,2.54,22.72,24.87,22.2
2,2.51,23.27,0.985825,118.018,112.899,110.738,234.47,232.552,238.371,0,0,0,0
14/04/23
09:45:00,243.5,243,244.4,112.33,127.193,108.147,26.22,29.92,25.36,26.56,30.1,26.34,
-4.33,-3.9,-4.87,0.99,0.99,0.98,-6.71968,-4.85682,-
8.7822,243.57,117.491,352.474,83.14,84.11,-12.71,0.99,-
6.83504,49.9,1409070.00,8548.12,101616,503075,1.54E+06,2.10E+06,80.5,121.85,81.39,1
73.8,11.1944,94.7467,421.4,422.2,422.5,423.3,12.7906,2.35,2.57,2.42,22.1,23.46,20.8
3,2.44667,22.13,0.987814,115.994,114.322,111.686,234.47,232.552,238.371,0,0,0,0
14/04/23
10:00:00,244.2,243.4,244.6,100.186,108.153,106.978,23.22,25.26,25.23,23.68,25.56,25
.68,-4.65,-3.86,-4.79,0.98,0.99,0.98,-8.49003,-6.13466,-
8.44625,244.053,109.434,328.301,76.7,77.87,-13.42,0.99,-
7.69032,49.9,1409090.00,8548.12,101616,503078,1.54E+06,2.10E+06,80.1,121.85,81.1,17
3.8,10.8205,94.7467,422.2,422.6,423.3,423.7,18.5907,2.44,2.51,2.38,25.69,22.73,20.2
8,2.44333,22.9,0.984782,114.236,115.858,110.94,234.47,232.552,238.371,0,0,0,0
14/04/23
10:15:00,243.5,242.9,244.2,108.413,112.335,103.024,25.15,26.15,24.17,25.63,26.51,24
.58,-4.92,-4.18,-4.49,0.98,0.99,0.98,-9.16569,-6.46357,-
8.55114,243.468,106.67,320.009,74.59,74.88,-13.69,0.98,-
8.13,50,1409110.00,8548.12,101616,503082,1.54E+06,2.10E+06,78.32,121.85,79.42,173.8
,10.0753,94.7467,421.2,421.9,422.3,423,2.57837,2.39,2.58,2.51,25.08,26.38,22.26,2.4
9333,25.3567,0.983405,111.156,114.217,109.177,234.47,232.552,238.371,0,0,0,0
14/04/23
10:30:00,242.8,242.3,243.8,115.114,107.368,94.9791,26.87,24.64,22.04,27.25,25.07,22
.53,-4.53,-4.55,-4.9,0.99,0.98,0.98,-7.61971,-7.3756,-
10.4622,242.973,104.563,313.689,72.7,74.01,-13.9,0.98,-
8.51355,50,1409130.00,8548.12,101616,503085,1.54E+06,2.10E+06,76.79,121.85,77.95,17
3.8,11.166,94.7467,420.1,420.9,421.3,422.1,25.2328,2.5,2.48,2.57,6.13,24.59,24.09,2
.51667,18.27,0.98293,110.361,111.614,106.757,234.47,232.552,238.371,0,0,0,0
14/04/23
10:45:00,243.2,242.9,243.7,119.852,102.384,106.658,27.99,23.51,24.94,28.34,23.91,25
.43,-4.45,-4.6,-5.09,0.99,0.98,0.98,-5.68611,-7.41028,-
9.68702,243.27,112.838,338.515,78.87,80.19,-13.61,0.99,-
7.70702,50,1409140.00,8548.12,101616,503088,1.54E+06,2.10E+06,76.28,121.85,77.46,17
3.8,13.0192,94.7467,421,421.5,421.6,422.2,21.5563,2.35,2.64,2.48,20.73,27.73,21.3,2
.49,23.2533,0.985871,113.679,109.111,104.042,234.47,232.552,238.371,0,0,0,0
14/04/23
11:00:00,243.3,243,243.7,125.899,116.23,122.711,29.7,27.13,29.01,29.98,27.42,29.42,
-4.02,-3.98,-4.89,0.99,0.99,0.99,-5.97931,-5.4808,-
8.11872,243.291,121.609,364.827,85.81,86.79,-12.99,0.99,-
6.5423,50,1409170.00,8548.12,101616,503092,1.54E+06,2.10E+06,76.98,121.85,78.14,173
.8,14.6714,94.7467,421.1,421.5,421.8,422.2,20.3119,2.39,2.74,2.48,19.87,25.36,21.4,
2.53667,22.21,0.989196,117.012,108.881,103.853,234.47,232.552,238.371,0,0,0,0
14/04/23
11:15:00,243.3,243,244,113.239,111.885,114.201,26.49,26.18,26.84,26.73,26.23,27.21,
-3.67,-3.53,-4.49,0.99,0.99,0.99,-5.76988,-4.66593,-
7.53387,243.251,114.882,344.646,80.96,82.23,-11.95,0.99,-
6.06949,50,1409180.00,8548.12,101616,503095,1.54E+06,2.10E+06,78.74,121.85,79.84,17
3.8,15.4703,94.7467,420.7,421.3,421.5,422.1,9.32825,2.43,2.73,2.59,22.51,25.91,21.6
4,2.58333,23.3533,0.988955,120.218,110.931,105.746,234.47,232.552,238.371,0,0,0,0
14/04/23
11:30:00,242.8,242.7,243.7,105.556,100.28,95.5118,24.5,23.17,22.08,24.88,23.49,22.6
2,-4.38,-3.73,-4.77,0.98,0.99,0.98,-7.96406,-6.17586,-
9.79139,243.133,100.219,300.656,69.51,69.58,-12.87,0.98,-
7.96881,50,1409200.00,8548.12,101616,503098,1.54E+06,2.10E+06,79.23,121.85,80.28,17
3.8,14.5279,94.7467,420.3,421,421,421.8,9.54395,2.46,2.69,2.65,25.59,27.46,24.64,2.
62,25.8967,0.985178,119.27,113.008,106.632,234.47,232.552,238.371,0,0,0,0
14/04/23
11:45:00,242.8,242.8,243.8,98.4294,96.5487,107.592,22.6,22.34,25.21,24.52,21.94,25.
64,-4.74,-3.62,-4.67,0.98,0.99,0.98,-9.07351,-5.93159,-
8.41364,243.252,101.424,304.273,70.58,72.54,-12.64,0.98,-
7.46252,50,1409220.00,8548.12,101616,503101,1.54E+06,2.10E+06,77.81,121.85,78.85,17
3.8,12.0614,94.7467,420.6,421.3,421.4,422,14.8457,2.31,2.69,2.51,27.26,29.05,21.74,
2.50333,26.0167,0.983125,114.495,111.12,107.7,234.47,232.552,238.371,0,0,0,0
14/04/23
12:00:00,243.3,242.9,244.5,100.136,93.0944,106.27,23.15,21.35,24.99,23.58,21.72,25.
45,-4.47,-3.99,-4.83,0.98,0.98,0.98,-8.55698,-7.00842,-
9.60669,243.632,97.6847,293.054,68.78,70.06,-13.33,0.98,-
8.3626,50,1409240.00,8548.12,101616,503104,1.54E+06,2.10E+06,75.51,121.85,76.57,173
.8,10.1169,94.7467,421.1,422.2,422.5,423.7,8.07153,2.36,2.52,2.43,26.46,29.45,22.78
,2.43667,26.23,0.981408,108.834,108.696,106.531,234.47,232.552,238.371,0,0,0,0
14/04/23
12:15:00,243,243,244.6,94.797,104.967,103.542,21.52,24.47,23.63,22.07,24.72,24.36,-
5.07,-3.75,-4.69,0.97,0.99,0.98,-10.6631,-5.49042,-
8.24541,243.598,98.4368,295.31,68.32,69.58,-13.15,0.98,-
8.31676,50,1409260.00,8548.12,101616,503107,1.54E+06,2.10E+06,72.53,121.85,73.65,17
3.8,9.0354,94.7467,421,422.3,422.5,423.7,7.85449,2.4,2.48,2.43,30.15,26.1,23.43,2.4
3667,26.56,0.981424,104.344,104.594,103.216,234.47,232.552,238.371,0,0,0,0
14/04/23
12:30:00,243.6,243.6,244.9,86.3654,85.504,85.0737,19.82,19.62,19.67,20.28,19.88,20.
21,-4.31,-3.21,-4.6,0.98,0.99,0.97,-9.77663,-5.58655,-
10.8852,244.012,84.8798,254.639,58.53,59.77,-12.11,0.98,-
8.66695,50,1409270.00,8548.12,101616,503111,1.54E+06,2.10E+06,70.46,121.85,71.63,17
3.8,8.74901,94.7467,421.8,423,422.8,424,1.35352,2.33,2.46,2.52,28.62,29.71,26.92,2.
43667,28.4167,0.979766,101.377,100.699,101.686,234.47,232.552,238.371,0,0,0,0
14/04/23
12:45:00,244.8,244.6,245.9,80.4448,81.6066,71.9858,18.59,19.21,16.61,18.86,19.4,16.
97,-3.2,-2.7,-3.45,0.99,0.99,0.98,-7.08258,-4.12537,-
8.81807,245.103,78.3507,235.052,54.56,55.35,-9.34,0.99,-
6.67534,50.1,1409290.00,8548.12,101616,503113,1.54E+06,2.10E+06,66.62,121.85,67.76,
173.8,9.19461,94.7467,423.9,424.9,425,426,13.6017,2.09,2.15,2.13,28.62,28.99,26.97,
2.12333,28.1933,0.986037,96.7743,96.0926,94.505,234.47,232.552,238.371,0,0,0,0
14/04/23
13:00:00,244.5,244.4,245.5,78.7716,65.7842,74.2961,18.11,15.24,17.17,18.46,15.62,17
.69,-3.59,-3.43,-4.27,0.98,0.98,0.97,-8.80451,-9.40121,-
11.5437,244.856,73.8005,221.402,51.14,52.34,-11.14,0.98,-
9.91648,50.1,1409300.00,8548.12,101616,503116,1.54E+06,2.10E+06,62.47,121.85,63.55,
173.8,10.6419,94.7467,423.5,424.5,424.5,425.5,12.2509,2.03,2.12,2.07,25.75,28.53,27
.97,2.07333,27.4167,0.977297,93.1236,89.5692,86.8631,234.47,232.552,238.371,0,0,0,0
14/04/23
13:15:00,243.9,244,245.2,67.7247,69.7163,52.2195,15.18,15.98,11.6,16.86,15.02,12.22
,-3.64,-3.46,-3.87,0.98,0.97,0.95,-9.95361,-9.41202,-
16.1453,244.183,66.1237,198.371,45.25,46.55,-10.91,0.97,-
11.837,50,1409310.00,8548.12,101616,503118,1.54E+06,2.10E+06,56.14,121.85,57.23,173
.8,11.6935,94.7467,422.2,423.4,423.3,424.5,17.7795,2.01,2.15,2.06,29.56,28.23,33.53
,2.07333,30.44,0.969607,85.0694,80.2696,77.66,234.47,232.552,238.371,0,0,0,0
14/04/23
13:30:00,244.2,244.2,245.2,67.9023,58.4274,53.4904,15.48,13.43,11.65,15.86,13.77,12
.26,-3.39,-3.03,-3.82,0.98,0.98,0.95,-9.55381,-9.82229,-
17.2618,244.477,58.9655,176.896,40.17,41.43,-10.12,0.97,-
12.227,50,1409320.00,8548.12,101616,503121,1.54E+06,2.10E+06,50.22,121.85,51.33,173
.8,12.7379,94.7467,422.5,423.6,423.5,424.6,19.7295,1.91,2.13,1.95,30.53,31.82,31.66
,1.99667,31.3367,0.968828,78.2428,72.7971,67.2854,234.47,232.552,238.371,0,0,0,0
14/04/23
13:45:00,243.7,243.9,245,60.6642,61.7178,59.0927,13.5,14.4,13.09,14.14,14.61,13.53,
-3.82,-2.48,-3.43,0.96,0.99,0.97,-12.7472,-7.38092,-
12.469,244.181,60.7804,182.341,41.45,42.59,-9.79,0.97,-
10.7132,50,1409340.00,8548.12,101616,503124,1.54E+06,2.10E+06,45.94,121.85,47.07,17
3.8,13.2785,94.7467,422.3,423.3,423.2,424.2,5.03528,1.86,2.04,1.82,33.91,26.68,25.3
6,1.90667,28.65,0.975185,73.0377,66.9164,60.5549,234.47,232.552,238.371,0,0,0,0
14/04/23
14:00:00,243.8,243.7,244.9,60.2891,57.6139,58.0847,13.42,13.06,13.5,15.15,13.41,13.
94,-3.88,-3.13,-3.46,0.96,0.97,0.97,-12.7177,-10.8835,-
12.4006,244.089,60.068,177.156,40.01,41.34,-10.42,0.97,-
11.934,50,1409350.00,8548.12,101616,503126,1.54E+06,2.10E+06,43.53,121.85,44.73,173
.8,12.5952,94.7467,422.2,423.1,423.2,424,4.55603,1.94,2.16,1.96,33.86,30.3,26.58,2.
02,30.2467,0.96908,69.2024,64.1279,57.3791,234.47,232.552,238.371,0,0,0,0
14/04/23
14:15:00,243.4,243.7,244.2,87.1581,73.3335,63.5992,20.45,17.14,14.69,20.59,17.45,15
.04,-2.45,-3.12,-3.42,0.99,0.98,0.97,-4.73459,-8.98647,-
10.776,243.838,73.4933,220.48,51.75,52.51,-8.93,0.99,-
7.78856,49.9,1409360.00,8548.12,101616,503128,1.54E+06,2.10E+06,43.2,121.85,44.34,1
73.8,13.9331,94.7467,422.2,422.9,422.6,423.3,21.6327,1.89,2.02,1.79,21.38,26.42,25.
61,1.92,24.9033,0.983374,70.1147,63.0206,55.8602,234.47,232.552,238.371,0,0,0,0
14/04/23
14:30:00,244,244,244.7,85.8041,63.3164,55.8993,20.25,14.58,12.57,20.46,14.86,13.15,
-2.93,-2.91,-3.87,0.99,0.98,0.96,-6.25225,-8.82236,-
15.0356,244.234,68.1271,204.381,47.16,48.14,-9.67,0.98,-
10.0415,49.9,1409370.00,8548.12,101616,503131,1.54E+06,2.10E+06,45.1,121.85,46.13,1
73.8,14.8465,94.7467,422.6,423.1,423,423.6,25.7426,1.96,2.14,1.96,23.05,29.27,29.38
,2.02,27.2333,0.979294,73.464,63.6489,59.0351,234.47,232.552,238.371,0,0,0,0
14/04/23
14:45:00,243.5,243.4,244.1,83.8018,88.6552,84.5696,19.33,20.49,19.61,19.66,20.69,19
.95,-3.59,-3.52,-4.27,0.98,0.99,0.98,-7.92852,-6.43078,-
10.2223,243.701,86.2352,258.706,59.75,60.82,-11.39,0.98,-
8.20192,50,1409380.00,8548.12,101616,503133,1.54E+06,2.10E+06,48.41,121.85,49.42,17
3.8,14.9383,94.7467,421.7,422.3,422.3,422.8,9.13904,2.15,2.37,2.11,28.09,26.96,23.4
2,2.21,26.1567,0.98273,77.9091,68.0969,63.893,234.47,232.552,238.371,0,0,0,0
14/04/23
15:00:00,243,242.9,243.4,90.4269,96.134,108.194,20.9,22.15,25.46,21.27,22.51,25.78,
-3.83,-4.04,-4.24,0.98,0.98,0.98,-8.42995,-6.90783,-
8.12714,243.14,96.6628,289.989,67.4,69.89,-11.84,0.99,-
7.17756,50,1409400.00,8548.12,101616,503136,1.54E+06,2.10E+06,53.82,121.85,54.81,17
3.8,15.5692,94.7467,420.8,421.3,421.3,421.7,11.9192,2.29,2.53,2.35,28.73,27.19,20.9
3,2.39,25.6167,0.985768,82.4963,77.5116,72.6871,234.47,232.552,238.371,0,0,0,0
14/04/23
15:15:00,242.7,242.6,243.2,101.252,104.911,101.12,23.75,24.38,23.28,22.74,24.52,23.
18,-4.18,-3.19,-5.19,0.98,0.99,0.97,-8.22893,-4.21686,-
10.5446,242.828,100.784,302.353,69.67,70.8,-12.63,0.98,-
7.62892,49.9,1409420.00,8548.12,101616,503140,1.54E+06,2.10E+06,60.3,121.85,61.33,1
73.8,15.1819,94.7467,420.1,420.5,420.6,421,6.10571,2.39,2.58,2.41,26.94,25.84,25.83
,2.46,26.2033,0.984044,86.8129,89.3829,84.2373,234.47,232.552,238.371,0,0,0,0
14/04/23
15:30:00,243.5,243.1,244,86.2501,102.723,102.636,19.66,23.91,23.7,20.18,23.94,24.28
,-4.02,-3.2,-5.34,0.98,0.99,0.98,-8.52299,-4.21755,-
10.2854,243.568,97.0469,291.253,67.19,68.32,-12.38,0.98,-
7.60878,50,1409430.00,8548.12,101616,503143,1.54E+06,2.10E+06,64.34,121.85,65.44,17
3.8,14.079,94.7467,421.5,421.9,422.1,422.5,16.6014,2.43,2.65,2.42,31.25,26.75,25.7,
2.5,27.9,0.983115,88.4465,97.9558,91.9958,234.47,232.552,238.371,0,0,0,0
14/04/23
15:45:00,244.3,243.7,244.7,83.0405,99.3542,101.662,18.86,23.02,23.49,19.34,23.27,24
.12,-4.31,-3.37,-5.32,0.98,0.99,0.98,-9.72599,-4.89716,-
10.1454,244.229,94.251,282.753,65.17,66.43,-12.89,0.98,-
8.05458,49.9,1409450.00,8548.12,101616,503146,1.54E+06,2.10E+06,67.75,121.85,68.87,
173.8,14.7846,94.7467,422.6,423,423.6,423.9,13.4132,2.48,2.52,2.46,30.74,28.98,26.6
5,2.50667,28.79,0.981063,89.1411,104.119,99.9272,234.47,232.552,238.371,0,0,0,0
14/04/23
16:00:00,245.4,245,246.5,71.3296,102.301,97.9314,16.11,24,22.88,16.61,23.44,23.28,-
4.03,-3.24,-4.67,0.97,0.99,0.98,-11.0009,-5.20288,-
8.92691,245.609,89.4468,268.341,62.28,63.42,-11.97,0.98,-
8.3769,50,1409470.00,8548.12,101616,503149,1.54E+06,2.10E+06,67.58,121.85,68.74,173
.8,15.3217,94.7467,424.8,425.7,425.9,426.9,25.1284,2.34,2.53,2.54,33.75,28.64,26.74
,2.53,29.93,0.981194,88.1919,102.655,101.768,234.47,232.552,238.371,0,0,0,0
14/04/23
16:15:00,246.2,246.1,247.4,86.3171,94.6467,79.7852,20.42,22.52,18.28,20.53,22.74,18
.96,-2.19,-3.18,-5.03,0.99,0.99,0.96,-3.8253,-5.34777,-
13.3937,246.62,85.5867,256.76,60.16,61.03,-10.31,0.99,-
7.4881,50,1409480.00,8548.12,101616,503152,1.54E+06,2.10E+06,65.1,121.85,66.24,173.
8,16.6028,94.7467,426.3,427.4,427.4,428.6,10.6438,2.22,2.46,2.46,23.92,27.51,29.79,
2.38,27.0733,0.986267,83.7404,99.5003,98.2262,234.47,232.552,238.371,0,0,0,0
14/04/23
16:30:00,243.1,242.7,244.4,58.3005,85.1287,73.1833,12.92,18.75,16.42,13.28,19.01,17
.15,-3.23,-3.18,-4.9,0.97,0.99,0.96,-10.4477,-6.19818,-
14.2086,243.315,70.6604,211.981,47.78,49.09,-11.3,0.97,-
10.2705,50,1409500.00,8548.12,101616,503154,1.54E+06,2.10E+06,62,121.85,63.12,173.8
,17.0217,94.7467,420.6,421.8,422,423.2,20.2902,2.31,2.43,2.43,37.41,29.36,30.44,2.3
9,32.4033,0.973318,79.4885,95.916,92.3104,234.47,232.552,238.371,0,0,0,0
14/04/23
16:45:00,244.9,244.5,246.3,50.9299,72.1943,68.283,11.46,16.63,15.53,11.77,16.84,16.
19,-2.68,-2.67,-4.53,0.97,0.99,0.96,-10.1275,-5.3718,-
14.1849,245.266,64.412,191.285,43.6,44.71,-9.92,0.98,-
10.0954,50.1,1409510.00,8548.12,101616,503157,1.54E+06,2.10E+06,56.86,121.85,57.99,
173.8,18.1765,94.7467,423.9,424.9,425.3,426.5,22.9573,2.05,2.32,2.27,34.67,31.02,28
.98,2.21333,31.5567,0.976123,71.7183,90.0157,84.5527,234.47,232.552,238.371,0,0,0,0
14/04/23
17:00:00,247,246.6,248.1,48.9233,64.5385,51.9873,11.22,14.82,11.89,11.47,15.11,12.2
8,-2.37,-2.91,-3.08,0.98,0.98,0.97,-9.42936,-7.27827,-
12.3473,247.158,55.0648,167.004,38.41,39.33,-8.46,0.98,-
9.71088,50.1,1409520.00,8548.12,101616,503159,1.54E+06,2.10E+06,51.59,121.85,52.68,
173.8,18.3595,94.7467,427.6,428.5,428.9,429.7,14.2196,2.28,2.49,2.4,32.31,32.44,31.
99,2.32333,32.2467,0.976333,64.5179,84.3145,74.9603,234.47,232.552,238.371,0,0,0,0
14/04/23
17:15:00,245.4,244.9,246.3,37.7507,63.619,45.6163,8.4,14.7,10.26,8.72,14.99,10.67,-
2.34,-2.99,-2.92,0.96,0.98,0.96,-12.7865,-8.09263,-
13.7484,245.477,48.7479,146.244,33.13,34.14,-8.25,0.97,-
10.5786,50,1409530.00,8548.12,101616,503161,1.54E+06,2.10E+06,45.39,121.85,46.43,17
3.8,16.9795,94.7467,424.5,425.3,425.9,426.6,21.9335,2.28,2.4,2.43,36.63,29.66,33.73
,2.37,33.34,0.970554,57.3576,75.8872,64.6789,234.47,232.552,238.371,0,0,0,0
14/04/23
17:30:00,246.6,246,247.6,29.1967,51.365,35.3468,6.44,11.96,7.46,6.87,12.63,8.07,-
2.38,-2.62,-3.24,0.94,0.97,0.92,-20.3144,-10.7232,-
23.5171,246.683,39.1824,117.547,25.92,27.28,-8.52,0.95,-
17.9154,50,1409540.00,8548.12,101616,503164,1.54E+06,2.10E+06,39.54,121.85,40.6,173
.8,17.0381,94.7467,426.6,427.4,428,428.8,14.9092,2,2.08,2.21,33.18,26.9,41.85,2.096
67,33.9767,0.947564,48.9385,67.7617,56.8955,234.47,232.552,238.371,0,0,0,0
14/04/23
17:45:00,247.4,246.7,248.4,28.6487,43.399,31.2712,6.46,9.8,6.7,6.77,10.19,7.38,-
1.99,-2.76,-2.92,0.96,0.96,0.92,-16.594,-12.3746,-
23.0842,247.515,34.4993,103.528,23.07,24.32,-7.69,0.95,-
17.1745,50,1409540.00,8548.12,101616,503165,1.54E+06,2.10E+06,32.89,121.85,33.98,17
3.8,14.606,94.7467,428.1,428.9,429.5,430.3,13.923,2.02,2.01,2.09,31.91,32.92,36.14,
2.04,33.6567,0.947925,41.6724,57.3195,46.1679,234.47,232.552,238.371,0,0,0,0
14/04/23
18:00:00,247.8,247.1,248.7,28.396,41.5273,30.3252,6.42,9.4,6.48,6.75,9.82,7.16,-
2.09,-2.84,-3.03,0.95,0.96,0.9,-18.2646,-13.547,-
28.4958,247.796,33.1147,99.3444,22.06,23.44,-7.7,0.94,-
20.1929,50,1409550.00,8548.12,101616,503167,1.54E+06,2.10E+06,28.27,121.85,29.42,17
3.8,13.418,94.7467,428.3,429.1,429.7,430.4,12.4131,1.82,1.87,1.83,31.42,33.54,42.91
,1.84,35.9567,0.92968,36.588,50.3356,39,234.47,232.552,238.371,0,0,0,0
14/04/23
18:15:00,248.5,247.7,249.4,27.2565,37.2782,22.7988,6.11,8.38,4.8,6.49,8.72,5.26,-
2.21,-2.42,-2.16,0.94,0.96,0.91,-19.887,-12.0251,-
22.1737,248.536,29.0446,87.1338,19.24,20.4,-6.78,0.94,-
18.0477,50,1409550.00,8548.12,101616,503169,1.54E+06,2.10E+06,23.25,121.85,24.56,17
3.8,13.5541,94.7467,429.7,430.5,431.2,432,11.145,1.68,1.66,1.59,29.32,35.06,40.33,1
.64333,34.9033,0.943079,30.116,43.6422,31.5594,234.47,232.552,238.371,0,0,0,0
14/04/23
18:30:00,249.6,248.8,250.6,20.3102,35.5205,19.6418,4.47,8.14,3.74,4.81,8.37,4.53,-
1.75,-1.97,-2.57,0.93,0.97,0.82,-21.9237,-9.27778,-
32.8792,249.722,25.0426,75.1281,16.23,17.4,-6.25,0.93,-
21.5014,50.1,1409560.00,8548.12,101616,503171,1.54E+06,2.10E+06,20.41,121.85,21.75,
173.8,13.9006,94.7467,431.7,432.6,433.2,434.1,16.1479,1.37,1.44,1.49,37.39,33.62,43
.59,1.43333,38.2,0.93155,26.5299,40.0996,26.7457,234.47,232.552,238.371,0,0,0,0
14/04/23
18:45:00,249.4,248.5,250.4,18.3242,35.7491,21.9982,3.88,8.27,4.57,4.31,8.57,5.15,-
1.86,-2.23,-2.37,0.9,0.97,0.89,-25.5892,-14.3258,-
26.3986,249.42,27.0586,81.176,17.89,18.94,-6.21,0.94,-
21.6399,50,1409560.00,8548.12,101616,503172,1.54E+06,2.10E+06,18.74,121.85,19.99,17
3.8,13.8954,94.7467,431,432,432.7,433.6,19.2343,1.68,1.85,1.31,37.82,27.27,38.46,1.
61333,34.5167,0.949933,24.0128,37.5856,23.9984,234.47,232.552,238.371,0,0,0,0
14/04/23
19:00:00,249.8,249,250.7,17.675,33.6378,17.7731,3.99,7.81,3.52,4.23,8.16,4.11,-
1.41,-2.32,-2.11,0.94,0.94,0.86,-19.614,-19.4722,-
29.2477,249.723,21.4312,64.2935,14.01,15.12,-5.85,0.92,-
22.6815,50,1409560.00,8548.12,101616,503174,1.54E+06,2.10E+06,17.15,121.85,18.36,17
3.8,14.5548,94.7467,431.8,432.6,433.3,434.1,10.9094,1.6,1.56,1.45,29.84,28.18,42.09
,1.53667,33.37,0.922297,20.993,35.678,21.8186,234.47,232.552,238.371,0,0,0,0
14/04/23
19:15:00,250.2,249.2,251.2,17.4138,25.7074,17.3762,4.01,5.94,3.29,4.18,6.2,4.06,-
1.19,-1.76,-2.37,0.96,0.96,0.89,-16.5288,-15.5905,-
26.7335,250.169,21.3701,64.8137,14.49,15.46,-5.4,0.94,-
19.736,50,1409570.00,8548.12,101616,503175,1.54E+06,2.10E+06,16.18,121.85,17.29,173
.8,13.5124,94.7467,432.2,433.1,434,434.9,11.7427,1.59,1.56,1.55,28.4,26.02,34.6,1.5
6667,29.6733,0.952332,19.8825,33.1914,20.5244,234.47,232.552,238.371,0,0,0,0
14/04/23
19:30:00,246.7,245.8,247.6,21.2537,26.5198,19.2516,4.94,5.98,3.75,5.1,6.26,4.49,-
1.28,-1.63,-2.48,0.97,0.97,0.84,-14.5042,-12.7491,-
31.5601,246.796,22.6929,68.0789,15.1,16.05,-5.45,0.94,-
20.2287,50.1,1409570.00,8548.12,101616,503177,1.54E+06,2.10E+06,15.38,121.85,16.41,
173.8,12.2617,94.7467,426.3,427.2,427.9,428.7,5.23096,1.61,1.51,1.48,23.02,28.67,41
.22,1.53333,30.97,0.930815,19.3207,31.0857,19.3661,234.47,232.552,238.371,0,0,0,0
14/04/23
19:45:00,246.1,245.3,247.1,17.3304,25.5312,18.3906,3.8,5.75,3.86,4.09,6.04,4,-
1.51,-1.8,-2.05,0.93,0.95,0.86,-21.6932,-16.2699,-
28.9536,246.2,20.1201,60.3605,13,14.06,-5.36,0.92,-
22.3429,50,1409570.00,8548.12,101616,503178,1.54E+06,2.10E+06,14.79,121.85,15.83,17
3.8,11.5838,94.7467,425.6,426.4,427.1,428,8.21033,1.59,1.55,1.44,28.64,28.51,40.43,
1.47,32.71,0.924691,19.0318,29.8247,18.5737,234.47,232.552,238.371,0,0,0,0
14/04/23
20:00:00,245.9,245.1,246.9,21.921,26.5302,18.4194,5.09,6.04,3.78,5.26,6.25,4.24,-
1.33,-1.62,-1.91,0.97,0.97,0.89,-14.785,-13.8476,-
24.8876,245.99,22.1234,66.3705,14.79,15.56,-4.84,0.95,-
17.6349,50,1409580.00,8548.12,101616,503179,1.54E+06,2.10E+06,14.64,121.85,15.61,17
3.8,10.117,94.7467,425.3,426.2,427,427.9,6.72559,1.52,1.41,1.49,22.71,28.05,38.79,1
.47333,29.85,0.955287,19.3971,28.5058,18.6184,234.47,232.552,238.371,0,0,0,0
14/04/23
20:15:00,245.7,244.9,246.9,17.5226,26.3967,21.5103,3.96,6.02,4.23,4.14,6.25,4.8,-
1.21,-1.67,-2.26,0.96,0.96,0.88,-16.7766,-14.6489,-
31.1035,245.751,20.6487,61.9462,13.58,14.5,-5.08,0.94,-
20.843,50,1409580.00,8548.12,101616,503180,1.54E+06,2.10E+06,14.85,121.85,15.75,173
.8,9.6126,94.7467,424.6,425.6,426.4,427.4,12.8556,1.59,1.43,1.46,28.15,26.32,36.73,
1.49333,30.4,0.942232,19.705,28.4925,18.9496,234.47,232.552,238.371,0,0,0,0
14/04/23
20:30:00,245.8,244.8,246.8,21.3842,28.0162,17.2758,4.95,6.46,3.31,5.12,6.67,4.02,-
1.31,-1.67,-2.22,0.97,0.97,0.83,-14.755,-13.8371,-
31.7398,245.921,22.2019,66.6058,14.73,15.62,-5.2,0.94,-
20.1367,50,1409590.00,8548.12,101616,503182,1.54E+06,2.10E+06,14.99,121.85,15.88,17
3.8,9.27498,94.7467,425,425.9,426.7,427.6,9.34558,1.6,1.46,1.48,21.67,23.28,39.31,1
.51333,28.0867,0.942999,20.3502,28.2157,19.0928,234.47,232.552,238.371,0,0,0,0
14/04/23
20:45:00,245.9,245,247.1,17.3687,25.9167,24.3624,3.89,5.93,5.11,4.11,6.14,5.63,-
1.32,-1.61,-2.37,0.95,0.97,0.91,-18.7418,-14.2184,-
23.6654,246.015,22.2368,66.7104,14.87,15.78,-5.29,0.94,-
18.7323,50,1409590.00,8548.12,101616,503183,1.54E+06,2.10E+06,15.13,121.85,15.98,17
3.8,9.47423,94.7467,425.1,426.1,426.9,427.9,7.90698,1.58,1.47,1.44,28.46,25.55,28.0
1,1.49667,27.34,0.942418,20.9126,28.2046,18.9982,234.47,232.552,238.371,0,0,0,0
14/04/23
21:00:00,246.2,245.5,247.4,30.448,27.3867,17.2554,7.35,6.23,3.4,7.4,6.51,4.02,-
1.07,-1.89,-2.14,0.99,0.96,0.85,-8.38446,-15.7868,-
30.4069,246.323,24.9431,74.8296,16.9,17.64,-5.07,0.96,-
18.1914,50,1409590.00,8548.12,101616,503184,1.54E+06,2.10E+06,15.21,121.85,16.04,17
3.8,9.56318,94.7467,425.9,426.9,427.5,428.5,7.69641,1.48,1.42,1.53,14.47,25.21,30.9
6,1.47667,23.5467,0.965883,21.6317,28.1056,18.711,234.47,232.552,238.371,0,0,0,0
14/04/23
21:15:00,247.4,246.4,248.2,17.5333,24.851,17.1691,3.86,5.48,3.29,4.2,5.9,3.98,-
1.65,-2.18,-2.23,0.92,0.93,0.83,-23.7094,-20.7702,-
32.2567,247.343,19.7554,59.2661,12.54,13.93,-6.08,0.9,-
25.5466,50,1409600.00,8548.12,101616,503186,1.54E+06,2.10E+06,15.2,121.85,16.08,173
.8,10.0298,94.7467,427.7,428.3,429.2,429.8,7.65833,1.56,1.4,1.51,27.29,28.13,38.35,
1.49,31.2567,0.900514,22.1658,28.1346,18.2756,234.47,232.552,238.371,0,0,0,0
14/04/23
21:30:00,247.6,246.4,248.5,17.402,30.4722,19.7213,3.77,6.89,4.18,4.13,7.15,4.65,-
1.71,-1.92,-2.05,0.91,0.96,0.9,-24.4473,-14.628,-
24.237,247.557,22.2332,66.6254,14.79,15.73,-5.35,0.94,-
19.1821,49.9,1409600.00,8548.12,101616,503187,1.54E+06,2.10E+06,14.69,121.85,15.66,
173.8,9.95555,94.7467,427.9,428.6,429.6,430.3,6.07141,1.52,1.58,1.49,26.04,23.26,33
.04,1.53,27.4467,0.928075,21.0924,27.5899,18.1115,234.47,232.552,238.371,0,0,0,0
14/04/23
21:45:00,248.6,247.5,249.5,14.1962,26.7445,16.894,3,6.03,3.37,3.27,6.43,3.95,-
1.32,-2.24,-2.06,0.92,0.94,0.85,-23.1743,-19.7423,-
29.6329,248.588,19.324,57.9722,12.41,13.62,-5.62,0.91,-
24.2943,50,1409600.00,8548.12,101616,503189,1.54E+06,2.10E+06,14.62,121.85,15.61,17
3.8,9.93168,94.7467,429.7,430.5,431.4,432.2,11.4205,1.63,1.54,1.51,35.26,22.9,37.99
,1.55333,32.05,0.910804,20.1543,27.5678,18.5534,234.47,232.552,238.371,0,0,0,0
14/04/23
22:00:00,249.5,248.2,250.1,14.2014,24.3008,19.4911,2.88,5.39,4.22,3.33,5.8,4.65,-
1.73,-2.17,-1.95,0.87,0.93,0.91,-29.6734,-20.9657,-
22.8914,249.305,19.5457,58.6372,11.48,13,-6.1,0.88,-
27.9762,50,1409610.00,8548.12,101616,503190,1.54E+06,2.10E+06,14.19,121.85,15.3,173
.8,9.81358,94.7467,430.7,431.5,432.5,433.2,8.83228,1.65,1.41,1.56,35.89,27.57,38.45
,1.54,33.97,0.887915,19.2212,27.1796,18.3998,234.47,232.552,238.371,0,0,0,0
14/04/23
22:15:00,248.9,247.6,249.8,16.0083,28.885,16.8474,3.4,6.72,3.25,4.03,7.02,3.94,-
1.75,-2,-2.22,0.9,0.96,0.83,-26.0615,-17.395,-
32.1917,248.852,18.4393,55.3181,11.39,12.93,-6.28,0.87,-
29.3379,50,1409610.00,8548.12,101616,503192,1.54E+06,2.10E+06,13.52,121.85,14.75,17
3.8,9.38036,94.7467,430.2,430.9,431.9,432.6,9.22461,1.48,1.46,1.49,37.12,22.64,36.5
9,1.47667,32.1167,0.873909,17.7405,26.33,18.3142,234.47,232.552,238.371,0,0,0,0
14/04/23
22:30:00,249,247.9,250,16.1549,29.2319,18.6123,3.55,6.68,3.67,3.84,7.06,4.41,-
1.46,-2.28,-2.44,0.93,0.95,0.83,-21.9656,-17.9012,-
32.0904,248.999,21.3076,63.9229,13.9,15.21,-6.18,0.91,-
23.9857,50,1409610.00,8548.12,101616,503193,1.54E+06,2.10E+06,13.46,121.85,14.71,17
3.8,9.30514,94.7467,430.4,431.2,432.2,433,7.48486,1.55,1.34,1.46,30.22,22.49,34.03,
1.45,28.9133,0.905463,17.664,26.1868,18.2152,234.47,232.552,238.371,0,0,0,0
14/04/23
22:45:00,248.5,247.4,249.5,26.6964,28.929,16.7983,6.42,6.66,3.23,6.75,6.99,3.92,-
1.31,-2.1,-2.23,0.98,0.95,0.82,-11.2117,-16.6247,-
32.7854,248.47,24.296,72.8882,16.41,17.34,-5.62,0.95,-
18.4567,50,1409620.00,8548.12,101616,503194,1.54E+06,2.10E+06,13.26,121.85,14.56,17
3.8,9.53106,94.7467,429.5,430.2,431.2,432,7.18848,1.54,1.4,1.42,16.37,22.46,35.75,1
.45333,24.86,0.951255,17.9113,25.9422,17.6586,234.47,232.552,238.371,0,0,0,0
14/04/23
23:00:00,248.7,247.5,249.6,18.3016,27.8827,17.061,3.94,6.65,3.43,4.39,6.73,3.97,-
1.93,-1.09,-2.01,0.9,0.99,0.86,-24.9609,-7.78296,-
28.7289,248.589,21.2056,63.6167,14.09,14.97,-5.05,0.94,-
20.4909,50,1409620.00,8548.12,101616,503196,1.54E+06,2.10E+06,13.36,121.85,14.64,17
3.8,9.87461,94.7467,429.7,430.5,431.5,432.2,9.86255,1.46,1.38,1.46,25.58,21.99,38.0
8,1.43333,28.55,0.942721,17.8592,26.278,17.7082,234.47,232.552,238.371,0,0,0,0
14/04/23
23:15:00,249.1,247.8,249.8,13.9939,25.5753,17.243,2.95,6.01,3.62,3.27,6.13,4.04,-
1.45,-1.22,-1.79,0.9,0.98,0.9,-25.4541,-9.21513,-
24.0044,248.872,19.0486,57.1458,12.63,13.4,-4.48,0.94,-
19.5579,50,1409620.00,8548.12,101616,503197,1.54E+06,2.10E+06,13.97,121.85,15.04,17
3.8,10.2643,94.7467,430.6,431.2,432.1,432.7,10.3789,1.51,1.42,1.52,35.48,25.61,37.6
6,1.48333,32.9167,0.942589,18.2894,27.0471,18.127,234.47,232.552,238.371,0,0,0,0
14/04/23
23:30:00,249.7,248.5,250.4,15.6378,24.3811,16.9628,3.23,5.65,3.82,3.7,5.86,5.1,-
1.81,-1.5,-2.23,0.87,0.97,0.9,-29.2916,-13.6349,-
24.7678,249.586,20.3367,61.01,13.44,14.55,-5.56,0.92,-
22.5017,50,1409630.00,8548.12,101616,503198,1.54E+06,2.10E+06,14.09,121.85,15.06,17
3.8,10.4208,94.7467,431.5,432,433.1,433.7,7.68726,1.54,1.39,1.55,32.58,25.34,28.98,
1.49333,28.9667,0.924723,18.1565,27.1802,18.2446,234.47,232.552,238.371,0,0,0,0
14/04/23
23:45:00,250,248.8,250.7,10.9598,23.1403,16.2612,1.96,5.35,3.24,2.56,5.56,3.84,-
1.65,-1.54,-2.07,0.76,0.96,0.84,-39.1074,-14.7409,-
30.6937,249.856,16.7595,50.2788,10.52,11.75,-5.25,0.89,-
28.1181,50,1409630.00,8548.12,101616,503200,1.54E+06,2.10E+06,13.58,121.85,14.56,17
3.8,10.0859,94.7467,431.9,432.4,433.5,434.1,10.4948,1.5,1.4,1.56,38.55,25.87,36.24,
1.51333,33.7,0.895279,16.9904,26.5475,18.0625,234.47,232.552,238.371,0,0,0,0
15/04/23
00:00:00,248.9,247.8,249.7,14.0551,23.5142,15.5791,3.06,5.5,3.02,3.35,5.67,3.64,-
1.37,-1.36,-2.04,0.91,0.97,0.83,-23.9329,-12.7967,-
31.9714,248.85,17.6484,52.9453,11.54,12.49,-4.78,0.92,-
22.9003,50,1409630.00,8548.12,101616,503201,1.54E+06,2.10E+06,13.14,121.85,14.14,17
3.8,10.2073,94.7467,430.5,431.1,432.3,432.9,8.5354,1.52,1.38,1.45,28.69,24.01,37.6,
1.45,30.1,0.924245,16.0311,25.9653,17.9199,234.47,232.552,238.371,0,0,0,0
15/04/23 00:15:00,249.2,248,250,11.077,26.1759,15.948,2.1,6.17,3.14,2.58,6.3,3.72,-
1.5,-1.29,-2,0.81,0.98,0.84,-34.8188,-10.2959,-
30.3267,249.07,17.7329,53.1989,11.41,12.38,-4.8,0.92,-
24.7434,50.1,1409640.00,8548.12,101616,503202,1.54E+06,2.10E+06,12.38,121.85,13.46,
173.8,10.3501,94.7467,430.5,431.3,432.3,433.1,18.6566,1.77,1.66,1.55,38.62,22.22,38
.77,1.66,33.2033,0.932163,14.8812,25.2009,17.1523,234.47,232.552,238.371,0,0,0,0
15/04/23
00:30:00,249.4,248.2,250.3,13.5928,27.2104,20.0544,3,6.38,4.31,3.24,6.6,4.72,-
1.24,-1.67,-2.1,0.92,0.98,0.9,-21.9514,-12.3049,-
24.5364,249.268,20.7003,62.1012,14.02,14.76,-4.63,0.94,-
21.9498,50,1409640.00,8548.12,101616,503203,1.54E+06,2.10E+06,12.21,121.85,13.27,17
3.8,10.6687,94.7467,431,431.8,432.8,433.6,8.28577,1.45,1.4,1.4,30.42,22.33,33.89,1.
41667,28.88,0.919181,14.4345,25.172,16.8359,234.47,232.552,238.371,0,0,0,0
15/04/23
00:45:00,249.1,247.9,249.9,15.0544,22.3801,20.6288,3.51,5.12,4.39,3.62,5.39,3.82,-
0.91,-1.66,-1.89,0.97,0.95,0.87,-14.0321,-16.8855,-
28.0011,249.065,17.7268,53.1805,11.79,12.6,-4.44,0.94,-
19.6477,49.9,1409640.00,8548.12,101616,503205,1.54E+06,2.10E+06,12.48,121.85,13.44,
173.8,11.1456,94.7467,430.4,431.1,432.2,432.9,6.77893,1.5,1.25,1.3,26.02,25.41,38.2
8,1.35,29.9033,0.94914,14.2984,25.5276,17.1422,234.47,232.552,238.371,0,0,0,0
15/04/23
01:00:00,249.5,248.3,250.4,10.7456,23.5505,15.8242,1.87,5.36,2.92,2.49,5.66,3.71,-
1.65,-1.8,-2.29,0.75,0.95,0.79,-40.3035,-17.0819,-
35.5305,249.364,16.7006,50.1017,10.12,11.63,-5.72,0.87,-
30.9645,50,1409650.00,8548.12,101616,503206,1.54E+06,2.10E+06,12.49,121.85,13.45,17
3.8,10.7428,94.7467,431,431.6,432.6,433.3,11.4534,1.49,1.29,1.41,39.89,25.88,38.91,
1.39667,34.8933,0.890342,14.5225,25.3119,17.0702,234.47,232.552,238.371,0,0,0,0
15/04/23
01:15:00,249.3,248.1,250.1,10.8575,23.3413,15.2417,1.74,5.34,2.94,2.52,5.61,3.57,-
1.83,-1.72,-2.04,0.69,0.95,0.82,-45.1991,-16.2005,-
32.2097,249.221,16.5265,49.5796,10.05,11.49,-5.57,0.87,-
31.1998,50,1409650.00,8548.12,101616,503207,1.54E+06,2.10E+06,12.3,121.85,13.33,173
.8,10.6696,94.7467,430.8,431.5,432.5,433.2,10.9896,1.37,1.34,1.44,39.62,25.44,37.58
,1.38333,34.2133,0.874682,14.2803,24.9981,17.0604,234.47,232.552,238.371,0,0,0,0
15/04/23
01:30:00,249.5,248.3,250.3,10.9967,23.9097,15.3877,1.97,5.51,2.95,2.56,5.75,3.62,-
1.63,-1.63,-2.08,0.77,0.96,0.81,-38.2607,-14.8997,-
33.1607,249.346,16.713,50.1638,10.4,11.69,-5.33,0.89,-
28.611,50,1409650.00,8548.12,101616,503209,1.54E+06,2.10E+06,12.17,121.85,13.23,173
.8,10.7045,94.7467,431,431.7,432.8,433.5,11.4426,1.36,1.35,1.42,38.65,25.93,36.76,1
.38333,33.78,0.890309,14.1352,24.8571,16.9717,234.47,232.552,238.371,0,0,0,0
15/04/23
01:45:00,249.8,248.5,250.4,10.868,22.3496,20.192,2.15,4.94,3.91,2.5,5.38,4.29,-
1.31,-2.13,-1.81,0.85,0.92,0.91,-30.7815,-22.7098,-
22.8366,249.569,16.9916,50.975,10.94,12.13,-5.25,0.9,-
25.3659,50,1409660.00,8548.12,101616,503210,1.54E+06,2.10E+06,11.82,121.85,13,173.8
,10.7337,94.7467,431.5,431.9,433,433.5,11.3293,1.41,1.35,1.37,40.19,25.78,27.27,1.3
7667,31.08,0.916084,14.0517,24.6871,16.3483,234.47,232.552,238.371,0,0,0,0
15/04/23
02:00:00,250.1,248.9,250.9,13.4845,22.984,15.1125,2.83,5.19,3,3.22,5.55,3.57,-
1.54,-1.97,-1.93,0.88,0.94,0.84,-28.1183,-19.6916,-
30.5365,249.96,17.1763,51.5554,11.01,12.28,-5.43,0.9,-
26.1257,50,1409660.00,8548.12,101616,503211,1.54E+06,2.10E+06,11.85,121.85,13.03,17
3.8,11.1101,94.7467,432.2,432.8,433.8,434.4,8.16431,1.51,1.28,1.33,30.75,24.63,36.3
9,1.37333,30.59,0.911437,13.9272,24.9729,16.2014,234.47,232.552,238.371,0,0,0,0
15/04/23
02:15:00,250.1,248.9,250.7,14.2867,23.2389,17.5526,3.15,5.14,3.49,3.44,5.57,4.19,-
1.4,-2.13,-2.32,0.91,0.92,0.83,-23.8254,-21.1933,-
31.7534,249.862,18.3207,54.9623,11.77,13.14,-5.84,0.9,-
25.5405,50,1409660.00,8548.12,101616,503213,1.54E+06,2.10E+06,12,121.85,13.19,173.8
,11.2634,94.7467,432.3,432.9,433.8,434.4,7.73242,1.45,1.27,1.42,28.3,26.93,31.87,1.
38,29.0333,0.919284,14.0299,25.1887,16.4063,234.47,232.552,238.371,0,0,0,0
15/04/23
02:30:00,246.4,245.2,247.1,11.0024,22.9589,19.5673,1.96,5.05,4.21,2.54,5.46,4.64,-
1.62,-2.05,-1.75,0.77,0.93,0.92,-38.3203,-21.1255,-
23.5755,246.165,18.2966,54.8899,11.69,12.99,-5.68,0.89,-
27.5356,50.1,1409660.00,8548.12,101616,503214,1.54E+06,2.10E+06,12.02,121.85,13.27,
173.8,11.3427,94.7467,425.7,426.3,427.2,427.8,10.4039,1.46,1.25,1.31,37.49,24.81,28
.06,1.34,30.12,0.873819,14.1146,25.3813,16.3937,234.47,232.552,238.371,0,0,0,0
15/04/23 02:45:00,246.2,245.1,247,14.4611,23.0984,15.37,3.2,5.01,3,3.44,5.47,3.57,-
1.26,-2.18,-1.94,0.93,0.92,0.84,-21.1851,-22.4816,-
30.75,246.079,17.6334,52.8611,11.19,12.42,-5.39,0.9,-
24.2083,50.1,1409670.00,8548.12,101616,503216,1.54E+06,2.10E+06,11.92,121.85,13.18,
173.8,11.0578,94.7467,425.4,426.1,427.1,427.7,7.41455,1.41,1.32,1.36,26.38,26.47,30
.25,1.36667,27.7,0.915177,14.0425,25.0968,16.4802,234.47,232.552,238.371,0,0,0,0
15/04/23
03:00:00,246.5,245.3,247.1,10.9043,24.697,15.2903,1.86,5.67,2.91,2.52,5.91,3.56,-
1.7,-1.66,-2.05,0.74,0.96,0.82,-41.0616,-15.0623,-
32.8514,246.444,17.0186,51.0557,10.45,11.76,-5.39,0.89,-
29.7031,50.1,1409670.00,8548.12,101616,503217,1.54E+06,2.10E+06,11.79,121.85,13.07,
173.8,10.8733,94.7467,426,426.6,427.6,428.1,12.3982,1.49,1.35,1.35,38.7,22.34,36.28
,1.39667,32.44,0.888289,13.9977,24.8857,16.4359,234.47,232.552,238.371,0,0,0,0
15/04/23
03:15:00,246.4,245.4,247.2,14.8621,24.7472,15.573,3.35,5.77,3.09,3.54,5.9,3.63,-
1.16,-1.24,-1.91,0.95,0.98,0.85,-18.5916,-10.4672,-
29.5524,246.273,18.3661,55.0983,12.21,12.94,-4.3,0.94,-
19.5529,50,1409670.00,8548.12,101616,503218,1.54E+06,2.10E+06,11.85,121.85,13.04,17
3.8,11.0291,94.7467,425.9,426.5,427.4,428.1,9.61206,1.6,1.26,1.31,26.01,23.94,35.94
,1.39,28.63,0.930383,14.1595,25.1002,16.1761,234.47,232.552,238.371,0,0,0,0
15/04/23
03:30:00,246.5,245.4,247.1,13.2002,26.3889,15.6174,2.69,6.17,3.25,3.11,6.34,3.66,-
1.56,-1.43,-1.67,0.86,0.97,0.89,-29.7348,-11.8762,-
24.6847,246.357,18.3929,55.179,12.09,12.95,-4.64,0.93,-
21.8857,50,1409680.00,8548.12,101616,503219,1.54E+06,2.10E+06,11.89,121.85,12.97,17
3.8,11.3274,94.7467,426.1,426.6,427.6,428,12.2311,1.32,1.3,1.3,30.9,19.8,34.89,1.30
667,28.53,0.934008,14.0613,25.2903,16.0941,234.47,232.552,238.371,0,0,0,0
15/04/23
03:45:00,247.2,246.2,247.8,11.2141,27.0605,15.3411,2.22,6.27,3.01,2.61,6.53,3.59,-
1.36,-1.42,-1.95,0.85,0.98,0.84,-30.7466,-17.3011,-
30.9622,247.026,16.8578,50.5736,10.86,11.95,-4.99,0.91,-
26.3366,50,1409680.00,8548.12,101616,503220,1.54E+06,2.10E+06,12.24,121.85,13.22,17
3.8,11.4583,94.7467,427.2,427.8,428.7,429.2,10.04,1.43,1.32,1.32,36.23,22.92,35.79,
1.33,31.6467,0.899211,14.4304,25.5875,16.4098,234.47,232.552,238.371,0,0,0,0
15/04/23
04:00:00,246.7,245.7,247.5,14.613,32.1022,15.1786,3.27,7.51,2.71,3.49,7.76,3.56,-
1.19,-1.93,-2.31,0.94,0.97,0.76,-19.5584,-13.5194,-
38.2194,246.605,21.1196,63.359,13.8,14.7,-5.07,0.94,-
22.2263,50,1409680.00,8548.12,101616,503222,1.54E+06,2.10E+06,12.33,121.85,13.29,17
3.8,11.5241,94.7467,426.6,427.4,428.4,429.1,18.189,1.42,1.28,1.26,26.51,16.62,36.22
,1.32,26.45,0.939286,14.4719,25.6332,16.6106,234.47,232.552,238.371,0,0,0,0
15/04/23
04:15:00,247.2,246,247.9,11.3507,28.496,15.2639,2.24,6.74,2.85,2.64,6.88,3.57,-
1.4,-1.38,-2.15,0.85,0.99,0.8,-31.1586,-10.3615,-
34.9297,246.967,18.9934,56.9802,12.29,13.11,-4.56,0.91,-
25.8961,50,1409690.00,8548.12,101616,503223,1.54E+06,2.10E+06,12.2,121.85,13.21,173
.8,11.482,94.7467,427.1,427.7,428.7,429.3,11.2246,1.36,1.29,1.28,36.75,21.84,35.67,
1.31,31.42,0.910621,14.2972,25.5413,16.5624,234.47,232.552,238.371,0,0,0,0
15/04/23
04:30:00,247.2,246,248,10.8159,23.531,19.1061,2.09,5.41,3.89,2.52,5.61,4.57,-1.4,-
1.5,-2.4,0.83,0.96,0.85,-32.8076,-14.0285,-
30.1618,246.989,17.8921,53.6765,11.41,12.59,-5.31,0.91,-
25.6659,50,1409690.00,8548.12,101616,503224,1.54E+06,2.10E+06,12.09,121.85,13.15,17
3.8,10.9386,94.7467,427,427.7,428.7,429.3,11.0748,1.41,1.32,1.32,37.72,24.94,27.39,
1.35,30.0167,0.891313,14.4258,25.0718,16.564,234.47,232.552,238.371,0,0,0,0
15/04/23
04:45:00,247,246.1,247.9,14.6163,22.9629,15.1862,3.26,5.27,2.85,3.5,5.48,3.56,-
1.26,-1.5,-2.13,0.93,0.96,0.8,-20.9092,-14.59,-
34.5046,247.305,17.6151,52.8456,11.4,12.41,-4.9,0.92,-
23.2613,50,1409690.00,8548.12,101616,503226,1.54E+06,2.10E+06,11.9,121.85,12.97,173
.8,11.0653,94.7467,427.4,428.1,429.1,429.9,7.28162,1.37,1.33,1.3,25.87,24.25,35.56,
1.33333,28.56,0.933317,14.0422,25.1101,16.243,234.47,232.552,238.371,0,0,0,0
15/04/23
05:00:00,247.4,246.4,248.1,10.8754,22.1681,15.1541,2.01,4.89,2.83,2.52,5.29,3.55,-
1.51,-1.94,-2.15,0.8,0.93,0.8,-35.8154,-20.0622,-
35.0151,247.243,16.1127,48.338,9.77,11.25,-5.59,0.87,-
30.3358,50,1409690.00,8548.12,101616,503227,1.54E+06,2.10E+06,11.94,121.85,12.99,17
3.8,11.3098,94.7467,427.7,428.3,429.2,429.8,9.86597,1.6,1.48,1.62,38.46,27.17,35.27
,1.56667,33.6333,0.867335,14.1215,25.3052,16.038,234.47,232.552,238.371,0,0,0,0
15/04/23
05:15:00,247.6,246.4,248.3,12.8274,24.6066,22.5018,2.59,5.53,3.78,3.02,5.91,4.31,-
1.57,-2.07,-2.07,0.85,0.94,0.88,-30.7652,-19.3521,-
27.8277,247.418,18.3856,55.157,11.78,13.09,-5.7,0.9,-
25.9573,50,1409700.00,8548.12,101616,503228,1.54E+06,2.10E+06,11.9,121.85,12.98,173
.8,10.8443,94.7467,427.8,428.5,429.6,430.2,10.2461,0.88,1.25,0.26,32.13,22.95,27.77
,0.796667,27.6167,0.900477,14.3119,24.9215,16.1061,234.47,232.552,238.371,0,0,0,0
15/04/23
05:30:00,248.6,247.6,249.5,11.1211,23.4766,17.6897,2.13,5.37,3.62,2.61,5.63,4.22,-
1.5,-1.68,-2.17,0.82,0.95,0.86,-34.3869,-16.0625,-
29.4039,248.552,17.3774,52.1943,11.1,12.32,-5.35,0.9,-
26.6811,50,1409700.00,8548.12,101616,503230,1.54E+06,2.10E+06,11.92,121.85,13.04,17
3.8,10.6976,94.7467,429.6,430.3,431.2,432,10.7076,1.43,1.34,1.29,37.36,24.33,30.29,
1.35333,30.66,0.900679,14.3228,24.7826,16.3159,234.47,232.552,238.371,0,0,0,0
15/04/23
05:45:00,248.1,246.9,248.8,10.8647,27.9768,19.3438,2.03,6.49,4.08,2.51,6.75,4.65,-
1.49,-1.83,-2.25,0.8,0.96,0.88,-35.3466,-14.6707,-
27.4368,247.78,19.8442,59.533,13.03,14.02,-5.17,0.93,-
25.6375,50,1409700.00,8548.12,101616,503231,1.54E+06,2.10E+06,11.92,121.85,13.08,17
3.8,10.7301,94.7467,428.5,429.1,430.1,430.8,15.4489,1.33,1.23,1.21,38.22,21.49,29.8
,1.25667,29.8367,0.900232,14.24,24.8075,16.4501,234.47,232.552,238.371,0,0,0,0
15/04/23
06:00:00,247.8,246.7,248.6,11.1951,27.4514,15.2577,2.34,6.28,2.94,2.62,6.62,3.58,-
1.17,-2.02,-2.05,0.89,0.95,0.82,-25.7532,-16.6922,-
32.7365,247.878,16.459,49.377,10.42,11.63,-5.17,0.9,-
25.925,50,1409710.00,8548.12,101616,503232,1.54E+06,2.10E+06,11.94,121.85,13.12,173
.8,10.7473,94.7467,428.6,429.2,430.1,430.7,10.1565,1.41,1.31,1.24,35.38,22.96,34.75
,1.32,31.03,0.895877,14.2573,24.9159,16.4389,234.47,232.552,238.371,0,0,0,0
15/04/23
06:15:00,247.7,246.6,248.5,10.8756,28.3356,15.1965,2,6.56,2.7,2.52,6.82,3.57,-
1.53,-1.88,-2.33,0.79,0.96,0.76,-36.247,-14.5641,-
38.1219,247.699,18.1078,54.3236,11.24,12.62,-5.74,0.89,-
29.6443,50,1409710.00,8548.12,101616,503234,1.54E+06,2.10E+06,11.98,121.85,13.13,17
3.8,11.1253,94.7467,428.1,428.8,429.7,430.4,12.5587,1.33,1.22,1.3,38.14,21.97,35.57
,1.28333,31.8933,0.872861,14.0399,25.1897,16.4107,234.47,232.552,238.371,0,0,0,0
15/04/23
06:30:00,247.9,246.9,248.7,11.2808,25.7947,15.2177,2.16,5.86,2.71,2.62,6.21,3.56,-
1.48,-2.08,-2.32,0.82,0.94,0.76,-33.5811,-18.5269,-
38.1238,247.84,17.4413,52.3239,10.74,12.25,-5.89,0.88,-
30.0772,50,1409710.00,8548.12,101616,503235,1.54E+06,2.10E+06,11.94,121.85,13.11,17
3.8,11.8595,94.7467,428.2,428.8,429.7,430.3,13.0186,1.33,1.3,1.35,37.06,22.01,35.56
,1.32667,31.5433,0.876841,13.9023,25.62,16.1864,234.47,232.552,238.371,0,0,0,0
15/04/23
06:45:00,248.2,247.3,249,10.9602,23.1443,15.6992,2.07,5.16,3.27,2.54,5.54,3.7,-
1.46,-2.02,-1.75,0.82,0.93,0.88,-33.992,-20.0785,-
26.0484,248.056,16.6401,49.9207,10.51,11.71,-5.2,0.9,-
26.7305,50,1409720.00,8548.12,101616,503236,1.54E+06,2.10E+06,11.85,121.85,13.09,17
3.8,11.5186,94.7467,429,429.7,430.5,431.1,10.662,1.35,1.32,1.27,39.02,25.8,34.02,1.
31333,32.9467,0.895264,14.1775,25.3866,16.0264,234.47,232.552,238.371,0,0,0,0
15/04/23
07:00:00,248,247,248.6,11.8062,24.5955,15.3519,2.21,5.54,3.15,2.77,5.92,3.61,-
1.67,-2.08,-1.75,0.8,0.94,0.87,-36.2442,-19.5855,-
27.0396,247.741,17.2374,51.7124,10.87,12.18,-5.5,0.89,-
27.5551,50.1,1409720.00,8548.12,101616,503238,1.54E+06,2.10E+06,11.79,121.85,13,173
.8,11.3369,94.7467,428.5,429,429.9,430.3,11.4841,1.29,1.27,1.29,34.24,23.33,35.16,1
.28333,30.91,0.892203,13.7388,25.158,16.2976,234.47,232.552,238.371,0,0,0,0
15/04/23
07:15:00,247.8,247.1,248.8,14.2841,23.1832,15.5483,3.15,5.35,2.79,3.41,5.56,3.68,-
1.32,-1.49,-2.36,0.92,0.96,0.77,-22.4957,-14.0936,-
37.3712,247.865,17.7015,53.1047,11.31,12.44,-5.17,0.91,-
24.8972,50.1,1409720.00,8548.12,101616,503239,1.54E+06,2.10E+06,11.68,121.85,12.89,
173.8,11.1307,94.7467,428.5,429.3,430,430.8,8.5929,1.37,1.24,1.24,27.67,25,35.54,1.
28333,29.5833,0.909336,13.3095,24.8498,16.5245,234.47,232.552,238.371,0,0,0,0
15/04/23
07:30:00,247.8,246.9,248.4,10.6976,23.6571,17.2161,1.82,5.47,3.44,2.46,5.63,4.08,-
1.67,-1.36,-2.21,0.74,0.97,0.84,-40.8523,-12.3191,-
31.211,247.676,17.1925,51.5776,10.72,11.93,-5.23,0.9,-
28.2029,50,1409720.00,8548.12,101616,503240,1.54E+06,2.10E+06,11.47,121.85,12.66,17
3.8,10.7292,94.7467,428.2,428.8,429.6,430.1,11.2745,1.38,1.34,1.17,40.07,26.53,31.5
9,1.29667,32.73,0.898466,12.8181,24.4598,16.5371,234.47,232.552,238.371,0,0,0,0
15/04/23
07:45:00,247.6,246.7,248.4,10.9678,31.8214,15.5126,2.07,7.92,2.9,2.51,8.03,3.63,-
1.42,-1.31,-2.18,0.82,0.98,0.8,-33.6164,-11.9366,-
34.706,247.629,18.0493,54.1479,11.65,12.65,-5.04,0.91,-
26.7374,50,1409730.00,8548.12,101616,503242,1.54E+06,2.10E+06,11.39,121.85,12.54,17
3.8,11.576,94.7467,428,428.7,429.4,430.2,14.1288,1.24,1.26,1.18,39.49,20.48,35.89,1
.22667,31.9533,0.910765,12.0441,24.9218,16.5578,234.47,232.552,238.371,0,0,0,0
15/04/23
08:00:00,246.8,246,247.7,10.5361,25.6603,14.1304,2.04,5.94,2.4,2.43,6.12,3.29,-
1.31,-1.44,-2.25,0.84,0.97,0.73,-31.8229,-12.5083,-
41.6081,246.809,16.8052,50.4303,10.42,11.55,-5,0.9,-
28.6193,50,1409730.00,8548.12,101616,503243,1.54E+06,2.10E+06,11.34,121.85,12.46,17
3.8,12.3132,94.7467,426.7,427.6,428.2,429,13.639,1.23,1.25,0.6,38.6,24.34,37.01,1.0
2667,33.3167,0.901245,11.7828,25.4344,16.1396,234.47,232.552,238.371,0,0,0,0
15/04/23
08:15:00,245,244.2,245.9,9.89331,22.6074,14.2272,1.94,5.16,2.59,2.24,5.36,3.29,-
1.13,-1.46,-2.02,0.86,0.96,0.79,-29.707,-14.5366,-
35.9658,244.997,15.6117,46.8353,9.72,10.82,-4.64,0.9,-
26.6391,50,1409730.00,8548.12,101616,503244,1.54E+06,2.10E+06,11.19,121.85,12.28,17
3.8,12.6373,94.7467,423.6,424.4,425.1,425.8,11.142,1.3,1.17,1.2,40.22,24.36,36.59,1
.22333,33.7233,0.903334,11.6782,25.599,15.5556,234.47,232.552,238.371,0,0,0,0
15/04/23
08:30:00,248.2,247.4,249.2,15.1556,23.5765,15.1584,3.28,5.37,3.05,3.61,5.63,3.55,-
1.52,-1.68,-1.82,0.91,0.95,0.86,-24.8363,-16.1547,-
28.9732,248.272,18.0214,54.0641,11.72,12.75,-5.03,0.92,-
23.3074,49.9,1409730.00,8548.12,101616,503245,1.54E+06,2.10E+06,11.27,121.85,12.33,
173.8,12.4371,94.7467,429.1,430,430.7,431.6,8.37305,1.37,1.23,1.25,28.53,27.08,37.0
1,1.28333,30.8733,0.918709,11.8506,25.51,15.6799,234.47,232.552,238.371,0,0,0,0
15/04/23
08:45:00,247.4,246.4,248.2,13.8555,29.6179,23.4009,2.9,6.91,5.04,3.23,7.18,5.63,-
1.41,-1.93,-2.51,0.9,0.96,0.89,-25.5741,-15.1479,-
16.4393,247.269,22.1423,66.427,14.69,15.78,-5.78,0.93,-
18.9736,49.9,1409740.00,8548.12,101616,503247,1.54E+06,2.10E+06,11.71,121.85,12.76,
173.8,12.1119,94.7467,427.7,428.4,429.2,429.9,12.1724,1.38,1.3,1.3,35.57,22.77,27.0
7,1.32667,28.47,0.934094,12.6578,25.9018,15.863,234.47,232.552,238.371,0,0,0,0
15/04/23
09:00:00,246.7,245.8,247.6,13.4132,25.5449,21.0217,2.6,5.73,4.56,3.09,6.07,5,-
1.67,-2.01,-2.05,0.84,0.94,0.91,-31.8756,-18.3238,-
13.4018,246.835,19.9623,59.887,12.9,14.11,-5.72,0.91,-
21.213,50,1409740.00,8548.12,101616,503248,1.54E+06,2.10E+06,12.25,121.85,13.27,173
.8,11.2911,94.7467,426.1,426.7,427.6,428.3,10.7372,1.34,1.1,1.21,38.09,26.18,30.89,
1.21333,31.72,0.901364,13.9537,26.0565,16.6907,234.47,232.552,238.371,0,0,0,0
15/04/23
09:15:00,245.8,245,246.8,17.465,30.4933,17.0328,3.79,6.85,3.33,4.14,8.44,3.9,-
1.65,-2.44,-2.09,0.92,0.96,0.84,-23.5051,-16.3356,-
24.8265,246.023,24.1757,72.5272,15.75,16.94,-6.23,0.93,-
20.731,49.9,1409740.00,8548.12,101616,503249,1.54E+06,2.10E+06,12.72,121.85,13.82,1
73.8,11.1656,94.7467,425.3,426.1,426.8,427.7,14.7577,1.24,1.09,1.18,27.75,22.24,37.
26,1.18667,29.0833,0.914481,14.8373,26.7499,17.3789,234.47,232.552,238.371,0,0,0,0
15/04/23
09:30:00,245.6,244.7,246.5,14.0292,33.4465,16.6211,2.75,6.52,3.07,3.23,6.9,3.86,-
1.69,-2.2,-2.34,0.85,0.95,0.79,-31.0302,-16.1597,-
35.4712,245.774,19.8823,66.5112,14.1,15.35,-6.07,0.92,-
22.3877,50,1409750.00,8548.12,101616,503251,1.54E+06,2.10E+06,13.37,121.85,14.52,17
3.8,12.0164,94.7467,424.8,425.5,426.4,427.1,22.1359,1.35,1.3,1.35,35.87,22.02,37.85
,1.33333,31.9133,0.932104,15.8157,28.3996,17.6525,234.47,232.552,238.371,0,0,0,0
15/04/23
09:45:00,245.5,244.5,246.4,18.3761,34.4591,17.1132,3.65,7.86,3.44,3.96,8.05,3.98,-
1.55,-1.72,-2.01,0.92,0.98,0.86,-22.724,-13.0821,-
29.0479,245.474,23.3616,70.0848,15.51,16.5,-5.64,0.94,-
21.5968,50,1409750.00,8548.12,101616,503252,1.54E+06,2.10E+06,13.45,121.85,14.64,17
3.8,11.8175,94.7467,424.3,425.3,426.2,427,20.2175,1.36,1.32,1.25,27.04,21.78,33.9,1
.31,27.5733,0.942769,16.3097,28.4864,17.6755,234.47,232.552,238.371,0,0,0,0
15/04/23
10:00:00,245,244,245.8,20.6846,27.7136,17.3362,4.42,6.35,3.72,4.9,6.59,4.02,-2.06,-
1.79,-1.71,0.85,0.96,0.94,-31.3764,-14.6667,-
17.7654,245.183,21.9296,66.3593,14.48,15.41,-5.26,0.94,-
21.1797,50,1409760.00,8548.12,101616,503254,1.54E+06,2.10E+06,13.6,121.85,14.86,173
.8,11.8081,94.7467,423.8,424.4,425.3,426,9.86731,1.46,1.22,1.33,33.25,24.56,30.49,1
.33,29.3633,0.923841,16.8537,28.8145,17.8018,234.47,232.552,238.371,0,0,0,0
15/04/23
10:15:00,249.1,248.2,249.8,19.0603,28.0653,16.7975,4.25,6.31,3.14,4.55,6.67,3.91,-
1.63,-2.17,-2.36,0.93,0.95,0.8,-19.9131,-18.4522,-
35.2622,249.016,21.2277,62.7527,13.4,14.75,-6.15,0.91,-
24.6628,50,1409760.00,8548.12,101616,503255,1.54E+06,2.10E+06,14.32,121.85,15.5,173
.8,11.5888,94.7467,430.8,431.4,432.2,432.8,8.93604,1.43,1.3,1.4,30.39,27.18,39.35,1
.37667,32.3067,0.908835,18.785,29.3152,17.8262,234.47,232.552,238.371,0,0,0,0
15/04/23
10:30:00,248.2,247.3,249.1,24.8176,26.6302,16.6746,5.9,6.02,3.24,6.01,6.36,3.88,-
1.15,-2.05,-2.13,0.98,0.95,0.84,-10.4336,-18.0356,-
31.5639,248.201,22.7319,68.1958,15.18,16.08,-5.33,0.94,-
20.0355,50,1409760.00,8548.12,101616,503257,1.54E+06,2.10E+06,14.69,121.85,15.8,173
.8,10.4376,94.7467,429,429.8,430.5,431.4,9.22485,1.49,1.28,1.36,21.95,26.79,39.03,1
.37667,29.2567,0.943778,20.2182,28.7432,18.0745,234.47,232.552,238.371,0,0,0,0
15/04/23
10:45:00,247.6,246.6,248.3,23.6255,30.8138,17.3381,5.48,7.08,3.49,5.67,7.4,4.01,-
1.54,-2.17,-1.98,0.96,0.97,0.87,-15.2495,-15.4349,-
28.0014,247.484,24.2354,72.7063,16.25,17.12,-5.68,0.94,-
16.7608,50,1409770.00,8548.12,101616,503258,1.54E+06,2.10E+06,15.24,121.85,16.26,17
3.8,9.7625,94.7467,428,428.7,429.5,430.1,4.12927,1.39,1.24,1.39,23.53,22.67,38.35,1
.34,28.1833,0.942323,22.0353,28.5351,18.2441,234.47,232.552,238.371,0,0,0,0
15/04/23
11:00:00,247.7,246.8,248.3,23.918,28.1608,17.2986,5.54,6.36,3.38,5.81,8.06,4.03,-
1.67,-2.22,-2.21,0.96,0.96,0.84,-16.1659,-15.9516,-
31.4686,247.545,24.7109,74.1331,17.45,18.52,-6.21,0.94,-
18.6514,49.9,1409770.00,8548.12,101616,503259,1.54E+06,2.10E+06,15.71,121.85,16.68,
173.8,9.91048,94.7467,428.3,428.8,429.6,430.1,14.588,1.4,1.37,1.23,23.15,22.91,39.2
7,1.33333,28.4433,0.942377,23.4721,28.8738,18.1029,234.47,232.552,238.371,0,0,0,0
15/04/23
11:15:00,247.8,246.8,248.4,23.0908,27.6571,17.4501,5.26,6.42,3.38,5.56,6.74,4.02,-
1.79,-2.03,-2.17,0.95,0.94,0.84,-18.211,-18.6057,-
31.0917,247.654,22.2759,66.8276,14.55,15.77,-6.07,0.92,-
22.5913,49.9,1409780.00,8548.12,101616,503261,1.54E+06,2.10E+06,15.86,121.85,16.81,
173.8,9.79663,94.7467,428.5,429,429.6,430.1,7.5719,1.38,1.22,1.29,24.02,26.71,39.62
,1.29667,30.1167,0.923694,24.0442,28.7092,18.2409,234.47,232.552,238.371,0,0,0,0
15/04/23
11:30:00,248.2,247.3,249,31.5969,31.7148,19.3879,7.73,7.45,3.89,7.71,7.66,4.59,-
0.5,-1.71,-2.43,1,0.97,0.85,-2.90211,-11.9312,-
30.9282,248.168,27.5166,82.5498,18.99,19.54,-4.62,0.97,-
15.2571,50,1409780.00,8548.12,101616,503262,1.54E+06,2.10E+06,15.83,121.85,16.79,17
3.8,9.56444,94.7467,429.2,429.8,430.5,431.2,9.58423,1.44,1.43,1.38,16.61,22.97,33.2
5,1.41,24.27,0.972742,24.1996,28.4767,18.2101,234.47,232.552,238.371,0,0,0,0
15/04/23
11:45:00,248,246.9,248.6,19.3132,27.6586,17.7958,4.34,6.5,3.53,4.63,6.63,4.13,-
1.61,-1.34,-2.15,0.94,0.98,0.86,-20.5017,-10.5026,-
29.5247,247.969,21.6591,64.9774,14.42,15.29,-5.11,0.94,-
20.1853,50,1409780.00,8548.12,101616,503263,1.54E+06,2.10E+06,15.93,121.85,16.89,17
3.8,10.0238,94.7467,428.7,429.2,430.1,430.5,9.2489,1.51,1.42,1.42,26.55,24.56,39.01
,1.45,30.04,0.942764,23.9718,28.9596,18.3909,234.47,232.552,238.371,0,0,0,0
15/04/23
12:00:00,248.8,247.6,249.5,14.2858,27.9884,17.5498,2.92,6.62,3.27,3.33,6.73,4.05,-
1.59,-1.21,-2.39,0.88,0.99,0.81,-28.3058,-5.02401,-
33.9795,248.614,20.5559,61.668,13.11,14.03,-5.01,0.94,-
23.4546,49.9,1409790.00,8548.12,101616,503265,1.54E+06,2.10E+06,15.5,121.85,16.45,1
73.8,10.1541,94.7467,429.6,430.2,431.2,431.8,16.8799,1.46,1.3,1.36,37.84,24.74,40.3
8,1.37333,34.32,0.936199,22.3541,28.8116,18.4489,234.47,232.552,238.371,0,0,0,0
15/04/23
12:15:00,249,247.9,249.8,20.7798,27.5292,23.7448,4.88,6.42,5.48,5.03,6.59,5.8,-
1.22,-1.5,-1.86,0.97,0.97,0.94,-13.8644,-11.925,-
21.0019,248.814,24.262,72.7861,16.86,17.53,-4.81,0.96,-
17.2022,50,1409790.00,8548.12,101616,503266,1.54E+06,2.10E+06,15.25,121.85,16.14,17
3.8,10.4164,94.7467,430.1,430.9,431.8,432.5,7.73682,1.44,1.35,1.3,24.77,26.02,30.38
,1.36333,27.0567,0.954003,20.7454,29.016,18.6842,234.47,232.552,238.371,0,0,0,0
15/04/23
12:30:00,249.3,248.3,250.1,19.1594,29.3486,17.7997,4.42,6.89,3.8,4.59,8.03,4.14,-
1.22,-1.54,-1.68,0.96,0.98,0.91,-15.162,-12.5136,-
21.6656,249.248,23.6233,70.8285,16.27,16.96,-4.8,0.96,-
16.4369,50,1409790.00,8548.12,101616,503267,1.54E+06,2.10E+06,15.16,121.85,16.01,17
3.8,10.7859,94.7467,430.8,431.6,432.4,433.1,15.6372,1.46,1.4,1.35,27.27,21.96,38.73
,1.42,28.5,0.957118,20.1554,29.1433,18.6268,234.47,232.552,238.371,0,0,0,0
15/04/23
12:45:00,249.2,248.3,250.1,17.4644,28.7472,17.3022,3.91,6.69,3.39,4.13,6.54,4.02,-
1.35,-1.75,-2.16,0.95,0.96,0.84,-18.6606,-14.5615,-
30.8946,249.087,20.6272,61.8817,13.57,14.56,-5.26,0.93,-
21.3463,50,1409800.00,8548.12,101616,503268,1.54E+06,2.10E+06,15.12,121.85,15.93,17
3.8,11.4686,94.7467,430.6,431.4,432.1,432.9,9.86841,1.45,1.25,1.38,32.68,26.22,39.6
3,1.36,32.8567,0.932505,19.1026,29.7457,18.5686,234.47,232.552,238.371,0,0,0,0
15/04/23
13:00:00,249.3,248.5,250.2,21.7812,28.4397,15.5281,4.95,6.66,2.79,5.3,6.72,3.64,-
1.89,-2.01,-2.33,0.93,0.95,0.77,-20.4476,-16.6714,-
37.6119,249.333,21.6573,64.9723,14.16,15.46,-6.22,0.92,-
22.9372,50,1409800.00,8548.12,101616,503270,1.54E+06,2.10E+06,15,121.85,15.82,173.8
,10.8353,94.7467,431.1,431.9,432.6,433.4,4.73132,1.41,1.32,1.41,21.78,21.94,38.93,1
.38,27.55,0.905417,20.0133,28.6894,18.1048,234.47,232.552,238.371,0,0,0,0
15/04/23
13:15:00,248.6,247.7,249.4,16.5568,25.8363,20.1581,3.62,5.92,4.25,3.96,6.23,4.77,-
1.61,-1.89,-1.94,0.91,0.95,0.91,-24.0946,-16.5214,-
22.339,248.538,20.7684,62.3053,13.9,14.92,-5.44,0.93,-
20.985,49.9,1409800.00,8548.12,101616,503271,1.54E+06,2.10E+06,14.71,121.85,15.65,1
73.8,10.1602,94.7467,429.7,430.4,431.2,431.8,8.21179,1.33,1.31,1.41,27.77,24.58,28.
91,1.35,27.0867,0.921862,20.3935,27.8654,17.6354,234.47,232.552,238.371,0,0,0,0
15/04/23
13:30:00,248.6,247.7,249.4,16.3567,23.5569,15.4343,3.53,5.33,2.77,3.91,5.65,3.6,-
1.68,-1.89,-2.29,0.9,0.94,0.77,-25.3623,-18.6297,-
37.6215,248.64,18.4518,55.3556,11.63,13.02,-5.86,0.89,-
27.1877,50,1409810.00,8548.12,101616,503273,1.54E+06,2.10E+06,14.15,121.85,15.14,17
3.8,9.95818,94.7467,430,430.7,431.4,432.1,7.68958,1.46,1.2,1.36,28.82,25.3,38.98,1.
34,31.0333,0.893824,19.4999,27.1783,17.151,234.47,232.552,238.371,0,0,0,0
15/04/23
13:45:00,248.1,247.3,249,26.3734,24.1393,17.7054,6.46,5.54,3.47,6.46,5.76,4.19,0,-
1.73,-2.33,1,0.95,0.83,2.60015,-16.5919,-
32.5547,248.192,22.7271,68.1814,15.44,16.02,-3.86,0.97,-
15.5155,50,1409810.00,8548.12,101616,503274,1.54E+06,2.10E+06,13.43,121.85,14.5,173
.8,8.70046,94.7467,428.9,429.7,430.4,431.2,3.76794,1.37,1.27,1.29,15.54,24.7,28.75,
1.31,22.9967,0.972722,19.0894,25.4029,16.7776,234.47,232.552,238.371,0,0,0,0
15/04/23
14:00:00,249.1,248.2,250.1,18.8951,33.8689,15.4845,4.31,8.07,2.95,4.57,8.31,3.61,-
1.54,-1.55,-2.08,0.94,0.96,0.82,-19.8899,-15.2576,-
33.6954,249.12,22.4426,67.3279,15.15,14.43,-5.42,0.93,-
23.71,49.9,1409810.00,8548.12,101616,503275,1.54E+06,2.10E+06,13.21,121.85,14.29,17
3.8,8.97212,94.7467,430.6,431.4,432.1,432.9,7.40601,1.32,1.36,1.47,23.74,21.97,38.9
7,1.38333,28.2267,0.918721,18.1257,25.6348,16.7314,234.47,232.552,238.371,0,0,0,0
15/04/23
14:15:00,248.8,247.8,249.5,12.2013,25.9851,15.6759,2.38,5.9,3.34,2.82,6.27,3.66,-
1.52,-2.13,-1.44,0.84,0.94,0.92,-32.0626,-14.5641,-
14.0182,248.769,18.3915,55.1746,11.83,14.04,-5.07,0.93,-
22.3287,49.9,1409820.00,8548.12,101616,503276,1.54E+06,2.10E+06,13.14,121.85,14.14,
173.8,9.63704,94.7467,430.3,430.8,431.7,432.3,16.8271,1.36,1.39,1.35,39.91,22.19,35
.99,1.36667,32.6967,0.931558,17.3833,25.9692,16.5507,234.47,232.552,238.371,0,0,0,0
15/04/23
14:30:00,248.5,247.9,249.4,31.2332,24.0339,15.5154,7.69,5.46,3.16,7.69,5.75,3.61,0,
-1.83,-1.75,1,0.95,0.88,1.64812,-17.3991,-
27.0204,248.601,23.5834,70.8663,16.33,16.75,-3.43,0.98,-
14.3124,49.9,1409820.00,8548.12,101616,503278,1.54E+06,2.10E+06,13.29,121.85,14.26,
173.8,9.65491,94.7467,429.9,430.7,431.3,432.2,13.5432,1.42,1.16,1.33,13,26.86,38.58
,1.30333,26.1467,0.978635,17.6529,26.0279,16.6024,234.47,232.552,238.371,0,0,0,0
15/04/23
14:45:00,249.2,248.4,250.2,16.6941,23.6569,16.2003,3.77,5.4,3,4,5.69,3.81,-1.35,-
1.81,-2.34,0.94,0.95,0.78,-19.3356,-17.4518,-
35.5188,249.251,18.7887,56.3663,13.76,14.76,-5.35,0.93,-
23.2788,50,1409820.00,8548.12,101616,503279,1.54E+06,2.10E+06,13.52,121.85,14.46,17
3.8,9.83852,94.7467,431,431.8,432.5,433.3,11.5636,1.38,1.32,1.29,27.79,23.95,37.21,
1.33,29.65,0.920311,18.1185,26.177,16.7742,234.47,232.552,238.371,0,0,0,0
15/04/23
15:00:00,249.4,248.6,250.2,21.3549,27.9614,15.5219,5.18,6.48,2.99,5.2,6.78,3.63,-
0.41,-1.96,-2.1,1,0.96,0.82,-4.70781,-16.3897,-
34.7429,249.409,21.8746,60.5557,13.51,14.21,-4.43,0.95,-
19.4883,50,1409830.00,8548.12,101616,503280,1.54E+06,2.10E+06,13.4,121.85,14.4,173.
8,9.97918,94.7467,431.2,431.9,432.6,433.4,7.15796,1.21,1.06,1.42,20.4,27.01,38.79,1
.23,28.7333,0.948999,17.6528,26.2606,16.7764,234.47,232.552,238.371,0,0,0,0
15/04/23
15:15:00,249.5,248.7,250.4,18.5845,28.0844,14.7941,4.33,6.63,2.58,4.51,6.81,3.47,-
1.24,-1.52,-2.31,0.96,0.97,0.74,-15.019,-14.2141,-
40.3188,249.387,20.077,60.2311,13.22,14.22,-5.24,0.93,-
23.1885,50,1409830.00,8548.12,101616,503282,1.54E+06,2.10E+06,13.09,121.85,14.13,17
3.8,9.07819,94.7467,431.2,432,432.6,433.4,12.1169,1.33,1.29,1.26,23.32,21.33,38.11,
1.29333,27.5867,0.920964,17.9325,25.1899,16.5474,234.47,232.552,238.371,0,0,0,0
15/04/23
15:30:00,249.5,248.7,250.5,14.7837,22.2592,14.3967,3.3,5.22,2.71,3.56,5.38,3.4,-
1.33,-1.33,-2.04,0.93,0.97,0.8,-21.7837,-13.0643,-
35.325,249.44,17.1548,51.4645,11.21,12.16,-4.7,0.92,-
23.3876,49.9,1409830.00,8548.12,101616,503283,1.54E+06,2.10E+06,12.76,121.85,13.8,1
73.8,8.95224,94.7467,431.2,432.2,433,433.8,8.02527,1.29,1.33,1.39,30.47,24.85,31.78
,1.33667,29.0333,0.931102,17.2331,24.6255,16.4827,234.47,232.552,238.371,0,0,0,0
15/04/23
15:45:00,249.9,249,250.9,12.9266,29.3367,16.4772,2.68,7.12,2.96,3.07,7.18,3.71,-
1.49,-0.93,-2.23,0.87,0.99,0.87,-29.2187,-8.14447,-
37.6551,249.953,20.3254,60.9766,13.75,14.54,-4.72,0.95,-
25.0061,50,1409840.00,8548.12,101616,503284,1.54E+06,2.10E+06,12.25,121.85,13.26,17
3.8,9.73212,94.7467,432.2,433,433.7,434.5,15.1199,1.4,1.37,1.3,30.79,19.77,32.94,1.
33667,27.8233,0.93061,15.5522,24.7055,15.8598,234.47,232.552,238.371,0,0,0,0
15/04/23
16:00:00,249.6,248.7,250.5,9.57458,22.7491,14.663,1.7,5.39,3.92,2.17,5.52,4.4,-
1.35,-1.06,-1.99,0.78,0.98,0.89,-38.1329,-9.88443,-
27.9995,249.544,15.7224,47.1675,10.07,10.97,-4.35,0.92,-
26.9002,50,1409840.00,8548.12,101616,503285,1.54E+06,2.10E+06,12,121.85,12.94,173.8
,10.1528,94.7467,431.4,432.1,433.1,433.9,11.3738,1.37,1.28,1.39,46.49,23.56,33.25,1
.34667,34.4333,0.915951,14.7814,24.575,15.578,234.47,232.552,238.371,0,0,0,0
15/04/23
16:15:00,249.9,248.9,250.6,13.7169,21.9574,18.7371,3.01,5.06,2.87,3.29,5.3,3.44,-
1.34,-1.57,-1.9,0.91,0.95,0.83,-23.9248,-16.0539,-
32.2454,249.633,16.8168,50.1886,10.87,11.89,-4.81,0.91,-
24.1252,50,1409840.00,8548.12,101616,503286,1.54E+06,2.10E+06,11.81,121.85,12.69,17
3.8,10.6617,94.7467,431.7,432.3,433.2,433.8,7.85803,1.35,1.37,1.31,29.72,26.84,34.9
1,1.34333,31.1,0.914647,13.5479,24.5955,15.6853,234.47,232.552,238.371,0,0,0,0
15/04/23
16:30:00,246.2,245.3,247.1,15.6273,26.4203,14.8064,3.36,6.06,2.68,3.72,6.31,3.43,-
1.57,-1.7,-2.15,0.91,0.96,0.78,-24.7534,-14.5938,-
19.4437,246.282,19.1313,57.3942,12.21,13.33,-5.37,0.92,-
19.6652,50,1409850.00,8548.12,101616,503288,1.54E+06,2.10E+06,11.62,121.85,12.54,17
3.8,11.2918,94.7467,425.9,426.7,427.4,428.2,9.74915,1.43,1.24,1.3,32.99,24.2,29.41,
1.32333,28.8667,0.919688,12.9647,24.9346,15.5158,234.47,232.552,238.371,0,0,0,0
15/04/23
16:45:00,245.9,245.1,246.7,14.3177,23.759,19.3248,3.18,5.27,4.21,3.44,5.63,4.63,-
1.31,-1.98,-1.81,0.9,0.94,0.89,-18.9063,-19.5598,-
31.2949,245.948,18.0432,54.1296,11.5,12.57,-5.06,0.92,-
24.5272,49.9,1409850.00,8548.12,101616,503289,1.54E+06,2.10E+06,11.89,121.85,12.87,
173.8,12.0568,94.7467,425.1,425.9,426.6,427.3,5.03516,1.31,1.09,1.25,32.86,26.84,35
.36,1.21667,31.6867,0.876944,13.4268,25.9394,15.5731,234.47,232.552,238.371,0,0,0,0
15/04/23
17:00:00,246.7,245.9,247.7,14.3903,23.481,14.5515,3.27,6.65,2.67,3.41,6.89,3.38,-
0.98,-1.79,-2.07,0.96,0.97,0.79,-16.0593,-14.7665,-
36.0175,246.9,19.0012,57.0039,12.46,14.7,-4.88,0.94,-
19.601,50,1409850.00,8548.12,101616,503290,1.54E+06,2.10E+06,11.9,121.85,12.89,173.
8,11.3075,94.7467,426.7,427.5,428.1,429,12.5863,1.41,1.22,1.25,28.53,20.57,33.53,1.
29333,27.5433,0.932831,13.9636,25.3987,15.6995,234.47,232.552,238.371,0,0,0,0
15/04/23
17:15:00,245.5,244.6,246.4,13.6833,25.5106,15.006,2.88,5.86,2.73,3.19,6.08,3.45,-
1.37,-1.64,-2.11,0.9,0.96,0.79,-25.5163,-15.1199,-
35.8144,245.52,17.2782,51.8348,10.93,12.03,-5.04,0.91,-
21.491,50,1409850.00,8548.12,101616,503291,1.54E+06,2.10E+06,11.88,121.85,12.89,173
.8,11.6559,94.7467,424.4,425.2,426,426.8,8.8606,1.32,1.26,1.24,30.15,24.11,31.86,1.
27333,28.7067,0.921298,13.9133,25.7005,15.6757,234.47,232.552,238.371,0,0,0,0
15/04/23
17:30:00,245.5,244.6,246.3,13.1249,27.374,17.7877,2.75,5.41,3.97,3.08,5.65,4.49,-
1.39,-1.62,-2.1,0.89,0.96,0.88,-26.6808,-15.6097,-
26.5631,245.332,18.6851,56.0552,12.12,13.16,-5.12,0.92,-
23.054,49.9,1409860.00,8548.12,101616,503293,1.54E+06,2.10E+06,12.02,121.85,13.04,1
73.8,12.494,94.7467,424.3,424.9,425.7,426.6,9.31311,1.26,1.27,1.35,31.61,23.36,29.7
5,1.29333,28.24,0.921036,13.7252,26.5196,15.7119,234.47,232.552,238.371,0,0,0,0
15/04/23
17:45:00,245.8,245,246.6,13.3196,23.0958,16.7141,3.03,5.2,3.21,3.17,5.48,3.94,-
0.94,-1.75,-2.3,0.96,0.95,0.81,-16.5416,-17.5477,-
34.2935,245.795,18.8513,56.5542,12.11,13.75,-5.1,0.93,-
21.9954,50,1409860.00,8548.12,101616,503294,1.54E+06,2.10E+06,11.63,121.85,12.64,17
3.8,11.5341,94.7467,424.9,425.6,426.3,427,12.6088,1.42,1.38,1.36,28.56,20.99,31.16,
1.38667,26.9033,0.928552,13.375,25.2754,15.6308,234.47,232.552,238.371,0,0,0,0
15/04/23
18:00:00,245.7,244.8,246.5,13.2742,26.7814,13.55,2.77,6.21,2.68,3.11,6.5,3.14,-
1.43,-1.88,-1.65,0.89,0.93,0.85,-27.0365,-19.9853,-
30.0658,245.717,16.4006,49.202,10.37,11.48,-4.93,0.9,-
25.5462,49.9,1409860.00,8548.12,101616,503295,1.54E+06,2.10E+06,11.72,121.85,12.7,1
73.8,11.864,94.7467,424.9,425.5,426.2,426.8,8.80554,1.4,1.27,1.34,30.57,23.2,36.11,
1.33667,29.96,0.902924,13.122,25.6004,15.7842,234.47,232.552,238.371,0,0,0,0
15/04/23
18:15:00,246.3,245.3,247,13.4465,22.3218,17.3843,2.67,5,3.43,3.16,5.33,4.11,-1.7,-
1.86,-2.27,0.84,0.94,0.83,-32.5549,-19.5598,-
32.1192,246.144,17.6443,52.933,11.04,12.47,-5.81,0.89,-
28.078,50,1409870.00,8548.12,101616,503296,1.54E+06,2.10E+06,11.42,121.85,12.48,173
.8,11.7358,94.7467,425.6,426.2,427,427.6,7.85095,1.51,1.28,1.33,30.42,23.97,30.44,1
.37333,28.2767,0.88477,12.8058,25.2757,15.5632,234.47,232.552,238.371,0,0,0,0
15/04/23
18:30:00,246.5,245.6,247.3,13.5713,26.4453,13.5304,3.04,6.07,2.4,3.21,6.35,3.15,-
1.04,-1.87,-2.04,0.95,0.96,0.76,-18.4064,-16.1983,-
38.6111,246.465,17.8744,53.6233,11.53,12.55,-4.95,0.92,-
24.4696,50,1409870.00,8548.12,101616,503297,1.54E+06,2.10E+06,11.1,121.85,12.2,173.
8,10.758,94.7467,426.2,426.8,427.6,428.3,12.8586,1.41,1.3,1.43,28.56,20.78,36.52,1.
38,28.62,0.919038,12.7644,24.18,15.4148,234.47,232.552,238.371,0,0,0,0
15/04/23
18:45:00,246.4,245.5,247.1,11.3474,21.998,15.6304,2.17,4.86,2.93,2.64,5.28,3.69,-
1.5,-2.04,-2.24,0.82,0.92,0.79,-34.2854,-21.9613,-
35.8777,246.351,16.3873,49.1622,9.98,11.54,-5.8,0.86,-
30.7668,50,1409870.00,8548.12,101616,503299,1.54E+06,2.10E+06,10.87,121.85,12.03,17
3.8,10.8195,94.7467,425.8,426.5,427.4,428,13.752,1.45,1.33,1.33,37.58,21.67,30.79,1
.39667,30.0133,0.884032,12.3632,24.0145,15.2096,234.47,232.552,238.371,0,0,0,0
15/04/23
19:00:00,246.1,245.1,246.9,14.6261,32.9926,13.3071,3.27,6.57,2.36,3.49,6.84,3.09,-
1.22,-1.94,-2.02,0.94,0.96,0.76,-20.1431,-16.0924,-
38.9879,245.993,18.6633,55.9803,12.1,13.16,-5.17,0.92,-
25.0337,50,1409870.00,8548.12,101616,503300,1.54E+06,2.10E+06,10.63,121.85,11.86,17
3.8,11.2927,94.7467,425.3,425.9,426.8,427.4,14.1093,1.47,1.23,1.39,25.75,17.2,35.87
,1.36333,27.7833,0.904492,11.8735,24.113,14.88,234.47,232.552,238.371,0,0,0,0
15/04/23
19:15:00,245.7,244.6,246.4,15.9282,21.8291,13.5225,3.66,4.91,2.68,3.8,5.16,3.14,-
1.02,-1.57,-1.64,0.96,0.95,0.85,-15.4289,-10.1689,-
29.7949,245.544,17.0278,51.0837,11.18,11.96,-4.23,0.94,-
19.9077,50,1409880.00,8548.12,101616,503301,1.54E+06,2.10E+06,10.72,121.85,11.88,17
3.8,11.7421,94.7467,424.6,425.3,426.2,426.8,11.8143,1.51,1.27,1.38,25.01,26.09,35.6
2,1.38667,28.9067,0.943606,11.7673,24.468,14.7139,234.47,232.552,238.371,0,0,0,0
15/04/23
19:30:00,246.2,245.1,247,9.68628,23.7607,13.4866,1.74,5.25,2.38,2.18,5.37,3.14,-
1.31,-1.11,-2.06,0.8,0.98,0.76,-36.339,-10.2465,-
39.3832,246.096,15.2491,45.7476,9.38,10.39,-4.48,0.9,-
28.6741,50,1409880.00,8548.12,101616,503302,1.54E+06,2.10E+06,10.8,121.85,11.88,173
.8,11.4555,94.7467,425.4,426,427,427.6,11.3667,1.52,1.37,1.35,43.87,24.12,36.17,1.4
,34.7033,0.928745,11.9724,24.2675,14.7122,234.47,232.552,238.371,0,0,0,0
15/04/23
19:45:00,245.4,244.5,246.4,14.2635,33.6143,13.8358,3.05,7.99,2.58,3.37,8.11,3.21,-
1.43,-0.96,-1.91,0.91,0.99,0.8,-25.1276,-9.02132,-
21.9927,245.393,20.2861,60.8585,13.69,14.42,-4.54,0.95,-
18.7597,49.9,1409880.00,8548.12,101616,503303,1.54E+06,2.10E+06,10.97,121.85,11.94,
173.8,11.7511,94.7467,424.2,425,425.8,426.6,14.9962,1.44,1.3,1.36,27.39,18.98,27.11
,1.36667,24.4933,0.942786,12.0738,24.5984,14.7124,234.47,232.552,238.371,0,0,0,0
15/04/23
20:00:00,245.6,244.6,246.5,19.785,29.5055,13.7875,4.63,6.94,2.47,4.75,7.09,3.19,-
1.13,-1.42,-2.03,0.97,0.98,0.77,-13.3067,-10.1251,-
37.9976,245.643,21.1207,63.3622,14.08,14.82,-4.6,0.95,-
20.5193,50,1409890.00,8548.12,101616,503305,1.54E+06,2.10E+06,11.6,121.85,12.49,173
.8,12.3631,94.7467,424.5,425.2,426.1,426.7,13.7296,1.41,1.3,1.42,20.82,20.46,36.2,1
.37667,25.8267,0.946183,13.2743,25.811,14.6194,234.47,232.552,238.371,0,0,0,0
15/04/23
20:15:00,245.2,244.3,246.2,20.3799,23.355,13.8712,4.77,5.39,2.54,4.91,5.56,3.22,-
1.12,-1.38,-1.99,0.97,0.97,0.79,-13.0523,-13.1304,-
36.6128,245.251,19.2325,57.6976,12.7,13.47,-4.5,0.94,-
20.8971,50,1409890.00,8548.12,101616,503306,1.54E+06,2.10E+06,12.59,121.85,13.4,173
.8,13.4753,94.7467,423.9,424.7,425.5,426.4,8.40918,1.47,1.28,1.34,19.61,22.9,37.07,
1.33,26.3233,0.942609,14.9917,27.8074,14.6559,234.47,232.552,238.371,0,0,0,0
15/04/23
20:30:00,249,248.1,250.1,26.7026,25.1788,16.1194,6.51,5.89,3.18,7.23,6.08,3.85,-
0.84,-1.47,-2.18,0.99,0.97,0.82,-6.18359,-12.7381,-
33.051,249.035,22.9579,68.8738,15.82,16.41,-4.4,0.96,-
17.3601,50,1409890.00,8548.12,101616,503307,1.54E+06,2.10E+06,13.81,121.85,14.54,17
3.8,14.5927,94.7467,430.7,431.7,432.5,433.4,8.96045,1.5,1.34,1.42,16.73,23.49,31.13
,1.42,23.7833,0.940794,18.212,29.1636,14.6466,234.47,232.552,238.371,0,0,0,0
15/04/23
20:45:00,249.5,248.5,250.5,13.4554,26.238,13.4952,3.03,6.23,2.55,3.22,6.39,3.17,-
1.1,-1.41,-1.88,0.93,0.97,0.8,-31.4542,-12.0383,-
34.7178,249.531,16.4729,49.4189,10.51,11.35,-4.29,0.93,-
22.6338,50,1409900.00,8548.12,101616,503308,1.54E+06,2.10E+06,14.77,121.85,15.44,17
3.8,14.8683,94.7467,431.2,432.1,433,433.8,8.10718,1.73,1.52,1.39,29.08,26.42,36.49,
1.54667,30.6633,0.925124,20.404,30.2328,14.7489,234.47,232.552,238.371,0,0,0,0
15/04/23
21:00:00,249.2,248.2,250.1,24.6927,18.4673,13.3132,5.96,4.2,2.42,6.11,5.4,3.11,-
1.25,-1.02,-1.97,0.98,0.98,0.77,-12.229,-13.2488,-
37.6532,249.189,20.3202,60.9607,13.75,14.5,-4.6,0.95,-
21.0437,50,1409900.00,8548.12,101616,503309,1.54E+06,2.10E+06,14.12,121.85,14.82,17
3.8,13.2737,94.7467,430.9,431.8,432.7,433.5,6.93262,1.39,1.3,1.38,13.73,24.17,38.11
,1.35667,25.3367,0.946827,19.7979,28.1146,14.7984,234.47,232.552,238.371,0,0,0,0
15/04/23
21:15:00,249.6,248.5,250.5,11.057,22.6833,17.436,2.28,5.53,3.86,2.6,6.89,4.5,-
1.23,-1.29,-1.73,0.88,0.97,0.88,-27.8955,-12.7531,-
27.2458,249.617,17.328,51.9841,11.29,12.26,-4.77,0.92,-
25.8385,50,1409900.00,8548.12,101616,503310,1.54E+06,2.10E+06,13.29,121.85,14.08,17
3.8,11.7373,94.7467,431.5,432.2,433.2,434,15.7728,1.51,1.23,1.52,37.05,20.6,33.75,1
.42,30.4667,0.920587,19.0493,25.6043,14.7321,234.47,232.552,238.371,0,0,0,0
15/04/23
21:30:00,249.6,248.6,250.6,9.56384,26.0297,13.3431,1.81,6.08,2.37,2.19,6.36,3.13,-
1.23,-1.85,-2.05,0.83,0.96,0.75,-33.3897,-16.4163,-
39.4414,249.578,16.2549,48.7646,10.23,11.45,-5.15,0.89,-
29.6606,50,1409910.00,8548.12,101616,503312,1.54E+06,2.10E+06,12.13,121.85,13.05,17
3.8,10.9172,94.7467,431.6,432.5,433.3,434.1,10.9414,1.5,1.23,1.38,44.15,22.57,27.79
,1.37333,31.6533,0.914307,16.1841,24.4549,14.5262,234.47,232.552,238.371,0,0,0,0
15/04/23
21:45:00,249.9,248.8,250.9,12.9192,27.3867,13.4222,2.81,5.63,2.41,3.09,5.88,3.14,-
1.27,-1.68,-2.01,0.91,0.96,0.77,-24.0259,-18.1709,-
37.88,249.818,15.9281,47.7845,10.09,11.32,-5.02,0.9,-
26.6402,50,1409910.00,8548.12,101616,503313,1.54E+06,2.10E+06,11.09,121.85,12.12,17
3.8,10.195,94.7467,432,432.8,433.7,434.6,8.3092,1.39,1.35,1.33,30.58,24.63,37.48,1.
35667,30.8967,0.896587,14.1756,22.8858,14.3445,234.47,232.552,238.371,0,0,0,0
15/04/23
22:00:00,246.9,245.9,247.8,27.0342,21.0857,15.3993,6.56,4.66,3.09,6.62,5.03,3.63,-
0.89,-1.88,-1.97,0.99,0.93,0.88,-7.97075,-20.9164,-
22.4265,246.851,22.2488,69.3882,15.95,16.56,-4.44,0.96,-
17.2322,50,1409910.00,8548.12,101616,503314,1.54E+06,2.10E+06,11.06,121.85,12.11,17
3.8,10.2554,94.7467,426.8,427.6,428.4,429.1,6.7627,1.44,1.26,1.3,12.88,25.17,24.76,
1.33333,20.9367,0.955441,14.2161,22.8947,14.1893,234.47,232.552,238.371,0,0,0,0
15/04/23
22:15:00,247.3,246.1,248.2,9.75391,27.2983,13.4265,1.66,6.39,2.37,2.21,6.56,3.13,-
1.46,-1.55,-2.05,0.75,0.97,0.76,-40.4724,-12.4264,-
39.3886,247.253,16.7902,50.3705,10.4,11.57,-5.06,0.9,-
30.8547,50,1409910.00,8548.12,101616,503315,1.54E+06,2.10E+06,11.21,121.85,12.26,17
3.8,10.5721,94.7467,427.2,428.1,429.1,430.1,18.6682,1.39,1.26,1.42,43.53,18.49,37.0
5,1.35667,33.0233,0.908188,14.0764,23.506,14.3655,234.47,232.552,238.371,0,0,0,0
15/04/23
22:30:00,247.7,246.4,248.5,14.2997,27.4443,15.6674,3.03,6.14,3.09,3.42,6.39,3.72,-
1.58,-1.77,-2.08,0.89,0.96,0.83,-27.2748,-15.3065,-
32.634,247.512,18.8335,56.5007,12.33,13.36,-5.17,0.92,-
24.9668,50,1409920.00,8548.12,101616,503316,1.54E+06,2.10E+06,11.31,121.85,12.36,17
3.8,11.2297,94.7467,427.7,428.4,429.5,430.1,7.01343,1.42,1.23,1.35,28.24,21.05,30.9
5,1.33333,26.7467,0.901661,14.0437,24.0558,14.4094,234.47,232.552,238.371,0,0,0,0
15/04/23
22:45:00,248,246.7,248.8,13.1945,21.6521,13.368,2.9,4.88,2.38,3.13,5.16,3.13,-1.2,-
1.69,-2.03,0.92,0.95,0.76,-21.8479,-17.682,-
38.6696,247.728,16.0956,48.287,10.17,11.29,-4.92,0.9,-
21.3776,50,1409920.00,8548.12,101616,503318,1.54E+06,2.10E+06,11.52,121.85,12.56,17
3.8,11.2426,94.7467,428.1,428.8,430,430.7,8.01501,1.37,1.31,1.32,29.53,25.9,31.41,1
.33667,28.9467,0.921429,14.4979,24.254,14.6515,234.47,232.552,238.371,0,0,0,0
15/04/23
23:00:00,248.4,247.2,249.3,16.1967,21.7317,13.2972,3.78,5.11,2.51,3.92,5.23,3.11,-
1,-1.07,-1.84,0.97,0.98,0.81,-14.4803,-10.3459,-
34.4586,248.295,17.0737,51.2212,11.4,12.05,-3.91,0.95,-
19.7887,50,1409920.00,8548.12,101616,503319,1.54E+06,2.10E+06,11.6,121.85,12.61,173
.8,11.2021,94.7467,429.2,430,431,431.8,7.35242,1.39,1.3,1.31,23.94,23.86,36.58,1.34
667,28.1267,0.945762,14.6349,24.2876,14.7355,234.47,232.552,238.371,0,0,0,0
15/04/23
23:15:00,248.4,247.1,249.2,9.85071,23.3663,13.5546,1.42,5.44,2.41,2.24,5.59,3.17,-
1.73,-1.26,-2.06,0.64,0.97,0.76,-49.8244,-11.7368,-
39.1122,248.22,15.5262,47.547,9.61,10.82,-4.98,0.89,-
33.4122,50,1409930.00,8548.12,101616,503320,1.54E+06,2.10E+06,11.34,121.85,12.31,17
3.8,10.4964,94.7467,429.1,429.8,431,431.6,7.79724,1.26,1.29,1.21,43.22,24.6,36.93,1
.25333,34.9167,0.853176,14.5544,23.5106,14.4751,234.47,232.552,238.371,0,0,0,0
15/04/23
23:30:00,248.6,247.4,249.4,10.2047,27.0916,13.3719,2.08,6.2,2.4,2.34,6.5,3.14,-
1.07,-1.45,-2.01,0.89,0.97,0.77,-26.3365,-11.8659,-
38.0366,248.443,16.8141,50.4425,10.83,11.74,-4.53,0.92,-
22.9284,49.9,1409930.00,8548.12,101616,503321,1.54E+06,2.10E+06,11.2,121.85,12.14,1
73.8,10.0377,94.7467,429.7,430.3,431.4,432,16.7064,1.26,1.04,1.49,41.44,22,36.71,1.
26333,33.3833,0.928464,14.2356,23.106,14.4972,234.47,232.552,238.371,0,0,0,0
15/04/23
23:45:00,249.1,247.9,249.9,9.61987,28.0021,13.5874,1.88,5.75,2.43,2.19,5.92,3.15,-
1.12,-1.4,-2,0.86,0.97,0.77,-29.8517,-12.5938,-
37.754,248.982,16.551,50.0853,10.71,11.67,-4.62,0.92,-
26.5187,50,1409930.00,8548.12,101616,503322,1.54E+06,2.10E+06,11.19,121.85,12.05,17
3.8,10.5363,94.7467,430.5,431.1,432.2,432.8,15.6213,1.3,1.29,1.32,43.96,19.25,37.46
,1.30333,33.5567,0.918361,13.8502,23.402,14.224,234.47,232.552,238.371,0,0,0,0
16/04/23
00:00:00,249.2,247.9,250.1,23.8733,27.7665,13.4407,5.74,5.48,2.41,5.88,5.65,3.18,-
1.32,-1.37,-2.07,0.97,0.97,0.76,-13.1913,-14.4959,-
39.0906,249.419,19.6222,58.8668,13.13,13.98,-4.8,0.94,-
22.2593,50,1409930.00,8548.12,101616,503323,1.54E+06,2.10E+06,11.31,121.85,12.22,17
3.8,11.3308,94.7467,431.1,431.8,432.9,433.6,8.42468,1.36,1.36,1.32,16.29,23.46,36.7
8,1.34667,25.51,0.891307,13.6572,24.1501,14.401,234.47,232.552,238.371,0,0,0,0
16/04/23
00:15:00,249.3,247.9,250.2,9.8064,28.194,13.4548,1.59,6.73,2.41,2.24,6.86,3.17,-
1.58,-1.34,-2.04,0.71,0.98,0.76,-44.2764,-10.242,-
39.0349,249.136,17.0841,51.2524,10.7,11.79,-4.96,0.91,-
29.3997,50,1409940.00,8548.12,101616,503325,1.54E+06,2.10E+06,11.37,121.85,12.35,17
3.8,11.041,94.7467,430.6,431.3,432.6,433.3,16.3972,1.38,1.3,1.27,44.13,21.15,37.11,
1.31667,34.13,0.901263,14.0041,23.9724,14.5901,234.47,232.552,238.371,0,0,0,0
16/04/23
00:30:00,249.5,248.1,250.2,9.52319,26.627,13.4589,1.66,6.3,2.5,2.18,6.41,3.16,-
1.41,-1.47,-1.95,0.76,0.97,0.79,-39.1668,-12.0716,-
36.1366,249.236,16.5,50.2667,10.52,11.47,-4.69,0.91,-
29.5724,50,1409940.00,8548.12,101616,503326,1.54E+06,2.10E+06,11.38,121.85,12.34,17
3.8,11.2363,94.7467,431,431.6,432.8,433.4,10.792,1.34,1.26,1.31,44.37,24.45,36.65,1
.30333,35.1567,0.891063,13.8489,24.0155,14.614,234.47,232.552,238.371,0,0,0,0
16/04/23
00:45:00,249.3,248,250.1,9.83728,21.4141,13.5681,1.96,4.91,2.71,2.26,5.15,3.2,-
1.12,-1.54,-1.69,0.87,0.95,0.85,-28.8158,-16.0656,-
30.2757,249.217,14.9369,44.8107,9.58,10.48,-4.35,0.91,-
25.0526,50,1409940.00,8548.12,101616,503327,1.54E+06,2.10E+06,11.24,121.85,12.27,17
3.8,10.7886,94.7467,431,431.7,432.8,433.5,10.271,1.43,1.22,1.38,41.78,24.71,36.47,1
.34333,34.32,0.910364,13.9369,23.6471,14.6041,234.47,232.552,238.371,0,0,0,0
16/04/23
01:00:00,249.6,248.4,250.5,9.63574,22.1484,13.3792,1.6,5.14,2.36,2.21,5.34,3.16,-
1.53,-1.48,-2.09,0.72,0.96,0.75,-43.0192,-14.7649,-
39.8816,249.503,15.0685,45.2056,9.11,10.43,-5.09,0.87,-
33.7643,50.1,1409940.00,8548.12,101616,503328,1.54E+06,2.10E+06,10.97,121.85,12.01,
173.8,10.0482,94.7467,431.2,432.1,433.1,433.9,11.1667,1.41,1.29,1.32,43.27,23.64,36
.99,1.34,34.6333,0.864193,13.9129,22.7645,14.398,234.47,232.552,238.371,0,0,0,0
16/04/23
01:15:00,249.8,248.6,250.8,9.95459,22.0526,13.5156,2.02,5.05,2.53,2.28,5.3,3.17,-
1.1,-1.59,-1.92,0.88,0.95,0.8,-28.324,-15.7977,-
35.5718,249.662,15.1451,45.4354,9.58,10.64,-4.62,0.9,-
26.5113,50,1409950.00,8548.12,101616,503329,1.54E+06,2.10E+06,10.9,121.85,11.89,173
.8,10.4774,94.7467,431.4,432.2,433.2,434.1,10.8485,1.36,1.34,1.3,41.11,25.94,36.85,
1.33333,34.6333,0.900652,13.4879,22.9173,14.1956,234.47,232.552,238.371,0,0,0,0
16/04/23
01:30:00,249.9,248.6,250.6,12.6415,21.0665,15.756,2.66,4.72,3.27,3.02,5.08,3.79,-
1.43,-1.85,-1.91,0.88,0.93,0.86,-27.8943,-20.5104,-
28.6668,249.703,16.4862,49.4587,10.65,11.85,-5.2,0.9,-
25.6623,50,1409950.00,8548.12,101616,503331,1.54E+06,2.10E+06,11.06,121.85,12.1,173
.8,10.9725,94.7467,431.7,432.2,433.4,434,7.19421,1.32,1.29,1.29,30.48,25.12,30.35,1
.3,28.65,0.900335,13.6385,23.5053,14.1695,234.47,232.552,238.371,0,0,0,0
16/04/23
01:45:00,250,248.8,250.9,16.0588,21.621,16.3199,3.72,4.81,3.26,3.91,5.21,4,-1.22,-
1.99,-2.3,0.95,0.92,0.79,-17.8011,-21.3672,-
36.2168,249.786,17.7675,53.3026,11.47,12.72,-5.49,0.9,-
25.2221,50,1409950.00,8548.12,101616,503332,1.54E+06,2.10E+06,11.2,121.85,12.31,173
.8,11.0132,94.7467,432,432.7,433.7,434.4,5.67383,1.39,1.25,1.33,22.92,26.13,30.46,1
.32333,26.5033,0.901575,13.7397,23.7418,14.5112,234.47,232.552,238.371,0,0,0,0
16/04/23
02:00:00,246,244.8,247,14.1196,26.9146,13.363,3.14,6.22,2.45,3.36,5.16,3.14,-1.18,-
1.88,-1.93,0.94,0.93,0.79,-20.2852,-21.0859,-
36.0008,246.098,16.3589,49.0768,10.36,11.54,-5.03,0.9,-
24.7644,50,1409960.00,8548.12,101616,503333,1.54E+06,2.10E+06,11.3,121.85,12.41,173
.8,11.2103,94.7467,425.6,426.2,427.3,427.9,7.69446,1.21,1.24,1.38,26.21,21.29,35.83
,1.27667,27.7567,0.89982,13.8888,23.9075,14.5593,234.47,232.552,238.371,0,0,0,0
16/04/23
02:15:00,246.3,245.1,247.1,10.0416,21.7871,13.4791,1.77,4.84,2.25,2.3,5.17,3.14,-
1.46,-1.82,-2.2,0.77,0.94,0.71,-39.1937,-19.4817,-
43.5057,246.095,15.078,45.4493,8.86,10.44,-5.51,0.85,-
34.0619,50,1409960.00,8548.12,101616,503334,1.54E+06,2.10E+06,11.22,121.85,12.38,17
3.8,11.0946,94.7467,425.5,426.1,427.2,427.9,10.6284,1.25,1.13,1.3,39.97,25.49,35.88
,1.22667,33.78,0.849195,13.9554,23.8317,14.575,234.47,232.552,238.371,0,0,0,0
16/04/23
02:30:00,246.8,245.7,247.5,12.9133,21.5702,13.2802,2.74,4.9,2.51,3.04,5.16,3.09,-
1.32,-1.6,-1.81,0.9,0.95,0.81,-25.2861,-16.8721,-
33.9833,246.667,15.9521,48.1095,11.54,12.4,-4.54,0.93,-
24.3721,50,1409960.00,8548.12,101616,503336,1.54E+06,2.10E+06,11,121.85,12.19,173.8
,10.604,94.7467,426.4,427.1,428.1,428.7,13.0541,1.33,1.24,1.28,29.8,23.97,36.24,1.2
8333,30.0033,0.919371,13.9103,23.263,14.5731,234.47,232.552,238.371,0,0,0,0
16/04/23
02:45:00,247.3,246.2,248.2,9.78455,21.6509,15.3906,1.91,4.89,3.05,2.24,5.14,3.65,-
1.15,-1.68,-2.02,0.86,0.95,0.83,-30.0895,-17.7146,-
32.0193,247.062,15.5276,46.583,9.79,10.92,-4.84,0.9,-
26.5089,50,1409960.00,8548.12,101616,503337,1.54E+06,2.10E+06,10.8,121.85,11.95,173
.8,10.477,94.7467,427.3,428.1,429.1,429.8,10.1331,1.31,1.21,0.88,42.47,24.03,31.06,
1.13333,32.52,0.897069,13.7923,22.9412,14.2481,234.47,232.552,238.371,0,0,0,0
16/04/23
03:00:00,246,244.8,246.5,20.6117,24.6854,17.6246,4.87,5.72,3.82,5.01,5.9,4.19,-
1.18,-1.43,-1.75,0.97,0.97,0.91,-13.7242,-12.9337,-
23.0567,245.784,20.9498,62.8495,14.39,15,-4.36,0.96,-
10.7772,50,1409970.00,8548.12,101616,503338,1.54E+06,2.10E+06,10.96,121.85,12.04,17
3.8,10.9012,94.7467,425.1,425.6,426.7,427.1,7.9425,1.15,1.26,1.27,14.13,22.06,26.96
,1.22667,21.05,0.959795,13.7401,23.5727,14.2036,234.47,232.552,238.371,0,0,0,0
16/04/23
03:15:00,246.3,245,246.8,9.79773,25.8566,15.951,1.41,5.97,3.26,2.23,6.22,3.78,-
1.73,-1.73,-1.91,0.63,0.96,0.86,-50.5265,-15.4595,-
28.5962,246.062,16.6082,49.8245,10.32,11.59,-5.26,0.89,-
32.3244,50,1409970.00,8548.12,101616,503339,1.54E+06,2.10E+06,11.04,121.85,12.11,17
3.8,10.5892,94.7467,425.5,426,427.1,427.5,9.87805,1.24,1.03,1.31,41.39,31.53,30.92,
1.19333,34.6133,0.873066,13.8064,23.5282,14.4536,234.47,232.552,238.371,0,0,0,0
16/04/23
03:30:00,246.4,245.1,246.9,9.75964,26.2174,18.4819,1.88,6.11,3.53,2.21,6.32,4.21,-
1.17,-1.59,-2.29,0.85,0.97,0.84,-31.0777,-13.2818,-
43.6185,246.179,17.4225,52.2676,11.17,12.07,-4.58,0.93,-
29.3116,50,1409970.00,8548.12,101616,503341,1.54E+06,2.10E+06,11.29,121.85,12.32,17
3.8,10.7606,94.7467,425.8,426.3,427.4,427.9,10.6403,1.2,1.27,1.23,40.52,20.47,28.47
,1.23333,29.82,0.889579,14.0723,23.9187,14.6482,234.47,232.552,238.371,0,0,0,0
16/04/23
03:45:00,246.6,245.5,247.3,17.6434,21.6536,13.5741,3.93,4.95,2.25,4.25,5.18,3.16,-
1.61,-1.51,-2.22,0.93,0.96,0.71,-22.0029,-15.5597,-
43.4109,246.52,17.6902,53.0707,11.16,12.38,-5.35,0.9,-
26.9669,50,1409980.00,8548.12,101616,503342,1.54E+06,2.10E+06,11.24,121.85,12.29,17
3.8,10.7813,94.7467,426.2,426.8,427.8,428.4,12.0229,1.21,1.28,1.31,18.41,23.83,36.2
4,1.26667,26.16,0.937767,13.9951,23.9184,14.7111,234.47,232.552,238.371,0,0,0,0
16/04/23
04:00:00,246.4,245.2,247.1,16.4714,22.7632,13.6417,3.72,5.26,2.39,3.92,5.39,3.15,-
1.28,-1.27,-2.04,0.94,0.97,0.76,-18.2744,-11.9631,-
38.8595,246.176,17.5221,52.5663,11.33,12.23,-4.6,0.93,-
23.087,50,1409980.00,8548.12,101616,503343,1.54E+06,2.10E+06,11.22,121.85,12.3,173.
8,10.3629,94.7467,426,426.7,427.5,428.2,13.0476,1.27,1.12,1.3,13.11,24.35,36,1.2433
3,24.64,0.957227,14.6274,23.477,14.6695,234.47,232.552,238.371,0,0,0,0
16/04/23
04:15:00,246.5,245.4,247.3,16.3074,27.1263,13.5278,3.71,6.42,2.4,3.9,6.58,3.15,-
1.23,-1.35,-2.03,0.95,0.97,0.76,-17.5131,-14.1628,-
38.142,246.406,17.219,51.6571,11.12,12.05,-4.66,0.92,-
23.4221,50,1409980.00,8548.12,101616,503344,1.54E+06,2.10E+06,11.48,121.85,12.5,173
.8,10.4057,94.7467,426,426.7,427.6,428.3,7.25037,1.35,1.2,1.21,24.13,20.91,36.42,1.
25333,27.1533,0.922192,15.3645,23.6592,14.54,234.47,232.552,238.371,0,0,0,0
16/04/23
04:30:00,246.3,245.2,247,16.8899,24.3704,13.4319,3.9,5.61,2.41,4.05,5.81,3.12,-
1.11,-1.51,-1.99,0.96,0.97,0.77,-14.9763,-13.9956,-
37.7118,246.22,18.2367,54.7101,11.9,12.76,-4.61,0.93,-
22.2276,50,1409980.00,8548.12,101616,503345,1.54E+06,2.10E+06,11.47,121.85,12.45,17
3.8,10.0307,94.7467,425.8,426.5,427.4,428.1,9.73401,1.29,1.16,1.61,24.04,22.02,36.4
3,1.35333,27.4967,0.932526,15.7772,23.2159,14.3314,234.47,232.552,238.371,0,0,0,0
16/04/23
04:45:00,246.6,245.4,247.3,12.1895,26.6405,13.4866,2.31,6.25,2.65,2.84,6.4,3.14,-
1.65,-1.39,-1.69,0.81,0.98,0.84,-33.6458,-10.9451,-
30.7566,246.467,17.8667,53.6002,11.46,12.28,-4.61,0.92,-
25.5203,50,1409990.00,8548.12,101616,503347,1.54E+06,2.10E+06,12.01,121.85,12.9,173
.8,10.5084,94.7467,426.2,426.8,427.8,428.4,9.31873,0.93,1.26,0.97,34.38,21.72,35.89
,1.05333,30.6633,0.90742,16.7,24.099,14.3164,234.47,232.552,238.371,0,0,0,0
16/04/23
05:00:00,246.7,245.6,247.4,14.6484,17.8549,13.3036,3.07,3.84,2.33,3.48,4.2,3.11,-
1.63,-1.69,-2.05,0.88,0.92,0.75,-26.7509,-22.115,-
39.1161,246.526,15.2825,45.8475,9.26,10.7,-5.37,0.87,-
29.4201,50,1409990.00,8548.12,101616,503348,1.54E+06,2.10E+06,12.17,121.85,13.03,17
3.8,10.1148,94.7467,426.3,426.9,427.9,428.5,3.91406,1.38,1.21,1.31,28.41,29.4,36.15
,1.3,31.32,0.865832,16.8825,23.8643,14.722,234.47,232.552,238.371,0,0,0,0
16/04/23
05:15:00,246.9,245.8,247.6,12.4906,22.4658,15.0449,2.42,5.12,2.93,2.92,5.38,3.15,-
1.64,-1.57,-2.12,0.83,0.96,0.74,-32.571,-15.6159,-
40.8055,246.783,16.1705,48.5116,9.9,11.24,-5.33,0.88,-
29.6387,50,1409990.00,8548.12,101616,503349,1.54E+06,2.10E+06,12.05,121.85,13.01,17
3.8,10.5154,94.7467,426.7,427.3,428.2,428.9,9.48352,1.26,1.26,1.37,33.69,24.25,35.3
1,1.31333,31.0833,0.880606,16.7196,23.9977,14.6577,234.47,232.552,238.371,0,0,0,0
16/04/23
05:30:00,246.9,245.8,247.6,13.283,21.417,13.3905,2.6,4.82,2.37,3.12,5.13,3.13,-
1.73,-1.75,-2.05,0.83,0.94,0.76,-32.2485,-18.6498,-
39.0897,246.688,16.0562,48.2344,9.81,11.26,-5.53,0.87,-
29.9155,50,1410000.00,8548.12,101616,503350,1.54E+06,2.10E+06,11.93,121.85,12.99,17
3.8,10.5665,94.7467,426.6,427.3,428.2,428.9,8.13464,1.31,1.21,1.39,31.92,23.79,35.9
4,1.30333,30.55,0.871118,16.6629,24.0707,14.625,234.47,232.552,238.371,0,0,0,0
16/04/23
05:45:00,246.9,245.9,247.7,16.1141,26.4005,13.6123,3.59,7.89,2.59,3.87,8.06,3.18,-
1.45,-1.62,-1.84,0.93,0.98,0.82,-20.9829,-16.3326,-
33.2759,246.805,18.8344,56.5032,12.37,13.4,-5.16,0.92,-
23.5304,50,1410000.00,8548.12,101616,503352,1.54E+06,2.10E+06,11.56,121.85,12.72,17
3.8,9.91895,94.7467,426.6,427.3,428.2,428.8,11.7344,1.33,1.32,1.3,24.13,19.14,35.89
,1.31667,26.3867,0.925078,16.3585,23.2213,14.6112,234.47,232.552,238.371,0,0,0,0
16/04/23
06:00:00,246.6,245.7,247.4,18.8085,21.6593,13.6425,3.43,4.89,2.35,3.62,5.18,3.19,-
1.17,-1.7,-2.15,0.95,0.94,0.74,-17.9263,-17.9311,-
40.8539,246.57,16.8317,50.4951,10.64,11.76,-5.01,0.9,-
25.5491,50,1410000.00,8548.12,101616,503353,1.54E+06,2.10E+06,11.45,121.85,12.66,17
3.8,10.268,94.7467,426.4,427,427.9,428.5,7.51086,1.32,1.2,1.31,26.79,24.27,35.95,1.
27667,29.0033,0.904156,16.3387,23.391,14.2418,234.47,232.552,238.371,0,0,0,0
16/04/23
06:15:00,246.7,245.6,247.4,13.3094,22.1951,13.3895,3.02,5,2.22,3.16,5.29,3.12,-
0.92,-1.72,-2.2,0.96,0.95,0.71,-15.4706,-13.2117,-
43.4459,246.498,17.6517,52.9552,11.06,12.55,-4.74,0.93,-
24.2708,50,1410010.00,8548.12,101616,503354,1.54E+06,2.10E+06,11.72,121.85,12.85,17
3.8,10.4437,94.7467,426.4,427,428,428.6,9.78125,1.38,1.25,1.31,31.51,22.61,36.05,1.
31333,30.0567,0.924188,16.7656,23.7882,14.2239,234.47,232.552,238.371,0,0,0,0
16/04/23
06:30:00,247.6,246.6,248.2,12.2247,22.3047,13.5381,2.43,5.02,2.6,2.85,5.33,3.17,-
1.51,-1.78,-1.8,0.85,0.94,0.82,-30.2785,-18.128,-
32.7133,247.42,15.9503,47.851,10.01,11.22,-5.07,0.89,-
27.0695,50,1410010.00,8548.12,101616,503356,1.54E+06,2.10E+06,11.89,121.85,12.95,17
3.8,10.2025,94.7467,427.8,428.3,429.2,429.7,9.59338,1.33,1.35,1.28,34.21,25.18,36.2
1,1.32,31.8667,0.892337,16.9291,23.8312,14.3761,234.47,232.552,238.371,0,0,0,0
16/04/23
06:45:00,247.3,246.1,247.9,12.6316,21.9833,13.6033,2.45,5.06,2.5,2.94,5.28,3.18,-
1.62,-1.51,-1.96,0.84,0.96,0.79,-31.8835,-15.3172,-
36.0556,247.13,21.8038,65.4117,12.75,13.25,-3.59,0.95,-
22.327,50,1410010.00,8548.12,101616,503357,1.54E+06,2.10E+06,12.11,121.85,13.11,173
.8,10.1898,94.7467,427.4,427.9,428.8,429.3,7.82178,1.34,1.1,1.33,34.2,23.51,35.25,1
.28,31.0867,0.933074,17.0517,24.001,14.6693,234.47,232.552,238.371,0,0,0,0
16/04/23
07:00:00,246.8,245.9,247.3,12.1244,29.0616,17.3983,2.44,7.23,3.65,2.83,7.38,4.12,-
1.43,-2.2,-1.98,0.86,0.95,0.9,-28.6808,-17.0444,-
26.7855,246.728,20.4867,61.4602,13.6,14.64,-5.42,0.93,-
24.154,50,1410010.00,8548.12,101616,503358,1.54E+06,2.10E+06,12,121.85,12.99,173.8,
9.98627,94.7467,426.3,426.8,427.6,428.1,18.641,1.7,1.69,1.58,34.63,18.87,27.48,1.65
667,26.9933,0.904223,16.6209,24.0001,14.6386,234.47,232.552,238.371,0,0,0,0
16/04/23
07:15:00,247.3,246.5,248,17.5985,25.5801,13.4176,3.9,5.95,2.53,4.24,6.18,3.14,-
1.67,-1.52,-1.84,0.92,0.96,0.81,-22.3845,-17.1861,-
34.0653,247.277,17.3347,52.0044,11.2,12.3,-5.09,0.91,-
24.5308,50,1410020.00,8548.12,101616,503359,1.54E+06,2.10E+06,11.43,121.85,12.54,17
3.8,9.44442,94.7467,427.7,428.3,428.9,429.4,3.42261,1.35,1.12,1.21,22.57,25.12,33.0
2,1.22667,26.9033,0.927018,15.3223,23.3607,14.6562,234.47,232.552,238.371,0,0,0,0
16/04/23
07:30:00,247.2,246.4,247.9,16.1593,26.6835,13.4407,3.61,6.23,2.32,3.87,6.43,3.14,-
1.39,-1.56,-2.12,0.93,0.97,0.74,-20.3719,-6.93066,-
41.1399,247.095,18.6383,55.915,12.06,13.08,-5.06,0.94,-
22.8141,50.1,1410020.00,8548.12,101616,503361,1.54E+06,2.10E+06,11.15,121.85,12.31,
173.8,9.41481,94.7467,427.5,428,428.7,429.3,7.46545,1.2,1.22,1.25,25.41,20.8,35.39,
1.22333,27.2,0.916608,14.7354,23.1964,14.5084,234.47,232.552,238.371,0,0,0,0
16/04/23
07:45:00,247.5,246.6,248.2,15.9342,32.1312,13.6776,3.64,7.68,2.22,3.82,7.65,3.15,-
1.18,-1.67,-2.23,0.95,0.98,0.7,-16.9612,-11.8649,-
44.0119,247.425,20.3237,60.9713,13.34,14.28,-5.08,0.93,-
24.4385,50.1,1410020.00,8548.12,101616,503362,1.54E+06,2.10E+06,11.02,121.85,12.17,
173.8,9.61097,94.7467,427.8,428.4,429.2,429.8,17.4927,1.3,1.18,1.19,24.97,17.25,35.
42,1.22333,25.88,0.934338,14.3392,23.4074,14.2356,234.47,232.552,238.371,0,0,0,0
16/04/23
08:00:00,247.3,246.4,248,18.3811,21.8309,17.7427,4.26,5,3.77,4.44,5.2,4.25,-1.25,-
1.41,-1.96,0.96,0.96,0.89,-15.8282,-14.15,-
26.0762,247.234,19.3325,57.9977,13.04,13.84,-4.63,0.94,-
18.6949,50.1,1410020.00,8548.12,101616,503363,1.54E+06,2.10E+06,10.95,121.85,12.08,
173.8,9.92,94.7467,427.3,427.9,428.7,429.3,3.70312,1.31,1.21,1.21,21.88,26.26,27.6,
1.24333,25.2467,0.942274,13.8088,23.6631,14.2341,234.47,232.552,238.371,0,0,0,0
16/04/23
08:15:00,246.6,245.5,247.3,12.2834,21.5496,15.9751,2.26,4.94,3.24,2.86,5.19,3.79,-
1.76,-1.42,-1.96,0.79,0.96,0.86,-36.4949,-14.6966,-
29.5695,246.438,16.6106,49.832,10.45,11.65,-5.16,0.9,-
25.4256,50.1,1410030.00,8548.12,101616,503364,1.54E+06,2.10E+06,11.28,121.85,12.3,1
73.8,9.67845,94.7467,426.2,426.9,427.8,428.4,12.4406,1.23,1.18,1.25,34.12,21.37,30.
01,1.23,28.5,0.911051,14.2578,23.7716,14.5375,234.47,232.552,238.371,0,0,0,0
16/04/23
08:30:00,246.1,245.2,246.9,15.5139,23.7223,18.3146,3.23,5.51,3.66,3.63,5.64,4.35,-
1.64,-1.2,-2.35,0.89,0.98,0.84,-26.0579,-10.7136,-
41.104,246.089,17.9501,53.8505,11.24,12.35,-5.11,0.91,-
26.0171,50.1,1410030.00,8548.12,101616,503366,1.54E+06,2.10E+06,11.56,121.85,12.55,
173.8,9.63243,94.7467,425.5,426.2,427.1,427.8,8.15723,1.25,1.22,1.27,26.81,23.47,36
.68,1.24667,28.9867,0.915358,14.6807,24.0697,14.8615,234.47,232.552,238.371,0,0,0,0
16/04/23
08:45:00,245.7,244.7,246.6,19.3784,32.7161,14.2222,4.33,7.7,2.55,4.62,8.1,3.3,-
1.6,-1.31,-2.09,0.94,0.99,0.78,-17.3672,-10.126,-
37.0267,245.834,21.6672,65.0017,14.5,15.32,-4.95,0.95,-
21.8399,50.1,1410030.00,8548.12,101616,503367,1.54E+06,2.10E+06,11.88,121.85,12.85,
173.8,9.52318,94.7467,424.9,425.7,426.5,427.3,12.407,1.32,1.15,1.28,24.52,19.19,36.
84,1.25,26.85,0.939981,15.7478,24.294,15.0165,234.47,232.552,238.371,0,0,0,0
16/04/23
09:00:00,245.2,244.2,246,16.0387,26.9469,14.4198,3.46,6,2.73,3.75,6.46,3.34,-1.45,-
2.02,-1.92,0.92,0.95,0.82,-21.5512,-17.5239,-
33.3377,245.081,19.0981,57.2947,12.27,13.4,-5.38,0.92,-
24.1276,50,1410040.00,8548.12,101616,503368,1.54E+06,2.10E+06,12.26,121.85,13.23,17
3.8,9.12815,94.7467,423.9,424.7,425.5,426.3,12.6014,1.32,1.24,1.18,31.12,20.98,36.7
,1.24667,29.6,0.924943,17.0169,24.3433,15.2504,234.47,232.552,238.371,0,0,0,0
16/04/23
09:15:00,248.6,247.8,249.3,19.5331,25.274,14.1591,4.43,5.7,2.56,4.72,6.08,3.29,-
1.62,-2.13,-2.1,0.94,0.94,0.77,-19.2558,-19.3042,-
37.5092,248.553,19.6295,58.8887,12.66,13.96,-5.84,0.91,-
25.4044,50,1410040.00,8548.12,101616,503369,1.54E+06,2.10E+06,12.42,121.85,13.47,17
3.8,9.02652,94.7467,429.7,430.4,431.1,431.7,9.6012,1.23,1.19,1.22,23.97,23.96,37.3,
1.21333,28.41,0.908378,18.0519,24.4579,15.1151,234.47,232.552,238.371,0,0,0,0
16/04/23
09:30:00,248.3,247.5,249.1,20.1853,22.7477,14.0441,4.61,5.08,2.7,5.47,5.44,3.28,-
1.42,-1.94,-1.87,0.96,0.93,0.82,-12.9184,-19.9961,-
32.6951,248.334,19.0961,57.2885,12.53,13.63,-5.36,0.92,-
23.3011,50,1410040.00,8548.12,101616,503371,1.54E+06,2.10E+06,12.78,121.85,13.84,17
3.8,9.50374,94.7467,429.5,430.1,430.9,431.6,7.81006,1.4,1.31,1.22,22.89,24.69,36.49
,1.31,28.0233,0.91995,18.9152,25.1292,15.0186,234.47,232.552,238.371,0,0,0,0
16/04/23
09:45:00,247.6,246.8,248.6,26.0935,24.3427,29.6204,6.14,5.67,6.91,6.35,5.82,7.22,-
1.66,-1.35,-2.22,0.97,0.97,0.95,-14.8139,-11.881,-
16.5475,247.618,26.4789,79.4369,18.44,19.14,-5.14,0.96,-
14.4006,50,1410050.00,8548.12,101616,503372,1.54E+06,2.10E+06,13.05,121.85,14.11,17
3.8,9.13361,94.7467,428.4,429.2,430,430.8,3.84375,1.29,1.28,1.31,19.9,24.74,27,1.29
333,23.88,0.952672,19.5094,24.9513,15.7107,234.47,232.552,238.371,0,0,0,0
16/04/23
10:00:00,247.4,246.5,248.2,21.5558,23.3378,20.7695,5.04,5.22,4.52,5.2,5.58,4.99,-
1.28,-1.98,-2.11,0.97,0.93,0.91,-13.2832,-19.8734,-
23.6785,247.368,21.903,65.7089,14.77,15.71,-5.38,0.94,-
18.986,50,1410050.00,8548.12,101616,503373,1.54E+06,2.10E+06,13.85,121.85,14.88,173
.8,8.09429,94.7467,427.5,428.3,429.1,429.8,2.23853,1.28,1.23,1.18,22.82,23.35,26.37
,1.23,24.18,0.939768,20.0386,25.065,17.5027,234.47,232.552,238.371,0,0,0,0
16/04/23
10:15:00,247.3,246.5,248.2,30.0399,23.141,20.6414,7.28,5.27,4.39,7.28,5.54,4.95,0,-
1.71,-2.29,1,0.95,0.89,1.61739,-16.7517,-
26.1972,247.331,23.0562,69.1686,15.82,16.32,-4,0.97,-
13.9471,50,1410060.00,8548.12,101616,503375,1.54E+06,2.10E+06,14.65,121.85,15.6,173
.8,7.01315,94.7467,427.6,428.3,429,429.7,3.92883,1.33,1.28,1.36,15.56,24.17,26.85,1
.32333,23.0567,0.970097,20.9165,25.1788,19.3047,234.47,232.552,238.371,0,0,0,0
16/04/23
10:30:00,247,246,247.7,20.4323,23.1198,14.4801,4.59,5.18,2.8,4.91,5.47,3.38,-1.73,-
1.84,-1.88,0.94,0.94,0.83,-19.9045,-18.7039,-
31.7836,246.829,19.349,58.0472,12.57,13.69,-5.44,0.92,-
23.4414,50,1410060.00,8548.12,101616,503376,1.54E+06,2.10E+06,15.11,121.85,15.99,17
3.8,6.15282,94.7467,426.9,427.5,428.3,429,7.64978,1.42,1.31,1.28,22.84,23.88,37.67,
1.31333,28.13,0.931956,21.307,25.0703,20.5448,234.47,232.552,238.371,0,0,0,0
16/04/23
10:45:00,246.6,245.5,247.3,16.8142,23.136,14.3646,3.64,5.17,2.56,3.96,5.5,3.33,-
1.56,-1.89,-2.12,0.92,0.94,0.77,-21.8767,-19.1298,-
37.9047,246.444,18.0803,54.2412,11.38,12.67,-5.57,0.9,-
26.3037,50,1410060.00,8548.12,101616,503377,1.54E+06,2.10E+06,14.85,121.85,15.81,17
3.8,6.58253,94.7467,426.2,426.8,427.7,428.3,7.77966,1.32,1.29,1.32,29.28,24.42,37.6
5,1.31,30.45,0.89847,21.4231,25.0743,19.8754,234.47,232.552,238.371,0,0,0,0
16/04/23
11:00:00,246.4,245.5,247.2,16.8118,25.2411,14.222,3.73,5.77,2.71,7.58,6.02,3.29,0.8
2,-1.69,-1.86,0.98,0.96,0.82,2.78143,-15.4492,-
28.5717,246.313,21.0894,63.2683,14.24,14.67,-3.63,0.97,-
13.6486,50,1410070.00,8548.12,101616,503379,1.54E+06,2.10E+06,14.46,121.85,15.4,173
.8,7.56991,94.7467,426,426.7,427.4,428.1,11.0262,1.41,1.31,1.23,25.86,23.55,37.16,1
.31667,28.8567,0.974367,21.6539,25.1993,18.0962,234.47,232.552,238.371,0,0,0,0
16/04/23
11:15:00,246.4,245.6,247.1,27.6539,23.0592,16.7527,6.7,5.14,3.56,6.73,5.49,3.96,-
0.53,-1.94,-1.74,1,0.93,0.9,-3.64008,-19.7272,-
24.1334,246.359,22.4951,67.4855,15.4,15.97,-4.21,0.96,-
15.9061,50,1410070.00,8548.12,101616,503380,1.54E+06,2.10E+06,13.95,121.85,14.89,17
3.8,8.62516,94.7467,426.3,426.9,427.6,428.2,8.91614,1.4,1.34,1.31,16.24,24.13,30.57
,1.35,23.6467,0.964554,21.4009,25.2071,16.4382,234.47,232.552,238.371,0,0,0,0
16/04/23
11:30:00,246.2,245.2,246.9,20.704,23.5194,14.2617,4.74,5.42,2.53,4.97,5.61,3.3,-
1.52,-1.46,-2.13,0.95,0.98,0.76,-16.91,-12.2259,-
38.3124,246.162,21.2308,63.6926,14.01,14.94,-5.18,0.94,-
22.5557,50,1410070.00,8548.12,101616,503381,1.54E+06,2.10E+06,13.56,121.85,14.52,17
3.8,9.03378,94.7467,425.6,426.2,427,427.6,11.9734,1.47,1.29,1.25,23.24,22.1,36.21,1
.33667,27.1833,0.935784,21.6599,24.7465,15.2988,234.47,232.552,238.371,0,0,0,0
16/04/23
11:45:00,246.3,245.5,247,21.5605,23.699,14.2352,4.99,5.52,2.43,5.18,5.67,3.35,-
1.49,-1.37,-2.25,0.96,0.97,0.74,-15.6797,-12.5761,-
40.8406,246.352,19.8534,59.5604,12.86,13.83,-5.09,0.93,-
23.0731,50.1,1410080.00,8548.12,101616,503382,1.54E+06,2.10E+06,13.74,121.85,14.6,1
73.8,9.02987,94.7467,426,426.6,427.3,428,8.5675,1.38,1.37,1.35,22.02,24.84,36.52,1.
36667,27.7933,0.929667,21.7529,24.8908,15.4869,234.47,232.552,238.371,0,0,0,0
16/04/23
12:00:00,246.5,245.4,247.2,17.063,23.6543,14.2959,3.65,5.48,2.75,4.04,5.64,3.32,-
1.73,-1.35,-1.86,0.9,0.97,0.83,-24.4056,-12.7086,-
32.2109,246.373,18.3418,55.0254,11.88,12.87,-4.94,0.92,-
23.0839,50.1,1410080.00,8548.12,101616,503384,1.54E+06,2.10E+06,13.6,121.85,14.49,1
73.8,8.90234,94.7467,426,426.6,427.6,428.2,8.39636,1.47,1.22,1.29,29.09,23.22,36.88
,1.32667,29.73,0.923375,21.544,24.7235,15.4723,234.47,232.552,238.371,0,0,0,0
16/04/23
12:15:00,246.3,245.3,247,20.9567,25.3894,14.2782,4.75,5.99,2.68,5.02,6.06,3.31,-
1.63,-0.93,-1.95,0.95,0.99,0.81,-18.2912,-6.88894,-
34.0259,246.379,20.1967,60.5901,13.42,14.15,-4.5,0.95,-
19.6845,50,1410080.00,8548.12,101616,503385,1.54E+06,2.10E+06,13.68,121.85,14.53,17
3.8,9.34686,94.7467,425.9,426.5,427.4,428,14.3689,1.36,1.25,1.36,23.03,23.22,37.02,
1.32333,27.7567,0.955538,21.5069,25.1269,15.3186,234.47,232.552,238.371,0,0,0,0
16/04/23
12:30:00,246.1,245.2,247,23.8663,27.9551,14.1783,5.75,6.51,2.42,5.76,6.72,3.28,-
0.44,-1.67,-2.22,1,0.97,0.74,-3.36164,-13.5202,-
40.6293,246.157,21.9829,65.949,14.67,15.29,-4.33,0.96,-
19.1704,50,1410090.00,8548.12,101616,503386,1.54E+06,2.10E+06,13.77,121.85,14.6,173
.8,9.74832,94.7467,425.5,426.3,427.1,427.9,8.70923,1.38,1.23,1.31,18.89,20.08,37.72
,1.30667,25.5633,0.963377,21.3486,25.6729,15.2314,234.47,232.552,238.371,0,0,0,0
16/04/23
12:45:00,246.5,245.5,247.2,20.6337,23.7241,14.3885,4.68,5.47,2.88,4.95,5.65,3.35,-
1.62,-1.43,-1.54,0.94,0.97,0.89,-18.3293,-13.4981,-
21.4525,246.237,21.0448,63.1344,14.24,15.04,-4.85,0.95,-
17.8606,50,1410090.00,8548.12,101616,503387,1.54E+06,2.10E+06,13.94,121.85,14.79,17
3.8,10.5483,94.7467,425.7,426.3,427.3,427.9,4.56531,1.44,1.31,1.35,23.55,24.55,27.3
7,1.36667,25.1567,0.949907,21.6238,26.3953,15.0021,234.47,232.552,238.371,0,0,0,0
16/04/23
13:00:00,246.2,245.2,246.9,25.2977,22.7295,14.2021,6.02,5.03,2.54,6.12,5.39,3.3,-
1.11,-1.93,-2.11,0.98,0.93,0.77,-9.9004,-20.0449,-
37.6989,246.119,20.7065,62.1199,13.58,14.52,-5.15,0.94,-
22.5058,50,1410090.00,8548.12,101616,503388,1.54E+06,2.10E+06,14.09,121.85,14.88,17
3.8,10.277,94.7467,426,426.6,427.4,427.9,7.58179,1.4,1.34,1.28,18.54,24.17,34.55,1.
34,25.7533,0.945532,21.8529,26.1848,15.2373,234.47,232.552,238.371,0,0,0,0
16/04/23
13:15:00,245.7,244.9,246.8,39.3656,39.4558,15.9631,9.56,9.21,3.12,9.57,9.38,3.75,-
0.36,-1.79,-2.08,1,0.98,0.83,-6.1223,-7.45903,-
32.0075,245.816,28.5743,85.7233,19.55,20.28,-5.42,0.96,-
17.4003,50,1410100.00,8548.12,101616,503389,1.54E+06,2.10E+06,15.03,121.85,15.81,17
3.8,12.3301,94.7467,424.9,425.8,426.5,427.4,24.9716,1.34,1.23,1.24,11.36,23.94,37.7
,1.27,24.3333,0.981421,23.414,27.6549,15.2263,234.47,232.552,238.371,0,0,0,0
16/04/23
13:30:00,245.7,244.9,246.7,26.7239,43.3423,15.3804,6.25,9.05,2.85,6.43,9.26,3.57,-
1.53,-1.99,-2.15,0.97,0.98,0.8,-13.4414,-8.81962,-
34.9612,245.793,26.9982,80.9945,18.11,18.99,-5.71,0.95,-
19.053,50,1410100.00,8548.12,101616,503391,1.54E+06,2.10E+06,16.6,121.85,17.35,173.
8,14.9312,94.7467,424.9,425.8,426.5,427.4,20.6781,1.23,1.2,1.14,18.74,24.67,37.6,1.
19,27.0033,0.952577,26.4981,31.5255,15.6423,234.47,232.552,238.371,0,0,0,0
16/04/23
13:45:00,245.6,244.7,246.7,16.6172,23.6963,18.6833,3.6,5.1,3.13,3.91,5.5,3.32,-
1.53,-2.06,-1.91,0.92,0.93,0.82,-21.7833,-21.0814,-
33.1712,245.755,18.1436,54.4309,11.48,12.73,-5.51,0.9,-
25.3569,50,1410110.00,8548.12,101616,503392,1.54E+06,2.10E+06,17.18,121.85,17.95,17
3.8,15.8897,94.7467,425,425.8,426.6,427.5,7.98804,1.46,1.27,1.21,30.38,25.03,37.21,
1.31333,30.8733,0.900805,27.579,32.8274,15.8089,234.47,232.552,238.371,0,0,0,0
16/04/23
14:00:00,245.5,244.8,246.6,30.418,25.6678,13.9685,7.38,5.72,2.38,7.38,5.92,3.23,0,-
1.48,-2.18,1,0.97,0.74,-0.644417,-13.2389,-
41.1362,245.625,24.5781,73.7346,16.57,17.1,-4.22,0.97,-
18.7401,50,1410110.00,8548.12,101616,503393,1.54E+06,2.10E+06,17.07,121.85,17.9,173
.8,16.2416,94.7467,424.6,425.6,426.2,427.2,15.1688,1.29,1.2,1.17,15.19,20.59,37.41,
1.22,24.3967,0.969961,27.5172,33.044,15.5372,234.47,232.552,238.371,0,0,0,0
16/04/23
14:15:00,245.1,244.6,246.4,27.4073,30.8129,14.5601,6.62,7.14,2.89,6.64,7.42,3.38,0,
-2,-1.73,1,0.96,0.86,-2.28327,-14.9783,-
28.8346,245.453,24.8695,74.6088,17.18,17.6,-3.88,0.97,-
15.9179,50,1410110.00,8548.12,101616,503395,1.54E+06,2.10E+06,16.27,121.85,17.17,17
3.8,14.9187,94.7467,424.3,425.3,425.8,426.8,12.4692,1.29,1.16,1.21,16.06,21.48,36.7
5,1.22667,24.7433,0.969458,25.5733,31.8801,15.5811,234.47,232.552,238.371,0,0,0,0
16/04/23
14:30:00,249.1,248.3,250.2,18.713,28.0712,14.2798,4.19,6.52,2.84,4.51,6.81,3.35,-
1.68,-1.93,-1.77,0.93,0.96,0.85,-22.0963,-10.9772,-
30.2292,249.256,20.4232,61.2697,13.64,14.65,-5.37,0.93,-
22.2637,50,1410120.00,8548.12,101616,503396,1.54E+06,2.10E+06,14.67,121.85,15.61,17
3.8,12.1366,94.7467,430.9,431.8,432.5,433.4,8.03162,1.05,1.14,1.1,25.35,24.09,37.43
,1.09667,28.9567,0.919399,22.8612,28.2512,15.3054,234.47,232.552,238.371,0,0,0,0
16/04/23
14:45:00,249.2,248.3,250.2,14.9677,27.4851,14.1328,2.9,6.47,2.44,3.57,6.98,3.65,-
2.05,-1.85,-2.25,0.82,0.95,0.86,-33.6762,-19.7939,-
32.2421,249.306,19.2551,57.7654,12.41,13.51,-6.09,0.89,-
27.0343,50,1410120.00,8548.12,101616,503397,1.54E+06,2.10E+06,13.83,121.85,14.78,17
3.8,10.3935,94.7467,430.9,431.8,432.5,433.4,7.78491,1.34,1.19,1.24,24.86,25.39,37.3
5,1.25667,29.2,0.911221,21.1563,26.1493,15.2363,234.47,232.552,238.371,0,0,0,0
16/04/23
15:00:00,249.5,248.7,250.4,24.3174,19.9138,13.9891,5.32,5.02,2.54,5.45,5.25,3.28,-
1.21,-1.49,-2.07,0.98,0.96,0.77,-12.2189,-16.5907,-
37.2227,249.472,20.4285,61.2856,13.61,14.53,-5.08,0.93,-
21.9847,50,1410120.00,8548.12,101616,503399,1.54E+06,2.10E+06,13.71,121.85,14.69,17
3.8,10.374,94.7467,430.9,431.8,432.4,433.3,13.7109,1.28,1.21,1.21,21.81,22.76,37.59
,1.23333,27.3867,0.94721,20.9458,26.0169,15.192,234.47,232.552,238.371,0,0,0,0
16/04/23
15:15:00,249.2,248.4,250.1,19.1356,22.8214,13.7446,4.53,5.31,2.3,4.65,5.5,3.22,-
1.07,-1.42,-2.27,0.97,0.97,0.71,-12.5682,-13.7293,-
44.0705,249.245,18.5529,55.7792,12.14,13.04,-4.77,0.93,-
23.3988,50,1410130.00,8548.12,101616,503400,1.54E+06,2.10E+06,13.52,121.85,14.48,17
3.8,9.4569,94.7467,431,431.8,432.5,433.3,4.3739,1.31,1.25,1.13,22.51,25.09,36.66,1.
23,28.0867,0.931739,21.1785,24.6743,15.26,234.47,232.552,238.371,0,0,0,0
16/04/23
15:30:00,249.1,248.2,250,17.652,27.6376,17.6091,3.93,6.3,3.81,4.27,6.52,4.25,-
1.66,-1.68,-1.89,0.92,0.97,0.9,-22.0566,-14.3282,-
33.2136,249.113,19.3386,58.016,12.89,13.87,-5.15,0.94,-
21.9679,50,1410130.00,8548.12,101616,503401,1.54E+06,2.10E+06,13.3,121.85,14.22,173
.8,9.19708,94.7467,430.8,431.6,432.3,433.1,7.67822,1.3,1.19,1.28,24.45,22.72,37.43,
1.24667,28.2167,0.91714,20.9227,24.1676,14.894,234.47,232.552,238.371,0,0,0,0
16/04/23
15:45:00,248.9,248.2,249.9,28.396,27.0333,13.4353,6.98,6.36,2.53,6.98,6.53,3.16,0,-
1.48,-1.9,1,0.97,0.8,1.48539,-12.1133,-35.1185,248.983,23.0171,69.2845,16,16.38,-
3.26,0.98,-
15.2801,50,1410130.00,8548.12,101616,503402,1.54E+06,2.10E+06,13.15,121.85,14.04,17
3.8,9.32596,94.7467,430.4,431.3,431.8,432.8,14.4038,1.37,1.23,1.21,14.3,20.83,36.93
,1.27,24.02,0.97977,20.5514,24.1242,14.6297,234.47,232.552,238.371,0,0,0,0
16/04/23
16:00:00,249.1,248.2,250.3,18.8528,26.4579,15.5867,4.39,6.47,3.08,4.57,5.87,3.73,-
1.27,-1.09,-2.11,0.96,0.98,0.82,-15.249,-9.22199,-
33.2343,249.244,21.3196,63.9587,14.77,15.42,-4.43,0.96,-
16.7604,50,1410140.00,8548.12,101616,503403,1.54E+06,2.10E+06,13.36,121.85,14.15,17
3.8,10.1887,94.7467,430.9,431.8,432.6,433.5,4.74902,1.29,1.24,1.29,22.99,23.5,24.71
,1.27333,23.7333,0.954258,20.3428,25.0412,14.4636,234.47,232.552,238.371,0,0,0,0
16/04/23
16:15:00,249.3,248.3,250.2,14.0717,23.0022,18.3054,2.83,5.29,3.83,3.34,5.53,4.39,-
1.76,-1.62,-2.16,0.85,0.96,0.86,-30.5961,-15.8498,-
31.4403,249.182,18.1171,54.3512,12.69,13.78,-5.36,0.92,-
25.9704,50,1410140.00,8548.12,101616,503404,1.54E+06,2.10E+06,13.28,121.85,14.07,17
3.8,10.1698,94.7467,430.8,431.7,432.5,433.3,12.3649,1.29,1.23,1.22,32.61,24.46,27.7
6,1.24667,28.2767,0.914298,19.6007,25.3057,14.45,234.47,232.552,238.371,0,0,0,0
16/04/23
16:30:00,249,248.2,250.2,24.4004,23.6987,13.52,5.98,5.58,2.61,6.13,5.72,3.19,0,-
1.23,-1.84,1,0.98,0.82,-1.65413,-11.1456,-
33.1042,249.146,20.7966,62.3901,14.36,14.71,-3.19,0.98,-
15.0682,50,1410140.00,8548.12,101616,503406,1.54E+06,2.10E+06,13.49,121.85,14.28,17
3.8,10.5258,94.7467,430.7,431.5,432.3,433.2,8.81543,1.32,1.21,1.19,25.11,24.06,36.3
2,1.23,28.4967,0.938412,19.8017,25.7858,14.5942,234.47,232.552,238.371,0,0,0,0
16/04/23
16:45:00,249.5,248.5,250.5,17.5002,19.1033,16.0347,4.04,4.24,3.18,4.23,4.52,3.83,-
1.25,-1.56,-2.14,0.96,0.94,0.83,-16.4395,-18.3827,-
29.5337,249.502,18.1591,54.4773,11.9,12.9,-4.98,0.92,-
21.6294,50,1410150.00,8548.12,101616,503407,1.54E+06,2.10E+06,13.47,121.85,14.24,17
3.8,10.3476,94.7467,431.3,432.1,433,433.8,1.47314,1.32,1.17,1.2,24.62,32,27.91,1.23
,28.1767,0.922721,19.6598,25.7653,14.7006,234.47,232.552,238.371,0,0,0,0
16/04/23
17:00:00,250.1,249.4,251.1,17.5509,29.3937,13.4713,4.12,6.95,2.26,4.26,7.1,3.16,-
1.08,-1.95,-2.21,0.97,0.96,0.71,-13.7755,-15.3728,-
42.0261,250.256,19.9445,63.2388,14.45,15.37,-5.25,0.94,-
21.1737,50,1410150.00,8548.12,101616,503408,1.54E+06,2.10E+06,13.01,121.85,13.84,17
3.8,9.14614,94.7467,432.4,433.2,433.9,434.7,6.77563,1.3,1.34,1.33,24.48,18.98,32.1,
1.32333,25.3267,0.932419,18.8751,24.5233,14.9072,234.47,232.552,238.371,0,0,0,0
16/04/23
17:15:00,246.5,245.7,247.5,17.9039,27.2092,13.4504,4.09,6.2,2.54,4.3,6.57,3.13,-
1.32,-2.15,-1.82,0.95,0.94,0.81,-17.1191,-18.277,-
31.1066,246.487,19.5482,58.6447,12.81,13.85,-5.28,0.92,-
22.1675,50,1410150.00,8548.12,101616,503409,1.54E+06,2.10E+06,12.76,121.85,13.63,17
3.8,9.34683,94.7467,426.1,427,427.6,428.5,13.6113,1.27,1.2,1.3,24.03,21.81,34.13,1.
25667,26.6567,0.9228,18.4979,24.4386,14.6547,234.47,232.552,238.371,0,0,0,0
16/04/23
17:30:00,246.4,245.7,247.5,18.0632,23.0258,13.601,4.16,5.19,3.71,4.34,5.5,3.26,-
1.21,-1.82,-1.71,0.96,0.94,0.85,-15.6835,-18.3854,-
31.0983,246.514,18.3076,54.923,12.01,12.91,-4.75,0.93,-
21.6221,50,1410160.00,8548.12,101616,503410,1.54E+06,2.10E+06,12.42,121.85,13.36,17
3.8,9.52515,94.7467,426.1,427.1,427.8,428.7,8.23315,1.41,1.22,1.32,23.41,24.16,33.6
1,1.31667,27.06,0.930604,17.6929,24.5101,14.4641,234.47,232.552,238.371,0,0,0,0
16/04/23
17:45:00,246.6,245.8,247.5,16.948,22.718,13.4738,3.79,5.18,2.33,4.04,5.4,3.13,-
1.4,-1.52,-2.09,0.94,0.96,0.75,-19.5553,-15.3985,-
20.6447,246.614,17.7722,53.3169,11.36,12.43,-5.04,0.91,-
21.7048,50,1410160.00,8548.12,101616,503412,1.54E+06,2.10E+06,12.41,121.85,13.38,17
3.8,9.86917,94.7467,426.4,427.2,427.9,428.7,5.14099,1.3,1.29,1.36,25.66,24.95,31.55
,1.31667,27.3867,0.925719,17.3003,24.843,14.6091,234.47,232.552,238.371,0,0,0,0
16/04/23
18:00:00,246.6,245.9,247.7,19.2638,26.1664,13.6202,4.34,5.99,2.46,4.64,6.3,3.16,-
1.61,-1.97,-2,0.94,0.95,0.77,-19.9939,-10.8759,-
37.4533,246.698,19.7122,59.1366,12.77,13.92,-5.67,0.93,-
22.8649,50,1410160.00,8548.12,101616,503413,1.54E+06,2.10E+06,12.36,121.85,13.36,17
3.8,10.3657,94.7467,426.5,427.4,428.1,429,15.3259,1.4,1.23,1.39,21.55,18.52,36.86,1
.34,25.6433,0.916804,17.203,25.1896,14.406,234.47,232.552,238.371,0,0,0,0
16/04/23
18:15:00,246.6,245.8,247.5,17.0105,22.3546,13.3835,3.91,5.05,2.37,4.07,5.32,3.12,-
1.13,-1.69,-2.03,0.96,0.95,0.76,-15.4174,-17.1267,-
38.7757,246.603,17.5748,52.7596,11.32,12.31,-4.84,0.92,-
23.8158,50,1410170.00,8548.12,101616,503414,1.54E+06,2.10E+06,12.21,121.85,13.22,17
3.8,10.1105,94.7467,426.4,427.1,427.9,428.8,7.80103,1.4,1.29,1.31,23.09,25.37,36.45
,1.33333,28.3033,0.920234,16.9218,24.864,14.4132,234.47,232.552,238.371,0,0,0,0
16/04/23
18:30:00,246.6,245.7,247.6,16.3523,22.4406,15.6027,3.6,5.18,3.02,3.92,5.39,3.7,-
1.56,-1.48,-2.15,0.92,0.96,0.82,-23.0823,-14.9296,-
33.8413,246.5,18.205,54.6151,11.81,12.91,-5.2,0.92,-
23.9683,50,1410170.00,8548.12,101616,503415,1.54E+06,2.10E+06,12.12,121.85,13.08,17
3.8,9.76175,94.7467,426.1,427.1,427.8,428.6,9.3916,1.44,1.28,1.32,34.33,23.15,36.36
,1.34667,31.28,0.885232,16.8358,24.4493,14.4381,234.47,232.552,238.371,0,0,0,0
16/04/23
18:45:00,246.7,246,247.6,15.9092,22.4368,13.4969,3.35,5.06,2.38,3.79,5.35,3.14,-
1.77,-1.76,-2.05,0.88,0.94,0.76,-27.1522,-18.1503,-
38.8865,246.719,17.2516,51.7548,10.77,12.13,-5.58,0.89,-
28.2377,50,1410170.00,8548.12,101616,503417,1.54E+06,2.10E+06,11.87,121.85,12.87,17
3.8,9.40548,94.7467,426.5,427.4,428,428.8,8.23022,1.43,1.36,1.33,27.17,24.57,36.35,
1.37333,29.3633,0.888506,16.5216,23.9276,14.4151,234.47,232.552,238.371,0,0,0,0
16/04/23
19:00:00,246.4,245.7,247.4,24.6248,32.7656,13.3091,5.99,8.58,2.51,5.98,8.82,3.1,0,-
2.04,-1.82,1,0.97,0.81,-0.775394,-13.1546,-
33.5045,246.384,24.697,74.0912,17.04,17.47,-3.86,0.97,-
15.1222,49.9,1410170.00,8548.12,101616,503418,1.54E+06,2.10E+06,11.74,121.85,12.78,
173.8,9.24206,94.7467,425.9,426.7,427.4,428.2,20.4348,1.44,1.29,1.37,15.54,14.22,36
.47,1.36667,22.0767,0.974131,16.4267,23.6882,14.3993,234.47,232.552,238.371,0,0,0,0
16/04/23
19:15:00,247,246,247.9,12.7053,22.2784,15.647,2.63,5.17,3.02,2.96,5.32,3.71,-1.36,-
1.27,-2.15,0.89,0.97,0.82,-25.7135,-12.3706,-
34.0339,246.929,16.9,50.7001,10.82,11.83,-4.79,0.91,-
24.0396,50,1410180.00,8548.12,101616,503419,1.54E+06,2.10E+06,11.88,121.85,12.87,17
3.8,9.30094,94.7467,427,427.7,428.5,429.2,8.60352,1.21,1.14,1.04,35.36,24.72,31.13,
1.13,30.4033,0.914656,16.4944,23.9039,14.5621,234.47,232.552,238.371,0,0,0,0
16/04/23
19:30:00,247.2,246.2,248,12.8569,29.6078,13.4518,2.73,7.21,2.23,3.01,6.54,3.12,-
1.27,-1.27,-2.21,0.91,0.98,0.71,-23.5212,-10.3467,-
43.8674,247.168,17.8013,54.1304,11.49,12.36,-4.54,0.93,-
25.1715,50.1,1410180.00,8548.12,101616,503420,1.54E+06,2.10E+06,11.79,121.85,12.78,
173.8,9.23757,94.7467,427.4,428.1,429,429.6,9.51306,1.24,1.25,1.54,35.57,36.71,37.0
4,1.34333,36.44,0.901465,16.2008,23.7783,14.6012,234.47,232.552,238.371,0,0,0,0
16/04/23
19:45:00,246.7,245.8,247.5,16.1039,22.0701,20.1718,3.56,5.04,4.49,3.84,5.26,3.27,-
1.44,-1.47,-1.67,0.93,0.96,0.85,-20.9751,-15.0032,-
29.9331,246.676,17.254,51.7623,11.3,12.19,-4.57,0.93,-
21.9842,50,1410180.00,8548.12,101616,503421,1.54E+06,2.10E+06,12,121.85,12.92,173.8
,9.88898,94.7467,426.5,427.3,428,428.8,7.65601,1.54,1.29,1.46,26.6,25.03,35.58,1.43
,29.07,0.927039,16.3539,24.4003,14.3804,234.47,232.552,238.371,0,0,0,0
16/04/23
20:00:00,245.9,244.9,246.8,14.2538,22.5374,13.4249,2.85,5.27,2.5,3.35,5.38,3.12,-
1.76,-1.07,-1.86,0.85,0.98,0.8,-30.6968,-10.2501,-
34.912,245.874,16.7633,52.7615,11.01,11.89,-4.48,0.93,-
24.8924,50,1410190.00,8548.12,101616,503422,1.54E+06,2.10E+06,12.09,121.85,12.89,17
3.8,9.98523,94.7467,424.9,425.7,426.6,427.4,13.2874,1.56,1.22,1.43,31.14,20.84,37.1
6,1.40333,29.7133,0.926287,16.1658,24.5151,14.4107,234.47,232.552,238.371,0,0,0,0
16/04/23
20:15:00,246.2,245.2,247.1,16.149,26.8059,15.6906,3.6,4.97,3.03,3.89,5.18,3.68,-
1.48,-1.45,-2.08,0.92,0.96,0.83,-21.9134,-15.2197,-
32.8507,246.166,17.876,53.6279,11.57,12.61,-5.02,0.92,-
23.3279,50,1410190.00,8548.12,101616,503424,1.54E+06,2.10E+06,11.78,121.85,12.63,17
3.8,9.95143,94.7467,425.6,426.4,427.2,428,5.76709,1.47,1.3,1.29,27.07,25.3,31.35,1.
35333,27.9067,0.917451,15.5853,24.273,14.2518,234.47,232.552,238.371,0,0,0,0
16/04/23
20:30:00,246.1,245.2,247.2,23.2318,26.2319,24.2378,6.5,6.11,4.29,6.63,6.29,4.71,-
1.32,-1.57,-2.04,0.98,0.97,0.9,-11.755,-13.6242,-
24.4231,246.134,24.374,74.4563,17.26,17.91,-4.82,0.96,-
16.5478,50,1410190.00,8548.12,101616,503425,1.54E+06,2.10E+06,12.61,121.85,13.44,17
3.8,9.28714,94.7467,425.4,426.4,427.2,428.2,6.63135,1.44,1.35,1.42,14.14,19.33,26.5
5,1.40333,20.0067,0.955639,17.3045,24.2224,15.7129,234.47,232.552,238.371,0,0,0,0
16/04/23
20:45:00,246.2,245.1,247.1,14.8694,21.7948,20.6935,3.02,4.91,4.62,3.5,5.15,4.92,-
1.78,-1.59,-1.76,0.86,0.95,0.93,-29.7189,-16.7136,-
19.3311,246.14,19.032,57.0961,12.5,13.51,-5.14,0.92,-
21.895,49.9,1410200.00,8548.12,101616,503426,1.54E+06,2.10E+06,13.4,121.85,14.23,17
3.8,8.21182,94.7467,425.4,426.2,427.1,427.9,6.40137,1.55,1.24,1.31,30.37,25.78,26.1
5,1.36667,27.4333,0.924881,18.983,23.7732,17.5325,234.47,232.552,238.371,0,0,0,0
16/04/23
21:00:00,246.1,245.2,247.2,24.8175,20.1736,19.6534,6.02,4.6,4.14,5.37,4.78,4.7,0,-
1.3,-2.21,0.99,0.96,0.88,-10.2442,-14.3209,-
26.837,246.126,18.8828,56.6486,12.57,13.43,-4.74,0.94,-
19.8061,49.9,1410200.00,8548.12,101616,503427,1.54E+06,2.10E+06,14.02,121.85,14.86,
173.8,7.63959,94.7467,425.4,426.2,427.2,428,3.47021,1.27,1.33,1.37,25.69,25.86,27.0
8,1.32333,26.21,0.933591,19.7708,23.5411,19.3639,234.47,232.552,238.371,0,0,0,0
16/04/23
21:15:00,246.1,245.1,247,22.2472,26.2375,19.792,5.27,5.99,4.25,5.39,6.29,4.72,-
1.13,-1.9,-2.05,0.98,0.95,0.9,-12.0984,-16.7066,-
24.3529,246.073,23.0432,69.1296,15.73,16.54,-5.09,0.95,-
17.6977,49.9,1410200.00,8548.12,101616,503428,1.54E+06,2.10E+06,14.94,121.85,15.73,
173.8,7.07605,94.7467,425.4,426.2,427.1,427.9,9.94495,1.42,1.26,1.21,16.58,18.93,26
.56,1.3,20.69,0.956136,20.9914,23.9106,21.0799,234.47,232.552,238.371,0,0,0,0
16/04/23
21:30:00,246.6,245.6,247.7,15.9192,27.0938,23.152,3.41,6.22,5.11,3.79,6.5,5.42,-
1.67,-1.88,-1.8,0.9,0.96,0.94,-25.5944,-16.1049,-
19.3543,246.53,21.2302,63.6907,14.32,15.28,-5.33,0.94,-
20.3512,50,1410210.00,8548.12,101616,503430,1.54E+06,2.10E+06,14.8,121.85,15.61,173
.8,7.58997,94.7467,426.1,427,427.9,428.8,5.64929,1.39,1.27,1.36,26.48,20.86,25.98,1
.32333,24.44,0.92415,20.3982,24.0402,21.0897,234.47,232.552,238.371,0,0,0,0
16/04/23
21:45:00,247,245.9,247.9,12.9001,22.3682,20.288,2.6,5.05,4.6,3.01,5.38,4.91,-1.51,-
1.85,-1.72,0.87,0.94,0.94,-28.8213,-19.1555,-
18.9157,246.988,18.5695,55.7085,12.23,13.24,-5.07,0.92,-
21.331,50,1410210.00,8548.12,101616,503431,1.54E+06,2.10E+06,14.61,121.85,15.43,173
.8,7.27069,94.7467,426.8,427.7,428.6,429.4,8.73914,1.46,1.4,1.37,35.18,23.76,23.62,
1.35667,27.4,0.939422,19.6894,23.8172,21.2605,234.47,232.552,238.371,0,0,0,0
16/04/23
22:00:00,247.2,246.2,248.3,17.0336,21.9103,15.733,3.93,4.88,2.97,4.08,5.22,3.72,-
1.09,-1.84,-2.25,0.96,0.97,0.8,-15.0557,-16.5652,-
35.8954,247.268,20.0824,60.2474,13.21,14.13,-5.26,0.93,-
22.5235,50,1410220.00,8548.12,101616,503432,1.54E+06,2.10E+06,14.48,121.85,15.33,17
3.8,7.44374,94.7467,427.3,428.3,429.2,430.2,10.0359,1.48,1.4,1.36,25.32,21.41,31.87
,1.40333,26.1567,0.926098,19.8544,23.8786,20.6009,234.47,232.552,238.371,0,0,0,0
16/04/23
22:15:00,247.8,246.6,248.8,13.6438,24.7428,13.3185,2.74,5.71,2.34,3.19,5.97,3.09,-
1.67,-1.74,-2.01,0.85,0.96,0.76,-31.31,-15.9216,-
39.2828,248.104,17.2139,51.6417,10.8,12.1,-5.43,0.89,-
28.8903,50,1410220.00,8548.12,101616,503433,1.54E+06,2.10E+06,13.9,121.85,14.83,173
.8,8.28674,94.7467,428.8,429.8,430.7,431.7,11.3912,1.48,1.39,1.39,32.06,21.49,37.97
,1.38667,23.0467,0.952429,19.04,23.8245,19.2845,234.47,232.552,238.371,0,0,0,0
16/04/23
22:30:00,248.1,247.1,249.1,26.9436,21.5099,17.6956,6.53,4.72,3.77,6.62,5.13,4.15,-
1.06,-2,-2.06,0.99,0.92,0.87,-9.49923,-22.0506,-
28.4834,248.086,21.981,65.943,14.9,15.75,-5.12,0.95,-
20.0127,50,1410220.00,8548.12,101616,503435,1.54E+06,2.10E+06,13.33,121.85,14.28,17
3.8,8.57718,94.7467,428.9,429.7,430.6,431.5,8.22766,1.35,1.37,1.45,14.27,26.7,30.81
,1.39,23.8533,0.943396,18.6189,23.8631,17.7005,234.47,232.552,238.371,0,0,0,0
16/04/23
22:45:00,248.2,247.1,249.3,12.6774,21.4652,13.3804,2.73,4.73,2.39,2.96,5.13,3.13,-
1.15,-2.01,-2.02,0.92,0.92,0.76,-21.8995,-22.0853,-
38.7078,248.135,15.8694,47.6083,9.97,11.2,-5.1,0.89,-
25.1332,50,1410220.00,8548.12,101616,503436,1.54E+06,2.10E+06,12.69,121.85,13.69,17
3.8,9.60794,94.7467,428.8,429.8,430.8,431.7,15.5967,1.42,1.33,1.29,35.82,25.46,37.3
1,1.46,31.4733,0.910248,18.6342,23.6322,15.9562,234.47,232.552,238.371,0,0,0,0
16/04/23
23:00:00,248.7,247.7,249.7,31.6709,26.4032,13.2531,7.7,6.27,2.53,7.84,6.39,3.11,-
1.46,-1.23,-1.82,0.98,0.99,0.81,-0.967312,-10.4849,-
33.8696,248.619,25.0406,75.1222,17.53,17.77,-2.95,0.99,-
15.0488,50,1410230.00,8548.12,101616,503437,1.54E+06,2.10E+06,12.36,121.85,13.38,17
3.8,10.4122,94.7467,429.8,430.8,431.5,432.5,23.4193,1.38,1.29,1.46,9.28,26,36.91,1.
37667,24.0633,0.985911,18.2377,23.9727,14.4846,234.47,232.552,238.371,0,0,0,0
16/04/23
23:15:00,248.6,247.5,249.5,12.4427,22.8036,13.3969,2.15,5.39,2.53,2.9,5.5,3.15,-
1.94,-1.11,-1.87,0.74,0.98,0.81,-30.2776,-10.0724,-
34.5901,248.496,16.8292,50.4877,10.83,11.81,-4.69,0.92,-
24.768,50,1410230.00,8548.12,101616,503438,1.54E+06,2.10E+06,12.31,121.85,13.28,173
.8,10.5787,94.7467,429.8,430.6,431.5,432.3,8.54773,0.19,1.38,1.34,34.26,22.59,36.6,
1.25,28.71,0.923432,18.2165,23.7464,14.3142,234.47,232.552,238.371,0,0,0,0
16/04/23
23:30:00,248.9,247.8,249.7,12.2931,21.9508,13.5616,2.44,5.08,2.62,2.89,5.26,3.2,-
1.55,-1.37,-1.84,0.84,0.97,0.82,-31.1905,-13.5448,-
33.3887,248.82,18.6334,55.9003,12.44,13.33,-4.81,0.93,-
22.9554,50,1410230.00,8548.12,101616,503439,1.54E+06,2.10E+06,12.41,121.85,13.34,17
3.8,10.6861,94.7467,430.4,431.1,432,432.7,13.1067,1.45,1.43,1.33,26.03,21.68,36.43,
1.40333,28.0467,0.937029,18.7466,23.6684,14.1314,234.47,232.552,238.371,0,0,0,0
16/04/23
23:45:00,248.8,247.8,249.7,27.1937,21.3352,15.8456,6.58,4.95,3.16,6.7,5.13,3.79,-
1.27,-1.36,-2.1,0.98,0.96,0.83,-11.1549,-14.0589,-
32.6739,248.661,21.4421,64.3265,14.65,15.4,-4.75,0.95,-
19.3033,50.1,1410240.00,8548.12,101616,503441,1.54E+06,2.10E+06,12.24,121.85,13.17,
173.8,10.4745,94.7467,430,430.7,431.6,432.4,10.0547,1.25,1.31,1.28,12.95,24.18,28.5
7,1.28,21.9,0.951753,17.977,23.7326,14.1802,234.47,232.552,238.371,0,0,0,0
17/04/23
00:00:00,249.1,247.8,249.9,11.5608,21.8975,19.2491,2.07,5.06,2.37,2.76,5.26,3.18,-
1.72,-1.44,-2.13,0.78,0.96,0.74,-36.9683,-14.3073,-
41.02,249.048,15.7249,47.1746,9.54,10.91,-5.28,0.88,-
30.6955,50,1410240.00,8548.12,101616,503442,1.54E+06,2.10E+06,12.42,121.85,13.32,17
3.8,10.5886,94.7467,430.5,431.2,432.3,432.9,9.42529,1.44,1.29,1.28,36.44,25.68,36.3
7,1.33667,32.83,0.884655,18.2669,23.8634,14.3395,234.47,232.552,238.371,0,0,0,0
17/04/23
00:15:00,248.4,247.4,249.3,26.9491,21.8123,13.5586,6.55,5.03,2.27,6.63,5.23,3.17,-
0.98,-1.44,-2.21,0.99,0.96,0.71,-8.77121,-14.7718,-
43.2029,248.313,20.7637,62.291,13.85,14.61,-4.63,0.95,-
22.3481,50,1410240.00,8548.12,101616,503443,1.54E+06,2.10E+06,12.25,121.85,13.18,17
3.8,10.144,94.7467,429.4,430.2,431.1,431.9,11.9734,1.36,1.21,1.3,14.09,24.64,37.15,
1.29,25.2933,0.937831,17.6961,23.7326,14.497,234.47,232.552,238.371,0,0,0,0
17/04/23
00:30:00,249.2,247.8,249.8,16.7412,21.7493,13.3877,3.85,5.03,2.56,4.03,5.22,3.15,-
1.21,-1.43,-1.83,0.95,0.96,0.81,-17.0982,-14.5905,-
34.0056,249.041,17.2731,51.8195,11.43,12.28,-4.48,0.93,-
21.7722,50.1,1410250.00,8548.12,101616,503444,1.54E+06,2.10E+06,12.24,121.85,13.18,
173.8,10.1808,94.7467,430.5,431.1,432.2,432.8,7.32166,1.41,1.39,1.32,25.13,25.11,36
.01,1.37333,28.75,0.931076,17.5188,23.8032,14.5625,234.47,232.552,238.371,0,0,0,0
17/04/23
00:45:00,249,247.8,249.9,24.5916,21.2738,17.4915,5.83,4.93,3.73,6.04,5.11,4.22,-
1.57,-1.36,-1.97,0.97,0.96,0.92,-15.1107,-13.6593,-
26.0185,248.97,21.5521,63.4006,14.4,15.2,-4.84,0.95,-
18.3627,50,1410250.00,8548.12,101616,503445,1.54E+06,2.10E+06,12.46,121.85,13.36,17
3.8,10.4137,94.7467,430.4,431.1,432.2,432.8,9.98535,1.42,1.29,1.31,12.64,24.22,28.2
7,1.34,21.71,0.940231,18.0273,24.0736,14.4759,234.47,232.552,238.371,0,0,0,0
17/04/23
01:00:00,249.3,248,250.1,12.3521,22.7863,14.5358,2.4,5.32,2.72,2.89,5.51,4.11,-
1.62,-1.35,-1.93,0.83,0.97,0.88,-32.1355,-12.642,-
26.3397,249.085,16.3291,48.9874,11.66,12.71,-5.04,0.92,-
26.6107,50,1410250.00,8548.12,101616,503447,1.54E+06,2.10E+06,12.23,121.85,13.17,17
3.8,9.5501,94.7467,430.5,431.3,432.4,433.2,14.4819,1.33,1.33,1.28,36.56,22.93,34.73
,1.31333,31.4067,0.925853,17.7491,23.4431,14.4897,234.47,232.552,238.371,0,0,0,0
17/04/23
01:15:00,248.9,247.9,249.9,31.2167,26.6616,13.3744,7.66,6.17,2.67,7.72,6.24,3.14,-
0.93,-2.1,-1.66,0.99,0.94,0.85,-7.20755,-18.7777,-
29.9039,248.915,23.3687,70.1062,16.17,16.83,-4.67,0.96,-
16.0682,50,1410260.00,8548.12,101616,503448,1.54E+06,2.10E+06,12.35,121.85,13.25,17
3.8,9.76503,94.7467,430.5,431.3,432.2,432.9,15.2372,1.27,1.27,1.34,11.83,20.25,37.0
6,1.29333,23.0467,0.956516,18.0927,23.6295,14.2814,234.47,232.552,238.371,0,0,0,0
17/04/23
01:30:00,249.5,248.2,250.3,11.6871,27.2339,20.3364,2.16,6.3,4.5,2.74,6.6,4.93,-
1.68,-2,-2.08,0.79,0.95,0.91,-36.2422,-16.8094,-
23.6827,249.315,19.6952,59.0857,12.93,14.15,-5.76,0.91,-
25.6251,50,1410260.00,8548.12,101616,503449,1.54E+06,2.10E+06,12.35,121.85,13.31,17
3.8,9.89215,94.7467,431,431.6,432.8,433.4,13.4415,0.92,1.1,1.41,36.1,20.59,24.5,1.1
4333,27.0633,0.899724,18.0832,23.6714,14.3803,234.47,232.552,238.371,0,0,0,0
17/04/23
01:45:00,249.8,248.7,250.7,23.5872,21.4014,13.5939,5.68,4.82,3.61,5.83,5.12,4.28,-
1.29,-1.73,-2.3,0.98,0.94,0.84,-13.4605,-18.5988,-
43.2314,249.601,19.4824,58.4924,12.82,13.85,-5.24,0.93,-
25.1448,50,1410260.00,8548.12,101616,503450,1.54E+06,2.10E+06,12.09,121.85,13.15,17
3.8,9.7306,94.7467,431.4,432.4,433.3,434.2,9.26526,1.25,1.3,1.36,14.69,25.19,35.1,1
.30333,24.9933,0.925701,17.2479,23.5053,14.6916,234.47,232.552,238.371,0,0,0,0
17/04/23
02:00:00,250.2,248.9,251,15.2191,27.4989,13.4124,3.36,6.52,2.57,3.67,6.73,3.16,-
1.48,-1.66,-1.84,0.92,0.96,0.81,-33.7869,-14.2894,-
33.5807,250.142,17.4634,52.3903,11.38,12.47,-5.11,0.91,-
26.9998,50,1410260.00,8548.12,101616,503452,1.54E+06,2.10E+06,12.03,121.85,13.11,17
3.8,9.90306,94.7467,432.2,432.9,434,434.7,13.8087,1.44,1.31,1.3,34.22,21.14,32.86,1
.35,29.4067,0.906275,17.1042,23.5503,14.6155,234.47,232.552,238.371,0,0,0,0
17/04/23
02:15:00,246.6,245.5,247.4,17.874,21.426,13.5975,4.02,4.73,2.37,4.31,5.11,3.18,-
1.52,-1.92,-2.09,0.94,0.93,0.75,-21.0072,-21.0024,-
39.6565,246.567,17.6394,52.9185,11.15,12.44,-5.53,0.9,-
27.2221,50,1410270.00,8548.12,101616,503453,1.54E+06,2.10E+06,11.77,121.85,12.92,17
3.8,9.79024,94.7467,426.4,427.1,428,428.6,6.92419,1.21,1.1,1.27,21.44,23.63,36.51,1
.19333,27.1933,0.904435,16.2568,23.5669,14.6127,234.47,232.552,238.371,0,0,0,0
17/04/23
02:30:00,247,245.8,247.8,11.5586,22.7815,13.3025,2.17,5.25,2.39,2.68,5.43,3.1,-
1.56,-1.4,-1.97,0.81,0.97,0.77,-34.3889,-13.6728,-
38.034,246.891,15.8965,47.6895,9.79,10.97,-4.94,0.89,-
28.5173,50,1410270.00,8548.12,101616,503454,1.54E+06,2.10E+06,11.87,121.85,12.98,17
3.8,9.7135,94.7467,426.8,427.5,428.5,429.2,10.4951,1.44,1.28,1.26,36.46,24.07,37.03
,1.32667,32.52,0.892975,16.8638,23.4212,14.5101,234.47,232.552,238.371,0,0,0,0
17/04/23
02:45:00,247,245.8,247.8,10.9089,18.4565,13.6277,1.87,3.95,2.54,2.52,4.36,3.16,-
1.68,-1.85,-1.86,0.74,0.91,0.81,-41.0308,-23.8129,-
34.2282,246.979,14.332,42.9963,8.42,10,-5.4,0.84,-
33.1364,50,1410270.00,8548.12,101616,503456,1.54E+06,2.10E+06,11.96,121.85,13,173.8
,10.2037,94.7467,427.2,427.8,428.8,429.5,6.72852,1.4,1.27,1.41,38.49,28.17,36.27,1.
36,34.31,0.841772,16.9883,23.8974,14.1968,234.47,232.552,238.371,0,0,0,0
17/04/23
03:00:00,247.4,246.2,248,14.6764,21.9969,13.522,3.12,5.25,2.48,3.48,5.39,3.16,-
1.52,-1.19,-1.97,0.9,0.99,0.78,-25.7379,-10.5069,-
36.8207,247.131,19.7489,59.2469,12.8,13.62,-4.67,0.94,-
24.3373,50,1410280.00,8548.12,101616,503457,1.54E+06,2.10E+06,11.86,121.85,12.89,17
3.8,10.3497,94.7467,427.5,428.1,429.1,429.7,17.1902,1.38,1.31,1.29,27.34,21.62,36.5
1,1.32667,28.49,0.951734,16.7441,23.7751,14.1958,234.47,232.552,238.371,0,0,0,0
17/04/23
03:15:00,247,245.9,247.7,24.8112,24.9449,15.5724,5.97,5.99,3.05,6.06,6.23,3.7,-
1.04,-1.7,-2.1,0.99,0.96,0.82,-10.2975,-15.1313,-
33.2021,246.859,22.0483,66.1453,14.98,15.75,-4.84,0.95,-
19.5325,50,1410280.00,8548.12,101616,503458,1.54E+06,2.10E+06,12.09,121.85,13.07,17
3.8,10.46,94.7467,427,427.5,428.4,429,7.96411,1.31,1.26,1.32,14.15,20.41,22.18,1.29
667,18.9133,0.946012,17.1288,24.0101,14.4312,234.47,232.552,238.371,0,0,0,0
17/04/23
03:30:00,247.3,246.3,248.3,14.8167,21.7524,13.5179,3.2,4.93,2.39,3.53,5.19,3.16,-
1.5,-1.62,-2.07,0.9,0.95,0.76,-25.2421,-16.9306,-
39.2152,247.282,16.7753,50.4351,10.59,11.8,-5.2,0.9,-
27.1587,50,1410280.00,8548.12,101616,503459,1.54E+06,2.10E+06,11.9,121.85,12.92,173
.8,10.216,94.7467,427.6,428.2,429.1,429.8,7.77441,1.29,1.2,1.3,27,25.47,36.94,1.263
33,29.7333,0.896978,16.5709,23.7908,14.5813,234.47,232.552,238.371,0,0,0,0
17/04/23
03:45:00,247.3,246.1,248,11.155,23.2439,14.9865,2.26,5.42,3.08,2.58,5.59,3.53,-
1.25,-1.34,-1.72,0.88,0.97,0.87,-28.2036,-12.5586,-
27.6945,246.981,16.5034,49.5103,10.76,11.59,-4.31,0.93,-
22.8997,50,1410290.00,8548.12,101616,503460,1.54E+06,2.10E+06,12.1,121.85,13.06,173
.8,9.95855,94.7467,427.2,427.8,428.8,429.4,10.8396,1.72,1.69,1.72,37.81,20.46,34,1.
71,30.7567,0.928196,17.2481,23.6668,14.586,234.47,232.552,238.371,0,0,0,0
17/04/23
04:00:00,246.8,245.6,247.5,14.9688,21.6206,17.266,3.27,4.88,3.58,3.57,5.14,4.39,-
1.53,-1.62,-2.1,0.9,0.95,0.88,-27.7305,-17.0637,-
22.1671,246.668,18.4393,58.4985,12.86,13.95,-5.4,0.91,-
26.9615,50,1410290.00,8548.12,101616,503462,1.54E+06,2.10E+06,12.29,121.85,13.2,173
.8,10.1183,94.7467,426.4,427,428,428.7,12.3431,1.33,1.26,1.22,26.28,25.27,27.49,1.2
7,26.3467,0.907471,17.5476,23.9092,14.636,234.47,232.552,238.371,0,0,0,0
17/04/23
04:15:00,246.9,245.7,247.6,22.2799,22.1204,13.5571,5.28,5.17,2.26,5.44,5.27,3.16,-
1.32,-1.05,-2.21,0.97,0.98,0.72,-14.5241,-9.91859,-
42.9025,246.612,19.2839,57.8521,12.69,13.49,-4.57,0.94,-
22.4484,50,1410290.00,8548.12,101616,503463,1.54E+06,2.10E+06,12.16,121.85,13.09,17
3.8,10.0562,94.7467,426.4,426.9,428,428.6,4.37866,1.29,1.25,1.28,15.53,22.67,32.65,
1.27333,23.6167,0.940958,17.7004,23.6019,14.3813,234.47,232.552,238.371,0,0,0,0
17/04/23
04:30:00,246.5,245.4,247.3,11.4335,21.8685,13.5862,2.22,5,2.66,2.64,5.2,3.18,-
1.44,-1.41,-1.73,0.84,0.96,0.84,-32.0959,-14.3227,-
31.2956,246.388,15.6565,46.9697,9.89,10.9,-4.59,0.91,-
25.9372,50,1410290.00,8548.12,101616,503464,1.54E+06,2.10E+06,12.2,121.85,13.09,173
.8,10.5343,94.7467,426,426.6,427.6,428.3,9.46191,1.4,1.34,1.32,36.58,24.53,35.93,1.
35333,32.3467,0.907045,17.4814,24.1436,14.247,234.47,232.552,238.371,0,0,0,0
17/04/23
04:45:00,246.5,245.3,247.3,15.3666,22.6364,13.4282,3.22,5.28,2.38,3.66,5.4,3.12,-
1.73,-1.14,-2.02,0.88,0.98,0.76,-27.2135,-9.92392,-
38.5246,246.41,18.8193,56.458,12.17,13.15,-4.99,0.93,-
25.2323,50,1410300.00,8548.12,101616,503465,1.54E+06,2.10E+06,12.1,121.85,13.02,173
.8,10.8853,94.7467,426,426.7,427.8,428.5,12.9248,1.32,1.24,1.55,26.95,24.44,37.16,1
.37,29.5167,0.923864,17.2042,24.1801,14.2506,234.47,232.552,238.371,0,0,0,0
17/04/23
05:00:00,246.2,245.1,247,15.9158,18.5027,13.5801,3.33,3.99,2.4,3.77,4.32,3.15,-
1.77,-1.66,-2.04,0.88,0.92,0.76,-27.3232,-21.228,-
39.1134,246.182,15.9824,47.9474,9.71,11.15,-5.48,0.87,-
29.2215,50,1410300.00,8548.12,101616,503466,1.54E+06,2.10E+06,12.07,121.85,13.02,17
3.8,10.5658,94.7467,425.7,426.4,427.3,428,4.43372,1.27,1.13,0.9,27,31.23,37.64,1.1,
31.9567,0.871077,16.8438,24.2454,14.617,234.47,232.552,238.371,0,0,0,0
17/04/23
05:15:00,246,245.1,246.9,16.323,21.7997,13.349,3.66,4.75,2.46,3.89,5.16,3.08,-1.3,-
2.02,-1.86,0.94,0.92,0.8,-18.9406,-22.0877,-
35.6565,245.965,17.1945,51.5836,10.89,12.06,-5.17,0.9,-
25.542,50,1410300.00,8548.12,101616,503468,1.54E+06,2.10E+06,11.92,121.85,12.95,173
.8,10.2933,94.7467,425.2,425.9,426.8,427.5,7.328,1.08,1.1,1.23,26.31,26.76,38.09,1.
13667,30.3867,0.901182,16.6352,24.1083,14.6792,234.47,232.552,238.371,0,0,0,0
17/04/23
05:30:00,246.4,245.4,247.3,11.7244,21.505,13.7489,2.21,4.69,2.69,2.68,5.11,3.2,-
1.52,-2.03,-1.77,0.82,0.92,0.83,-33.789,-22.3441,-
32.2545,246.314,15.6334,46.9005,9.5,10.89,-5.33,0.87,-
29.4995,50,1410310.00,8548.12,101616,503469,1.54E+06,2.10E+06,11.96,121.85,13.03,17
3.8,10.2672,94.7467,425.8,426.6,427.4,428.2,9.06409,1.27,1.01,1.3,39.02,25.89,39.26
,1.19333,34.7233,0.87234,17.1199,23.8333,14.6845,234.47,232.552,238.371,0,0,0,0
17/04/23
05:45:00,245.6,244.5,246.4,14.958,22.1415,13.5532,3.19,4.91,2.55,3.52,5.21,3.1,-
1.51,-1.79,-1.79,0.9,0.94,0.82,-25.082,-18.8944,-
33.6068,245.515,16.908,50.5634,10.62,11.78,-5.09,0.9,-
25.9898,50,1410310.00,8548.12,101616,503470,1.54E+06,2.10E+06,11.83,121.85,12.94,17
3.8,9.95651,94.7467,424.5,425.1,426.1,426.7,7.95288,1.24,1.15,1.17,28.29,26.95,39.3
3,1.18333,31.58,0.902393,17.1825,23.412,14.7099,234.47,232.552,238.371,0,0,0,0
17/04/23 06:00:00,245,244,245.7,25.8018,25.9086,13.61,6.1,5.95,2.48,6.27,6.13,3.2,-
1.45,-1.47,-2.01,0.97,0.97,0.78,-13.9868,-12.918,-
37.9152,244.873,21.8743,65.6229,14.5,15.32,-4.94,0.95,-
21.7631,50,1410310.00,8548.12,101616,503472,1.54E+06,2.10E+06,11.68,121.85,12.84,17
3.8,10.4568,94.7467,423.6,424,424.9,425.5,10.3932,1.22,1.17,1.24,15.72,25.08,38.96,
1.21,26.5867,0.95326,17.0393,23.6179,14.3329,234.47,232.552,238.371,0,0,0,0
17/04/23
06:15:00,248,246.9,248.7,12.2704,29.3116,13.6055,2.46,6.84,2.44,2.82,7,3.13,-1.39,-
1.48,-1.96,0.87,0.98,0.78,-29.4842,-11.0546,-
37.6253,247.771,18.3965,55.1896,11.74,12.7,-4.84,0.92,-
26.0948,50,1410320.00,8548.12,101616,503473,1.54E+06,2.10E+06,12.13,121.85,13.19,17
3.8,11.8057,94.7467,428.4,429.1,430,430.6,16.7383,1.57,1.35,1.51,40.24,26.37,41.4,1
.47667,36.0033,0.924584,17.2109,25.0077,14.3558,234.47,232.552,238.371,0,0,0,0
17/04/23
06:30:00,247.3,246.5,248.2,15.9478,28.0123,20.9003,3.38,6.24,4.62,3.76,6.61,5.01,-
1.63,-2.16,-1.94,0.9,0.94,0.92,-25.8838,-18.164,-
21.7334,247.367,21.5023,64.5072,14.25,15.36,-5.75,0.93,-
21.9201,50,1410320.00,8548.12,101616,503474,1.54E+06,2.10E+06,12.83,121.85,13.81,17
3.8,12.6656,94.7467,427.7,428.4,429.2,429.9,10.2751,1.56,1.54,1.52,31.89,30,27.4,1.
54,29.7633,0.926721,16.8656,26.7644,15.3986,234.47,232.552,238.371,0,0,0,0
17/04/23
06:45:00,245.8,245.5,247,55.8866,41.9855,26.4467,13.63,9.82,6.09,13.72,10.07,6.28,0
.7,-2.18,-1.53,1,0.98,0.97,3.13299,-11.9219,-
12.3126,246.068,41.7616,125.285,29.81,30.13,-3.07,0.99,-
5.64806,50,1410320.00,8548.12,101616,503475,1.54E+06,2.10E+06,14.32,121.85,15.22,17
3.8,12.4162,94.7467,425.4,426.4,426.9,427.8,17.3806,1.65,1.65,1.62,12.53,22.33,27.4
2,1.64,21.37,0.987278,18.6711,28.6204,17.4396,234.47,232.552,238.371,0,0,0,0
17/04/23
07:00:00,244.8,244.1,245.2,45.0327,40.4818,33.8979,10.7,9.31,7.59,10.79,9.57,7.93,-
1.41,-2.25,-2.53,0.99,0.97,0.95,-7.22815,-12.9338,-
20.2988,244.705,38.3516,115.055,26.58,27.25,-6.04,0.98,-
13.4585,50,1410330.00,8548.12,101616,503476,1.54E+06,2.10E+06,18.44,121.85,19.14,17
3.8,13.1987,94.7467,423.1,423.6,424.1,424.6,14.1459,1.89,1.89,1.79,19.41,25.6,30.97
,1.85667,25.3267,0.974282,26.3745,32.7763,21.5895,234.47,232.552,238.371,0,0,0,0
17/04/23
07:15:00,245.6,245.1,246.5,60.0453,64.1361,60.5458,14.25,15.2,14.67,14.39,15.78,14.
68,-1.85,-1.14,-0.76,0.99,1,1,-5.58208,-3.04956,-
1.70288,245.854,63.29,189.87,45.48,45.67,-4.07,1,-
3.46264,50,1410340.00,8548.12,101616,503478,1.54E+06,2.10E+06,23.63,121.85,24.21,17
3.8,13.1102,94.7467,425.5,426.2,426.6,427.2,8.50916,2.99,2.95,2,22.65,23.33,18.27,2
.01333,21.4167,0.996564,36.9266,39.6049,29.5272,234.47,232.552,238.371,0,0,0,0
17/04/23
07:30:00,243.9,243.4,244.8,89.4747,69.1432,64.3425,21.37,16.25,15.27,21.49,16.35,15
.41,-2.32,-1.73,-2.1,0.99,0.99,0.99,-5.38227,-4.22956,-
6.75968,244.113,74.1985,222.596,52.88,53.24,-6.18,0.99,-
5.54855,50,1410350.00,8548.12,101616,503479,1.54E+06,2.10E+06,32.31,121.85,32.74,17
3.8,11.9459,94.7467,422.4,423.2,423.5,424.4,23.9377,2.2,2.37,2.2,16.88,23.88,20.35,
2.25667,20.37,0.99546,49.7443,48.4071,39.1768,234.47,232.552,238.371,0,0,0,0
17/04/23
07:45:00,243.6,244.2,244.9,125.943,101.155,76.9689,30.39,24.21,18.24,30.4,23.96,18.
45,0,-1.27,-2.78,1,1,0.99,1.26823,-0.848694,-
7.19038,244.267,103.412,310.238,74.35,74.47,-3.97,1,-
2.25695,49.9,1410370.00,8548.12,101616,503480,1.54E+06,2.10E+06,44.27,121.85,44.59,
173.8,18.8986,94.7467,422.4,423.5,423.1,424.1,42.4462,1.85,2.21,1.94,13.62,20.72,20
.78,2,18.3733,0.998455,72.2009,63.5091,51.6342,234.47,232.552,238.371,0,0,0,0
17/04/23
08:00:00,242.8,242.8,243.8,128.637,111.776,83.5477,30.86,26.28,19.82,30.23,26.38,20
.01,-0.91,-2.31,-2.72,1,1,0.99,-0.824146,-2.76993,-
6.45241,243.103,107.029,321.087,76.12,76.35,-5.94,1,-
3.20606,49.9,1410390.00,8548.12,101616,503481,1.54E+06,2.10E+06,55.8,121.85,56.05,1
73.8,23.9661,94.7467,420.7,421.5,421.6,422.4,35.432,2.09,2.35,2.16,15.58,21.27,20.6
6,2.2,19.17,0.997047,90.2392,80.6434,64.2022,234.47,232.552,238.371,0,0,0,0
17/04/23
08:15:00,240.7,240.5,241.7,134.297,127.896,92.6057,31.85,30.03,21.47,31.94,29.4,21.
82,-1.74,-3.19,-3.88,1,0.99,0.98,-1.91729,-3.76642,-
8.42102,241.02,115.242,345.726,81.09,81.54,-8.59,0.99,-
4.94591,50,1410410.00,8548.12,101616,503483,1.54E+06,2.10E+06,66.63,121.85,66.86,17
3.8,30.1412,94.7467,416.9,417.7,417.7,418.6,41.9812,2.36,2.36,2.28,15.67,19.84,22.3
6,2.33333,19.29,0.994182,109.252,95.6205,75.8611,234.47,232.552,238.371,0,0,0,0
17/04/23
08:30:00,244.7,244.2,245.5,110.596,128.515,114.547,26.45,30.59,27.52,26.51,30.72,27
.68,-1.88,-2.41,-2.87,1,1,0.99,-2.58522,-2.66333,-
4.52671,244.756,112.867,338.601,80.16,80.49,-7.24,1,-
3.19828,50,1410430.00,8548.12,101616,503485,1.54E+06,2.10E+06,74.01,121.85,74.3,173
.8,32.2558,94.7467,423.5,424.1,424.4,425,10.4662,2.23,2.56,2.43,21.15,23.68,19.41,2
.40667,21.4133,0.995981,121.308,106.005,85.5955,234.47,232.552,238.371,0,0,0,0
17/04/23
08:45:00,244.7,244.3,245.4,132.1,112.49,105.842,31.71,26.37,25,31.79,26.63,25.38,-
2.23,-3.72,-4.38,1,0.99,0.99,-2.49561,-5.11843,-
8.05349,244.822,116.054,348.163,82.48,83.11,-10.2,0.99,-
4.825,50,1410450.00,8548.12,101616,503487,1.54E+06,2.10E+06,79.28,121.85,79.63,173.
8,26.4424,94.7467,423.7,424.2,424.5,425,20.6332,2.31,2.51,2.34,19.09,25.96,21.63,2.
38667,22.2267,0.992541,124.232,113.764,96.5741,234.47,232.552,238.371,0,0,0,0
17/04/23
09:00:00,245.1,244.7,245.9,105.09,114.485,117.187,24.78,26.95,27.98,24.97,27.19,28.
15,-3.02,-3.62,-3.09,0.99,0.99,0.99,-4.77201,-4.55744,-
4.65992,245.303,114.372,343.115,81.57,82.16,-9.51,0.99,-
4.57838,50,1410470.00,8548.12,101616,503490,1.54E+06,2.10E+06,80.24,121.85,80.72,17
3.8,21.3948,94.7467,424.2,424.9,425.2,425.8,8.32959,2.26,2.07,2.05,21.99,27.19,19.8
1,2.12667,22.9967,0.992908,123.098,113.005,103.36,234.47,232.552,238.371,0,0,0,0
17/04/23
09:15:00,244.5,244.3,245.4,124.777,117.14,105.12,29.57,27.83,24.91,29.67,28.07,25.2
2,-2.4,-3.69,-3.96,1,0.99,0.99,-2.87258,-5.12495,-
6.98627,244.716,114.717,344.152,80.86,81.51,-10.28,0.99,-
5.16558,50,1410490.00,8548.12,101616,503492,1.54E+06,2.10E+06,81.26,121.85,81.81,17
3.8,15.4866,94.7467,422.7,423.4,423.6,424.2,3.25806,2.39,2.52,2.39,28.17,26.09,20.8
5,2.43333,25.0367,0.991397,118.381,113.735,110.724,234.47,232.552,238.371,0,0,0,0
17/04/23
09:30:00,243.3,243.1,244,107.624,104.34,105.152,24.99,23.94,23.81,25.32,24.25,24.23
,-4.08,-3.85,-4.58,0.99,0.99,0.98,-6.7868,-5.82533,-
8.77739,243.393,104.038,312.115,72.42,73.51,-12.6,0.99,-
7.27936,50,1410510.00,8548.12,101616,503495,1.54E+06,2.10E+06,81.27,121.85,81.9,173
.8,13.7258,94.7467,421.3,421.8,422,422.5,7.50525,2.41,2.64,2.48,25.56,24.38,24.62,2
.56667,24.6,0.98547,116.543,114.103,112.658,234.47,232.552,238.371,0,0,0,0
17/04/23
09:45:00,244,243.2,244.6,101.531,108.094,101.276,23.55,24.94,23.67,23.85,25.2,24,-
3.84,-3.95,-4.42,0.99,0.99,0.98,-6.38409,-5.46175,-
8.69259,243.891,107.376,322.127,75.11,75.44,-12.41,0.99,-
6.84277,50,1410530.00,8548.12,101616,503498,1.54E+06,2.10E+06,79.36,121.85,80.1,173
.8,12.6067,94.7467,421.9,422.5,423.1,423.7,12.5352,2.33,2.53,2.36,27.08,25.87,24.31
,2.40667,25.7533,0.986633,113.279,112.549,111.057,234.47,232.552,238.371,0,0,0,0
17/04/23
10:00:00,243.4,242.7,243.9,110.83,117.929,108.489,26.02,27.55,25.05,26.33,27.74,25.
39,-3.38,-3.31,-4.13,0.99,0.99,0.99,-5.38124,-3.94684,-
7.12772,243.318,113.016,339.047,79.46,80.22,-11.06,0.99,-
5.62672,50,1410550.00,8548.12,101616,503501,1.54E+06,2.10E+06,78.5,121.85,79.29,173
.8,12.2236,94.7467,420.9,421.5,422.1,422.6,14.1732,2.34,2.5,2.32,24.38,23.57,22.19,
2.38667,23.38,0.990701,110.935,112.71,110.482,234.47,232.552,238.371,0,0,0,0
17/04/23
10:15:00,243.1,242.7,243.6,127.195,110.818,109.835,30.05,25.77,25.95,30.26,26.08,26
.18,-3.63,-4.03,-3.45,0.99,0.99,0.99,-4.75451,-5.95528,-
5.63787,242.883,117.957,353.872,83.57,84.29,-11.01,0.99,-
5.67043,50,1410570.00,8548.12,101616,503504,1.54E+06,2.10E+06,78.08,121.85,78.89,17
3.8,11.9095,94.7467,420.2,420.7,420.9,421.4,23.988,2.33,2.62,2.43,19.49,25.15,21.86
,2.46,22.1667,0.99095,111.751,113.585,107.582,234.47,232.552,238.371,0,0,0,0
17/04/23
10:30:00,242.9,242.1,243.7,97.0526,119.535,109.581,22.38,27.91,25.74,22.75,26.02,25
.85,-4.13,-4.02,-4.25,0.98,0.99,0.99,-7.7076,-5.77572,-
7.52718,242.922,106.822,320.466,74.31,75.36,-12.51,0.99,-
7.05883,50,1410590.00,8548.12,101616,503507,1.54E+06,2.10E+06,77.69,121.85,78.54,17
3.8,11.8863,94.7467,420.1,420.8,421.4,422,16.1655,2.46,2.52,2.33,27.32,23.34,22.31,
2.43667,24.3233,0.987109,109.946,113.839,107.999,234.47,232.552,238.371,0,0,0,0
17/04/23
10:45:00,242.3,241.2,243.1,101.93,121.776,110.714,23.64,28.45,25.33,23.98,28.48,25.
76,-3.6,-3.27,-4.7,0.99,0.99,0.98,-6.32383,-4.24519,-
8.27116,242.193,111.749,335.247,78.2,79.07,-11.7,0.99,-
6.24104,50,1410600.00,8548.12,101616,503510,1.54E+06,2.10E+06,77.67,121.85,78.54,17
3.8,13.3314,94.7467,418.6,419.4,420.3,421.1,23.079,2.45,2.5,2.42,26.07,21.8,23.34,2
.45667,23.7367,0.989292,108.001,115.229,108.789,234.47,232.552,238.371,0,0,0,0
17/04/23
11:00:00,242.2,241.4,242.5,106.958,107.953,110.531,25.96,24.63,25.56,26.22,24.87,26
.01,-3.72,-3.42,-4.79,0.99,0.99,0.98,-6.31491,-4.71416,-
8.61311,241.976,109.878,329.634,76.45,77.39,-12.04,0.99,-
6.43015,50,1410620.00,8548.12,101616,503512,1.54E+06,2.10E+06,77.62,121.85,78.47,17
3.8,12.7204,94.7467,418.7,418.9,419.5,419.8,5.55103,2.39,2.63,2.36,24.01,26.36,23.1
1,2.46,24.4933,0.987825,107.707,115.518,108.868,234.47,232.552,238.371,0,0,0,0
17/04/23
11:15:00,241.8,241.1,242.4,122.346,116.494,119.567,27.59,27.32,27.33,27.33,27.5,27.
59,-3.97,-4.09,-4.73,0.99,0.99,0.99,-6.46528,-5.78705,-
7.29046,241.742,119.766,359.299,83.67,84.56,-12.84,0.99,-
6.64307,50,1410640.00,8548.12,101616,503515,1.54E+06,2.10E+06,77.37,121.85,78.27,17
3.8,12.1841,94.7467,418.2,418.7,419.4,419.9,5.26172,2.35,2.49,2.27,22.46,24.03,21.8
9,2.37,22.7933,0.988289,106.589,114.908,110.379,234.47,232.552,238.371,0,0,0,0
17/04/23
11:30:00,242.2,241.6,242.4,106.427,120.261,120.656,24.65,28.19,28.88,25.29,28.28,29
.15,-4.28,-2.66,-4.01,0.99,1,0.99,-7.69369,-2.69783,-
5.87889,242.119,116.823,350.468,82.01,82.73,-10.93,0.99,-
5.48698,50,1410660.00,8548.12,101616,503518,1.54E+06,2.10E+06,77.78,121.85,78.68,17
3.8,12.5279,94.7467,419,419.4,419.8,420.2,9.88696,2.47,2.75,2.52,24.29,22.99,21.74,
2.58,23.0067,0.990468,105.906,114.851,113.055,234.47,232.552,238.371,0,0,0,0
17/04/23
11:45:00,242.9,242,243.1,107.192,105.467,125.478,24.77,24.4,29.59,25.15,24.67,29.94
,-4.35,-3.61,-4.5,0.98,0.99,0.99,-8.08851,-4.51521,-
7.12206,242.57,113.536,340.609,79.48,80.43,-12.65,0.99,-
6.43679,50,1410680.00,8548.12,101616,503521,1.54E+06,2.10E+06,78.94,121.85,79.81,17
3.8,11.256,94.7467,419.7,420,420.8,421.1,20.6786,2.4,2.59,2.36,26.7,24.18,19.66,2.4
5,23.5133,0.98853,108.491,113.855,116.025,234.47,232.552,238.371,0,0,0,0
17/04/23
12:00:00,244,243.7,244.9,96.4739,117.013,113.82,22.34,27.62,26.95,22.75,27.78,27.24
,-4.29,-2.96,-3.98,0.98,0.99,0.99,-9.53218,-3.3189,-
6.28641,244.218,109.268,327.806,76.96,77.77,-11.22,0.99,-
6.29271,50,1410700.00,8548.12,101616,503524,1.54E+06,2.10E+06,79.35,121.85,80.22,17
3.8,12.4372,94.7467,422.4,423.1,423.5,424.3,23.0946,2.38,2.53,2.38,28.24,23.51,21.7
5,2.43,24.5,0.988648,107.717,114.42,117.59,234.47,232.552,238.371,0,0,0,0
17/04/23
12:15:00,243.5,243.6,244.9,105.368,124.496,112.758,24.58,29.45,26.66,24.88,29.61,27
.01,-3.83,-3.33,-4.3,0.99,0.99,0.99,-6.48399,-3.55185,-
7.07932,244.024,114.248,343.567,81.13,81.88,-11.08,0.99,-
5.89354,50,1410720.00,8548.12,101616,503527,1.54E+06,2.10E+06,79.72,121.85,80.59,17
3.8,13.6804,94.7467,422,423.2,423.1,424.2,17.8737,2.3,2.54,2.42,25.46,21.94,21.71,2
.44667,23.5833,0.989195,107.266,115.804,118.257,234.47,232.552,238.371,0,0,0,0
17/04/23
12:30:00,243.9,243.8,245,90.7145,128.973,114.261,20.63,30.85,27.12,21.2,29.12,27.4,
-4.65,-2.18,-4.05,0.98,1,0.99,-10.1584,-1.59542,-
6.5185,244.203,109.141,326.807,76.7,77.46,-10.85,0.99,-
6.08923,50,1410740.00,8548.12,101616,503530,1.54E+06,2.10E+06,79.62,121.85,80.47,17
3.8,13.8056,94.7467,422.5,423.3,423.4,424.3,28.5748,2.31,2.52,2.37,30.65,21.59,21.0
5,2.4,24.43,0.990284,106.183,116.597,116.705,234.47,232.552,238.371,0,0,0,0
17/04/23
12:45:00,243.6,243.6,244.9,102.569,116.446,117.457,24,27.5,27.98,24.33,27.55,27.85,
-3.28,-2.35,-3.58,0.99,1,0.99,-5.73709,-2.13186,-
5.47874,244.018,114.233,342.698,80.93,81.45,-9.15,0.99,-
4.4541,50,1410760.00,8548.12,101616,503533,1.54E+06,2.10E+06,79.22,121.85,80.02,173
.8,15.4347,94.7467,421.8,423,423,424.1,15.1956,2.33,2.54,2.39,24.21,23.61,19.81,2.4
1,22.5433,0.993385,104.001,118.396,114.735,234.47,232.552,238.371,0,0,0,0
17/04/23
13:00:00,243.9,243.9,245.4,103.299,111.545,102.985,24.49,26.46,24.4,24.63,26.56,24.
81,-2.56,-1.71,-3.9,0.99,1,0.99,-4.46405,-0.892811,-
6.80105,244.35,106.31,318.931,75.63,76.07,-8.16,0.99,-
4.14688,50,1410780.00,8548.12,101616,503535,1.54E+06,2.10E+06,79.5,121.85,80.22,173
.8,14.4408,94.7467,422.5,423.8,423.8,425,3.19507,2.08,2.3,2.26,22.46,24.77,20.95,2.
21333,22.7267,0.992174,105.756,118.924,112.72,234.47,232.552,238.371,0,0,0,0
17/04/23
13:15:00,243.4,243.4,244.5,86.1888,96.0177,78.8192,20.27,21.04,18.09,21.23,21.4,18.
51,-2.98,-3.91,-3.92,0.99,0.98,0.98,-6.95589,-7.12154,-
9.85027,243.857,84.1344,252.403,57.72,58.73,-10.86,0.98,-
8.3095,50,1410800.00,8548.12,101616,503537,1.54E+06,2.10E+06,76.82,121.85,77.45,173
.8,14.8711,94.7467,421.8,422.6,422.6,423.4,7.72253,2.05,2.29,2.14,25.39,30.79,24.78
,2.16,26.9867,0.981721,103.819,115.747,106.011,234.47,232.552,238.371,0,0,0,0
17/04/23
13:30:00,242.5,242.5,243.6,70.1234,89.1084,75.0768,16.15,20.85,17.45,16.12,21.07,17
.07,-2.77,-3.02,-3.53,0.98,0.99,0.98,-7.66331,-6.22427,-
10.1802,242.955,76.778,227.117,52.68,53.52,-9.4,0.98,-
8.07936,49.9,1410810.00,8548.12,101616,503539,1.54E+06,2.10E+06,70.84,121.85,71.48,
173.8,14.0097,94.7467,420.3,421.1,421.1,421.9,10.9645,2.11,2.24,2.15,28.33,24.46,25
.26,2.16667,26.0167,0.986046,96.6854,107.371,96.8297,234.47,232.552,238.371,0,0,0,0
17/04/23
13:45:00,243.3,242.9,244.1,69.6497,83.175,70.7765,16.1,19.28,16.18,16.32,19.56,16.6
7,-2.68,-3.31,-4.1,0.99,0.98,0.97,-7.10815,-8.54719,-
11.2649,243.341,75.8777,227.633,52.6,53.22,-10.37,0.98,-
9.03362,50,1410830.00,8548.12,101616,503542,1.54E+06,2.10E+06,63.12,121.85,63.82,17
3.8,13.1386,94.7467,421,421.6,422,422.6,4.97107,2.06,2.24,2.08,28.03,26.9,25.28,2.1
2667,26.7367,0.979954,86.2368,96.2439,86.7549,234.47,232.552,238.371,0,0,0,0
17/04/23
14:00:00,242.5,242.3,243.6,87.7389,102.29,78.1163,20.77,24.04,18,20.98,24.31,18.46,
-2.97,-3.38,-4.09,0.99,0.99,0.98,-6.42941,-5.81966,-
10.5175,242.752,90.066,270.198,63.11,65.88,-10.86,0.99,-
7.88784,50,1410840.00,8548.12,101616,503544,1.54E+06,2.10E+06,57.42,121.85,58.21,17
3.8,13.6625,94.7467,419.7,420.7,420.9,421.8,18.266,2.1,2.27,2.14,22.51,20.46,24.13,
2.17,22.3667,0.985803,77.5403,89.0531,79.7602,234.47,232.552,238.371,0,0,0,0
17/04/23
14:15:00,242.5,242.1,243.3,90.0969,95.8517,101.674,20.93,22.15,25.18,22.33,22.53,25
.51,-3.7,-4.14,-4.16,0.99,0.98,0.99,-7.76768,-7.29441,-
7.21167,242.579,98.1464,294.439,68.3,69.74,-11.63,0.99,-
7.12046,50,1410860.00,8548.12,101616,503547,1.54E+06,2.10E+06,56.41,121.85,57.32,17
3.8,13.0318,94.7467,419.8,420.6,420.8,421.5,13.3141,2.24,2.54,2.33,25.72,27.18,23.4
6,2.37,25.4533,0.986138,76.1222,87.6801,79.4727,234.47,232.552,238.371,0,0,0,0
17/04/23
14:30:00,243.3,243.3,244.4,99.165,100.058,97.4861,23.15,22.86,22.6,23.42,23.39,23.0
4,-3.58,-4.93,-4.48,0.99,0.98,0.98,-6.78595,-8.87867,-
8.00543,243.633,98.9858,296.958,68.57,69.79,-12.99,0.98,-
7.89001,50,1410880.00,8548.12,101616,503550,1.54E+06,2.10E+06,61.11,121.85,62.06,17
3.8,12.51,94.7467,421.2,422.1,422.2,423,4.49402,1.72,1.99,1.93,22.59,24.98,24.35,1.
88,23.9733,0.981756,83.1948,93.1138,86.9491,234.47,232.552,238.371,0,0,0,0
17/04/23
14:45:00,243.7,243.2,244.4,107.714,108.243,104.1,25.15,25.16,24.21,25.86,25.37,24.5
2,-3.8,-3.66,-4.91,0.99,0.99,0.98,-6.6663,-5.17284,-
9.46249,243.685,106.603,319.809,74.38,75.45,-12.71,0.99,-
7.05305,50,1410890.00,8548.12,101616,503553,1.54E+06,2.10E+06,67.69,121.85,68.69,17
3.8,11.1987,94.7467,421.4,422,422.4,423.1,11.9884,2.28,2.5,2.38,23.13,27.02,25.38,2
.38667,25.1767,0.986298,94.3371,101.31,95.2732,234.47,232.552,238.371,0,0,0,0
17/04/23
15:00:00,243.9,243.5,244.3,106.879,102.071,103.276,25.1,23.66,24.05,25.31,23.86,24.
6,-3.66,-3.94,-5.16,0.99,0.99,0.98,-6.16179,-5.63976,-
9.62557,243.916,107.184,321.552,75.01,75.37,-12.84,0.99,-
7.16892,50,1410910.00,8548.12,101616,503556,1.54E+06,2.10E+06,72.81,121.85,73.82,17
3.8,10.8774,94.7467,422.1,422.4,422.8,423.1,8.60364,2.23,2.51,2.3,23.39,31.94,27.66
,2.34667,27.6633,0.986686,103.349,106.242,102.705,234.47,232.552,238.371,0,0,0,0
17/04/23
15:15:00,244.3,243.6,244.5,98.6731,122.446,104.313,23.06,28.89,24.3,22.83,28.7,24.8
,-4.01,-2.68,-4.96,0.98,1,0.98,-7.56975,-3.19462,-
8.83799,244.256,108.563,325.689,76.23,77.1,-11.58,0.99,-
6.51152,49.9,1410930.00,8548.12,101616,503559,1.54E+06,2.10E+06,75.53,121.85,76.54,
173.8,11.2915,94.7467,422.6,422.9,423.5,423.7,20.1346,2.35,2.56,2.29,26.9,24.33,24.
76,2.36667,25.18,0.987147,110.376,106.809,106.224,234.47,232.552,238.371,0,0,0,0
17/04/23
15:30:00,244.5,244.1,244.8,103.634,92.5431,105.025,24.26,21.1,24.66,24.63,21.53,24.
99,-4.29,-4.2,-4.35,0.98,0.98,0.98,-7.95444,-7.31535,-
8.84211,244.455,100.443,299.365,69.39,70.65,-13.27,0.98,-
8.06345,49.9,1410950.00,8548.12,101616,503562,1.54E+06,2.10E+06,75.44,121.85,76.46,
173.8,11.7867,94.7467,423.2,423.5,423.8,424.1,9.0321,2.37,2.45,2.54,23.74,32.08,24.
75,2.45333,26.8567,0.983481,110.627,106.443,105.858,234.47,232.552,238.371,0,0,0,0
17/04/23
15:45:00,244.3,243.7,244.7,94.2805,104.132,108.44,21.72,24.11,25.39,22.19,24.38,25.
88,-4.54,-3.7,-4.94,0.98,0.99,0.98,-9.40258,-4.50611,-
9.07574,244.21,102.475,307.426,71.61,72.81,-13.09,0.98,-
8.09401,49.9,1410970.00,8548.12,101616,503566,1.54E+06,2.10E+06,74.91,121.85,75.94,
173.8,12.0439,94.7467,422.5,422.9,423.4,423.7,11.533,2.28,2.49,2.36,27.58,26.96,22.
9,2.37667,25.8133,0.982569,110.404,104.04,106.259,234.47,232.552,238.371,0,0,0,0
17/04/23
16:00:00,244.7,244.1,245.4,85.1589,98.1483,102.219,19.6,22.9,23.39,20.02,23.14,23.9
1,-4.08,-3.5,-4.94,0.98,0.99,0.98,-9.08878,-5.47394,-
9.53802,244.791,96.2527,288.758,67.31,68.4,-12.54,0.98,-
7.98317,50,1410990.00,8548.12,101616,503569,1.54E+06,2.10E+06,73.1,121.85,74.19,173
.8,11.6673,94.7467,423.5,424.2,424.7,425.3,17.4047,2.34,2.37,1.92,28.41,18.74,23.81
,2.41333,25.9567,0.983307,107.653,101.29,104.446,234.47,232.552,238.371,0,0,0,0
17/04/23
16:15:00,245.4,244.8,246.2,82.9736,96.3724,92.0159,19.25,22.41,21.41,19.64,22.72,22
,-3.91,-3.76,-4.89,0.98,0.99,0.98,-9.13822,-6.36829,-
10.9664,245.524,91.241,273.723,63.9,65.12,-12.43,0.98,-
8.75725,49.9,1411000.00,8548.12,101616,503572,1.54E+06,2.10E+06,70,121.85,71.14,173
.8,10.5827,94.7467,424.5,425.3,425.9,426.5,10.609,2.21,2.31,2.33,26.24,26.4,25.28,2
.28333,25.9733,0.980325,99.8044,98.1982,102.379,234.47,232.552,238.371,0,0,0,0
17/04/23
16:30:00,246.8,245.8,247.3,68.8992,90.1324,100.584,15.54,21.19,24.04,16.06,21.4,24.
31,-4.04,-3.02,-3.65,0.97,0.99,0.99,-11.8601,-5.11568,-
6.87607,246.691,86.3833,259.15,60.79,63.51,-10.55,0.99,-
7.99788,49.9,1411020.00,8548.12,101616,503575,1.54E+06,2.10E+06,68.04,121.85,69.17,
173.8,11.8162,94.7467,426.5,427,427.8,428.2,31.5063,2.22,2.33,2.29,31.92,26.04,21.7
7,1.97,26.01,0.985201,94.4235,95.7309,101.481,234.47,232.552,238.371,0,0,0,0
17/04/23
16:45:00,245.2,243.9,245.5,57.9963,84.5883,95.5193,13.07,19.66,22.35,13.57,19.93,23
.7,-3.64,-3.16,-3.86,0.96,0.99,0.99,-13.1158,-5.9745,-
8.03925,244.818,80.443,241.329,55.81,56.76,-10.31,0.98,-
8.22001,50,1411030.00,8548.12,101616,503577,1.54E+06,2.10E+06,64.32,121.85,65.37,17
3.8,17.4602,94.7467,423.7,423.9,425.1,425.2,35.792,2.41,2.46,2.37,33.61,27.1,21.85,
2.41333,29.1167,0.981749,83.447,92.7758,99.0955,234.47,232.552,238.371,0,0,0,0
17/04/23
17:00:00,247,245.9,247.5,63.4722,91.7151,80.7045,14.58,21.96,19.24,16.01,21.14,19.5
,-3.47,-1.56,-3.2,0.97,1,0.99,-10.684,-1.34703,-
7.3411,246.851,76.2421,228.726,53.68,54.28,-8.01,0.99,-
6.01982,50,1411050.00,8548.12,101616,503580,1.54E+06,2.10E+06,60.28,121.85,61.24,17
3.8,21.9811,94.7467,427.2,427.6,428.5,428.9,21.9916,2.36,2.32,2.25,31.03,25.54,24.1
2,2.31,26.8967,0.989233,73.1146,91.0285,93.9336,234.47,232.552,238.371,0,0,0,0
17/04/23
17:15:00,245.8,244.8,246.2,52.8583,73.228,73.1228,11.81,17,17.25,12.24,17.23,17.54,
-3.1,-2.8,-3.04,0.97,0.99,0.98,-11.1357,-5.73143,-
8.49707,245.673,66.4951,200.977,46.52,47.38,-8.98,0.98,-
8.45037,50,1411060.00,8548.12,101616,503582,1.54E+06,2.10E+06,56.28,121.85,57.14,17
3.8,24.5313,94.7467,425,425.4,426.2,426.6,16.9657,2.25,2.03,1.88,36.91,29.12,24.56,
2.05333,30.1967,0.982195,65.0926,87.3262,88.6929,234.47,232.552,238.371,0,0,0,0
17/04/23
17:30:00,246.7,245.6,247,55.1895,74.9139,69.473,12.61,17.21,16.65,12.97,17.4,16.75,
-2.86,-2.56,-1.9,0.98,0.99,0.99,-9.34679,-4.93183,-
5.06847,246.448,67.6451,202.936,47.6,48.17,-7.37,0.99,-
6.58401,50,1411070.00,8548.12,101616,503584,1.54E+06,2.10E+06,52.56,121.85,53.35,17
3.8,25.4367,94.7467,426.4,426.6,427.6,427.8,17.0856,2.36,2.33,2.17,33.19,29.09,23.9
7,2.28667,28.75,0.98777,58.8832,83.4942,83.1635,234.47,232.552,238.371,0,0,0,0
17/04/23
17:45:00,246.8,246,247.4,52.8041,63.8267,62.7611,12.32,15.09,15.04,12.48,15.21,15.0
6,-2.11,-1.98,-1.6,0.99,0.99,0.99,-7.55636,-3.53142,-
4.72326,246.689,59.7372,184.025,43.6,43.98,-5.77,0.99,-
5.94784,50,1411080.00,8548.12,101616,503586,1.54E+06,2.10E+06,49.16,121.85,49.86,17
3.8,21.156,94.7467,426.9,427.4,428,428.5,9.10876,2.23,2.18,2.11,30.02,24.13,23.35,2
.17333,25.8333,0.991294,56.647,78.9453,75.0216,234.47,232.552,238.371,0,0,0,0
17/04/23
18:00:00,248,247.3,249.1,61.4312,69.2406,55.2751,14.79,16.64,13.12,14.79,17.91,13.3
2,-1.03,-1.84,-2.32,1,0.99,0.98,-1.73979,-3.69947,-
8.6701,248.151,61.9927,185.978,44.54,44.83,-5.12,0.99,-
4.85624,50,1411090.00,8548.12,101616,503587,1.54E+06,2.10E+06,46.72,121.85,47.3,173
.8,16.4051,94.7467,429,430,430.6,431.6,16.1912,2.34,2.28,2.18,28,21.67,26.62,2.2666
7,24.1567,0.993394,56.3828,72.8197,69.9803,234.47,232.552,238.371,0,0,0,0
17/04/23
18:15:00,248.9,247.8,249.7,40.7101,61.552,57.7855,9.3,14.72,13.98,9.71,14.84,14.13,
-2.79,-1.87,-2.03,0.96,0.99,0.99,-14.1191,-4.91621,-
6.58613,248.817,53.6666,161,38.08,38.6,-6.34,0.99,-
8.40139,50,1411100.00,8548.12,101616,503588,1.54E+06,2.10E+06,44.44,121.85,44.93,17
3.8,13.3647,94.7467,430.3,431.1,431.9,432.7,16.2437,1.84,1.89,1.79,35.32,22.36,23.1
4,1.84,26.94,0.984307,55.8115,68.1073,64.2059,234.47,232.552,238.371,0,0,0,0
17/04/23
18:30:00,245.9,245,246.8,41.787,54.8363,48.7419,9.28,12.96,11.47,9.79,13.03,11.7,-
3.04,-1.4,-2.26,0.94,0.99,0.98,-17.5143,-3.42464,-
9.60995,245.917,47.4344,142.303,32.83,33.5,-6.68,0.98,-
10.1732,50,1411110.00,8548.12,101616,503590,1.54E+06,2.10E+06,42.14,121.85,42.57,17
3.8,11.7722,94.7467,425.1,425.9,426.7,427.5,5.83862,1.87,1.79,1.78,26.79,24.82,24.2
9,1.81333,25.3,0.98428,53.743,64.6454,59.1758,234.47,232.552,238.371,0,0,0,0
17/04/23
18:45:00,247,246,247.9,36.0024,55.6464,35.526,8.12,13.35,8.29,8.55,13.37,8.53,-
2.44,-1.14,-1.79,0.96,1,0.98,-13.5537,-2.4127,-
10.0175,246.878,43.5016,130.505,31.66,32.12,-5.44,0.99,-
8.74603,50,1411120.00,8548.12,101616,503592,1.54E+06,2.10E+06,38.84,121.85,39.3,173
.8,12.0029,94.7467,426.8,427.6,428.5,429.2,16.0735,1.67,1.5,1.62,30.14,19.97,24.33,
1.59667,24.8133,0.986015,49.8913,60.9063,53.2739,234.47,232.552,238.371,0,0,0,0
17/04/23
19:00:00,247.8,246.7,248.3,23.4982,31.1859,22.5712,4.92,7.04,4.45,5.49,7.44,5.23,-
2.42,-2.33,-2.74,0.9,0.95,0.85,-25.5999,-17.1679,-
30.5859,247.481,25.7958,77.3873,16.43,18.07,-7.5,0.91,-
24.2017,50,1411130.00,8548.12,101616,503593,1.54E+06,2.10E+06,34.95,121.85,35.51,17
3.8,13.5358,94.7467,428,428.5,429.5,429.9,8.95557,1.61,1.5,1.53,35.14,27.55,39.63,1
.54667,34.1067,0.918904,44.0358,57.3932,47.0144,234.47,232.552,238.371,0,0,0,0
17/04/23
19:15:00,247.9,246.9,248.5,22.8724,26.5414,26.6724,5.07,6.05,5.96,5.58,6.55,6.33,-
1.79,-1.82,-2.18,0.95,0.96,0.94,-18.0081,-14.5667,-
19.1706,247.67,25.8298,77.4895,17.75,18.62,-5.62,0.95,-
17.2306,50,1411130.00,8548.12,101616,503595,1.54E+06,2.10E+06,28.22,121.85,29.04,17
3.8,13.3507,94.7467,428.3,428.9,429.8,430.4,4.11133,1.58,1.48,1.54,29.37,27.5,32.25
,1.53333,29.7067,0.941412,34.9392,49.0527,38.2336,234.47,232.552,238.371,0,0,0,0
17/04/23
19:30:00,247.8,246.7,248.7,18.1733,31.163,16.7623,3.87,7.28,3.17,4.24,7.47,3.85,-
1.73,-1.67,-2.18,0.91,0.97,0.82,-22.5127,-11.7003,-
33.1991,247.821,23.297,69.891,15.4,16.41,-5.66,0.94,-
20.4143,50,1411140.00,8548.12,101616,503596,1.54E+06,2.10E+06,22.95,121.85,23.87,17
3.8,11.656,94.7467,428.4,429.1,430.3,431,9.85291,1.6,1.51,1.58,33.81,24.73,41.03,1.
56333,33.19,0.923396,29.0554,40.9868,31.0857,234.47,232.552,238.371,0,0,0,0
17/04/23
19:45:00,247.7,246.5,248.6,17.9523,34.9695,16.7173,3.49,8.36,3.13,4.17,8.5,3.91,-
2.28,-1.54,-2.35,0.84,0.98,0.8,-32.0492,-9.37426,-
35.6,247.597,23.2051,69.6152,14.83,16.06,-6.17,0.92,-
25.6971,49.9,1411140.00,8548.12,101616,503598,1.54E+06,2.10E+06,17.75,121.85,18.83,
173.8,10.34,94.7467,428.1,428.8,429.8,430.6,17.2828,1.59,1.49,1.21,37.43,22.79,41.4
2,1.43,33.88,0.923012,23.3575,33.1862,23.6369,234.47,232.552,238.371,0,0,0,0
17/04/23
20:00:00,247.6,246.5,248.6,15.9192,29.7471,16.345,2.92,7.04,2.97,3.66,6.98,3.77,-
2.24,-1.74,-2.32,0.81,0.97,0.79,-32.1767,-13.3244,-
36.8509,247.56,20.7672,62.3016,13.29,14.73,-6.35,0.9,-
28.2212,50,1411140.00,8548.12,101616,503599,1.54E+06,2.10E+06,15.27,121.85,16.46,17
3.8,9.25631,94.7467,428,428.8,429.8,430.5,11.818,1.66,1.4,1.55,38.26,21.57,40.96,1.
53667,33.5967,0.911762,21.0102,29.2208,20.2045,234.47,232.552,238.371,0,0,0,0
17/04/23
20:15:00,248,246.8,249,13.078,27.8899,14.5889,2.21,6.61,2.72,2.98,6.67,3.4,-1.99,-
0.84,-2.02,0.74,0.99,0.8,-41.5372,-5.21524,-
36.5755,247.935,18.6366,55.9098,11.61,12.59,-4.93,0.92,-
27.9282,50,1411150.00,8548.12,101616,503601,1.54E+06,2.10E+06,14.36,121.85,15.52,17
3.8,9.658,94.7467,428.5,429.3,430.4,431.2,13.6062,1.55,1.41,1.44,38.51,23.99,38.97,
1.46667,33.8233,0.908075,19.8775,28.0651,18.6598,234.47,232.552,238.371,0,0,0,0
17/04/23
20:30:00,246.2,245,247.1,17.0425,24.4,14.4854,3.72,5.69,2.37,4.02,5.77,3.35,-1.51,-
1.01,-2.36,0.93,0.98,0.71,-21.2416,-7.94226,-
44.4581,245.952,19.2491,57.7474,12.24,13.2,-4.95,0.93,-
24.1302,50,1411150.00,8548.12,101616,503602,1.54E+06,2.10E+06,13.65,121.85,14.79,17
3.8,10.6395,94.7467,425.1,425.9,426.9,427.7,9.62744,1.46,1.31,1.4,28.34,26.47,38.5,
1.39,31.1033,0.9234,18.9861,27.7686,16.9565,234.47,232.552,238.371,0,0,0,0
17/04/23
20:45:00,246,244.8,247,15.4926,24.2423,14.3683,3.15,5.45,3.9,3.59,5.62,4.41,-1.73,-
1.36,-2.05,0.88,0.97,0.88,-27.792,-12.1394,-
27.4797,245.964,19.1924,57.5771,12.41,13.43,-5.14,0.92,-
22.4704,50,1411150.00,8548.12,101616,503603,1.54E+06,2.10E+06,13.27,121.85,14.38,17
3.8,10.9734,94.7467,425.2,426,427,427.8,7.828,1.47,1.21,1.35,35.41,28.77,29.39,1.34
333,31.19,0.926408,18.3797,27.3589,16.4092,234.47,232.552,238.371,0,0,0,0
17/04/23
21:00:00,246.2,245.1,247.2,24.7911,20.1616,18.0682,5.76,4.38,3.53,5.98,4.69,4.26,-
1.58,-1.67,-2.38,0.96,0.93,0.83,-14.7977,-18.7461,-
33.6319,246.1,20.9174,62.7521,13.66,15.1,-5.42,0.93,-
25.8933,50,1411150.00,8548.12,101616,503604,1.54E+06,2.10E+06,12.54,121.85,13.63,17
3.8,10.4937,94.7467,425.5,426.3,427.3,428.2,9.6842,1.46,1.27,1.4,18.94,32.65,35.41,
1.37667,29,0.929507,17.6831,25.7523,15.6494,234.47,232.552,238.371,0,0,0,0
17/04/23
21:15:00,246.2,245.1,247.3,17.79,30.5791,19.0154,3.93,6.96,3.71,4.22,7.33,4.33,-
1.52,-2.3,-2.24,0.93,0.95,0.86,-20.2368,-17.2321,-
39.6785,246.111,21.5087,64.526,13.88,15.12,-5.99,0.92,-
25.2827,50,1411160.00,8548.12,101616,503606,1.54E+06,2.10E+06,12.53,121.85,13.61,17
3.8,10.58,94.7467,425.3,426.4,427.4,428.3,14.7836,1.47,1.28,1.35,27.17,21.13,35.25,
1.36667,27.85,0.914019,17.9661,25.4559,15.4032,234.47,232.552,238.371,0,0,0,0
17/04/23
21:30:00,246.5,245.3,247.5,13.2104,28.3702,17.3201,2.39,6.45,3.61,3.01,6.76,4.19,-
1.84,-2.01,-2.09,0.8,0.95,0.79,-36.4518,-15.9271,-
36.7153,246.365,18.8197,56.4591,11.59,13.03,-5.94,0.9,-
29.1728,50,1411160.00,8548.12,101616,503607,1.54E+06,2.10E+06,12.53,121.85,13.7,173
.8,10.7763,94.7467,425.7,426.5,427.6,428.4,8.3678,1.44,1.28,1.36,39.28,28.84,37.67,
1.36,35.2633,0.866738,18.0464,25.6623,15.3463,234.47,232.552,238.371,0,0,0,0
17/04/23
21:45:00,246.9,245.7,248,12.879,25.9283,16.3378,2.27,5.9,3.38,2.93,6.18,3.85,-
1.87,-1.85,-1.85,0.78,0.95,0.88,-34.8344,-15.9846,-
27.7279,246.885,18.572,55.7162,11.74,13.02,-5.62,0.9,-
27.464,50,1411160.00,8548.12,101616,503609,1.54E+06,2.10E+06,12.4,121.85,13.64,173.
8,10.4417,94.7467,426.4,427.2,428.3,429.2,11.8853,1.44,1.32,0.93,41.14,23.26,45.41,
1.23,36.6033,0.913165,17.9549,25.3363,15.3791,234.47,232.552,238.371,0,0,0,0
17/04/23
22:00:00,247.7,246.6,248.9,28.9487,24.5155,15.2074,6.94,5.61,3.07,7.08,5.81,3.35,-
1.42,-1.55,-2.12,0.98,0.96,0.79,-11.0349,-13.7945,-
37.272,247.657,23.0139,69.042,15.49,16.3,-5.09,0.95,-
17.4747,50,1411170.00,8548.12,101616,503610,1.54E+06,2.10E+06,12.5,121.85,13.74,173
.8,10.4645,94.7467,428,429.1,430,431,9.30981,1.47,1.33,1.33,14.47,27.83,34.84,1.376
67,25.7133,0.954066,17.6832,25.5155,15.6239,234.47,232.552,238.371,0,0,0,0
17/04/23
22:15:00,247.6,246.5,248.7,16.5239,25.5704,16.3027,3.55,6.01,3.12,3.91,6.11,3.84,-
1.65,-1.08,-2.28,0.91,0.98,0.81,-23.9462,-8.40059,-
35.5857,247.564,19.4628,58.3883,12.62,13.6,-5.05,0.93,-
21.6529,50,1411170.00,8548.12,101616,503611,1.54E+06,2.10E+06,12.64,121.85,13.83,17
3.8,10.7454,94.7467,428,428.9,429.8,430.8,12.3528,1.49,1.26,1.44,30.6,25.06,32.94,1
.39667,29.5333,0.93746,17.8713,25.6982,15.6875,234.47,232.552,238.371,0,0,0,0
17/04/23
22:30:00,247.5,246.3,248.6,13.2524,30.0938,18.0325,2.38,7.08,3.56,3.04,7.23,4.32,-
1.88,-1.43,-2.37,0.8,0.98,0.8,-37.5652,-7.83102,-
35.8331,247.526,18.8822,57.5936,12.19,13.26,-5.22,0.92,-
28.0068,50,1411170.00,8548.12,101616,503613,1.54E+06,2.10E+06,12.43,121.85,13.6,173
.8,10.2774,94.7467,427.6,428.5,429.5,430.5,8.91663,1.36,1.28,1.28,39.21,26.02,36.21
,1.30667,33.8133,0.90589,17.7857,25.1267,15.5176,234.47,232.552,238.371,0,0,0,0
17/04/23
22:45:00,247.8,246.5,248.9,16.7549,27.7561,16.2686,3.71,6.06,3.32,3.96,6.36,3.82,-
1.38,-1.96,-1.9,0.94,0.95,0.87,-19.0954,-16.6067,-
28.5823,247.738,19.7924,59.3772,13.11,14.11,-5.22,0.93,-
21.4403,50,1411180.00,8548.12,101616,503614,1.54E+06,2.10E+06,12.41,121.85,13.54,17
3.8,10.1393,94.7467,428.2,429.1,430.2,431.1,4.66174,1.35,1.29,1.36,30.59,24.36,33.0
4,1.33333,29.33,0.929639,17.777,24.8911,15.487,234.47,232.552,238.371,0,0,0,0
17/04/23
23:00:00,248.4,247.3,249.6,25.0109,22.5879,14.3752,5.93,5.12,2.71,6.11,5.17,3.36,-
1.46,-1.51,-2.04,0.97,0.96,0.8,-13.2818,-15.0659,-
36.1182,248.419,20.3656,61.0968,13.52,14.42,-5.01,0.94,-
21.3693,50,1411180.00,8548.12,101616,503615,1.54E+06,2.10E+06,12.5,121.85,13.64,173
.8,10.2161,94.7467,429.2,430.3,431.2,432.2,9.34851,1.74,1.23,1.33,18.72,29.25,37.38
,1.43333,28.45,0.938256,17.9811,25.0643,15.3951,234.47,232.552,238.371,0,0,0,0
17/04/23
23:15:00,248.5,247.4,249.4,13.0287,25.6431,20.8484,2.49,5.94,4.38,3.04,6.16,4.89,-
1.75,-1.61,-2.16,0.82,0.97,0.86,-34.0042,-13.7305,-
30.9392,248.414,19.6429,58.929,12.65,13.94,-5.86,0.91,-
26.2594,50,1411180.00,8548.12,101616,503617,1.54E+06,2.10E+06,12.35,121.85,13.49,17
3.8,9.54597,94.7467,429.2,430,431,431.7,9.58826,1.4,1.23,0.87,40.62,23.03,25.78,1.1
6667,29.81,0.907719,17.943,24.4814,15.3155,234.47,232.552,238.371,0,0,0,0
17/04/23
23:30:00,249.1,247.9,249.9,16.027,23.9784,14.3562,3.31,6.02,2.45,3.8,6.13,3.34,-
1.87,-1.1,-2.27,0.87,0.98,0.74,-28.7306,-8.59131,-
42.0397,248.852,18.1497,54.4491,11.46,12.59,-5.21,0.91,-
26.5234,50,1411190.00,8548.12,101616,503618,1.54E+06,2.10E+06,12.28,121.85,13.46,17
3.8,9.61987,94.7467,430.3,431.1,432.1,432.9,9.00525,1.33,1.29,1.31,31.87,24.84,37.7
9,1.31,31.6533,0.909924,17.5313,24.4878,15.4544,234.47,232.552,238.371,0,0,0,0
17/04/23
23:45:00,249,247.7,249.7,15.2617,23.3286,16.563,2.96,5.43,3.4,3.58,5.58,3.89,-
2.03,-1.21,-1.89,0.82,0.98,0.87,-33.6927,-10.1804,-
28.2033,248.841,18.3032,54.9099,11.77,12.84,-5.13,0.92,-
24.1173,49.9,1411190.00,8548.12,101616,503619,1.54E+06,2.10E+06,12.42,121.85,13.57,
173.8,9.93492,94.7467,430.4,430.7,431.8,432.4,7.59583,1.82,1.88,1.84,36.22,28.35,31
.87,1.67333,31.7733,0.916794,17.566,24.836,15.4676,234.47,232.552,238.371,0,0,0,0
18/04/23
00:00:00,249.8,248.7,250.8,24.6387,22.3409,14.4846,5.87,5.5,2.37,6.03,5.66,3.4,-
1.39,-1.34,-2.44,0.97,0.97,0.7,-12.7254,-11.7192,-
45.3052,249.777,20.5868,61.7605,13.37,14.31,-5.1,0.93,-
23.3262,50,1411190.00,8548.12,101616,503621,1.54E+06,2.10E+06,12.21,121.85,13.35,17
3.8,9.80314,94.7467,431.7,432.6,433.5,434.3,9.33899,1.43,1.35,1.32,18.92,28.12,37.6
,1.36667,28.2133,0.935184,17.5794,24.3103,15.2659,234.47,232.552,238.371,0,0,0,0
18/04/23
00:15:00,248.6,247.4,249.5,16.7628,22.9207,14.5131,3.68,5.36,2.41,3.98,5.47,3.41,-
1.53,-1.11,-2.41,0.92,0.98,0.7,-21.5387,-9.51519,-
44.873,248.481,18.1545,54.4639,11.5,12.57,-5.06,0.92,-
25.3106,50,1411200.00,8548.12,101616,503622,1.54E+06,2.10E+06,12.21,121.85,13.32,17
3.8,9.96334,94.7467,429.5,430.3,431.3,432.1,6.59326,1.49,1.29,1.42,30.49,25.66,35.4
7,1.38,30.43,0.920943,17.4102,24.2867,15.2901,234.47,232.552,238.371,0,0,0,0
18/04/23
00:30:00,248.9,247.6,249.9,13.1035,23.5957,14.2415,2.25,5.69,2.56,2.98,5.8,3.37,-
1.96,-1.08,-2.19,0.75,0.98,0.76,-40.1068,-4.32827,-
39.5602,248.777,16.9282,50.7849,10.34,11.56,-5.19,0.92,-
29.1757,50,1411200.00,8548.12,101616,503623,1.54E+06,2.10E+06,12.55,121.85,13.58,17
3.8,10.392,94.7467,429.8,430.7,431.8,432.7,14.6293,1.47,1.23,1.4,41.97,27.01,36.78,
1.36667,33.4733,0.909633,17.7239,25.1007,15.3815,234.47,232.552,238.371,0,0,0,0
18/04/23
00:45:00,249.3,248.2,250.4,16.5498,24.4641,16.5079,3.67,5.67,3.54,3.95,5.89,3.95,-
1.56,-1.61,-1.77,0.86,0.96,0.89,-29.7639,-14.2496,-
25.3918,249.304,18.1083,54.3251,11.8,12.79,-4.95,0.92,-
23.1335,50,1411200.00,8548.12,101616,503625,1.54E+06,2.10E+06,12.44,121.85,13.48,17
3.8,9.98444,94.7467,431,431.9,432.9,433.8,11.8629,1.37,1.19,1.33,33.83,24.35,31.48,
1.29667,29.8867,0.924275,17.6767,24.7352,15.3406,234.47,232.552,238.371,0,0,0,0
18/04/23
01:00:00,249.7,248.7,250.7,29.3756,24.7859,14.0156,7.15,5.22,2.45,7.24,5.46,3.3,-
1.18,-1.63,-2.21,0.99,0.95,0.74,-9.2189,-15.0442,-
41.4854,249.611,22.7106,68.1318,15.31,16.14,-5.1,0.95,-
21.7654,50,1411200.00,8548.12,101616,503626,1.54E+06,2.10E+06,12.54,121.85,13.56,17
3.8,9.62776,94.7467,431.5,432.4,433.2,434.1,13.2823,1.48,1.31,1.39,14.56,27.58,37.4
8,1.39333,26.54,0.948326,17.7064,24.6087,15.547,234.47,232.552,238.371,0,0,0,0
18/04/23
01:15:00,249.2,248,250,14.9435,23.3518,16.1381,2.68,5.04,3.16,3.48,5.43,3.83,-
2.23,-2.03,-2.17,0.77,0.92,0.83,-38.8933,-20.9535,-
33.3342,249.089,17.7117,53.135,10.75,12.51,-6.41,0.86,-
30.9911,50,1411210.00,8548.12,101616,503627,1.54E+06,2.10E+06,12.48,121.85,13.6,173
.8,9.69181,94.7467,430.4,431.1,432.2,432.8,7.69128,1.44,1.34,1.42,35.87,28.91,32.45
,1.4,32.41,0.875665,17.6401,24.6761,15.5267,234.47,232.552,238.371,0,0,0,0
18/04/23
01:30:00,249.2,247.9,250,16.5369,22.3688,14.4873,3.46,5.03,2.54,3.92,5.36,3.4,-
1.84,-1.86,-2.27,0.88,0.94,0.75,-27.3221,-18.9075,-
41.1769,249.056,17.7111,53.1334,10.97,12.49,-5.97,0.88,-
29.1054,50,1411210.00,8548.12,101616,503629,1.54E+06,2.10E+06,11.91,121.85,13.19,17
3.8,8.96128,94.7467,430.6,431.4,432.4,433.1,7.22644,1.51,1.32,1.32,31.23,26.31,36.9
,1.38333,31.48,0.879585,17.3952,23.4812,15.2734,234.47,232.552,238.371,0,0,0,0
18/04/23
01:45:00,249.6,248.5,250.5,13.0861,22.6737,16.1932,2.64,5.1,3.11,3.03,5.41,3.86,-
1.48,-1.8,-2.29,0.87,0.94,0.8,-28.0117,-17.5977,-
35.6843,249.521,17.2886,51.8658,10.84,12.77,-5.33,0.91,-
24.0941,50,1411210.00,8548.12,101616,503630,1.54E+06,2.10E+06,11.89,121.85,13.23,17
3.8,9.12872,94.7467,431.2,432,432.9,433.7,6.85278,1.4,1.35,1.43,33.15,28.84,32.53,1
.39333,31.5067,0.911011,17.4685,23.5107,15.2692,234.47,232.552,238.371,0,0,0,0
18/04/23
02:00:00,250,249,250.9,24.3594,22.6648,20.4022,5.84,5.18,4.35,5.99,5.4,4.97,-1.34,-
1.53,-2.41,0.97,0.96,0.88,-12.3924,-14.716,-
28.4991,249.906,23.3848,70.1543,16.1,16.37,-5.32,0.95,-
19.0882,50,1411220.00,8548.12,101616,503632,1.54E+06,2.10E+06,12.11,121.85,13.44,17
3.8,9.92794,94.7467,432.1,432.8,433.8,434.5,3.23169,1.49,1.28,1.4,18.8,26.94,24.83,
1.41333,24.5467,0.945205,17.6549,24.287,15.1852,234.47,232.552,238.371,0,0,0,0
18/04/23
02:15:00,246.5,245.3,247.4,16.0347,23.8573,19.6801,3.14,5.5,3.85,3.77,5.63,4.36,-
2.07,-1.27,-2.03,0.83,0.97,0.88,-32.645,-10.6114,-
35.5312,246.415,18.0952,54.2858,11.33,12.52,-5.33,0.91,-
26.2625,50,1411220.00,8548.12,101616,503633,1.54E+06,2.10E+06,12.15,121.85,13.43,17
3.8,9.78839,94.7467,426,426.7,427.8,428.5,8.73425,1.46,1.33,1.34,31.76,26.63,36.25,
1.37667,31.5467,0.904235,17.5928,24.3866,15.2291,234.47,232.552,238.371,0,0,0,0
18/04/23
02:30:00,246.5,245.4,247.3,15.2144,24.0071,14.386,3.16,5.37,2.55,3.54,5.67,3.35,-
1.63,-1.8,-2.17,0.89,0.95,0.76,-25.5142,-17.7168,-
39.4838,246.403,17.9122,53.7367,11.21,12.53,-5.61,0.89,-
27.8329,50,1411220.00,8548.12,101616,503634,1.54E+06,2.10E+06,12.27,121.85,13.48,17
3.8,9.90416,94.7467,425.9,426.7,427.6,428.4,6.82703,1.45,1.28,1.4,33.93,26.33,35.87
,1.38,32.0433,0.906019,17.5388,24.5438,15.3857,234.47,232.552,238.371,0,0,0,0
18/04/23
02:45:00,247,246.1,248.1,18.3323,24.8597,14.2598,3.97,5.66,2.62,4.38,5.9,3.32,-
1.83,-1.72,-2.05,0.91,0.96,0.79,-23.9104,-15.2761,-
36.9117,247.062,19.2427,57.7281,12.32,13.53,-5.61,0.91,-
25.3611,50,1411230.00,8548.12,101616,503636,1.54E+06,2.10E+06,12.4,121.85,13.57,173
.8,9.80652,94.7467,427,427.8,428.7,429.6,9.12854,1.46,1.34,1.37,27.39,25.44,37.02,1
.39,29.95,0.913665,17.7467,24.7094,15.4589,234.47,232.552,238.371,0,0,0,0
18/04/23
03:00:00,247.7,246.7,248.4,24.5605,21.7698,14.358,5.68,5,2.65,5.97,5.21,3.35,-
1.83,-1.45,-2.05,0.95,0.96,0.79,-17.2228,-14.0433,-
36.2636,247.496,20.2705,60.8118,13.34,14.36,-5.31,0.93,-
22.5111,50,1411230.00,8548.12,101616,503637,1.54E+06,2.10E+06,12.02,121.85,13.25,17
3.8,9.10411,94.7467,428,428.6,429.5,430.1,9.27942,1.46,1.43,1.41,19.24,26.82,37.13,
1.43333,27.73,0.932922,17.4136,24.049,15.3331,234.47,232.552,238.371,0,0,0,0
18/04/23
03:15:00,247.5,246.2,248.1,13.5157,29.9718,14.62,2.88,5.54,2.5,3.18,5.68,3.33,-
1.36,-1.33,-2.19,0.9,0.97,0.75,-23.8099,-11.1089,-
39.9126,247.206,17.4885,52.4658,11.03,12.05,-4.85,0.91,-
25.0955,50,1411230.00,8548.12,101616,503638,1.54E+06,2.10E+06,12.02,121.85,13.23,17
3.8,9.00546,94.7467,427.5,428.1,429.1,429.8,6.94348,1.57,1.39,1.38,38.27,27.46,33.2
6,1.44667,32.9967,0.925741,17.5753,23.8152,15.3286,234.47,232.552,238.371,0,0,0,0
18/04/23
03:30:00,247.7,246.7,248.4,16.4462,26.7953,14.3087,3.62,6.26,2.34,3.89,6.42,3.34,-
1.43,-1.43,-2.39,0.93,0.97,0.7,-20.4979,-11.7971,-
45.4736,247.676,18.9486,58.9445,12.63,13.58,-4.98,0.93,-
21.8833,50,1411230.00,8548.12,101616,503640,1.54E+06,2.10E+06,12.27,121.85,13.37,17
3.8,9.47542,94.7467,428.4,429,429.7,430.3,8.20923,0.92,1.33,1.41,27.87,22.99,32.13,
1.22,27.6633,0.92708,17.8144,24.3936,15.1283,234.47,232.552,238.371,0,0,0,0
18/04/23
03:45:00,247.1,246.2,247.8,15.764,23.911,18.7595,2.96,5.25,3.19,3.63,5.49,3.9,-
2.11,-1.61,-2.23,0.81,0.96,0.82,-33.3921,-14.7514,-
40.6386,246.898,18.2039,54.6116,11.05,12.54,-5.94,0.88,-
29.594,50,1411240.00,8548.12,101616,503641,1.54E+06,2.10E+06,12.35,121.85,13.46,173
.8,9.73725,94.7467,427,427.7,428.5,429.1,9.12891,1.38,1.36,0.44,37.43,28.45,35.6,1.
06,33.8267,0.876769,17.8815,24.5419,15.3024,234.47,232.552,238.371,0,0,0,0
18/04/23
04:00:00,247.5,246.5,248.3,33.4542,28.2358,17.0187,8.01,6.7,3.55,8.19,6.78,4.04,-
1.73,-1.03,-1.91,0.98,0.99,0.88,-11.701,-7.23639,-
27.3357,247.373,26.1864,78.5594,18.23,19.49,-4.34,0.97,-
14.816,50,1411240.00,8548.12,101616,503642,1.54E+06,2.10E+06,12.59,121.85,13.65,173
.8,10.1645,94.7467,427.7,428.4,429.2,429.9,14.2574,1.53,1.34,1.42,14.6,21.94,30.08,
1.40667,23.3033,0.966671,18.3856,24.9227,15.3235,234.47,232.552,238.371,0,0,0,0
18/04/23
04:15:00,247.6,246.5,248.4,17.968,22.8978,14.2943,3.75,5.3,2.65,4.26,5.45,3.33,-
2.15,-1.26,-2.01,0.91,0.97,0.8,-24.7495,-11.135,-
36.1775,247.573,19.7411,59.2234,11.73,12.87,-5.31,0.91,-
24.7485,50,1411240.00,8548.12,101616,503644,1.54E+06,2.10E+06,13.02,121.85,14.04,17
3.8,10.5089,94.7467,428,428.6,429.6,430.2,7.7688,1.5,1.53,1.39,28.46,26.29,37.05,1.
47333,30.6,0.909718,19.4251,25.3629,15.4593,234.47,232.552,238.371,0,0,0,0
18/04/23
04:30:00,248.1,247,248.9,19.0341,22.6797,14.3401,4.08,5.22,2.75,4.5,5.38,3.35,-
1.99,-1.36,-1.92,0.9,0.97,0.82,-24.7908,-12.4106,-
33.7728,247.965,18.6324,55.8973,12.02,13.12,-5.28,0.92,-
23.4175,50,1411250.00,8548.12,101616,503645,1.54E+06,2.10E+06,12.94,121.85,14.02,17
3.8,9.9403,94.7467,428.8,429.5,430.5,431.2,7.25574,1.56,1.31,1.42,27.6,27.91,32.75,
1.43,29.42,0.918663,19.8596,24.734,15.4746,234.47,232.552,238.371,0,0,0,0
18/04/23
04:45:00,247.8,246.7,248.7,15.9313,22.7072,14.4012,3.28,5.28,2.37,3.73,5.44,3.36,-
1.77,-1.29,-2.38,0.88,0.97,0.7,-26.5313,-12.0529,-
44.9523,247.646,17.5228,52.5687,10.8,12.08,-5.42,0.89,-
27.691,50,1411250.00,8548.12,101616,503646,1.54E+06,2.10E+06,12.92,121.85,14,173.8,
9.57703,94.7467,428.2,428.9,429.8,430.6,13.1846,1.48,1.39,1.36,34.14,25.46,37.21,1.
41,31.65,0.908348,20.3086,24.3942,15.291,234.47,232.552,238.371,0,0,0,0
18/04/23
05:00:00,247.8,246.8,248.7,31.9159,22.0167,14.3118,7.64,5.07,2.68,7.82,5.32,3.33,-
1.62,-1.64,-1.97,0.98,0.93,0.81,-11.6956,-19.3708,-
35.0864,247.748,21.7994,65.3983,14.55,15.47,-5.26,0.94,-
21.7066,50,1411250.00,8548.12,101616,503648,1.54E+06,2.10E+06,12.97,121.85,14.03,17
3.8,9.52614,94.7467,428.5,429.1,430,430.7,15.4319,1.41,1.25,1.42,15.49,34.75,38.44,
1.36,29.56,0.939588,20.6029,24.1429,15.2601,234.47,232.552,238.371,0,0,0,0
18/04/23
05:15:00,247.5,246.4,248.2,15.9116,26.9458,14.4313,3.07,6.15,2.62,3.71,6.47,3.34,-
2.08,-2,-2.08,0.83,0.95,0.78,-32.531,-17.1442,-
37.9545,247.478,19.0256,56.8761,11.74,13.25,-6.14,0.89,-
28.9862,50,1411260.00,8548.12,101616,503649,1.54E+06,2.10E+06,12.75,121.85,13.93,17
3.8,9.51605,94.7467,427.7,428.4,429.3,429.9,12.1586,1.36,1.2,1.37,35.89,23.18,38.68
,1.31,32.5833,0.885863,20.2266,23.9678,15.3101,234.47,232.552,238.371,0,0,0,0
18/04/23
05:30:00,247.8,246.7,248.8,19.2072,26.8324,14.4308,4.2,6.08,2.38,4.58,6.39,3.37,-
1.86,-2.11,-2.38,0.92,0.94,0.71,-20.622,-18.1455,-
44.5968,247.816,20.3212,60.9635,12.83,14.3,-6.32,0.9,-
28.2133,50,1411260.00,8548.12,101616,503651,1.54E+06,2.10E+06,12.77,121.85,14.01,17
3.8,9.82014,94.7467,428.2,429.2,430,430.9,9.94409,1.44,1.29,1.36,35.01,26.16,39.79,
1.33333,33.6533,0.879272,20.25,24.3184,15.326,234.47,232.552,238.371,0,0,0,0
18/04/23
05:45:00,246.7,245.6,247.7,19.7323,30.3369,16.0424,4.29,7.07,3.03,4.68,7.18,3.77,-
1.88,-1.4,-2.23,0.9,0.97,0.8,-24.1102,-13.2481,-
36.2751,246.7,20.0043,60.0129,12.99,14.1,-5.55,0.91,-
24.9071,50,1411260.00,8548.12,101616,503652,1.54E+06,2.10E+06,12.81,121.85,14.09,17
3.8,9.73938,94.7467,426.6,427.5,428.4,429.2,6.73315,1.36,1.23,1.37,31.68,25.69,34.4
6,1.32,30.61,0.9106,20.2853,24.3672,15.5286,234.47,232.552,238.371,0,0,0,0
18/04/23
06:00:00,245.4,244.4,246.3,32.3618,27.0082,17.0751,7.63,6.2,3.56,7.81,6.35,4.1,-
1.71,-1.36,-2.03,0.98,0.98,0.87,-12.1971,-10.6257,-
29.6348,245.384,25.6235,76.8707,17.38,18.11,-5.11,0.96,-
17.4518,50,1411270.00,8548.12,101616,503654,1.54E+06,2.10E+06,13.07,121.85,14.35,17
3.8,9.49279,94.7467,424.3,424.9,425.8,426.5,16.1442,1,1.06,1.1,17.57,28.74,32.31,1.
05333,26.2067,0.96217,20.4512,24.741,16.1385,234.47,232.552,238.371,0,0,0,0
18/04/23
06:15:00,248.3,247.3,249.1,16.4546,26.2598,18.0985,3.36,5.9,3.87,3.76,6.23,4.24,-
1.7,-1.98,-1.73,0.89,0.95,0.92,-25.6486,-16.0438,-
21.556,248.258,21.4308,64.2924,13.64,14.7,-5.47,0.93,-
21.6572,50,1411270.00,8548.12,101616,503655,1.54E+06,2.10E+06,13.44,121.85,14.65,17
3.8,9.72339,94.7467,429.3,429.9,430.7,431.4,6.34277,1.67,1.4,1.6,36.56,32.63,30.88,
1.55667,33.3567,0.9282,20.6014,25.6027,16.6098,234.47,232.552,238.371,0,0,0,0
18/04/23
06:30:00,248.2,247.4,249.1,25.8688,31.9535,18.8262,5.95,7.43,3.97,6.18,7.64,4.47,-
1.78,-1.76,-2.05,0.96,0.97,0.89,-15.5256,-12.154,-
27.1022,248.092,26.2922,78.8767,17.89,18.76,-5.67,0.95,-
17.9933,50,1411280.00,8548.12,101616,503656,1.54E+06,2.10E+06,14.45,121.85,15.51,17
3.8,9.76221,94.7467,428.9,429.7,430.4,431.1,12.3477,1.77,1.52,1.59,26.13,25.88,32.8
9,1.62667,28.3,0.951914,21.5936,26.8276,17.7752,234.47,232.552,238.371,0,0,0,0
18/04/23
06:45:00,247.5,246.7,248.4,29.4805,36.0068,28.63,6.61,8.27,6.55,6.87,8.55,6.84,-
1.88,-2.15,-1.96,0.96,0.97,0.97,-14.6587,-13.4953,-
11.5363,247.385,32.1163,96.349,22,22.72,-5.7,0.97,-
14.004,50,1411280.00,8548.12,101616,503658,1.54E+06,2.10E+06,16.54,121.85,17.45,173
.8,10.8836,94.7467,427.8,428.7,429.3,430.2,7.36157,1.78,1.91,1.84,27.83,28.47,28.14
,1.84333,28.1467,0.965119,24.4954,29.8715,19.6373,234.47,232.552,238.371,0,0,0,0
18/04/23
07:00:00,248.8,248,249.8,61.3667,67.1866,63.2794,14.86,16.13,15.42,14.95,16.16,15.5
1,-1.63,-1.06,-1.75,0.99,1,0.99,-4.45221,-0.562019,-
5.70328,248.954,63.9771,191.931,46.18,46.4,-4.53,1,-
3.6652,50,1411290.00,8548.12,101616,503659,1.54E+06,2.10E+06,20.64,121.85,21.49,173
.8,13.2053,94.7467,430.3,431.2,431.9,432.8,5.63245,1.89,2.09,1.94,20.47,25.21,16.44
,1.97333,20.7067,0.996151,31.7399,35.5545,23.3661,234.47,232.552,238.371,0,0,0,0
18/04/23
07:15:00,247.2,246.7,248.3,81.6362,81.1313,50.9382,19.77,19.49,12.09,19.87,19.49,12
.37,-1.91,0,-2.64,1,1,0.98,-4.22167,1.98612,-
10.7378,247.361,71.2618,213.786,51.48,51.7,-4.82,1,-
4.31494,50.1,1411300.00,8548.12,101616,503660,1.54E+06,2.10E+06,29.12,121.85,29.77,
173.8,15.5043,94.7467,427.7,428.6,429.1,430,28.1118,2.01,2.06,1.93,17.46,22.9,21.28
,2,20.5467,0.995756,44.3079,47.1793,32.4908,234.47,232.552,238.371,0,0,0,0
18/04/23
07:30:00,245.2,244.9,246.1,101.979,81.186,63.5902,24.77,19.22,15.08,24.78,20.49,15.
36,-0.54,-1.16,-2.63,1,1,0.99,1.10996,-1.45208,-
8.4787,245.452,84.1512,252.075,60.33,60.51,-4.64,1,-
3.02032,50.1,1411320.00,8548.12,101616,503661,1.54E+06,2.10E+06,40.38,121.85,40.83,
173.8,21.3208,94.7467,424.4,425.2,425.4,426.2,33.0469,2.25,2.34,2.13,15.24,24.7,21.
85,2.18667,19.67,0.997466,63.9375,61.9528,43.6587,234.47,232.552,238.371,0,0,0,0
18/04/23
07:45:00,242.4,242.2,243,112.695,101.559,76.1737,27.01,24.07,17.91,27.04,24.1,17.88
,-1.4,-1.12,-3.28,1,1,0.98,-1.8445,-0.897789,-
9.27658,242.599,96.2169,289.56,68.57,68.82,-5.85,1,-
3.43363,50,1411330.00,8548.12,101616,503663,1.54E+06,2.10E+06,50.66,121.85,50.99,17
3.8,26.6106,94.7467,419.5,420.1,420.3,420.8,30.287,1.97,2.21,1.95,14.54,20.13,20.62
,2.04333,18.5,0.996444,82.175,75.4208,54.3928,234.47,232.552,238.371,0,0,0,0
18/04/23
08:00:00,240.7,240.7,241.8,128.474,101.423,84.6635,30.57,23.52,19.83,30.59,23.72,20
.43,-1.25,-3.04,-2.65,1,0.99,0.99,-1.49242,-4.72618,-
7.22866,241.082,107.183,320.551,75.39,75.71,-6.96,1,-
3.99004,49.9,1411350.00,8548.12,101616,503664,1.54E+06,2.10E+06,60.83,121.85,61.04,
173.8,32.3962,94.7467,417.2,418.1,418,418.9,47.1289,2.15,2.44,2.3,14.52,23.26,21.07
,2.32333,19.6167,0.995487,100.2,89.3291,65.0575,234.47,232.552,238.371,0,0,0,0
18/04/23
08:15:00,242.1,242.4,243,99.9808,94.0432,85.157,23.68,21.87,19.93,23.74,22.59,20.97
,-1.5,-3.17,-3.56,1,0.99,0.99,-1.76142,-4.9284,-
8.13469,242.57,95.0867,285.26,67,67.51,-8.3,0.99,-
4.97904,50,1411370.00,8548.12,101616,503666,1.54E+06,2.10E+06,65.47,121.85,65.72,17
3.8,34.0787,94.7467,419.7,420.3,420.3,420.9,15.2501,2.21,2.53,2.35,20.32,26.62,21.9
1,2.39333,22.9367,0.992374,109.896,93.5152,72.1413,234.47,232.552,238.371,0,0,0,0
18/04/23
08:30:00,241.5,241.1,241.8,100.325,96.6216,107.252,23.47,22.61,24.8,23.42,22.91,25.
13,-3.16,-3.69,-4.03,0.99,0.99,0.99,-5.82945,-6.05879,-
8.1225,241.546,101.25,303.75,70.62,71.42,-10.69,0.99,-
6.64307,50,1411390.00,8548.12,101616,503668,1.54E+06,2.10E+06,68.6,121.85,68.95,173
.8,29.4445,94.7467,417.9,418.2,418.4,418.8,5.22461,2.3,2.61,2.5,22.8,26.77,19.9,2.4
7,23.1567,0.988254,111.879,98.1126,80.6924,234.47,232.552,238.371,0,0,0,0
18/04/23
08:45:00,241.4,241,241.8,100.735,110.275,107.132,23.31,25.53,24.87,23.04,23.92,25.2
,-3.92,-4.25,-4.11,0.99,0.98,0.99,-7.64477,-7.01065,-
7.6985,241.384,103.254,309.762,71.48,72.53,-12.32,0.99,-
7.45131,50,1411400.00,8548.12,101616,503671,1.54E+06,2.10E+06,71.09,121.85,71.62,17
3.8,22.8555,94.7467,417.9,418.3,418.6,418.9,7.34314,2.3,2.49,2.43,25.17,25.18,19.41
,2.40667,23.2533,0.986564,111.514,101.615,89.9817,234.47,232.552,238.371,0,0,0,0
18/04/23
09:00:00,241.4,241.2,242.2,98.347,100.177,103.273,22.77,22.87,23.84,23.02,23.23,24.
28,-3.37,-4.05,-4.61,0.99,0.98,0.98,-6.11338,-6.53309,-
9.07986,241.63,100.79,302.371,69.79,70.84,-12.01,0.98,-
7.35455,50,1411420.00,8548.12,101616,503674,1.54E+06,2.10E+06,72.17,121.85,72.85,17
3.8,16.4738,94.7467,417.9,418.7,418.8,419.6,7.13696,2.32,2.57,2.47,25.33,27.97,22.3
9,2.45333,25.23,0.985536,110.034,102.153,96.8799,234.47,232.552,238.371,0,0,0,0
18/04/23
09:15:00,244.9,244.8,245.6,120.326,103.193,112.073,28.66,24.06,26.72,28.86,24.36,26
.96,-3.41,-3.82,-3.54,0.99,0.99,0.99,-5.23258,-5.65727,-
5.63787,245.034,111.743,335.23,79.1,79.83,-10.72,0.99,-
5.50604,50,1411440.00,8548.12,101616,503677,1.54E+06,2.10E+06,72.51,121.85,73.34,17
3.8,12.0749,94.7467,423.9,424.6,424.7,425.3,6.68347,2.31,2.63,2.45,20.69,27.31,20.5
8,2.46333,22.86,0.991613,105.827,103.983,102.16,234.47,232.552,238.371,0,0,0,0
18/04/23
09:30:00,243.7,243.5,244.5,112.488,115.104,101.763,26.58,26.9,23.86,26.78,27.15,24.
23,-3.21,-3.69,-4.17,0.99,0.99,0.98,-4.88411,-4.88909,-
8.88983,243.997,112.216,336.649,79.2,80.1,-11.95,0.99,-
6.36423,50,1411460.00,8548.12,101616,503680,1.54E+06,2.10E+06,72.78,121.85,73.73,17
3.8,10.7415,94.7467,422,422.7,422.9,423.6,13.8917,2.34,2.67,2.51,21.92,24.3,23.4,2.
50667,23.2067,0.987693,105.43,103.646,104.18,234.47,232.552,238.371,0,0,0,0
18/04/23
09:45:00,244,243.6,244.4,103.266,93.3367,102.37,24.23,21.21,24.06,24.51,21.65,24.52
,-3.78,-4.33,-4.25,0.99,0.98,0.98,-6.71316,-7.21081,-
9.96271,244.129,95.7528,286.64,66.36,67.55,-12.62,0.98,-
7.9331,50,1411480.00,8548.12,101616,503683,1.54E+06,2.10E+06,72.31,121.85,73.3,173.
8,11.0442,94.7467,422.5,422.7,423.2,423.5,5.60498,2.47,2.83,2.45,25.26,31.53,23.15,
2.58333,26.6467,0.98221,105.621,102.743,102.643,234.47,232.552,238.371,0,0,0,0
18/04/23
10:00:00,244.2,243.6,244.2,104.325,96.2538,102.139,24.35,22,23.98,24.6,22.6,24.53,-
4.2,-4.28,-4.54,0.99,0.98,0.98,-7.4271,-7.52443,-
9.125,243.956,103.974,311.921,72.68,73.91,-13.3,0.98,-
7.83005,50,1411490.00,8548.12,101616,503686,1.54E+06,2.10E+06,71.64,121.85,72.66,17
3.8,11.7068,94.7467,422.3,422.4,423,423,10.2017,2.31,2.48,2.36,25.22,29.79,21.09,2.
38333,25.3667,0.983943,105.365,101.836,100.381,234.47,232.552,238.371,0,0,0,0
18/04/23
10:15:00,247.4,247.2,247.9,114.154,91.5336,97.1018,27.22,21.92,23.02,26.89,22.31,23
.46,-3.83,-4.17,-4.52,0.99,0.98,0.98,-5.96764,-6.8165,-
9.2807,247.415,99.1495,297.449,70.1,71.2,-12.45,0.98,-
7.35495,50,1411510.00,8548.12,101616,503690,1.54E+06,2.10E+06,71.71,121.85,72.79,17
3.8,11.4735,94.7467,428.2,428.6,428.9,429.2,12.533,2.38,2.63,2.4,22.23,28.67,21.76,
2.45,24.22,0.98709,107.022,101.127,99.5177,234.47,232.552,238.371,0,0,0,0
18/04/23
10:30:00,243.8,243.4,244.3,97.5247,96.8412,104.988,22.67,22.09,24.78,23.05,22.59,25
.11,-4.33,-4.43,-3.82,0.98,0.98,0.99,-7.88012,-8.45106,-
7.5095,243.801,102.097,306.292,70.92,73.38,-13.35,0.98,-
7.93236,50,1411530.00,8548.12,101616,503693,1.54E+06,2.10E+06,71.46,121.85,72.56,17
3.8,11.9278,94.7467,422,422.4,422.7,423.2,5.24817,2.56,2.85,2.69,15.79,27.59,20.75,
2.7,21.3767,0.98392,108.379,100.103,97.9141,234.47,232.552,238.371,0,0,0,0
18/04/23
10:45:00,243.4,242.8,244.1,93.5835,105.322,98.95,21.68,24.41,23,22.11,24.73,24.01,-
4.24,-4.01,-4.9,0.98,0.99,0.98,-8.75988,-5.88043,-
10.6336,243.401,99.4476,302.361,69.84,71.11,-13.39,0.98,-
8.44076,50,1411550.00,8548.12,101616,503696,1.54E+06,2.10E+06,71.39,121.85,72.55,17
3.8,11.3513,94.7467,420.7,421.5,421.9,422.7,17.7893,2.37,2.63,2.4,27.47,25.28,22.77
,2.45667,25.2233,0.982756,107.035,100.774,98.6608,234.47,232.552,238.371,0,0,0,0
18/04/23
11:00:00,243.1,242.8,243.5,107.8,91.1819,102.931,25.2,20.65,24.03,25.53,21.1,24.36,
-4.09,-4.32,-4.78,0.99,0.98,0.98,-7.28016,-7.99255,-
9.47073,243.085,100.084,297.421,68.79,70.01,-13.03,0.98,-
7.68311,50,1411560.00,8548.12,101616,503699,1.54E+06,2.10E+06,71.17,121.85,72.35,17
3.8,9.8746,94.7467,420.8,421.2,421.4,421.8,17.3397,2.34,2.6,2.48,26.61,31.2,14.06,2
.47333,26.0067,0.980512,104.609,101.808,99.4252,234.47,232.552,238.371,0,0,0,0
18/04/23
11:15:00,243.4,242.9,244,92.6276,91.5364,104.78,22.04,20.91,23.42,22.35,21.45,23.82
,-3.73,-4.79,-4.33,0.99,0.97,0.98,-7.27587,-9.20774,-
8.48539,243.429,96.4568,289.37,67.01,68.25,-12.92,0.98,-
8.30984,50,1411580.00,8548.12,101616,503703,1.54E+06,2.10E+06,69.8,121.85,71.03,173
.8,9.53021,94.7467,421,421.5,422,422.5,7.07776,2.4,2.68,2.45,25.53,32.17,22.68,2.51
,26.7933,0.983222,102.286,100.485,98.0892,234.47,232.552,238.371,0,0,0,0
18/04/23
11:30:00,243.4,243.1,244.1,94.6541,92.5415,97.2644,22.24,21.05,22.78,22.64,21.46,23
.23,-4.22,-4.23,-4.6,0.98,0.98,0.98,-8.48282,-7.64769,-
9.44962,243.541,95.5607,286.682,66.19,67.02,-13.1,0.98,-
8.43864,50,1411600.00,8548.12,101616,503706,1.54E+06,2.10E+06,69.27,121.85,70.51,17
3.8,8.90468,94.7467,421.3,421.8,421.9,422.5,9.68188,2.36,2.7,2.46,25.2,31.88,23.72,
2.50667,26.9333,0.981655,100.526,100.014,98.4817,234.47,232.552,238.371,0,0,0,0
18/04/23
11:45:00,244.5,244.2,245.1,96.116,100.461,94.0498,22.49,23.25,22.04,22.78,23.61,22.
3,-3.65,-4.05,-4.8,0.99,0.99,0.98,-6.98645,-6.60124,-
10.3824,244.519,96.6621,289.986,67.43,68.57,-12.46,0.98,-
7.95713,50,1411620.00,8548.12,101616,503709,1.54E+06,2.10E+06,68.88,121.85,70.11,17
3.8,8.34943,94.7467,423,423.4,423.8,424.1,12.2107,2.32,2.64,2.41,25.26,28.38,21.6,2
.40333,25.69,0.982582,99.2594,99.0011,99.0172,234.47,232.552,238.371,0,0,0,0
18/04/23
12:00:00,245.5,245.3,246.4,109.011,107.328,108.211,25.94,25.41,25.79,26.16,25.55,26
.11,-3.36,-2.65,-4.07,0.99,0.99,0.99,-5.44064,-2.66178,-
7.292,245.691,108.736,326.209,77.41,78.06,-10.1,0.99,-
5.13147,50,1411630.00,8548.12,101616,503712,1.54E+06,2.10E+06,69.02,121.85,70.21,17
3.8,8.11499,94.7467,425,425.8,425.9,426.7,11.766,2.3,2.6,2.37,22.86,26.81,20.44,2.4
2333,23.37,0.989912,99.2884,98.2348,99.7688,234.47,232.552,238.371,0,0,0,0
18/04/23
12:15:00,245.7,245.6,246.4,94.556,104.101,98.4613,22.13,24.42,23.32,22.31,25.22,23.
65,-3.87,-3.87,-3.75,0.98,0.99,0.99,-7.63121,-5.68422,-
7.1188,245.982,101.571,304.713,71.98,72.9,-11.55,0.99,-
6.91412,50,1411650.00,8548.12,101616,503715,1.54E+06,2.10E+06,70.82,121.85,71.87,17
3.8,8.56814,94.7467,425.9,426.4,426.5,427,6.61877,2.32,2.61,2.36,25.99,27.68,22.67,
2.43,25.4467,0.986327,100.668,101.18,101.286,234.47,232.552,238.371,0,0,0,0
18/04/23
12:30:00,245.8,245.8,246.6,100.021,99.5326,96.3842,23.61,23.27,22.7,23.9,23.58,23.1
6,-3.68,-4.02,-4.37,0.99,0.98,0.98,-6.61274,-6.63694,-
7.5107,246.088,98.1614,296.028,69.61,70.61,-11.84,0.99,-
7.49897,50,1411670.00,8548.12,101616,503718,1.54E+06,2.10E+06,71.78,121.85,72.76,17
3.8,8.67979,94.7467,425.9,426.7,426.4,427.1,7.49243,2.27,2.57,2.4,24.73,28.94,24.48
,2.42333,26.05,0.984144,101.881,102.518,101.432,234.47,232.552,238.371,0,0,0,0
18/04/23
12:45:00,245.6,245.4,246.4,109.925,94.5913,96.4592,26.09,22.85,23.14,26.47,23.17,23
.54,-3.66,-3.87,-4.28,0.99,0.99,0.98,-6.00471,-6.35593,-
8.32678,245.882,102.355,305.903,72.04,72.95,-11.49,0.99,-
6.47484,50,1411690.00,8548.12,101616,503721,1.54E+06,2.10E+06,71.61,121.85,72.56,17
3.8,9.84064,94.7467,425,425.8,426,426.8,11.1167,2.34,2.69,2.5,22.38,27.38,23.59,2.5
1,24.45,0.988194,102.884,102.289,99.2447,234.47,232.552,238.371,0,0,0,0
18/04/23
13:00:00,245.7,245.7,246.5,102.755,98.8451,89.1469,23.75,24.5,20.85,23.93,24.7,21.3
7,-2.95,-3.09,-4.69,0.99,0.99,0.98,-4.70043,-4.72961,-
10.4406,245.97,96.2386,288.716,68.17,69.8,-10.55,0.99,-
6.66121,50,1411700.00,8548.12,101616,503723,1.54E+06,2.10E+06,71.19,121.85,72.12,17
3.8,11.4445,94.7467,425.8,426.4,426.4,427.1,4.92554,2.19,2.46,2.21,22.85,25.13,24.2
3,2.28667,24.07,0.9878,104.485,101.04,96.6955,234.47,232.552,238.371,0,0,0,0
18/04/23
13:15:00,245,245.4,246,82.7169,75.949,73.8773,19.39,17.57,17.37,19.67,17.81,17.7,-
3.3,-2.89,-3.37,0.99,0.99,0.98,-7.46727,-5.41849,-
8.61311,245.429,77.6403,232.921,54.47,55.31,-9.6,0.98,-
7.14523,49.9,1411720.00,8548.12,101616,503726,1.54E+06,2.10E+06,67.67,121.85,68.6,1
73.8,12.7199,94.7467,424.7,425.6,425.2,426.1,4.38452,1.98,2.28,2.02,24.72,31.04,23.
65,2.09333,26.47,0.984404,101.218,96.4985,90.0013,234.47,232.552,238.371,0,0,0,0
18/04/23
13:30:00,244.6,244.7,245.5,78.7448,74.0214,65.884,17.28,17.05,15.16,17.67,17.36,15.
75,-3.7,-3.29,-4.28,0.98,0.98,0.96,-9.79088,-6.78097,-
13.5669,244.964,71.6879,215.064,49.5,50.78,-11.31,0.97,-
10.0758,50,1411730.00,8548.12,101616,503729,1.54E+06,2.10E+06,63.34,121.85,64.3,173
.8,12.9233,94.7467,423.8,424.5,424.5,425.2,5.61877,1.99,2.21,2.07,25.47,31.09,25.52
,2.09,27.36,0.975648,95.3481,91.0999,83.6424,234.47,232.552,238.371,0,0,0,0
18/04/23
13:45:00,244.7,244.7,245.6,74.4336,77.7279,68.5826,17.33,17.89,15.97,16.81,20.62,16
.4,-3.4,-3.48,-3.77,0.98,0.99,0.97,-9.1547,-7.26231,-
10.7838,244.975,75.5065,226.519,52.7,53.84,-11,0.98,-
9.0992,49.9,1411750.00,8548.12,101616,503731,1.54E+06,2.10E+06,59.07,121.85,60.02,1
73.8,12.6531,94.7467,423.6,424.5,424.5,425.4,17.1843,2.01,2.2,2.06,26.38,26.18,23.5
7,2.09667,25.3767,0.97954,87.7814,86.3294,78.3426,234.47,232.552,238.371,0,0,0,0
18/04/23
14:00:00,244.2,244.2,245.2,75.8701,88.2931,78.7064,17.54,20.68,18.55,17.89,20.87,18
.86,-3.52,-2.79,-3.39,0.98,0.99,0.98,-9.64394,-5.77761,-
8.20559,244.537,79.7622,239.287,55.56,56.49,-10.22,0.99,-
7.38979,49.9,1411760.00,8548.12,101616,503734,1.54E+06,2.10E+06,54.53,121.85,55.52,
173.8,12.5955,94.7467,422.7,423.6,423.6,424.5,16.9672,2.08,2.23,2.11,28.01,24.91,19
.22,2.15,23.8567,0.98573,78.3817,82.6526,72.984,234.47,232.552,238.371,0,0,0,0
18/04/23
14:15:00,244.2,243.7,244.6,94.4484,104.859,100.857,22.02,24.44,25.12,22.89,23.77,25
.43,-4.1,-3.76,-3.97,0.98,0.99,0.99,-8.20147,-5.9,-
6.94834,244.187,100.703,302.11,70.6,71.58,-11.84,0.99,-
7.11084,49.9,1411780.00,8548.12,101616,503737,1.54E+06,2.10E+06,55.53,121.85,56.53,
173.8,12.1667,94.7467,422.5,422.8,423.2,423.5,12.5273,2.28,2.68,2.5,25.25,27.26,21.
33,2.48667,24.6133,0.986021,77.1796,85.2058,76.2052,234.47,232.552,238.371,0,0,0,0
18/04/23
14:30:00,245.3,245,245.7,95.7253,106.792,99.6636,23.34,25.06,23.49,23.72,25.34,23.8
7,-4.2,-3.75,-4.2,0.98,0.99,0.98,-8.1146,-5.4748,-
8.1146,245.39,100.958,302.873,71.05,72.08,-12.13,0.99,-
7.24566,50,1411790.00,8548.12,101616,503739,1.54E+06,2.10E+06,59.84,121.85,60.84,17
3.8,13.0027,94.7467,424.5,424.9,425.2,425.6,14.9474,2.32,2.58,2.4,25.33,24.81,23.51
,2.43333,24.55,0.985908,81.3537,92.0984,83.2476,234.47,232.552,238.371,0,0,0,0
18/04/23
14:45:00,244.8,244.5,245.5,107.239,124.631,111.976,25.31,29.45,26.12,27.4,27.97,26.
49,-3.83,-3.1,-4.4,0.99,0.99,0.99,-6.08591,-3.55013,-
7.69026,244.962,115.43,346.29,82.02,82.78,-11.13,0.99,-
5.89085,49.9,1411810.00,8548.12,101616,503742,1.54E+06,2.10E+06,66.64,121.85,67.56,
173.8,13.3617,94.7467,423.7,424.3,424.6,425.2,15.3915,2.28,2.61,2.46,22.8,22.46,21.
37,2.45,22.21,0.990809,90.3397,101.921,92.1418,234.47,232.552,238.371,0,0,0,0
18/04/23
15:00:00,245,244.7,245.7,99.2551,117.322,97.7235,23.29,27.91,22.7,23.5,28.09,23.3,-
3.13,-3.19,-5.21,0.99,0.99,0.97,-5.22486,-3.72711,-
10.4691,245.159,104.646,313.938,73.28,74.18,-11.52,0.99,-
6.54522,50,1411830.00,8548.12,101616,503745,1.54E+06,2.10E+06,72.16,121.85,73.01,17
3.8,12.9367,94.7467,423.6,424.2,424.5,425.2,15.16,2.39,2.6,2.44,26.13,24.01,25.15,2
.47667,25.0967,0.987959,98.6753,108.764,99.5362,234.47,232.552,238.371,0,0,0,0
18/04/23
15:15:00,245.1,244.9,245.8,114.296,120.809,100.648,27,28.82,23.56,27.31,28.95,24.04
,-4.04,-2.78,-4.78,0.99,1,0.98,-6.69085,-2.86743,-
9.056,245.165,109.416,328.249,77.49,78.35,-11.56,0.99,-
6.20476,49.9,1411850.00,8548.12,101616,503748,1.54E+06,2.10E+06,75.01,121.85,75.84,
173.8,13.4115,94.7467,424.2,424.8,425,425.6,16.6567,2.35,2.7,2.57,23.16,22.65,24.24
,2.54,23.35,0.989724,103.061,113.326,102.299,234.47,232.552,238.371,0,0,0,0
18/04/23
15:30:00,245.1,244.9,245.7,117.272,109.945,90.5885,27.62,25.92,20.88,28.65,26.1,21.
52,-4.22,-2.89,-5.19,0.99,0.99,0.97,-7.11382,-3.179,-
11.3072,245.199,104.719,314.157,73.65,74.57,-12.25,0.99,-
7.2147,49.9,1411870.00,8548.12,101616,503751,1.54E+06,2.10E+06,75.73,121.85,76.57,1
73.8,15.3892,94.7467,424.3,424.9,425,425.6,21.3682,2.35,2.68,2.57,22.16,25.54,27.89
,2.53333,25.1967,0.986488,105.803,115.482,100.256,234.47,232.552,238.371,0,0,0,0
18/04/23
15:45:00,245.4,245.2,245.9,93.7328,99.1827,88.2119,23.04,23.22,20.33,23.47,23.48,20
.94,-4.47,-3.47,-5.05,0.98,0.99,0.97,-8.75765,-5.00788,-
11.0692,245.445,95.657,286.971,66.77,68.03,-12.99,0.98,-
8.27826,49.9,1411890.00,8548.12,101616,503754,1.54E+06,2.10E+06,74.81,121.85,75.73,
173.8,16.6468,94.7467,424.6,425.2,425.3,425.8,8.79919,2.48,2.58,2.39,25.82,27.66,27
.64,2.48333,27.04,0.980524,106.197,114.279,97.938,234.47,232.552,238.371,0,0,0,0
18/04/23
16:00:00,245.6,245.3,246.2,82.8534,89.0253,84.6219,19.3,21.33,19.4,19.6,21.64,20.03
,-3.66,-3.66,-5,0.98,0.99,0.97,-8.51423,-6.31851,-
11.6119,245.638,85.3413,256.024,59.34,60.6,-12.28,0.98,-
8.84388,50,1411900.00,8548.12,101616,503757,1.54E+06,2.10E+06,72.51,121.85,73.55,17
3.8,16.5322,94.7467,425.1,425.5,425.8,426.2,3.11084,2.36,2.55,2.42,27.6,29.46,28.05
,2.44333,28.37,0.979431,103.598,111.018,94.8929,234.47,232.552,238.371,0,0,0,0
18/04/23
16:15:00,246.6,246.4,247.5,72.0287,81.5188,77.9421,16.81,19.02,18.03,17.13,19.3,18.
6,-3.29,-3.24,-4.52,0.98,0.99,0.97,-8.98304,-5.99356,-
11.3176,246.834,76.7306,230.192,53.5,54.62,-11,0.98,-
8.69968,50,1411920.00,8548.12,101616,503760,1.54E+06,2.10E+06,68.74,121.85,69.86,17
3.8,15.818,94.7467,427.1,427.9,428.2,428.9,4.04932,2.02,2.51,2.46,27.8,30.14,28.85,
2.42667,28.93,0.980322,97.3672,105.126,91.5816,234.47,232.552,238.371,0,0,0,0
18/04/23
16:30:00,244.1,243.5,244.9,57.0615,82.1918,79.8529,12.26,18.97,17.47,12.89,19.18,18
.07,-3.95,-2.8,-4.61,0.95,0.99,0.97,-14.8521,-4.83999,-
11.8635,244.145,71.3278,213.984,48.66,49.94,-11.26,0.97,-
10.5499,50,1411930.00,8548.12,101616,503763,1.54E+06,2.10E+06,62.62,121.85,63.82,17
3.8,13.1161,94.7467,422.5,423.2,423.8,424.5,22.4462,2.3,2.52,2.41,37.24,29.07,27.67
,2.41,31.3267,0.974361,87.295,94.9551,87.1263,234.47,232.552,238.371,0,0,0,0
18/04/23
16:45:00,246.3,245.6,246.8,60.1311,69.3562,70.0168,13.93,15.84,16.26,14.23,16.12,16
.64,-2.91,-2.98,-3.55,0.98,0.98,0.98,-9.57132,-8.03221,-
10.0111,246.195,67.172,207.787,47.79,48.75,-9.61,0.98,-
8.70701,50,1411940.00,8548.12,101616,503765,1.54E+06,2.10E+06,57.17,121.85,58.37,17
3.8,12.6521,94.7467,421.8,422.5,423.2,423.6,3.04907,2.5,2.65,2.51,26.74,32.08,29.02
,2.56,29.28,0.979948,76.7921,87.3136,82.719,234.47,232.552,238.371,0,0,0,0
18/04/23
17:00:00,246.6,245.9,247.4,56.8114,65.4342,71.204,13.03,14.98,16.58,13.5,15.29,17,-
3.44,-3.15,-3.78,0.97,0.98,0.97,-13.1898,-7.48135,-
10.8751,246.727,64.0569,192.171,44.32,45.51,-10.36,0.97,-
10.5154,50,1411960.00,8548.12,101616,503768,1.54E+06,2.10E+06,51.88,121.85,53.03,17
3.8,11.8656,94.7467,426.8,427.6,428.2,428.9,10.8135,2.53,2.45,2.54,28.87,30.17,29.0
9,2.50667,29.3767,0.974236,67.8328,79.1415,78.0414,234.47,232.552,238.371,0,0,0,0
18/04/23
17:15:00,249.1,248.1,249.7,51.9691,63.068,55.9233,12.44,14.6,12.84,12.88,14.93,13.3
3,-3.34,-3.1,-3.56,0.97,0.98,0.96,-13.5276,-7.29801,-
13.3417,248.873,59.0135,177.041,40.92,42.15,-10.09,0.97,-
11.1385,50,1411970.00,8548.12,101616,503771,1.54E+06,2.10E+06,48.42,121.85,49.55,17
3.8,11.8853,94.7467,430,430.6,431.5,432.1,10.3218,2.64,2.61,2.62,29.19,30.04,26.71,
2.62333,28.6467,0.972349,62.7322,74.1657,71.3976,234.47,232.552,238.371,0,0,0,0
18/04/23
17:30:00,249.1,248.5,250.1,57.1621,61.8014,54.3185,13.62,14.24,12.58,13.79,14.5,12.
99,-2.19,-2.71,-3.21,0.99,0.98,0.97,-7.64923,-6.4876,-
12.2235,249.262,57.046,171.138,40.03,40.83,-8.04,0.98,-
8.78677,50,1411980.00,8548.12,101616,503773,1.54E+06,2.10E+06,45.4,121.85,46.45,173
.8,11.1402,94.7467,430.9,431.7,432.3,433.1,4.89905,2.48,2.58,2.57,26.23,34.25,31.08
,2.54333,30.52,0.980176,59.4253,70.2918,66.6002,234.47,232.552,238.371,0,0,0,0
18/04/23
17:45:00,246.4,245.8,247.2,56.4645,57.0845,49.3759,13.3,13.11,11.39,13.57,13.35,11.
67,-2.69,-2.5,-2.65,0.98,0.98,0.98,-9.83105,-4.70798,-
9.96254,246.49,54.8467,164.54,38.27,39.04,-7.75,0.98,-
8.48373,50,1411990.00,8548.12,101616,503775,1.54E+06,2.10E+06,42.76,121.85,43.75,17
3.8,9.56656,94.7467,426.3,427,427.6,428.2,8.53125,2.32,2.29,2.36,25.1,30.35,29.9,2.
32333,28.45,0.979898,57.3533,66.1742,60.8557,234.47,232.552,238.371,0,0,0,0
18/04/23
18:00:00,247.2,246.4,248,48.3604,55.7656,46.1416,11.16,12.75,10.58,11.5,13,10.91,-
2.76,-2.54,-2.67,0.97,0.98,0.97,-11.4235,-6.71059,-
11.3113,247.247,51.8575,155.573,35.86,36.22,-8.06,0.97,-
10.085,50,1412000.00,8548.12,101616,503777,1.54E+06,2.10E+06,40.31,121.85,41.22,173
.8,8.84977,94.7467,427.5,428.3,429.1,429.8,7.92847,2.02,2.21,2.2,27.26,34.36,32.48,
2.14333,31.3667,0.973768,54.9586,62.9068,55.2621,234.47,232.552,238.371,0,0,0,0
18/04/23
18:15:00,248.7,247.7,249.4,41.3627,46.4767,42.2545,10.06,10.84,9.83,10.22,11.06,10.
16,-1.8,-2.19,-2.58,0.98,0.98,0.97,-7.80853,-8.45844,-
12.573,248.623,43.5221,130.566,30.55,31.24,-6.54,0.98,-
9.61332,50,1412000.00,8548.12,101616,503778,1.54E+06,2.10E+06,37.9,121.85,38.72,173
.8,8.14922,94.7467,429.9,430.6,431.4,432,4.302,1.76,1.62,1.65,26.33,28.01,28.21,1.6
7667,27.5167,0.981854,52.5294,58.8217,51.2908,234.47,232.552,238.371,0,0,0,0
18/04/23
18:30:00,249.1,248.1,249.9,30.1979,49.7076,34.7971,6.73,11.75,8.11,6.96,11.99,8.38,
-1.76,-2.39,-2.09,0.97,0.98,0.97,-11.4096,-9.0505,-
11.8247,249.019,38.0431,114.129,26.61,27.76,-5.86,0.98,-
10.6265,50,1412010.00,8548.12,101616,503780,1.54E+06,2.10E+06,34.58,121.85,35.35,17
3.8,9.86686,94.7467,430.7,431.4,432.3,432.9,13.5824,1.73,1.57,1.59,34.05,23.73,28.0
3,1.63,28.6033,0.971976,46.8869,55.2739,46.4392,234.47,232.552,238.371,0,0,0,0
18/04/23
18:45:00,249.3,248.2,250,30.8949,42.7773,39.5348,7.19,10.13,9.66,7.37,10.19,8.84,-
1.61,-1.7,-1.79,0.98,0.99,0.98,-9.48721,-6.35405,-
9.38473,249.139,37.2286,111.686,26.39,26.85,-5.16,0.98,-
8.6051,50,1412020.00,8548.12,101616,503781,1.54E+06,2.10E+06,31.64,121.85,32.39,173
.8,11.3511,94.7467,430.9,431.5,432.4,433,10.1219,1.59,1.16,1.49,29.17,26.7,24.08,1.
41333,26.65,0.981217,41.183,51.9405,43.0731,234.47,232.552,238.371,0,0,0,0
18/04/23
19:00:00,249.9,248.6,250.5,25.7495,46.2969,32.9059,5.84,10.94,7.72,6.12,11.09,7.98,
-1.83,-1.81,-2,0.96,0.99,0.97,-14.0999,-6.53498,-
11.8161,249.705,34.2069,102.621,24.16,24.79,-5.53,0.97,-
10.7114,50,1412020.00,8548.12,101616,503783,1.54E+06,2.10E+06,28.19,121.85,28.89,17
3.8,13.3335,94.7467,431.9,432.4,433.5,434,12.3567,1.61,1.4,1.39,32.98,26.83,25.92,1
.46667,28.5767,0.975996,34.0897,47.9447,39.0655,234.47,232.552,238.371,0,0,0,0
18/04/23
19:15:00,246.5,245.3,247.1,29.2473,38.14,32.5618,6.63,8.93,7.5,6.7,9.07,7.72,-
2.22,-1.37,-2.16,0.94,0.99,0.96,-17.0765,-5.08066,-
13.6704,246.301,33.139,99.4174,22.77,23.74,-5.74,0.97,-
11.6722,50,1412030.00,8548.12,101616,503784,1.54E+06,2.10E+06,25.3,121.85,26,173.8,
14.6617,94.7467,425.9,426.5,427.5,428,8.68481,1.62,1.43,1.38,30.12,26.34,25.59,1.47
,27.35,0.969241,28.1276,44.6417,36.1263,234.47,232.552,238.371,0,0,0,0
18/04/23
19:30:00,243.3,242.1,243.9,26.5579,37.9056,39.0205,5.76,8.71,9.04,6.15,8.88,8.05,-
2.13,-1.71,-1.97,0.94,0.98,0.97,-17.4113,-7.6161,-
11.2756,243.08,34.3511,103.053,23.45,24.18,-5.94,0.97,-
12.1676,50,1412040.00,8548.12,101616,503786,1.54E+06,2.10E+06,24.22,121.85,24.9,173
.8,14.218,94.7467,420.3,420.9,421.9,422.5,12.0892,1.65,1.47,1.37,32.36,25.69,20.98,
1.49667,26.3433,0.973167,26.6288,42.6642,35.211,234.47,232.552,238.371,0,0,0,0
18/04/23
19:45:00,247,245.9,247.7,26.5065,42.3845,32.7749,6.19,10.01,7.67,6.43,10.08,7.88,-
1.75,-1.17,-1.79,0.96,0.99,0.97,-12.5488,-3.73535,-
10.6348,246.882,33.9325,101.798,23.77,24.22,-4.68,0.98,-
8.82528,50,1412040.00,8548.12,101616,503787,1.54E+06,2.10E+06,23.42,121.85,24.09,17
3.8,13.7071,94.7467,427,427.6,428.5,429.1,8.25208,1.54,1.47,1.33,27.29,24.14,24.85,
1.47333,25.4267,0.982009,25.7226,41.1332,34.5287,234.47,232.552,238.371,0,0,0,0
18/04/23
20:00:00,246.8,245.8,247.6,26.0829,41.556,31.9752,5.73,9.52,7.53,6.07,9.65,7.8,-
1.99,-1.58,-2,0.94,0.99,0.97,-16.4647,-6.28521,-
12.4925,246.714,33.3296,99.9889,23.29,23.9,-5.36,0.97,-
10.926,50,1412050.00,8548.12,101616,503788,1.54E+06,2.10E+06,23.02,121.85,23.68,173
.8,13.7573,94.7467,426.5,427.2,428.1,428.8,11.2349,1.37,0.86,1.4,30.25,23.93,24.48,
1.47,26.4933,0.974093,25.3408,40.8424,33.7629,234.47,232.552,238.371,0,0,0,0
18/04/23
20:15:00,246.9,245.7,247.6,20.2833,35.3809,34.9805,3.59,8.29,8.28,4.17,8.4,8.49,-
2.12,-1.34,-1.85,0.86,0.99,0.98,-28.1858,-5.45454,-
10.0506,246.678,31.1213,93.3641,21,21.65,-5.26,0.97,-
14.7082,50,1412050.00,8548.12,101616,503790,1.54E+06,2.10E+06,22.88,121.85,23.52,17
3.8,13.7008,94.7467,426.6,427.1,428.2,428.8,12.5714,1.51,1.28,1.37,43.97,26.68,19.7
6,1.38667,30.1367,0.966037,25.0338,40.343,34.0618,234.47,232.552,238.371,0,0,0,0
18/04/23
20:30:00,245.7,244.6,246.5,14.0179,28.6133,20.0979,2.92,6.42,4.27,3.28,7.24,4.81,-
1.5,-1.6,-2.13,0.89,0.98,0.9,-26.5811,-11.971,-
24.9719,245.611,21.4629,64.3889,14.19,15.12,-5.23,0.94,-
17.3111,50,1412060.00,8548.12,101616,503791,1.54E+06,2.10E+06,21.76,121.85,22.43,17
3.8,13.1144,94.7467,424.5,425.3,426.2,426.9,10.5126,1.53,1.28,1.51,30.9,24.55,36.08
,1.44,30.51,0.920331,24.46,38.5954,31.7838,234.47,232.552,238.371,0,0,0,0
18/04/23
20:45:00,245.9,244.7,246.5,15.7286,27.111,16.4009,3.15,6.33,3.03,3.35,6.47,3.79,-
1.92,-1.42,-2.28,0.82,0.98,0.8,-41.4167,-11.6038,-
34.9992,245.698,19.6566,58.9698,12.18,13.42,-5.65,0.91,-
26.2733,50,1412060.00,8548.12,101616,503792,1.54E+06,2.10E+06,19.4,121.85,20.16,173
.8,12.3992,94.7467,424.9,425.4,426.5,427,13.5961,1.42,1.32,1.29,30.76,21.29,36.81,1
.34333,29.62,0.904582,22.5399,35.1684,27.7529,234.47,232.552,238.371,0,0,0,0
18/04/23
21:00:00,246.1,245.1,246.7,12.1326,21.9493,17.4272,2.15,4.92,3.34,2.78,5.19,4.04,-
1.76,-1.64,-2.29,0.77,0.95,0.82,-38.2685,-16.4719,-
34.8929,245.966,16.8408,50.5225,10.14,11.62,-5.67,0.87,-
28.7139,50,1412060.00,8548.12,101616,503794,1.54E+06,2.10E+06,16.47,121.85,17.37,17
3.8,11.0616,94.7467,425.3,425.7,426.6,427.1,7.2821,1.49,1.32,1.23,35.5,28.12,36.34,
1.34667,33.32,0.875081,19.9947,30.4921,23.5603,234.47,232.552,238.371,0,0,0,0
18/04/23
21:15:00,246.1,245,246.8,12.526,24.4197,16.5216,2.41,5.44,2.97,2.77,5.83,3.85,-
1.36,-2.11,-2.45,0.87,0.93,0.77,-28.4809,-20.0059,-
37.4672,246.028,17.7925,53.3777,10.89,12.41,-5.95,0.88,-
28.3008,50,1412070.00,8548.12,101616,503795,1.54E+06,2.10E+06,13.77,121.85,14.85,17
3.8,10.2043,94.7467,425.5,426,427,427.5,11.382,1.51,1.11,1.33,36.07,22.89,33.56,1.3
1667,30.84,0.877724,17.6025,26.8564,19.3007,234.47,232.552,238.371,0,0,0,0
18/04/23
21:30:00,246.3,245.1,247,11.8514,32.3329,16.1423,2.1,7.44,2.7,2.73,7.79,3.75,-
1.74,-1.96,-2.62,0.77,0.97,0.72,-30.061,-10.922,-
42.6393,246.127,20.4967,61.4901,12.44,13.96,-6.32,0.91,-
32.7555,50,1412070.00,8548.12,101616,503797,1.54E+06,2.10E+06,12,121.85,13.3,173.8,
10.0864,94.7467,425.8,426.3,427.4,427.9,18.0438,1.45,1.33,1.25,35.36,17.68,36.09,1.
34333,29.71,0.883375,15.382,24.7304,17.2091,234.47,232.552,238.371,0,0,0,0
18/04/23
21:45:00,246.5,245.3,247.2,11.8389,22.0652,16.3485,1.87,4.85,2.92,2.73,5.22,3.81,-
1.99,-1.94,-2.44,0.68,0.93,0.77,-46.1924,-20.5544,-
37.6218,246.315,17.1088,51.3264,9.87,11.77,-6.42,0.84,-
34.1182,50,1412070.00,8548.12,101616,503798,1.54E+06,2.10E+06,11.73,121.85,13.18,17
3.8,10.0457,94.7467,425.9,426.6,427.6,428.2,8.88965,1.41,1.28,1.29,36.78,25.99,35.7
5,1.32667,32.84,0.833388,14.7876,24.594,17.4218,234.47,232.552,238.371,0,0,0,0
18/04/23
22:00:00,247.4,246.1,248.2,11.4054,29.3987,16.3507,2.13,6.8,2.8,2.64,7.1,3.82,-
1.57,-2.03,-2.61,0.8,0.96,0.73,-25.0042,-17.7723,-
43.1382,247.12,18.5006,55.5018,11.05,12.66,-6.19,0.87,-
28.6382,50,1412070.00,8548.12,101616,503800,1.54E+06,2.10E+06,11.64,121.85,13.19,17
3.8,9.7406,94.7467,427.2,427.8,428.9,429.5,11.356,1.7,1.32,1.31,39.22,21.34,36.24,1
.34667,31.0967,0.864211,14.7184,24.3764,17.6031,234.47,232.552,238.371,0,0,0,0
18/04/23
22:15:00,248,246.8,248.7,13.7188,22.542,16.2708,2.84,5.27,3.09,3.27,5.6,3.79,-
1.57,-1.88,-2.19,0.88,0.94,0.82,-28.0371,-17.9115,-
33.5469,247.691,17.957,53.8711,11.35,12.68,-5.65,0.9,-
26.6124,50,1412080.00,8548.12,101616,503801,1.54E+06,2.10E+06,11.74,121.85,13.29,17
3.8,9.49379,94.7467,428.4,429.1,430.1,430.8,7.88794,1.41,1.26,1.34,31.91,25.93,35.7
2,1.33667,31.1867,0.890457,15.1799,24.2636,17.5861,234.47,232.552,238.371,0,0,0,0
18/04/23
22:30:00,248.5,247.1,249.2,13.0977,23.139,16.432,2.22,5.24,3.02,3.11,5.52,3.86,-
2.12,-1.75,-2.43,0.64,0.95,0.77,-49.1139,-17.2724,-
37.7648,248.207,16.9259,50.778,9.85,11.68,-6.28,0.84,-
34.8266,50,1412080.00,8548.12,101616,503803,1.54E+06,2.10E+06,11.86,121.85,13.36,17
3.8,9.56434,94.7467,429,429.6,430.8,431.4,9.56995,1.44,1.27,1.31,40.9,25.65,36.65,1
.34,34.4,0.852352,15.2166,24.3779,17.5894,234.47,232.552,238.371,0,0,0,0
18/04/23
22:45:00,248.6,247.3,249.2,11.8933,22.3848,16.3375,2,5,3.18,2.75,5.33,3.84,-1.89,-
1.86,-2.15,0.73,0.94,0.83,-42.6086,-18.7693,-
32.0624,248.4,16.8269,50.481,10.15,11.74,-5.9,0.86,-
31.1468,50,1412080.00,8548.12,101616,503804,1.54E+06,2.10E+06,11.91,121.85,13.38,17
3.8,9.61997,94.7467,429.5,430,431.1,431.7,14.577,1.5,1.19,1.25,39.15,27.25,35.99,1.
31333,34.13,0.884134,15.1669,24.4467,17.6432,234.47,232.552,238.371,0,0,0,0
18/04/23
23:00:00,248.9,247.6,249.6,11.5447,27.1355,18.6162,1.99,6.43,3.66,2.69,6.6,4.44,-
1.81,-1.51,-2.52,0.74,0.97,0.82,-41.02,-12.1619,-
33.0985,248.752,19.2546,57.7642,12.13,13.47,-5.86,0.9,-
25.8805,50,1412090.00,8548.12,101616,503806,1.54E+06,2.10E+06,11.99,121.85,13.42,17
3.8,9.73918,94.7467,430.1,430.7,431.9,432.4,18.1019,1.43,1.17,1.35,39.79,20.28,30.5
7,1.33,29.81,0.914048,15.1972,24.5872,17.4735,234.47,232.552,238.371,0,0,0,0
18/04/23
23:15:00,249.2,248,249.9,11.8328,22.42,19.998,2.03,5.1,4.04,2.78,5.22,4.53,-1.88,-
1.63,-2.51,0.74,0.95,0.83,-40.7478,-16.5785,-
31.8416,248.955,17.5094,52.5282,10.77,12.32,-5.99,0.88,-
27.3729,50,1412090.00,8548.12,101616,503807,1.54E+06,2.10E+06,12,121.85,13.38,173.8
,10.0358,94.7467,430.6,431.2,432.3,432.9,8.88635,1.75,1.82,1.37,34.11,26.24,31.3,1.
64667,30.55,0.872541,14.6829,24.7948,17.5741,234.47,232.552,238.371,0,0,0,0
18/04/23
23:30:00,248.7,247.5,249.4,13.3573,25.2844,20.0808,2.65,5.96,4.03,3.04,6.11,4.82,-
1.74,-1.36,-2.61,0.89,0.98,0.85,-27.1984,-11.4684,-
31.4829,248.478,20.7604,62.2811,13.58,13.14,-5.48,0.91,-
27.3764,50,1412090.00,8548.12,101616,503809,1.54E+06,2.10E+06,11.9,121.85,13.3,173.
8,9.82271,94.7467,429.7,430.2,431.3,431.9,11.1165,1.36,1.3,1.3,32.54,21.3,30.81,1.3
2,28.2167,0.908777,14.5479,24.4096,17.7706,234.47,232.552,238.371,0,0,0,0
18/04/23
23:45:00,248.9,247.7,249.5,19.8436,22.204,18.2312,4.55,5.14,3.62,5.34,5.34,4.43,-
1.76,-1.42,-2.55,0.94,0.96,0.82,-17.1522,-14.1959,-
21.1669,248.696,17.0977,51.293,10.29,11.87,-5.92,0.87,-
29.4088,50,1412100.00,8548.12,101616,503810,1.54E+06,2.10E+06,11.98,121.85,13.32,17
3.8,9.81575,94.7467,429.9,430.4,431.5,431.9,10.4827,1.42,1.3,1.23,39.14,24.27,30.33
,1.31667,31.2467,0.880442,14.8382,24.4754,17.5067,234.47,232.552,238.371,0,0,0,0
19/04/23
00:00:00,249.4,248.1,250.1,12.0123,23.0747,16.1816,2.22,5.4,3.06,2.8,5.55,3.81,-
1.7,-1.28,-2.28,0.84,0.97,0.8,-32.9689,-11.6743,-
34.4952,249.141,17.4906,52.4718,10.69,11.91,-5.26,0.9,-
27.378,50.1,1412100.00,8548.12,101616,503812,1.54E+06,2.10E+06,11.99,121.85,13.31,1
73.8,9.65354,94.7467,430.6,431.3,432.4,433.1,10.3556,1.46,1.35,1.41,33.95,24.72,32.
42,1.40667,30.3633,0.909278,15.045,24.3166,17.4446,234.47,232.552,238.371,0,0,0,0
19/04/23
00:15:00,248.6,247.5,249.4,12.8368,22.1934,18.5127,2.45,5.13,3.56,3.11,5.33,4.41,-
1.81,-1.44,-2.6,0.81,0.96,0.81,-34.0082,-14.1102,-
34.442,248.495,18.1301,54.3905,11.37,12.26,-5.78,0.88,-
27.5823,50,1412100.00,8548.12,101616,503813,1.54E+06,2.10E+06,12.1,121.85,13.4,173.
8,9.96018,94.7467,429.7,430.3,431.3,431.9,9.02173,1.52,1.33,1.3,33.16,24.74,31.66,1
.38333,29.8533,0.879867,15.1388,24.6981,17.3574,234.47,232.552,238.371,0,0,0,0
19/04/23
00:30:00,249.3,248.1,249.9,11.7316,25.0841,18.8115,2.14,5.89,3.83,2.77,6.04,4.47,-
1.76,-1.34,-2.31,0.77,0.97,0.86,-38.276,-11.2442,-
29.677,249.041,18.5446,55.6337,11.86,13.06,-5.48,0.91,-
25.0888,50,1412100.00,8548.12,101616,503814,1.54E+06,2.10E+06,12.08,121.85,13.36,17
3.8,9.98697,94.7467,430.6,431.1,432.1,432.6,11.4739,1.23,0.99,0.99,37.4,22.72,30.8,
1.07,30.2767,0.911788,15.0885,24.7432,17.2594,234.47,232.552,238.371,0,0,0,0
19/04/23
00:45:00,249.1,248.2,249.9,36.4001,22.2246,18.162,6.45,5.2,3.58,6.71,5.36,4.36,-
1.36,-1.26,-2.47,0.96,0.97,0.82,-17.253,-11.8894,-
32.776,249.142,19.9169,59.7507,13.3,14.25,-5.11,0.93,-
20.6917,50,1412110.00,8548.12,101616,503816,1.54E+06,2.10E+06,12.15,121.85,13.38,17
3.8,10.2649,94.7467,430.8,431.3,432.3,432.8,4.10181,1.5,1.23,1.26,30.62,24.33,31.14
,1.33333,24.7167,0.941512,14.7649,24.8589,17.4326,234.47,232.552,238.371,0,0,0,0
19/04/23
01:00:00,248.8,247.6,249.4,12.0806,25.8638,16.0818,1.94,6.07,2.85,2.81,6.23,3.77,-
2.03,-1.44,-2.46,0.69,0.97,0.76,-45.3564,-11.7665,-
37.6033,248.621,18.0289,54.0869,10.91,12.42,-5.92,0.88,-
31.4702,50,1412110.00,8548.12,101616,503817,1.54E+06,2.10E+06,12.03,121.85,13.3,173
.8,10.2219,94.7467,429.8,430.3,431.3,431.8,12.2373,1.45,1.26,1.32,38.03,22.7,35.2,1
.34333,31.9767,0.885656,14.5558,24.6527,17.5456,234.47,232.552,238.371,0,0,0,0
19/04/23
01:15:00,249.3,248.1,249.8,12.3468,23.2236,16.0881,2.05,5.41,3.12,2.89,5.73,3.78,-
2.04,-1.94,-2.14,0.71,0.93,0.84,-44.083,-20.4866,-
30.6738,248.953,16.9269,50.7806,10.21,11.9,-6.11,0.86,-
31.6164,50,1412110.00,8548.12,101616,503819,1.54E+06,2.10E+06,12.03,121.85,13.35,17
3.8,9.7885,94.7467,430.8,431.3,432.3,432.8,7.8031,1.49,1.54,1.43,37.27,25.55,33.53,
1.48667,32.1167,0.857806,14.9419,24.4391,17.5551,234.47,232.552,238.371,0,0,0,0
19/04/23
01:30:00,249.3,248.1,249.9,11.5298,22.2222,16.6222,2.01,5.02,2.98,2.68,5.35,3.89,-
1.77,-1.85,-2.5,0.75,0.94,0.77,-39.8685,-18.6883,-
39.2578,249.016,16.5972,49.7917,9.88,11.61,-6.1,0.85,-
32.6048,50,1412120.00,8548.12,101616,503820,1.54E+06,2.10E+06,11.92,121.85,13.31,17
3.8,9.68725,94.7467,430.6,431.2,432.3,432.8,13.7267,1.42,1.16,1.39,38.24,24.86,35.6
6,1.32333,32.92,0.874672,14.9657,24.3554,17.4417,234.47,232.552,238.371,0,0,0,0
19/04/23
01:45:00,249.7,248.7,250.4,20.8612,25.2566,16.2815,4.95,5.56,2.91,5.12,5.83,3.84,-
1.31,-1.72,-2.52,0.97,0.95,0.76,-14.969,-17.0788,-
39.1795,249.559,21.3597,64.0793,14.11,15.28,-5.87,0.92,-
23.6805,50,1412120.00,8548.12,101616,503822,1.54E+06,2.10E+06,11.79,121.85,13.28,17
3.8,9.33295,94.7467,431.6,432.1,433,433.6,9.39355,1.37,1.27,1.37,18.25,21.51,35.76,
1.33667,25.1733,0.922219,15.1242,24.065,17.32,234.47,232.552,238.371,0,0,0,0
19/04/23
02:00:00,250.2,249,250.7,11.9152,24.8164,16.0667,2.23,5.66,3.07,2.79,6.05,3.8,-
1.67,-2.11,-2.21,0.8,0.94,0.81,-35.4179,-19.2637,-
32.9772,249.986,17.6476,52.943,11.05,12.55,-5.96,0.88,-
29.0549,50,1412120.00,8548.12,101616,503823,1.54E+06,2.10E+06,11.85,121.85,13.31,17
3.8,9.31479,94.7467,432.5,433,434,434.4,8.60339,1.39,1.34,1.29,35.46,21.73,35.4,1.3
4,30.8633,0.883394,15.1379,24.069,17.3317,234.47,232.552,238.371,0,0,0,0
19/04/23
02:15:00,249.4,248.2,249.9,12.2609,22.8739,18.9789,2.3,5.17,3.8,2.88,5.49,4.52,-
1.73,-1.87,-2.52,0.8,0.94,0.83,-35.9764,-18.2347,-
31.3243,249.173,18.3331,54.9995,11.47,13.02,-6.13,0.88,-
28.0102,50,1412130.00,8548.12,101616,503825,1.54E+06,2.10E+06,11.97,121.85,13.44,17
3.8,9.88404,94.7467,430.8,431.3,432.3,432.7,10.0587,1.35,1.23,1.3,33,21.09,29.69,1.
29333,27.9267,0.886769,14.9302,24.5601,17.4391,234.47,232.552,238.371,0,0,0,0
19/04/23
02:30:00,249.5,248.5,250.2,12.5341,22.7649,16.1877,2.13,5.21,3.12,2.71,5.46,3.81,-
1.7,-1.63,-2.21,0.78,0.95,0.81,-37.5133,-15.7685,-
33.7093,249.394,16.8529,50.5588,10.45,11.83,-5.55,0.88,-
28.997,50,1412130.00,8548.12,101616,503826,1.54E+06,2.10E+06,12.26,121.85,13.61,173
.8,10.0948,94.7467,431.3,431.9,432.8,433.3,9.23816,1.46,0.95,1.28,34.67,24.32,36.34
,1.19,31.7767,0.883311,14.9915,24.829,17.6972,234.47,232.552,238.371,0,0,0,0
19/04/23
02:45:00,249.3,248.1,249.8,11.8087,28.3722,20.7673,1.77,6.61,4.45,2.74,6.88,5.29,-
2.11,-1.98,-1.93,0.64,0.96,0.93,-49.6448,-15.6232,-
25.3134,249.116,20.7117,63.9419,13.54,14.83,-6.32,0.89,-
32.195,50,1412130.00,8548.12,101616,503828,1.54E+06,2.10E+06,12.29,121.85,13.64,173
.8,9.93319,94.7467,430.7,431.2,432.2,432.6,10.7058,1.4,1.24,1.28,33.69,20.71,26.83,
1.30667,27.0767,0.876626,15.1067,24.821,17.7156,234.47,232.552,238.371,0,0,0,0
19/04/23
03:00:00,249.5,248.3,250.1,14.9678,22.7246,21.2239,2.94,5.31,4.28,3.61,5.37,4.99,-
2.03,-1.36,-2.74,0.74,0.97,0.83,-43.19,-13.181,-
32.3913,249.216,18.8608,56.5825,11.85,13.36,-6.17,0.89,-
27.8376,50,1412130.00,8548.12,101616,503829,1.54E+06,2.10E+06,12.26,121.85,13.62,17
3.8,10.1449,94.7467,431,431.6,432.6,433.1,13.4044,1.37,1.25,1.28,30.61,24.24,29.74,
1.33,27.4867,0.9007,15.0437,25.0799,17.5914,234.47,232.552,238.371,0,0,0,0
19/04/23
05:00:00,246.8,245.6,247.3,11.7672,20.4169,22.9476,1.72,4.6,4.87,2.97,4.56,4.4,-
2.15,-1.36,-2.46,0.69,0.95,0.83,-43.7973,-15.4186,-
32.7393,246.553,17.011,51.0332,9.77,11.42,-5.91,0.86,-
32.7285,50.1,1412160.00,8548.12,101616,503840,1.54E+06,2.10E+06,12.02,121.85,13.27,
173.8,9.8281,94.7467,426.2,426.7,427.7,428.2,6.66028,1.31,1.22,1.27,22.75,33.63,39.
21,1.26667,31.8633,0.859176,15.0865,24.5822,17.4608,234.47,232.552,238.371,0,0,0,0
19/04/23
05:15:00,246.6,245.6,247.2,12.2125,27.1034,16.2598,1.88,6.16,2.82,2.79,6.5,3.78,-
2.05,-2.06,-2.52,0.68,0.95,0.75,-43.7769,-17.4677,-
38.8708,246.531,18.7347,56.2042,11.04,12.89,-6.65,0.86,-
33.3718,50,1412160.00,8548.12,101616,503842,1.54E+06,2.10E+06,11.77,121.85,13.15,17
3.8,10.0808,94.7467,426.4,426.9,427.8,428.3,13.501,1.33,1.19,1.15,37.3,22.29,34.21,
1.22333,31.2667,0.873878,14.7114,24.6722,17.4364,234.47,232.552,238.371,0,0,0,0
19/04/23
05:30:00,246.7,245.6,247.1,13.3782,28.1245,16.5227,2.82,6.42,2.95,3.22,6.67,3.84,-
1.49,-2.08,-2.46,0.84,0.94,0.77,-32.2907,-21.7438,-
38.1631,246.525,16.9956,50.9868,10.23,11.85,-5.99,0.86,-
30.7325,50.1,1412160.00,8548.12,101616,503844,1.54E+06,2.10E+06,11.89,121.85,13.3,1
73.8,10.3749,94.7467,426.5,426.9,427.7,428.1,7.47351,1.33,1.22,1.21,37.05,26.07,37.
22,1.25333,33.4467,0.858111,14.6682,24.9791,17.6774,234.47,232.552,238.371,0,0,0,0
19/04/23
05:45:00,246.3,245.4,247,22.4928,29.4008,16.7263,5.42,5.52,3.56,5.54,5.92,4.34,-
1.4,-2.13,-2.49,0.97,0.93,0.82,-14.9866,-17.3709,-
35.8757,246.125,23.3862,70.1587,15.23,16.29,-5.77,0.94,-
22.7182,50.1,1412170.00,8548.12,101616,503845,1.54E+06,2.10E+06,11.96,121.85,13.39,
173.8,10.1368,94.7467,425.6,426.2,427,427.5,11.201,1.3,1.21,1.25,18.01,22.07,37.35,
1.25,25.81,0.9271,15.0889,24.9221,17.6084,234.47,232.552,238.371,0,0,0,0
19/04/23
06:00:00,245.6,244.5,246,13.7898,24.7498,19.4821,2.13,5.62,3.91,2.79,5.86,4.53,-
1.81,-1.64,-2.28,0.76,0.96,0.86,-40.3279,-14.7385,-
30.6361,245.333,18.6599,55.98,11.57,12.91,-5.74,0.9,-
28.603,50,1412170.00,8548.12,101616,503847,1.54E+06,2.10E+06,11.96,121.85,13.5,173.
8,9.89657,94.7467,424.4,424.6,425.7,426,11.2347,1.35,1.23,1.19,40.89,24.64,30.32,1.
25667,31.95,0.885064,15.2049,24.739,18.0715,234.47,232.552,238.371,0,0,0,0
19/04/23
06:15:00,248.5,247.3,248.9,12.2831,34.0186,17.0759,2.21,8.1,3.28,2.8,8.22,3.97,-
1.73,-1.38,-2.25,0.79,0.99,0.82,-37.7576,-8.66632,-
33.3169,248.247,20.8688,62.6066,13.44,14.47,-5.11,0.94,-
25.4611,50,1412170.00,8548.12,101616,503848,1.54E+06,2.10E+06,12.4,121.85,13.82,173
.8,10.532,94.7467,429.4,429.9,430.8,431.2,17.5574,1.58,1.36,1.36,44.82,23.27,34.31,
1.44333,33.5567,0.926716,15.1359,25.4576,18.6315,234.47,232.552,238.371,0,0,0,0
19/04/23
06:30:00,247.6,246.7,248.3,19.2069,33.8226,22.6017,4.06,7.92,4.82,4.52,8.11,5.33,-
2,-1.76,-2.28,0.9,0.98,0.9,-25.8258,-11.4498,-
23.3841,247.535,25.7725,77.3175,17.23,18.27,-6.07,0.94,-
20.1792,50,1412180.00,8548.12,101616,503849,1.54E+06,2.10E+06,13.59,121.85,14.9,173
.8,11.8271,94.7467,428.1,428.7,429.5,430.1,13.4447,1.57,1.5,1.52,31.64,24.94,33.24,
1.53,29.94,0.943248,16.1992,28.0624,19.6737,234.47,232.552,238.371,0,0,0,0
19/04/23
06:45:00,247.3,246.4,248,30.3354,43.4221,25.6097,7.1,10.06,5.12,7.32,10.29,5.95,-
1.96,-2.06,-3.01,0.96,0.98,0.86,-14.9323,-8.13332,-
29.4875,247.065,33.1534,99.4603,22.27,23.36,-7.05,0.95,-
17.5177,50.1,1412180.00,8548.12,101616,503851,1.54E+06,2.10E+06,15.45,121.85,16.64,
173.8,13.5078,94.7467,427.4,428,428.6,429.2,16.3724,1.76,1.61,1.72,26.18,30.39,38.1
3,1.69667,31.5667,0.94563,18.3441,31.1157,20.7022,234.47,232.552,238.371,0,0,0,0
19/04/23
07:00:00,245.3,245,246.1,55.9432,56.1667,36.8563,13.21,12.77,7.58,13.35,13.02,8.07,
-2.15,-2.59,-2.56,0.99,0.98,0.95,-7.46521,-7.42109,-
16.6266,245.458,49.5061,148.519,34.14,34.91,-7.33,0.98,-
10.5043,50.1,1412190.00,8548.12,101616,503853,1.54E+06,2.10E+06,19.59,121.85,20.62,
173.8,16.4243,94.7467,424.5,425.2,425.5,426.1,19.858,1.93,2.15,1.94,22.89,33.33,31.
82,2.00667,29.3467,0.982603,26.3715,37.9309,23.7,234.47,232.552,238.371,0,0,0,0
19/04/23
07:15:00,242.7,242.6,243.9,86.9489,72.2297,57.1578,20.77,16.87,13.45,20.85,16.99,13
.67,-1.83,-2,-2.48,1,0.99,0.98,-4.12193,-3.95576,-
9.40773,242.989,72.5941,217.782,51.24,52.86,-6.36,0.99,-
5.63982,50.1,1412200.00,8548.12,101616,503855,1.54E+06,2.10E+06,27.64,121.85,28.52,
173.8,17.0581,94.7467,420.2,421.1,421.3,422.2,21.9406,2.27,2.41,2.22,15.37,25.8,19.
2,2.3,20.1233,0.992077,40.8106,47.4224,32.495,234.47,232.552,238.371,0,0,0,0
19/04/23
07:30:00,244.9,245,246,95.4141,88.4752,63.8936,22.97,21.05,15.12,23.07,21.14,15.4,-
2.09,-1.66,-2.48,1,1,0.99,-4.25634,-2.69268,-
8.32232,245.397,84.1003,252.301,60.23,60.55,-6.23,0.99,-
4.9601,50,1412220.00,8548.12,101616,503856,1.54E+06,2.10E+06,36.38,121.85,37.12,173
.8,19.8125,94.7467,424.6,425.4,425.5,426.3,30.8074,2.45,2.7,2.49,16.79,23.08,21.03,
2.54667,20.3,0.993541,57.8348,57.2447,41.2258,234.47,232.552,238.371,0,0,0,0
19/04/23
07:45:00,242.4,242.2,243.3,93.6818,105.919,72.2241,21.25,26.04,16.42,21.39,25.99,16
.62,-2.5,-2.29,-2.79,0.99,1,0.99,-5.34519,-3.22466,-
8.13503,242.698,88.9784,266.935,63.06,63.51,-7.54,0.99,-
5.57344,50,1412230.00,8548.12,101616,503858,1.54E+06,2.10E+06,47.84,121.85,48.41,17
3.8,23.8646,94.7467,419.6,420.3,420.5,421.2,33.973,2.06,2.35,2.03,18.96,18.33,23.12
,2.14667,20.1367,0.993113,76.9831,73.1656,53.0795,234.47,232.552,238.371,0,0,0,0
19/04/23
08:00:00,242.4,242.2,243.3,80.1725,107.489,72.8683,18.44,25.43,17.08,18.64,25.48,17
.34,-2.74,-1.62,-2.98,0.99,1,0.99,-6.53223,-1.42548,-
8.07014,242.572,88.3059,264.918,62.17,62.59,-7.26,0.99,-
5.3694,50,1412250.00,8548.12,101616,503860,1.54E+06,2.10E+06,55.26,121.85,55.73,173
.8,26.2781,94.7467,419.5,420.5,420.6,421.4,35.646,2.22,2.53,2.37,24.86,20.32,21.74,
2.25,23.74,0.991389,85.6269,85.9556,62.5994,234.47,232.552,238.371,0,0,0,0
19/04/23
08:15:00,243.3,242.6,243.9,72.4185,106.592,89.3765,16.35,25.01,20.93,16.87,25.57,21
.28,-4.13,-2.77,-3.61,0.97,0.99,0.99,-12.3922,-3.7175,-
8.1522,243.182,87.9312,263.793,61.3,62.2,-10.5,0.99,-
8.21629,50,1412260.00,8548.12,101616,503862,1.54E+06,2.10E+06,59.17,121.85,59.66,17
3.8,29.6801,94.7467,420,420.6,421.2,421.8,29.1396,2.33,2.52,2.28,32.01,21.91,26.72,
2.37667,26.88,0.985166,87.7009,95.1577,68.1118,234.47,232.552,238.371,0,0,0,0
19/04/23
08:30:00,242.3,241.8,242.8,81.0225,107.785,84.4636,18.95,25.22,19.44,19.45,25.41,19
.87,-4.4,-3.07,-4.09,0.97,0.99,0.98,-10.861,-4.33462,-
10.2652,242.194,93.5363,280.609,64.55,65.18,-11.85,0.98,-
8.52053,50,1412280.00,8548.12,101616,503865,1.54E+06,2.10E+06,61.04,121.85,61.68,17
3.8,29.4207,94.7467,419.1,419.6,420,420.4,22.1772,2.41,2.66,2.45,28.95,24.03,24.69,
2.50667,25.89,0.982789,83.4889,102.659,74.4272,234.47,232.552,238.371,0,0,0,0
19/04/23
08:45:00,242.6,242.2,243.1,88.4155,101.75,88.4058,20.46,23.8,21.75,20.47,23.74,21.9
4,-3.61,-2.92,-4.02,0.98,0.99,0.98,-7.71498,-4.31368,-
8.6471,242.644,92.5228,277.569,64.48,65.32,-10.47,0.99,-
6.91006,50,1412290.00,8548.12,101616,503868,1.54E+06,2.10E+06,61.08,121.85,61.88,17
3.8,25.8618,94.7467,420,420.4,420.7,421.2,12.0743,2.34,2.56,2.32,26.86,23.74,23.29,
2.40667,24.63,0.986957,79.8667,103.6,79.0628,234.47,232.552,238.371,0,0,0,0
19/04/23
09:00:00,242.2,241.8,242.7,87.3198,88.2877,80.2053,19.87,20.28,18.39,20.28,20.68,18
.84,-4.06,-3.91,-4.12,0.98,0.98,0.98,-8.65688,-8.535,-
10.2789,242.249,84.4681,253.405,57.77,59.04,-12.21,0.98,-
9.15693,50,1412310.00,8548.12,101616,503871,1.54E+06,2.10E+06,61.25,121.85,62.19,17
3.8,23.0089,94.7467,419.1,419.5,419.8,420.2,7.20007,1.05,2.96,2.61,30.19,30.61,25.7
4,2.20667,28.8467,0.97843,79.5019,102.713,82.1957,234.47,232.552,238.371,0,0,0,0
19/04/23
09:15:00,241.4,241,241.9,73.8971,90.5331,82.0691,16.16,20.63,18.89,16.82,20.99,19.3
2,-4.66,-3.87,-3.96,0.96,0.98,0.98,-12.5084,-7.11056,-
9.95602,241.445,83.2676,249.803,56.26,57.63,-12.72,0.98,-
9.93599,50,1412320.00,8548.12,101616,503874,1.54E+06,2.10E+06,60.95,121.85,62.05,17
3.8,18.2467,94.7467,417.7,418.1,418.5,418.9,14.3954,2.38,2.53,2.36,35.67,28.57,25.8
2,2.42333,30.02,0.976285,80.9288,99.0498,84.5103,234.47,232.552,238.371,0,0,0,0
19/04/23
09:30:00,245.5,245,245.9,73.4355,103.63,86.9238,16.08,24.33,20.37,17.09,24.02,21.72
,-5.08,-4.05,-3.98,0.95,0.99,0.98,-13.7477,-6.98851,-
9.21032,245.468,85.6678,257.004,59.25,60.7,-13.2,0.98,-
9.98217,50,1412340.00,8548.12,101616,503877,1.54E+06,2.10E+06,60.23,121.85,61.45,17
3.8,15.0282,94.7467,424.9,425.1,425.5,425.8,18.717,2.12,2.41,2.16,35.77,26.56,23.4,
2.23,28.5767,0.979869,81.7615,96.096,85.1325,234.47,232.552,238.371,0,0,0,0
19/04/23
09:45:00,245.1,244.8,245.6,89.6755,82.9979,89.1544,20.86,18.87,20.95,21.17,19.32,21
.34,-3.61,-4.19,-4.05,0.99,0.98,0.98,-7.21321,-8.79936,-
8.47218,245.199,85.7239,257.172,59.34,60.5,-11.82,0.98,-
8.16307,50,1412350.00,8548.12,101616,503880,1.54E+06,2.10E+06,59.48,121.85,60.8,173
.8,14.2744,94.7467,424.3,424.7,425,425.4,4.67761,2.43,2.68,2.46,28.79,32.33,25.68,2
.31333,28.7833,0.979873,80.4294,94.2141,85.4093,234.47,232.552,238.371,0,0,0,0
19/04/23
10:00:00,244.7,244.1,245,73.7963,84.7091,82.8605,15.68,19.19,19.13,16.23,19.57,19.9
3,-4.37,-4.29,-4.25,0.96,0.98,0.98,-11.6575,-8.80194,-
9.80736,244.564,82.6715,248.015,56.41,57.91,-13.1,0.97,-
9.96191,50,1412370.00,8548.12,101616,503884,1.54E+06,2.10E+06,58.54,121.85,59.9,173
.8,13.0842,94.7467,423.2,423.5,423.9,424,15.1259,2.38,2.56,2.36,37.61,32.55,27,2.43
333,32.3867,0.97392,79.1764,91.7329,85.1853,234.47,232.552,238.371,0,0,0,0
19/04/23
10:15:00,245,244.6,245.3,69.4067,100.62,84.6663,15.11,23.39,19.62,15.87,23.78,22.76
,-4.9,-4.34,-3.53,0.95,0.98,0.99,-14.1149,-7.5428,-
7.92818,244.91,88.8348,266.505,61.41,62.73,-13.12,0.98,-
9.92603,50,1412380.00,8548.12,101616,503887,1.54E+06,2.10E+06,58.61,121.85,59.97,17
3.8,13.5886,94.7467,423.9,424.2,424.6,424.9,23.3278,2.4,2.59,2.36,38.21,26.62,24.45
,2.45,29.76,0.97602,78.5741,92.0314,85.1662,234.47,232.552,238.371,0,0,0,0
19/04/23
10:30:00,244.7,244.4,244.9,81.4082,96.3517,86.2583,18.34,22.3,20.16,18.95,22.82,19.
97,-4.79,-4.36,-3.84,0.97,0.98,0.98,-11.6527,-7.89522,-
8.69551,244.658,87.0436,261.131,59.63,61.02,-12.94,0.98,-
9.4824,50,1412400.00,8548.12,101616,503890,1.54E+06,2.10E+06,58.42,121.85,59.8,173.
8,15.4944,94.7467,423.6,423.8,424.1,424.3,17.9506,2.37,2.57,2.31,33.57,27.24,26.59,
2.41667,29.1333,0.978581,76.95,92.8743,84.8369,234.47,232.552,238.371,0,0,0,0
19/04/23
10:45:00,244.5,244,244.8,68.9458,85.5435,89.7006,15.03,19.53,20.92,15.76,19.9,21.32
,-4.76,-3.83,-4.09,0.95,0.98,0.98,-14.6922,-7.41182,-
7.23621,244.508,80.3793,241.138,54.56,56,-12.61,0.98,-
10.2017,50,1412410.00,8548.12,101616,503893,1.54E+06,2.10E+06,58.3,121.85,59.68,173
.8,15.7007,94.7467,423.3,423.5,424,424.2,28.0883,2.4,2.64,2.4,41.49,32.13,24.36,2.4
8,32.66,0.975476,76.2212,92.6025,85.3571,234.47,232.552,238.371,0,0,0,0
19/04/23
11:00:00,244.3,244.3,244.7,84.9199,96.0521,94.1102,19.28,22.07,22.08,19.95,22.45,22
.28,-4.93,-3.98,-3.93,0.96,0.98,0.98,-12.6926,-7.09734,-
7.89728,244.466,91.2405,273.722,63.19,64.5,-12.95,0.98,-
9.13811,50,1412430.00,8548.12,101616,503896,1.54E+06,2.10E+06,58.49,121.85,59.85,17
3.8,17.7682,94.7467,423.1,423.4,423.4,423.7,12.6134,2.33,2.55,2.24,32.19,27.47,24.0
7,2.37333,27.91,0.978138,74.6951,93.6951,86.6104,234.47,232.552,238.371,0,0,0,0
19/04/23
11:15:00,245.4,245.1,246.1,70.8352,101.016,82.6448,15.68,23.78,19.37,16.45,24.24,19
.88,-4.4,-3.16,-4.47,0.96,0.99,0.97,-12.0123,-4.82042,-
10.5687,245.474,89.2672,267.802,61.91,63.12,-12.27,0.98,-
9.02206,50,1412440.00,8548.12,101616,503899,1.54E+06,2.10E+06,58.87,121.85,60.21,17
3.8,19.3489,94.7467,424.8,425.3,425.6,426.2,31.799,2.24,2.55,2.37,36.48,24.76,28.1,
2.38667,29.78,0.980111,74.1527,95.0642,87.0612,234.47,232.552,238.371,0,0,0,0
19/04/23
11:30:00,245.5,244.5,245.6,71.0942,113.59,81.663,16.41,26.2,18.8,17.08,26.39,19.3,-
4.73,-3.17,-4.39,0.96,0.99,0.97,-13.0073,-4.71296,-
11.0164,245.06,86.8264,260.479,59.59,60.84,-12.26,0.98,-
9.52944,50,1412460.00,8548.12,101616,503902,1.54E+06,2.10E+06,59.38,121.85,60.64,17
3.8,20.266,94.7467,424.3,424.3,425.2,425.2,25.2388,2.35,2.56,2.35,37.06,23.55,28.35
,2.42,29.6533,0.979149,74.3203,96.3612,87.1705,234.47,232.552,238.371,0,0,0,0
19/04/23
11:45:00,245.8,245.2,246.2,67.222,81.9678,76.6128,14.65,18.8,17.51,15.39,19.14,18.1
2,-4.73,-3.59,-4.63,0.95,0.98,0.97,-14.5737,-7.09339,-
12.2328,245.67,76.9962,230.989,52.08,53.62,-12.76,0.97,-
11.2604,50,1412470.00,8548.12,101616,503905,1.54E+06,2.10E+06,58.98,121.85,60.23,17
3.8,20.5035,94.7467,425.2,425.5,426.1,426.3,15.1254,2.24,2.44,2.27,37.68,32.15,27.2
3,2.31667,32.3533,0.973009,73.7543,96.212,86.3406,234.47,232.552,238.371,0,0,0,0
19/04/23
12:00:00,245.9,245.6,246.5,81.4543,91.9314,92.2419,18.69,21.49,21.76,19.24,21.72,22
.14,-4.58,-3.12,-3.87,0.96,0.99,0.98,-12.3964,-5.10607,-
8.84399,246.018,86.3464,255.648,59.26,60.4,-11.71,0.98,-
8.79547,50,1412480.00,8548.12,101616,503908,1.54E+06,2.10E+06,58.04,121.85,59.35,17
3.8,20.6422,94.7467,425.6,426,426.5,426.9,13.8052,2.27,2.61,2.39,32.48,28.24,24.87,
2.42333,28.53,0.981465,72.7325,95.7325,84.0238,234.47,232.552,238.371,0,0,0,0
19/04/23
12:15:00,246.1,245.8,246.8,72.7667,86.791,80.2181,16.52,20.22,18.54,16.89,20.21,19.
09,-3.7,-3.59,-4.57,0.98,0.98,0.97,-8.87077,-6.44777,-
11.8553,246.3,79.7211,239.163,55,56.25,-11.7,0.98,-
9.03048,50,1412500.00,8548.12,101616,503911,1.54E+06,2.10E+06,57.41,121.85,58.7,173
.8,19.7671,94.7467,426.1,426.6,426.9,427.4,11.358,2.25,2.52,2.27,35.21,30.79,27.61,
2.34667,31.2033,0.977593,72.7252,94.6221,82.2328,234.47,232.552,238.371,0,0,0,0
19/04/23
12:30:00,246.3,245.9,246.8,75.9657,85.9867,74.8159,17.48,22.35,17.25,17.85,22.64,17
.77,-3.64,-3.56,-4.28,0.98,0.99,0.97,-8.42205,-5.84267,-
11.8074,246.309,81.6216,244.865,56.88,55.8,-11.51,0.98,-
8.9843,50,1412510.00,8548.12,101616,503914,1.54E+06,2.10E+06,56.58,121.85,57.88,173
.8,17.8783,94.7467,426.3,426.7,427,427.4,13.0332,2.19,2.55,2.32,32.25,30.42,28.89,2
.31333,29.8867,0.980811,73.1237,92.3854,80.4835,234.47,232.552,238.371,0,0,0,0
19/04/23
12:45:00,247.2,246.7,247.5,79.3279,83.2943,81.8085,17.18,19.32,19.08,17.54,19.63,19
.6,-3.54,-3.46,-4.51,0.98,0.98,0.97,-8.30944,-6.25792,-
11.2114,247.126,80.1403,240.421,55.83,57,-11.46,0.98,-
8.56253,50,1412530.00,8548.12,101616,503917,1.54E+06,2.10E+06,56.25,121.85,57.53,17
3.8,16.9909,94.7467,427.6,427.9,428.4,428.6,12.3102,2.21,2.43,2.15,32.13,31.3,26.25
,2.26333,29.8933,0.979563,73.6987,91.5974,78.9372,234.47,232.552,238.371,0,0,0,0
19/04/23
13:00:00,242.4,242.1,243,73.5857,77.3057,73.7208,16.72,17.43,16.51,17.03,17.75,17.1
9,-3.37,-3.32,-4.81,0.98,0.98,0.96,-8.18756,-6.82131,-
13.9988,242.585,76.8579,230.574,52.15,52.87,-11.48,0.98,-
9.79425,50,1412540.00,8548.12,101616,503920,1.54E+06,2.10E+06,56.12,121.85,57.33,17
3.8,16.0625,94.7467,419.8,420.3,420.6,421.1,2.61865,2.2,2.53,2.23,29.79,34.13,29.86
,2.32,31.26,0.975924,74.2503,90.9646,78.3456,234.47,232.552,238.371,0,0,0,0
19/04/23
13:15:00,242.9,242.4,243.5,68.9154,76.2977,62.8679,15.69,17.44,14.12,16.08,17.67,14
.74,-3.52,-2.83,-4.23,0.98,0.99,0.96,-9.82075,-5.413,-
14.5651,242.893,68.8628,206.589,46.83,47.99,-10.5,0.98,-
9.93296,50,1412550.00,8548.12,101616,503923,1.54E+06,2.10E+06,54.01,121.85,55.23,17
3.8,14.7677,94.7467,420.2,420.7,421.1,421.6,11.0077,2.07,2.32,2.13,30.45,31.24,28.9
9,2.17333,30.2267,0.977243,72.0441,87.0947,75.422,234.47,232.552,238.371,0,0,0,0
19/04/23
13:30:00,242.8,242.6,243.2,61.0719,72.8459,59.6576,13.22,16.56,13.51,13.65,17.05,13
.99,-3.58,-3.1,-3.77,0.97,0.98,0.96,-12.5946,-6.908,-
12.8044,242.872,64.6635,193.99,43.97,45.25,-10.68,0.97,-
10.7331,50,1412560.00,8548.12,101616,503926,1.54E+06,2.10E+06,50.87,121.85,52.08,17
3.8,14.9015,94.7467,420.4,420.5,420.9,421.2,12.5488,1.95,2.17,1.85,31.63,30.99,26.6
1,2,31.6167,0.969867,67.9236,83.3342,71.6634,234.47,232.552,238.371,0,0,0,0
19/04/23
13:45:00,242.5,242.2,242.9,68.4513,68.9856,61.5372,15.9,15.57,14.02,16.14,15.86,14.
47,-2.74,-3.12,-3.62,0.99,0.98,0.97,-7.86295,-7.26711,-
12.4441,242.564,66.8015,200.405,45.77,46.75,-9.54,0.98,-
9.12186,50,1412570.00,8548.12,101616,503928,1.54E+06,2.10E+06,47.56,121.85,48.78,17
3.8,14.2929,94.7467,419.9,419.8,419.9,420.5,7.63782,1.89,2.23,1.92,25.39,29.92,26.3
2,2.01333,28.13,0.978291,64.5424,78.843,67.8571,234.47,232.552,238.371,0,0,0,0
19/04/23
14:00:00,242.4,242.4,243,67.0935,73.569,63.2245,15.3,16.95,14.14,15.6,16.75,15.67,-
3.39,-3.04,-4.35,0.98,0.98,0.96,-10.4597,-6.45361,-
14.7934,242.59,67.6216,202.865,46.11,46.91,-10.81,0.97,-
10.5869,50,1412580.00,8548.12,101616,503931,1.54E+06,2.10E+06,44.99,121.85,46.21,17
3.8,14.2181,94.7467,419.9,420.4,420.3,420.9,7.89612,1.95,2.17,1.98,27.7,30.6,27.32,
2.03333,28.54,0.973335,60.8017,74.8318,63.3392,234.47,232.552,238.371,0,0,0,0
19/04/23
14:15:00,242,241.6,242.4,62.8077,74.853,75.1154,13.75,16.86,17.13,14.38,17.22,17.47
,-4.16,-3.5,-4.35,0.96,0.98,0.97,-14.0445,-7.61112,-
11.8807,242.02,70.6129,211.839,47.64,49.08,-11.8,0.97,-
11.0694,50,1412600.00,8548.12,101616,503934,1.54E+06,2.10E+06,44.49,121.85,45.75,17
3.8,15.2874,94.7467,418.9,419.3,419.5,419.9,4.20996,2.19,2.34,2.12,35.27,32.02,25.7
8,2.21333,31.0233,0.969572,59.1351,74.483,63.58,234.47,232.552,238.371,0,0,0,0
19/04/23
14:30:00,245.8,245.3,246.7,61.4878,86.5374,81.5543,13.69,20.01,18.87,14.21,20.39,19
.37,-3.71,-4.06,-4.34,0.97,0.98,0.97,-12.1397,-8.10757,-
10.8006,245.827,76.3533,229.06,52.45,53.85,-12.18,0.97,-
10.4925,50,1412610.00,8548.12,101616,503937,1.54E+06,2.10E+06,45.62,121.85,46.94,17
3.8,15.8469,94.7467,425.2,426,426.4,427.3,23.5184,2.19,2.45,2.38,37.14,28.76,27.51,
2.34,31.1367,0.974041,59.6098,75.9471,66.5853,234.47,232.552,238.371,0,0,0,0
19/04/23
14:45:00,245.9,245.7,246.6,61.829,76.8396,85.9216,12.63,17.45,19.85,13.22,17.87,20.
28,-3.92,-3.87,-4.71,0.95,0.98,0.97,-14.0089,-8.29485,-
10.8512,246.015,74.2781,222.834,50.61,50.59,-12.34,0.97,-
11.151,50.1,1412620.00,8548.12,101616,503940,1.54E+06,2.10E+06,47.47,121.85,48.83,1
73.8,16.8955,94.7467,425.5,426,426.2,426.7,25.0049,3.13,2.54,2.4,43.66,34.46,27.47,
2.42,35.1967,0.97098,60.5742,78.8013,70.4065,234.47,232.552,238.371,0,0,0,0
19/04/23
15:00:00,246.1,246,246.6,62.0513,81.7725,79.9789,13.89,18.79,19.15,14.69,18.46,19.5
6,-3.52,-4.16,-4.28,0.97,0.98,0.98,-10.6109,-8.53466,-
9.72153,246.108,77.9152,233.746,53.63,54.32,-12.01,0.98,-
9.6777,50,1412630.00,8548.12,101616,503942,1.54E+06,2.10E+06,49.54,121.85,50.94,173
.8,16.9489,94.7467,426,426.4,426.6,427.1,25.2499,2.44,2.41,2.29,37.59,30.49,26.59,2
.29,31.5567,0.977195,62.4596,80.8575,74.9297,234.47,232.552,238.371,0,0,0,0
19/04/23
15:15:00,246.4,246.2,246.9,62.5168,81.7628,82.6874,13.91,19.79,19.11,14.45,20.1,19.
67,-3.91,-3.54,-4.66,0.96,0.98,0.97,-12.895,-7.01151,-
11.1132,246.502,76.8248,230.475,52.76,54.18,-12.33,0.97,-
10.3399,50,1412650.00,8548.12,101616,503946,1.54E+06,2.10E+06,51.33,121.85,52.74,17
3.8,17.9314,94.7467,426.5,426.9,427.2,427.6,20.7098,2.17,2.43,2.24,37.09,30.88,28.2
4,2.28,32.07,0.976099,63.9541,83.3609,77.7864,234.47,232.552,238.371,0,0,0,0
19/04/23
15:30:00,246.5,246.1,246.7,67.0818,81.5762,85.4017,14.72,18.37,19.58,15.24,18.75,20
.18,-3.93,-3.78,-4.65,0.96,0.98,0.97,-12.8389,-7.39843,-
11.9547,246.379,77.5735,232.72,53.21,54.61,-12.65,0.97,-
10.7371,50,1412660.00,8548.12,101616,503949,1.54E+06,2.10E+06,51.95,121.85,53.38,17
3.8,18.0012,94.7467,426.5,426.7,427.3,427.4,28.5953,2.25,2.56,2.14,37.1,31.86,22.38
,2.31667,30.4467,0.973444,64.7166,84.1218,78.7261,234.47,232.552,238.371,0,0,0,0
19/04/23
15:45:00,242.8,242.7,243.3,81.4191,88.6658,82.8961,18.68,20.18,18.98,18.96,20.51,19
.52,-3.23,-3.86,-4.37,0.98,0.98,0.98,-7.73849,-7.43122,-
11.0637,242.893,83.9586,249.234,57.1,58.28,-11.63,0.98,-
8.83038,50,1412670.00,8548.12,101616,503952,1.54E+06,2.10E+06,52.34,121.85,53.75,17
3.8,17.8545,94.7467,420.2,420.5,420.7,421.1,6.97266,2.23,2.47,2.28,27.36,30.65,27.6
9,2.32667,28.5667,0.979172,65.3022,84.261,79.5994,234.47,232.552,238.371,0,0,0,0
19/04/23
16:00:00,243.1,242.9,243.6,70.1661,70.9478,83.7808,16.03,15.82,19.36,15.67,16.28,19
.15,-3.58,-3.72,-4.13,0.97,0.97,0.98,-10.472,-8.92879,-
10.0817,243.105,73.3235,219.971,49.89,51.2,-11.51,0.97,-
9.92048,50,1412690.00,8548.12,101616,503955,1.54E+06,2.10E+06,52.56,121.85,53.96,17
3.8,17.9461,94.7467,420.9,421.3,421.5,421.9,12.897,2.18,2.48,2.29,32.66,35.18,27.54
,2.31667,31.7933,0.976845,65.658,84.1439,80.8036,234.47,232.552,238.371,0,0,0,0
19/04/23
16:15:00,243.8,243.5,244.3,50.7949,68.1152,71.4779,11.07,15.24,16.28,12.32,15.61,16
.78,-3.47,-3.21,-4.05,0.96,0.98,0.97,-11.846,-6.96997,-
11.9729,243.726,64.0062,192.793,43.41,44.6,-10.25,0.97,-
10.2437,50,1412700.00,8548.12,101616,503957,1.54E+06,2.10E+06,51.26,121.85,52.62,17
3.8,18.0409,94.7467,421.8,422.2,422.6,423,18.6708,2.06,2.32,2.16,37.29,36.53,27.07,
2.18,33.63,0.973041,63.8666,81.4443,80.1486,234.47,232.552,238.371,0,0,0,0
19/04/23
16:30:00,244.8,244.5,245.5,53.7036,67.9149,69.1528,12.53,15.45,16.21,12.81,15.73,16
.62,-2.67,-2.95,-3.67,0.98,0.98,0.98,-9.50747,-7.03039,-
10.8953,244.87,63.8134,191.44,43.83,44.8,-9.24,0.98,-
9.20162,50,1412710.00,8548.12,101616,503960,1.54E+06,2.10E+06,48.87,121.85,50.13,17
3.8,18.1332,94.7467,423.8,424.3,424.5,425.1,14.9473,1.98,2.27,2.05,33.19,34.14,26.0
2,2.1,31.1167,0.978727,60.2446,76.8838,78.2487,234.47,232.552,238.371,0,0,0,0
19/04/23
16:45:00,243.1,242.8,243.9,55.2948,62.8965,63.4622,12.76,14.2,14.79,12.61,14.44,15.
03,-2.59,-2.46,-2.55,0.98,0.99,0.99,-9.72324,-6.26375,-
8.32077,243.256,59.9304,179.792,41.2,41.89,-7.56,0.98,-
7.99175,50,1412720.00,8548.12,101616,503962,1.54E+06,2.10E+06,45.84,121.85,46.99,17
3.8,19.4186,94.7467,420.5,421.2,421.5,422.2,11.0457,2.03,2.31,2.13,30.73,34.78,26.0
2,2.15667,30.51,0.983106,54.9242,72.8313,74.5426,234.47,232.552,238.371,0,0,0,0
19/04/23
17:00:00,243.2,243,244.1,53.068,66.1835,56.1107,12.19,15.06,13.03,12.5,15.27,13.14,
-2.04,-2.92,-2.07,0.99,0.98,0.99,-7.16652,-6.15595,-
7.07863,243.549,59.3022,177.907,40.99,41.57,-6.97,0.99,-
7.31615,50,1412730.00,8548.12,101616,503964,1.54E+06,2.10E+06,42.93,121.85,43.94,17
3.8,18.1744,94.7467,421.4,422.1,422.3,423,8.23828,2.11,2.49,2.34,29.4,31.68,26.18,2
.18333,29.3133,0.982891,51.3431,68.5057,69.157,234.47,232.552,238.371,0,0,0,0
19/04/23
17:15:00,246.3,245.6,246.9,31.843,54.5016,42.4012,6.63,12.67,9.9,7.1,12.91,10.06,-
2.54,-2.47,-1.78,0.94,0.98,0.98,-18.204,-9.58025,-
8.3206,246.318,42.7383,128.215,28.87,29.61,-6.59,0.97,-
10.7509,50,1412740.00,8548.12,101616,503966,1.54E+06,2.10E+06,39.78,121.85,40.64,17
3.8,16.7762,94.7467,426.2,426.7,427.4,427.9,18.9413,1.86,1.77,1.77,46.71,29.15,29.5
,2.27,35.12,0.972299,47.3448,63.9978,63.146,234.47,232.552,238.371,0,0,0,0
19/04/23
17:30:00,246.3,245.9,246.9,34.964,39.882,37.7318,8.01,8.82,8.89,8.12,9.2,9.04,-
1.42,-2.55,-1.62,0.98,0.96,0.98,-7.23484,-13.4303,-
8.70306,246.396,37.761,113.283,27.28,27.89,-5.79,0.98,-
9.93914,50,1412740.00,8548.12,101616,503967,1.54E+06,2.10E+06,35.71,121.85,36.45,17
3.8,14.4416,94.7467,426.3,426.8,427.1,427.6,2.52722,2.08,2.26,2.08,35.22,38.09,25.9
1,2.14,30.82,0.976952,43.1869,58.2987,54.6218,234.47,232.552,238.371,0,0,0,0
19/04/23
17:45:00,247.4,246.9,248,28.8442,37.6556,26.5591,6.46,8.39,6.06,6.66,8.73,6.3,-
1.64,-2.42,-1.73,0.97,0.96,0.96,-10.6952,-13.7319,-
13.7271,247.33,31.8569,95.571,21.6,22.38,-5.86,0.97,-
12.718,50,1412750.00,8548.12,101616,503968,1.54E+06,2.10E+06,31.28,121.85,31.96,173
.8,11.3775,94.7467,428.1,428.6,429,429.6,9.57532,1.97,2.2,1.76,34.85,35.22,31.27,1.
90333,34.0867,0.96596,39.5667,51.2269,45.9218,234.47,232.552,238.371,0,0,0,0
19/04/23
18:00:00,248.9,248.2,249.7,27.2443,36.5433,25.6677,6.06,8.28,5.94,6.34,8.41,6.16,-
1.88,-2.14,-1.58,0.95,0.97,0.97,-14.5564,-11.9782,-
12.7347,248.93,29.965,89.8951,20.32,21.09,-5.63,0.96,-
12.9397,50,1412750.00,8548.12,101616,503970,1.54E+06,2.10E+06,26.32,121.85,27.03,17
3.8,10.6261,94.7467,430.4,431.1,431.7,432.4,9.14905,1.88,1.69,1.73,36.91,36.42,29.9
3,1.75333,34.42,0.963669,33.9441,44.3139,37.11,234.47,232.552,238.371,0,0,0,0
19/04/23
18:15:00,249.8,249.1,250.6,31.415,35.9482,26.879,7.26,8.24,6.41,7.31,8.31,6.49,-
1.8,-2.04,-1.14,0.97,0.97,0.98,-11.085,-11.2706,-
7.70433,249.775,30.9453,92.8359,21.52,22.08,-4.92,0.97,-
10.0032,50,1412760.00,8548.12,101616,503971,1.54E+06,2.10E+06,23.36,121.85,24.07,17
3.8,10.207,94.7467,432,432.7,433.3,434,7.16931,1.66,1.65,1.47,31.43,33.3,26.92,1.59
333,30.55,0.975502,31.054,40.5179,30.9119,234.47,232.552,238.371,0,0,0,0
19/04/23
18:30:00,246.8,245.9,247.6,15.3196,30.3389,16.9678,3.01,6.91,3.53,3.49,7.17,3.94,-
1.77,-1.89,-1.74,0.86,0.98,0.89,-27.7982,-12.2046,-
25.2442,246.701,21.3038,63.9117,13.76,14.72,-5.23,0.93,-
21.7676,50,1412760.00,8548.12,101616,503973,1.54E+06,2.10E+06,21,121.85,21.7,173.8,
9.76617,94.7467,426.5,427.2,428,428.7,13.4371,1.58,1.49,1.45,37.14,28.74,42.55,1.50
667,36.1433,0.932875,28.4406,36.9559,26.7613,234.47,232.552,238.371,0,0,0,0
19/04/23
18:45:00,246.4,245.6,247.4,17.4495,30.5729,16.6187,3.47,7.11,3.24,4.22,7.46,3.77,-
2.13,-1.46,-1.97,0.86,0.98,0.85,-30.3593,-9.94246,-
29.7836,246.495,22.0112,64.922,13.92,14.98,-5.52,0.93,-
23.606,50,1412770.00,8548.12,101616,503974,1.54E+06,2.10E+06,18.72,121.85,19.52,173
.8,11.46,94.7467,426.1,427,427.7,428.6,15.9368,1.54,1.4,1.52,39.88,26.05,42.07,1.49
667,36,0.926462,24.9265,35.4187,23.79,234.47,232.552,238.371,0,0,0,0
19/04/23
19:00:00,246.4,245.6,247.2,17.2505,30.3762,16.2341,3.82,7.04,3.14,3.87,7.21,3.71,-
1.18,-1.56,-1.97,0.95,0.98,0.85,-17.0407,-11.1149,-
30.5949,246.369,21.5017,64.5054,14.12,14.89,-4.74,0.95,-
19.3379,49.9,1412770.00,8548.12,101616,503975,1.54E+06,2.10E+06,16.94,121.85,17.79,
173.8,12.1829,94.7467,426.1,426.8,427.5,428.2,13.7402,1.48,1.47,1.36,32.6,27.05,42.
42,1.41667,34.0233,0.947627,21.6017,33.3273,21.0525,234.47,232.552,238.371,0,0,0,0
19/04/23
19:15:00,246.7,245.8,247.8,14.3853,26.6005,14.0962,3.21,6.16,2.49,3.34,6.34,3.22,-
0.95,-1.47,-2.04,0.96,0.97,0.77,-15.4109,-12.3375,-
38.1396,246.698,18.3807,55.1425,11.86,12.68,-4.47,0.94,-
21.7313,50,1412770.00,8548.12,101616,503976,1.54E+06,2.10E+06,14.95,121.85,15.83,17
3.8,12.838,94.7467,426.4,427.3,428,428.9,12.1573,1.51,1.4,1.34,33.76,25.5,42.9,1.43
,34.0533,0.935619,17.9716,30.8389,18.0197,234.47,232.552,238.371,0,0,0,0
19/04/23
19:30:00,246.9,246,247.9,13.0789,27.5261,13.9454,2.5,6.46,2.45,3.18,6.58,3.19,-
1.98,-1.28,-2.04,0.78,0.98,0.77,-38.454,-10.2823,-
38.497,246.927,18.2041,54.6123,11.26,12.44,-5.29,0.91,-
29.0778,50,1412780.00,8548.12,101616,503978,1.54E+06,2.10E+06,13.04,121.85,14.01,17
3.8,13.3704,94.7467,426.9,427.7,428.5,429.3,14.0255,1.53,1.38,1.39,38.55,22.8,42.76
,1.43333,34.7033,0.906667,15.5751,29.0949,16.0868,234.47,232.552,238.371,0,0,0,0
19/04/23
21:15:00,247,246,248,10.6592,25.6442,13.313,1.96,5.89,2.42,2.44,6.13,3.05,-1.46,-
1.68,-1.85,0.8,0.96,0.8,-35.5188,-14.3773,-
35.4601,246.936,16.521,49.5632,10.27,11.37,-4.96,0.9,-
28.6285,50,1412800.00,8548.12,101616,503986,1.54E+06,2.10E+06,10.67,121.85,11.56,17
3.8,12.3841,94.7467,426.8,427.7,428.6,429.6,13.9529,1.45,1.31,1.4,41.28,24.37,41.88
,1.38667,35.8433,0.900332,11.4935,24.8117,14.0433,234.47,232.552,238.371,0,0,0,0
19/04/23
21:30:00,247.1,246.2,248.2,13.5902,22.5483,13.222,2.65,5.03,2.27,2.97,5.35,3.01,-
1.33,-1.8,-1.99,0.89,0.94,0.75,-30.1187,-18.2749,-
40.4676,247.141,15.4918,46.4755,9.4,10.68,-5.07,0.88,-
29.6223,50,1412800.00,8548.12,101616,503987,1.54E+06,2.10E+06,10.68,121.85,11.59,17
3.8,12.5182,94.7467,427.2,428.1,428.9,429.8,10.3822,1.51,1.38,1.39,37.52,28.22,42.6
5,1.42667,36.13,0.878952,11.664,24.9882,13.674,234.47,232.552,238.371,0,0,0,0
19/04/23
21:45:00,247.7,246.8,248.7,10.6393,22.7004,15.5397,1.98,5.2,3.13,2.44,5.4,3.65,-
1.48,-1.54,-1.86,0.84,0.96,0.86,-25.5516,-15.0516,-
28.8204,247.728,17.2118,51.6355,10.51,11.57,-4.84,0.91,-
26.0657,50,1412800.00,8548.12,101616,503988,1.54E+06,2.10E+06,10.38,121.85,11.36,17
3.8,11.7028,94.7467,428.4,429.2,430.1,431,10.601,1.46,1.34,1.37,35.64,25.11,34.96,1
.39,31.9033,0.904308,11.5044,24.0765,13.7389,234.47,232.552,238.371,0,0,0,0
19/04/23
22:00:00,248.5,247.5,249.5,10.5428,22.9856,15.8368,1.95,5.18,3.31,2.4,5.51,3.08,-
1.41,-1.83,-1.86,0.81,0.94,0.8,-35.0117,-17.7942,-
35.6422,248.453,15.6864,47.0592,9.62,10.9,-5.12,0.88,-
29.5454,50,1412800.00,8548.12,101616,503990,1.54E+06,2.10E+06,10,121.85,11.12,173.8
,11.1117,94.7467,429.4,430.2,431.1,431.9,11.4727,1.44,1.29,1.47,42.28,27.24,36.74,1
.4,35.42,0.887073,11.2096,23.2869,13.7566,234.47,232.552,238.371,0,0,0,0
19/04/23
22:15:00,248.8,247.8,250,10.7278,24.7863,13.3472,1.86,5.68,2.4,2.46,5.97,3.09,-
1.61,-1.84,-1.94,0.76,0.95,0.78,-39.5096,-16.5955,-
37.6429,248.962,16.2705,48.8116,9.94,11.31,-5.4,0.88,-
31.2494,50,1412810.00,8548.12,101616,503991,1.55E+06,2.10E+06,9.93,121.85,11.16,173
.8,11.1389,94.7467,430.1,430.9,432,432.7,13.7316,1.53,1.25,1.48,40.77,22.79,41.38,1
.42,34.98,0.887757,11.1903,23.2992,13.7488,234.47,232.552,238.371,0,0,0,0
19/04/23
22:30:00,249.2,248,250.2,10.6268,22.8022,13.4131,1.96,5.21,2.76,2.45,5.45,3.73,-
1.46,-1.6,-1.49,0.8,0.96,0.94,-36.0291,-15.3469,-
23.7996,249.119,17.061,51.1832,11.18,12.07,-4.48,0.91,-
25.1415,50,1412810.00,8548.12,101616,503992,1.55E+06,2.10E+06,10.26,121.85,11.43,17
3.8,11.5407,94.7467,430.8,431.7,432.5,433.4,10.9984,1.47,1.32,1.53,41.75,27.71,37.1
9,1.44,35.55,0.913422,11.3523,23.8455,13.9646,234.47,232.552,238.371,0,0,0,0
19/04/23
22:45:00,249.1,248,250.2,10.9022,22.2487,13.1152,2.13,5.07,2.41,2.53,5.34,3.05,-
1.37,-1.68,-1.87,0.84,0.95,0.79,-32.2018,-16.6798,-
36.0127,249.104,15.6492,46.9476,9.71,10.89,-4.94,0.89,-
27.1305,50,1412810.00,8548.12,101616,503993,1.55E+06,2.10E+06,10.27,121.85,11.44,17
3.8,11.745,94.7467,430.5,431.4,432.3,433.2,11.9846,1.53,1.33,1.39,39.47,25.76,41.34
,1.41667,35.5233,0.895344,11.2928,23.9896,13.8506,234.47,232.552,238.371,0,0,0,0
19/04/23
23:00:00,249.2,248.1,250.2,10.4945,24.1434,13.4282,1.84,5.76,2.42,2.41,6.03,3.1,-
1.56,-0.82,-1.95,0.76,0.99,0.78,-38.8598,-5.70894,-
37.3643,249.222,16.3285,48.9856,10.28,11.15,-4.3,0.92,-
27.2472,50,1412810.00,8548.12,101616,503994,1.55E+06,2.10E+06,10.32,121.85,11.44,17
3.8,11.6073,94.7467,430.8,431.6,432.6,433.5,12.7123,1.49,1.28,1.43,42.04,23.88,41.4
1,1.4,36.2367,0.918039,11.5395,23.938,13.6199,234.47,232.552,238.371,0,0,0,0
19/04/23
23:15:00,249.8,248.5,250.6,10.6567,27.2578,13.3586,2.06,6.6,2.59,2.45,6.63,3.09,-
1.32,-0.65,-1.68,0.84,1,0.84,-32.0622,-3.58154,-
30.9653,249.62,17.0914,51.2745,11.27,11.84,-3.64,0.95,-
22.218,50,1412820.00,8548.12,101616,503995,1.55E+06,2.10E+06,10.58,121.85,11.55,173
.8,11.9974,94.7467,431.6,432.3,433.4,434.1,16.5125,1.42,1.27,1.46,40.26,21.09,41.96
,1.66,33.5833,0.953896,11.5076,24.3811,13.8263,234.47,232.552,238.371,0,0,0,0
19/04/23
23:30:00,249.8,248.8,250.7,10.402,22.9027,15.3341,1.89,5.33,3.15,2.36,5.47,3.62,-
1.41,-1.23,-1.78,0.8,0.97,0.87,-36.5785,-10.8251,-
19.7821,249.76,16.1344,48.4033,10.34,11.25,-4.49,0.93,-
24.3011,50,1412820.00,8548.12,101616,503996,1.55E+06,2.10E+06,10.34,121.85,11.28,17
3.8,11.946,94.7467,432.1,432.8,433.6,434.3,9.8396,1.33,1.25,1.41,42.21,28.48,35.56,
1.33,35.4167,0.921435,11.1684,24.0858,13.6164,234.47,232.552,238.371,0,0,0,0
19/04/23
23:45:00,247.3,246.2,248,10.5828,27.7219,17.8605,1.73,6.56,3.92,2.42,6.67,4.14,-
1.7,-1.09,-1.33,0.71,0.99,0.95,-43.0537,-7.67326,-
21.9459,247.22,18.458,55.374,12.06,12.79,-4.26,0.94,-
24.0624,50,1412820.00,8548.12,101616,503998,1.55E+06,2.10E+06,10.5,121.85,11.4,173.
8,12.4786,94.7467,427.3,428,428.9,429.5,14.1313,1.46,1.3,1.43,40.71,22,36.22,1.3966
7,32.9767,0.937591,11.1231,24.6433,13.7926,234.47,232.552,238.371,0,0,0,0
20/04/23
00:00:00,247.2,246.1,248,10.663,22.5723,15.6199,2.02,5.22,3.12,2.44,5.37,3.67,-
1.37,-1.3,-1.94,0.83,0.97,0.85,-33.6434,-12.2321,-
30.1163,247.137,16.3048,48.9147,10.37,11.34,-4.6,0.91,-
25.1169,50,1412830.00,8548.12,101616,503999,1.55E+06,2.10E+06,10.65,121.85,11.51,17
3.8,12.9548,94.7467,427.6,428.3,429.2,429.8,10.9056,1.44,1.26,1.43,40.59,25.77,34.7
8,1.37667,33.7133,0.914503,11.0661,25.1584,14.0087,234.47,232.552,238.371,0,0,0,0
20/04/23
00:15:00,246.9,245.7,247.9,10.6522,23.2544,13.7418,2.04,5.34,2.89,2.44,5.52,3.16,-
1.33,-1.39,-1.49,0.84,0.97,0.94,-32.2881,-12.6947,-
24.3217,246.742,16.082,48.2463,10.35,11.15,-4.17,0.93,-
23.1015,50,1412830.00,8548.12,101616,504000,1.55E+06,2.10E+06,10.43,121.85,11.35,17
3.8,12.2315,94.7467,426.6,427.4,428.4,429.3,11.5997,1.36,1.25,1.35,40.8,26.45,38.21
,1.32,35.1533,0.925968,11.1684,24.4457,13.9115,234.47,232.552,238.371,0,0,0,0
20/04/23
00:30:00,246.7,245.6,247.7,10.8243,22.3422,13.7743,2.06,5.12,2.57,2.46,5.29,3.15,-
1.35,-1.35,-1.83,0.84,0.97,0.81,-31.6655,-13.277,-
33.4002,246.711,15.5876,46.7629,9.71,10.72,-4.52,0.91,-
26.1142,50,1412830.00,8548.12,101616,504001,1.55E+06,2.10E+06,10.59,121.85,11.52,17
3.8,12.1169,94.7467,426.4,427.2,428.1,428.9,10.2644,1.28,1.29,1.26,42.08,27.03,41.3
3,1.27667,36.8133,0.908131,11.504,24.5657,14.0363,234.47,232.552,238.371,0,0,0,0
20/04/23
00:45:00,248.8,247.5,249.6,10.4469,25.4001,13.4015,1.79,5.96,2.41,2.38,6.1,3.1,-
1.58,-1.33,-1.93,0.75,0.98,0.78,-35.2241,-10.8862,-
37.0035,248.603,16.8624,50.5873,10.62,11.69,-4.88,0.91,-
28.4591,50,1412830.00,8548.12,101616,504002,1.55E+06,2.10E+06,10.49,121.85,11.43,17
3.8,11.5304,94.7467,429.8,430.5,431.5,432.3,13.7101,1.42,1.17,1.02,40.22,27.88,41.6
8,1.3,36.5867,0.909879,11.5725,24.144,14.1121,234.47,232.552,238.371,0,0,0,0
20/04/23
01:00:00,248.9,247.7,249.8,10.6333,24.1215,13.483,2.16,5.67,2.48,2.46,5.8,3.11,-
1.16,-1.23,-1.88,0.88,0.98,0.8,-27.2626,-10.77,-
35.4525,248.776,15.8735,47.6208,10.15,11.01,-4.27,0.92,-
24.5784,50,1412840.00,8548.12,101616,504003,1.55E+06,2.10E+06,10.24,121.85,11.26,17
3.8,11.1917,94.7467,430,430.8,431.8,432.6,11.7272,1.37,1.26,1.41,40.25,25.4,41.83,1
.34667,35.8267,0.920786,11.3898,23.5236,13.9271,234.47,232.552,238.371,0,0,0,0
20/04/23
01:15:00,248.9,247.6,249.8,10.5873,30.9097,13.5049,1.67,7.44,2.64,2.44,7.53,3.11,-
1.78,-1.15,-1.64,0.69,0.99,0.85,-45.8792,-7.38607,-
29.6377,248.789,18.2949,53.7556,11.43,12.3,-4.54,0.93,-
27.7048,50,1412840.00,8548.12,101616,504004,1.55E+06,2.10E+06,10.49,121.85,11.45,17
3.8,11.9392,94.7467,430.1,430.9,431.9,432.7,17.6422,1.35,1.3,1.31,41.58,19.2,42.04,
1.32,34.2733,0.930538,11.2484,24.2349,14.041,234.47,232.552,238.371,0,0,0,0
20/04/23
01:30:00,249,247.8,249.9,11.5446,23.4801,15.8688,2.07,5.42,3.17,2.7,5.62,3.74,-
1.74,-1.46,-1.99,0.78,0.97,0.85,-33.4908,-13.3563,-
30.7228,248.991,17.5175,52.5525,11.17,12.35,-5.2,0.9,-
27.6085,50,1412840.00,8548.12,101616,504006,1.55E+06,2.10E+06,10.34,121.85,11.38,17
3.8,11.927,94.7467,430.3,431.1,432.1,432.9,10.3956,1.29,1.24,1.37,34.85,26.71,34.72
,1.3,32.0933,0.89928,11.0903,24.1399,14.0563,234.47,232.552,238.371,0,0,0,0
20/04/23
01:45:00,249.3,248.2,250.3,12.8621,22.2021,13.4084,2.77,4.99,2.63,3.05,5.31,3.1,-
1.27,-1.81,-1.65,0.91,0.94,0.85,-24.1845,-18.21,-
29.9087,249.26,16.1749,48.5249,10.4,11.43,-4.74,0.91,-
24.088,50,1412840.00,8548.12,101616,504007,1.55E+06,2.10E+06,10.25,121.85,11.35,173
.8,11.7637,94.7467,430.9,431.7,432.6,433.5,9.20483,1.33,1.18,1.36,32.73,27.23,41.82
,1.29,33.9267,0.911101,11.1624,23.9877,13.9039,234.47,232.552,238.371,0,0,0,0
20/04/23
02:00:00,250,248.9,251.1,11.8842,27.6932,13.3385,1.91,6.49,2.31,2.47,6.72,3.1,-
1.58,-1.76,-2.06,0.77,0.96,0.75,-38.103,-13.8912,-
40.3789,249.995,17.2261,51.6783,10.7,11.95,-5.39,0.89,-
30.8382,50,1412850.00,8548.12,101616,504008,1.55E+06,2.10E+06,10.42,121.85,11.48,17
3.8,11.6358,94.7467,431.9,432.8,433.9,434.8,16.6769,1.43,1.23,1.27,42.02,23.01,42.0
1,1.31,35.68,0.893408,11.4893,24.0519,13.9039,234.47,232.552,238.371,0,0,0,0
20/04/23
02:15:00,248.9,247.8,249.8,10.8165,21.8021,13.2678,1.99,4.91,2.46,2.48,5.21,3.06,-
1.51,-1.75,-1.82,0.79,0.94,0.8,-36.3387,-18.1913,-
34.6107,248.834,15.3386,46.0159,9.37,10.67,-5.11,0.88,-
29.7394,50,1412850.00,8548.12,101616,504010,1.55E+06,2.10E+06,10.19,121.85,11.39,17
3.8,11.3033,94.7467,430.2,431,431.9,432.7,10.146,1.36,1.22,1.25,40.9,26.7,42.49,1.2
7667,36.6967,0.877411,11.4796,23.6964,13.8973,234.47,232.552,238.371,0,0,0,0
20/04/23
02:30:00,249.2,248.1,250.1,10.4358,23.5292,13.7438,2.15,5.41,2.87,2.39,5.61,3.17,-
1.12,-1.52,-1.38,0.88,0.96,0.9,-26.6442,-13.8622,-
22.3656,249.134,15.839,47.5171,10.36,11.1,-4,0.93,-
20.7883,50,1412850.00,8548.12,101616,504011,1.55E+06,2.10E+06,10.05,121.85,11.25,17
3.8,11.0404,94.7467,430.5,431.3,432.3,433,11.839,1.3,1.14,1.3,41.26,27.48,40.74,1.2
4667,36.4933,0.933787,11.2921,23.2678,13.7536,234.47,232.552,238.371,0,0,0,0
20/04/23
02:45:00,249.2,248.1,250.1,12.1659,25.326,15.301,3.12,5.94,3.19,3.49,6.22,3.61,-
1.57,-1.87,-1.68,0.82,0.95,0.88,-34.1462,-16.5703,-
25.5315,249.129,17.0758,51.2277,11.02,12.09,-4.97,0.91,-
25.3923,50,1412850.00,8548.12,101616,504012,1.55E+06,2.10E+06,10.3,121.85,11.42,173
.8,11.8174,94.7467,430.8,431.6,432.5,433.3,12.8833,1.24,1.23,1.28,39.97,22.98,36.14
,1.25,33.03,0.911601,11.2806,24.0525,13.7556,234.47,232.552,238.371,0,0,0,0
20/04/23
03:00:00,249.7,248.6,250.4,10.7708,23.0201,15.5013,2.21,5.41,3,2.49,5.67,3.65,-
1.12,-1.13,-2.1,0.89,0.98,0.82,-25.7051,-9.61132,-
33.5543,249.603,16.536,53.577,11.75,12.57,-4.47,0.93,-
21.0798,50,1412860.00,8548.12,101616,504013,1.55E+06,2.10E+06,10.3,121.85,11.42,173
.8,11.8643,94.7467,431.7,432.3,433.3,433.9,10.6827,1.27,1.18,1.29,35.46,25.88,35.14
,1.24667,32.16,0.924586,11.1241,24.0257,13.8031,234.47,232.552,238.371,0,0,0,0
20/04/23
03:15:00,249.8,248.7,250.6,13.1991,23.8438,13.3741,3,5.69,2.53,2.52,5.75,3.1,-
1.19,-0.67,-1.8,0.88,0.99,0.81,-27.2135,-4.04675,-
33.4918,249.699,16.031,47.9906,10.42,11.04,-3.65,0.94,-
21.5532,50,1412860.00,8548.12,101616,504014,1.55E+06,2.10E+06,10.38,121.85,11.39,17
3.8,11.8415,94.7467,431.7,432.4,433.3,434,12.0352,1.3,1.27,1.21,39.89,26.03,41.17,1
.25667,35.6967,0.943791,11.1336,24.0044,13.7883,234.47,232.552,238.371,0,0,0,0
20/04/23
03:30:00,250.2,249.2,250.9,12.6107,23.188,13.1959,2.63,5.51,2.26,2.99,5.61,3.06,-
1.42,-1.03,-2.06,0.88,0.98,0.74,-27.6603,-8.58152,-
41.0484,250.096,16.3467,49.0403,10.41,11.35,-4.51,0.92,-
25.7634,50,1412860.00,8548.12,101616,504015,1.55E+06,2.10E+06,10.58,121.85,11.48,17
3.8,11.8109,94.7467,432.3,432.9,433.8,434.4,10.5367,1.28,1.21,1.25,32.4,24.86,42.08
,1.24667,33.1133,0.916629,11.4709,24.1665,13.7741,234.47,232.552,238.371,0,0,0,0
20/04/23
03:45:00,246.7,245.6,247.4,11.6809,31.2791,13.0592,2.08,7.41,2.38,2.71,7.53,2.98,-
1.74,-1.36,-1.8,0.76,0.98,0.8,-39.3096,-9.1729,-
35.109,246.578,18.7095,56.1287,11.88,12.85,-4.91,0.92,-
27.8665,50,1412860.00,8548.12,101616,504016,1.55E+06,2.10E+06,10.5,121.85,11.4,173.
8,11.5243,94.7467,426.5,427.1,428,428.6,18.3419,1.24,1.22,1.17,36.58,19.86,42.38,1.
21,32.87,0.921286,11.4758,23.898,13.8801,234.47,232.552,238.371,0,0,0,0
20/04/23
04:00:00,246.5,245.5,247.3,10.464,22.8289,13.791,1.75,5.24,2.81,2.38,5.43,3.15,-
1.61,-1.4,-1.45,0.74,0.97,0.89,-41.2295,-13.4699,-
24.3357,246.551,15.6611,46.9836,9.84,10.82,-4.51,0.91,-
24.1623,50,1412870.00,8548.12,101616,504018,1.55E+06,2.10E+06,10.48,121.85,11.36,17
3.8,11.9933,94.7467,426.1,426.8,427.8,428.5,13.6039,1.32,1.21,1.16,39.43,22.46,40.5
2,1.23,34.1367,0.921505,11.373,24.2772,13.7907,234.47,232.552,238.371,0,0,0,0
20/04/23
04:15:00,246.4,245.4,247.4,10.4148,29.5911,13.3016,1.93,6.94,2.54,2.4,7.09,3.04,-
1.42,-1.43,-1.68,0.83,0.98,0.84,-30.7586,-11.6203,-
31.2226,246.37,18.1125,54.3379,11.6,12.51,-4.68,0.93,-
24.5338,50,1412870.00,8548.12,101616,504019,1.55E+06,2.10E+06,10.44,121.85,11.34,17
3.8,12.176,94.7467,425.9,426.7,427.5,428.4,16.1903,1.28,1.26,1.17,38.53,21.06,41.53
,1.23667,33.7067,0.921501,11.3432,24.4033,13.6213,234.47,232.552,238.371,0,0,0,0
20/04/23
04:30:00,247,245.8,247.7,10.494,22.3123,13.2974,1.7,5.15,2.55,2.41,5.3,3.06,-1.72,-
1.25,-1.68,0.7,0.97,0.84,-43.8494,-11.7748,-
30.8436,246.717,15.4524,46.3572,9.45,10.53,-4.64,0.9,-
28.7532,50,1412870.00,8548.12,101616,504020,1.55E+06,2.10E+06,10.4,121.85,11.37,173
.8,12.3202,94.7467,426.7,427.3,428.4,429,10.7268,1.29,1.28,1.27,39.16,25.67,41.66,1
.28,35.4967,0.89891,11.1804,24.5254,13.8038,234.47,232.552,238.371,0,0,0,0
20/04/23
04:45:00,246.9,245.7,247.6,10.563,24.1725,13.2529,2.03,5.58,2.4,2.41,5.78,3.02,-
1.28,-1.47,-1.85,0.85,0.97,0.79,-31.1449,-13.3784,-
36.0116,246.71,16.245,48.735,10.03,11.05,-4.62,0.91,-
23.8813,50,1412870.00,8548.12,101616,504021,1.55E+06,2.10E+06,10.2,121.85,11.21,173
.8,11.8163,94.7467,426.5,427.2,428.3,428.9,12.5103,0.86,1.05,1.22,39.44,24.31,42,1.
04333,35.25,0.908826,11.0594,23.95,13.8542,234.47,232.552,238.371,0,0,0,0
20/04/23
05:00:00,246.6,245.7,247.4,11.0082,19.8737,13.3131,2.06,4.39,2.34,2.51,4.63,3.03,-
1.45,-1.48,-1.92,0.82,0.95,0.77,-33.9924,-16.7548,-
37.6616,246.523,14.7266,44.1799,8.79,10.02,-4.82,0.88,-
29.3838,50,1412880.00,8548.12,101616,504022,1.55E+06,2.10E+06,10.19,121.85,11.2,173
.8,11.3383,94.7467,426.5,427.2,428,428.6,7.88892,1.24,1.05,1.22,41.07,33.36,42.89,1
.17,39.1067,0.876018,11.3226,23.6074,13.8048,234.47,232.552,238.371,0,0,0,0
20/04/23
05:15:00,246.7,245.7,247.5,10.7032,24.1925,13.4633,2.03,5.63,2.59,2.44,5.75,3.06,-
1.36,-1.14,-1.62,0.83,0.98,0.85,-29.4039,-10.0195,-
29.6579,246.648,15.8732,47.6195,10.52,11.31,-4.15,0.93,-
23.3489,50,1412880.00,8548.12,101616,504023,1.55E+06,2.10E+06,10.15,121.85,11.18,17
3.8,10.7247,94.7467,426.5,427.4,428.2,428.9,11.7504,1.23,1.13,1.12,39.11,25.85,43.8
6,1.19,36.36,0.925962,11.5266,23.1608,13.9987,234.47,232.552,238.371,0,0,0,0
20/04/23
05:30:00,246.8,245.9,247.8,10.8162,25.9205,13.496,1.9,6,2.45,2.45,6.17,3.08,-1.55,-
1.44,-1.86,0.79,0.97,0.8,-27.0624,-12.3732,-
35.6639,246.628,16.968,50.9041,10.34,12,-4.9,0.91,-
28.3503,50,1412880.00,8548.12,101616,504024,1.55E+06,2.10E+06,10.07,121.85,11.08,17
3.8,10.9986,94.7467,426.8,427.5,428.4,429.1,13.4634,1.26,1.16,1.31,36.21,25.93,43.9
2,1.24333,35.3533,0.902892,11.3619,23.2772,13.8271,234.47,232.552,238.371,0,0,0,0
20/04/23
05:45:00,246.9,246,247.8,10.9832,27.6615,15.5536,2.02,6.39,3.02,2.47,6.64,3.62,-
1.43,-1.83,-2.02,0.81,0.96,0.84,-34.8526,-15.1828,-
30.7622,246.865,18.2427,54.7281,11.54,12.68,-5.26,0.91,-
27.1097,50,1412880.00,8548.12,101616,504026,1.55E+06,2.10E+06,10.27,121.85,11.3,173
.8,11.9696,94.7467,426.7,427.4,428.2,428.9,15.4131,1.32,1.53,1.35,56.48,22.13,30.06
,1.4,36.2233,0.908629,11.3979,24.2819,13.7517,234.47,232.552,238.371,0,0,0,0
20/04/23
06:00:00,246.3,245.2,247,10.4342,26.9813,13.7531,2.04,6.27,2.54,2.34,6.4,3.1,-
1.14,-1.33,-1.82,0.87,0.98,0.81,-28.2668,-10.3991,-
34.4456,246.264,17.368,52.1041,11.04,11.86,-4.31,0.93,-
23.7824,50,1412890.00,8548.12,101616,504027,1.55E+06,2.10E+06,10.73,121.85,11.7,173
.8,12.9202,94.7467,425.9,426.5,427.4,428,15.2131,1.42,1.07,1.15,45.9,22.28,40.9,1.2
1333,36.36,0.934284,11.2448,25.3622,14.4768,234.47,232.552,238.371,0,0,0,0
20/04/23
06:15:00,245.2,244.3,246.1,10.3267,28.0614,13.447,1.67,6.53,2.55,2.28,6.69,3.03,-
1.54,-1.35,-1.61,0.73,0.98,0.85,-42.0589,-10.3277,-
30.4889,245.169,17.3289,51.9866,10.81,11.71,-4.5,0.92,-
27.6746,50,1412890.00,8548.12,101616,504028,1.55E+06,2.10E+06,11.04,121.85,11.95,17
3.8,14.1848,94.7467,424.2,424.9,425.8,426.3,16.4542,1.67,1.42,1.46,49.53,24.06,46.4
5,1.53333,40.2933,0.922857,11.1165,26.5957,14.5436,234.47,232.552,238.371,0,0,0,0
20/04/23
06:30:00,248.5,247.5,249.1,10.6073,27.4888,13.3916,1.78,6.48,2.5,2.4,6.57,3.03,-
1.61,-1.12,-1.71,0.74,0.99,0.83,-41.3867,-7.97281,-
32.8186,248.271,17.2228,51.6686,10.8,11.68,-4.44,0.92,-
27.4138,50,1412890.00,8548.12,101616,504029,1.55E+06,2.10E+06,11.26,121.85,12.19,17
3.8,15.0505,94.7467,429.7,430.2,431.1,431.6,14.5269,1.61,1.35,1.56,44.11,26.43,46.7
3,1.50667,39.09,0.932681,11.2515,27.555,14.5529,234.47,232.552,238.371,0,0,0,0
20/04/23
06:45:00,247.5,246.7,248.3,14.9598,32.1453,14.9432,3.1,7.49,2.8,3.61,7.7,3.39,-
1.41,-1.62,-1.88,0.92,0.98,0.83,-20.8126,-10.8749,-
32.371,247.488,20.8979,62.6938,13.63,14.49,-4.91,0.94,-
22.0597,50,1412900.00,8548.12,101616,504030,1.55E+06,2.10E+06,11.83,121.85,12.66,17
3.8,15.8332,94.7467,427.9,428.6,429.3,430,17.3296,1.81,1.43,1.65,40.98,26.87,47.62,
1.63,38.49,0.93968,11.7417,28.7267,14.8255,234.47,232.552,238.371,0,0,0,0
20/04/23
07:00:00,249.6,249,250.3,33.6113,43.7653,20.9128,8.06,10.15,4.27,8.17,10.34,4.81,-
1.31,-1.98,-2.23,0.99,0.98,0.89,-8.29107,-7.50435,-
25.0344,249.718,32.494,97.4822,22.32,22.99,-5.49,0.97,-
13.5975,50,1412900.00,8548.12,101616,504031,1.55E+06,2.10E+06,13.28,121.85,14.1,173
.8,16.732,94.7467,432,432.6,433.1,433.7,19.1145,1.75,1.7,1.65,22.87,30.63,43.35,1.7
,32.2833,0.97095,15.0042,31.212,15.2594,234.47,232.552,238.371,0,0,0,0
20/04/23
07:15:00,247.4,246.8,248.3,60.7256,75.592,52.5739,14.65,18.32,12.66,14.66,18.32,12.
75,-0.48,-0.5,-1.48,1,1,0.99,1.06447,1.34771,-
5.1325,247.438,63.5281,190.584,45.69,45.76,-2.46,1,-
0.924568,50,1412910.00,8548.12,101616,504033,1.55E+06,2.10E+06,17.36,121.85,18.12,1
73.8,18.7435,94.7467,427.9,428.7,429.3,430.1,23.1998,1.98,2.18,1.95,20.87,24.37,22.
6,2.03667,22.6133,0.998566,22.5945,37.3093,18.1252,234.47,232.552,238.371,0,0,0,0
20/04/23
07:30:00,246,245.6,247.1,85.8225,84.7343,59.1876,20.84,20.2,14.19,20.79,20.46,14.28
,0.48,-1.04,-1.6,1,1,0.99,3.0633,-0.605793,-
5.10057,246.253,76.689,230.067,55.36,55.45,-2.05,1,-
0.498333,50,1412920.00,8548.12,101616,504033,1.55E+06,2.10E+06,28.87,121.85,29.42,1
73.8,21.9948,94.7467,425.8,426.9,427.3,428.3,31.6278,2.24,2.32,2.31,16.09,23.12,22.
49,2.29,20.5667,0.999138,39.9659,53.5647,30.2497,234.47,232.552,238.371,0,0,0,0
20/04/23
07:45:00,243.1,243.2,244.5,90.655,90.1737,70.6379,22.64,21.35,16.91,22.65,21.41,17,
-0.66,-1.64,-1.73,1,1,0.99,-0.547085,-1.88072,-
4.57254,243.561,82.9384,248.441,59.25,59.38,-3.9,1,-
2.2942,50,1412940.00,8548.12,101616,504034,1.55E+06,2.10E+06,39.46,121.85,39.84,173
.8,24.4177,94.7467,421.2,422.3,422.4,423.4,23.816,2.15,2.07,2.2,15.4,22.25,20.31,2.
14,19.32,0.997922,57.2209,67.9391,41.4391,234.47,232.552,238.371,0,0,0,0
20/04/23
08:00:00,245.7,245,246.7,76.0173,104.013,75.3059,18.25,24.97,17.99,18.52,22.81,18.0
9,-1.29,-1.46,-1.9,1,1,0.99,-1.9784,-1.31407,-
4.51384,245.822,82.0505,246.152,59.07,59.26,-4.52,1,-
2.62161,50,1412950.00,8548.12,101616,504035,1.55E+06,2.10E+06,51.11,121.85,50.05,17
3.8,27.2068,94.7467,425,425.7,426.1,427.2,19.1805,2.04,2.04,2.05,20.26,21.25,21.66,
2.04333,21.0567,0.997145,72.3016,83.2058,53.4991,234.47,232.552,238.371,0,0,0,0
20/04/23
08:15:00,244.6,243.9,245.4,55.9418,96.5408,73.4222,12.93,22.97,17.44,13.09,22.97,17
.56,-2,-1.82,-2.08,0.99,1,0.99,-6.45275,-1.89377,-
5.31052,244.598,75.3549,230.226,54.45,54.71,-5.38,0.99,-
4.28856,50,1412970.00,8548.12,101616,504036,1.55E+06,2.10E+06,57.62,121.85,57.76,17
3.8,29.5351,94.7467,422.9,423.6,424,424.7,38.394,2.14,2.19,2.16,30.15,20.61,22.69,2
.16,24.4833,0.994819,78.8387,96.1247,65.9497,234.47,232.552,238.371,0,0,0,0
20/04/23
08:30:00,243.9,243.6,245,70.5992,92.3842,71.3567,16.63,21.21,16.43,17.4,21.31,16.69
,-1.2,-2.1,-2.9,1,1,0.98,-1.67919,-3.0851,-
8.12319,244.195,77.1437,231.431,54.73,55.08,-6.16,0.99,-
4.33634,50,1412980.00,8548.12,101616,504038,1.55E+06,2.10E+06,58.01,121.85,58.22,17
3.8,30.0295,94.7467,422.2,423.1,423.4,424.3,23.6309,2.15,2.2,2.15,25.73,23.41,24.19
,2.24667,21.5867,0.994037,75.3859,98.2383,70.2544,234.47,232.552,238.371,0,0,0,0
20/04/23
08:45:00,243.6,243.1,244.6,55.2755,98.9526,75.7476,12.36,27.02,17.78,12.7,27.14,18.
03,-2.76,-2.61,-2.89,0.98,0.99,0.99,-9.89782,-4.38217,-
7.81162,243.766,81.3678,244.103,57.47,58.12,-8.68,0.99,-
7.26276,50,1412990.00,8548.12,101616,504040,1.55E+06,2.10E+06,57.21,121.85,57.52,17
3.8,30.4283,94.7467,421.4,422.5,422.7,423.7,52.1324,2.23,2.4,2.37,33.38,18.68,24,2.
33333,25.3533,0.988163,69.9376,99.0848,72.7552,234.47,232.552,238.371,0,0,0,0
20/04/23
09:00:00,243.1,242.3,243.8,55.6801,93.3953,71.0857,12.56,21.96,16.6,12.92,22.18,16.
85,-3.04,-3.02,-2.91,0.97,0.99,0.98,-11.2606,-5.75701,-
7.90586,242.998,71.3391,214.017,50.44,51.25,-9.07,0.98,-
8.25571,50,1413010.00,8548.12,101616,504042,1.55E+06,2.10E+06,54.71,121.85,55.14,17
3.8,30.1854,94.7467,420.2,420.7,421.4,421.9,26.7313,2.33,2.57,2.55,31.93,25.59,24.4
6,2.48333,27.3267,0.983992,62.5265,95.9996,74.0089,234.47,232.552,238.371,0,0,0,0
20/04/23
09:15:00,243.4,243,244.2,62.0114,75.6729,74.0081,14.34,17.43,17.24,14.17,17.68,17.5
5,-2.5,-3.03,-3.3,0.98,0.99,0.98,-7.99702,-6.64467,-
8.35356,243.531,70.0416,210.125,48.43,49.23,-8.84,0.98,-
7.66508,50,1413020.00,8548.12,101616,504044,1.55E+06,2.10E+06,52.56,121.85,53.13,17
3.8,27.2017,94.7467,421.1,421.7,422.1,422.8,23.9971,2.16,2.39,2.27,29.8,28.54,24.2,
2.28667,27.13,0.984313,60.422,90.6602,73.9478,234.47,232.552,238.371,0,0,0,0
20/04/23
09:30:00,243,242.3,243.6,58.473,82.2328,66.2524,13.46,19.02,15.13,13.68,19.16,15.55
,-2.42,-2.35,-3.6,0.98,0.99,0.97,-7.83463,-4.05893,-
11.1659,243.025,68.64,205.92,47.44,48.17,-8.39,0.98,-
7.74662,50,1413030.00,8548.12,101616,504046,1.55E+06,2.10E+06,50.66,121.85,51.34,17
3.8,23.9101,94.7467,420.3,420.9,421.4,421.9,21.384,2.23,2.4,2.28,29.8,26.61,27.8,2.
30333,28.07,0.985106,59.1834,85.3098,73.6413,234.47,232.552,238.371,0,0,0,0
20/04/23
09:45:00,242.1,241.5,242.8,61.5305,77.0687,69.2606,14.12,17.67,15.79,14.25,18.41,16
,-2.64,-3.11,-3.53,0.98,0.99,0.98,-8.4763,-6.55386,-
10.2425,242.056,68.693,206.079,47.14,48.04,-9.25,0.98,-
8.46153,50,1413040.00,8548.12,101616,504048,1.55E+06,2.10E+06,49.23,121.85,49.96,17
3.8,22.0325,94.7467,418.8,419.3,419.9,420.5,12.2797,2.15,2.3,2.22,28.4,28.19,27.59,
2.22333,28.06,0.981322,58.1927,82.2526,72.4757,234.47,232.552,238.371,0,0,0,0
20/04/23
10:00:00,246.3,245.8,247.1,61.9297,73.6271,73.2826,14.48,17.36,17.23,14.41,17.59,17
.54,-2.39,-2.84,-3.3,0.99,0.99,0.98,-7.25286,-5.90961,-
6.04626,246.391,69.4888,208.466,48.66,49.4,-8.52,0.99,-
6.38477,50,1413060.00,8548.12,101616,504050,1.55E+06,2.10E+06,48.23,121.85,48.99,17
3.8,19.9866,94.7467,426,426.8,427.3,428,15.8394,2.19,2.32,2.21,29.96,29.03,25.75,2.
20667,28.2467,0.985393,57.9591,79.7019,71.168,234.47,232.552,238.371,0,0,0,0
20/04/23
10:15:00,245,244.5,245.8,53.2587,91.8002,66.7271,12.05,21.76,15.41,12.3,21.72,15.82
,-2.4,-3.01,-3.58,0.98,0.99,0.97,-8.29777,-5.36613,-
10.7712,245.141,70.3219,210.966,48.93,49.74,-8.98,0.98,-
8.14356,50,1413070.00,8548.12,101616,504053,1.55E+06,2.10E+06,48.49,121.85,49.22,17
3.8,20.8578,94.7467,423.8,424.6,425,425.8,32.858,2.17,2.24,2.17,35.47,23,27.71,2.17
333,28.7267,0.984043,57.8976,80.9207,70.3001,234.47,232.552,238.371,0,0,0,0
20/04/23
10:30:00,244.8,244.5,245.7,54.4357,74.7861,72.3219,12.3,17.28,16.89,12.68,17.57,17.
26,-3.52,-3.2,-3.42,0.95,0.98,0.98,-15.7199,-7.11365,-
10.2509,245.067,64.0698,192.209,43.95,45.11,-10.11,0.98,-
10.882,50,1413080.00,8548.12,101616,504055,1.55E+06,2.10E+06,47.87,121.85,48.65,173
.8,22.1868,94.7467,423.9,424.6,424.9,425.7,28.6245,2.11,2.23,2.15,38.96,21.47,13.91
,2.16333,24.78,0.977049,56.474,81.2766,68.9355,234.47,232.552,238.371,0,0,0,0
20/04/23
10:45:00,244.8,244.6,245.9,51.6871,72.7098,69.3021,11.98,16.74,16.22,12.24,17.11,16
.56,-2.52,-3.35,-3.32,0.98,0.98,0.98,-9.07042,-8.02002,-
9.81302,245.123,65.0714,195.214,48,48.89,-9.27,0.98,-
8.72698,50,1413090.00,8548.12,101616,504057,1.55E+06,2.10E+06,47.21,121.85,48.07,17
3.8,22.3737,94.7467,423.9,424.8,425,425.9,33.0833,2.12,2.35,2.14,34.07,27.95,24.19,
2.20333,28.4733,0.981044,55.0283,80.0232,68.8963,234.47,232.552,238.371,0,0,0,0
20/04/23
11:00:00,245.1,244.6,245.6,47.5464,61.0253,67.0118,10.53,14.71,15.59,10.88,15.1,15.
89,-2.68,-3.51,-3.11,0.97,0.97,0.98,-11.0579,-9.95378,-
8.84502,245.183,58.9125,176.738,40.05,41.11,-9.25,0.97,-
9.96723,50,1413100.00,8548.12,101616,504060,1.55E+06,2.10E+06,45.95,121.85,46.85,17
3.8,21.6194,94.7467,424.2,424.7,425.1,425.6,16.6056,2.07,2.37,2.15,39.67,37.35,27.3
6,2.19667,34.7933,0.973263,53.5477,76.8538,68.6719,234.47,232.552,238.371,0,0,0,0
20/04/23
11:15:00,244.8,244.6,245.7,50.2965,62.3844,71.9402,11.27,13.95,16.47,11.48,14.39,16
.79,-2.48,-3.54,-3.25,0.98,0.97,0.98,-9.58797,-10.1347,-
9.2704,245.22,61.1387,183.416,41.71,42.73,-9.25,0.98,-
9.69893,50,1413110.00,8548.12,101616,504062,1.55E+06,2.10E+06,43.89,121.85,44.89,17
3.8,20.0405,94.7467,424,424.8,425,425.8,18.3525,2.03,2.27,2.21,35.72,36.53,27.49,2.
17,33.2467,0.975083,51.6319,72.0127,68.0788,234.47,232.552,238.371,0,0,0,0
20/04/23
11:30:00,244.7,244.5,245.6,52.83,73.6149,65.0808,12.69,16.95,14.99,12.96,17.35,15.3
9,-2.62,-3.66,-3.52,0.98,0.98,0.97,-9.34713,-9.13256,-
10.8711,244.969,63.7806,191.342,43.86,44.92,-9.5,0.98,-
9.79174,50,1413120.00,8548.12,101616,504064,1.55E+06,2.10E+06,42.81,121.85,43.84,17
3.8,18.5575,94.7467,423.8,424.6,424.7,425.6,12.1886,1.98,2.33,2.28,33.96,30.16,28.8
,2.19667,30.9733,0.97469,50.8433,69.0612,67.653,234.47,232.552,238.371,0,0,0,0
20/04/23
11:45:00,244.5,244.2,245.3,43.1056,62.8197,66.1783,9.35,14.16,15.03,9.51,14.49,15.4
2,-2.76,-3,-3.45,0.96,0.98,0.97,-13.4632,-7.82587,-
10.312,244.698,57.0687,171.206,38.38,39.46,-9.19,0.97,-
10.3226,50,1413130.00,8548.12,101616,504067,1.55E+06,2.10E+06,41.61,121.85,42.63,17
3.8,17.1753,94.7467,423.2,424,424.2,425,24.0417,2.03,2.32,2.1,41.29,36.51,29.4,2.15
,35.7333,0.974134,50.2242,66.1872,67.2316,234.47,232.552,238.371,0,0,0,0
20/04/23
12:00:00,245.1,244.9,246,57.5186,65.3807,66.6176,13.19,14.95,15.51,13.83,15.21,15.8
5,-2.47,-2.76,-3.29,0.98,0.98,0.98,-8.32935,-6.53652,-
9.70728,245.301,63.381,190.143,44.06,44.87,-8.47,0.98,-
8.24272,50,1413140.00,8548.12,101616,504069,1.55E+06,2.10E+06,41.12,121.85,42.15,17
3.8,17.5552,94.7467,424.4,425.2,425.5,426.2,11.7753,1.97,2.26,2.07,29.25,33.49,26.4
3,2.1,29.7233,0.981441,48.9994,64.9383,66.8998,234.47,232.552,238.371,0,0,0,0
20/04/23
12:15:00,241.6,241.5,242.6,55.2693,64.6021,66.7083,13.14,14.56,15.43,13.32,14.83,15
.7,-2.17,-2.81,-2.89,0.99,0.98,0.98,-6.92551,-4.52551,-
8.53809,241.887,64.3773,193.132,44.41,45.12,-7.95,0.98,-
6.81467,50,1413150.00,8548.12,101616,504071,1.55E+06,2.10E+06,41.03,121.85,41.99,17
3.8,18.0113,94.7467,418.5,419.3,419.5,420.3,13.5422,2.06,2.31,2.2,27.82,32.44,25.55
,2.19,28.6033,0.983821,48.342,65.2347,66.3849,234.47,232.552,238.371,0,0,0,0
20/04/23
12:30:00,245.7,245.2,246.7,39.9982,68.2078,65.4366,8.68,15.74,14.21,9.14,14.45,14.6
5,-2.75,-2.57,-3.53,0.95,0.98,0.97,-14.4647,-7.26866,-
11.9178,245.859,53.1917,159.575,36.01,37.12,-9.02,0.97,-
11.025,50.1,1413160.00,8548.12,101616,504073,1.55E+06,2.10E+06,40.61,121.85,41.52,1
73.8,17.458,94.7467,425.3,426,426.4,427.1,20.3186,1.91,2.17,2.52,40.1,46.15,27.63,2
.2,37.96,0.971936,48.0599,64.2148,65.8042,234.47,232.552,238.371,0,0,0,0
20/04/23
12:45:00,245,244.6,246.1,41.4244,63.5828,64.9043,9.37,14.58,15.1,9.86,14.8,15.41,-
3.07,-2.55,-3.07,0.95,0.99,0.98,-16.8098,-6.12144,-
10.2336,244.75,56.275,168.825,38.47,39.45,-8.74,0.98,-
11.0881,50.1,1413170.00,8548.12,101616,504075,1.55E+06,2.10E+06,39.77,121.85,40.69,
173.8,17.8995,94.7467,423.2,424.1,424.5,425.4,24.7823,2.04,2.35,2.21,40.39,32.04,25
.23,2.2,32.5533,0.970077,46.4031,63.3288,64.4438,234.47,232.552,238.371,0,0,0,0
20/04/23
13:00:00,244.5,244.2,245.5,48.2136,59.0887,57.6624,11.01,13.26,13.3,11.4,13.58,13.6
6,-2.09,-2.98,-3.12,0.98,0.98,0.97,-8.37004,-8.60435,-
10.7946,244.643,54.7625,164.287,37.39,38.29,-8.26,0.98,-
9.34765,50.1,1413180.00,8548.12,101616,504077,1.55E+06,2.10E+06,38.77,121.85,39.68,
173.8,16.9904,94.7467,423.1,424,424.3,425.2,13.0911,1.96,2.34,2.23,31.68,36.23,28.4
4,2.17667,32.1167,0.976493,45.6744,61.8489,62.5368,234.47,232.552,238.371,0,0,0,0
20/04/23
13:15:00,244,243.9,245.1,47.3496,56.6628,42.8547,10.99,11.81,9.85,11.04,12.21,10.11
,-1.45,-3.1,-2.32,0.99,0.97,0.97,-4.95483,-11.2442,-
10.5943,244.381,47.3826,142.148,32.34,33.08,-6.94,0.98,-
9.00925,50,1413190.00,8548.12,101616,504079,1.55E+06,2.10E+06,37.22,121.85,38.14,17
3.8,16.0645,94.7467,422.6,423.5,423.7,424.6,8.32703,1.95,2.19,2.07,28.79,37.11,27.5
,2.07,31.1333,0.977486,44.4576,60.0728,59.1823,234.47,232.552,238.371,0,0,0,0
20/04/23
13:30:00,244,243.8,245.3,39.2267,61.2914,40.9454,8.78,13.93,9.43,9.07,14.29,9.71,-
2.28,-3.21,-2.32,0.96,0.97,0.97,-12.5878,-9.51519,-
10.9855,244.259,45.7698,137.309,30.74,31.67,-7.6,0.97,-
10.5375,50,1413200.00,8548.12,101616,504081,1.55E+06,2.10E+06,35.1,121.85,36,173.8,
15.8766,94.7467,422.4,423.4,423.6,424.7,16.5406,1.84,2.15,1.9,40.08,35.17,27.15,1.9
7667,34.6867,0.967015,42.2631,58.4009,53.8664,234.47,232.552,238.371,0,0,0,0
20/04/23
13:45:00,243.4,243.2,244.7,43.2839,56.4839,42.0072,9.96,12.59,9.56,10.1,12.97,9.85,
-1.89,-3.07,-2.59,0.97,0.97,0.96,-10.9223,-10.0427,-
12.505,243.795,44.5615,133.685,29.79,30.76,-7.65,0.97,-
11.0379,50,1413210.00,8548.12,101616,504083,1.55E+06,2.10E+06,33.17,121.85,34.05,17
3.8,15.0394,94.7467,421.8,422.8,423.1,424.1,13.4778,1.95,2.06,1.88,35.31,36.77,28.0
2,1.96333,33.3667,0.974197,41.0254,57.1796,49.4471,234.47,232.552,238.371,0,0,0,0
20/04/23
14:00:00,244.4,244.3,245.6,48.5472,60.3345,46.0093,11.26,13.75,10.09,11.33,13.68,10
.4,-1.85,-3.06,-2.51,0.99,0.97,0.97,-7.13717,-9.26697,-
12.5989,244.832,47.5571,142.672,32.39,33.21,-7.3,0.98,-
9.72141,50,1413210.00,8548.12,101616,504085,1.55E+06,2.10E+06,31.51,121.85,32.37,17
3.8,15.2968,94.7467,423.4,424.4,424.5,425.5,16.7738,1.83,2.06,1.84,29.37,32.94,31.5
7,1.91,31.2933,0.97671,39.6777,55.8888,44.129,234.47,232.552,238.371,0,0,0,0
20/04/23
14:15:00,243.9,244,245.3,33.0015,57.1989,37.3324,7.09,12.93,8.47,7.39,12.88,8.72,-
2.08,-2.65,-1.97,0.96,0.98,0.97,-13.0832,-8.24833,-
10.8171,244.432,41.9792,125.938,27.69,28.5,-6.78,0.97,-
10.7493,50,1413220.00,8548.12,101616,504086,1.55E+06,2.10E+06,30.51,121.85,31.36,17
3.8,16.1288,94.7467,422.8,423.8,423.9,424.8,18.0057,1.92,2.11,1.9,42.8,36.52,33.39,
1.97667,37.57,0.970827,39.106,55.4179,41.0617,234.47,232.552,238.371,0,0,0,0
20/04/23
14:30:00,244.7,244.7,245.9,42.1224,58.0177,42.6252,9.72,13.22,9.81,9.83,13.54,10.03
,-1.46,-2.86,-2.05,0.99,0.97,0.98,-6.04712,-9.10011,-
9.91087,245.111,47.2218,139.421,31.57,32.2,-6.34,0.98,-
7.97962,50,1413230.00,8548.12,101616,504088,1.55E+06,2.10E+06,30.01,121.85,30.85,17
3.8,16.6469,94.7467,423.9,424.9,425,425.9,10.0869,1.89,2.05,1.94,34.11,31.73,31.36,
1.97667,32.85,0.981403,38.6744,55.1873,39.8149,234.47,232.552,238.371,0,0,0,0
20/04/23
14:45:00,244.8,244.6,246,36.6503,67.0192,41.6935,9.72,15.78,9.52,9.88,16.18,9.76,-
1.7,-2.51,-2.25,0.99,0.99,0.97,-8.10413,-6.10857,-
11.3291,245.181,50.8728,152.619,35.24,35.84,-6.59,0.98,-
8.67285,50,1413240.00,8548.12,101616,504090,1.55E+06,2.10E+06,30.05,121.85,30.86,17
3.8,16.6935,94.7467,423.8,425,424.9,426.1,16.699,1.9,2.05,1.94,31.89,27.88,32.33,1.
96333,30.7,0.981023,38.9869,55.2403,39.4698,234.47,232.552,238.371,0,0,0,0
20/04/23
15:00:00,245.2,245,246.1,40.1694,65.5929,39.5588,9.13,15.16,9.01,9.29,15.48,9.23,-
1.71,-3.13,-2.02,0.98,0.98,0.98,-8.28266,-8.5465,-
10.4267,245.442,48.1646,144.494,33.16,33.87,-6.86,0.98,-
9.08529,50,1413240.00,8548.12,101616,504091,1.55E+06,2.10E+06,30.47,121.85,31.24,17
3.8,17.0413,94.7467,424.4,425.2,425.4,426.2,19.597,1.89,2.08,1.92,34.2,30.61,33.88,
1.96333,32.8967,0.978916,39.2757,55.8686,39.8962,234.47,232.552,238.371,0,0,0,0
20/04/23
15:15:00,245.4,244.8,246.4,31.8368,61.1793,36.6018,6.94,14.33,8.21,7.17,14.56,8.55,
-1.81,-2.6,-2.35,0.97,0.98,0.96,-11.7313,-7.05734,-
14.0271,245.533,43.1675,129.503,29.3,30.08,-6.78,0.97,-
10.8816,50,1413250.00,8548.12,101616,504093,1.55E+06,2.10E+06,30.3,121.85,31.03,173
.8,16.7107,94.7467,424.5,425.4,425.8,426.6,15.4916,1.83,2.02,1.94,38.89,30.25,34.13
,1.93,34.4233,0.977547,38.4423,55.3116,40.1597,234.47,232.552,238.371,0,0,0,0
20/04/23
15:30:00,245.4,245.1,246.4,30.8988,49.3525,37.2535,6.87,11.06,8.47,7,11.33,8.73,-
1.37,-2.44,-2.08,0.98,0.98,0.97,-7.85385,-7.88801,-
11.605,245.623,39.1947,117.584,26.44,27.2,-5.91,0.98,-
9.07854,50,1413260.00,8548.12,101616,504094,1.55E+06,2.10E+06,30.05,121.85,30.73,17
3.8,16.5545,94.7467,424.7,425.5,425.9,426.6,16.2374,1.88,2.06,1.83,41.8,37.31,33.08
,1.92,37.3,0.976049,38.0014,54.7352,39.835,234.47,232.552,238.371,0,0,0,0
20/04/23
15:45:00,245.6,245.2,246.6,37.7938,52.7693,36.6161,8.71,11.91,8.25,8.83,13.38,8.58,
-1.56,-2.37,-2.34,0.98,0.98,0.96,-7.74279,-6.53687,-
13.9235,245.885,44.1388,132.417,30.3,31.01,-6.58,0.98,-
9.81977,50,1413260.00,8548.12,101616,504096,1.55E+06,2.10E+06,29.41,121.85,30.09,17
3.8,16.0059,94.7467,425.1,426,426.3,427.3,20.4033,1.8,2.05,1.92,32.3,31.93,33.94,1.
88667,31.4667,0.977612,37.185,53.6338,39.0744,234.47,232.552,238.371,0,0,0,0
20/04/23
16:00:00,245.8,245.6,247.1,34.571,54.1604,34.2872,7.94,11.1,7.71,8.05,11.31,8.03,-
1.29,-2.14,-2.24,0.99,0.98,0.96,-6.6057,-7.81265,-
14.1452,246.098,38.1423,114.427,25.89,26.53,-5.79,0.98,-
9.461,50,1413270.00,8548.12,101616,504098,1.55E+06,2.10E+06,28.63,121.85,29.3,173.8
,15.6918,94.7467,425.3,426.4,426.6,427.7,10.7339,1.87,1.98,1.86,34.17,34.86,33.4,1.
90333,34.1433,0.975815,35.7701,52.1225,38.3935,234.47,232.552,238.371,0,0,0,0
20/04/23
16:15:00,245.8,245.6,246.9,32.8418,49.9027,35.8947,7.32,11.39,8.16,7.51,11.64,8.44,
-1.66,-2.44,-2.15,0.98,0.98,0.97,-10.4307,-8.11838,-
13.002,246.087,39.396,118.188,26.88,27.61,-6.04,0.98,-
10.5089,50,1413280.00,8548.12,101616,504099,1.55E+06,2.10E+06,28.21,121.85,28.88,17
3.8,14.765,94.7467,425.7,426.6,426.8,427.7,11.4027,1.76,2.13,2.08,34.71,34.27,33.07
,1.99,34.0167,0.972356,35.2574,50.8261,38.1737,234.47,232.552,238.371,0,0,0,0
20/04/23
16:30:00,246.2,246.2,247.5,28.7568,44.5243,31.235,6.59,10.11,7.11,6.71,10.37,7.38,-
1.26,-2.33,-1.97,0.98,0.97,0.96,-7.90003,-8.44694,-
13.3247,246.56,35.1024,106.447,24.3,24.94,-5.63,0.97,-
9.98486,50,1413280.00,8548.12,101616,504101,1.55E+06,2.10E+06,27.23,121.85,27.92,17
3.8,14.717,94.7467,426.4,427.4,427.5,428.5,14.7323,1.59,1.69,1.59,33.12,34.02,31.54
,1.63667,32.74,0.974306,33.3899,49.2608,37.2702,234.47,232.552,238.371,0,0,0,0
20/04/23
16:45:00,250.2,249.6,251.1,27.2255,37.5009,25.5485,6.34,8.54,5.92,6.36,8.83,6.14,-
0.44,-2.28,-1.63,1,0.97,0.96,0.834961,-9.76084,-
12.8616,250.306,29.7592,89.2775,20.48,20.93,-4.31,0.98,-
7.26248,50,1413290.00,8548.12,101616,504102,1.55E+06,2.10E+06,26.06,121.85,26.73,17
3.8,14.8639,94.7467,432.9,433.6,434.2,435,14.6263,2.01,1.96,2.02,32.97,41.53,32.14,
1.99667,35.5467,0.980317,31.3249,47.5175,35.6387,234.47,232.552,238.371,0,0,0,0
20/04/23
17:00:00,247.5,246.8,248.2,19.5221,37.9888,27.1472,4.15,8.44,6.25,4.35,9,6.44,-
1.36,-2.14,-1.56,0.95,0.97,0.97,-14.0913,-7.96148,-
11.5073,247.518,29.9937,89.981,20.31,20.97,-5.22,0.97,-
11.6574,50,1413300.00,8548.12,101616,504103,1.55E+06,2.10E+06,24.06,121.85,24.69,17
3.8,14.3547,94.7467,428.2,428.8,429.5,430.1,20.1985,2.05,1.86,1.97,47.82,36.82,31.4
4,1.96,38.6933,0.969509,28.765,44.3014,32.6314,234.47,232.552,238.371,0,0,0,0
20/04/23
17:15:00,247.5,246.7,248.1,15.5271,33.3638,25.2977,3.29,7.63,5.96,3.47,8.1,6.09,-
1.12,-2.07,-1.24,0.95,0.97,0.98,-14.4031,-13.1966,-
9.65956,247.48,23.7163,71.1489,16.13,16.71,-4.36,0.97,-
12.6937,50,1413300.00,8548.12,101616,504104,1.55E+06,2.10E+06,22.26,121.85,22.84,17
3.8,14.7059,94.7467,428.2,428.7,429.3,429.8,10.3885,2.06,1.84,1.99,47.82,28.83,25.5
2,1.98333,33.6867,0.964901,26.3039,41.8065,29.5636,234.47,232.552,238.371,0,0,0,0
20/04/23
17:30:00,247.8,247.2,248.7,10.5775,23.6857,12.2128,2.27,5.36,2.27,2.52,5.55,2.77,-
1.1,-1.44,-1.58,0.9,0.97,0.82,-26.0288,-14.5624,-
33.8473,247.889,15.2131,45.6396,9.75,10.59,-4.12,0.92,-
24.6778,50,1413300.00,8548.12,101616,504105,1.55E+06,2.10E+06,19.57,121.85,20.11,17
3.8,12.7893,94.7467,428.7,429.4,430,430.7,10.6736,2.03,1.88,1.89,30.8,26.11,47.91,1
.85333,34.7333,0.921157,23.2118,36.5144,26.175,234.47,232.552,238.371,0,0,0,0
20/04/23
17:45:00,248.8,248,249.6,7.49011,22.0651,11.426,1.42,5.1,2.2,1.69,5.27,2.59,-0.94,-
1.34,-1.4,0.83,0.97,0.84,-33.5176,-13.777,-
31.4042,248.794,13.6451,40.9354,8.71,9.45,-3.68,0.92,-
26.2502,50,1413310.00,8548.12,101616,504106,1.55E+06,2.10E+06,15.87,121.85,16.51,17
3.8,12.151,94.7467,430.5,431.2,431.8,432.5,12.2765,1.67,1.65,1.78,42.12,27.35,47.21
,1.72,38.8933,0.923952,18.4012,31.1083,21.2215,234.47,232.552,238.371,0,0,0,0
20/04/23
18:00:00,250,249.2,250.9,8.46655,22.7456,11.3964,1.87,5.36,2.22,1.98,5.48,2.59,-
0.61,-1.13,-1.35,0.94,0.98,0.86,-19.2311,-10.5333,-
29.6857,250.07,14.0891,42.2189,9.35,9.85,-3.08,0.95,-
19.8941,50,1413310.00,8548.12,101616,504107,1.55E+06,2.10E+06,13.22,121.85,13.86,17
3.8,12.3331,94.7467,432.4,433.2,434,434.7,13.3513,1.6,1.54,1.67,42.11,27.42,46.84,1
.57,38.0333,0.94932,14.5469,27.5165,17.4024,234.47,232.552,238.371,0,0,0,0
20/04/23
18:15:00,246.6,245.7,247.3,7.64404,27.7416,14.0724,1.52,6.53,2.53,1.79,6.67,3.05,-
0.96,-1.31,-1.66,0.85,0.98,0.83,-32.8278,-11.3911,-
35.0467,246.553,16.6476,49.9427,10.33,11.05,-3.88,0.93,-
25.9708,50,1413310.00,8548.12,101616,504108,1.55E+06,2.10E+06,10.87,121.85,11.54,17
3.8,12.5285,94.7467,426.7,427.4,428.1,428.7,17.2299,1.43,1.29,1.34,40.94,19.8,43.26
,1.37,34.6667,0.928829,10.7897,24.4785,14.4066,234.47,232.552,238.371,0,0,0,0
20/04/23
18:30:00,247,246.1,247.7,8.33643,19.9081,9.82849,1.46,4.55,1.69,1.87,4.74,2.22,-
1.16,-1.32,-1.43,0.78,0.96,0.76,-43.5313,-15.1495,-
39.6318,246.915,12.3098,36.9294,7.45,8.4,-3.88,0.89,-
32.7708,50,1413310.00,8548.12,101616,504109,1.55E+06,2.10E+06,9.12,121.85,9.86,173.
8,13.6102,94.7467,426.9,427.4,428.3,428.8,11.9491,1.38,1.15,1.31,38.15,26.73,45.62,
1.28,36.8333,0.885291,8.27594,23.1056,11.3141,234.47,232.552,238.371,0,0,0,0
20/04/23
18:45:00,246.8,246,247.5,13.4385,22.8427,9.78772,2.67,5.11,1.67,2.99,5.33,2.2,-
1.34,-1.49,-1.43,0.89,0.96,0.76,-23.0677,-12.1735,-
39.3608,246.79,15.2621,45.7863,9.46,10.38,-4.26,0.91,-
24.8692,50,1413320.00,8548.12,101616,504110,1.55E+06,2.10E+06,8.86,121.85,9.6,173.8
,13.4088,94.7467,426.7,427.4,428.1,428.7,11.4131,1.43,1.27,1.33,41.44,32.83,45.36,1
.34333,39.8767,0.915787,8.02278,22.5696,11.0115,234.47,232.552,238.371,0,0,0,0
20/04/23 19:00:00,246.9,246,247.7,9.479,21.2296,9.7738,2.18,4.88,1.81,2.26,5,2.21,-
0.59,-1.09,-1.27,0.97,0.98,0.82,-15.6119,-11.6491,-
33.4592,246.852,13.192,39.5762,8.69,9.18,-2.95,0.95,-
20.2695,50,1413320.00,8548.12,101616,504111,1.55E+06,2.10E+06,8.53,121.85,9.3,173.8
,12.6697,94.7467,426.8,427.5,428.3,429,10.2483,1.26,1.17,1.15,27.01,22.65,45.25,1.1
9333,31.6367,0.946931,7.84989,21.6124,10.8273,234.47,232.552,238.371,0,0,0,0
20/04/23
19:15:00,246.6,245.6,247.5,6.7876,23.3959,11.0457,1.34,5.53,2.19,1.57,5.63,2.53,-
0.8,-1.03,-1.27,0.86,0.98,0.87,-27.5904,-9.3334,-
27.8004,246.53,14.4932,43.4795,9.6,10.11,-3.18,0.95,-
21.0989,50,1413320.00,8548.12,101616,504112,1.55E+06,2.10E+06,8.18,121.85,8.91,173.
8,11.747,94.7467,426.4,427.2,428,428.8,14.455,1.56,1.34,1.42,31.61,20.24,40.31,1.44
,34.6467,0.947062,7.89987,20.6481,10.3521,234.47,232.552,238.371,0,0,0,0
20/04/23
19:30:00,246.6,245.5,247.3,6.70996,22.5048,9.92834,1.01,5.34,2.01,1.52,5.42,2.25,-
1.15,-0.94,-1.02,0.66,0.98,0.89,-47.0146,-9.00501,-
23.5707,246.543,13.0359,39.1079,8.34,8.91,-3.12,0.94,-
26.634,50,1413320.00,8548.12,101616,504112,1.55E+06,2.10E+06,8.15,121.85,8.83,173.8
,11.7763,94.7467,426.1,426.7,427.6,428.3,14.3925,1.59,1.33,1.28,41.88,19.64,43.2,1.
38,34.9067,0.936575,7.70143,20.4182,10.2578,234.47,232.552,238.371,0,0,0,0
20/04/23
19:45:00,246.6,245.7,247.4,7.24084,23.9832,9.67139,1.53,5.67,1.79,1.63,5.8,2.2,-
0.58,-1.14,-1.28,0.94,0.98,0.81,-19.8097,-10.356,-
33.4381,246.628,13.7522,41.2568,8.95,9.43,-2.97,0.95,-
21.4903,49.9,1413320.00,8548.12,101616,504113,1.55E+06,2.10E+06,8.21,121.85,8.81,17
3.8,12.0231,94.7467,426.4,427.1,427.9,428.6,16.0261,1.57,1.34,1.41,36.28,18.9,42.96
,1.44,32.7133,0.94969,7.65708,20.6018,10.059,234.47,232.552,238.371,0,0,0,0
20/04/23
20:00:00,246.8,245.7,247.5,6.73694,20.1171,9.77112,1.26,4.75,1.78,1.54,4.8,2.23,-
0.89,-0.71,-1.35,0.82,0.99,0.8,-33.7826,-7.05734,-
35.3698,246.723,12.2225,36.6677,7.82,8.36,-2.96,0.94,-
25.4033,50,1413330.00,8548.12,101616,504114,1.55E+06,2.10E+06,8.22,121.85,8.76,173.
8,12.483,94.7467,426.7,427.3,428.2,428.9,12.0782,1.59,1.29,1.43,39.59,22.03,42.51,1
.43667,34.71,0.934813,7.38783,20.8869,9.8422,234.47,232.552,238.371,0,0,0,0
20/04/23
20:15:00,246.7,245.7,247.6,6.37573,22.6014,9.71033,1.11,5.34,1.67,1.46,5.41,2.21,-
0.95,-0.9,-1.45,0.76,0.99,0.76,-39.2653,-8.04628,-
39.5728,246.687,12.8862,38.6587,8.12,8.77,-3.31,0.93,-
28.9367,50,1413330.00,8548.12,101616,504115,1.55E+06,2.10E+06,8.18,121.85,8.73,173.
8,12.7119,94.7467,426.5,427.2,428.1,428.9,14.2009,1.5,1.22,1.36,39.44,21.78,42.97,1
.36,34.73,0.926351,7.07894,20.9781,10.0675,234.47,232.552,238.371,0,0,0,0
20/04/23
20:30:00,246.9,246,247.8,9.74695,19.5403,9.70166,2.25,4.61,1.8,2.27,4.67,2.21,-
0.68,-0.84,-1.28,0.95,0.98,0.81,-17.7948,-8.71422,-
33.4697,246.95,12.8949,38.6848,8.57,9.02,-2.8,0.95,-
19.9082,50,1413330.00,8548.12,101616,504115,1.55E+06,2.10E+06,8.18,121.85,8.73,173.
8,12.4313,94.7467,427,427.7,428.5,429.2,9.94055,1.55,1.21,1.41,26.29,22.26,42.92,1.
39,30.2467,0.950712,7.18296,20.7696,10.181,234.47,232.552,238.371,0,0,0,0
20/04/23
20:45:00,246.7,245.8,247.7,9.70007,27.6313,9.63904,2.1,6.67,1.82,1.8,6.01,2.2,-
0.9,-1.01,-1.23,0.87,0.99,0.83,-29.8186,-8.98973,-
31.8935,246.841,13.8063,41.4189,9.11,9.64,-3.14,0.95,-
23.5642,50,1413330.00,8548.12,101616,504116,1.55E+06,2.10E+06,8.21,121.85,8.76,173.
8,12.1092,94.7467,426.7,427.5,428.2,429,15.703,1.43,1.19,1.25,33.63,17.6,44.33,1.29
,31.8533,0.94591,7.4382,20.5885,10.1613,234.47,232.552,238.371,0,0,0,0
20/04/23
21:00:00,247.2,246.2,248.1,8.39038,18.4757,9.79651,1.56,4.15,1.93,1.88,4.4,2.24,-
1.05,-1.44,-1.14,0.78,0.94,0.86,-37.8168,-17.9046,-
27.7899,247.223,11.7323,35.197,7.35,8.16,-3.58,0.9,-
27.6132,50,1413330.00,8548.12,101616,504117,1.55E+06,2.10E+06,8.16,121.85,8.74,173.
8,12.0399,94.7467,427.3,428,428.9,429.7,10.2307,1.53,1.29,1.32,34.22,25.94,42.49,1.
38,34.2167,0.898791,7.40632,20.499,10.197,234.47,232.552,238.371,0,0,0,0
20/04/23
21:15:00,243.7,242.7,244.7,6.53906,23.4205,9.92236,1.21,5.42,1.84,1.48,5.6,2.24,-
0.86,-1.41,-1.28,0.81,0.97,0.82,-34.1651,-13.8292,-
33.1353,243.782,13.3077,39.9235,8.46,9.18,-3.56,0.92,-
27.0827,50,1413340.00,8548.12,101616,504118,1.55E+06,2.10E+06,8.03,121.85,8.69,173.
8,11.6149,94.7467,421.4,422.2,423.1,424,15.308,1.47,1.26,1.24,37.73,17.81,42.41,1.3
2333,32.65,0.922455,7.61614,20.1474,9.9608,234.47,232.552,238.371,0,0,0,0
20/04/23
21:30:00,247.8,246.8,248.8,7.06506,19.1907,9.66833,1.26,4.36,1.83,1.5,4.61,2.21,-
1.01,-1.47,-1.24,0.74,0.95,0.83,-40.8803,-17.3917,-
31.8816,247.792,11.7988,35.3966,7.29,8.19,-3.71,0.89,-
29.9942,50,1413340.00,8548.12,101616,504119,1.55E+06,2.10E+06,7.9,121.85,8.62,173.8
,11.7536,94.7467,428.4,429.2,430.1,430.9,11.4199,1.47,1.2,1.28,40.99,24.33,42.95,1.
31667,36.09,0.89111,7.42639,20.1257,9.75757,234.47,232.552,238.371,0,0,0,0
20/04/23
21:45:00,248.2,247.3,249.4,6.82947,20.6705,9.6322,1.42,4.79,1.66,1.59,4.99,2.22,-
0.7,-1.35,-1.46,0.9,0.96,0.75,-25.7317,-15.9434,-
40.2544,248.275,11.8632,35.5896,7.47,8.25,-3.51,0.9,-
27.2475,50,1413340.00,8548.12,101616,504120,1.55E+06,2.10E+06,7.82,121.85,8.59,173.
8,11.7144,94.7467,429,430,430.9,431.9,10.916,1.52,1.19,1.37,37.7,21.64,42.46,1.36,3
3.9333,0.905278,7.14631,19.9586,9.97115,234.47,232.552,238.371,0,0,0,0
20/04/23
22:00:00,249.2,248.1,250.2,8.00269,19.2391,9.60901,1.47,4.42,1.75,1.58,4.65,2.22,-
0.6,-1.45,-1.36,0.92,0.95,0.79,-22.139,-16.7397,-
36.2453,249.169,11.8907,35.6725,7.64,8.37,-3.41,0.91,-
25.0413,50,1413340.00,8548.12,101616,504120,1.55E+06,2.10E+06,7.84,121.85,8.64,173.
8,11.092,94.7467,430.9,431.8,432.7,433.5,11.9749,1.39,1.29,1.38,34.94,24.43,42.45,1
.35333,33.94,0.912809,7.38455,19.5165,10.1279,234.47,232.552,238.371,0,0,0,0
20/04/23
22:15:00,249.6,248.5,250.5,7.33838,23.1829,9.59314,1.65,5.5,1.85,1.73,5.65,2.22,-
0.5,-1.32,-1.24,0.96,0.97,0.83,-16.5372,-12.6702,-
31.5802,249.495,13.3944,40.9943,9.13,9.63,-3.08,0.95,-
20.3368,50,1413340.00,8548.12,101616,504121,1.55E+06,2.10E+06,7.95,121.85,8.69,173.
8,11.4758,94.7467,431.4,432.2,433.1,433.9,13.5438,1.53,1.22,1.38,35.08,18.66,42.67,
1.37667,32.1367,0.944027,7.23747,19.8126,10.1196,234.47,232.552,238.371,0,0,0,0
20/04/23
22:30:00,249.9,248.7,250.5,6.59229,19.6326,9.61841,1.2,4.59,1.83,1.68,4.74,2.22,-
1.03,-1.24,-1.25,0.78,0.96,0.83,-37.4332,-13.6785,-
32.124,249.772,12.1029,36.309,7.66,8.43,-3.52,0.91,-
28.8186,50,1413350.00,8548.12,101616,504122,1.55E+06,2.10E+06,8.17,121.85,8.84,173.
8,11.4444,94.7467,431.7,432.3,433.3,433.9,11.8157,1.41,1.29,1.27,39.95,23.86,42.94,
1.35,35.5833,0.910042,7.51647,19.962,10.1255,234.47,232.552,238.371,0,0,0,0
20/04/23
22:45:00,250,248.7,250.7,6.69727,24.1682,9.72266,1.15,5.78,1.78,1.52,5.92,2.25,-1,-
1.24,-1.38,0.75,0.98,0.79,-37.5986,-11.1451,-
36.0204,249.744,13.4369,40.3107,8.74,9.46,-3.62,0.92,-
28.2547,50,1413350.00,8548.12,101616,504123,1.55E+06,2.10E+06,8.12,121.85,8.82,173.
8,11.5328,94.7467,431.9,432.5,433.6,434.1,16.3177,1.46,1.29,1.41,39.07,17.63,41.94,
1.38667,32.88,0.923656,7.6288,20.0762,9.90028,234.47,232.552,238.371,0,0,0,0
20/04/23
23:00:00,249.5,248.3,250.3,7.92041,18.9016,11.9371,1.67,4.51,2.38,1.88,4.58,2.83,-
0.87,-0.77,-1.53,0.9,0.99,0.84,-26.5435,-7.91119,-
31.0676,249.373,13.1361,39.4084,8.5,9.07,-3.15,0.94,-
22.0968,50,1413350.00,8548.12,101616,504124,1.55E+06,2.10E+06,8.09,121.85,8.78,173.
8,12.0778,94.7467,431.2,431.8,432.9,433.5,9.5979,1.41,1.34,1.4,31.91,21.88,33.59,1.
37,29.1267,0.940534,7.35437,20.422,9.73133,234.47,232.552,238.371,0,0,0,0
20/04/23
23:15:00,249.8,248.6,250.6,8.10229,18.9078,12.1399,1.51,4.82,2.55,1.77,4.93,2.89,-
0.92,-1.03,-1.37,0.86,0.98,0.88,-34.0724,-10.9666,-
26.0953,249.612,13.0238,39.0717,8.64,9.24,-3.25,0.93,-
23.758,50,1413350.00,8548.12,101616,504125,1.55E+06,2.10E+06,8.08,121.85,8.76,173.8
,11.8988,94.7467,431.5,432.2,433.3,434,10.7201,1.42,1.31,1.27,37.88,20.96,33.12,1.3
3333,30.6533,0.931942,7.30422,20.2599,9.93414,234.47,232.552,238.371,0,0,0,0
20/04/23
23:30:00,250.1,249,250.9,7.24573,19.421,9.6593,1.63,4.63,1.84,1.7,4.7,2.23,-0.48,-
0.84,-1.26,0.96,0.98,0.83,-16.5296,-8.55062,-
31.9117,250.001,12.1099,36.3296,8.1,8.5,-2.58,0.95,-
19.0692,50,1413350.00,8548.12,101616,504126,1.55E+06,2.10E+06,7.99,121.85,8.7,173.8
,11.5857,94.7467,432.3,433,434,434.7,11.1597,1.41,1.16,1.27,35.38,22.24,42.65,1.28,
33.4233,0.953022,7.29836,19.961,10.101,234.47,232.552,238.371,0,0,0,0
20/04/23
23:45:00,250.6,249.4,251.2,6.69983,19.6426,9.91809,1.36,4.69,2.11,1.57,4.77,2.3,-
0.79,-0.86,-0.93,0.86,0.98,0.92,-29.4418,-8.47836,-
19.6169,250.312,12.0229,36.0688,8.09,8.49,-2.58,0.95,-
19.3453,50,1413360.00,8548.12,101616,504126,1.55E+06,2.10E+06,8.23,121.85,8.81,173.
8,11.976,94.7467,433,433.6,434.7,435.3,11.7169,1.39,1.26,1.33,40.29,22.97,41.07,1.3
2667,34.7767,0.952967,7.21966,20.3215,10.1373,234.47,232.552,238.371,0,0,0,0
21/04/23
00:00:00,246.8,245.5,247.4,6.83118,19.0022,9.84668,1.36,4.43,1.97,1.59,4.56,2.26,-
0.82,-1.06,-1.09,0.86,0.97,0.88,-30.3566,-12.1368,-
25.8273,246.561,11.9258,35.7776,7.77,8.33,-2.98,0.93,-
22.7736,50,1413360.00,8548.12,101616,504127,1.55E+06,2.10E+06,8.16,121.85,8.73,173.
8,11.7727,94.7467,426.1,426.7,427.8,428.4,10.4392,1.37,1.28,1.38,37,21.45,41.38,1.3
9,32.4367,0.933576,7.16371,20.0808,10.1499,234.47,232.552,238.371,0,0,0,0
21/04/23
00:15:00,244.3,243.1,245.1,6.69019,24.153,9.76123,1.37,5.64,1.66,1.54,5.76,2.2,-
0.69,-1.17,-1.45,0.89,0.98,0.75,-26.2111,-10.1977,-
40.239,244.122,13.9509,41.853,8.92,9.53,-3.35,0.94,-
25.585,50,1413360.00,8548.12,101616,504128,1.55E+06,2.10E+06,8.22,121.85,8.77,173.8
,11.4393,94.7467,422.2,422.9,423.9,424.5,16.0736,0.82,1.15,1.28,36.14,18.23,42.09,1
.08333,32.1533,0.934385,7.65681,19.9904,9.9746,234.47,232.552,238.371,0,0,0,0
21/04/23
00:30:00,248,246.9,248.9,6.66077,19.349,11.95,1.16,4.54,2.37,1.52,4.65,2.82,-0.98,-
1.02,-1.52,0.76,0.98,0.84,-38.4758,-11.0232,-
30.6246,247.901,12.641,37.9232,8.09,8.82,-3.52,0.92,-
27.0011,50,1413360.00,8548.12,101616,504129,1.55E+06,2.10E+06,8.21,121.85,8.75,173.
8,11.9891,94.7467,428.3,429,430,430.8,11.126,1.38,1.25,1.23,39.89,22.14,33.94,1.286
67,31.99,0.916781,7.44162,20.3923,9.82705,234.47,232.552,238.371,0,0,0,0
21/04/23
00:45:00,247.6,246.3,248.5,6.90686,20.082,9.75659,1.4,4.75,1.82,1.6,4.79,2.25,-
0.77,-0.71,-1.3,0.87,0.99,0.81,-28.4712,-6.43782,-
33.4989,247.433,12.2284,36.7799,7.97,8.45,-2.81,0.94,-
22.8011,50,1413360.00,8548.12,101616,504129,1.55E+06,2.10E+06,8.13,121.85,8.7,173.8
,11.7262,94.7467,427.8,428.6,429.6,430.3,12.2749,1.39,1.23,1.24,37.98,22.92,41.85,1
.28667,34.25,0.94328,7.44174,20.1617,9.99538,234.47,232.552,238.371,0,0,0,0
21/04/23
01:00:00,247.6,246.4,248.5,6.5155,19.5466,9.71997,1.11,4.54,1.7,1.56,4.57,2.25,-
1.02,-1.25,-1.47,0.76,0.96,0.76,-34.5704,-14.7055,-
40.096,247.486,13.0569,39.1707,8.04,8.91,-3.84,0.9,-
29.6474,50,1413370.00,8548.12,101616,504130,1.55E+06,2.10E+06,8.08,121.85,8.71,173.
8,11.3176,94.7467,427.7,428.6,429.5,430.3,11.7777,1.42,1.22,1.23,26.11,21.74,42.52,
1.29,30.1233,0.900246,7.639,19.8782,10.1604,234.47,232.552,238.371,0,0,0,0
21/04/23
01:15:00,247.7,246.7,248.6,7.97766,19.5403,9.65161,1.56,4.54,1.82,1.88,4.68,2.21,-
1.05,-1.14,-1.25,0.87,0.97,0.82,-29.7817,-12.2559,-
32.1264,247.772,12.9685,37.4005,8.01,8.72,-3.45,0.92,-
26.0046,50,1413370.00,8548.12,101616,504131,1.55E+06,2.10E+06,7.97,121.85,8.65,173.
8,11.9789,94.7467,428.2,429,429.9,430.7,10.826,1.39,1.16,1.31,31.16,23.97,42.62,1.2
8667,32.5833,0.916898,7.10088,20.2255,10.1523,234.47,232.552,238.371,0,0,0,0
21/04/23
01:30:00,247.3,246.2,248,6.49426,21.4744,9.98267,1.27,4.95,2.07,1.49,5.14,2.3,-
0.79,-1.39,-0.99,0.85,0.96,0.9,-30.9746,-14.4699,-
21.6994,247.141,12.7112,38.1335,8.23,8.81,-3.16,0.93,-
22.4734,50,1413370.00,8548.12,101616,504132,1.55E+06,2.10E+06,7.87,121.85,8.58,173.
8,11.5107,94.7467,427.4,428,428.9,429.6,13.1451,1.28,1.23,1.23,39.56,19.92,40.83,1.
24667,33.4367,0.933426,7.16993,19.788,10.1229,234.47,232.552,238.371,0,0,0,0
21/04/23
01:45:00,247.9,246.7,248.6,7.15332,19.7999,9.67212,1.56,4.57,1.82,1.68,4.75,2.21,-
0.63,-1.29,-1.26,0.93,0.96,0.82,-21.7782,-14.1914,-
32.3448,247.708,12.176,36.5283,7.92,8.53,-3.19,0.93,-
22.8975,50,1413370.00,8548.12,101616,504133,1.55E+06,2.10E+06,7.84,121.85,8.57,173.
8,11.3744,94.7467,428.2,428.9,429.9,430.5,11.7401,1.55,1.31,1.18,34.38,22.9,42.28,1
.34667,33.1867,0.928168,7.29779,19.6928,9.96124,234.47,232.552,238.371,0,0,0,0
21/04/23
02:00:00,248.2,247,248.8,6.58899,19.984,11.8953,1.16,4.57,2.34,1.52,4.8,2.8,-0.98,-
1.48,-1.53,0.77,0.95,0.84,-38.4175,-17.4571,-
31.1179,248.005,12.6907,38.0723,8.02,8.97,-4,0.89,-
28.9433,50,1413370.00,8548.12,101616,504134,1.55E+06,2.10E+06,7.97,121.85,8.66,173.
8,11.583,94.7467,428.8,429.3,430.4,430.9,11.0637,1.26,1.28,1.27,39.74,21.5,33.51,1.
27,31.5833,0.89402,7.44435,19.9847,9.77439,234.47,232.552,238.371,0,0,0,0
21/04/23
02:15:00,248.5,247.4,249.2,6.55383,20.9514,12.2959,1.12,4.69,2.56,1.51,4.61,2.9,-
1.02,-1.48,-1.38,0.75,0.95,0.88,-40.3837,-17.4288,-
25.9307,248.352,12.6279,37.8839,8.02,8.91,-3.87,0.9,-
28.0108,50,1413380.00,8548.12,101616,504135,1.55E+06,2.10E+06,8,121.85,8.73,173.8,1
1.5659,94.7467,429.6,430.2,431.2,431.7,10.8873,1.27,1.23,1.3,40.3,22.73,32.61,1.266
67,31.88,0.900645,7.4075,19.9945,10.0388,234.47,232.552,238.371,0,0,0,0
21/04/23
02:30:00,248.6,247.6,249.2,7.07288,20.7869,9.6886,1.45,4.83,1.75,1.6,4.55,2.24,-
0.68,-1.33,-1.38,0.91,0.96,0.79,-24.584,-15.4766,-
36.4343,248.463,11.8081,35.4243,7.54,8.26,-3.37,0.91,-
25.5341,50,1413380.00,8548.12,101616,504136,1.55E+06,2.10E+06,8.08,121.85,8.83,173.
8,11.3326,94.7467,429.7,430.3,431.2,431.9,10.5386,1.28,1.16,1.28,34.85,22.63,42.12,
1.24667,33.2,0.916077,7.66125,19.9275,10.1678,234.47,232.552,238.371,0,0,0,0
21/04/23
02:45:00,248.8,247.8,249.5,6.9115,19.2389,9.68787,1.12,4.45,1.83,1.63,4.63,2.22,-
1.19,-1.29,-1.26,0.66,0.96,0.82,-47.6877,-14.4341,-
32.2965,248.791,12.0192,36.0577,7.39,8.28,-3.71,0.89,-
31.4889,50,1413380.00,8548.12,101616,504136,1.55E+06,2.10E+06,8.04,121.85,8.85,173.
8,11.7804,94.7467,430.3,430.8,431.7,432.4,12.7346,1.29,1.24,1.21,34.65,23.15,42.76,
1.25667,33.52,0.897124,7.46598,20.2546,10.1462,234.47,232.552,238.371,0,0,0,0
21/04/23
03:00:00,249.4,248.3,250.1,6.87781,21.1287,9.89294,1.32,5.07,1.99,1.62,5.14,2.29,-
0.93,-0.82,-1.12,0.82,0.99,0.87,-34.7788,-7.68837,-
26.5431,249.213,12.5951,37.7855,8.34,8.82,-2.87,0.95,-
23.0034,50,1413380.00,8548.12,101616,504137,1.55E+06,2.10E+06,7.83,121.85,8.69,173.
8,11.8498,94.7467,431,431.6,432.5,433.1,12.6763,1.23,1.26,1.22,35.11,19.85,41.76,1.
23667,32.24,0.946373,7.13519,20.1087,10.1249,234.47,232.552,238.371,0,0,0,0
21/04/23
03:15:00,248.3,247.2,249.1,6.55518,19.3867,10.0106,1.37,4.61,1.94,1.52,4.68,2.3,-
0.66,-0.83,-1.24,0.9,0.98,0.84,-25.0596,-8.28455,-
30.433,248.177,11.9434,35.8301,8.19,8.64,-2.78,0.95,-
20.8743,50,1413380.00,8548.12,101616,504138,1.55E+06,2.10E+06,7.92,121.85,8.66,173.
8,11.6088,94.7467,429.2,429.9,430.8,431.4,11.6407,1.31,1.26,1.17,36.78,21.58,41.32,
1.24667,33.2267,0.946476,7.35621,19.9654,9.9424,234.47,232.552,238.371,0,0,0,0
21/04/23
03:30:00,248.1,246.9,248.8,6.87781,24.1232,9.80212,1.4,5.77,1.81,1.59,5.86,2.25,-
0.76,-1.03,-1.35,0.88,0.98,0.8,-27.5777,-8.98252,-
34.7834,247.923,14.5621,43.6866,9.82,10.28,-3.04,0.96,-
20.9006,50,1413390.00,8548.12,101616,504139,1.55E+06,2.10E+06,7.98,121.85,8.61,173.
8,12.1691,94.7467,428.7,429.3,430.3,431.1,17.1006,1.3,1.18,1.24,33.98,15.36,41.63,1
.24,30.3233,0.955722,7.10204,20.3542,9.74118,234.47,232.552,238.371,0,0,0,0
21/04/23
03:45:00,248.3,247.1,249.1,6.6626,19.1934,12.2765,1.33,4.55,2.67,1.54,4.66,2.91,-
0.77,-1.05,-1.17,0.87,0.97,0.92,-28.9016,-11.5586,-
20.4983,248.213,12.6077,37.823,8.43,8.94,-2.97,0.94,-
20.3195,50,1413390.00,8548.12,101616,504139,1.55E+06,2.10E+06,8.21,121.85,8.78,173.
8,11.6819,94.7467,429.1,429.9,430.8,431.6,10.4814,1.21,1.24,1.27,39.09,21.59,32.62,
1.24,31.1,0.94343,7.57941,20.2335,10.031,234.47,232.552,238.371,0,0,0,0
21/04/23
04:00:00,248.6,247.5,249.5,7.94141,24.8231,10.0071,1.58,5.92,2.01,1.52,5.87,2.31,-
0.85,-1.12,-1.15,0.85,0.98,0.87,-31.3509,-9.78573,-
26.7143,248.48,13.7866,41.3601,9.13,9.66,-3.14,0.95,-
23.379,50,1413390.00,8548.12,101616,504140,1.55E+06,2.10E+06,8.44,121.85,8.94,173.8
,11.6065,94.7467,429.6,430.4,431.4,432.1,16.0867,1.3,1.32,1.23,32.92,18.49,41.08,1.
28333,30.83,0.945532,7.78149,20.3268,10.2657,234.47,232.552,238.371,0,0,0,0
21/04/23
04:15:00,248.5,247.5,249.3,7.65381,18.6267,10.3513,1.58,4.38,2.24,1.81,4.49,2.4,-
0.88,-1.03,-0.87,0.86,0.97,0.93,-29.9144,-11.6206,-
16.149,248.409,11.9269,35.7806,8.1,8.56,-2.77,0.95,-
19.228,50,1413390.00,8548.12,101616,504141,1.55E+06,2.10E+06,8.45,121.85,8.99,173.8
,11.9365,94.7467,429.7,430.3,431.2,432,10.4153,1.28,1.3,1.21,35.61,21.96,39.51,1.26
333,32.36,0.945997,7.57677,20.5655,10.3603,234.47,232.552,238.371,0,0,0,0
21/04/23
04:30:00,248.6,247.4,249.3,6.80347,19.6129,10.0737,1.03,4.63,1.96,1.56,4.72,2.3,-
1.17,-0.91,-1.19,0.66,0.98,0.85,-46.9302,-9.06767,-
31.6837,248.457,12.1442,36.4326,7.6,8.32,-3.38,0.91,-
29.2272,50,1413390.00,8548.12,101616,504142,1.55E+06,2.10E+06,8.32,121.85,8.91,173.
8,11.6859,94.7467,429.5,430.1,431.2,431.8,11.6328,1.34,1.26,1.22,39.07,23.53,41.22,
1.27333,34.6067,0.913692,7.52861,20.2964,10.4201,234.47,232.552,238.371,0,0,0,0
21/04/23
04:45:00,248.7,247.6,249.5,6.84131,19.6499,9.87122,1.45,4.64,1.75,1.61,5.03,2.31,-
0.67,-1.07,-1.51,0.91,0.98,0.76,-24.3109,-11.0837,-
39.6141,248.651,12.2981,36.8945,7.94,8.57,-3.23,0.93,-
25.1115,50,1413400.00,8548.12,101616,504143,1.55E+06,2.10E+06,8.04,121.85,8.67,173.
8,11.8894,94.7467,429.8,430.5,431.5,432.2,11.9929,1.31,1.19,1.26,36.69,21.34,42.09,
1.25333,33.3733,0.926905,7.13934,20.185,10.1006,234.47,232.552,238.371,0,0,0,0
21/04/23
05:00:00,249.2,248.2,249.9,6.78198,17.421,9.69592,1.51,3.99,1.79,1.7,4.16,2.28,-
0.78,-1.23,-1.34,0.89,0.96,0.81,-27.8342,-15.1428,-
34.4631,248.933,11.4526,34.4385,7.29,8.03,-3.33,0.91,-
25.8425,50,1413400.00,8548.12,101616,504144,1.55E+06,2.10E+06,7.9,121.85,8.55,173.8
,11.8262,94.7467,430.5,431,431.9,432.4,7.86743,1.37,1.32,1.23,37.93,30.31,41.93,1.2
6333,36.7233,0.89949,6.99071,20.0104,9.97473,234.47,232.552,238.371,0,0,0,0
21/04/23
05:15:00,249.3,248.4,250,6.79785,20.2039,12.2601,1.35,4.74,2.46,1.57,4.84,2.92,-
0.85,-1.02,-1.57,0.84,0.98,0.84,-31.881,-10.3338,-
30.7816,249.267,13.0299,39.09,8.54,9.21,-3.44,0.93,-
24.3149,50,1413400.00,8548.12,101616,504144,1.55E+06,2.10E+06,7.87,121.85,8.55,173.
8,11.5567,94.7467,431.1,431.7,432.6,433.2,10.8702,1.51,1.32,1.32,32.49,22.96,32.54,
1.28,29.33,0.929115,7.00645,19.755,10.1219,234.47,232.552,238.371,0,0,0,0
21/04/23
05:30:00,249.5,248.5,250.2,6.97424,22.8674,9.80432,1.56,5.27,1.69,2.13,5.4,2.26,-
0.54,-1.2,-1.5,0.97,0.98,0.75,-14.326,-11.4967,-
40.2996,249.442,13.3466,40.0399,8.8,9.37,-3.21,0.94,-
22.3021,50,1413400.00,8548.12,101616,504145,1.55E+06,2.10E+06,8.19,121.85,8.86,173.
8,11.5878,94.7467,431.4,432,432.9,433.5,13.1001,1.29,1.27,1.33,30.92,19.17,42.09,1.
29667,30.7267,0.939807,7.59089,20.1699,10.2466,234.47,232.552,238.371,0,0,0,0
21/04/23
05:45:00,249.4,248.5,250.2,6.75146,18.8567,10.2809,1.44,4.3,2.2,1.56,4.54,2.38,-
0.62,-1.45,-0.9,0.92,0.95,0.93,-22.3718,-17.1231,-
17.597,249.346,11.9401,35.8204,7.95,8.49,-2.97,0.94,-
19.0423,50,1413400.00,8548.12,101616,504146,1.55E+06,2.10E+06,8.3,121.85,8.93,173.8
,11.62,94.7467,431.2,431.8,432.7,433.3,10.7072,1.08,0.96,1.03,39,24.98,39.09,1.0233
3,34.3567,0.936854,7.62399,20.2299,10.2653,234.47,232.552,238.371,0,0,0,0
21/04/23
06:00:00,249.6,248.5,250.1,6.68652,19.0065,9.88989,1.26,4.38,1.94,1.56,4.57,2.27,-
0.92,-1.33,-1.18,0.81,0.96,0.86,-35.0522,-15.3479,-
28.4628,249.357,11.8293,35.488,7.57,8.31,-3.43,0.91,-
26.2877,50,1413410.00,8548.12,101616,504147,1.55E+06,2.10E+06,8.34,121.85,8.98,173.
8,11.5891,94.7467,431.2,431.7,432.6,433,11.0271,1.37,1.21,1.26,37.88,24.41,41.38,1.
28,34.5567,0.911345,7.67032,20.2379,10.285,234.47,232.552,238.371,0,0,0,0
21/04/23
06:15:00,249.1,248.1,249.7,6.42773,18.6932,9.72546,1.12,4.31,1.66,1.53,4.51,2.23,-
1.01,-1.32,-1.49,0.75,0.96,0.75,-39.9631,-15.6126,-
40.2093,248.948,11.6383,34.915,7.11,8.06,-3.81,0.88,-
32.1338,50,1413410.00,8548.12,101616,504148,1.55E+06,2.10E+06,8.23,121.85,8.87,173.
8,11.4147,94.7467,430.7,431.2,432.1,432.6,10.9425,1.31,1.19,1.18,39.1,23.04,42.89,1
.22667,35.01,0.883348,7.66099,19.9661,10.0516,234.47,232.552,238.371,0,0,0,0
21/04/23
06:30:00,249.3,248.4,249.9,6.81506,19.5908,9.78613,1.22,4.56,1.82,1.55,4.72,2.26,-
0.95,-1.2,-1.33,0.79,0.97,0.81,-36.7797,-13.2971,-
34.2305,249.088,12.1801,36.5403,7.74,8.49,-3.49,0.91,-
28.0202,50,1413410.00,8548.12,101616,504149,1.55E+06,2.10E+06,7.86,121.85,8.55,173.
8,11.4711,94.7467,431,431.5,432.3,432.8,11.6608,1.33,1.26,1.11,38.57,23.48,41.84,1.
23333,34.63,0.910323,7.0508,19.6626,9.88702,234.47,232.552,238.371,0,0,0,0
21/04/23
06:45:00,249.7,248.7,250.4,6.7135,19.1653,9.68079,1.16,4.45,1.84,1.55,4.65,2.24,-
1.03,-1.33,-1.28,0.75,0.96,0.87,-40.2323,-15.66,-
25.2625,249.59,13.1405,39.4215,8.44,9.24,-3.74,0.91,-
26.6877,50,1413410.00,8548.12,101616,504150,1.55E+06,2.10E+06,7.77,121.85,8.51,173.
8,11.2951,94.7467,431.6,432.2,433.1,433.7,9.9408,1.37,1.12,1.26,40.05,23.03,33.08,1
.25,32.0533,0.913799,6.94407,19.4391,10.0546,234.47,232.552,238.371,0,0,0,0
21/04/23
07:00:00,249.8,249.1,250.6,9.33667,20.3973,9.8158,2.07,4.72,1.71,2.26,4.91,2.27,-
0.89,-1.35,-1.49,0.92,0.96,0.75,-23.3475,-15.1253,-
39.8213,249.847,12.676,38.0281,8.13,8.93,-3.7,0.91,-
26.291,50,1413410.00,8548.12,101616,504150,1.55E+06,2.10E+06,7.88,121.85,8.66,173.8
,11.2986,94.7467,432,432.5,433.2,433.8,9.47766,1.19,1.06,1.16,26.51,25.28,42.12,1.1
7,31.3033,0.910549,7.18089,19.6299,10.2284,234.47,232.552,238.371,0,0,0,0
21/04/23
07:15:00,248.7,248,249.7,6.5658,28.2162,10.1588,1.23,6.84,1.92,1.52,6.89,2.36,-
0.9,-0.84,-1.36,0.81,0.99,0.82,-34.9868,-5.91082,-
33.3854,248.897,14.5941,43.7825,9.73,10.2,-3.07,0.95,-
24.761,50,1413420.00,8548.12,101616,504151,1.55E+06,2.10E+06,8.02,121.85,8.79,173.8
,11.3311,94.7467,430.3,431.1,431.7,432.5,18.8445,1.18,1.15,1.13,38.11,15.41,40.43,1
.14667,31.89,0.953378,7.48433,19.8621,10.25,234.47,232.552,238.371,0,0,0,0
21/04/23
07:30:00,249.1,248.4,249.9,6.69641,20.1553,9.95654,1.45,4.86,1.91,1.56,4.99,2.29,-
0.59,-0.54,-1.28,0.93,0.99,0.83,-21.6475,-4.2445,-
31.6997,249.229,12.3789,37.137,8.31,8.66,-2.41,0.96,-
19.2436,50,1413420.00,8548.12,101616,504152,1.55E+06,2.10E+06,8.25,121.85,8.92,173.
8,11.7864,94.7467,431.1,431.9,432.5,433.3,12.2222,1.12,1.12,1.2,39.14,21.82,41.24,1
.14667,34.0667,0.959354,7.51465,20.361,10.3014,234.47,232.552,238.371,0,0,0,0
21/04/23
07:45:00,249.2,248.4,250.1,6.86841,20.1462,10.144,1.42,4.76,2.03,1.61,4.82,2.35,-
0.75,-0.77,-1.19,0.89,0.99,0.86,-27.2868,-7.15982,-
27.7012,249.181,12.5143,37.5431,8.35,8.78,-2.72,0.95,-
20.1045,50,1413420.00,8548.12,101616,504153,1.55E+06,2.10E+06,8.34,121.85,8.95,173.
8,12.0067,94.7467,431.1,431.8,432.5,433.2,11.7257,1.24,1.05,1.13,34.21,21.48,40.1,1
.14,31.93,0.949985,7.60525,20.6201,10.1407,234.47,232.552,238.371,0,0,0,0
21/04/23
08:00:00,248.5,247.6,249.3,6.61255,18.7599,9.88159,1.28,4.41,1.88,1.53,4.52,2.29,-
0.82,-1,-1.29,0.84,0.98,0.83,-32.2275,-11.2016,-
32.169,248.348,11.7606,35.2819,7.56,8.17,-3.1,0.93,-
25.1743,50,1413420.00,8548.12,101616,504153,1.55E+06,2.10E+06,8.27,121.85,8.8,173.8
,12.0329,94.7467,429.4,430.1,430.8,431.5,12.8157,1.13,1.15,1.07,40.18,23.06,41.47,1
.11667,34.9033,0.926858,7.40307,20.4844,9.98153,234.47,232.552,238.371,0,0,0,0
21/04/23
08:15:00,247.5,246.7,248.3,6.77283,20.0402,9.76624,1.37,4.74,1.85,1.57,4.8,2.23,-
0.77,-0.75,-1.25,0.87,0.99,0.83,-28.8044,-6.75282,-
32.1297,247.517,12.1653,36.4961,7.92,8.4,-2.77,0.94,-
22.5672,50,1413420.00,8548.12,101616,504154,1.55E+06,2.10E+06,8.22,121.85,8.71,173.
8,11.6956,94.7467,428.2,428.9,429.6,430.3,11.137,1.18,1.02,1.14,38.86,24.02,42.22,1
.11333,35.0333,0.946973,7.20478,20.0686,10.201,234.47,232.552,238.371,0,0,0,0
21/04/23
08:30:00,247.1,246.4,248,9.16846,18.7208,9.95825,2.02,4.37,1.86,2.19,4.49,2.28,-
0.84,-1.02,-1.32,0.92,0.97,0.81,-22.6581,-11.5121,-
33.9261,247.162,12.8768,38.6305,8.36,8.95,-3.2,0.93,-
22.6385,50,1413430.00,8548.12,101616,504155,1.55E+06,2.10E+06,8.29,121.85,8.81,173.
8,11.4748,94.7467,427.6,428.3,428.9,429.7,9.24585,1.27,1.1,1.09,27.98,23.16,41.3,1.
15333,30.8133,0.924404,7.43208,20.0183,10.3932,234.47,232.552,238.371,0,0,0,0
21/04/23
08:45:00,246.8,246,247.7,7.99939,19.3193,10.032,1.67,4.5,1.83,1.88,4.61,2.29,-
0.85,-1.01,-1.38,0.89,0.98,0.8,-26.35,-10.7711,-
35.6963,246.862,12.4684,37.4052,8.03,8.66,-3.24,0.93,-
24.5566,50,1413430.00,8548.12,101616,504156,1.55E+06,2.10E+06,8.17,121.85,8.74,173.
8,11.157,94.7467,426.8,427.7,428.3,429.1,10.4727,1.19,1.08,1.04,32.38,24.15,41.27,1
.12,32.75,0.926747,7.48057,19.7207,10.3979,234.47,232.552,238.371,0,0,0,0
21/04/23
09:00:00,246.4,245.7,247.3,8.72437,15.0741,9.9281,1.81,3.23,1.99,2.05,3.54,2.27,-
0.97,-1.45,-1.09,0.88,0.91,0.88,-28.2098,-22.8323,-
25.8822,246.405,11.1957,33.5872,6.99,7.83,-3.52,0.89,-
25.7888,50,1413430.00,8548.12,101616,504157,1.55E+06,2.10E+06,8.24,121.85,8.84,173.
8,11.6743,94.7467,426.1,426.8,427.5,428.2,5.83606,1.26,1.02,1.17,30.84,30.57,41.72,
1.15,34.34,0.893474,7.48699,20.2346,10.3501,234.47,232.552,238.371,0,0,0,0
21/04/23
09:15:00,246.1,245.4,246.9,7.29626,19.1385,9.80823,1.41,4.36,1.92,1.68,4.56,2.24,-
0.92,-1.33,-1.14,0.8,0.96,0.86,-35.7121,-14.9551,-
28.2898,246.228,12.0269,36.0806,7.62,8.34,-3.38,0.91,-
26.5047,50,1413430.00,8548.12,101616,504158,1.55E+06,2.10E+06,8.04,121.85,8.7,173.8
,11.4969,94.7467,425.8,426.5,427.1,427.8,11.2649,1.09,0.95,1.03,49.76,23.42,41.95,1
.02333,38.3767,0.912822,7.47954,19.989,10.0996,234.47,232.552,238.371,0,0,0,0
21/04/23
09:30:00,245.3,244.5,246.1,6.84912,20.3038,9.76245,1.28,4.47,1.78,1.57,4.64,2.21,-
0.91,-1.25,-1.3,0.82,0.96,0.81,-34.5994,-14.2158,-
34.2578,245.451,13.1436,39.4308,8.4,9,-3.22,0.93,-
22.5272,50,1413430.00,8548.12,101616,504158,1.55E+06,2.10E+06,7.86,121.85,8.57,173.
8,11.4778,94.7467,424.4,425.1,425.8,426.5,12.2406,1.2,1.04,1.18,39.98,24.86,37.69,1
.14,34.1767,0.917811,7.3869,19.8659,9.85505,234.47,232.552,238.371,0,0,0,0
21/04/23
09:45:00,248.5,247.7,249.2,6.75867,20.679,12.4698,1.33,4.83,2.74,1.56,5,2.96,-
0.82,-1.24,-1.12,0.85,0.97,0.92,-30.9713,-13.9652,-
19.1929,248.407,12.9189,38.7395,8.58,9.19,-3.15,0.94,-
21.1008,50,1413440.00,8548.12,101616,504159,1.55E+06,2.10E+06,7.9,121.85,8.61,173.8
,11.6313,94.7467,429.4,430.3,430.9,431.6,11.0459,1.32,1.15,1.2,40.16,23.07,32.71,1.
22333,31.98,0.940409,7.33215,20.0113,9.94249,234.47,232.552,238.371,0,0,0,0
21/04/23
10:00:00,249.7,248.8,250.5,9.30383,20.0732,9.79944,2.06,4.69,1.98,2.23,4.85,2.25,-
0.86,-1.22,-1.07,0.92,0.97,0.88,-23.0989,-13.1742,-
25.4744,249.684,13.067,39.201,8.75,9.33,-3.17,0.94,-
20.5976,50,1413440.00,8548.12,101616,504160,1.55E+06,2.10E+06,7.96,121.85,8.67,173.
8,11.4676,94.7467,431.8,432.4,433.2,433.8,10.9321,1.35,1.12,1.22,28.46,24.75,42.15,
1.23,31.7867,0.942656,7.27279,19.8936,10.2664,234.47,232.552,238.371,0,0,0,0
21/04/23
10:15:00,247.5,246.8,248.3,7.24304,19.4417,9.71252,1.57,4.49,1.68,1.66,4.68,2.22,-
0.56,-1.33,-1.45,0.94,0.96,0.76,-17.247,-15.2986,-
39.6749,247.448,12.152,36.4559,7.74,8.44,-3.35,0.92,-
24.0735,50,1413440.00,8548.12,101616,504161,1.55E+06,2.10E+06,8.21,121.85,8.87,173.
8,11.6576,94.7467,428.1,428.8,429.4,430.1,11.3135,1.1,0.82,0.78,36.5,23.61,42.7,1.2
6333,34.2433,0.918166,7.61833,20.2968,10.2714,234.47,232.552,238.371,0,0,0,0
21/04/23
10:30:00,247,246.3,247.8,6.80396,21.3058,9.87842,1.23,4.71,1.95,1.55,4.94,2.25,-
0.96,-1.46,-1.13,0.79,0.95,0.87,-37.0529,-16.9097,-
27.6701,246.986,12.0179,36.0538,7.58,8.36,-3.54,0.91,-
27.2109,50,1413440.00,8548.12,101616,504162,1.55E+06,2.10E+06,8.29,121.85,8.94,173.
8,11.7961,94.7467,427.2,427.9,428.5,429.1,11.3962,1.44,1.18,1.29,40.29,25.19,42.34,
1.30333,35.94,0.909256,7.62415,20.444,10.2782,234.47,232.552,238.371,0,0,0,0
21/04/23
10:45:00,247.1,246.3,247.8,6.96167,19.3661,9.73938,1.28,4.43,1.82,1.55,4.66,2.23,-
0.87,-1.46,-1.29,0.83,0.95,0.81,-33.9493,-17.5457,-
33.6396,247.082,11.8911,35.6735,7.45,8.28,-3.61,0.9,-
28.3782,50,1413450.00,8548.12,101616,504163,1.55E+06,2.10E+06,8.31,121.85,8.99,173.
8,12.1214,94.7467,427.3,428,428.7,429.3,10.9889,1.33,1.27,1.2,39.15,23.59,42.26,1.2
5667,35,0.898429,7.62474,20.7433,10.1467,234.47,232.552,238.371,0,0,0,0
21/04/23
11:00:00,246.9,245.9,247.5,6.75061,18.7917,9.75427,1.02,4.26,1.69,1.55,4.49,2.23,-
1.17,-1.44,-1.45,0.65,0.95,0.76,-47.7437,-17.6317,-
39.6114,246.727,11.7866,35.36,6.95,8.06,-4.07,0.86,-
35.0739,50,1413450.00,8548.12,101616,504163,1.55E+06,2.10E+06,7.96,121.85,8.7,173.8
,11.5004,94.7467,426.7,427.3,428.1,428.7,10.8444,1.33,1.11,1.29,40.65,23.9,42.31,1.
26333,35.62,0.86296,7.64399,20.0244,9.7957,234.47,232.552,238.371,0,0,0,0
21/04/23
11:15:00,246.7,245.8,247.4,6.90503,20.2849,12.1187,1.12,4.57,2.54,1.58,4.83,2.85,-
1.11,-1.56,-1.3,0.71,0.95,0.89,-41.9784,-17.704,-
24.7972,246.632,13.35,39.4399,8.3,9.21,-3.99,0.9,-
28.8486,50,1413450.00,8548.12,101616,504164,1.55E+06,2.10E+06,7.8,121.85,8.61,173.8
,11.7527,94.7467,426.6,427.2,428,428.6,11.6429,1.38,1.29,1.26,38.77,23.27,33.21,1.3
1,31.75,0.901059,7.30072,20.0975,9.87021,234.47,232.552,238.371,0,0,0,0
21/04/23
11:30:00,246.2,245.5,247.1,7.21606,20.2267,12.4139,1.63,4.77,2.58,1.67,4.84,2.9,-
0.35,-0.82,-1.36,0.98,0.99,0.88,-12.1653,-8.18018,-
26.0352,246.293,13.2489,39.7469,8.97,9.32,-2.52,0.96,-
15.3926,50,1413450.00,8548.12,101616,504165,1.55E+06,2.10E+06,7.93,121.85,8.71,173.
8,11.94,94.7467,425.9,426.7,427.3,428,11.2463,1.08,0.94,1.12,36.22,22.09,32.05,1.04
667,30.12,0.963356,7.24558,20.3095,10.1192,234.47,232.552,238.371,0,0,0,0
21/04/23
11:45:00,246.5,245.7,247.3,9.52112,22.6642,9.74744,1.99,5.35,1.84,2.27,5.47,2.22,-
1.09,-1.14,-1.23,0.88,0.98,0.83,-28.6551,-10.6468,-
31.5011,246.476,13.9705,41.9116,9.15,9.77,-3.44,0.94,-
23.7793,50,1413450.00,8548.12,101616,504166,1.55E+06,2.10E+06,8.1,121.85,8.78,173.8
,11.5025,94.7467,426.2,426.9,427.6,428.3,13.2246,1.24,1.2,1.23,24.31,20.27,42.75,1.
22333,29.11,0.939572,7.59105,20.1152,10.2704,234.47,232.552,238.371,0,0,0,0
21/04/23
12:00:00,246.6,245.6,247.2,8.45581,20.6261,9.70984,1.73,4.89,1.68,1.99,4.95,2.21,-
0.98,-0.76,-1.44,0.87,0.99,0.76,-29.6615,-7.06524,-
39.2008,246.442,12.9535,38.8605,8.32,8.9,-3.18,0.93,-
25.317,50,1413460.00,8548.12,101616,504167,1.55E+06,2.10E+06,8.44,121.85,9.05,173.8
,12.2917,94.7467,426.2,426.8,427.6,428.2,11.2344,1.35,1.11,1.27,31.5,21.46,42.61,1.
24333,31.8567,0.934185,7.77225,21.0504,10.3047,234.47,232.552,238.371,0,0,0,0
21/04/23
12:15:00,246.3,245.6,247.3,7.37976,22.8373,10.0408,1.58,5.35,2.09,1.69,5.46,2.31,-
0.65,-1.11,-0.97,0.93,0.98,0.91,-22.0595,-10.2271,-
20.9623,246.455,13.4323,40.2968,9.03,9.43,-2.72,0.96,-
17.7076,50,1413460.00,8548.12,101616,504167,1.55E+06,2.10E+06,8.57,121.85,9.1,173.8
,12.327,94.7467,426.2,427,427.6,428.4,14.2445,1.35,1.21,1.24,36.84,22.04,40.87,1.26
667,33.25,0.957671,7.87068,21.1507,10.3072,234.47,232.552,238.371,0,0,0,0
21/04/23
12:30:00,246.4,245.6,247.3,6.92334,21.8137,9.74207,1.33,5.17,1.69,1.58,5.23,2.23,-
0.86,-0.81,-1.45,0.84,0.99,0.76,-32.0876,-7.46899,-
39.3371,246.425,12.5004,37.5011,7.95,8.5,-3.09,0.93,-
26.2592,50,1413460.00,8548.12,101616,504168,1.55E+06,2.10E+06,8.63,121.85,9.14,173.
8,12.655,94.7467,426.3,426.9,427.6,428.4,12.785,1.29,1.06,0.97,41.15,22.21,42.56,1.
01,35.3067,0.931915,8.00693,21.4957,10.0043,234.47,232.552,238.371,0,0,0,0
21/04/23
12:45:00,246.2,245.6,247.3,8.33081,20.4658,9.7356,1.47,4.79,1.68,1.82,4.89,2.22,-
1.07,-0.97,-1.45,0.76,0.98,0.76,-39.5664,-9.85371,-
39.471,246.486,12.3068,36.9203,7.63,8.37,-3.46,0.91,-
30.0012,50,1413460.00,8548.12,101616,504169,1.55E+06,2.10E+06,8.46,121.85,9.01,173.
8,12.9647,94.7467,426,427,427.5,428.5,12.0339,1.35,1.1,1.34,40.64,22.28,42.18,1.263
33,35.0333,0.912212,7.6727,21.5726,9.86886,234.47,232.552,238.371,0,0,0,0
21/04/23
13:00:00,246.4,245.8,247.3,8.23425,20.03,9.91162,1.81,4.62,1.99,1.93,4.78,2.26,-
0.67,-1.26,-1.08,0.94,0.97,0.88,-19.6492,-13.2339,-
25.0806,246.445,12.8488,38.5463,8.55,9.06,-3,0.94,-
19.6871,50,1413460.00,8548.12,101616,504170,1.55E+06,2.10E+06,8.36,121.85,8.93,173.
8,12.6347,94.7467,426.1,426.9,427.5,428.3,12.8738,1.37,1.21,1.16,31.84,23.57,41.3,1
.24667,32.2367,0.943742,7.55898,21.2185,10.0479,234.47,232.552,238.371,0,0,0,0
21/04/23
13:15:00,245.9,245.3,246.9,7.00659,20.2557,9.91443,1.18,4.66,1.84,1.61,4.81,2.26,-
1.09,-1.17,-1.31,0.74,0.97,0.81,-41.4279,-12.5304,-
34.1156,246.059,12.4888,37.4663,7.79,8.57,-3.57,0.91,-
29.2611,50,1413470.00,8548.12,101616,504171,1.55E+06,2.10E+06,8.44,121.85,9.03,173.
8,12.3139,94.7467,425.4,426.2,426.8,427.6,11.8514,1.3,1.15,1.27,39.06,22.8,41.83,1.
24,34.5633,0.907137,7.72449,21.057,10.2944,234.47,232.552,238.371,0,0,0,0
21/04/23
13:30:00,246,245.3,247,7.19531,23.431,9.90869,1.54,5.49,1.85,1.7,5.62,2.26,-0.65,-
1.2,-1.31,0.92,0.98,0.82,-22.1802,-11.112,-
33.7218,246.168,13.5823,40.7471,8.9,9.44,-3.15,0.94,-
22.3218,50,1413470.00,8548.12,101616,504172,1.55E+06,2.10E+06,8.28,121.85,8.92,173.
8,11.8285,94.7467,425.6,426.4,427,427.8,15.0909,1.24,1.13,1.25,35.29,20.18,41.98,1.
20667,32.4833,0.942925,7.78551,20.5962,10.2845,234.47,232.552,238.371,0,0,0,0
21/04/23
13:45:00,246,245.3,246.9,7.57898,19.8857,10.5055,1.65,4.53,2.29,1.67,4.75,2.4,-
0.65,-1.46,-0.74,0.92,0.95,0.95,-22.5084,-16.8472,-
12.7915,246.024,12.5581,37.6746,8.38,8.86,-2.87,0.95,-
17.0726,50,1413470.00,8548.12,101616,504172,1.55E+06,2.10E+06,8.37,121.85,9,173.8,1
1.9548,94.7467,425.4,426.3,426.8,427.7,11.6317,1.29,1.18,1.22,36.1,22.13,39.12,1.23
,32.45,0.948027,7.80222,20.7475,10.3173,234.47,232.552,238.371,0,0,0,0
21/04/23
14:00:00,247.3,246.6,248.3,7.17761,20.6173,9.89746,1.2,4.8,1.82,1.65,4.94,2.28,-
1.14,-1.15,-1.37,0.73,0.97,0.8,-42.3813,-11.8554,-
35.429,247.425,12.6436,37.9307,7.84,8.65,-3.67,0.91,-
29.9813,50,1413470.00,8548.12,101616,504173,1.55E+06,2.10E+06,8.4,121.85,9.03,173.8
,12.0306,94.7467,427.8,428.6,429.2,430.1,12.2223,1.31,1.19,1.25,39.02,24.6,41.79,1.
25,35.1367,0.906339,7.83511,20.8176,10.2108,234.47,232.552,238.371,0,0,0,0
21/04/23
14:15:00,246.8,246.2,247.6,7.30774,19.4249,9.76184,1.32,4.42,1.68,1.6,4.65,2.21,-
0.88,-1.43,-1.46,0.83,0.95,0.75,-32.8915,-16.765,-
40.04,246.837,12.0723,36.217,7.44,8.35,-3.78,0.89,-
29.894,49.9,1413470.00,8548.12,101616,504174,1.55E+06,2.10E+06,8.34,121.85,9,173.8,
12.7071,94.7467,426.9,427.6,428.1,428.8,11.3555,1.39,1.08,1.12,40.22,23.59,42.5,1.1
9667,35.4367,0.890858,7.56999,21.2887,9.99206,234.47,232.552,238.371,0,0,0,0
21/04/23
14:30:00,246.9,246.5,247.9,7.29126,22.5013,9.85339,1.66,5.22,1.84,1.71,5.44,2.25,-
0.38,-1.53,-1.3,0.97,0.96,0.81,-12.8899,-15.8043,-
33.6642,247.162,13.0956,39.287,8.61,9.19,-2.99,0.95,-
19.9681,50,1413480.00,8548.12,101616,504175,1.55E+06,2.10E+06,8.39,121.85,9.05,173.
8,12.4725,94.7467,427.3,428.2,428.6,429.4,13.3448,1.3,1.19,1.25,28.76,19.94,42.23,1
.24667,31.07,0.940587,7.65179,21.1518,10.1564,234.47,232.552,238.371,0,0,0,0
21/04/23
14:45:00,246.9,246.3,247.9,7.21814,21.0101,12.2709,1.43,4.86,2.57,1.68,5.05,2.89,-
0.88,-1.35,-1.31,0.86,0.96,0.89,-29.6409,-14.6812,-
25.3235,247.073,13.5859,41.1514,9,9.68,-3.58,0.93,-
23.0394,50,1413480.00,8548.12,101616,504176,1.55E+06,2.10E+06,8.37,121.85,9.04,173.
8,12.2752,94.7467,427.2,428.1,428.6,429.4,12.1106,1.3,1.26,1.17,36.63,22.67,33.49,1
.24333,30.93,0.927342,7.73153,20.9947,10.1321,234.47,232.552,238.371,0,0,0,0
21/04/23
15:00:00,246.8,246.4,247.8,8.01624,20.962,9.73108,1.49,4.44,1.76,1.86,4.68,2.23,-
1.12,-1.49,-1.35,0.8,0.95,0.79,-36.5666,-17.6466,-
36.2755,247.024,12.417,37.2511,7.72,8.68,-3.96,0.89,-
30.2463,50,1413480.00,8548.12,101616,504177,1.55E+06,2.10E+06,8.42,121.85,9.14,173.
8,12.2487,94.7467,427.2,428,428.4,429.2,10.6056,1.37,1.2,1.2,34.2,21.1,42.38,1.2566
7,32.9167,0.888271,7.91231,21.1059,10.2392,234.47,232.552,238.371,0,0,0,0
21/04/23
15:15:00,247,246.3,247.8,8.68774,20.6562,9.81702,1.92,4.88,1.72,1.87,4.95,2.25,-
0.49,-0.89,-1.45,0.96,0.98,0.76,-15.6591,-8.11495,-
39.975,247.182,13.0181,39.0544,8.63,9.08,-2.85,0.95,-
21.3451,50,1413480.00,8548.12,101616,504177,1.55E+06,2.10E+06,8.43,121.85,9.12,173.
8,11.8764,94.7467,427.4,428.1,428.7,429.4,11.9264,1.3,1.13,1.25,34.76,23.05,43.22,1
.22667,33.6767,0.94721,8.12919,20.844,10.1983,234.47,232.552,238.371,0,0,0,0
21/04/23
15:30:00,246.7,246.1,247.5,8.61243,19.9203,9.79541,1.72,4.67,1.98,2.03,4.79,2.23,-
1.09,-1.1,-1.03,0.85,0.98,0.89,-30.5854,-11.1728,-
23.9411,246.711,13.3308,39.9926,8.67,9.27,-3.21,0.94,-
22.1316,50,1413480.00,8548.12,101616,504178,1.55E+06,2.10E+06,8.38,121.85,9.01,173.
8,12.1412,94.7467,426.7,427.4,427.9,428.7,11.3649,1.37,1.13,1.25,30.36,22.11,42.46,
1.25,31.6433,0.936345,7.89498,20.9139,10.01,234.47,232.552,238.371,0,0,0,0
21/04/23
15:45:00,246.8,246.2,247.6,7.09875,20.8307,10.0756,1.34,4.88,2.09,1.65,4.98,2.31,-
0.96,-0.99,-1,0.81,0.98,0.9,-34.9925,-9.81543,-
21.9521,246.904,12.6265,37.8796,8.25,8.76,-2.93,0.94,-
22.1849,50,1413490.00,8548.12,101616,504179,1.55E+06,2.10E+06,8.38,121.85,9,173.8,1
2.0569,94.7467,426.9,427.6,428.2,428.9,13.1687,1.37,1.28,1.2,37.06,24.02,41.19,1.28
333,33.9533,0.94245,7.91286,20.854,10.0588,234.47,232.552,238.371,0,0,0,0
21/04/23
16:00:00,246.7,246.1,247.7,6.65942,22.4258,9.78113,1.25,5,1.69,1.52,5.07,2.23,-
0.86,-0.85,-1.46,0.82,0.99,0.75,-34.0559,-8.11529,-
40.2254,246.82,12.4647,37.3944,7.9,8.51,-3.17,0.93,-
27.4655,49.9,1413490.00,8548.12,101616,504180,1.55E+06,2.10E+06,8.46,121.85,9.02,17
3.8,12.7094,94.7467,426.8,427.6,428.1,428.9,13.2242,1.28,1.35,1.36,42.42,20.85,42.6
,1.33,35.29,0.928877,7.64711,21.3494,10.0415,234.47,232.552,238.371,0,0,0,0
21/04/23
16:15:00,246.7,246,247.5,7.01904,20.7576,9.77563,1.39,4.9,1.69,1.61,4.97,2.23,-
0.81,-0.87,-1.44,0.86,0.98,0.76,-30.1096,-8.45364,-
39.6613,246.778,12.5265,37.5796,7.97,8.56,-3.12,0.93,-
26.1964,49.9,1413490.00,8548.12,101616,504181,1.55E+06,2.10E+06,8.53,121.85,9.06,17
3.8,13.0394,94.7467,426.7,427.5,428,428.8,12.6017,1.25,1.12,1.28,39.69,21.48,43.01,
1.3,34.73,0.931431,7.54094,21.6195,10.0517,234.47,232.552,238.371,0,0,0,0
21/04/23
16:30:00,246.4,245.8,247.4,9.6073,20.1129,10.0726,2.06,4.67,2.11,2.34,4.79,2.31,-
1.1,-1.05,-0.93,0.88,0.98,0.92,-31.3438,-10.9891,-
20.0579,246.539,13.0505,38.0803,8.27,8.8,-2.99,0.94,-
23.1052,49.9,1413490.00,8548.12,101616,504181,1.55E+06,2.10E+06,8.55,121.85,9.13,17
3.8,12.915,94.7467,426.4,427.3,427.8,428.7,12.118,1.34,1.04,1.16,41.27,23.91,41.39,
1.18667,35.5233,0.936979,7.65912,21.6402,10.248,234.47,232.552,238.371,0,0,0,0
21/04/23
16:45:00,246.4,245.8,247.6,8.37122,16.1278,9.74988,1.93,3.74,1.88,1.84,3.83,2.23,-
0.36,-0.84,-1.21,0.98,0.98,0.84,-10.9448,-10.184,-
30.6688,246.564,11.2418,33.7255,7.38,7.76,-2.38,0.95,-
17.2595,49.9,1413500.00,8548.12,101616,504182,1.55E+06,2.10E+06,8.52,121.85,9.11,17
3.8,13.0299,94.7467,426.4,427.4,427.8,428.8,7.66125,1.24,1.1,1.19,32.09,28.3,42.73,
1.17667,34.3733,0.951642,7.57214,21.6879,10.2105,234.47,232.552,238.371,0,0,0,0
21/04/23
17:00:00,246.9,246.2,248,7.3551,20.6283,9.74719,1.65,4.78,1.68,1.72,4.94,2.23,-
0.47,-1.25,-1.46,0.96,0.97,0.76,-16.106,-13.4191,-
39.6579,247.076,12.5668,37.7006,8.09,8.69,-3.17,0.93,-
23.061,50,1413500.00,8548.12,101616,504183,1.55E+06,2.10E+06,8.32,121.85,8.88,173.8
,12.0592,94.7467,427.1,428,428.6,429.5,12.2089,1.3,1.28,1.26,35.91,22.45,42.87,1.28
,33.7433,0.931209,7.74309,20.7514,10.0153,234.47,232.552,238.371,0,0,0,0
21/04/23
17:15:00,246.7,246.1,247.8,7.97424,19.951,10.0093,1.33,4.56,1.87,1.67,4.79,2.26,-
1.01,-1.44,-1.3,0.81,0.95,0.82,-36.7328,-16.3413,-
33.361,246.859,12.231,36.6931,7.61,8.48,-3.73,0.9,-
29.3509,50,1413500.00,8548.12,101616,504184,1.55E+06,2.10E+06,8.18,121.85,8.8,173.8
,11.6915,94.7467,426.7,427.7,428.2,429.2,13.7754,1.3,1.13,1.29,35.68,22.87,41.99,1.
24,33.5133,0.899661,7.73269,20.3757,10.0143,234.47,232.552,238.371,0,0,0,0
21/04/23
17:30:00,246.8,246.2,247.9,6.93689,22.1636,12.7094,1.27,5.07,2.82,1.59,5.26,2.99,-
0.97,-1.4,-1,0.81,0.96,0.94,-35.3423,-14.6808,-
15.6708,246.986,13.6254,40.8762,8.79,9.4,-3.32,0.94,-
22.3166,49.9,1413500.00,8548.12,101616,504185,1.55E+06,2.10E+06,8.06,121.85,8.7,173
.8,11.71,94.7467,426.9,427.8,428.4,429.3,12.8666,1.31,1.26,1.17,39.13,23.39,32.3,1.
24667,31.6067,0.938238,7.51118,20.2064,9.91173,234.47,232.552,238.371,0,0,0,0
21/04/23
17:45:00,247,246.4,248.1,6.6322,19.3979,9.84741,1.24,4.46,1.71,1.51,4.64,2.25,-
0.91,-1.29,-1.46,0.85,0.96,0.76,-31.1014,-14.755,-
39.8883,247.156,12.2031,36.6096,7.58,8.4,-3.63,0.9,-
29.3841,50,1413500.00,8548.12,101616,504186,1.55E+06,2.10E+06,8.21,121.85,8.87,173.
8,12.0566,94.7467,427.2,428.2,428.8,429.7,11.5378,1.3,1.1,1.19,40.28,22.78,42.97,1.
19667,35.3433,0.899167,7.53055,20.6145,10.0906,234.47,232.552,238.371,0,0,0,0
21/04/23
18:00:00,247.2,246.5,248.3,6.79236,19.8022,9.79333,1.1,4.57,1.82,1.56,4.74,2.24,-
1.11,-1.24,-1.32,0.7,0.97,0.82,-43.683,-13.5695,-
33.7485,247.269,12.1896,36.5687,7.53,8.34,-3.65,0.9,-
30.3215,49.9,1413510.00,8548.12,101616,504186,1.55E+06,2.10E+06,8.13,121.85,8.87,17
3.8,12.408,94.7467,427.5,428.4,429.1,430,11.7899,1.19,1.16,1.25,38.99,24.4,42.74,1.
22333,35.3767,0.899448,7.32078,20.8383,10.0966,234.47,232.552,238.371,0,0,0,0
21/04/23
18:15:00,247.7,247.1,248.8,6.81372,20.0879,9.84924,1.18,4.6,1.86,1.56,4.81,2.25,-
1.03,-1.43,-1.26,0.75,0.95,0.83,-39.3886,-16.05,-
32.1977,247.708,12.4509,37.353,7.86,8.7,-3.73,0.9,-
29.2894,50,1413510.00,8548.12,101616,504187,1.55E+06,2.10E+06,8.18,121.85,8.95,173.
8,12.1662,94.7467,428.4,429.3,429.8,430.7,12.681,1.39,1.18,1.26,37.25,23.43,42.6,1.
27667,34.4267,0.904148,7.48481,20.7597,10.2992,234.47,232.552,238.371,0,0,0,0
21/04/23
18:30:00,248,247.3,249.1,8.14465,22.0404,9.75598,1.92,5.23,1.78,2.2,5.66,2.25,0,-
1.16,-1.38,1,0.98,0.79,-3.72196,-10.9904,-
36.2302,248.135,13.3574,40.0724,8.95,9.34,-2.67,0.96,-
16.9569,50,1413510.00,8548.12,101616,504188,1.55E+06,2.10E+06,8.27,121.85,9.01,173.
8,12.3245,94.7467,429,430,430.6,431.5,12.4764,1.35,1.36,1.34,27.97,19.59,42.25,1.35
,29.9367,0.959869,7.5558,20.9569,10.2516,234.47,232.552,238.371,0,0,0,0
21/04/23
18:45:00,247.9,247.1,249,6.70264,19.9851,9.8562,1.39,4.69,1.83,1.55,4.78,2.27,-
0.69,-0.95,-1.33,0.9,0.98,0.81,-25.9622,-9.7011,-
33.8188,248.016,12.149,36.4474,7.91,8.44,-2.94,0.94,-
23.1539,49.9,1413510.00,8548.12,101616,504189,1.55E+06,2.10E+06,8.2,121.85,8.89,173
.8,11.7221,94.7467,428.7,429.7,430.4,431.4,11.9275,1.63,1.44,1.44,39.7,22.61,42.05,
1.50333,34.7867,0.937039,7.80973,20.4435,10.0436,234.47,232.552,238.371,0,0,0,0
21/04/23
19:00:00,248.1,247.2,248.9,6.68555,19.0632,10.4945,1.31,4.39,2.16,1.55,4.59,2.5,-
0.83,-1.33,-1.25,0.84,0.96,0.83,-31.403,-15.47,-
15.0887,248.089,11.8619,36.3265,7.95,8.58,-3.23,0.93,-
24.1869,50,1413510.00,8548.12,101616,504190,1.55E+06,2.10E+06,8.16,121.85,8.85,173.
8,11.7247,94.7467,428.9,429.6,430.5,431.1,11.4178,1.52,1.29,1.41,39.69,23.29,40.37,
1.40667,34.45,0.922159,7.72963,20.391,10.0339,234.47,232.552,238.371,0,0,0,0
21/04/23
19:15:00,247.9,246.9,248.8,6.65222,20.1086,9.97998,1.32,4.55,2.06,1.54,4.63,2.29,-
0.79,-0.9,-1.01,0.86,0.98,0.9,-30.1836,-9.44172,-
22.3505,247.836,12.01,36.0302,7.97,8.41,-2.72,0.95,-
19.6664,49.9,1413520.00,8548.12,101616,504191,1.55E+06,2.10E+06,8.26,121.85,8.85,17
3.8,11.8679,94.7467,428.3,429.4,430.2,431,11.2452,1.57,1.28,1.41,38.89,24.42,39.9,1
.42,34.4033,0.95692,7.55466,20.4087,10.0867,234.47,232.552,238.371,0,0,0,0
21/04/23
19:30:00,248.3,247.5,249.1,6.67456,19.6709,9.85486,1.24,4.69,1.83,1.52,4.75,2.24,-
0.89,-0.75,-1.31,0.81,0.99,0.81,-34.4457,-7.62983,-
33.6115,248.305,12.0295,36.0886,7.75,8.29,-2.94,0.93,-
25.1801,50,1413520.00,8548.12,101616,504191,1.55E+06,2.10E+06,8.15,121.85,8.73,173.
8,11.7315,94.7467,429.3,430,430.8,431.4,11.8748,1.53,1.31,1.36,39.82,21.99,42.08,1.
4,34.63,0.934907,7.37641,20.1607,10.0718,234.47,232.552,238.371,0,0,0,0
21/04/23
19:45:00,248.1,247.2,249,6.84424,19.4977,12.0121,1.23,4.62,2.4,1.58,4.69,2.85,-
0.99,-0.79,-1.53,0.78,0.99,0.84,-33.5698,-7.78502,-
30.6088,248.054,13.0266,39.0798,8.46,9.09,-3.34,0.93,-
23.6724,49.9,1413520.00,8548.12,101616,504192,1.55E+06,2.10E+06,8.15,121.85,8.74,17
3.8,12.0675,94.7467,428.9,429.7,430.5,431.1,10.4299,1.46,1.43,1.4,35.73,23.18,33.18
,1.43,30.6967,0.928371,7.22733,20.4107,10.0882,234.47,232.552,238.371,0,0,0,0
21/04/23
20:00:00,248.3,247.4,249.2,6.65894,18.8876,9.72119,1.35,4.43,1.85,1.54,4.53,2.23,-
0.74,-0.96,-1.25,0.88,0.98,0.83,-28.1042,-10.4037,-
31.8013,248.332,11.9346,35.8037,7.75,8.3,-2.97,0.93,-
23.4364,49.9,1413520.00,8548.12,101616,504193,1.55E+06,2.10E+06,8.34,121.85,8.87,17
3.8,12.1771,94.7467,429.3,430.1,431,431.7,10.9738,1.42,1.41,1.39,38.09,23.54,42.37,
1.40667,34.6667,0.931686,7.31103,20.6204,10.2666,234.47,232.552,238.371,0,0,0,0
21/04/23
20:15:00,248.3,247.4,249.2,7.27356,18.9205,9.80017,1.63,4.47,1.91,1.7,4.56,2.26,-
0.49,-0.87,-1.2,0.96,0.98,0.85,-16.8659,-9.28156,-
29.752,248.287,12.0242,36.0725,8.04,8.43,-2.56,0.95,-
18.6332,49.9,1413520.00,8548.12,101616,504193,1.55E+06,2.10E+06,8.23,121.85,8.75,17
3.8,11.8796,94.7467,429.3,430,430.8,431.5,10.5323,1.44,1.44,1.37,34.4,22.65,41.27,1
.41667,32.7733,0.952835,7.43837,20.3392,10.0137,234.47,232.552,238.371,0,0,0,0
21/04/23
20:30:00,248.2,247.2,249.1,6.5885,19.5566,9.71057,0.98,4.65,1.68,1.52,4.72,2.23,-
1.16,-0.81,-1.47,0.65,0.99,0.75,-47.5255,-8.52161,-
39.949,248.2,12.2699,37.3933,7.67,8.42,-3.46,0.91,-
31.6199,49.9,1413530.00,8548.12,101616,504194,1.55E+06,2.10E+06,8.21,121.85,8.73,17
3.8,11.6786,94.7467,429.2,430,430.8,431.5,11.585,1.55,1.29,1.43,38.84,22.14,41.67,1
.42333,34.2167,0.909916,7.53534,20.1884,9.97426,234.47,232.552,238.371,0,0,0,0
21/04/23
20:45:00,248.4,247.4,249.3,7.5979,21.5853,9.724,1.74,5.14,1.67,1.95,5.25,2.23,-
0.87,-1.02,-1.48,0.89,0.98,0.75,-27.5183,-10.1994,-
39.8562,248.499,13.084,39.2521,8.5,9.14,-3.36,0.93,-
25.858,50,1413530.00,8548.12,101616,504195,1.55E+06,2.10E+06,8.1,121.85,8.63,173.8,
11.5136,94.7467,429.6,430.3,431.2,431.9,13.6733,1.44,1.31,1.47,33.58,19.05,42.04,1.
40667,31.5567,0.924871,7.26144,19.8897,10.1555,234.47,232.552,238.371,0,0,0,0
21/04/23
21:00:00,248.8,247.7,249.6,8.03137,18.9922,10.4006,1.72,4.32,2.29,1.9,4.56,2.42,-
0.81,-1.45,-0.77,0.9,0.95,0.95,-25.364,-17.6418,-
13.3046,248.695,12.3625,36.6819,8.16,8.7,-3.02,0.94,-
18.7729,50,1413530.00,8548.12,101616,504196,1.55E+06,2.10E+06,7.99,121.85,8.52,173.
8,10.9469,94.7467,430,430.7,431.6,432.3,9.30554,1.56,1.33,1.46,30.82,25.34,39.19,1.
45,31.7833,0.938418,7.41925,19.3638,9.97867,234.47,232.552,238.371,0,0,0,0
21/04/23
21:15:00,248.9,247.8,249.9,8.29224,18.7451,9.7052,1.49,4.32,1.69,1.68,4.52,2.24,-
1.02,-1.31,-1.47,0.8,0.96,0.75,-37.9466,-15.5493,-
39.5619,248.827,11.9298,35.0325,7.16,8.09,-3.77,0.88,-
31.3592,50,1413530.00,8548.12,101616,504197,1.55E+06,2.10E+06,7.98,121.85,8.56,173.
8,11.3631,94.7467,430,430.9,432,432.8,11.4614,1.53,1.25,1.45,36.27,23.94,42.24,1.41
,34.15,0.887373,7.20191,19.6595,10.0155,234.47,232.552,238.371,0,0,0,0
21/04/23
21:30:00,248.9,247.9,249.9,6.63855,19.0646,9.69788,1.22,4.43,1.8,1.54,4.6,2.24,-
0.94,-1.22,-1.32,0.79,0.96,0.81,-36.3659,-13.9207,-
34.375,248.947,11.8008,35.4023,7.46,8.24,-3.49,0.91,-
28.2278,50,1413530.00,8548.12,101616,504197,1.55E+06,2.10E+06,8.09,121.85,8.72,173.
8,11.3391,94.7467,430.3,431.2,432,432.9,11.3154,1.53,1.32,1.41,39.07,23.74,42.07,1.
42,34.96,0.905482,7.37013,19.7873,10.2113,234.47,232.552,238.371,0,0,0,0
21/04/23
21:45:00,249.6,248.6,250.6,6.60291,19.2347,9.82214,1.26,4.42,1.95,1.53,4.65,2.27,-
0.87,-1.44,-1.16,0.82,0.95,0.86,-33.4467,-16.7184,-
28.1703,249.634,11.8745,35.6235,7.63,8.38,-3.47,0.91,-
26.1205,50,1413540.00,8548.12,101616,504198,1.55E+06,2.10E+06,7.97,121.85,8.66,173.
8,11.2413,94.7467,431.4,432.2,433.1,434,10.465,1.55,1.27,1.44,38.62,22.86,42.04,1.4
2,34.5067,0.903103,7.39184,19.6582,9.99828,234.47,232.552,238.371,0,0,0,0
21/04/23
22:00:00,249.8,248.8,250.8,7.2561,18.8861,10.3594,1.63,4.35,2.18,1.7,4.57,2.42,-
0.48,-1.41,-1.05,0.96,0.95,0.9,-16.892,-16.8338,-
22.0884,249.844,12.1517,36.4554,8.15,8.66,-2.94,0.94,-
18.3467,50,1413540.00,8548.12,101616,504199,1.55E+06,2.10E+06,7.99,121.85,8.71,173.
8,11.3647,94.7467,432,432.8,433.7,434.5,10.4004,1.47,1.26,1.44,34.86,22.89,39.23,1.
39,32.3267,0.940979,7.35833,19.7739,10.0159,234.47,232.552,238.371,0,0,0,0
21/04/23
22:15:00,245.3,244.2,246.3,6.62939,19.1901,9.7467,1.28,4.34,1.68,1.51,4.55,2.22,-
0.81,-1.35,-1.45,0.84,0.95,0.76,-31.5205,-15.811,-
39.2384,245.224,11.8342,35.5028,7.28,8.13,-3.61,0.9,-
28.8516,50,1413540.00,8548.12,101616,504200,1.55E+06,2.10E+06,7.96,121.85,8.71,173.
8,11.0689,94.7467,423.9,424.7,425.7,426.5,11.7511,1.45,1.29,1.37,39.62,23.91,41.58,
1.37,35.0367,0.898668,7.42452,19.5468,10.1836,234.47,232.552,238.371,0,0,0,0
21/04/23
22:30:00,249,247.9,249.8,6.85388,18.7053,9.6936,1.41,4.35,1.85,1.56,4.51,2.23,-
0.74,-1.2,-1.25,0.88,0.97,0.83,-27.9496,-13.6821,-
32.0274,248.917,11.9684,35.9053,7.73,8.27,-3.2,0.92,-
24.6606,49.9,1413540.00,8548.12,101616,504201,1.55E+06,2.10E+06,7.82,121.85,8.6,173
.8,11.245,94.7467,430.4,431.1,432,432.7,10.8344,1.34,1.32,1.37,36.61,22.32,42.38,1.
34333,33.77,0.926143,7.31444,19.6058,9.98806,234.47,232.552,238.371,0,0,0,0
21/04/23
22:45:00,249.2,248.2,250.1,6.51111,18.7166,9.80566,1.28,4.26,1.95,1.51,4.49,2.27,-
0.8,-1.42,-1.16,0.84,0.95,0.86,-31.4527,-16.4146,-
27.8926,249.186,12.1833,36.5503,7.73,8.45,-3.42,0.92,-
25.392,50,1413540.00,8548.12,101616,504202,1.55E+06,2.10E+06,7.93,121.85,8.62,173.8
,11.1033,94.7467,430.8,431.5,432.4,433.1,10.7817,1.36,0.87,1.12,40.12,24,41.2,1,35.
1067,0.910989,7.36992,19.5073,10.0172,234.47,232.552,238.371,0,0,0,0
21/04/23
23:00:00,249.5,248.3,250.3,7.74646,26.09,9.71204,1.43,6.25,1.81,1.76,6.29,2.24,-
0.99,-0.71,-1.32,0.75,0.99,0.81,-39.7841,-6.03544,-
34.0267,249.392,12.8733,38.6199,8.36,8.88,-3.02,0.94,-
26.7618,50,1413550.00,8548.12,101616,504203,1.55E+06,2.10E+06,7.96,121.85,8.67,173.
8,11.4258,94.7467,431.1,431.8,432.8,433.5,15.0176,1.43,1.28,1.34,40.5,18.59,41.95,1
.35,33.68,0.941837,7.3268,19.8031,10.0157,234.47,232.552,238.371,0,0,0,0
21/04/23
23:15:00,249.5,248.6,250.5,7.66028,21.8837,9.71326,1.42,5.25,1.68,1.82,5.3,2.24,-
1.13,-0.63,-1.49,0.78,0.99,0.75,-37.3892,-5.58998,-
40.4671,249.502,12.4998,37.4995,7.94,8.58,-3.26,0.93,-
27.8812,50,1413550.00,8548.12,101616,504203,1.55E+06,2.10E+06,8.03,121.85,8.71,173.
8,11.8943,94.7467,431.3,432.1,432.9,433.7,11.6094,1.36,1.27,1.32,32.4,21.72,41.84,1
.31667,31.9867,0.925111,7.23842,20.2234,9.9872,234.47,232.552,238.371,0,0,0,0
21/04/23
23:30:00,250,248.8,250.9,6.71265,19.7891,9.7583,1.42,4.57,1.87,1.57,4.64,2.26,-
0.66,-0.85,-1.26,0.91,0.98,0.83,-24.6985,-9.03797,-
31.9503,249.952,11.8595,35.5787,7.81,8.29,-2.79,0.94,-
21.8569,50,1413550.00,8548.12,101616,504204,1.55E+06,2.10E+06,8.09,121.85,8.69,173.
8,11.8547,94.7467,432.2,432.9,434,434.7,11.2074,1.36,1.24,1.37,39.87,23.72,42.4,1.3
2333,35.33,0.942341,7.14115,20.1272,9.99949,234.47,232.552,238.371,0,0,0,0
21/04/23
23:45:00,246.5,245.3,247.3,6.9436,18.8969,12.6022,1.46,4.42,2.75,1.61,4.52,2.97,-
0.68,-0.97,-1.13,0.91,0.98,0.93,-24.6262,-10.2738,-
19.1255,246.369,13.223,39.2224,8.85,9.27,-2.77,0.95,-
18.0968,50,1413550.00,8548.12,101616,504205,1.55E+06,2.10E+06,8.17,121.85,8.74,173.
8,11.7355,94.7467,425.9,426.5,427.6,428.3,10.6478,1.35,1.26,1.41,35.17,21.41,31.69,
1.34,29.6267,0.94766,7.33661,20.1416,10.0063,234.47,232.552,238.371,0,0,0,0
22/04/23
00:00:00,246.8,245.7,247.6,6.72034,20.1884,9.74939,1.18,4.79,1.79,1.62,4.84,2.23,-
0.98,-0.68,-1.33,0.8,0.99,0.8,-37.0747,-6.12041,-
34.4439,246.692,12.1672,38.2306,8,8.55,-3.01,0.94,-
25.6391,50,1413550.00,8548.12,101616,504206,1.55E+06,2.10E+06,8.22,121.85,8.74,173.
8,11.6231,94.7467,426.4,427.1,428.1,428.8,13.0459,1.47,1.32,1.39,34.87,22.33,41.48,
1.39333,32.8933,0.935297,7.39758,20.1142,10.2032,234.47,232.552,238.371,0,0,0,0
22/04/23
00:15:00,247.6,246.6,248.5,7.04626,19.8879,9.77783,1.44,4.74,1.8,1.64,4.82,2.24,-
0.78,-0.69,-1.45,0.88,0.99,0.75,-28.1291,-6.62716,-
39.8709,247.477,12.259,36.7773,7.88,8.41,-2.95,0.94,-
24.9382,50,1413560.00,8548.12,101616,504206,1.55E+06,2.10E+06,8.12,121.85,8.64,173.
8,11.5525,94.7467,427.7,428.5,429.4,430.1,11.6217,1.2,1.18,1.23,37.04,21.16,41.33,1
.20333,33.1767,0.93975,7.36271,19.9762,10.0229,234.47,232.552,238.371,0,0,0,0
22/04/23
00:30:00,243.7,242.6,244.6,9.25647,19.7115,10.6,2.03,4.55,2.27,2.18,4.65,2.38,-
0.8,-0.92,-0.79,0.93,0.98,0.94,-21.496,-9.48755,-
13.821,243.588,13.2644,39.7933,8.88,9.23,-2.53,0.96,-
14.892,50,1413560.00,8548.12,101616,504207,1.55E+06,2.10E+06,8.2,121.85,8.69,173.8,
11.4346,94.7467,421,421.9,422.8,423.7,9.85742,1.47,1.23,1.36,26.43,23.09,39.13,1.35
333,29.55,0.962103,7.52663,19.9808,10.0758,234.47,232.552,238.371,0,0,0,0
22/04/23
00:45:00,247.7,246.4,248.6,6.63464,15.1366,12.2162,0.98,3.43,2.45,1.53,3.58,2.88,-
1.18,-1.05,-1.54,0.64,0.96,0.85,-48.2106,-15.3,-
30.5071,247.505,11.3048,33.9147,6.83,7.8,-3.76,0.88,-
31.38,50,1413560.00,8548.12,101616,504208,1.55E+06,2.10E+06,8.3,121.85,8.83,173.8,1
2.1118,94.7467,427.8,428.6,429.7,430.4,7.4718,1.46,1.27,1.29,39.61,28.15,32.92,1.36
667,33.56,0.878769,7.49288,20.664,10.1174,234.47,232.552,238.371,0,0,0,0
22/04/23
01:00:00,247.8,246.7,248.7,6.82776,20.0872,9.81384,1.43,4.65,1.7,1.59,4.79,2.25,-
0.7,-1.15,-1.47,0.9,0.97,0.76,-25.7791,-12.1888,-
39.2239,247.686,12.3013,36.9041,7.86,8.54,-3.32,0.92,-
25.8073,50,1413560.00,8548.12,101616,504209,1.55E+06,2.10E+06,8.05,121.85,8.65,173.
8,11.6267,94.7467,428.1,428.9,429.9,430.6,11.7045,1.26,1.3,1.34,35.51,23.15,42.68,1
.3,33.78,0.918818,7.32413,19.9943,10.1422,234.47,232.552,238.371,0,0,0,0
22/04/23
01:15:00,247.8,246.7,248.7,9.00586,18.9614,9.95142,2.04,4.3,2,2.15,4.54,2.28,-
0.68,-1.47,-1.09,0.95,0.95,0.88,-17.7587,-17.4265,-
25.0075,247.779,12.8702,38.6108,8.5,9.1,-3.23,0.93,-
20.4195,50,1413560.00,8548.12,101616,504210,1.55E+06,2.10E+06,8.07,121.85,8.68,173.
8,11.5225,94.7467,428.3,429.1,430.1,430.9,9.52368,1.83,1.86,1.85,28.95,24.23,41.7,1
.84667,31.6267,0.932703,7.42726,19.8939,10.1693,234.47,232.552,238.371,0,0,0,0
22/04/23
01:30:00,247.5,246.4,248.3,6.93042,18.8934,9.62903,1.34,4.32,1.79,1.62,4.56,2.26,-
0.92,-1.44,-1.37,0.82,0.95,0.8,-32.1364,-17.1454,-
35.4472,247.334,11.8351,35.5055,7.44,8.32,-3.72,0.89,-
28.243,50,1413570.00,8548.12,101616,504210,1.55E+06,2.10E+06,8.13,121.85,8.82,173.8
,11.3567,94.7467,428,428.7,429.6,430.3,10.1519,0.73,1.32,1.26,33.36,21.54,34.95,1.1
0333,29.95,0.894997,7.55407,19.9374,10.3605,234.47,232.552,238.371,0,0,0,0
22/04/23
01:45:00,247.3,246.3,248.1,6.53015,18.6987,9.67065,1.18,4.23,1.72,1.54,4.48,2.26,-
0.98,-1.45,-1.5,0.77,0.95,0.76,-37.942,-17.8193,-
39.8165,247.244,11.6678,35.0037,7.1,8.1,-3.89,0.88,-
31.6999,50,1413570.00,8548.12,101616,504211,1.55E+06,2.10E+06,7.87,121.85,8.64,173.
8,10.9099,94.7467,427.4,428.1,429,429.6,10.8419,1.35,1.24,1.28,38.87,24.32,35.39,1.
08667,32.7667,0.876785,7.39979,19.3587,10.275,234.47,232.552,238.371,0,0,0,0
22/04/23
02:00:00,247.8,246.7,248.6,7.42554,19.4027,9.22644,1.69,4.54,1.72,1.7,4.59,2.15,-
0.4,-1.23,-1.29,0.97,0.96,0.8,-13.546,-14.2149,-
35.0546,247.69,12.0311,36.0935,7.93,8.42,-2.84,0.94,-
20.3327,50,1413570.00,8548.12,101616,504212,1.55E+06,2.10E+06,7.87,121.85,8.64,173.
8,11.3745,94.7467,428.6,429.3,430.2,430.9,10.9839,1.51,1.35,1.4,30.93,21.36,38.13,1
.42,30.14,0.941097,7.36111,19.7648,9.8895,234.47,232.552,238.371,0,0,0,0
22/04/23
02:15:00,248.1,247.1,248.9,6.60266,23.3079,9.91675,1.31,5.49,2.19,1.52,6.18,2.3,-
0.79,-1.39,-0.76,0.85,0.97,0.94,-30.5089,-11.6642,-
14.7421,248.019,14.4652,38.318,8.69,9.21,-3.04,0.95,-
21.1341,50,1413570.00,8548.12,101616,504213,1.55E+06,2.10E+06,7.96,121.85,8.71,173.
8,11.2693,94.7467,428.9,429.6,430.5,431.2,14.0952,1.25,1.26,1.26,38.86,20.24,37.75,
1.25667,32.2833,0.942665,7.67429,19.7916,9.75245,234.47,232.552,238.371,0,0,0,0
22/04/23
02:30:00,248.5,247.5,249.2,6.64368,19.0165,9.31335,1.24,4.35,1.88,1.56,4.57,2.17,-
0.93,-1.42,-1.08,0.8,0.95,0.87,-35.3755,-17.1291,-
27.5451,248.415,11.6527,34.9581,7.46,8.21,-3.43,0.91,-
26.6832,50,1413570.00,8548.12,101616,504214,1.55E+06,2.10E+06,7.92,121.85,8.64,173.
8,11.8312,94.7467,429.6,430.2,431,431.7,11.3407,1.2,1.25,1.28,36.59,22.92,38.63,1.2
4333,32.7133,0.909058,7.25715,20.0426,9.67906,234.47,232.552,238.371,0,0,0,0
22/04/23
02:45:00,248.5,247.6,249.3,9.521,19.6324,9.28711,2.08,4.61,1.84,2.23,4.75,2.16,-
0.82,-1.11,-1.14,0.93,0.97,0.85,-22.093,-11.8834,-
29.5014,248.502,12.6433,37.9301,8.47,9,-3.03,0.94,-
21.0833,50,1413580.00,8548.12,101616,504215,1.55E+06,2.10E+06,7.99,121.85,8.66,173.
8,11.851,94.7467,429.6,430.3,431.1,431.8,11.8411,1.29,1.2,1.21,27.84,21.62,38.58,1.
23333,29.3467,0.934228,7.31743,20.0715,9.59676,234.47,232.552,238.371,0,0,0,0
22/04/23
03:00:00,248.9,247.8,249.6,6.5686,18.7549,9.2948,0.98,4.41,1.61,1.53,4.51,2.17,-
1.17,-0.96,-1.45,0.64,0.98,0.74,-47.9593,-10.3692,-
41.1467,248.772,11.5338,34.6016,6.99,7.85,-3.58,0.89,-
33.1584,49.9,1413580.00,8548.12,101616,504216,1.55E+06,2.10E+06,8.19,121.85,8.83,17
3.8,12.0054,94.7467,430.1,430.7,431.7,432.3,13.0289,1.33,1.23,1.15,38.67,24.38,38.4
9,1.23667,33.8467,0.890188,7.46144,20.3645,9.80331,234.47,232.552,238.371,0,0,0,0
22/04/23
03:15:00,249.3,248.2,249.9,6.75232,18.696,9.35583,1.24,4.42,1.87,1.59,4.53,2.19,-
1.01,-1,-1.14,0.77,0.98,0.85,-37.4181,-11.325,-
29.4634,249.139,11.5942,34.7827,7.52,8.15,-3.15,0.92,-
26.0939,50,1413580.00,8548.12,101616,504216,1.55E+06,2.10E+06,8.06,121.85,8.72,173.
8,11.8178,94.7467,430.8,431.4,432.3,432.8,11.088,1.25,1.2,1.29,36.18,22.52,38.05,1.
24667,32.25,0.921903,7.29046,20.094,9.8393,234.47,232.552,238.371,0,0,0,0
22/04/23
03:30:00,249.6,248.7,250.4,6.96277,19.1073,9.14771,1.32,4.51,1.7,1.58,4.61,2.15,-
0.85,-1,-1.3,0.84,0.98,0.8,-33.0848,-10.8281,-
35.5588,249.547,12.0404,36.1215,7.68,8.3,-3.16,0.92,-
26.4406,50,1413580.00,8548.12,101616,504217,1.55E+06,2.10E+06,7.82,121.85,8.5,173.8
,11.4493,94.7467,431.5,432.2,433,433.7,13.3458,1.35,1.18,1.14,34.35,23.42,37.94,1.2
2333,31.9033,0.923935,7.30176,19.6499,9.51779,234.47,232.552,238.371,0,0,0,0
22/04/23
03:45:00,250.1,249.1,251,6.70898,19.9664,9.22571,1.4,4.79,1.59,1.57,4.86,2.16,-
0.72,-0.83,-1.46,0.89,0.98,0.73,-26.6523,-8.30841,-
41.8007,250.066,11.7523,35.2572,7.79,8.37,-3.06,0.93,-
24.7727,50,1413580.00,8548.12,101616,504218,1.55E+06,2.10E+06,7.81,121.85,8.47,173.
8,11.4021,94.7467,432.3,433.1,433.9,434.7,11.5175,1.22,1.13,1.22,36.75,21.6,38.06,1
.19,32.1367,0.929265,7.30224,19.584,9.48876,234.47,232.552,238.371,0,0,0,0
22/04/23
04:00:00,246.3,245.3,247.2,6.69971,24.7416,9.4856,1.18,5.91,2,1.55,5.96,2.21,-1,-
0.83,-0.92,0.76,0.99,0.91,-38.9144,-6.60742,-
21.0968,246.291,13.5983,40.7948,9.06,9.46,-2.73,0.96,-
22.2331,50,1413590.00,8548.12,101616,504219,1.55E+06,2.10E+06,7.89,121.85,8.51,173.
8,11.7788,94.7467,425.7,426.5,427.4,428.1,16.8492,1.14,1.15,1.14,32.2,17.84,36.93,1
.14333,28.99,0.957803,7.34609,19.9474,9.30456,234.47,232.552,238.371,0,0,0,0
22/04/23
04:15:00,246.3,245.3,247.2,6.96655,20.0284,9.37695,1.48,4.77,1.88,1.62,4.8,2.17,-
0.67,-0.57,-1.09,0.91,0.99,0.87,-23.8408,-4.78266,-
27.2906,246.237,12.1042,36.3127,8.12,8.45,-2.34,0.96,-
18.638,50,1413590.00,8548.12,101616,504219,1.55E+06,2.10E+06,8.06,121.85,8.62,173.8
,12.1708,94.7467,425.9,426.6,427.5,428.3,11.9081,1.21,1.14,1.22,32.81,21.1,36.98,1.
19,30.2967,0.961339,7.25304,20.3321,9.52096,234.47,232.552,238.371,0,0,0,0
22/04/23
04:30:00,246.8,245.8,247.7,6.50269,19.563,11.4487,1.21,4.65,2.26,1.5,4.86,2.72,-
0.88,-0.76,-1.51,0.81,0.99,0.83,-34.8598,-7.31775,-
32.3098,246.731,12.7457,37.5537,8.13,8.72,-3.13,0.93,-
24.6988,50,1413590.00,8548.12,101616,504220,1.55E+06,2.10E+06,8.25,121.85,8.75,173.
8,12.4411,94.7467,426.6,427.3,428.2,429,10.923,1.14,1.18,1.26,38.6,20.19,29.8,1.2,2
9.35,0.933785,7.38827,20.7048,9.58243,234.47,232.552,238.371,0,0,0,0
22/04/23
04:45:00,247.2,246.1,247.9,6.65149,19.7006,9.27112,1.17,4.65,1.85,1.54,4.72,2.14,-
1,-0.82,-1.08,0.76,0.98,0.86,-39.095,-7.78175,-
27.787,247.121,11.8783,35.635,7.67,8.42,-2.94,0.94,-
23.9634,50,1413590.00,8548.12,101616,504221,1.55E+06,2.10E+06,8.24,121.85,8.73,173.
8,12.5543,94.7467,427.4,428,428.9,429.6,11.5522,1.32,1.18,1.15,33.34,23.28,37.62,1.
21667,31.4133,0.934969,7.23332,20.766,9.72246,234.47,232.552,238.371,0,0,0,0
22/04/23
05:00:00,246.9,246,247.7,7.64526,15.5314,9.35449,1.6,3.48,1.91,1.75,3.69,2.19,-
0.67,-1.2,-1.04,0.91,0.95,0.88,-23.2692,-17.1437,-
25.5503,246.994,10.6378,31.9135,7.02,7.61,-2.93,0.92,-
21.8619,50,1413590.00,8548.12,101616,504222,1.55E+06,2.10E+06,8.1,121.85,8.6,173.8,
11.8923,94.7467,427.2,427.8,428.6,429.2,7.56995,1.21,1.25,1.13,30.15,27.24,36.98,1.
19667,31.4567,0.92078,7.33117,20.1535,9.71032,234.47,232.552,238.371,0,0,0,0
22/04/23
05:15:00,246.5,245.4,247.1,6.57324,19.33,9.26843,1.11,4.47,1.57,1.5,4.66,2.15,-
1.02,-1.32,-1.45,0.74,0.96,0.74,-40.9636,-14.5092,-
42.1248,246.332,11.8885,35.6656,7.24,8.17,-3.8,0.89,-
32.5539,50,1413600.00,8548.12,101616,504222,1.55E+06,2.10E+06,7.84,121.85,8.43,173.
8,11.61,94.7467,426,426.6,427.5,428.1,11.5684,1.24,1.07,1.21,39.25,23.48,37.64,1.17
333,33.4567,0.88255,7.24706,19.7547,9.44863,234.47,232.552,238.371,0,0,0,0
22/04/23
05:30:00,246.1,245.1,246.8,6.98438,18.9862,9.22534,1.26,4.33,1.57,1.62,4.54,2.14,-
1.01,-1.34,-1.44,0.77,0.96,0.74,-38.5996,-15.8526,-
41.654,246.011,11.71,35.1299,7.15,8.1,-3.8,0.88,-
31.9922,50,1413600.00,8548.12,101616,504223,1.55E+06,2.10E+06,7.68,121.85,8.39,173.
8,11.3915,94.7467,425.5,426.1,427,427.6,10.9938,1.23,1.06,1.17,35.37,22.12,37.55,1.
16333,32.0433,0.882641,7.31289,19.554,9.38273,234.47,232.552,238.371,0,0,0,0
22/04/23
05:45:00,246.1,245.2,246.9,6.65564,23.4817,11.8882,1.41,5.43,2.53,1.54,5.65,2.81,-
0.62,-1.57,-1.24,0.92,0.96,0.9,-23.0189,-14.6417,-
24.3752,246.02,14.1732,42.5197,9.75,10.34,-3.46,0.94,-
20.5089,50,1413600.00,8548.12,101616,504224,1.55E+06,2.10E+06,7.74,121.85,8.48,173.
8,11.3841,94.7467,425.4,426,426.9,427.5,16.131,1.19,1.12,1.1,34.95,18.86,28.34,1.13
667,27.3833,0.940666,7.55858,19.6631,9.25621,234.47,232.552,238.371,0,0,0,0
22/04/23
06:00:00,246.2,245.3,246.8,8.2251,19.0306,9.11755,1.64,4.37,1.71,1.86,4.54,2.1,-
0.86,-1.24,-1.23,0.86,0.96,0.81,-30.509,-14.3888,-
34.0132,246.116,11.6921,35.0764,7.46,8.16,-3.31,0.91,-
26.3417,50,1413600.00,8548.12,101616,504225,1.55E+06,2.10E+06,7.81,121.85,8.58,173.
8,11.8858,94.7467,425.7,426.3,427.1,427.7,11.9712,1.19,1.12,1.15,35.86,22.85,37.79,
1.15333,32.1667,0.9151,7.29905,20.0705,9.45245,234.47,232.552,238.371,0,0,0,0
22/04/23
06:15:00,245.9,245,246.6,6.60913,20.2599,9.17651,1.32,4.76,1.55,1.53,4.84,2.12,-
0.76,-0.9,-1.44,0.86,0.98,0.73,-29.447,-9.03145,-
42.4603,245.796,11.9453,35.8362,7.58,8.19,-3.09,0.93,-
26.9844,50,1413600.00,8548.12,101616,504226,1.55E+06,2.10E+06,8.05,121.85,8.74,173.
8,11.9198,94.7467,424.9,425.5,426.3,426.9,12.5953,1.23,1.19,1.22,37.21,20.74,38.21,
1.21333,32.0533,0.925893,7.46562,20.2791,9.66122,234.47,232.552,238.371,0,0,0,0
22/04/23
06:30:00,245.6,244.6,246.3,6.81995,19.7025,9.13928,1.32,4.54,1.71,1.57,4.69,2.11,-
0.85,-1.17,-1.23,0.88,0.97,0.81,-28.1331,-12.7036,-
33.6983,245.453,12.5967,37.7902,7.93,8.59,-3.31,0.92,-
25.8216,50,1413610.00,8548.12,101616,504227,1.55E+06,2.10E+06,7.99,121.85,8.66,173.
8,12.0477,94.7467,424.6,425.2,426,426.6,11.8809,1.22,1.13,1.23,31.15,22.84,37.76,1.
19333,30.5833,0.919733,7.24971,20.2755,9.6515,234.47,232.552,238.371,0,0,0,0
22/04/23
06:45:00,245.4,244.4,246.1,8.16687,18.6079,9.20972,1.75,4.19,1.66,1.91,4.44,2.13,-
0.77,-1.47,-1.33,0.9,0.94,0.78,-26.9958,-18.2785,-
37.6546,245.331,11.7836,35.9435,7.45,8.26,-3.58,0.9,-
27.291,50,1413610.00,8548.12,101616,504228,1.55E+06,2.10E+06,7.95,121.85,8.61,173.8
,11.8601,94.7467,424.5,425.1,425.9,426.5,9.698,1.14,1.14,1.17,32.07,22.07,37.65,1.1
5,30.21,0.90012,7.24071,20.0883,9.66861,234.47,232.552,238.371,0,0,0,0
22/04/23
07:00:00,245.7,244.7,246.3,6.4884,18.9976,9.31494,1.09,4.27,1.72,1.49,4.51,2.12,-
1.02,-1.46,-1.28,0.73,0.95,0.8,-42.0993,-17.6938,-
35.3595,245.361,11.5471,34.6414,7.03,7.97,-3.76,0.88,-
31.7175,50,1413610.00,8548.12,101616,504228,1.55E+06,2.10E+06,7.77,121.85,8.51,173.
8,11.5572,94.7467,424,424.5,425.4,425.9,11.3934,1.22,1.14,1.08,37.88,24.21,37.7,1.1
4667,33.2633,0.884917,7.38674,19.8056,9.46098,234.47,232.552,238.371,0,0,0,0
22/04/23
07:15:00,245.4,244.7,246.4,7.10449,21.0686,9.2384,1.5,4.93,1.7,1.65,5.04,2.13,-
0.69,-1.07,-1.29,0.91,0.98,0.79,-23.8041,-10.7894,-
35.8135,245.503,12.4623,37.3402,8.13,8.68,-3.04,0.94,-
23.4983,50,1413610.00,8548.12,101616,504229,1.55E+06,2.10E+06,7.59,121.85,8.4,173.8
,11.3674,94.7467,424.6,425.4,426.2,427,15.2151,1.26,1.09,1.11,34.11,20.13,37.39,1.1
5333,30.5433,0.943016,7.48516,19.5963,9.24967,234.47,232.552,238.371,0,0,0,0
22/04/23
07:30:00,245.8,245.1,246.8,7.53284,22.3618,9.41565,1.59,5.28,1.95,1.6,5.37,2.18,-
0.61,-0.98,-0.98,0.93,0.98,0.89,-21.5344,-8.99334,-
23.4465,245.96,12.8469,38.5408,8.67,9.04,-2.56,0.96,-
18.0331,50,1413610.00,8548.12,101616,504230,1.55E+06,2.10E+06,7.89,121.85,8.63,173.
8,11.7445,94.7467,425.3,426.1,426.8,427.6,14.7301,1.03,0.81,0.8,36.95,19.77,36.3,0.
88,31.0067,0.959924,7.60547,20.1247,9.45662,234.47,232.552,238.371,0,0,0,0
22/04/23
07:45:00,245.8,245,246.6,7.43994,18.7727,9.18347,1.35,4.36,1.73,1.58,4.48,2.12,-
0.83,-1.04,-1.24,0.85,0.97,0.81,-30.972,-11.8402,-
33.5977,245.878,11.6254,34.8763,7.58,8.2,-3.14,0.92,-
25.4036,50,1413620.00,8548.12,101616,504231,1.55E+06,2.10E+06,8.05,121.85,8.71,173.
8,11.8014,94.7467,425.1,425.8,426.5,427.2,10.8062,1.18,1.07,1.13,36.82,21.96,37.37,
1.12667,32.05,0.922569,7.55147,20.2193,9.69543,234.47,232.552,238.371,0,0,0,0
22/04/23
08:00:00,246.1,245.3,246.9,8.35547,20.8789,9.25684,1.65,4.84,1.58,1.98,4.92,2.14,-
1.08,-0.87,-1.44,0.84,0.98,0.74,-32.9478,-8.28918,-
41.695,246.117,12.2717,36.8153,7.75,8.44,-3.35,0.92,-
27.6722,50,1413620.00,8548.12,101616,504232,1.55E+06,2.10E+06,8.13,121.85,8.69,173.
8,11.6307,94.7467,425.4,426.2,426.9,427.6,10.0825,1.2,1.08,1.12,28.32,21.81,37.28,1
.13333,29.1367,0.9182,7.59982,20.0823,9.69966,234.47,232.552,238.371,0,0,0,0
22/04/23
08:15:00,246,245.1,246.9,7.33618,19.8575,9.13489,1.1,4.66,1.55,1.57,4.74,2.11,-
1.12,-0.85,-1.44,0.7,0.98,0.74,-44.2533,-8.29639,-
41.4677,245.954,11.9281,35.7843,7.31,8.07,-3.41,0.91,-
31.4046,50,1413620.00,8548.12,101616,504232,1.55E+06,2.10E+06,8.2,121.85,8.7,173.8,
12.005,94.7467,425.3,426,426.8,427.5,12.0009,1.24,1.08,1.04,36.02,23.44,37.21,1.12,
32.3167,0.906061,7.48349,20.3906,9.69715,234.47,232.552,238.371,0,0,0,0
22/04/23
08:30:00,246.5,245.7,247.3,11.0251,22.2806,9.35999,2.44,5.27,1.94,2.66,5.36,2.16,-
1.06,-0.96,-0.96,0.92,0.98,0.9,-23.4447,-8.91918,-
22.8938,246.367,14.4956,43.4868,9.88,10.33,-2.98,0.96,-
18.4374,50,1413620.00,8548.12,101616,504233,1.55E+06,2.10E+06,7.99,121.85,8.5,173.8
,11.6569,94.7467,426,426.7,427.4,428.1,12.004,1.11,1.09,1.15,20.89,17.78,35.93,1.11
667,25.2133,0.955862,7.41306,19.9338,9.52056,234.47,232.552,238.371,0,0,0,0
22/04/23
08:45:00,246.3,245.5,247.2,6.99951,19.3271,9.28845,1.22,4.51,1.57,1.6,4.63,2.12,-
1.03,-1.04,-1.43,0.76,0.97,0.74,-41.3228,-11.4043,-
41.8402,246.361,11.9714,35.9144,7.38,8.17,-3.53,0.9,-
30.8718,50,1413620.00,8548.12,101616,504234,1.55E+06,2.10E+06,7.84,121.85,8.45,173.
8,11.7476,94.7467,426,426.8,427.5,428.3,10.9867,1.13,1.05,1.09,34.77,23.28,37.27,1.
09,31.7733,0.904622,7.51894,19.9903,9.24407,234.47,232.552,238.371,0,0,0,0
22/04/23
09:00:00,245.9,245.3,246.9,11.1548,21.0753,9.15027,2.5,4.87,1.56,2.68,5.06,2.13,-
0.97,-1.39,-1.43,0.93,0.96,0.74,-21.4063,-15.0041,-
41.3635,245.982,13.8003,41.4009,8.94,9.71,-3.8,0.92,-
25.9277,50,1413630.00,8548.12,101616,504235,1.55E+06,2.10E+06,7.73,121.85,8.37,173.
8,11.7006,94.7467,425.2,426.1,426.6,427.5,11.392,1.28,1.04,1.12,21.34,19.9,37.07,0.
68,26.1033,0.921263,7.37398,19.8552,9.24541,234.47,232.552,238.371,0,0,0,0
22/04/23
09:15:00,245.7,245.1,246.6,7.61719,19.7451,11.7358,1.61,4.54,2.49,1.77,4.72,2.77,-
0.74,-1.26,-1.23,0.91,0.96,0.9,-24.4992,-13.9241,-
23.9964,245.751,13.0443,39.0332,8.63,9.21,-3.23,0.94,-
20.8066,50,1413630.00,8548.12,101616,504236,1.55E+06,2.10E+06,7.8,121.85,8.49,173.8
,11.509,94.7467,424.9,425.7,426.2,427,10.7161,1.16,1.07,1.18,33.3,23.66,28.42,1.136
67,28.46,0.936888,7.47986,19.8039,9.48855,234.47,232.552,238.371,0,0,0,0
22/04/23
09:30:00,245.6,244.9,246.6,9.90747,21.0332,9.19031,2.34,4.85,1.87,2.37,5.05,2.11,-
0.38,-1.42,-1.01,0.99,0.96,0.88,-9.09582,-14.8065,-
25.1336,245.701,13.395,40.1852,9.07,9.5,-2.81,0.96,-
16.4854,50,1413630.00,8548.12,101616,504236,1.55E+06,2.10E+06,8.07,121.85,8.74,173.
8,11.673,94.7467,424.8,425.5,426.2,427,11.4761,1.35,1.17,1.08,23.04,19.56,36.99,1.2
,26.53,0.956051,7.77156,20.1817,9.62375,234.47,232.552,238.371,0,0,0,0
22/04/23
09:45:00,248.9,248.1,249.8,6.94214,19.4681,9.27515,1.33,4.52,1.89,1.76,4.71,2.18,-
1.15,-1.32,-1.08,0.78,0.96,0.87,-37.1223,-15.179,-
27.2226,248.885,12.2417,36.7251,7.84,8.61,-3.57,0.91,-
27.0007,50,1413630.00,8548.12,101616,504237,1.55E+06,2.10E+06,8.12,121.85,8.78,173.
8,11.6713,94.7467,430.3,431.1,431.8,432.5,11.8888,1.36,1.23,1.11,35.99,21.93,36.96,
1.23333,31.6267,0.905507,7.7875,20.2119,9.64476,234.47,232.552,238.371,0,0,0,0
22/04/23
10:00:00,248.2,247.4,249.1,9.2478,20.465,9.15186,2,4.85,1.82,2.13,4.95,2.16,-0.91,-
0.92,-1.12,0.9,0.98,0.85,-25.5657,-8.73499,-
29.128,248.208,12.8737,40.8036,9.01,9.51,-3.03,0.95,-
21.1384,50,1413630.00,8548.12,101616,504238,1.55E+06,2.10E+06,8.24,121.85,8.89,173.
8,12.0943,94.7467,429.4,430.1,430.8,431.5,10.9723,1.31,1.14,1.11,27.02,22.51,37,1.2
,29.7067,0.946011,7.81946,20.6582,9.64496,234.47,232.552,238.371,0,0,0,0
22/04/23
10:15:00,248,247.4,248.9,9.64331,20.0852,9.24487,2.3,4.82,1.68,2.35,4.98,2.16,-
0.46,-1.26,-1.35,0.98,0.97,0.78,-12.1976,-13.6721,-
37.6328,248.021,12.8323,38.4969,8.56,9.08,-3.03,0.94,-
21.0031,50,1413640.00,8548.12,101616,504239,1.55E+06,2.10E+06,8.4,121.85,8.97,173.8
,12.5011,94.7467,428.8,429.6,430.2,431,9.83435,1.33,1.16,1.18,24.48,21.75,36.9,1.21
,27.71,0.941964,7.9424,21.0563,9.40382,234.47,232.552,238.371,0,0,0,0
22/04/23
10:30:00,247.9,247.1,248.8,6.73364,20.4126,9.15833,1.13,4.74,1.57,1.55,4.93,2.15,-
1.06,-1.31,-1.44,0.73,0.96,0.74,-42.1181,-14.7601,-
41.3501,247.96,11.8798,35.6393,7.31,8.17,-3.8,0.89,-
32.7708,50,1413640.00,8548.12,101616,504240,1.55E+06,2.10E+06,8.17,121.85,8.78,173.
8,12.0676,94.7467,428.7,429.4,430.1,430.9,12.1246,1.34,1.19,1.11,39.91,22.77,37.35,
1.21333,33.3433,0.885015,7.84096,20.5037,9.22879,234.47,232.552,238.371,0,0,0,0
22/04/23
10:45:00,247.8,247,248.6,7.75146,19.2296,9.23145,1.46,4.4,1.74,1.82,4.63,2.13,-
1.11,-1.46,-1.27,0.79,0.95,0.8,-36.5498,-17.1443,-
34.7577,247.822,12.0382,37.4424,7.93,8.82,-3.85,0.9,-
28.6472,50,1413640.00,8548.12,101616,504240,1.55E+06,2.10E+06,8.1,121.85,8.8,173.8,
12.3537,94.7467,428.7,429.4,430.1,430.7,10.8024,1.06,1.02,0.99,38.04,22.55,28.66,1.
02333,29.75,0.899509,7.64682,20.7051,9.34341,234.47,232.552,238.371,0,0,0,0
22/04/23
11:00:00,247.8,247,248.5,7.05664,15.921,9.3313,1.5,3.53,1.86,1.64,3.75,2.18,-0.68,-
1.31,-1.13,0.91,0.94,0.86,-21.8973,-18.6637,-28.8674,247.774,10.8068,34.13,7.35,8,-
3.15,0.92,-
22.3921,50,1413640.00,8548.12,101616,504241,1.55E+06,2.10E+06,8.09,121.85,8.79,173.
8,11.9519,94.7467,428.7,429.2,429.9,430.5,6.64233,1.4,1.21,1.22,29.6,29.63,36.68,1.
27667,31.97,0.920954,7.61758,20.3461,9.59766,234.47,232.552,238.371,0,0,0,0
22/04/23
11:15:00,247.7,246.9,248.6,6.8938,19.3158,9.15649,1.46,4.46,1.58,1.58,4.65,2.13,-
0.64,-1.34,-1.44,0.91,0.96,0.74,-23.7483,-15.3913,-
41.3168,247.626,12.0798,36.2395,7.7,8.43,-3.44,0.91,-
26.4598,50,1413640.00,8548.12,101616,504242,1.55E+06,2.10E+06,8.02,121.85,8.74,173.
8,11.8877,94.7467,428.2,429,429.6,430.4,11.4513,1.69,1.6,1.47,34.84,21.76,37.14,1.5
8667,31.2467,0.909313,7.48978,20.2178,9.61705,234.47,232.552,238.371,0,0,0,0
22/04/23
11:30:00,247.6,246.9,248.5,6.77612,19.714,9.2085,1.26,4.66,1.86,1.57,4.76,2.15,-
0.94,-0.91,-1.07,0.8,0.98,0.87,-35.6618,-9.34525,-
26.8393,247.7,11.9805,35.9414,7.87,8.39,-2.92,0.94,-
24.0791,50,1413650.00,8548.12,101616,504243,1.55E+06,2.10E+06,7.98,121.85,8.69,173.
8,11.8913,94.7467,428.3,429.1,429.7,430.4,11.7595,1.38,1.28,1.15,36.82,21.31,36.87,
1.27,31.6667,0.938308,7.38228,20.159,9.61667,234.47,232.552,238.371,0,0,0,0
22/04/23
11:45:00,247.4,246.8,248.3,10.382,20.6208,9.15149,2.37,4.88,1.74,2.5,4.95,2.13,-
0.79,-0.86,-1.22,0.95,0.98,0.82,-18.6184,-8.31802,-
32.984,247.61,13.3744,40.1233,9,9.45,-2.88,0.95,-
19.9239,50,1413650.00,8548.12,101616,504244,1.55E+06,2.10E+06,8.14,121.85,8.73,173.
8,12.0002,94.7467,428.1,428.9,429.4,430.3,12.7947,1.63,1.56,1.37,23.72,23.1,38.09,1
.52,28.3033,0.956329,7.45668,20.3425,9.45045,234.47,232.552,238.371,0,0,0,0
22/04/23
12:00:00,247.4,246.6,248.2,6.48877,20.8556,9.21008,1.11,4.98,1.68,1.63,5.02,2.15,-
1.04,-0.75,-1.34,0.77,0.99,0.78,-39.5503,-6.75024,-
37.187,247.353,12.5289,37.5868,8,8.59,-3.14,0.95,-
26.7197,50,1413650.00,8548.12,101616,504244,1.55E+06,2.10E+06,8.32,121.85,8.84,173.
8,12.4194,94.7467,427.6,428.4,429.1,429.8,13.6534,1.3,1.16,1.14,37.63,20.5,37.18,1.
2,31.77,0.931004,7.6888,20.78,9.28304,234.47,232.552,238.371,0,0,0,0
22/04/23
12:15:00,247.4,246.5,248.3,7.47449,20.2146,9.2865,1.24,4.73,1.84,1.7,4.99,2.15,-
1.15,-1.08,-1.12,0.74,0.98,0.86,-43.1182,-10.8603,-
28.7545,247.394,12.259,36.7772,7.83,8.51,-3.32,0.92,-
27.7102,50,1413650.00,8548.12,101616,504245,1.55E+06,2.10E+06,8.25,121.85,8.79,173.
8,12.7694,94.7467,427.7,428.5,429.3,430,12.205,1.29,1.17,1.11,36.18,22.51,36.64,1.1
9,31.7767,0.919404,7.53852,21.0389,9.25289,234.47,232.552,238.371,0,0,0,0
22/04/23
12:30:00,247.4,246.6,248.3,10.2941,19.9091,9.16614,2.38,4.71,1.85,2.49,4.8,2.13,-
0.73,-0.92,-1.07,0.96,0.98,0.87,-17.3301,-9.26542,-
27.2157,247.416,13.139,39.4174,8.94,9.35,-2.72,0.96,-
18.079,50,1413650.00,8548.12,101616,504246,1.55E+06,2.10E+06,8.38,121.85,8.93,173.8
,12.9517,94.7467,427.5,428.3,429,429.8,10.192,1.24,1.24,1.2,22.84,20.46,37.1,1.2366
7,30.1567,0.94913,7.51407,21.2947,9.68359,234.47,232.552,238.371,0,0,0,0
22/04/23
12:45:00,247.2,246.3,248.1,6.83765,24.5104,9.26428,1.35,5.81,1.71,1.58,5.92,2.16,-
0.83,-1.18,-1.33,0.86,0.98,0.79,-30.4383,-10.3737,-
36.4743,247.271,13.5182,40.5546,8.86,9.46,-3.32,0.94,-
25.8964,50,1413660.00,8548.12,101616,504247,1.55E+06,2.10E+06,8.22,121.85,8.79,173.
8,12.4179,94.7467,427.5,428.2,429,429.8,16.4136,1.34,1.12,1.19,39,19.45,37.04,1.216
67,31.83,0.936235,7.53527,20.7559,9.64691,234.47,232.552,238.371,0,0,0,0
22/04/23
13:00:00,246.8,246,247.7,7.05444,19.4486,9.22534,1.38,4.47,1.74,1.59,4.67,2.15,-
0.79,-1.35,-1.25,0.88,0.96,0.81,-26.3979,-15.5381,-
34.4572,246.819,12.4062,35.5392,7.59,8.31,-3.39,0.91,-
26.7177,50,1413660.00,8548.12,101616,504248,1.55E+06,2.10E+06,8.08,121.85,8.72,173.
8,12.5748,94.7467,426.6,427.4,428.1,428.9,11.0927,1.32,1.19,1.18,32.55,22.28,37.19,
1.23,30.6733,0.914668,7.26769,20.7612,9.62569,234.47,232.552,238.371,0,0,0,0
22/04/23
13:15:00,246.8,246,247.8,6.79932,22.9077,9.10852,1.35,5.38,1.73,1.58,5.54,2.12,-
0.81,-1.3,-1.21,0.86,0.97,0.82,-30.501,-12.5033,-
33.0151,246.853,12.9469,38.8409,8.46,9.09,-3.32,0.93,-
25.3398,50,1413660.00,8548.12,101616,504248,1.55E+06,2.10E+06,8.04,121.85,8.68,173.
8,12.0063,94.7467,426.7,427.6,428.3,429.1,16.3751,1.34,1.19,1.16,36.48,18.76,37.81,
1.23,31.0167,0.934969,7.39248,20.2572,9.62099,234.47,232.552,238.371,0,0,0,0
22/04/23
13:30:00,246.1,245.5,247.2,7.59485,23.5604,9.20776,1.53,5.54,1.58,1.76,5.68,2.14,-
0.92,-1.26,-1.43,0.9,0.97,0.74,-26.7914,-12.0033,-
41.0139,246.293,13.8855,41.6566,8.91,9.26,-3.56,0.92,-
27.1758,49.9,1413660.00,8548.12,101616,504249,1.55E+06,2.10E+06,8.14,121.85,8.75,17
3.8,12.2797,94.7467,425.7,426.6,427.2,428.1,15.0088,1.25,1.2,1.29,32.21,19.78,37.48
,1.24667,29.8233,0.919644,7.60282,20.5914,9.25224,234.47,232.552,238.371,0,0,0,0
22/04/23
13:45:00,245.8,245.2,246.9,6.73364,20.4774,9.26282,1.02,4.66,1.8,1.53,4.87,2.15,-
1.17,-1.4,-1.17,0.65,0.96,0.84,-48.0781,-15.6658,-
31.0983,245.95,11.8921,35.6764,7.31,8.19,-3.7,0.89,-
31.6165,50,1413660.00,8548.12,101616,504250,1.55E+06,2.10E+06,8.18,121.85,8.84,173.
8,12.7817,94.7467,425,425.9,426.5,427.5,12.9397,1.35,1.16,1.25,37.56,21.47,36.66,1.
26333,32.2267,0.898237,7.52357,21.0542,9.26375,234.47,232.552,238.371,0,0,0,0
22/04/23
14:00:00,246.3,245.4,247.1,6.75757,20.2876,11.552,1.22,4.8,2.43,1.55,5,2.73,-0.96,-
1.39,-1.26,0.79,0.96,0.89,-37.1242,-15.0003,-
25.5058,246.205,12.8513,38.554,8.29,9.04,-3.6,0.92,-
25.8767,50,1413670.00,8548.12,101616,504251,1.55E+06,2.10E+06,8.16,121.85,8.84,173.
8,12.7125,94.7467,425.8,426.6,427.3,428,10.554,1.37,1.08,1,37.44,23.01,30.01,1.15,3
0.1533,0.924187,7.5788,21.0346,9.32128,234.47,232.552,238.371,0,0,0,0
22/04/23
14:15:00,245.4,244.7,246.4,7.24719,19.7698,9.1748,1.6,4.48,1.57,1.7,4.71,2.12,-
0.48,-1.48,-1.42,0.96,0.95,0.74,-16.0203,-16.7959,-
40.7191,245.577,12.3191,36.9575,7.85,8.55,-3.39,0.92,-
24.345,50,1413670.00,8548.12,101616,504252,1.55E+06,2.10E+06,8.23,121.85,8.92,173.8
,12.5682,94.7467,424.6,425.4,426,426.8,11.6472,1.37,1.1,1.17,33.27,21.93,37.32,1.21
333,30.84,0.914795,7.56325,20.9892,9.70397,234.47,232.552,238.371,0,0,0,0
22/04/23
14:30:00,249.7,248.9,250.6,7.07471,21.0089,9.4071,1.52,4.95,1.98,1.65,4.94,2.23,-
0.67,-1.29,-1.03,0.91,0.97,0.89,-23.3957,-13.8457,-
24.7232,249.683,12.2688,36.8065,8.24,8.76,-2.98,0.94,-
20.6093,50,1413670.00,8548.12,101616,504253,1.55E+06,2.10E+06,8.04,121.85,8.77,173.
8,12.3423,94.7467,431.8,432.6,433.2,433.9,11.5656,1.35,1.21,1.25,34.5,22.43,35.89,1
.27,30.94,0.940375,7.43687,20.6675,9.64145,234.47,232.552,238.371,0,0,0,0
22/04/23
14:45:00,249.4,248.8,250.5,7.13086,19.5493,9.05298,1.56,4.54,1.69,1.66,4.73,2.12,-
0.57,-1.34,-1.3,0.96,0.96,0.8,-16.8089,-14.9038,-
35.6268,249.485,12.7526,38.2578,8.46,9.07,-3.27,0.93,-
22.5803,50,1413670.00,8548.12,101616,504254,1.55E+06,2.10E+06,8.07,121.85,8.8,173.8
,12.4286,94.7467,431.3,432.2,432.7,433.6,11.3978,1.57,1.45,1.38,27.16,22.74,37.8,1.
46667,29.2333,0.935442,7.40622,20.7363,9.63591,234.47,232.552,238.371,0,0,0,0
22/04/23
15:00:00,249.5,248.8,250.3,9.08435,19.6396,9.27112,1.97,4.61,1.92,2.23,4.77,2.16,-
0.87,-1.24,-1,0.92,0.97,0.89,-24.6638,-13.9137,-
24.7371,249.586,12.6074,37.8225,8.67,9.22,-3.13,0.94,-
21.1081,50,1413670.00,8548.12,101616,504254,1.55E+06,2.10E+06,8.26,121.85,8.93,173.
8,12.2844,94.7467,431.9,432.6,433.2,433.9,10.9962,1.34,1.19,1.2,31.37,21.97,37.84,1
.24333,30.3933,0.937275,7.64929,20.7213,9.60797,234.47,232.552,238.371,0,0,0,0
22/04/23
15:15:00,250,249.1,250.8,6.57056,20.7538,9.21729,1.14,4.95,1.75,1.51,5.15,2.17,-1,-
0.84,-1.28,0.75,0.99,0.81,-39.9815,-7.60632,-
34.3731,249.884,12.4677,37.403,7.99,8.59,-3.15,0.93,-
27.5333,50,1413680.00,8548.12,101616,504255,1.55E+06,2.10E+06,8.23,121.85,8.89,173.
8,12.5886,94.7467,432,432.7,433.5,434.2,13.0903,1.28,1.23,1.18,41.21,22.18,37.31,1.
23,33.5667,0.928935,7.64316,20.9173,9.23208,234.47,232.552,238.371,0,0,0,0
22/04/23
15:30:00,249.4,248.5,250.3,8.58691,20.7856,9.20422,1.86,4.99,1.69,2.06,5.04,2.15,-
0.88,-0.71,-1.35,0.9,0.99,0.78,-25.1456,-6.35233,-
37.7224,249.445,12.8988,38.6967,8.56,9.06,-2.97,0.94,-
23.0927,50,1413680.00,8548.12,101616,504256,1.55E+06,2.10E+06,8.32,121.85,8.92,173.
8,13.0313,94.7467,431,431.9,432.7,433.4,11.9568,1.28,1.1,1.16,29.29,21.36,37.82,1.1
8,29.48,0.945045,7.45964,21.2566,9.24019,234.47,232.552,238.371,0,0,0,0
22/04/23
15:45:00,249.2,248.4,250.2,6.96069,21.0984,11.5532,1.54,5.06,2.45,1.62,5.12,2.77,-
0.51,-0.79,-1.31,0.96,0.99,0.88,-16.3701,-6.9746,-
25.7023,249.257,13.4883,40.4651,8.92,9.29,-2.58,0.96,-
17.0646,50,1413680.00,8548.12,101616,504256,1.55E+06,2.10E+06,8.44,121.85,8.96,173.
8,12.8048,94.7467,430.9,431.9,432.6,433.4,12.1733,1.3,1.21,1.2,34.08,22.19,29.16,1.
23667,28.4767,0.960694,7.56878,21.1544,9.44133,234.47,232.552,238.371,0,0,0,0
22/04/23
16:00:00,248.9,248.2,249.8,8.51648,19.6907,9.16772,1.81,4.67,1.58,2.04,4.75,2.15,-
0.89,-0.93,-1.45,0.82,0.98,0.74,-33.9572,-9.30628,-
41.4198,248.953,12.2571,35.5455,7.57,8.23,-3.23,0.92,-
28.3123,49.9,1413680.00,8548.12,101616,504257,1.55E+06,2.10E+06,8.44,121.85,8.93,17
3.8,12.9651,94.7467,430.5,431.3,432,432.8,11.9313,1.24,1.19,1.17,40.03,21.9,37.84,1
.17333,33.2567,0.918947,7.32031,21.225,9.61057,234.47,232.552,238.371,0,0,0,0
22/04/23
16:15:00,248.9,248.2,249.8,7.93567,19.8662,9.19983,1.6,4.7,1.68,1.88,4.79,2.15,-
1.01,-0.91,-1.35,0.86,0.98,0.78,-31.4561,-9.12741,-
37.4469,248.993,12.3387,37.0165,8.01,8.65,-3.26,0.93,-
27.5095,50,1413690.00,8548.12,101616,504258,1.55E+06,2.10E+06,8.34,121.85,8.84,173.
8,12.6835,94.7467,430.4,431.3,431.8,432.7,12.0138,1.37,1.2,1.16,38.37,22.49,37.15,1
.24333,32.67,0.920946,7.32069,20.9459,9.61711,234.47,232.552,238.371,0,0,0,0
22/04/23
16:30:00,248.6,248,249.8,6.79736,23.8574,9.16431,1.42,5.74,1.72,1.58,5.82,2.15,-
0.69,-0.97,-1.29,0.9,0.99,0.8,-24.9937,-8.31631,-
35.4273,248.881,13.3695,40.1088,8.95,9.42,-2.95,0.95,-
22.9419,49.9,1413690.00,8548.12,101616,504259,1.55E+06,2.10E+06,8.32,121.85,8.84,17
3.8,12.4497,94.7467,430.3,431.3,431.8,432.9,16.3995,1.33,1.15,1.32,39.37,16.81,37.2
6,1.26667,31.1467,0.951018,7.41472,20.7644,9.61808,234.47,232.552,238.371,0,0,0,0
22/04/23
16:45:00,248.7,248,249.8,8.19934,18.4237,9.50513,1.57,4.27,2.06,1.86,4.43,2.23,-1,-
1.16,-0.86,0.79,0.97,0.92,-36.7659,-13.4426,-
19.171,248.802,11.5624,34.6874,7.57,8.13,-2.97,0.93,-
22.9179,50,1413690.00,8548.12,101616,504260,1.55E+06,2.10E+06,8.25,121.85,8.78,173.
8,12.528,94.7467,430.1,431,431.7,432.6,10.5701,1.38,1.29,1.25,35.85,24.84,36.28,1.3
0667,32.3233,0.932353,7.41193,20.773,9.40789,234.47,232.552,238.371,0,0,0,0
22/04/23
17:00:00,249,248.2,250.1,6.69238,20.1355,9.13684,1,4.78,1.69,1.54,4.89,2.13,-1.17,-
1.03,-1.3,0.65,0.98,0.79,-47.6103,-10.866,-
35.8359,249.096,11.9437,35.8312,7.46,8.23,-3.49,0.91,-
31.4496,50,1413690.00,8548.12,101616,504260,1.55E+06,2.10E+06,8.09,121.85,8.66,173.
8,12.2742,94.7467,430.6,431.5,432.2,433.1,14.0775,1.37,1.17,1.38,40.51,21.34,37.81,
1.27333,31.7767,0.914592,7.41585,20.4711,9.24649,234.47,232.552,238.371,0,0,0,0
22/04/23
17:15:00,249,248.3,250,7.80981,19.4572,9.13562,1.57,4.53,1.7,1.85,4.69,2.13,-0.99,-
1.22,-1.28,0.84,0.97,0.8,-31.9391,-13.6303,-
35.0076,249.053,12.1201,37.4584,8.04,8.85,-3.7,0.91,-
27.8731,50,1413690.00,8548.12,101616,504261,1.55E+06,2.10E+06,8.08,121.85,8.68,173.
8,12.3055,94.7467,430.6,431.5,432,432.9,12.0107,1.41,1.15,1.21,31.9,22.67,37.8,1.27
667,30.79,0.907198,7.23296,20.4449,9.46068,234.47,232.552,238.371,0,0,0,0
22/04/23
17:30:00,249.1,248.3,250,7.10339,19.7296,9.09253,1.58,4.61,1.74,2.08,4.61,2.13,-
0.56,-1.31,-1.22,0.96,0.96,0.82,-15.8122,-15.1536,-
33.1224,249.128,12.512,36.6471,8.02,8.58,-3.05,0.93,-
21.8718,50,1413700.00,8548.12,101616,504262,1.55E+06,2.10E+06,8.09,121.85,8.71,173.
8,11.8312,94.7467,430.7,431.5,432.2,433.1,11.1113,1.41,1.31,1.25,35.13,22.14,37.94,
1.32333,31.7367,0.934226,7.41704,20.1316,9.64405,234.47,232.552,238.371,0,0,0,0
22/04/23
17:45:00,248.9,248.3,250.1,6.84619,18.9745,9.17798,1.08,4.34,1.58,1.6,4.57,2.15,-
1.18,-1.42,-1.45,0.72,0.95,0.74,-47.4668,-16.9775,-
41.7827,249.086,11.8115,35.4346,7.11,8.19,-4.07,0.86,-
35.2809,50,1413700.00,8548.12,101616,504263,1.55E+06,2.10E+06,7.91,121.85,8.58,173.
8,11.3809,94.7467,430.7,431.6,432.2,433.1,11.2937,1.42,1.21,1.25,43.18,24.22,37.04,
1.29333,34.8133,0.863817,7.29861,19.6147,9.64639,234.47,232.552,238.371,0,0,0,0
22/04/23
18:00:00,249.2,248.4,250.2,8.63599,19.8199,9.17493,1.8,4.58,1.79,2.07,4.8,2.15,-
1.02,-1.42,-1.18,0.87,0.95,0.84,-29.1848,-16.652,-
31.5227,249.281,12.3607,37.0824,8.02,8.8,-3.62,0.91,-
25.7133,50,1413700.00,8548.12,101616,504264,1.55E+06,2.10E+06,7.86,121.85,8.58,173.
8,11.3243,94.7467,431,431.9,432.6,433.4,11.3788,1.42,1.25,1.36,29.49,21.97,36.98,1.
34333,29.48,0.919252,7.33017,19.5698,9.62621,234.47,232.552,238.371,0,0,0,0
22/04/23
18:15:00,249.4,248.7,250.3,10.1698,19.0396,9.11536,2.27,4.37,1.74,2.41,4.6,2.13,-
0.78,-1.41,-1.24,0.94,0.95,0.82,-20.7005,-16.7449,-
33.2409,249.464,12.4631,37.3895,8.21,9.23,-3.49,0.93,-
23.5353,50,1413700.00,8548.12,101616,504265,1.55E+06,2.10E+06,8.02,121.85,8.74,173.
8,11.5943,94.7467,431.3,432.1,432.8,433.5,9.81787,1.45,1.32,1.31,26.48,23.13,37.49,
1.36,29.0333,0.92296,7.6995,20.0019,9.4093,234.47,232.552,238.371,0,0,0,0
22/04/23
18:30:00,249,248.3,250,6.70374,19.5082,9.33801,1.23,4.57,1.94,1.55,4.7,2.19,-0.95,-
1.1,-1.03,0.79,0.97,0.88,-36.7103,-11.9684,-
25.3225,249.115,11.8221,35.4667,7.71,8.31,-3.09,0.93,-
24.6356,50,1413700.00,8548.12,101616,504265,1.55E+06,2.10E+06,8.04,121.85,8.75,173.
8,11.9514,94.7467,430.5,431.4,432,432.8,11.98,1.35,1.3,1.3,39.35,22.7,37.04,1.31667
,33.03,0.929046,7.57967,20.2522,9.27072,234.47,232.552,238.371,0,0,0,0
22/04/23
18:45:00,249.5,248.9,250.3,6.82117,19.0369,11.6067,1.29,4.45,2.43,1.59,4.62,2.79,-
0.92,-1.24,-1.37,0.81,0.96,0.87,-34.5129,-14.0984,-
27.4588,249.553,12.4565,37.3696,8.15,8.87,-3.5,0.92,-
25.3143,50.1,1413710.00,8548.12,101616,504266,1.55E+06,2.10E+06,7.96,121.85,8.7,173
.8,12.0003,94.7467,431.6,432.3,432.9,433.6,11.3053,1.43,1.38,1.38,39.35,21.95,28.34
,1.39667,29.88,0.921658,7.47582,20.2433,9.29238,234.47,232.552,238.371,0,0,0,0
22/04/23
19:00:00,249.2,248.3,250,6.99023,19.4255,9.11267,1.41,4.53,1.69,1.63,4.69,2.14,-
0.82,-1.24,-1.31,0.86,0.96,0.79,-29.6415,-13.9679,-
35.9198,249.107,11.8607,35.5823,7.62,8.37,-3.4,0.92,-
26.0997,50.1,1413710.00,8548.12,101616,504267,1.55E+06,2.10E+06,8.07,121.85,8.78,17
3.8,12.0494,94.7467,430.8,431.5,432.2,432.9,11.5818,1.47,1.34,1.29,35.88,23.28,36.8
8,1.36667,32.0133,0.915321,7.4425,20.3357,9.51129,234.47,232.552,238.371,0,0,0,0
22/04/23
19:15:00,249.5,248.6,250.4,9.09863,19.1686,9.14661,2.1,4.57,1.59,2.25,4.66,2.16,-
0.63,-0.83,-1.46,0.96,0.98,0.73,-16.3178,-10.5021,-
41.8131,249.403,12.4709,37.413,8.24,8.77,-3.02,0.94,-
23.051,50,1413710.00,8548.12,101616,504268,1.55E+06,2.10E+06,7.9,121.85,8.59,173.8,
11.4063,94.7467,431,431.9,432.6,433.5,9.54871,1.48,1.34,1.33,27.4,21.99,37.7,1.3833
3,29.03,0.937314,7.21729,19.5995,9.71263,234.47,232.552,238.371,0,0,0,0
22/04/23
19:30:00,249,248,249.8,6.82361,19.2621,9.31812,1.38,4.54,1.9,1.54,4.64,2.18,-0.69,-
0.96,-1.07,0.9,0.98,0.87,-25.2933,-10.2535,-
26.8544,248.891,11.9506,35.8518,7.98,8.44,-2.75,0.95,-
20.776,50,1413710.00,8548.12,101616,504269,1.55E+06,2.10E+06,7.88,121.85,8.51,173.8
,11.2947,94.7467,430.4,431.1,431.9,432.6,11.5408,1.37,1.3,1.36,37.58,23.56,37.55,1.
34333,32.8967,0.944705,7.1702,19.4491,9.67473,234.47,232.552,238.371,0,0,0,0
22/04/23
19:45:00,249.4,248.4,250.2,6.76514,18.6696,9.21802,1.23,4.41,1.68,1.57,4.52,2.16,-
0.98,-0.96,-1.35,0.78,0.98,0.78,-37.4428,-10.8219,-
37.2078,249.343,11.5758,34.7277,7.34,8.06,-3.31,0.91,-
28.5415,49.9,1413710.00,8548.12,101616,504269,1.55E+06,2.10E+06,7.98,121.85,8.57,17
3.8,11.3589,94.7467,431.2,432,432.8,433.5,10.9574,1.52,1.36,1.31,39.38,22.77,37.41,
1.39667,33.1867,0.911522,7.30124,19.582,9.63192,234.47,232.552,238.371,0,0,0,0
22/04/23
20:00:00,249.9,248.9,250.8,6.59766,19.9464,9.25061,1.31,4.79,1.78,1.51,4.81,2.17,-
0.78,-0.64,-1.25,0.86,0.99,0.82,-29.9259,-5.55273,-
33.3269,250.022,11.8885,35.6656,7.84,8.28,-2.67,0.95,-
22.9316,50,1413720.00,8548.12,101616,504270,1.55E+06,2.10E+06,8.26,121.85,8.77,173.
8,11.8482,94.7467,432,432.8,433.7,434.5,12.2854,1.44,1.32,1.38,41.02,23.2,38.12,1.3
8,34.1133,0.946754,7.68929,20.2189,9.44268,234.47,232.552,238.371,0,0,0,0
22/04/23
20:15:00,250.4,249.6,251.4,6.74268,21.8357,9.45715,1.26,4.93,2.07,1.59,4.99,2.25,-
0.94,-0.73,-0.86,0.8,0.99,0.92,-35.7313,-7.17751,-
18.7689,250.282,11.922,35.7662,8.02,8.41,-2.53,0.95,-
20.4996,50,1413720.00,8548.12,101616,504271,1.55E+06,2.10E+06,8.3,121.85,8.76,173.8
,12.2106,94.7467,432.6,433.5,434.3,435.1,12.9854,1.43,1.34,1.32,39.91,21,37,1.36333
,32.6367,0.955301,7.63908,20.5145,9.24595,234.47,232.552,238.371,0,0,0,0
22/04/23
20:30:00,250.1,249.1,251,6.47339,19.9966,9.3374,1.09,4.8,1.71,1.51,4.84,2.19,-
1.04,-0.61,-1.36,0.72,0.99,0.78,-41.776,-5.19636,-
37.3944,250.048,11.9108,35.7323,7.62,8.19,-3.02,0.93,-
28.1392,50,1413720.00,8548.12,101616,504271,1.55E+06,2.10E+06,8.27,121.85,8.75,173.
8,12.2155,94.7467,432.4,433.1,434,434.7,11.4481,1.51,1.37,1.33,39.31,22.74,37.52,1.
39333,32.2667,0.931221,7.44043,20.4578,9.48792,234.47,232.552,238.371,0,0,0,0
22/04/23
20:45:00,245.9,245,246.9,7.89539,19.0874,11.5229,1.64,4.46,2.28,1.85,4.55,2.72,-
0.86,-0.93,-1.49,0.89,0.98,0.84,-27.1982,-10.174,-
31.5557,245.911,12.8259,38.478,8.36,8.98,-3.27,0.93,-
22.9849,50,1413720.00,8548.12,101616,504272,1.55E+06,2.10E+06,8.22,121.85,8.69,173.
8,12.3522,94.7467,425.3,426.1,426.8,427.6,9.84399,1.46,1.31,1.25,31.57,22.59,29.64,
1.34,27.9333,0.9317,7.36176,20.5441,9.51719,234.47,232.552,238.371,0,0,0,0
22/04/23
21:00:00,246.3,245.4,247.3,7.52686,18.5653,9.51245,1.64,4.22,2.01,1.74,4.43,2.2,-
0.58,-1.33,-0.91,0.94,0.95,0.91,-20.2521,-16.1568,-
20.8574,246.487,11.6613,34.9838,7.73,8.23,-2.81,0.94,-
19.0887,50,1413720.00,8548.12,101616,504273,1.55E+06,2.10E+06,7.91,121.85,8.41,173.
8,11.6141,94.7467,425.9,426.7,427.4,428.2,10.653,1.44,1.3,1.35,34.97,24.47,36.9,1.3
6333,32.1133,0.940917,6.97795,19.668,9.7036,234.47,232.552,238.371,0,0,0,0
22/04/23
21:15:00,246.7,245.7,247.6,6.73877,22.467,9.22498,1.1,5.22,1.7,1.88,5.28,2.11,-
1.17,-1.41,-1.28,0.78,0.96,0.8,-41.8419,-14.4683,-
35.6433,246.743,13.0288,39.0867,8.17,9.03,-3.85,0.9,-
31.4377,50,1413730.00,8548.12,101616,504274,1.55E+06,2.10E+06,7.88,121.85,8.44,173.
8,11.4003,94.7467,426.5,427.2,428.1,428.9,13.8719,1.49,1.36,1.27,33.95,19.23,37.96,
1.35667,31.5133,0.89984,7.14426,19.5578,9.72867,234.47,232.552,238.371,0,0,0,0
22/04/23
21:30:00,247,246,248,9.05884,19.1305,9.28113,1.89,4.32,1.68,2.16,4.56,2.16,-1.04,-
1.47,-1.34,0.88,0.95,0.78,-28.4936,-16.9045,-
36.9496,247.001,12.5421,37.6265,7.97,8.85,-3.84,0.9,-
27.1019,50,1413730.00,8548.12,101616,504275,1.55E+06,2.10E+06,7.84,121.85,8.51,173.
8,11.6824,94.7467,426.8,427.7,428.7,429.6,11.353,1.31,1.19,1.31,31.01,24.28,37.94,1
.27,31.0767,0.88655,7.34972,19.9139,9.50964,234.47,232.552,238.371,0,0,0,0
22/04/23
21:45:00,247.2,246.2,248.3,6.69019,27.0049,9.12891,1.4,6.41,1.73,1.55,6.56,2.12,-
0.65,-1.4,-1.23,0.91,0.98,0.82,-23.9529,-11.6101,-
33.3995,247.275,14.2908,42.8723,9.55,10.1,-3.28,0.95,-
22.9875,50,1413730.00,8548.12,101616,504276,1.55E+06,2.10E+06,7.87,121.85,8.59,173.
8,11.5664,94.7467,427.5,428.4,429.2,430.2,17.8115,1.5,1.25,1.31,38.4,15.67,38.01,1.
36,30.8867,0.942868,7.54718,19.9064,9.49404,234.47,232.552,238.371,0,0,0,0
22/04/23
22:00:00,247.8,246.9,248.8,6.71606,19.0992,11.8623,1.26,4.41,2.62,1.56,4.57,2.82,-
0.93,-1.22,-1.08,0.8,0.96,0.92,-35.21,-14.0162,-
20.0113,247.818,12.5415,37.6248,8.4,9,-3.24,0.93,-
22.1659,50,1413730.00,8548.12,101616,504276,1.55E+06,2.10E+06,8,121.85,8.71,173.8,1
1.9733,94.7467,428.3,429.2,430,430.8,11.192,0.87,0,0.69,38.26,24.36,29.19,0.52,29.5
7,0.937165,7.55905,20.3019,9.41184,234.47,232.552,238.371,0,0,0,0
22/04/23
22:15:00,247.8,246.7,248.6,7.42065,19.2874,9.30579,1.57,4.51,1.82,1.77,4.66,2.17,-
0.76,-1.13,-1.18,0.9,0.97,0.84,-23.7526,-12.6372,-
31.0075,247.616,12.4984,37.4954,8.25,8.81,-3.11,0.94,-
22.0081,50,1413730.00,8548.12,101616,504277,1.55E+06,2.10E+06,8.01,121.85,8.71,173.
8,12.0746,94.7467,428,428.8,429.7,430.6,11.0907,1.42,1.33,1.28,30.65,21.35,36.79,1.
34333,29.5967,0.930405,7.40476,20.3434,9.53119,234.47,232.552,238.371,0,0,0,0
22/04/23
22:30:00,247.5,246.6,248.5,6.87317,19.0983,11.4711,1.46,4.34,2.28,1.6,4.55,2.74,-
0.65,-1.43,-1.51,0.91,0.95,0.84,-23.8178,-16.9265,-
31.849,247.586,12.4176,37.2529,8.04,8.8,-3.58,0.91,-
24.1978,49.9,1413740.00,8548.12,101616,504278,1.55E+06,2.10E+06,7.97,121.85,8.63,17
3.8,11.8159,94.7467,428.2,429,429.8,430.6,10.6478,1.45,1.23,1.23,36.24,24.39,29.94,
1.30333,30.19,0.919484,7.22323,20.0015,9.63936,234.47,232.552,238.371,0,0,0,0
22/04/23
22:45:00,247.9,246.8,248.8,6.58789,19.5826,9.18628,1.27,4.33,1.74,1.53,4.56,2.14,-
0.86,-1.41,-1.24,0.83,0.95,0.81,-33.3178,-16.9373,-
33.4592,247.859,11.5752,34.7258,7.33,8.13,-3.51,0.9,-
27.7884,49.9,1413740.00,8548.12,101616,504279,1.55E+06,2.10E+06,7.92,121.85,8.59,17
3.8,11.5711,94.7467,428.4,429.2,430.1,430.8,11.1023,1.32,1.3,1.36,38.31,22.21,38.37
,1.32667,32.9633,0.901321,7.18638,19.5437,9.70346,234.47,232.552,238.371,0,0,0,0
22/04/23
23:00:00,248,246.9,248.9,6.7561,19.2191,9.28381,1.27,4.53,1.84,1.57,4.61,2.17,-
0.93,-0.84,-1.14,0.81,0.98,0.85,-34.7783,-8.73104,-
29.4597,247.867,11.7596,35.2791,7.65,8.19,-2.91,0.93,-
24.3731,49.9,1413740.00,8548.12,101616,504280,1.55E+06,2.10E+06,7.82,121.85,8.54,17
3.8,11.8004,94.7467,428.5,429.3,430.2,431,10.9203,1.45,1.33,1.13,36.89,23.29,37.37,
1.30667,31.9667,0.935574,7.04882,19.8673,9.5824,234.47,232.552,238.371,0,0,0,0
22/04/23
23:15:00,248.4,247.4,249.2,6.3501,19.0018,10.0071,1.21,4.52,2.19,1.47,4.59,2.37,-
0.84,-0.78,-0.95,0.82,0.99,0.91,-33.3826,-7.93264,-
32.4134,248.395,11.713,35.1393,7.84,8.25,-2.84,0.94,-
24.5294,49.9,1413740.00,8548.12,101616,504281,1.55E+06,2.10E+06,7.83,121.85,8.55,17
3.8,11.6451,94.7467,429.6,430.4,431.2,431.9,11.4772,1.33,1.19,1.38,38.76,21.58,35.1
6,1.3,31.8333,0.936347,7.32324,19.8292,9.44984,234.47,232.552,238.371,0,0,0,0
22/04/23
23:30:00,248.4,247.5,249.5,6.40442,19.8727,9.21997,1.26,4.71,1.59,1.48,4.78,2.16,-
0.8,-0.82,-1.47,0.86,0.99,0.73,-29.0418,-7.87977,-
41.2233,248.516,12.1416,36.4248,7.65,8.25,-3.09,0.93,-
26.6625,49.9,1413740.00,8548.12,101616,504281,1.55E+06,2.10E+06,7.97,121.85,8.63,17
3.8,11.9217,94.7467,429.5,430.4,431.2,432.2,12.2374,1.34,1.16,1.37,34.96,23.13,37.9
9,1.27333,32.4667,0.92743,7.48233,20.1667,9.32446,234.47,232.552,238.371,0,0,0,0
22/04/23
23:45:00,249.1,248,249.9,6.56128,19.3478,9.3501,1.07,4.62,1.89,1.64,4.68,2.17,-
1.12,-0.78,-1.08,0.73,0.99,0.87,-42.955,-7.76476,-
27.1767,249.02,11.8,35.4004,7.63,8.19,-2.97,0.93,-
26.1551,49.9,1413750.00,8548.12,101616,504282,1.55E+06,2.10E+06,8.1,121.85,8.69,173
.8,12.1471,94.7467,430.5,431.1,432,432.7,11.6858,1.68,1.65,1.19,36.82,21.78,36.42,1
.28,31.3233,0.942755,7.3375,20.3428,9.51327,234.47,232.552,238.371,0,0,0,0
23/04/23
00:00:00,249.5,248.5,250.3,6.6322,20.1364,9.27771,1.37,4.83,1.7,1.54,4.88,2.17,-
0.7,-0.65,-1.36,0.89,0.99,0.78,-25.1776,-5.32854,-
37.8822,249.365,11.9982,36.6847,8.05,8.5,-2.73,0.95,-
22.6639,50,1413750.00,8548.12,101616,504283,1.55E+06,2.10E+06,8.09,121.85,8.62,173.
8,11.8906,94.7467,431.4,432.1,432.9,433.6,12.3929,1.36,1.29,1.18,37.57,22.43,37.23,
1.27667,32.41,0.945542,7.35287,20.1163,9.53346,234.47,232.552,238.371,0,0,0,0
23/04/23
00:15:00,249.7,248.8,250.7,10.4502,18.7344,9.24561,2.23,4.43,1.57,2.4,4.55,2.17,-
0.89,-0.97,-1.47,0.93,0.98,0.73,-21.9303,-10.9501,-
42.3526,249.658,12.6061,37.8184,8.25,8.9,-3.33,0.93,-
24.7906,50,1413750.00,8548.12,101616,504283,1.55E+06,2.10E+06,8.18,121.85,8.67,173.
8,12.0356,94.7467,431.7,432.5,433.3,434.2,9.21423,1.35,1.2,1.19,23.61,21.99,37.71,1
.24667,27.77,0.927927,7.16559,20.2248,9.73196,234.47,232.552,238.371,0,0,0,0
23/04/23
00:30:00,246.3,245.4,247.4,8.29675,23.208,9.45288,1.52,5.47,1.9,1.63,5.59,2.18,-
0.58,-1.14,-1.08,0.93,0.98,0.87,-20.1328,-10.7036,-
27.0047,246.352,13.2267,39.6801,8.9,9.33,-2.82,0.95,-
19.2804,50,1413750.00,8548.12,101616,504284,1.55E+06,2.10E+06,8.04,121.85,8.59,173.
8,11.671,94.7467,425.8,426.7,427.5,428.5,14.7684,1.29,1.43,1.29,41.03,17.6,37.92,1.
33667,32.1833,0.951264,7.15214,19.8437,9.73613,234.47,232.552,238.371,0,0,0,0
23/04/23
00:45:00,245.4,244.6,246.6,7.46497,21.1409,9.26526,1.73,4.97,1.57,1.77,5.07,2.14,-
0.36,-1,-1.45,0.98,0.98,0.74,-11.3437,-9.77079,-
41.3407,245.52,12.6666,37.9999,8.28,8.74,-2.62,0.95,-
20.0868,50,1413750.00,8548.12,101616,504285,1.55E+06,2.10E+06,8.02,121.85,8.58,173.
8,11.6573,94.7467,424.2,425.2,426,427,11.3539,1.31,1.17,1.13,31.12,21.38,37.36,1.20
333,29.9533,0.950018,7.37519,19.8969,9.50408,234.47,232.552,238.371,0,0,0,0
23/04/23
01:00:00,245.8,244.8,246.7,7.90417,20.5652,9.20068,1.68,4.79,1.69,1.64,4.8,2.13,-
0.66,-1.06,-1.3,0.92,0.98,0.79,-23.1909,-10.9293,-
35.8273,245.74,12.0869,36.2607,7.82,8.38,-3.02,0.93,-
23.4994,50,1413760.00,8548.12,101616,504286,1.55E+06,2.10E+06,8.03,121.85,8.58,173.
8,11.3896,94.7467,424.8,425.7,426.6,427.4,12.1611,1.2,1.11,1.23,34.72,22.01,37.84,1
.18,32.13,0.932683,7.54843,19.7331,9.51397,234.47,232.552,238.371,0,0,0,0
23/04/23
01:15:00,246,245,246.8,7.22949,19.6777,9.45874,1.41,4.37,2,1.69,4.57,2.21,-0.94,-
1.34,-0.94,0.83,0.96,0.91,-33.0551,-15.8229,-
21.6669,245.937,11.9154,35.7463,7.75,8.39,-3.2,0.92,-
23.8414,50,1413760.00,8548.12,101616,504287,1.55E+06,2.10E+06,7.94,121.85,8.55,173.
8,11.4017,94.7467,425.3,426,426.9,427.6,11.8953,1.23,1.1,1.11,34.5,20.6,36.77,1.146
67,31.07,0.924453,7.56721,19.7535,9.48261,234.47,232.552,238.371,0,0,0,0
23/04/23
01:30:00,246.1,245.1,247,6.62427,23.9207,9.28796,1.28,5.57,1.75,1.53,5.76,2.14,-
0.83,-1.48,-1.24,0.84,0.97,0.82,-31.6966,-13.8435,-
33.7502,246.074,13.2819,39.8458,8.61,9.31,-3.55,0.92,-
26.2919,49.9,1413760.00,8548.12,101616,504287,1.55E+06,2.10E+06,8.04,121.85,8.64,17
3.8,11.6169,94.7467,425.4,426.2,427,427.8,15.9165,1.18,1.16,0.99,36.21,18.57,38.2,1
.11,30.9933,0.924523,7.57083,20.0163,9.5658,234.47,232.552,238.371,0,0,0,0
23/04/23
01:45:00,246.2,245.1,247,9.24744,20.1895,9.35779,2.04,4.75,1.68,2.2,4.85,2.17,-
0.79,-0.9,-1.36,0.92,0.98,0.78,-22.2602,-8.84348,-
37.463,246.117,12.7837,38.4535,8.36,8.9,-3.05,0.94,-
22.896,50,1413760.00,8548.12,101616,504288,1.55E+06,2.10E+06,8.03,121.85,8.63,173.8
,11.8483,94.7467,425.4,426.1,427,427.7,11.26,1.19,1.06,1.08,26.95,20.85,37.43,1.11,
28.41,0.939654,7.37866,20.1453,9.57199,234.47,232.552,238.371,0,0,0,0
23/04/23
02:00:00,246.5,245.4,247.3,6.79858,20.9327,9.34424,1.1,4.78,1.74,1.57,5.01,2.17,-
1.12,-1.52,-1.29,0.7,0.95,0.8,-44.1249,-16.2522,-
35.0236,246.402,12.334,37.002,7.62,8.57,-3.92,0.89,-
31.6675,50,1413760.00,8548.12,101616,504289,1.55E+06,2.10E+06,8.06,121.85,8.72,173.
8,11.9701,94.7467,426,426.7,427.7,428.3,13.4705,1.25,1.06,1.11,36.13,21.32,37.4,1.1
4,31.6167,0.907366,7.37929,20.3152,9.75562,234.47,232.552,238.371,0,0,0,0
23/04/23
02:15:00,246.5,245.5,247.2,6.71265,20.2621,9.35181,1,4.63,1.59,1.55,4.87,2.17,-
1.18,-1.5,-1.46,0.65,0.95,0.74,-48.1284,-16.6767,-
42.085,246.393,12.0929,36.2789,7.22,8.28,-4.12,0.87,-
35.6659,50,1413770.00,8548.12,101616,504290,1.55E+06,2.10E+06,8.01,121.85,8.73,173.
8,12.4322,94.7467,426,426.7,427.5,428.1,11.1575,1.08,1.18,1.1,36.83,20.11,37.51,1.1
2,31.4833,0.857663,7.26673,20.6567,9.59024,234.47,232.552,238.371,0,0,0,0
23/04/23
02:30:00,246.7,245.7,247.5,7.29858,18.8348,9.27966,1.54,4.27,1.75,1.76,4.52,2.14,-
0.63,-1.46,-1.23,0.93,0.95,0.82,-21.158,-17.63,-
33.0537,246.682,11.6915,35.0748,7.53,8.22,-3.3,0.92,-
24.1948,50,1413770.00,8548.12,101616,504291,1.55E+06,2.10E+06,7.9,121.85,8.66,173.8
,12.0424,94.7467,426.5,427.2,428,428.6,10.9728,1.17,1.09,1.06,33.6,21.87,38.25,1.10
667,31.24,0.91586,7.39174,20.3101,9.5232,234.47,232.552,238.371,0,0,0,0
23/04/23
02:45:00,246.9,246,247.8,6.6355,20.1749,11.4882,1.24,4.75,2.26,1.54,4.86,2.72,-
0.91,-1.01,-1.51,0.8,0.98,0.83,-35.2309,-10.3053,-
32.1997,246.826,12.6765,38.0298,8.15,8.85,-3.43,0.94,-
24.3656,50,1413770.00,8548.12,101616,504292,1.55E+06,2.10E+06,7.79,121.85,8.59,173.
8,11.8195,94.7467,426.9,427.6,428.4,429.1,10.6548,1.22,1.09,1.07,32.26,22.61,3.37,1
.12667,19.4133,0.930862,7.36659,20.0685,9.52257,234.47,232.552,238.371,0,0,0,0
23/04/23
03:00:00,247.5,246.5,248.3,8.73547,19.8335,9.28333,1.84,4.59,1.86,2.09,4.71,2.16,-
1,-1.06,-1.09,0.88,0.98,0.86,-28.4743,-11.3157,-
27.948,247.494,12.6898,38.0696,8.34,8.92,-3.15,0.93,-
22.6631,50,1413770.00,8548.12,101616,504293,1.55E+06,2.10E+06,7.73,121.85,8.54,173.
8,11.716,94.7467,427.8,428.5,429.3,430,9.85522,1.11,1.07,1.19,27.23,20.31,37.39,1.1
2333,28.31,0.93274,7.30388,19.9238,9.52825,234.47,232.552,238.371,0,0,0,0
23/04/23
03:15:00,248.1,247.2,248.9,7.80127,19.7915,9.45886,1.75,4.69,2.02,1.79,4.77,2.2,-
0.4,-0.83,-0.88,0.98,0.98,0.92,-9.80392,-8.27013,-
19.5739,248.082,12.9243,38.7732,8.97,9.21,-2.12,0.97,-
12.6196,50,1413770.00,8548.12,101616,504293,1.55E+06,2.10E+06,7.92,121.85,8.61,173.
8,11.4412,94.7467,429,429.6,430.4,431,10.0667,1.09,1.03,1.14,24.13,21.91,37.62,1.08
667,27.8867,0.973092,7.55831,19.8073,9.54954,234.47,232.552,238.371,0,0,0,0
23/04/23
03:30:00,248.3,247.3,249,8.01453,19.6644,11.6267,1.46,4.69,2.39,1.71,4.75,2.76,-
1.01,-0.81,-1.41,0.74,0.99,0.86,-40.6664,-8.29124,-
29.2029,248.238,12.9624,38.8875,8.35,8.96,-3.25,0.93,-
26.0929,50,1413780.00,8548.12,101616,504294,1.55E+06,2.10E+06,8.07,121.85,8.65,173.
8,11.5938,94.7467,429.2,429.7,430.7,431.2,11.4867,1.14,1.12,1.13,35.12,19.91,29.58,
1.13,28.87,0.931869,7.56607,19.9613,9.56056,234.47,232.552,238.371,0,0,0,0
23/04/23
03:45:00,248.6,247.5,249.5,6.80981,20.1149,9.24854,1.13,4.8,1.59,1.58,4.87,2.16,-
1.12,-0.75,-1.46,0.71,0.99,0.74,-43.8514,-6.85942,-
41.5458,248.536,12.2347,36.7043,7.65,8.35,-3.34,0.92,-
30.6581,50,1413780.00,8548.12,101616,504295,1.55E+06,2.10E+06,8.24,121.85,8.8,173.8
,12.0595,94.7467,429.5,430.3,431.2,432,11.892,1.55,1.52,1.47,36.22,22.04,37.88,1.12
667,32.0467,0.915434,7.56137,20.4723,9.74578,234.47,232.552,238.371,0,0,0,0
23/04/23
04:00:00,248.7,247.7,249.6,6.53357,18.8053,9.33752,1.24,4.43,1.89,1.5,4.55,2.17,-
0.85,-1,-1.08,0.82,0.98,0.87,-33.2719,-10.98,-
27.3045,248.667,11.6515,34.9547,7.57,8.12,-2.94,0.93,-
23.7045,50,1413780.00,8548.12,101616,504296,1.55E+06,2.10E+06,8.26,121.85,8.79,173.
8,12.1236,94.7467,429.8,430.6,431.5,432.2,11.1248,1.12,1.12,1.17,38.01,21.13,37.57,
1.13667,32.2367,0.934423,7.67288,20.5505,9.53115,234.47,232.552,238.371,0,0,0,0
23/04/23
04:15:00,248.8,247.8,249.5,6.90527,15.7457,9.27917,1.4,3.59,1.69,1.6,3.75,2.17,-
0.76,-1.07,-1.35,0.88,0.96,0.78,-27.7437,-14.5334,-
37.194,248.771,10.6329,31.8989,6.68,7.4,-3.18,0.9,-
26.4904,50,1413780.00,8548.12,101616,504296,1.55E+06,2.10E+06,8.04,121.85,8.62,173.
8,11.8742,94.7467,430.2,430.9,431.7,432.4,9.9043,0.67,0.4,0.55,38.02,28.46,36.85,0.
54,34.4433,0.904932,7.41054,20.1263,9.49639,234.47,232.552,238.371,0,0,0,0
23/04/23
04:30:00,248.8,247.8,249.7,6.58154,19.5792,9.29211,1.21,4.71,1.6,1.53,4.76,2.17,-
0.94,-0.69,-1.47,0.79,0.99,0.74,-36.5417,-6.72071,-
41.5748,248.792,12.04,36.1204,7.68,8.29,-3.12,0.92,-
28.0424,50,1413780.00,8548.12,101616,504297,1.55E+06,2.10E+06,7.93,121.85,8.55,173.
8,11.7913,94.7467,430,430.9,431.7,432.5,11.9265,1.14,1.05,1.16,37.36,20.14,38.19,1.
11667,31.8967,0.924435,7.13225,19.9315,9.68935,234.47,232.552,238.371,0,0,0,0
23/04/23
04:45:00,249.3,248.3,250.2,9.14783,24.4469,9.28577,2.06,5.89,1.89,2.21,5.96,2.18,-
0.78,-0.92,-1.08,0.93,0.99,0.87,-20.9683,-7.45474,-
27.2856,249.314,14.2648,42.8119,9.82,10.2,-2.78,0.96,-
18.6878,50,1413790.00,8548.12,101616,504298,1.55E+06,2.10E+06,7.84,121.85,8.43,173.
8,11.3156,94.7467,431,431.9,432.7,433.5,14.9808,1.23,1.13,1.08,26.37,18.12,37.66,1.
13667,27.0867,0.962499,7.24657,19.468,9.48177,234.47,232.552,238.371,0,0,0,0
23/04/23
05:00:00,249.5,248.6,250.2,6.90454,15.6388,9.39148,1.53,3.59,1.91,1.62,3.75,2.18,-
0.54,-1.08,-1.09,0.94,0.96,0.86,-19.2118,-14.9121,-
28.0181,249.386,10.5906,31.772,7,7.51,-2.72,0.93,-
20.7266,50,1413790.00,8548.12,101616,504299,1.55E+06,2.10E+06,8.08,121.85,8.6,173.8
,11.5317,94.7467,431.5,432.1,432.9,433.5,7.59583,1.21,1.09,1.15,36.07,28.03,38.88,1
.15,34.3267,0.923582,7.4224,19.7833,9.48869,234.47,232.552,238.371,0,0,0,0
23/04/23
05:15:00,249.6,248.6,250.3,6.68445,22.0282,9.33167,1.11,5.2,1.82,1.57,5.37,2.17,-
1.11,-1.3,-1.22,0.71,0.97,0.83,-42.9735,-12.7029,-
32.4277,249.438,12.6373,37.9121,8.09,8.86,-3.62,0.91,-
29.3681,50,1413790.00,8548.12,101616,504299,1.55E+06,2.10E+06,8.2,121.85,8.71,173.8
,11.6094,94.7467,431.4,432,432.9,433.5,14.1738,1.14,1.09,1.16,35.85,20.5,37.59,1.13
,30.81,0.913746,7.43796,19.9331,9.69791,234.47,232.552,238.371,0,0,0,0
23/04/23
05:30:00,249.4,248.5,250.1,9.64502,18.9125,9.18762,2.13,4.7,1.73,2.17,4.89,2.16,-
0.9,-1.36,-1.3,0.91,0.96,0.8,-24.4413,-14.5945,-
35.4203,249.369,12.3671,37.1014,8.18,8.85,-3.37,0.92,-
23.0189,50,1413790.00,8548.12,101616,504300,1.55E+06,2.10E+06,8.15,121.85,8.76,173.
8,11.8776,94.7467,431.4,432,432.7,433.3,10.9299,1.12,1.1,1.12,27.38,21.92,37.68,1.1
1333,28.9933,0.917067,7.52739,20.2043,9.49218,234.47,232.552,238.371,0,0,0,0
23/04/23
05:45:00,249.6,248.5,250.2,6.39954,19.4741,9.26648,1.25,4.56,1.59,1.51,4.72,2.17,-
0.82,-1.17,-1.47,0.84,0.97,0.73,-31.8054,-12.7368,-
42.2429,249.469,11.6938,35.0815,7.4,8.17,-3.47,0.91,-
28.0656,50,1413790.00,8548.12,101616,504301,1.55E+06,2.10E+06,8.1,121.85,8.75,173.8
,11.7732,94.7467,431.5,432.1,433,433.5,11.062,1.24,1.15,1.07,35.2,23.24,37.99,1.153
33,32.1433,0.910745,7.54216,20.0995,9.48007,234.47,232.552,238.371,0,0,0,0
23/04/23
06:00:00,249.6,248.6,250.2,7.96265,20.9626,11.793,1.85,4.62,2.57,2.03,4.76,2.84,-
0.82,-1.12,-1.21,0.91,0.97,0.9,-24.7828,-11.8488,-
12.8308,249.416,13.924,39.6515,9.09,9.54,-2.89,0.95,-
17.7663,50,1413800.00,8548.12,101616,504302,1.55E+06,2.10E+06,7.89,121.85,8.61,173.
8,11.5801,94.7467,431.4,432,432.8,433.3,10.1234,1.16,1.16,1.17,30.6,21.09,25.72,1.1
6333,25.8033,0.952237,7.20217,19.7446,9.58583,234.47,232.552,238.371,0,0,0,0
23/04/23
06:15:00,248.9,248.1,249.7,6.46277,19.8429,9.33643,1.13,4.7,1.89,1.52,4.84,2.18,-
1.01,-1.14,-1.09,0.75,0.97,0.87,-40.5035,-12.0812,-
27.2854,248.846,11.978,35.6445,7.66,8.31,-3.23,0.92,-
26.6404,50,1413800.00,8548.12,101616,504303,1.55E+06,2.10E+06,7.88,121.85,8.58,173.
8,11.5626,94.7467,430.3,431,431.7,432.3,12.0509,1.17,1.07,1.11,38.87,24.01,37.98,1.
20667,32.5067,0.934916,7.22621,19.7938,9.51371,234.47,232.552,238.371,0,0,0,0
23/04/23
06:30:00,248.8,248,249.6,8.89978,18.9609,9.20801,1.93,4.43,1.57,2.13,4.6,2.15,-
0.89,-1.22,-1.46,0.91,0.96,0.73,-24.4509,-14.0266,-
42.4852,248.756,12.3439,37.0319,7.94,8.7,-3.57,0.91,-
26.9477,50,1413800.00,8548.12,101616,504304,1.55E+06,2.10E+06,7.93,121.85,8.59,173.
8,11.4493,94.7467,430.5,431.2,431.9,432.6,9.96216,1.19,1.1,1.19,28,21.44,38.1,1.16,
29.2267,0.912314,7.3251,19.6612,9.50281,234.47,232.552,238.371,0,0,0,0
23/04/23
06:45:00,249.2,248.3,249.9,6.69556,22.5267,9.18298,1.4,5.39,1.74,1.55,5.49,2.14,-
0.68,-1.03,-1.25,0.9,0.98,0.81,-25.2447,-9.2498,-
33.8988,249.07,12.8125,38.4376,8.54,9.04,-2.96,0.94,-
22.7097,50,1413800.00,8548.12,101616,504304,1.55E+06,2.10E+06,8,121.85,8.65,173.8,1
1.599,94.7467,430.7,431.4,432.1,432.7,14.8873,1.14,1.05,1.1,37.57,19.53,38.63,1.12,
31.91,0.944714,7.38303,19.8484,9.50007,234.47,232.552,238.371,0,0,0,0
23/04/23
07:00:00,249.5,248.6,250.2,6.97815,18.8987,9.32019,1.45,4.39,1.83,1.64,4.6,2.18,-
0.76,-1.34,-1.2,0.89,0.96,0.83,-26.9481,-15.4868,-
31.9312,249.412,11.7577,35.2732,7.66,8.33,-3.3,0.92,-
24.8695,50,1413800.00,8548.12,101616,504305,1.55E+06,2.10E+06,8.22,121.85,8.84,173.
8,12.3485,94.7467,431.2,431.8,432.5,433.1,11.0286,1.01,1.02,0.94,36.04,22.38,37.3,0
.99,31.9067,0.91849,7.33176,20.6148,9.6056,234.47,232.552,238.371,0,0,0,0
23/04/23
07:15:00,249.2,248.4,250.2,8.03955,19.6158,9.19092,1.46,4.66,1.71,1.84,4.74,2.16,-
1.12,-0.86,-1.32,0.79,0.98,0.79,-41.9944,-8.47715,-
35.9198,249.265,12.0396,36.1189,7.66,8.33,-3.27,0.92,-
28.8994,50,1413810.00,8548.12,101616,504306,1.55E+06,2.10E+06,8.15,121.85,8.82,173.
8,12.0075,94.7467,431,431.8,432.6,433.4,11.7765,1.14,1.14,1.12,34.29,22.72,37.52,1.
15,32.6167,0.917362,7.64596,20.3993,9.48136,234.47,232.552,238.371,0,0,0,0
23/04/23
07:30:00,248.8,248,249.8,6.69446,19.3445,9.26831,1.24,4.79,1.59,1.57,4.86,2.17,-
0.96,-0.82,-1.47,0.79,0.99,0.73,-36.9506,-7.92595,-
42.0313,248.859,11.7042,35.1128,7.39,8.09,-3.22,0.92,-
29.014,50,1413810.00,8548.12,101616,504307,1.55E+06,2.10E+06,8.12,121.85,8.77,173.8
,12.2778,94.7467,430.2,431.1,431.7,432.5,11.9761,1.18,1.1,1.01,37.78,21.26,38.63,1.
12333,32.8267,0.923278,7.45056,20.5556,9.47584,234.47,232.552,238.371,0,0,0,0
23/04/23
07:45:00,248.5,247.7,249.3,8.82886,20.1423,9.65796,2.1,4.62,2.16,2.21,4.7,2.29,-
0.65,-0.84,-0.76,0.95,0.98,0.94,-16.3435,-8.23528,-
15.0695,248.504,12.8103,38.5596,8.92,9.21,-2.26,0.97,-
13.2518,50,1413810.00,8548.12,101616,504308,1.55E+06,2.10E+06,8.18,121.85,8.78,173.
8,12.1426,94.7467,429.8,430.5,431.2,431.9,9.38647,1.2,1.06,1.07,23.52,22.99,35.67,1
.11,27.3933,0.970327,7.4058,20.4634,9.69007,234.47,232.552,238.371,0,0,0,0
23/04/23
08:00:00,248.4,247.7,249.3,6.81787,20.6801,9.2124,1.33,4.89,1.76,1.58,5,2.15,-
0.86,-1.06,-1.24,0.84,0.98,0.82,-31.7893,-10.912,-
33.595,248.469,12.2325,36.6976,7.98,8.58,-3.16,0.93,-
25.4321,50,1413810.00,8548.12,101616,504308,1.55E+06,2.10E+06,8.03,121.85,8.59,173.
8,11.2727,94.7467,429.6,430.3,430.9,431.6,14.5592,1.23,1.06,1.13,38.53,20.61,37.98,
1.14,32.3733,0.930972,7.58892,19.6451,9.53705,234.47,232.552,238.371,0,0,0,0
23/04/23
08:15:00,248,247.2,249,6.85168,20.5133,9.23352,1.43,4.85,1.72,1.6,4.94,2.15,-0.7,-
0.92,-1.3,0.9,0.98,0.8,-25.6145,-9.17719,-
35.4652,247.959,12.0018,36.0057,7.86,8.39,-2.92,0.94,-
23.419,50,1413810.00,8548.12,101616,504309,1.55E+06,2.10E+06,7.98,121.85,8.52,173.8
,11.257,94.7467,428.8,429.8,430.4,431.3,12.0038,1.15,1.07,1.09,35.85,21.83,36.92,1.
10333,31.5333,0.929015,7.39892,19.5409,9.53901,234.47,232.552,238.371,0,0,0,0
23/04/23
08:30:00,247.6,246.8,248.5,6.70886,26.7648,11.6694,1.25,6.45,2.34,1.71,6.52,2.76,-
0.94,-0.99,-1.52,0.84,0.99,0.84,-33.6782,-7.8166,-
32.1355,247.624,15.1868,45.5605,10.13,10.69,-3.43,0.95,-
24.8474,50,1413820.00,8548.12,101616,504310,1.55E+06,2.10E+06,8.22,121.85,8.72,173.
8,11.6689,94.7467,428.2,429,429.7,430.5,18.1722,1.16,1.15,1.07,38.45,15.11,29.15,1.
12667,28.0133,0.946913,7.52746,20.0774,9.65866,234.47,232.552,238.371,0,0,0,0
23/04/23
08:45:00,247.5,246.9,248.5,9.4718,19.1581,9.24902,2.01,4.48,1.76,2.26,4.61,2.15,-
1.03,-1.06,-1.24,0.89,0.97,0.82,-26.694,-11.6872,-
33.3227,247.615,12.6198,37.8096,8.24,8.89,-3.33,0.93,-
24.0036,50,1413820.00,8548.12,101616,504310,1.55E+06,2.10E+06,8.3,121.85,8.79,173.8
,12.0237,94.7467,428.1,429,429.6,430.4,9.89441,1.25,1.13,1.1,26.49,22.82,37.47,1.17
,28.74,0.929606,7.55861,20.4216,9.55438,234.47,232.552,238.371,0,0,0,0
23/04/23
09:00:00,247,246.3,248,6.66882,18.9037,9.18225,1.23,4.28,1.71,1.56,4.41,2.12,-
0.92,-1.46,-1.28,0.8,0.94,0.8,-35.4603,-18.2663,-
35.0163,247.132,11.4264,34.2793,7.1,7.99,-3.67,0.89,-
29.6251,50,1413820.00,8548.12,101616,504311,1.55E+06,2.10E+06,8.11,121.85,8.69,173.
8,11.7767,94.7467,427.1,428,428.6,429.5,9.91467,1.23,1.12,1.11,34.92,22.21,37.33,1.
18,32.9633,0.887682,7.6266,20.1825,9.48645,234.47,232.552,238.371,0,0,0,0
23/04/23
09:15:00,246.5,245.7,247.5,7.05054,19.8712,9.25366,1.51,4.62,1.72,1.63,4.76,2.15,-
0.67,-1.15,-1.3,0.94,0.97,0.8,-20.3079,-12.1735,-
35.3011,246.605,12.6827,38.0485,8.21,8.78,-3.07,0.93,-
23.2176,50,1413820.00,8548.12,101616,504312,1.55E+06,2.10E+06,8.07,121.85,8.71,173.
8,11.9649,94.7467,426.1,426.9,427.6,428.5,12.0563,1.26,1.1,1.08,34.2,23.21,37.26,1.
16333,31.5567,0.931116,7.46341,20.3059,9.61234,234.47,232.552,238.371,0,0,0,0
23/04/23
09:30:00,245.9,245.1,246.7,6.75598,19.7531,9.70044,1.02,4.56,2.12,1.54,4.75,2.26,-
1.18,-1.27,-0.78,0.65,0.96,0.94,-47.9164,-14.4563,-
15.6468,245.904,12.0493,36.1481,7.67,8.32,-3.23,0.92,-
26.1935,50,1413820.00,8548.12,101616,504313,1.55E+06,2.10E+06,7.96,121.85,8.62,173.
8,11.5246,94.7467,425.3,426,426.7,427.4,11.4073,1.21,1.16,1.17,38.25,21.15,35.64,1.
18,31.68,0.90994,7.49062,19.8626,9.59157,234.47,232.552,238.371,0,0,0,0
23/04/23
09:45:00,245.2,244.5,246.1,6.8501,19.5948,9.24475,1.4,4.42,1.73,1.58,4.66,2.14,-
0.6,-1.48,-1.27,0.95,0.95,0.81,-23.3499,-17.2769,-
34.677,245.198,12.3291,36.9874,7.67,8.39,-3.41,0.91,-
25.1503,50,1413830.00,8548.12,101616,504314,1.55E+06,2.10E+06,7.77,121.85,8.49,173.
8,11.2583,94.7467,423.7,424.6,425.2,426,11.3964,1.24,1.12,1.09,31.78,22.45,37.53,1.
15,30.5867,0.915927,7.39162,19.5202,9.5393,234.47,232.552,238.371,0,0,0,0
23/04/23
10:00:00,252,251.3,253,6.80518,19.3013,9.31299,1.5,4.58,1.64,1.61,4.73,2.21,-0.58,-
1.2,-1.48,0.93,0.97,0.74,-20.7839,-13.4835,-
41.2118,252.168,11.8376,35.5131,7.74,8.4,-3.28,0.92,-
25.1262,50,1413830.00,8548.12,101616,504315,1.55E+06,2.10E+06,7.93,121.85,8.64,173.
8,11.796,94.7467,435.8,436.7,437.3,438.2,11.5166,1.37,1.21,1.19,36.17,21.85,37.54,1
.25667,31.8533,0.92711,7.3724,20.0577,9.55073,234.47,232.552,238.371,0,0,0,0
23/04/23
10:15:00,247.7,246.9,248.5,7.27209,24.7263,9.33862,1.02,5.88,1.7,1.55,6.01,2.17,-
1.18,-1.26,-1.35,0.65,0.98,0.78,-47.7236,-10.7048,-
36.9127,247.656,14.0297,42.0892,8.92,9.69,-3.8,0.92,-
31.738,50,1413830.00,8548.12,101616,504316,1.55E+06,2.10E+06,8.14,121.85,8.81,173.8
,12.3596,94.7467,428.2,428.9,429.6,430.2,18.229,1.4,1.31,1.19,38.88,17.57,37.39,1.3
,31.28,0.915299,7.36747,20.8116,9.59313,234.47,232.552,238.371,0,0,0,0
23/04/23
10:30:00,247.5,246.8,248.3,8.77661,18.9249,9.30835,1.82,4.31,1.88,2.07,4.56,2.16,-
0.98,-1.49,-1.07,0.88,0.94,0.87,-28.1123,-17.9096,-
27.0288,247.551,12.3174,36.9524,8.02,8.77,-3.54,0.91,-
24.3684,50,1413830.00,8548.12,101616,504316,1.55E+06,2.10E+06,8.14,121.85,8.86,173.
8,12.3594,94.7467,427.9,428.6,429.2,429.9,10.0337,1.23,1.18,1.21,27.82,22.1,37.12,1
.20667,29.0133,0.914851,7.56382,20.7243,9.5696,234.47,232.552,238.371,0,0,0,0
23/04/23
10:45:00,247.2,246.6,248.2,9.15393,19.382,9.22778,2.09,4.44,1.58,2.19,4.68,2.15,-
0.64,-1.46,-1.45,0.96,0.95,0.74,-17.1134,-17.4212,-
41.26,247.367,12.569,37.7072,8.09,8.84,-3.55,0.92,-
25.2649,50,1413830.00,8548.12,101616,504317,1.55E+06,2.10E+06,8.14,121.85,8.86,173.
8,12.3277,94.7467,427.6,428.5,429,429.9,10.2858,1.52,1.33,1.19,26.68,21.33,37.59,1.
34667,28.5333,0.916196,7.60984,20.7024,9.51879,234.47,232.552,238.371,0,0,0,0
23/04/23
11:00:00,247.4,246.6,248.2,7.89929,16.3977,9.23267,1.45,3.74,1.75,1.85,3.89,2.14,-
1.16,-1.06,-1.23,0.78,0.96,0.82,-37.4445,-13.8603,-
33.2542,247.439,11.2072,33.6217,6.98,7.8,-3.46,0.9,-
28.1986,50,1413840.00,8548.12,101616,504318,1.55E+06,2.10E+06,8.07,121.85,8.77,173.
8,12.0679,94.7467,427.7,428.4,429.1,429.8,9.33691,1.35,1.11,1.28,31.87,28.07,37.81,
1.24667,32.5833,0.898743,7.44185,20.3836,9.70987,234.47,232.552,238.371,0,0,0,0
23/04/23
11:15:00,247.5,246.7,248.2,6.96423,20.6345,10.2627,1.3,4.74,2.33,1.61,4.98,2.41,-
0.95,-1.53,-0.62,0.8,0.95,0.97,-35.4263,-16.9974,-
10.6408,247.452,12.1647,36.4941,8.04,8.57,-3.08,0.93,-
21.0423,50,1413840.00,8548.12,101616,504319,1.55E+06,2.10E+06,7.94,121.85,8.65,173.
8,11.6079,94.7467,428.1,428.6,429.4,430,11.295,1.42,1.15,1.23,38.93,20.85,33.44,1.2
6667,31.0733,0.933849,7.60555,19.9651,9.49929,234.47,232.552,238.371,0,0,0,0
23/04/23
11:30:00,247.4,246.6,248.1,6.95349,19.9144,9.09619,1.48,4.66,1.69,1.62,4.79,2.11,-
0.67,-1.1,-1.28,0.91,0.97,0.8,-24.2327,-11.7085,-
35.2965,247.3,12.0396,36.1188,7.84,8.41,-3.06,0.93,-
23.5006,50,1413840.00,8548.12,101616,504320,1.55E+06,2.10E+06,7.91,121.85,8.57,173.
8,11.7581,94.7467,427.8,428.4,429.1,429.8,11.8721,1.28,1.27,1.23,34.2,22.57,38.68,1
.26,31.8167,0.93178,7.29461,19.9587,9.52014,234.47,232.552,238.371,0,0,0,0
23/04/23
11:45:00,247.3,246.6,248.1,6.76465,21.7362,9.16907,1.38,5.33,1.58,1.56,5.41,2.14,-
0.72,-0.95,-1.44,0.89,0.98,0.74,-26.8684,-8.82236,-
41.226,247.379,12.5886,37.7661,8.16,8.73,-3.1,0.93,-
25.7065,50,1413840.00,8548.12,101616,504321,1.55E+06,2.10E+06,8.06,121.85,8.68,173.
8,12.035,94.7467,427.9,428.6,429.2,429.9,13.9177,1.36,1.14,1.26,38.32,18.72,37.6,1.
25333,31.5467,0.936281,7.39804,20.3082,9.55635,234.47,232.552,238.371,0,0,0,0
23/04/23
12:00:00,247.3,246.6,248.2,7.53711,25.0897,9.36267,1.71,5.99,1.83,1.77,6.09,2.18,-
0.43,-1.08,-1.18,0.97,0.98,0.84,-13.8223,-9.09136,-
30.9686,247.37,13.9955,41.9866,9.53,9.9,-2.69,0.96,-
18.016,50.1,1413840.00,8548.12,101616,504321,1.55E+06,2.10E+06,8.32,121.85,8.91,173
.8,12.6238,94.7467,427.9,428.6,429.3,430,16.7262,1.32,1.26,1.32,33.92,17.58,36.85,1
.3,29.45,0.962344,7.61251,21.041,9.55103,234.47,232.552,238.371,0,0,0,0
23/04/23
12:15:00,246.9,246.2,247.9,7.29956,21.2922,9.24329,1.63,5.01,1.76,1.7,5.12,2.14,-
0.49,-1.12,-1.23,0.96,0.98,0.82,-16.5535,-11.3008,-
32.5994,247.058,12.6498,37.9495,8.43,8.9,-2.81,0.94,-
20.3589,50,1413850.00,8548.12,101616,504322,1.55E+06,2.10E+06,8.42,121.85,8.95,173.
8,12.5837,94.7467,427.1,428,428.6,429.5,11.7339,1.36,1.09,1.21,35.56,20.55,37.64,1.
23,31.1133,0.944297,7.70906,21.0506,9.53796,234.47,232.552,238.371,0,0,0,0
23/04/23
12:30:00,246.8,246.1,247.8,7.70801,21.9094,9.19153,1.47,5.19,1.58,1.81,5.27,2.14,-
1.05,-0.92,-1.43,0.77,0.98,0.74,-40.399,-8.56281,-
40.9893,246.887,12.6235,37.8706,7.97,8.31,-3.36,0.91,-
29.9341,50,1413850.00,8548.12,101616,504323,1.55E+06,2.10E+06,8.48,121.85,8.99,173.
8,12.4441,94.7467,426.9,427.8,428.4,429.3,12.6558,1.34,1.13,1.21,36.44,21.57,37.78,
1.22667,31.93,0.914721,7.77266,21.0026,9.71478,234.47,232.552,238.371,0,0,0,0
23/04/23
12:45:00,246.6,245.8,247.6,9.01868,19.7888,9.38464,1.65,4.67,1.89,2.03,4.75,2.17,-
1.18,-0.89,-1.07,0.81,0.98,0.87,-35.1355,-9.1765,-
26.7102,246.603,12.5743,38.4432,8.39,8.96,-3.16,0.94,-
23.5677,50,1413850.00,8548.12,101616,504324,1.55E+06,2.10E+06,8.34,121.85,8.88,173.
8,12.4287,94.7467,426.4,427.3,428,428.8,11.4606,1.24,1.2,1.21,28.29,20.4,36.49,1.21
667,28.3933,0.938538,7.60805,20.88,9.68187,234.47,232.552,238.371,0,0,0,0
23/04/23
13:00:00,246.7,245.9,247.6,6.95386,22.3989,9.15125,1.49,5.22,1.66,1.62,5.41,2.12,-
0.63,-1.42,-1.31,0.92,0.97,0.79,-22.6512,-14.2142,-
36.6655,246.818,12.8922,38.6769,8.4,9.05,-3.37,0.93,-
24.3848,50,1413850.00,8548.12,101616,504324,1.55E+06,2.10E+06,8.11,121.85,8.66,173.
8,11.9983,94.7467,426.7,427.4,428.1,428.8,14.0403,1.97,1.83,1.22,31.5,19.71,37.47,1
.67333,29.56,0.931692,7.4097,20.2936,9.54882,234.47,232.552,238.371,0,0,0,0
23/04/23
13:15:00,246.5,245.7,247.4,6.89062,23.1481,9.21277,1.39,5.32,1.72,1.59,5.48,2.13,-
0.78,-1.3,-1.27,0.87,0.97,0.8,-28.8731,-12.8622,-
34.9309,246.403,12.8527,38.5581,8.37,9.01,-3.35,0.93,-
25.5913,50,1413850.00,8548.12,101616,504325,1.55E+06,2.10E+06,8.02,121.85,8.64,173.
8,12.1521,94.7467,425.7,426.5,427.2,427.9,14.6965,1.23,1.23,1.26,36.7,18.3,37.34,1.
24,30.78,0.929307,7.27972,20.3666,9.53018,234.47,232.552,238.371,0,0,0,0
23/04/23
13:30:00,246.5,245.9,247.5,9.62329,20.494,11.8142,1.68,4.78,2.56,2.02,4.92,2.82,-
1.13,-1.15,-1.18,0.83,0.97,0.91,-27.3747,-11.9111,-
22.4463,246.627,14.4456,43.3369,9.69,10.32,-3.53,0.94,-
20.5773,50,1413860.00,8548.12,101616,504326,1.55E+06,2.10E+06,7.98,121.85,8.64,173.
8,12.4101,94.7467,426.4,427.2,427.7,428.5,9.48645,1.38,1.37,1.27,27.77,22.34,28.49,
1.46667,24.5667,0.939666,7.2821,20.5781,9.37973,234.47,232.552,238.371,0,0,0,0
23/04/23
13:45:00,246.3,245.7,247.4,7.27673,21.7416,9.33044,1.57,4.79,1.84,1.67,4.95,2.15,-
0.58,-1.25,-1.12,0.94,0.97,0.86,-19.7587,-13.5676,-
28.9502,246.481,12.2235,36.6705,8.08,8.6,-2.93,0.94,-
20.6215,50,1413860.00,8548.12,101616,504327,1.55E+06,2.10E+06,8.09,121.85,8.76,173.
8,12.2462,94.7467,426.1,427,427.5,428.4,11.5339,1.3,1.17,1.21,35.24,20.52,37.51,1.2
2667,31.09,0.940238,7.4955,20.5915,9.52485,234.47,232.552,238.371,0,0,0,0
23/04/23
14:00:00,246.2,245.7,247.5,6.9248,19.9418,9.34167,1.56,4.57,1.77,1.63,4.77,2.16,-
0.49,-1.37,-1.24,0.95,0.96,0.82,-17.3055,-15.3386,-
33.0932,246.481,12.0692,36.2078,7.88,8.46,-3.08,0.93,-
21.8473,50,1413860.00,8548.12,101616,504328,1.55E+06,2.10E+06,8.21,121.85,8.86,173.
8,12.2425,94.7467,426.1,427.1,427.5,428.6,12.2257,1.29,1.04,1.13,36.43,23.1,37.88,1
.15333,32.47,0.931788,7.71754,20.7112,9.49574,234.47,232.552,238.371,0,0,0,0
23/04/23
14:15:00,246.4,245.9,247.4,7.33411,20.8181,9.28088,1.28,4.82,1.74,1.72,4.83,2.14,-
1.13,-1.12,-1.24,0.75,0.97,0.82,-37.8961,-12.0432,-
33.7239,246.609,13.3068,39.9203,8.42,9.15,-3.58,0.92,-
28.098,50,1413860.00,8548.12,101616,504328,1.55E+06,2.10E+06,8.31,121.85,8.95,173.8
,12.5805,94.7467,426.3,427.2,427.6,428.5,11.9584,1.36,1.22,1.21,29.51,20.22,37.99,1
.26333,29.8467,0.93129,7.59801,21.0373,9.71463,234.47,232.552,238.371,0,0,0,0
23/04/23
14:30:00,246.4,245.8,247.3,7.30664,22.5148,9.22815,1.5,5.25,1.74,1.86,5.43,2.13,-
0.87,-1.39,-1.23,0.88,0.97,0.82,-26.7692,-13.8284,-
33.325,246.513,13.291,39.938,8.69,9.36,-3.49,0.93,-
25.0899,49.9,1413860.00,8548.12,101616,504329,1.55E+06,2.10E+06,8.31,121.85,8.94,17
3.8,12.2807,94.7467,426.3,427.1,427.6,428.4,15.6047,1.35,1.25,1.24,32.08,19.34,37.8
5,1.28,29.7567,0.927798,7.79219,20.8308,9.66057,234.47,232.552,238.371,0,0,0,0
23/04/23
14:45:00,246.4,246,247.4,6.83484,19.3081,9.17529,1.41,4.43,1.72,1.56,4.62,2.14,-
0.69,-1.33,-1.28,0.9,0.96,0.8,-25.5003,-15.6064,-
35.1744,246.59,11.7639,35.292,7.55,8.23,-3.29,0.92,-
25.3237,50,1413870.00,8548.12,101616,504330,1.55E+06,2.10E+06,8.27,121.85,8.89,173.
8,12.4744,94.7467,426.4,427.3,427.7,428.4,10.6913,1.21,1.26,1.34,39,22.13,38.08,1.2
7,33.07,0.920002,7.64183,20.8929,9.52775,234.47,232.552,238.371,0,0,0,0
23/04/23
15:00:00,246.6,246.1,247.6,8.62305,19.3881,9.1709,1.78,4.49,1.57,2.05,4.66,2.14,-
1.02,-1.24,-1.44,0.87,0.96,0.74,-29.7307,-13.6557,-
40.9613,246.724,12.8732,38.6196,8.14,8.95,-3.74,0.91,-
28.0755,50,1413870.00,8548.12,101616,504331,1.55E+06,2.10E+06,8.16,121.85,8.84,173.
8,12.7153,94.7467,426.6,427.5,427.9,428.8,10.5588,1.29,1.32,1.24,28.56,22.48,37.79,
1.28333,29.61,0.904819,7.46257,21.0141,9.48855,234.47,232.552,238.371,0,0,0,0
23/04/23
15:15:00,246.7,246.1,247.6,8.97583,20.8627,9.3949,1.9,4.92,1.89,2.14,5.03,2.18,-
0.98,-1.07,-1.08,0.89,0.98,0.87,-27.277,-11.6858,-
27.399,246.765,12.6348,37.9043,8.36,8.9,-3.12,0.94,-
22.0766,50,1413870.00,8548.12,101616,504332,1.55E+06,2.10E+06,8.08,121.85,8.76,173.
8,12.0694,94.7467,426.6,427.3,427.9,428.6,10.481,1.27,1.16,1.24,27.96,20.59,37.45,1
.22333,28.6667,0.936806,7.66763,20.5,9.48056,234.47,232.552,238.371,0,0,0,0
23/04/23
15:30:00,246.3,245.7,247.2,6.94324,19.7081,9.34595,1.49,4.58,1.91,1.6,4.63,2.19,-
0.59,-1.05,-1.03,0.93,0.97,0.88,-21.453,-11.8678,-
25.7114,246.554,11.8999,35.5245,7.9,8.34,-2.66,0.95,-
19.485,50,1413870.00,8548.12,101616,504333,1.55E+06,2.10E+06,8.06,121.85,8.71,173.8
,11.9757,94.7467,426.3,427.1,427.6,428.4,11.3212,0.8,0.79,1.2,36.11,21.13,36.76,1.2
4,31.3333,0.947288,7.52715,20.3347,9.4986,234.47,232.552,238.371,0,0,0,0
23/04/23
15:45:00,246.6,246.1,247.4,6.59326,21.1659,9.28198,1.24,4.97,1.76,1.52,5.09,2.16,-
0.88,-1.11,-1.24,0.82,0.98,0.82,-34.041,-11.2212,-
33.5279,246.714,12.3674,37.1025,7.98,8.61,-3.23,0.93,-
26.2926,50,1413870.00,8548.12,101616,504333,1.55E+06,2.10E+06,8.24,121.85,8.85,173.
8,12.3139,94.7467,426.6,427.4,427.8,428.6,13.4757,1.58,1.38,1.34,38.31,21.22,37.62,
1.43333,31.6667,0.927094,7.51341,20.7254,9.69052,234.47,232.552,238.371,0,0,0,0
23/04/23
16:00:00,246.3,245.8,247.3,7.06714,21.4978,9.2251,1.42,5.08,1.57,1.64,5.16,2.14,-
0.82,-0.91,-1.44,0.87,0.98,0.74,-29.0703,-8.90459,-
41.6893,246.46,12.3738,37.1216,7.91,8.52,-3.17,0.93,-
26.5811,50,1413880.00,8548.12,101616,504334,1.55E+06,2.10E+06,8.25,121.85,8.83,173.
8,12.3774,94.7467,426.1,427,427.5,428.3,12.8364,1.35,1.22,1.23,35.44,20.93,37.78,1.
26667,31.3833,0.929491,7.43365,20.75,9.71165,234.47,232.552,238.371,0,0,0,0
23/04/23
16:15:00,246.1,245.6,247,8.06714,19.2804,9.49231,1.81,4.42,1.98,1.9,4.53,2.2,-
0.57,-1.05,-0.97,0.95,0.97,0.9,-17.4858,-12.0565,-
23.0059,246.174,12.6132,37.8396,8.41,8.81,-2.63,0.95,-
17.5452,49.9,1413880.00,8548.12,101616,504335,1.55E+06,2.10E+06,8.3,121.85,8.82,173
.8,12.6431,94.7467,425.8,426.5,427,427.7,10.1575,1.36,1.15,1.31,29.57,21.85,36.14,1
.27333,29.1867,0.953877,7.42096,20.9389,9.50354,234.47,232.552,238.371,0,0,0,0
23/04/23
16:30:00,246.1,245.5,247.1,6.57129,23.1082,9.27832,1.11,5.51,1.57,1.51,5.57,2.13,-
1.01,-0.83,-1.44,0.74,0.99,0.74,-40.3708,-6.85049,-
41.4882,246.275,13.4668,40.4005,8.43,9.06,-3.31,0.93,-
28.2126,50,1413880.00,8548.12,101616,504336,1.55E+06,2.10E+06,8.28,121.85,8.81,173.
8,12.6639,94.7467,425.8,426.6,427.2,428,15.4034,1.36,1.21,1.25,36.55,20.1,37.62,1.2
9333,31.5667,0.928807,7.43367,20.9578,9.48821,234.47,232.552,238.371,0,0,0,0
23/04/23
16:45:00,245.5,244.9,246.5,8.71655,15.7426,9.23315,1.76,3.53,1.59,2.06,3.7,2.13,-
1.07,-1.14,-1.43,0.86,0.95,0.74,-30.514,-16.0646,-
41.0448,245.666,11.5095,34.5288,7.1,7.99,-3.66,0.89,-
29.2078,50,1413880.00,8548.12,101616,504336,1.55E+06,2.10E+06,8.07,121.85,8.62,173.
8,12.46,94.7467,424.8,425.7,426.2,427,6.50269,1.3,1.21,1.26,26.92,27.32,37.52,1.256
67,30.5867,0.884742,7.40318,20.6718,9.29157,234.47,232.552,238.371,0,0,0,0
23/04/23
17:00:00,246,245.4,247,6.78137,19.6207,9.3147,1.48,4.43,1.88,1.57,4.67,2.15,-0.54,-
1.5,-1.06,0.94,0.95,0.87,-19.5031,-17.3579,-
26.7919,246.066,11.9261,35.7787,7.8,8.39,-3.1,0.93,-
20.9065,50,1413880.00,8548.12,101616,504337,1.55E+06,2.10E+06,8.02,121.85,8.62,173.
8,11.8191,94.7467,425.5,426.3,426.9,427.8,11.7917,0.95,0.58,0.84,30.5,23.7,37.26,0.
79,30.4867,0.92893,7.62923,20.211,9.46049,234.47,232.552,238.371,0,0,0,0
23/04/23
17:15:00,246,245.3,247,7.11157,19.1802,12.2911,1.51,4.35,2.8,1.63,4.58,2.93,-0.65,-
1.49,-0.84,0.92,0.95,0.96,-23.2009,-17.7781,-
13.2196,246.131,12.8129,38.4388,9.01,9.52,-3.05,0.95,-
17.8042,50,1413890.00,8548.12,101616,504338,1.55E+06,2.10E+06,8,121.85,8.62,173.8,1
1.7092,94.7467,425.6,426.4,427,427.8,10.5979,1.42,1.18,1.29,32.5,21.75,27.23,1.4933
3,27.54,0.944921,7.56788,20.0953,9.55355,234.47,232.552,238.371,0,0,0,0
23/04/23
17:30:00,245.7,245.2,246.6,6.56323,19.8857,9.1449,1.24,4.6,1.68,1.52,4.75,2.11,-
0.88,-1.19,-1.28,0.82,0.97,0.79,-34.4303,-13.191,-
35.8232,245.848,11.8942,35.6825,7.53,8.24,-3.35,0.91,-
27.8148,50,1413890.00,8548.12,101616,504339,1.55E+06,2.10E+06,8.12,121.85,8.77,173.
8,11.9234,94.7467,425.1,425.9,426.4,427.1,12.3782,1.32,1.23,1.31,34.19,22.5,37.51,1
.28667,31.4,0.917585,7.57717,20.3821,9.74959,234.47,232.552,238.371,0,0,0,0
23/04/23
17:45:00,245.6,245,246.8,7.16394,21.9874,9.23901,1.59,5.12,1.72,1.67,5.28,2.14,-
0.49,-1.31,-1.28,0.96,0.97,0.8,-16.8159,-13.4888,-
34.6662,245.797,12.8127,38.5359,8.47,9.02,-3.1,0.94,-
21.7763,50,1413890.00,8548.12,101616,504340,1.55E+06,2.10E+06,8.09,121.85,8.76,173.
8,11.7558,94.7467,425.1,426,426.6,427.5,13.9819,1.29,1.21,1.24,31.71,17.42,36.91,1.
26667,28.68,0.956561,7.60372,20.2224,9.73523,234.47,232.552,238.371,0,0,0,0
23/04/23
18:00:00,245.6,244.9,246.7,6.79358,19.8275,9.38098,1.38,4.55,1.86,1.56,4.74,2.17,-
0.73,-1.37,-1.13,0.88,0.96,0.86,-27.4179,-14.7795,-
28.7447,245.74,12.0128,36.0387,7.79,8.43,-3.22,0.93,-
23.7797,49.9,1413890.00,8548.12,101616,504340,1.55E+06,2.10E+06,8.13,121.85,8.76,17
3.8,12.0889,94.7467,425,426,426.6,427.5,11.8141,1.24,1.27,1.24,33.18,22.6,37.2,1.25
,30.9933,0.931806,7.51823,20.4516,9.55427,234.47,232.552,238.371,0,0,0,0
23/04/23
18:15:00,245.8,245.1,246.7,6.86768,22.832,9.25439,1.11,5.35,1.58,1.57,5.48,2.14,-
1.11,-1.22,-1.44,0.71,0.97,0.74,-43.6899,-12.8473,-
41.499,245.838,12.0243,36.0729,7.4,8.28,-3.72,0.89,-
32.5795,50,1413890.00,8548.12,101616,504341,1.55E+06,2.10E+06,8.09,121.85,8.76,173.
8,12.4697,94.7467,425.1,425.9,426.5,427.2,11.1765,1.37,1.25,1.18,37.57,18.91,37.23,
1.26667,31.2367,0.898781,7.41275,20.7501,9.48443,234.47,232.552,238.371,0,0,0,0
23/04/23
18:30:00,247,246.4,247.9,8.75513,19.9598,9.31042,2.07,4.67,1.74,2.36,4.78,2.17,-
1.12,-1.02,-1.29,0.88,0.98,0.8,-31.0022,-10.734,-
35.0579,247.11,12.8479,38.5437,8.33,9,-3.41,0.92,-
25.5487,50,1413900.00,8548.12,101616,504342,1.55E+06,2.10E+06,7.94,121.85,8.64,173.
8,12.301,94.7467,427.4,428.1,428.7,429.4,11.8185,1.42,1.29,1.28,26.96,22.17,37.16,1
.33,28.7633,0.915346,7.49634,20.557,9.2645,234.47,232.552,238.371,0,0,0,0
23/04/23
18:45:00,246.7,246,247.5,6.56616,20.3195,9.12842,1.27,4.69,1.73,1.5,4.89,2.12,-
0.8,-1.39,-1.23,0.85,0.96,0.81,-31.1486,-15.4475,-
33.607,246.652,11.8937,35.681,7.62,8.35,-3.41,0.91,-
26.7834,49.9,1413900.00,8548.12,101616,504343,1.55E+06,2.10E+06,7.99,121.85,8.67,17
3.8,12.0026,94.7467,426.6,427.3,427.9,428.6,11.2631,1.44,1.33,1.22,40.56,21.05,38.2
,1.33,33.27,0.909207,7.54133,20.3353,9.45964,234.47,232.552,238.371,0,0,0,0
23/04/23
19:00:00,247.1,246.4,248,8.66724,19.674,9.3606,1.82,4.53,1.91,2.07,4.72,2.17,-
0.98,-1.31,-1.02,0.88,0.96,0.88,-27.9774,-14.9881,-
25.2948,247.15,12.5479,37.6436,8.25,8.89,-3.31,0.93,-
22.7579,49.9,1413900.00,8548.12,101616,504344,1.55E+06,2.10E+06,8.07,121.85,8.72,17
3.8,11.7906,94.7467,427.2,428,428.8,429.5,10.6605,0.63,1.35,0.84,27.94,22.75,37.49,
0.94,29.3933,0.929427,7.48005,20.1655,9.76084,234.47,232.552,238.371,0,0,0,0
23/04/23
19:15:00,246.5,245.6,247.5,8.22791,20.6915,9.3042,1.47,4.89,1.84,1.73,4.95,2.16,-
0.9,-0.76,-1.13,0.86,0.99,0.85,-33.3571,-7.27055,-
29.6827,246.591,12.5782,37.7349,7.92,8.38,-2.74,0.95,-
23.3668,50,1413900.00,8548.12,101616,504345,1.55E+06,2.10E+06,7.99,121.85,8.64,173.
8,11.5707,94.7467,426.3,427.1,427.9,428.7,12.4454,1.53,1.43,1.43,32.56,19.86,36.96,
1.46333,29.7933,0.94492,7.49038,19.9363,9.72635,234.47,232.552,238.371,0,0,0,0
23/04/23
19:30:00,245.8,245.1,246.8,6.72058,19.3739,9.02319,1.42,4.51,1.64,1.57,4.63,2.08,-
0.65,-1.07,-1.27,0.91,0.97,0.79,-23.776,-11.6611,-
35.9873,245.871,11.9294,35.7885,7.73,8.3,-3.02,0.93,-
24.1969,49.9,1413900.00,8548.12,101616,504345,1.55E+06,2.10E+06,8.15,121.85,8.73,17
3.8,12.2919,94.7467,425.2,425.9,426.6,427.4,11.5525,1.56,1.28,1.45,34.41,22.14,38.2
7,1.43,31.6067,0.930094,7.25002,20.5253,9.72658,234.47,232.552,238.371,0,0,0,0
23/04/23
19:45:00,245.6,244.9,246.6,6.62244,22.5074,9.34509,1.21,5.3,1.83,1.52,5.23,2.17,-
0.9,-1.13,-1.14,0.8,0.98,0.85,-35.8077,-11.4641,-
29.6289,245.74,12.4528,37.3585,8.07,8.66,-3.14,0.93,-
25.5908,50,1413910.00,8548.12,101616,504346,1.55E+06,2.10E+06,8.1,121.85,8.66,173.8
,12.5556,94.7467,424.8,425.7,426.3,427.2,13.4192,1.5,1.32,1.44,39.37,18.49,38.1,1.4
2,31.9867,0.933327,7.09936,20.6596,9.56305,234.47,232.552,238.371,0,0,0,0
23/04/23
20:00:00,245.5,244.5,246.3,7.25842,16.9381,9.25037,1.32,3.84,1.71,1.63,3.94,2.13,-
0.97,-0.9,-1.27,0.79,0.98,0.8,-37.1729,-11.1599,-
34.7975,245.453,11.2576,33.7727,7.03,7.7,-3.13,0.91,-
27.6625,50,1413910.00,8548.12,101616,504347,1.55E+06,2.10E+06,7.89,121.85,8.5,173.8
,12.7827,94.7467,424.5,425.2,426,426.7,10.5176,1.56,1.35,1.39,36.2,25.51,38.21,1.43
333,33.3067,0.914586,7.01724,20.7567,9.25176,234.47,232.552,238.371,0,0,0,0
23/04/23
20:15:00,246.1,245.2,247,7.65027,19.8223,9.20215,1.65,4.65,1.57,1.75,4.75,2.13,-
0.59,-0.95,-1.43,0.94,0.98,0.74,-18.9203,-10.2928,-
41.9382,246.151,12.2892,37.1216,7.99,8.54,-3.01,0.93,-
24.3193,50,1413910.00,8548.12,101616,504348,1.55E+06,2.10E+06,7.96,121.85,8.55,173.
8,12.7003,94.7467,425.5,426.3,427,427.9,11.7958,1.63,1.34,1.45,37.33,19.86,38.31,1.
47333,31.8333,0.933032,7.19076,20.7582,9.24757,234.47,232.552,238.371,0,0,0,0
23/04/23
20:30:00,245.8,245,246.7,7.12378,19.6428,11.9934,1.55,4.58,2.66,1.65,4.71,2.84,-
0.58,-1.06,-0.97,0.94,0.97,0.94,-20.2938,-11.5985,-
17.0587,245.855,13.3765,40.1294,9.11,9.49,-2.65,0.96,-
16.3363,50,1413910.00,8548.12,101616,504348,1.55E+06,2.10E+06,7.91,121.85,8.49,173.
8,11.8757,94.7467,425,425.7,426.4,427.2,10.9031,1.51,1.38,1.44,35.19,21.35,28.78,1.
44333,28.29,0.960172,7.20557,20.0411,9.60103,234.47,232.552,238.371,0,0,0,0
23/04/23
20:45:00,246.2,245.4,247.1,6.77454,18.5721,9.12781,1.26,4.33,1.71,1.56,4.45,2.09,-
0.92,-1.05,-1.22,0.81,0.97,0.81,-34.8334,-12.3145,-
33.6465,246.256,11.4833,34.4498,7.33,8,-3.22,0.92,-
26.9399,50,1413910.00,8548.12,101616,504349,1.55E+06,2.10E+06,7.96,121.85,8.51,173.
8,11.6618,94.7467,425.8,426.5,427.3,428,10.8704,1.54,1.4,1.37,38.58,22.05,38.73,1.4
3667,33.12,0.915942,7.26086,19.8887,9.69844,234.47,232.552,238.371,0,0,0,0
23/04/23
21:00:00,246.7,245.8,247.5,8.50269,15.6016,9.14478,1.87,3.48,1.56,2.01,3.67,2.12,-
0.8,-1.16,-1.43,0.94,0.95,0.74,-20.1628,-16.4795,-
42.1393,246.661,11.5334,34.6006,7.24,7.99,-3.36,0.9,-
26.4068,50,1413920.00,8548.12,101616,504350,1.55E+06,2.10E+06,8.06,121.85,8.58,173.
8,11.4467,94.7467,426.4,427.2,427.9,428.6,6.49939,1.48,1.45,1.46,24.39,29.79,38.25,
1.46333,30.81,0.918828,7.44638,19.777,9.70101,234.47,232.552,238.371,0,0,0,0
23/04/23
21:15:00,246.9,245.9,247.7,7.40369,19.1166,9.02783,1.23,4.35,1.65,1.55,4.52,2.12,-
0.95,-1.34,-1.28,0.79,0.96,0.79,-36.947,-15.7448,-
35.9375,247.076,11.5475,34.6425,7.2,8.04,-3.64,0.9,-
28.2852,50,1413920.00,8548.12,101616,504351,1.55E+06,2.10E+06,8.11,121.85,8.65,173.
8,11.6354,94.7467,427.2,428,428.7,429.5,10.5382,1.49,1.35,1.44,38.76,23.03,38.57,1.
42667,33.4533,0.895632,7.47266,19.977,9.68701,234.47,232.552,238.371,0,0,0,0
23/04/23
21:30:00,247.3,246.3,248.2,7.14124,18.9204,9.16992,1.09,4.31,1.65,1.61,4.55,2.12,-
1.18,-1.46,-1.33,0.74,0.95,0.78,-41.0724,-17.5422,-
37.2133,247.241,11.8049,35.4148,7.29,8.31,-3.99,0.88,-
32.0235,50,1413920.00,8548.12,101616,504352,1.55E+06,2.10E+06,7.88,121.85,8.53,173.
8,11.7192,94.7467,427.7,428.5,429.3,430.1,10.5753,1.56,1.42,1.39,35.04,21.26,38.17,
1.45667,31.49,0.877282,7.42119,19.9352,9.33507,234.47,232.552,238.371,0,0,0,0
23/04/23
21:45:00,247.5,246.6,248.5,9.25574,19.3116,9.14587,2.03,4.47,1.57,2.24,4.64,2.13,-
0.93,-1.25,-1.44,0.91,0.96,0.74,-24.4902,-13.9689,-
41.8825,247.571,12.5085,37.5258,8.02,8.79,-3.6,0.91,-
26.8136,50,1413920.00,8548.12,101616,504353,1.55E+06,2.10E+06,7.81,121.85,8.51,173.
8,11.8629,94.7467,427.9,428.7,429.5,430.3,10.2379,1.56,1.34,1.41,26.44,23.13,38.37,
1.43667,29.3133,0.914668,7.44169,20.0459,9.19888,234.47,232.552,238.371,0,0,0,0
23/04/23
22:00:00,247.5,246.4,248.4,6.86829,19.0083,11.7505,1.36,4.42,2.56,1.61,4.6,2.82,-
0.81,-1.19,-1.13,0.86,0.97,0.92,-29.7719,-13.5518,-
21.2077,247.587,12.6162,38.4094,8.54,9.11,-3.17,0.94,-
20.8143,50,1413920.00,8548.12,101616,504353,1.55E+06,2.10E+06,7.75,121.85,8.52,173.
8,11.8471,94.7467,427.9,428.7,429.6,430.4,11.9669,1.46,1.36,1.44,36.44,21.17,28.64,
1.42,28.75,0.941172,7.33311,19.9859,9.28395,234.47,232.552,238.371,0,0,0,0
23/04/23
22:15:00,247.2,246.2,248.1,6.90552,18.915,9.20508,1.38,4.29,1.83,1.59,4.53,2.15,-
0.79,-1.47,-1.13,0.87,0.95,0.85,-28.9225,-17.6391,-
29.4157,247.216,11.6958,35.0875,7.51,8.16,-3.37,0.91,-
25.2862,50,1413930.00,8548.12,101616,504354,1.55E+06,2.10E+06,7.73,121.85,8.5,173.8
,11.5498,94.7467,427.3,428.1,429,429.8,10.8961,1.49,1.27,1.33,36.9,23.42,37.38,1.38
,32.5667,0.910974,7.13823,19.6522,9.62753,234.47,232.552,238.371,0,0,0,0
23/04/23
22:30:00,247.2,246.2,248.1,7.01404,21.2865,9.14185,1.53,4.95,1.56,1.61,5.14,2.12,-
0.57,-1.38,-1.45,0.94,0.96,0.73,-20.0617,-14.8218,-
41.9959,247.196,12.4404,37.3214,8.01,8.7,-3.41,0.92,-
25.6709,50,1413930.00,8548.12,101616,504355,1.55E+06,2.10E+06,7.91,121.85,8.6,173.8
,11.265,94.7467,427.4,428.2,429.1,429.9,13.3965,1.42,1.36,1.28,35.1,18.53,38.21,1.3
4333,30.2933,0.921758,7.46092,19.5688,9.65549,234.47,232.552,238.371,0,0,0,0
23/04/23
22:45:00,247.3,246.3,248.1,6.91797,19.8241,9.13489,1.53,4.62,1.7,1.61,4.76,2.13,-
0.5,-1.15,-1.28,0.95,0.97,0.8,-17.7258,-12.311,-
35.003,247.204,12.3188,36.9568,8.01,8.53,-2.95,0.94,-
21.7726,49.9,1413930.00,8548.12,101616,504356,1.55E+06,2.10E+06,7.94,121.85,8.59,17
3.8,11.2376,94.7467,427.4,428.1,428.9,429.6,10.4974,1.38,1.34,1.21,35.58,21.45,38.1
5,1.31,31.7267,0.940727,7.43049,19.5272,9.65312,234.47,232.552,238.371,0,0,0,0
23/04/23
23:00:00,247.6,246.6,248.4,6.8042,20.733,9.23328,1.38,4.97,1.84,1.58,5.01,2.15,-
0.77,-0.6,-1.08,0.87,0.99,0.86,-28.0517,-5.50776,-
27.5053,247.517,11.8309,35.4928,7.88,8.39,-2.49,0.96,-
19.8638,50,1413930.00,8548.12,101616,504357,1.55E+06,2.10E+06,8.07,121.85,8.68,173.
8,11.5949,94.7467,427.8,428.5,429.5,430.1,11.4951,1.42,1.27,1.37,36.99,20.3,37.82,1
.30667,30.1333,0.954595,7.53241,19.9205,9.54651,234.47,232.552,238.371,0,0,0,0
23/04/23
23:15:00,247.8,246.8,248.6,6.43018,19.1748,9.20874,1.1,4.51,1.77,1.49,4.6,2.15,-1,-
0.93,-1.21,0.74,0.98,0.83,-39.351,-9.77268,-
31.9687,247.68,11.7592,35.2777,7.44,8.07,-3.13,0.92,-
27.1278,50,1413930.00,8548.12,101616,504357,1.55E+06,2.10E+06,8.08,121.85,8.66,173.
8,12.0645,94.7467,428.2,429,429.9,430.5,11.8627,1.36,1.31,1.22,37.24,22.81,37.79,1.
29667,32.6133,0.924654,7.5019,20.3108,9.23123,234.47,232.552,238.371,0,0,0,0
23/04/23
23:30:00,248.4,247.2,249.1,6.70227,19.0657,9.3064,1.24,4.56,1.74,1.56,4.61,2.18,-
0.95,-0.68,-1.3,0.79,0.99,0.8,-36.7036,-6.72964,-
34.8785,248.162,11.6567,34.9703,7.51,8.06,-2.92,0.93,-
26.1213,50,1413940.00,8548.12,101616,504358,1.55E+06,2.10E+06,8,121.85,8.58,173.8,1
2.1948,94.7467,429.2,429.8,430.8,431.4,11.3965,1.57,1.41,1.43,37.6,20.71,38.05,1.47
,32.12,0.931655,7.38551,20.3619,9.21179,234.47,232.552,238.371,0,0,0,0
23/04/23
23:45:00,248.5,247.5,249.3,6.45825,19.0219,9.21106,1.46,4.48,1.9,1.8,4.59,2.16,-
1.05,-1,-1.03,0.81,0.98,0.88,-40.0948,-10.9522,-
25.9471,248.493,11.9714,35.9144,7.8,8.38,-3.06,0.93,-
25.555,50,1413940.00,8548.12,101616,504359,1.55E+06,2.10E+06,8.06,121.85,8.63,173.8
,12.0949,94.7467,429.7,430.3,431.2,431.9,11.504,1.42,1.31,1.37,36.34,22.02,37.66,1.
36667,32.0067,0.926986,7.32198,20.2724,9.62446,234.47,232.552,238.371,0,0,0,0
24/04/23
00:00:00,248.9,247.9,249.7,9.05579,22.356,9.28101,2.05,5.4,1.86,1.67,5.46,2.19,-
0.61,-0.8,-1.16,0.93,0.99,0.85,-20.4298,-7.03949,-
30.0782,248.838,13.1333,39.4,8.94,9.3,-2.58,0.96,-
19.0538,50,1413940.00,8548.12,101616,504360,1.55E+06,2.10E+06,7.99,121.85,8.54,173.
8,11.6428,94.7467,430.1,430.8,431.6,432.3,14.3969,1.4,1.31,1.17,31.98,17.81,37.44,1
.29333,29.0767,0.959562,7.28791,19.8239,9.68634,234.47,232.552,238.371,0,0,0,0
24/04/23
00:15:00,249,248,249.9,6.81128,19.6371,9.20471,1.4,4.67,1.71,1.6,4.75,2.15,-0.74,-
0.83,-1.31,0.89,0.98,0.79,-26.6393,-8.10259,-
35.4927,248.963,11.8342,35.5029,7.75,8.25,-2.85,0.94,-
23.349,50,1413940.00,8548.12,101616,504360,1.55E+06,2.10E+06,8,121.85,8.55,173.8,11
.4845,94.7467,430.5,431.2,432.1,432.8,10.7202,1.34,1.15,1.25,37.19,22.83,38.09,1.24
667,31.0233,0.941574,7.3407,19.6932,9.6745,234.47,232.552,238.371,0,0,0,0
24/04/23
00:30:00,249.3,248.2,250.2,6.83521,21.5995,9.15723,1.57,5.19,1.75,1.75,5.27,2.14,-
0.78,-0.87,-1.24,0.89,0.99,0.81,-27.5911,-7.81935,-
33.3838,249.247,13.0055,39.0167,8.65,9.13,-2.91,0.95,-
22.9314,50,1413940.00,8548.12,101616,504361,1.55E+06,2.10E+06,8.01,121.85,8.53,173.
8,11.5928,94.7467,430.9,431.7,432.7,433.5,14.3224,1.33,1.28,1.26,35.06,18.11,38.15,
1.29,30.44,0.945454,7.15198,19.6894,9.66401,234.47,232.552,238.371,0,0,0,0
24/04/23
00:45:00,249.9,248.8,250.8,6.69971,24.8734,9.13928,1.28,5.98,1.57,1.56,5.95,2.15,-
0.92,-1.01,-1.46,0.84,0.99,0.73,-32.5851,-8.30017,-
42.1164,249.804,13.7327,41.1981,8.89,9.43,-3.4,0.93,-
28.172,50,1413950.00,8548.12,101616,504362,1.55E+06,2.10E+06,8.02,121.85,8.54,173.8
,11.569,94.7467,431.8,432.6,433.6,434.3,15.774,1.39,1.2,1.37,36.34,17.34,37.99,1.32
,30.5567,0.938109,7.42521,19.772,9.25905,234.47,232.552,238.371,0,0,0,0
24/04/23
01:00:00,246.5,245.5,247.4,9.02258,19.6844,9.21277,1.69,4.59,1.8,2.15,4.71,2.14,-
1.33,-1.12,-1.14,0.79,0.97,0.85,-37.0334,-12.3624,-
29.8426,246.398,12.6257,37.8199,8.07,8.83,-3.59,0.91,-
26.6417,50.1,1413950.00,8548.12,101616,504363,1.55E+06,2.10E+06,7.95,121.85,8.56,17
3.8,11.8068,94.7467,426,426.8,427.6,428.3,10.3132,1.26,1.29,1.24,26.46,20.86,37.3,1
.26333,28.46,0.91466,7.31477,19.9941,9.20788,234.47,232.552,238.371,0,0,0,0
24/04/23
01:15:00,245.4,244.4,246.3,7.41736,19.6868,11.4042,1.4,4.51,2.25,1.6,4.68,2.7,-
0.79,-1.26,-1.49,0.87,0.96,0.84,-28.7169,-13.9801,-
31.5775,245.267,12.7614,38.2841,8.16,8.9,-3.54,0.92,-
24.8609,50,1413950.00,8548.12,101616,504364,1.55E+06,2.10E+06,7.8,121.85,8.5,173.8,
11.6027,94.7467,423.9,424.7,425.6,426.3,11.3765,1.24,1.25,1.24,35.51,21.93,30.01,1.
24333,29.15,0.924541,7.41717,19.7783,9.21136,234.47,232.552,238.371,0,0,0,0
24/04/23
01:30:00,246.3,245.3,247,6.63123,18.5894,9.2627,1.28,4.2,1.88,1.53,4.45,2.15,-
0.84,-1.47,-1.03,0.83,0.94,0.88,-32.2988,-18.2219,-
25.7101,246.201,11.4841,34.4526,7.36,8.09,-3.35,0.91,-
25.4276,50.1,1413950.00,8548.12,101616,504364,1.55E+06,2.10E+06,7.96,121.85,8.67,17
3.8,11.2345,94.7467,425.8,426.4,427.3,427.9,10.9015,1.3,1.21,1.12,36.55,21.48,37.72
,1.21,31.9167,0.910407,7.67667,19.7125,9.68551,234.47,232.552,238.371,0,0,0,0
24/04/23
01:45:00,246.4,245.6,247.2,7.35291,19.2781,9.2832,1.55,4.41,1.79,1.7,4.62,2.15,-
0.68,-1.36,-1.19,0.92,0.96,0.83,-22.0784,-15.774,-
31.6664,246.438,12.0308,36.0924,7.77,8.56,-3.26,0.92,-
23.2191,50,1413950.00,8548.12,101616,504365,1.55E+06,2.10E+06,7.95,121.85,8.66,173.
8,11.3818,94.7467,426.1,426.8,427.5,428.2,10.9408,1.29,1.15,1.16,32.7,23.32,37.87,1
.2,31.2967,0.923303,7.5679,19.6706,9.70796,234.47,232.552,238.371,0,0,0,0
24/04/23
02:00:00,245.8,244.7,246.5,6.77039,19.9969,9.23059,1.39,4.61,1.56,1.57,4.75,2.11,-
0.72,-1.13,-1.44,0.89,0.97,0.73,-26.4256,-12.4829,-
41.8522,245.703,11.801,35.4033,7.45,8.14,-3.29,0.92,-
26.9202,50,1413960.00,8548.12,101616,504366,1.55E+06,2.10E+06,7.93,121.85,8.61,173.
8,11.2528,94.7467,424.7,425.4,426.2,426.9,10.7887,0.95,0.99,0.93,45.32,21.22,38.09,
0.956667,34.8767,0.91543,7.54668,19.6807,9.70957,234.47,232.552,238.371,0,0,0,0
24/04/23
02:15:00,246.3,245.3,247,7.10327,19.3535,9.20776,1.51,4.41,1.73,1.64,4.65,2.12,-
0.63,-1.47,-1.23,0.92,0.95,0.81,-19.3583,-17.0667,-
33.4788,246.242,12.1917,36.5752,7.8,8.49,-3.35,0.92,-
23.3013,50,1413960.00,8548.12,101616,504367,1.55E+06,2.10E+06,8.05,121.85,8.69,173.
8,11.4961,94.7467,425.7,426.3,427.2,427.8,10.699,1.21,1.25,1.14,31.99,22.98,38.55,1
.2,31.1733,0.922305,7.52296,19.9152,9.71912,234.47,232.552,238.371,0,0,0,0
24/04/23
02:30:00,246.5,245.5,247.2,6.58691,23.6344,9.39685,1.09,5.49,1.83,1.52,5.6,2.18,-
1.06,-1.57,-1.19,0.72,0.96,0.84,-42.87,-15.304,-
31.3661,246.33,13.0491,39.1261,8.28,9.11,-3.81,0.91,-
27.6691,50,1413960.00,8548.12,101616,504368,1.55E+06,2.10E+06,7.89,121.85,8.58,173.
8,11.7901,94.7467,426,426.6,427.5,428.2,15.4652,1.3,1.34,1.29,36.85,12.28,37.23,1.1
4333,27.9433,0.908668,7.46261,20.0332,9.26859,234.47,232.552,238.371,0,0,0,0
24/04/23
02:45:00,246.6,245.7,247.3,7.17236,19.4913,9.69263,1.23,4.51,1.84,1.56,4.66,2.26,-
0.96,-1.15,-1.32,0.79,0.97,0.81,-30.7691,-12.3272,-
33.8901,246.585,12.4224,37.2673,7.88,8.61,-3.47,0.92,-
25.6621,50,1413960.00,8548.12,101616,504369,1.55E+06,2.10E+06,7.85,121.85,8.6,173.8
,11.814,94.7467,426.5,427.1,428,428.6,10.7042,1.2,1.24,1.17,33.18,22.59,35,1.20333,
30.2567,0.914354,7.49643,20.1066,9.34971,234.47,232.552,238.371,0,0,0,0
24/04/23
03:00:00,247.1,246.1,247.7,8.01697,19.4363,11.5853,1.76,4.62,2.4,1.91,4.67,2.76,-
0.73,-0.69,-1.35,0.92,0.99,0.87,-28.4029,-6.61858,-
27.3577,246.983,12.6046,37.8138,8.43,8.88,-2.81,0.95,-
20.7931,50,1413960.00,8548.12,101616,504370,1.55E+06,2.10E+06,7.92,121.85,8.69,173.
8,11.6593,94.7467,427.1,427.7,428.5,429.1,10.7815,1.24,1.1,1.15,33.46,21.04,29.82,1
.16333,28.1067,0.948621,7.57792,20.0749,9.66504,234.47,232.552,238.371,0,0,0,0
24/04/23
03:15:00,247.2,246.2,247.8,6.64246,19.5236,9.74792,1.14,4.58,2.09,1.53,4.69,2.26,-
1.03,-0.97,-0.87,0.74,0.98,0.92,-40.8618,-10.08,-
18.5485,246.98,11.969,35.9071,7.81,8.32,-2.88,0.94,-
23.2267,50,1413970.00,8548.12,101616,504370,1.55E+06,2.10E+06,7.93,121.85,8.67,173.
8,11.5461,94.7467,427.4,427.9,428.8,429.1,12.3215,1.2,1.19,1.13,38.02,22.77,36.96,1
.17333,32.5833,0.943364,7.45323,19.9247,9.82985,234.47,232.552,238.371,0,0,0,0
24/04/23
03:30:00,247.7,246.6,248.3,6.80688,20.3884,9.38623,1.61,4.87,1.7,1.8,4.91,2.17,-
0.81,-0.62,-1.36,0.9,0.99,0.78,-28.015,-5.08512,-
37.1048,247.502,12.3774,36.6393,7.99,8.44,-2.73,0.95,-
23.4808,50,1413970.00,8548.12,101616,504371,1.55E+06,2.10E+06,8.02,121.85,8.67,173.
8,11.8027,94.7467,428,428.6,429.4,430,12.5366,1.14,1.27,1.18,32.09,19.96,38.33,1.19
667,30.1267,0.947389,7.27532,20.1068,9.90742,234.47,232.552,238.371,0,0,0,0
24/04/23
03:45:00,248.1,247,248.9,7.0592,23.3224,9.31726,1.57,5.26,1.6,1.64,5.36,2.16,-
0.48,-1,-1.45,0.96,0.98,0.74,-16.5315,-9.04261,-
41.6804,247.972,12.7952,38.3857,8.41,8.91,-2.93,0.94,-
22.4491,50,1413970.00,8548.12,101616,504372,1.55E+06,2.10E+06,8.12,121.85,8.67,173.
8,11.9842,94.7467,428.7,429.4,430.3,431,13.351,1.22,1.16,1.3,31.38,20.01,38.43,1.22
667,29.94,0.944197,7.21934,20.2352,9.84782,234.47,232.552,238.371,0,0,0,0
24/04/23
04:00:00,248.1,247.1,248.9,7.99707,19.9014,9.46277,1.74,4.65,1.93,1.9,4.75,2.21,-
0.78,-0.95,-1.07,0.9,0.98,0.87,-26.9798,-9.39211,-
26.5208,247.976,12.5302,37.5907,8.42,8.87,-2.79,0.95,-
21.0994,50,1413970.00,8548.12,101616,504372,1.55E+06,2.10E+06,8.1,121.85,8.57,173.8
,12.2015,94.7467,428.8,429.5,430.3,431,12.4465,1.24,1.11,1.2,32.5,15.04,38.38,1.183
33,28.64,0.94408,7.09067,20.3053,9.54839,234.47,232.552,238.371,0,0,0,0
24/04/23
04:15:00,248.3,247.3,249.1,9.7301,18.8839,9.297,1.92,4.42,1.7,2.34,4.54,2.18,-
1.33,-1.05,-1.35,0.82,0.97,0.79,-33.9515,-11.5106,-
36.9513,248.184,12.6473,37.9423,8.05,8.86,-3.71,0.91,-
27.4586,50,1413970.00,8548.12,101616,504373,1.55E+06,2.10E+06,8.12,121.85,8.6,173.8
,11.9069,94.7467,429.2,429.8,430.7,431.4,9.4906,1.15,1.09,1.22,25.64,23.29,38.2,1.1
5667,29.0433,0.910692,7.41759,20.1591,9.41783,234.47,232.552,238.371,0,0,0,0
24/04/23
04:30:00,248.8,247.7,249.6,6.76416,20.0483,11.6212,1.34,4.76,2.42,1.56,4.81,2.77,-
0.8,-0.69,-1.36,0.86,0.99,0.87,-28.8381,-6.47781,-
27.3194,248.672,12.873,38.6194,8.65,9.11,-2.86,0.95,-
20.8784,50,1413980.00,8548.12,101616,504374,1.55E+06,2.10E+06,8.14,121.85,8.67,173.
8,11.9099,94.7467,430,430.6,431.6,432.2,11.549,1.2,0.97,1.25,35.3,20.06,29.87,1.14,
28.41,0.948882,7.6763,20.2927,9.37671,234.47,232.552,238.371,0,0,0,0
24/04/23
04:45:00,248.7,247.7,249.5,7.80164,22.0393,9.25891,1.69,5.24,1.72,1.87,5.34,2.16,-
0.8,-1.07,-1.31,0.9,0.98,0.79,-26.3418,-10.0515,-
36.1006,248.662,13.019,39.0571,8.45,9.02,-3.15,0.94,-
24.6511,50,1413980.00,8548.12,101616,504375,1.55E+06,2.10E+06,8.15,121.85,8.7,173.8
,11.7269,94.7467,430.2,430.9,431.7,432.4,13.0634,1.16,1.23,1.22,31.11,19.92,38.45,1
.21,30.54,0.938381,7.58597,20.1224,9.64739,234.47,232.552,238.371,0,0,0,0
24/04/23
05:00:00,248.6,247.7,249.2,6.55701,15.092,9.41931,1.2,3.34,2.02,1.6,3.6,2.2,-1.05,-
1.33,-0.87,0.75,0.93,0.92,-41.3864,-19.5167,-
19.4728,248.664,10.4214,31.2644,6.55,7.31,-3.26,0.9,-
27.0591,50,1413980.00,8548.12,101616,504376,1.55E+06,2.10E+06,8.14,121.85,8.73,173.
8,11.826,94.7467,430.1,430.5,431.4,431.8,7.41479,1.29,1.13,1.14,36.01,27.79,37.57,1
.18667,33.79,0.893366,7.52235,20.2015,9.71312,234.47,232.552,238.371,0,0,0,0
24/04/23
05:15:00,248.7,247.8,249.3,7.04138,21.0131,9.15881,1.52,4.92,1.69,1.65,5.09,2.13,-
0.63,-1.31,-1.3,0.92,0.97,0.8,-22.1191,-13.5516,-
35.6524,248.567,12.4215,37.2646,8.15,8.77,-3.24,0.93,-
23.7637,50,1413980.00,8548.12,101616,504376,1.55E+06,2.10E+06,8.03,121.85,8.64,173.
8,11.8089,94.7467,430.1,430.6,431.4,431.9,13.1157,0.81,0.74,0.69,34.8,20.85,38.45,1
.17333,31.43,0.92957,7.24847,20.0354,9.71746,234.47,232.552,238.371,0,0,0,0
24/04/23
05:30:00,248.7,247.7,249.4,7.30774,18.8356,9.13953,1.68,4.36,1.55,1.72,4.56,2.13,-
0.34,-1.33,-1.46,0.98,0.96,0.73,-11.3324,-15.7726,-
41.792,248.601,12.5132,37.5397,7.98,8.59,-3.19,0.93,-
22.7854,50,1413980.00,8548.12,101616,504377,1.55E+06,2.10E+06,7.96,121.85,8.56,173.
8,11.7688,94.7467,430,430.6,431.4,432,10.6384,1.2,0.34,0.43,35.6,22.19,39.26,0.6566
67,32.35,0.92554,7.05845,19.8713,9.65711,234.47,232.552,238.371,0,0,0,0
24/04/23
05:45:00,248.8,247.8,249.4,9.03198,19.1965,9.19128,1.98,4.39,1.56,2.17,4.61,2.14,-
0.89,-1.45,-1.46,0.91,0.95,0.73,-22.8069,-16.8196,-
42.4141,248.616,12.6578,37.9738,7.91,8.77,-3.79,0.9,-
27.8357,50,1413990.00,8548.12,101616,504378,1.55E+06,2.10E+06,7.77,121.85,8.44,173.
8,11.4271,94.7467,429.9,430.5,431.3,431.8,10.1754,1.2,1.23,1.13,25.79,23.22,38.33,1
.18667,29.1133,0.903841,7.15425,19.591,9.34417,234.47,232.552,238.371,0,0,0,0
24/04/23
06:00:00,248.7,247.9,249.3,9.03235,18.8274,9.37573,1.62,4.32,1.96,2.05,4.82,2.19,-
1.29,-1.46,-0.98,0.82,0.95,0.89,-34.127,-16.7459,-
23.1259,248.612,12.9208,37.7512,8.13,8.92,-3.68,0.91,-
25.6478,50,1413990.00,8548.12,101616,504379,1.55E+06,2.10E+06,7.83,121.85,8.54,173.
8,11.2462,94.7467,430.1,430.6,431.3,431.8,11.2886,1.24,1.25,1.08,26.71,20.61,37.6,1
.19,28.3067,0.909932,7.58496,19.5148,9.27528,234.47,232.552,238.371,0,0,0,0
24/04/23
06:15:00,248.3,247.3,249,7.01843,19.6946,9.17566,1.52,4.62,1.56,1.63,4.76,2.13,-
0.61,-1.14,-1.45,0.93,0.97,0.73,-21.419,-12.1821,-
42.1813,248.151,11.9551,35.8655,7.67,8.31,-3.19,0.92,-
25.1317,50,1413990.00,8548.12,101616,504380,1.55E+06,2.10E+06,7.97,121.85,8.7,173.8
,11.6378,94.7467,429,429.6,430.4,431,11.8433,1.42,1.28,1.1,35.86,22.97,38.67,1.2666
7,32.5,0.92313,7.65328,19.9913,9.41449,234.47,232.552,238.371,0,0,0,0
24/04/23
06:30:00,248,247.1,248.7,6.79834,22.0879,11.3784,1.31,5.23,2.54,1.58,5.39,2.74,-
0.89,-1.27,-1.1,0.85,0.97,0.87,-31.5069,-14.4003,-
27.8775,247.965,12.2352,36.7059,7.61,8.26,-3.22,0.92,-
25.0019,50,1413990.00,8548.12,101616,504381,1.55E+06,2.10E+06,8.06,121.85,8.78,173.
8,11.6648,94.7467,428.9,429.6,430.3,430.9,11.2227,1.23,1.14,1.07,35.46,20.64,37.15,
1.14667,31.0833,0.920819,7.668,20.0888,9.60976,234.47,232.552,238.371,0,0,0,0
24/04/23
06:45:00,248,247.2,248.7,6.68567,18.9214,9.6344,1.23,4.3,2.09,1.57,4.54,2.25,-
0.98,-1.45,-0.84,0.78,0.95,0.93,-37.3147,-17.1627,-
17.6267,247.938,11.7762,35.3289,7.62,8.29,-3.26,0.92,-
24.0173,50,1413990.00,8548.12,101616,504381,1.55E+06,2.10E+06,8.06,121.85,8.75,173.
8,11.7879,94.7467,428.7,429.3,430,430.6,11.0985,1.17,1.03,1.19,36.03,24.42,36.36,1.
13,32.27,0.919339,7.54299,20.137,9.61425,234.47,232.552,238.371,0,0,0,0
24/04/23
07:00:00,247.9,247.1,248.5,6.97864,18.9128,9.29578,1.54,4.33,1.6,1.63,4.56,2.17,-
0.54,-1.43,-1.45,0.94,0.95,0.73,-19.4758,-17.206,-
42.0083,247.941,12.3793,37.1378,7.79,8.53,-3.48,0.91,-
26.23,50,1414000.00,8548.12,101616,504382,1.55E+06,2.10E+06,8.03,121.85,8.69,173.8,
12.1259,94.7467,428.7,429.4,430,430.7,11.6835,1.16,1.12,1.06,32.03,22,38.46,1.11333
,30.83,0.912904,7.13141,20.2768,9.62902,234.47,232.552,238.371,0,0,0,0
24/04/23
07:15:00,247.6,246.8,248.4,7.00439,19.5392,9.3009,1.41,4.61,1.6,1.62,4.69,2.16,-
0.82,-0.89,-1.46,0.86,0.98,0.74,-29.3292,-9.08449,-
41.305,247.617,11.9094,35.7284,7.6,8.23,-3.16,0.92,-
26.6278,50,1414000.00,8548.12,101616,504383,1.55E+06,2.10E+06,7.92,121.85,8.57,173.
8,11.7386,94.7467,428.2,429,429.6,430.4,11.6835,1.2,1.12,1.01,37.22,22.27,37.65,1.1
1,32.38,0.924139,7.24624,19.897,9.43869,234.47,232.552,238.371,0,0,0,0
24/04/23
07:30:00,247.1,246.3,247.9,8.99561,18.7416,9.29309,1.95,4.38,1.88,2.14,4.5,2.16,-
0.9,-1.03,-1.07,0.91,0.97,0.87,-24.4983,-11.6831,-
27.0945,247.115,12.332,36.9962,8.2,8.73,-3,0.94,-
21.092,50,1414000.00,8548.12,101616,504384,1.55E+06,2.10E+06,7.78,121.85,8.44,173.8
,11.3893,94.7467,427.6,428.3,428.9,429.6,9.5343,1.28,0.97,1.04,27.43,21.61,37.39,1.
09667,28.81,0.939956,7.37574,19.5566,9.25453,234.47,232.552,238.371,0,0,0,0
24/04/23
07:45:00,247,246.3,247.8,8.4436,21.7094,11.6371,1.78,5.17,2.38,1.98,5.22,2.76,-
0.92,-0.76,-1.41,0.89,0.99,0.86,-27.289,-6.3925,-
29.4257,246.881,13.8799,41.6398,9.28,9.78,-3.1,0.95,-
20.9455,50,1414000.00,8548.12,101616,504385,1.55E+06,2.10E+06,7.81,121.85,8.42,173.
8,11.2649,94.7467,427.2,427.9,428.5,429.2,9.43286,1.19,1.09,0.95,25.48,22.61,30,1.0
7667,26.03,0.949437,7.41978,19.4651,9.29024,234.47,232.552,238.371,0,0,0,0
24/04/23
08:00:00,246.9,246.1,247.7,6.87195,21.2152,9.20154,1.37,5.03,1.58,1.6,4.82,2.12,-
0.82,-0.73,-1.44,0.86,0.99,0.74,-29.6387,-7.12051,-
41.791,246.997,11.8837,35.6512,7.57,8.29,-3.01,0.93,-
26.2685,50,1414000.00,8548.12,101616,504385,1.55E+06,2.10E+06,7.95,121.85,8.55,173.
8,11.3492,94.7467,427.1,427.9,428.6,429.3,11.6984,1.15,1.09,1.05,35.12,20.63,38.17,
1.09667,31.8033,0.9299,7.67452,19.7543,9.44852,234.47,232.552,238.371,0,0,0,0
24/04/23
08:15:00,245.7,244.9,246.4,6.57178,20.6801,9.47559,1.09,4.91,2.04,1.5,4.95,2.21,-
1.03,-0.64,-0.86,0.73,0.99,0.92,-42.0618,-5.47823,-
19.1766,245.686,12.2583,36.7749,8.02,8.41,-2.53,0.95,-
22.2597,50,1414010.00,8548.12,101616,504386,1.55E+06,2.10E+06,8.14,121.85,8.7,173.8
,12.0805,94.7467,424.8,425.5,426.1,426.8,12.9816,1.15,1.04,1.03,37.95,21.84,36.54,1
.07333,32.11,0.954239,7.49448,20.4555,9.66423,234.47,232.552,238.371,0,0,0,0
24/04/23
08:30:00,245.5,244.8,246.4,6.84595,21.9154,9.26306,1.46,5.15,1.78,1.59,5.25,2.14,-
0.63,-1.01,-1.19,0.92,0.98,0.83,-22.9067,-9.7677,-
31.928,245.488,12.6542,37.9625,8.37,8.83,-2.83,0.95,-
21.4364,50,1414010.00,8548.12,101616,504387,1.55E+06,2.10E+06,8.27,121.85,8.77,173.
8,12.4899,94.7467,424.4,425.3,425.8,426.6,15.3766,1.2,1.03,1.02,34.59,20.31,37.36,1
.08333,30.3333,0.947983,7.40313,20.8277,9.70205,234.47,232.552,238.371,0,0,0,0
24/04/23
08:45:00,244.8,244.1,245.7,6.69775,19.088,9.09265,1.27,4.45,1.66,1.53,4.55,2.1,-
0.84,-0.98,-1.28,0.84,0.98,0.8,-32.5685,-10.7227,-
35.676,244.895,11.6543,34.8257,7.37,7.99,-3.07,0.92,-
26.3108,50,1414010.00,8548.12,101616,504388,1.55E+06,2.10E+06,8.34,121.85,8.83,173.
8,12.6615,94.7467,423.5,424.3,424.9,425.8,11.3846,1.22,1.07,1.12,39.47,22.12,38.56,
1.13667,33.3833,0.926676,7.47207,21.0399,9.67475,234.47,232.552,238.371,0,0,0,0
24/04/23
09:00:00,248.4,247.8,249.3,9.99768,20.1366,9.35107,2.27,4.65,1.9,2.38,4.88,2.18,-
0.7,-1.49,-1.07,0.96,0.95,0.87,-17.1473,-16.5664,-
26.5481,248.481,13.1709,39.5127,8.83,9.41,-3.25,0.94,-
20.0939,50,1414010.00,8548.12,101616,504388,1.55E+06,2.10E+06,8.08,121.85,8.59,173.
8,12.1078,94.7467,429.6,430.3,430.8,431.5,10.6078,1.25,1.06,1.08,25.75,23.08,37.71,
1.13,28.6667,0.933422,7.34923,20.3383,9.4782,234.47,232.552,238.371,0,0,0,0
24/04/23
09:15:00,247.7,247,248.6,7.46375,19.1549,9.18604,1.53,4.41,1.58,1.74,4.61,2.13,-
0.83,-1.33,-1.43,0.88,0.96,0.74,-27.5503,-15.6485,-
41.3977,247.801,11.9656,35.897,7.56,8.37,-3.6,0.9,-
28.2425,50,1414010.00,8548.12,101616,504389,1.55E+06,2.10E+06,7.95,121.85,8.51,173.
8,11.3826,94.7467,428.5,429.3,429.9,430.7,11.042,1.2,1.11,1.12,35.29,6.64,38.8,1.14
333,26.91,0.908928,7.65506,19.7097,9.25827,234.47,232.552,238.371,0,0,0,0
24/04/23
09:30:00,247,246.1,247.8,7.13782,23.1689,9.2124,1.39,5.48,1.67,1.67,5.59,2.13,-
0.92,-1.1,-1.33,0.83,0.98,0.78,-33.1806,-10.0614,-
37.416,247.015,13.2134,39.6404,8.57,9.2,-3.36,0.93,-
26.8778,50,1414020.00,8548.12,101616,504390,1.55E+06,2.10E+06,7.97,121.85,8.59,173.
8,11.0792,94.7467,427.1,427.8,428.5,429.2,15.0599,1.28,1.06,1.09,35.27,19.49,38.28,
1.14333,31.0133,0.93252,7.79516,19.5487,9.4362,234.47,232.552,238.371,0,0,0,0
24/04/23
09:45:00,246.3,245.6,247.2,7.05298,24.4973,11.8657,1.38,5.81,2.59,1.63,5.93,2.82,-
0.87,-1.17,-1.11,0.84,0.98,0.92,-31.8729,-10.5153,-
20.8452,246.391,14.4747,43.5503,9.8,10.3,-3.17,0.95,-
21.1022,50,1414020.00,8548.12,101616,504391,1.55E+06,2.10E+06,8.02,121.85,8.68,173.
8,11.3247,94.7467,425.9,426.6,427.2,427.9,15.6504,1.21,1.05,1.17,36.63,19.93,28.99,
0.84,28.5467,0.951589,7.81431,19.8244,9.499,234.47,232.552,238.371,0,0,0,0
24/04/23
10:00:00,245.2,244.4,246,8.8053,19.8866,9.23547,1.88,4.53,1.74,2.11,5,2.12,-0.91,-
1.4,-1.2,0.9,0.96,0.82,-25.317,-15.0633,-32.7853,245.168,12.8633,38.59,8.34,9.03,-
3.48,0.92,-
24.5863,49.9,1414020.00,8548.12,101616,504392,1.55E+06,2.10E+06,8.24,121.85,8.9,173
.8,12.0038,94.7467,424,424.7,425.3,426,11.4246,1.25,1.1,1.13,28.17,22.71,38.66,1.16
,29.8467,0.921743,7.74672,20.5373,9.68339,234.47,232.552,238.371,0,0,0,0
24/04/23
10:15:00,248.8,248,249.5,8.30261,18.8359,9.14282,1.73,4.31,1.67,1.91,4.55,2.13,-
0.8,-1.45,-1.33,0.88,0.95,0.78,-27.6986,-17.4233,-
37.2996,248.869,11.6537,34.9613,7.42,8.22,-3.54,0.9,-
27.4507,50,1414020.00,8548.12,101616,504392,1.55E+06,2.10E+06,8.25,121.85,8.91,173.
8,12.3846,94.7467,430.4,431,431.7,432.3,10.9783,1.32,1.09,1.22,33.73,22.5,38.33,1.2
1,31.52,0.902363,7.59779,20.847,9.69865,234.47,232.552,238.371,0,0,0,0
24/04/23
10:30:00,248.5,247.8,249.1,8.61511,19.7476,9.2345,1.75,4.55,1.84,2.04,5.1,2.16,-
1.06,-1.46,-1.12,0.85,0.96,0.86,-31.0664,-15.7553,-
29.1442,248.39,12.913,38.7391,8.38,9.13,-3.62,0.92,-
25.3718,50,1414020.00,8548.12,101616,504393,1.55E+06,2.10E+06,8.09,121.85,8.77,173.
8,12.4188,94.7467,429.7,430.2,430.8,431.3,10.8168,1.34,1.15,1.17,29.66,22.45,37.83,
1.22,29.98,0.914554,7.42001,20.7022,9.46661,234.47,232.552,238.371,0,0,0,0
24/04/23
10:45:00,248,247.3,248.8,6.86279,19.4165,9.1759,1.41,4.47,1.85,1.59,4.69,2.13,-
0.75,-1.43,-1.07,0.88,0.95,0.87,-27.3863,-16.6132,-
27.8011,248.085,11.8458,35.3909,7.7,8.35,-3.23,0.92,-
24.159,50,1414030.00,8548.12,101616,504394,1.55E+06,2.10E+06,8.09,121.85,8.77,173.8
,12.0284,94.7467,428.9,429.6,430.2,430.8,11.5294,1.23,1.14,1.21,37.73,22.28,38.33,1
.19333,32.78,0.922459,7.65213,20.415,9.38826,234.47,232.552,238.371,0,0,0,0
24/04/23
11:00:00,251.7,251,252.5,6.5127,22.1429,11.4281,1.14,5.26,2.42,1.51,5.44,2.76,-
0.99,-1.39,-1.33,0.75,0.97,0.88,-39.277,-13.8093,-
27.3113,251.693,13.377,40.131,8.82,9.58,-3.72,0.92,-
26.7365,50,1414030.00,8548.12,101616,504395,1.55E+06,2.10E+06,7.89,121.85,8.58,173.
8,11.4309,94.7467,435.2,435.9,436.5,437.2,13.0529,1.3,1.21,1.25,39.29,21.03,30.19,1
.23333,30.17,0.921692,7.69009,19.7754,9.22658,234.47,232.552,238.371,0,0,0,0
24/04/23
11:15:00,247.3,246.6,248.1,7.17456,19.8739,9.17981,1.42,4.7,1.58,1.64,5.11,2.12,-
0.86,-1.06,-1.43,0.87,0.98,0.74,-28.3313,-11.1237,-
41.2322,247.338,12.4716,37.4149,8,8.65,-3.29,0.92,-
27.5196,50,1414030.00,8548.12,101616,504396,1.55E+06,2.10E+06,7.94,121.85,8.62,173.
8,11.5728,94.7467,427.8,428.6,429.1,429.9,12.5375,1.36,1.23,1.13,36.99,21.24,38.46,
1.24,32.23,0.919564,7.55687,19.889,9.38742,234.47,232.552,238.371,0,0,0,0
24/04/23
11:30:00,247.8,247.1,248.6,7.66016,24.6796,9.20435,1.68,5.89,1.89,1.78,6,2.16,-
0.57,-1.14,-1,0.94,0.98,0.89,-19.8942,-10.0937,-
24.8312,247.83,13.6426,40.9277,9.31,9.7,-2.72,0.96,-
18.2502,50,1414030.00,8548.12,101616,504397,1.55E+06,2.10E+06,8.09,121.85,8.7,173.8
,11.5764,94.7467,428.5,429.2,429.9,430.6,16.7506,1.33,1.24,1.1,36.15,18.14,38.29,1.
22333,30.86,0.959841,7.59829,19.9822,9.61376,234.47,232.552,238.371,0,0,0,0
24/04/23
11:45:00,247.6,247.1,248.6,7.32996,19.1176,9.17859,1.54,4.53,1.72,1.73,4.64,2.14,-
0.79,-1.02,-1.27,0.89,0.98,0.81,-26.4113,-11.0969,-
34.7554,247.83,12.1359,36.4076,7.91,8.49,-3.09,0.93,-
24.7254,50,1414040.00,8548.12,101616,504397,1.55E+06,2.10E+06,8.24,121.85,8.81,173.
8,12.3509,94.7467,428.6,429.5,429.9,430.7,11.8101,1.33,1.11,1.24,36.79,19.35,38.99,
1.22667,31.71,0.930016,7.35786,20.6449,9.66478,234.47,232.552,238.371,0,0,0,0
24/04/23
12:00:00,248.2,247.5,249.1,8.06763,20.462,9.1532,1.64,4.85,1.67,1.86,4.94,2.13,-
0.85,-0.95,-1.33,0.85,0.98,0.78,-31.6006,-9.66265,-
37.2582,248.279,12.1589,36.4769,7.85,8.45,-3.13,0.93,-
26.2578,50,1414040.00,8548.12,101616,504398,1.55E+06,2.10E+06,8.3,121.85,8.86,173.8
,12.7903,94.7467,429.5,430.3,430.9,431.7,12.5713,1.4,1.2,1.14,35.55,22.56,38.41,1.2
4667,32.1733,0.929054,7.28498,21.042,9.64799,234.47,232.552,238.371,0,0,0,0
24/04/23
12:15:00,248,247.4,249.1,9.08301,19.7639,9.15247,1.98,4.68,1.58,2.17,4.77,2.13,-
0.89,-0.95,-1.41,0.91,0.98,0.74,-24.1179,-11.4222,-
41.1699,248.206,12.8754,38.6261,8.16,8.82,-3.36,0.92,-
25.5863,50,1414040.00,8548.12,101616,504399,1.55E+06,2.10E+06,8.25,121.85,8.8,173.8
,12.4688,94.7467,429.1,430,430.5,431.3,10.5376,1.34,1.09,1.25,27.14,21.16,38.22,1.2
2667,28.84,0.927816,7.4849,20.7471,9.47853,234.47,232.552,238.371,0,0,0,0
24/04/23
12:30:00,248,247.4,249,6.81531,20.3115,10.4431,1.28,4.8,2.4,1.74,4.91,2.47,-0.96,-
0.97,-0.59,0.83,0.98,0.97,-33.4892,-9.96031,-
9.31091,248.05,12.572,37.7161,8.45,8.82,-2.51,0.96,-
21.7744,50,1414040.00,8548.12,101616,504400,1.55E+06,2.10E+06,8.21,121.85,8.77,173.
8,12.5795,94.7467,428.9,429.8,430.4,431.3,12.9296,1.58,0.98,1.15,36.76,22.65,35.75,
1.21,32.0833,0.944591,7.53921,20.8233,9.25328,234.47,232.552,238.371,0,0,0,0
24/04/23
12:45:00,247.7,247.1,248.7,8.60754,21.7684,9.25146,1.8,5.25,1.8,2.03,5.26,2.15,-
0.96,-0.44,-1.17,0.88,1,0.84,-27.729,-3.04029,-
31.4272,247.845,13.666,40.9982,9.17,9.53,-2.61,0.96,-
20.7599,50,1414040.00,8548.12,101616,504400,1.55E+06,2.10E+06,8.2,121.85,8.74,173.8
,12.3224,94.7467,428.6,429.4,430,430.8,12.8468,1.32,1.1,1.16,30.83,19.09,37.89,1.19
333,29.27,0.960723,7.55062,20.6227,9.39656,234.47,232.552,238.371,0,0,0,0
24/04/23
13:00:00,247.6,247,248.7,7.56958,22.1714,9.10962,1.71,5.23,1.73,1.73,5.35,2.11,-
0.51,-1.16,-1.21,0.95,0.98,0.82,-17.2705,-11.3576,-
33.2151,247.849,12.8706,38.6119,8.6,9.07,-2.89,0.95,-
20.6144,50,1414050.00,8548.12,101616,504401,1.55E+06,2.10E+06,8.36,121.85,8.82,173.
8,12.4967,94.7467,428.5,429.4,430,430.8,14.0527,1.33,1.13,1.2,33.33,20.72,38.96,1.2
2,31.0033,0.948117,7.58107,20.8291,9.42672,234.47,232.552,238.371,0,0,0,0
24/04/23
13:15:00,246.9,246.3,248,6.50098,19.8784,9.25732,1.1,4.6,1.87,1.49,4.78,2.15,-1,-
1.31,-1.05,0.74,0.96,0.87,-40.8068,-14.7572,-
26.8499,247.021,11.8978,35.6936,7.58,8.29,-3.37,0.91,-
27.503,50,1414050.00,8548.12,101616,504402,1.55E+06,2.10E+06,8.5,121.85,8.94,173.8,
12.5274,94.7467,427,428,428.5,429.4,12.2274,1.28,1.16,1.19,41.37,21.73,38.07,1.21,3
3.7233,0.916495,7.61965,20.985,9.63117,234.47,232.552,238.371,0,0,0,0
24/04/23
13:30:00,246.7,246,247.9,8.57422,24.0527,9.12695,1.71,5.6,1.56,2.02,5.81,2.11,-
1.08,-1.54,-1.42,0.85,0.96,0.74,-32.0136,-14.5751,-
41.5755,246.926,13.9645,41.8936,8.91,9.79,-4.05,0.91,-
29.3881,49.9,1414050.00,8548.12,101616,504403,1.55E+06,2.10E+06,8.4,121.85,8.92,173
.8,12.7309,94.7467,426.7,427.7,428.3,429.2,15.2246,1.32,1.16,0.9,30.58,18.35,38.21,
1.12667,29.0467,0.910012,7.46188,21.0973,9.63632,234.47,232.552,238.371,0,0,0,0
24/04/23
13:45:00,246.8,246.2,248,7.14539,19.7028,9.23315,1.6,4.55,1.69,1.67,4.74,2.14,-
0.48,-1.36,-1.33,0.96,0.96,0.78,-16.7584,-15.0401,-
37.4175,247.009,12.4604,37.3816,8.11,8.7,-3.14,0.93,-
23.0461,50,1414050.00,8548.12,101616,504403,1.55E+06,2.10E+06,8.26,121.85,8.86,173.
8,12.8607,94.7467,426.8,427.9,428.5,429.5,11.7103,1.3,1.1,1.21,34.36,20.94,37.96,1.
20333,31.04,0.932125,7.38784,21.1224,9.46068,234.47,232.552,238.371,0,0,0,0
24/04/23
14:00:00,247.2,246.5,248.1,7.63574,19.8083,9.20496,1.51,4.51,1.74,1.62,4.77,2.15,-
0.89,-1.45,-1.25,0.84,0.95,0.81,-31.8128,-16.4404,-
34.4481,247.307,12.0204,36.0613,7.6,8.41,-3.59,0.9,-
27.6156,50,1414050.00,8548.12,101616,504404,1.55E+06,2.10E+06,8.15,121.85,8.86,173.
8,12.3845,94.7467,427,427.9,428.4,429.3,13.4993,1.26,1.15,1.19,40.07,23.96,38.49,1.
2,34.1733,0.904605,7.66963,20.7717,9.42398,234.47,232.552,238.371,0,0,0,0
24/04/23
14:15:00,246.8,246.1,247.7,7.73145,19.8652,11.3998,1.68,4.66,2.25,1.85,4.92,2.69,-
0.89,-1.45,-1.48,0.88,0.96,0.83,-31.8933,-16.4283,-
32.3393,246.934,12.7429,38.2288,8.18,9.01,-3.78,0.91,-
26.8498,50,1414060.00,8548.12,101616,504405,1.55E+06,2.10E+06,8.01,121.85,8.78,173.
8,12.7964,94.7467,427,427.8,428.3,429.1,11.2397,1.26,1.16,1.18,36.54,21.42,30.2,1.2
,29.3867,0.910055,7.44831,21.0006,9.2471,234.47,232.552,238.371,0,0,0,0
24/04/23
14:30:00,246.9,246.2,247.8,7.39429,21.8365,9.20007,1.7,4.89,1.78,1.74,5.01,2.13,-
0.35,-1.06,-1.18,0.98,0.98,0.83,-11.4642,-10.6727,-
31.7884,246.977,12.4949,37.4849,8.36,8.75,-2.59,0.96,-
18.1199,50,1414060.00,8548.12,101616,504406,1.55E+06,2.10E+06,8.19,121.85,8.9,173.8
,12.6836,94.7467,426.8,427.7,428.2,429.1,12.6976,1.21,1.16,1.22,35.3,22.06,38.03,1.
19667,32.2,0.949916,7.62769,21.0449,9.42714,234.47,232.552,238.371,0,0,0,0
24/04/23
14:45:00,247,246.6,248,7.35657,19.8871,9.28857,1.64,4.6,1.88,1.72,4.79,2.15,-0.53,-
1.35,-1.05,0.95,0.96,0.87,-17.8627,-15.402,-
26.5946,247.23,12.1938,36.5818,8.12,8.63,-2.93,0.94,-
19.9531,50,1414060.00,8548.12,101616,504407,1.55E+06,2.10E+06,8.23,121.85,8.87,173.
8,12.4832,94.7467,427.5,428.3,428.8,429.6,11.7513,1.29,1.16,1.11,33.21,21.45,37.45,
1.18667,30.7033,0.942221,7.66313,20.8627,9.41618,234.47,232.552,238.371,0,0,0,0
24/04/23
15:00:00,246.8,246.2,247.8,6.58423,20.5481,9.17468,1.12,4.69,1.74,1.49,4.76,2.12,-
1,-1.45,-1.22,0.74,0.95,0.82,-40.774,-16.4687,-
32.7276,247.011,11.8538,35.5615,7.37,8.24,-3.67,0.9,-
29.6236,50,1414060.00,8548.12,101616,504408,1.55E+06,2.10E+06,8.35,121.85,8.96,173.
8,12.7151,94.7467,427.1,427.9,428.5,429.2,11.8466,1.26,1.15,1.2,38.97,23.65,38.41,1
.20333,33.6767,0.895597,7.49713,21.0964,9.67904,234.47,232.552,238.371,0,0,0,0
24/04/23
15:15:00,246.8,246,247.8,6.66125,24.8264,9.17749,1.15,5.92,1.57,1.53,6,2.12,-1.02,-
1.01,-1.42,0.75,0.99,0.74,-39.7669,-8.88313,-
41.7571,246.827,13.5707,40.7123,8.64,9.3,-3.46,0.93,-
30.1357,50,1414060.00,8548.12,101616,504408,1.55E+06,2.10E+06,8.24,121.85,8.87,173.
8,12.5387,94.7467,426.6,427.4,428.1,428.9,17.0411,1.23,1.14,1,40.75,17.64,38.71,1.1
2333,32.3667,0.92871,7.43193,20.8658,9.64966,234.47,232.552,238.371,0,0,0,0
24/04/23
15:30:00,246.8,246.2,247.8,10.0431,20.8285,9.15942,2.08,4.9,1.66,2.24,4.99,2.11,-
0.83,-0.98,-1.31,0.93,0.98,0.78,-21.8022,-9.84186,-
37.3145,246.966,13.173,39.519,8.67,9.22,-3.14,0.94,-
22.9862,50,1414070.00,8548.12,101616,504409,1.55E+06,2.10E+06,8.22,121.85,8.84,173.
8,12.7936,94.7467,427.1,427.9,428.4,429.2,11.5782,1.3,1.11,1.1,26.74,22.49,38.91,1.
17,29.38,0.94013,7.39982,21.0502,9.46567,234.47,232.552,238.371,0,0,0,0
24/04/23
15:45:00,246.7,246.1,247.7,6.56079,24.0814,9.19214,1.15,5.68,1.58,1.5,5.8,2.13,-
0.96,-1.19,-1.43,0.78,0.98,0.74,-35.9941,-11.1982,-
41.4468,246.769,12.9049,38.8457,8.2,8.94,-3.57,0.92,-
30.4208,49.9,1414070.00,8548.12,101616,504410,1.55E+06,2.10E+06,8.17,121.85,8.83,17
3.8,12.5781,94.7467,426.7,427.5,428,428.8,14.8923,1.36,1.12,1.05,38.43,18.38,38.31,
1.17667,31.7067,0.915924,7.59355,20.9293,9.46411,234.47,232.552,238.371,0,0,0,0
24/04/23
16:00:00,246.5,245.9,247.5,11.015,21.1697,9.17151,2.47,5.03,1.71,2.65,5.08,2.12,-
0.95,-0.68,-1.25,0.93,0.99,0.81,-21.172,-5.81091,-
34.7393,246.621,13.8196,41.459,9.25,9.69,-2.88,0.95,-
20.4803,49.9,1414070.00,8548.12,101616,504411,1.55E+06,2.10E+06,8.16,121.85,8.78,17
3.8,12.7128,94.7467,426.5,427.3,427.9,428.7,11.2343,1.33,1.14,1.09,22.61,22.02,38.5
1,1.18667,27.7133,0.954824,7.42989,20.9628,9.43023,234.47,232.552,238.371,0,0,0,0
24/04/23
16:15:00,246.1,245.6,247.1,7.80212,22.4829,9.4021,1.65,5.34,1.96,1.83,5.43,2.19,-
0.79,-0.95,-0.97,0.9,0.98,0.9,-25.1151,-8.69379,-
22.9649,246.359,13.2665,39.7997,8.97,9.36,-2.68,0.96,-
18.8891,49.9,1414070.00,8548.12,101616,504411,1.55E+06,2.10E+06,8.34,121.85,8.87,17
3.8,12.9172,94.7467,426,426.7,427.2,428,13.9719,1.29,1.27,1.02,32.28,18.93,37.25,1.
19333,29.4867,0.957911,7.5536,21.2416,9.43932,234.47,232.552,238.371,0,0,0,0
24/04/23
16:30:00,246.5,245.9,247.7,7.56152,21.7849,9.0448,1.6,5.1,1.66,1.76,5.2,2.09,-
0.72,-0.98,-1.27,0.9,0.98,0.8,-25.1154,-9.60308,-
35.8467,246.745,12.5126,37.2278,8.11,8.63,-2.96,0.94,-
23.4716,50,1414070.00,8548.12,101616,504412,1.55E+06,2.10E+06,8.36,121.85,8.86,173.
8,12.7637,94.7467,426.5,427.4,428,429,13.1362,1.34,0.24,0.6,34.58,24.51,38.41,0.726
667,32.5,0.939482,7.53149,21.0911,9.48091,234.47,232.552,238.371,0,0,0,0
24/04/23
16:45:00,246.2,245.6,247.3,6.68835,16.6025,9.30066,1.35,3.7,1.87,1.53,3.9,2.15,-
0.71,-1.22,-1.05,0.89,0.95,0.87,-26.7888,-17.2066,-
26.9345,246.39,10.8192,32.4579,6.94,8.68,-2.74,0.95,-
20.5728,50,1414080.00,8548.12,101616,504413,1.55E+06,2.10E+06,8.5,121.85,8.97,173.8
,13.1403,94.7467,426,427,427.5,428.5,12.6472,1.26,1.14,1.15,39.22,22.38,38.13,1.183
33,33.2433,0.948108,7.36755,21.4618,9.67586,234.47,232.552,238.371,0,0,0,0
24/04/23
17:00:00,246.5,245.9,247.8,7.97839,21.1321,9.17322,1.79,4.89,1.57,1.86,5.08,2.12,-
0.5,-1.39,-1.43,0.96,0.96,0.74,-16.5217,-15.0166,-
41.8286,246.856,12.5531,37.6593,8.11,8.76,-3.31,0.93,-
24.4556,50,1414080.00,8548.12,101616,504414,1.55E+06,2.10E+06,8.29,121.85,8.8,173.8
,12.7294,94.7467,426.6,427.6,428.1,429.1,11.8513,1.32,1.25,1.41,42.24,20.45,38.98,1
.32667,33.89,0.921036,7.38477,20.9861,9.45144,234.47,232.552,238.371,0,0,0,0
24/04/23
17:15:00,246.5,245.9,247.7,9.92737,19.9659,9.20032,2.16,4.59,1.58,2.33,4.78,2.13,-
0.87,-1.35,-1.43,0.93,0.96,0.74,-22.6075,-15.197,-
41.7173,246.729,12.7927,38.3783,8.19,8.96,-3.62,0.91,-
26.5073,50,1414080.00,8548.12,101616,504414,1.55E+06,2.10E+06,8.26,121.85,8.81,173.
8,12.3508,94.7467,426.6,427.6,428.2,429.2,11.2786,1.36,1.05,1.18,26.27,22.57,38.48,
1.19667,29.1067,0.914589,7.55514,20.7108,9.46041,234.47,232.552,238.371,0,0,0,0
24/04/23
17:30:00,247,246.4,248.1,8.6239,20.8274,11.7021,1.34,4.95,2.56,1.7,5.02,2.79,-
1.03,-0.84,-1.11,0.79,0.99,0.92,-41.3632,-8.20421,-
21.0065,247.144,12.9926,38.9778,8.6,9.09,-2.95,0.95,-
23.414,50,1414080.00,8548.12,101616,504415,1.55E+06,2.10E+06,8.25,121.85,8.89,173.8
,12.8282,94.7467,427.2,428.1,428.7,429.6,13.5468,1.43,1.23,1.2,40.79,19.73,29.16,1.
26333,29.8933,0.948531,7.55214,21.1892,9.47052,234.47,232.552,238.371,0,0,0,0
24/04/23
17:45:00,246.9,246.3,248.1,6.92957,21.0044,9.20996,1.46,5.39,1.57,1.6,5.49,2.12,-
0.66,-1.09,-1.44,0.91,0.98,0.74,-23.7104,-10.0453,-
41.5982,247.242,13.0215,39.0645,8.48,9.06,-3.2,0.94,-
25.1791,50,1414080.00,8548.12,101616,504416,1.55E+06,2.10E+06,8.21,121.85,8.84,173.
8,12.6127,94.7467,427.5,428.5,429,429.9,13.8441,1.3,1.19,1.32,36.75,20.46,37.93,1.2
7,31.7133,0.931811,7.59477,20.9698,9.44602,234.47,232.552,238.371,0,0,0,0
24/04/23
18:00:00,247.3,246.6,248.3,6.59619,20.1931,9.38647,1.12,4.61,1.94,1.51,4.75,2.17,-
1.01,-1.54,-0.98,0.74,0.95,0.89,-40.3912,-17.9803,-
23.6668,247.393,11.8251,35.4752,7.52,8.3,-3.52,0.91,-
27.4049,50,1414090.00,8548.12,101616,504417,1.55E+06,2.10E+06,8.28,121.85,8.92,173.
8,12.9267,94.7467,427.9,428.7,429.3,430.1,11.9485,1.45,1.29,1.23,40.27,21.57,37.49,
1.32333,33.11,0.905997,7.53241,21.2631,9.47756,234.47,232.552,238.371,0,0,0,0
24/04/23
18:15:00,247.4,246.6,248.3,6.91284,22.2549,11.7063,1.41,5.19,2.53,1.77,5.75,2.8,-
0.77,-1.45,-1.18,0.89,0.97,0.91,-26.8563,-14.0307,-
22.5573,247.465,13.823,42.1631,9.4,9.99,-3.37,0.94,-
21.0421,50,1414090.00,8548.12,101616,504418,1.55E+06,2.10E+06,8.18,121.85,8.87,173.
8,12.9572,94.7467,427.9,428.7,429.4,430.1,15.4205,1.42,1.23,1.33,36.99,19.04,28.87,
1.32667,28.3,0.942751,7.35116,21.1997,9.51693,234.47,232.552,238.371,0,0,0,0
24/04/23
18:30:00,247.8,247.1,248.7,9.28882,19.1371,9.10706,1.84,4.38,1.56,2.02,4.77,2.13,-
0.66,-1.46,-1.44,0.91,0.95,0.74,-24.642,-16.8884,-
41.7501,247.829,11.8894,35.0706,7.37,8.17,-3.54,0.9,-
27.6902,50,1414090.00,8548.12,101616,504419,1.55E+06,2.10E+06,8.11,121.85,8.76,173.
8,12.2526,94.7467,428.4,429.3,429.9,430.7,11.3474,1.48,1.32,1.29,38.71,21.57,38.37,
1.36333,32.8833,0.90118,7.26241,20.477,9.63236,234.47,232.552,238.371,0,0,0,0
24/04/23
18:45:00,247.7,247,248.7,7.39417,21.0087,10.5388,1.59,4.8,1.97,1.72,5.04,2.45,-
0.66,-1.5,-1.49,0.92,0.95,0.79,-22.2482,-16.6922,-
35.594,247.883,12.6578,37.9738,8.16,8.94,-3.65,0.91,-
24.8373,50,1414090.00,8548.12,101616,504420,1.55E+06,2.10E+06,7.92,121.85,8.62,173.
8,11.899,94.7467,428.4,429.2,429.8,430.6,11.5945,1.45,1.41,1.37,36.29,21.6,34.38,1.
41667,31.1,0.914711,7.24651,20.0642,9.45759,234.47,232.552,238.371,0,0,0,0
24/04/23
19:00:00,247.5,246.6,248.4,6.58716,20.8689,9.20654,1.3,4.9,1.72,1.52,4.99,2.15,-
0.8,-1.26,-1.29,0.85,0.97,0.8,-30.7569,-13.5719,-
35.0896,247.495,12.1265,36.3795,7.83,8.51,-3.33,0.92,-
26.0038,50,1414090.00,8548.12,101616,504420,1.55E+06,2.10E+06,8.02,121.85,8.74,173.
8,11.8592,94.7467,427.9,428.6,429.6,430.3,11.7228,1.61,1.33,1.41,37.3,19.68,37.49,1
.45,31.1533,0.915472,7.54554,20.2005,9.4804,234.47,232.552,238.371,0,0,0,0
24/04/23
19:15:00,247.8,246.8,248.6,7.55212,19.7472,9.11133,1.69,4.71,1.73,1.77,4.76,2.11,-
0.55,-0.66,-1.22,0.95,0.99,0.82,-17.8404,-6.0914,-
33.0091,247.753,12.1602,36.4805,8.14,8.49,-2.42,0.96,-
19.0061,49.9,1414100.00,8548.12,101616,504421,1.55E+06,2.10E+06,8.13,121.85,8.76,17
3.8,12.1455,94.7467,428.4,429.1,429.9,430.6,12.293,1.64,1.41,1.49,35.14,21.69,38.43
,1.51333,31.9,0.955506,7.42875,20.465,9.62599,234.47,232.552,238.371,0,0,0,0
24/04/23
19:30:00,247.8,246.8,248.7,7.75366,20.1832,9.14685,1.59,4.78,1.85,1.79,4.91,2.13,-
0.8,-1.04,-1.05,0.86,0.98,0.87,-29.8545,-11.0941,-
27.0943,247.816,12.1442,36.4325,8.07,8.58,-2.91,0.94,-
22.2046,49.9,1414100.00,8548.12,101616,504422,1.55E+06,2.10E+06,8.15,121.85,8.72,17
3.8,12.0235,94.7467,428.3,429.1,429.9,430.7,11.5713,1.23,1.38,1.46,35.22,19.57,38.0
3,1.35667,30.94,0.93852,7.44783,20.3047,9.46991,234.47,232.552,238.371,0,0,0,0
24/04/23
19:45:00,248.4,247.4,249.3,7.72681,18.958,9.28101,1.53,4.45,1.81,1.82,4.57,2.16,-
0.99,-1.02,-1.19,0.84,0.97,0.84,-32.0025,-11.1075,-
31.47,248.384,13.3622,40.0868,8.81,9.32,-3.05,0.93,-
23.3518,50,1414100.00,8548.12,101616,504423,1.55E+06,2.10E+06,8.08,121.85,8.62,173.
8,11.8719,94.7467,429.3,430.1,431,431.8,10.0476,1.52,1.44,1.39,26.7,22.81,37.64,1.4
5,29.05,0.931508,7.28211,20.0534,9.49153,234.47,232.552,238.371,0,0,0,0
24/04/23
20:00:00,248.6,247.6,249.4,7.8114,18.7678,9.05127,1.37,4.42,1.69,1.67,4.52,2.12,-
0.96,-0.99,-1.29,0.82,0.98,0.79,-36.2995,-11.2895,-
35.8838,248.534,11.6624,34.4441,7.31,7.99,-3.22,0.92,-
27.8543,50,1414100.00,8548.12,101616,504423,1.55E+06,2.10E+06,8.02,121.85,8.53,173.
8,11.7185,94.7467,429.6,430.3,431.2,431.9,12.4219,1.46,1.26,1.45,37.07,21.48,39.16,
1.39,32.57,0.915101,7.07208,19.8178,9.61955,234.47,232.552,238.371,0,0,0,0
24/04/23
20:15:00,248.8,247.8,249.5,7.73828,20.0287,9.14368,1.59,4.8,1.71,1.81,4.86,2.14,-
0.88,-0.64,-1.28,0.87,0.99,0.8,-28.4271,-5.80147,-
35.146,248.709,12.3073,37.0344,8.15,8.62,-2.82,0.94,-
23.2498,50,1414100.00,8548.12,101616,504424,1.55E+06,2.10E+06,7.9,121.85,8.43,173.8
,11.4327,94.7467,430.1,430.8,431.6,432.3,12.5184,1.54,1.44,1.47,32.85,21.36,37.89,1
.48333,30.7,0.942216,7.22021,19.5501,9.4039,234.47,232.552,238.371,0,0,0,0
24/04/23
20:30:00,248.8,247.9,249.6,9.17261,21.3684,9.27222,1.97,5.09,1.84,2.2,5.2,2.14,-
0.99,-1.03,-1.12,0.89,0.98,0.85,-26.4427,-10.298,-
29.3126,248.675,13.2678,39.8036,8.91,9.45,-3.15,0.94,-
22.0177,50,1414110.00,8548.12,101616,504425,1.55E+06,2.10E+06,7.87,121.85,8.46,173.
8,11.593,94.7467,430.1,430.8,431.6,432.3,11.6196,1.76,1.55,1.58,25.83,18.76,38.07,1
.63,27.1767,0.942882,7.2434,19.7188,9.39721,234.47,232.552,238.371,0,0,0,0
24/04/23
20:45:00,249,247.8,249.7,6.67615,19.3167,11.2789,1.32,4.58,2.24,1.54,4.65,2.69,-
0.81,-0.8,-1.49,0.85,0.98,0.83,-30.5815,-8.19288,-
32.0298,248.845,12.429,37.2869,8.15,8.73,-3.11,0.93,-
23.4974,50,1414110.00,8548.12,101616,504426,1.55E+06,2.10E+06,7.99,121.85,8.57,173.
8,11.6299,94.7467,430.2,430.8,431.9,432.5,12.1926,1.54,1.41,1.37,40.14,23.05,30.08,
1.55,30.6767,0.93431,7.49191,19.9079,9.39637,234.47,232.552,238.371,0,0,0,0
24/04/23
21:00:00,249.4,248.4,250.3,6.63062,15.6996,9.17017,1.38,3.63,1.88,1.54,3.77,2.14,-
0.7,-1.02,-1.06,0.89,0.96,0.87,-26.3287,-13.6673,-
27.1735,249.26,10.5079,31.524,6.88,7.41,-2.77,0.93,-
22.2236,50,1414110.00,8548.12,101616,504426,1.55E+06,2.10E+06,8.07,121.85,8.62,173.
8,11.8231,94.7467,431.1,431.9,432.8,433.6,8.14465,1.66,1.4,1.44,38.36,26.66,37.5,1.
5,34.1733,0.927904,7.51585,20.112,9.38136,234.47,232.552,238.371,0,0,0,0
24/04/23
21:15:00,249.3,248.3,250.3,7.02747,19.0206,9.1145,1.53,4.38,1.74,1.65,4.62,2.13,-
0.62,-1.45,-1.23,0.93,0.95,0.82,-21.3753,-17.0034,-
33.367,249.395,11.6945,35.0818,7.61,8.28,-3.28,0.92,-
23.9896,50,1414110.00,8548.12,101616,504427,1.55E+06,2.10E+06,8.02,121.85,8.58,173.
8,11.6429,94.7467,431,431.9,432.7,433.7,10.5883,1.52,1.45,1.43,36.85,23.51,38.35,1.
46667,32.9033,0.919708,7.39985,19.8632,9.37993,234.47,232.552,238.371,0,0,0,0
24/04/23
21:30:00,249.4,248.5,250.4,6.67664,23.5082,9.19458,1.39,5.59,1.71,1.56,5.72,2.15,-
0.72,-1.19,-1.3,0.89,0.98,0.8,-26.6729,-11.1135,-
35.3459,249.445,13.0903,39.2657,8.7,9.27,-3.2,0.94,-
24.3363,50,1414110.00,8548.12,101616,504428,1.55E+06,2.10E+06,8.07,121.85,8.63,173.
8,11.7465,94.7467,431.1,432,432.8,433.8,14.7924,1.57,1.35,1.41,36.64,17.42,38.27,1.
45667,30.7767,0.937685,7.30104,19.9288,9.43459,234.47,232.552,238.371,0,0,0,0
24/04/23
21:45:00,250,248.9,250.9,7.24329,19.376,9.11414,1.64,4.54,1.82,1.71,4.68,2.14,-
0.48,-1.13,-1.13,0.96,0.97,0.85,-16.332,-12.4774,-
29.4787,249.916,11.9175,35.7526,8.02,8.48,-2.75,0.95,-
19.4531,50,1414120.00,8548.12,101616,504429,1.55E+06,2.10E+06,8.1,121.85,8.67,173.8
,11.9287,94.7467,432,432.8,433.8,434.5,11.245,1.58,1.37,1.4,35.55,22.53,37.75,1.45,
31.9433,0.946401,7.12741,20.0538,9.59773,234.47,232.552,238.371,0,0,0,0
24/04/23
22:00:00,250.3,249.2,251.2,6.87085,19.224,9.06665,1.44,4.49,1.73,1.71,4.65,2.12,-
0.73,-1.2,-1.23,0.9,0.97,0.81,-25.2536,-13.8115,-
33.5298,250.146,11.7917,35.3755,7.75,8.36,-3.15,0.93,-
24.1983,50,1414120.00,8548.12,101616,504430,1.55E+06,2.10E+06,8.02,121.85,8.62,173.
8,11.4558,94.7467,432.5,433.3,434.3,435,11.222,1.54,1.43,1.36,37.75,21.04,38.24,1.4
4333,32.3433,0.924963,7.43983,19.679,9.40148,234.47,232.552,238.371,0,0,0,0
24/04/23
22:15:00,246.6,245.7,247.8,6.75244,20.4519,9.24023,1.1,4.76,1.67,1.56,4.91,2.15,-
1.11,-1.23,-1.34,0.7,0.97,0.78,-43.7129,-13.1738,-
37.2564,246.39,11.9391,35.7588,7.33,8.19,-3.65,0.9,-
31.4766,50,1414120.00,8548.12,101616,504430,1.55E+06,2.10E+06,8.14,121.85,8.76,173.
8,11.6755,94.7467,426.1,427.2,428.1,428.9,12.8756,1.45,1.38,1.42,37.59,22.83,37.72,
1.41667,32.7133,0.903213,7.64909,20.0375,9.43849,234.47,232.552,238.371,0,0,0,0
24/04/23
22:30:00,247.2,246.2,248,6.89661,19.3241,9.19739,1.52,4.46,1.71,1.61,4.62,2.15,-
0.55,-1.22,-1.29,0.95,0.96,0.8,-18.474,-14.0261,-
35.647,247.089,11.7664,35.2991,7.66,8.24,-3.03,0.93,-
22.8068,50,1414120.00,8548.12,101616,504431,1.55E+06,2.10E+06,8.05,121.85,8.71,173.
8,11.4345,94.7467,427.1,427.8,428.6,429.4,11.4503,1.35,1.29,1.35,35.06,21.37,37.76,
1.33,31.3967,0.92991,7.66142,19.8382,9.5811,234.47,232.552,238.371,0,0,0,0
24/04/23
22:45:00,246.9,245.8,247.7,6.73486,24.0638,9.19861,1.39,5.66,1.74,1.62,5.82,2.14,-
0.83,-1.34,-1.23,0.87,0.97,0.81,-30.6309,-12.4985,-
33.5296,247.274,13.311,39.9332,8.73,9.35,-3.4,0.93,-
24.6386,50,1414120.00,8548.12,101616,504432,1.55E+06,2.10E+06,7.98,121.85,8.64,173.
8,11.4759,94.7467,427.2,427.9,428.8,429.4,16.2795,1.46,1.29,1.31,35.34,18.11,38.16,
1.35333,30.5367,0.932077,7.65264,19.8225,9.38647,234.47,232.552,238.371,0,0,0,0
24/04/23
23:00:00,247.1,246.1,247.8,6.5293,18.6376,9.34167,1.17,4.37,1.84,1.51,4.45,2.18,-
0.96,-0.87,-1.14,0.77,0.98,0.85,-38.0263,-9.83397,-
29.2765,246.915,11.4806,34.4419,7.37,7.94,-2.97,0.93,-
25.52,50,1414130.00,8548.12,101616,504433,1.55E+06,2.10E+06,7.95,121.85,8.62,173.8,
12.0444,94.7467,427,427.6,428.6,429.4,10.832,1.37,1.32,1.3,39.18,21.59,37.25,1.33,3
2.6733,0.926039,7.22747,20.188,9.44908,234.47,232.552,238.371,0,0,0,0
24/04/23
23:15:00,246.7,245.7,247.6,6.55713,19.629,11.6862,1.09,4.67,2.42,1.48,4.72,2.78,-
1.03,-0.71,-1.34,0.75,0.99,0.87,-40.9584,-6.74835,-
27.2722,246.563,12.8376,38.5131,8.39,8.93,-3.05,0.94,-
24.9256,50,1414130.00,8548.12,101616,504434,1.55E+06,2.10E+06,7.88,121.85,8.51,173.
8,12.1543,94.7467,426.5,427.3,428.2,428.9,11.7885,1.34,1.26,1.19,37.59,20.2,29.19,1
.28,29.74,0.937881,6.95604,20.1354,9.44568,234.47,232.552,238.371,0,0,0,0
24/04/23
23:30:00,247.5,246.5,248.3,7.8822,16.1587,9.15002,1.58,3.59,1.67,1.78,3.76,2.11,-
0.83,-1.1,-1.3,0.89,0.96,0.79,-29.9559,-14.9462,-
36.2003,247.451,10.548,31.6439,6.58,7.31,-3.19,0.9,-
27.0341,50,1414130.00,8548.12,101616,504434,1.55E+06,2.10E+06,7.95,121.85,8.55,173.
8,12.0677,94.7467,427.8,428.5,429.4,430.1,8.07349,1.29,1.37,1.29,36.62,28.59,37.96,
1.31667,34.39,0.900248,7.14775,20.1626,9.45448,234.47,232.552,238.371,0,0,0,0
24/04/23
23:45:00,247.5,246.6,248.2,8.75879,19.201,9.17871,1.76,4.54,1.74,2.1,4.62,2.14,-
1.14,-0.92,-1.24,0.84,0.98,0.82,-32.262,-10.0623,-
33.2384,247.453,12.614,37.842,8.22,8.86,-3.31,0.93,-
25.2363,50,1414130.00,8548.12,101616,504435,1.55E+06,2.10E+06,7.91,121.85,8.55,173.
8,11.9374,94.7467,428.1,428.7,429.5,430.2,9.98242,1.28,1.3,1.19,26.74,20.49,38.29,1
.29333,28.49,0.924701,7.29,20.1175,9.46948,234.47,232.552,238.371,0,0,0,0
25/04/23
00:00:00,248.6,247.6,249.4,7.14087,19.4119,9.30005,1.55,4.56,1.81,1.67,4.94,2.8,-
0.63,-1.06,-1.25,0.93,0.98,0.89,-21.4901,-10.8452,-
24.3646,248.302,13.0634,39.1902,9.03,9.5,-2.96,0.95,-
18.8878,50,1414130.00,8548.12,101616,504436,1.55E+06,2.10E+06,7.9,121.85,8.53,173.8
,11.6168,94.7467,429.2,429.9,430.7,431.4,11.9891,1.39,1.38,1.26,36.03,21.41,31.67,1
.34333,29.7033,0.947155,7.49355,19.9083,9.44833,234.47,232.552,238.371,0,0,0,0
25/04/23
00:15:00,248.7,247.8,249.7,7.60413,19.8877,9.08386,1.79,4.77,1.72,1.8,4.82,2.11,0,-
0.69,-1.24,0.99,0.99,0.81,-6.50099,-6.22753,-
33.6485,248.768,12.175,36.5254,8.26,8.53,-2.13,0.97,-
15.3163,50,1414140.00,8548.12,101616,504437,1.55E+06,2.10E+06,7.99,121.85,8.6,173.8
,11.3071,94.7467,430.2,430.9,431.7,432.5,11.6255,1.39,1.28,1.2,32.11,21.24,38.23,1.
29,30.5267,0.968476,7.65353,19.746,9.62525,234.47,232.552,238.371,0,0,0,0
25/04/23
00:30:00,249.4,248.4,250.4,8.30457,24.6619,9.16467,1.79,5.99,1.75,1.94,6.03,2.14,-
0.77,-0.71,-1.25,0.93,0.99,0.81,-21.7799,-5.37403,-
33.4036,249.439,14.1636,42.491,9.51,9.89,-2.71,0.96,-
20.39,50,1414140.00,8548.12,101616,504437,1.55E+06,2.10E+06,8.07,121.85,8.62,173.8,
11.6735,94.7467,431.1,431.9,432.8,433.6,16.0468,1.39,1.22,1.24,29.49,17.23,38.21,1.
28333,28.8,0.962147,7.56388,20.0099,9.4233,234.47,232.552,238.371,0,0,0,0
25/04/23
00:45:00,249.1,248,249.8,8.98157,23.6384,9.34961,1.89,5.71,1.97,2.16,5.77,2.2,-
1.04,-0.77,-0.97,0.86,0.99,0.9,-29.8021,-6.39009,-
22.8009,249.077,13.3793,40.1598,9.1,9.51,-2.77,0.96,-
19.7002,50,1414140.00,8548.12,101616,504438,1.55E+06,2.10E+06,8.21,121.85,8.7,173.8
,12.0269,94.7467,430.7,431.5,432.3,433,13.3956,1.22,1.23,1.26,27.53,17.34,36.61,1.2
3667,27.16,0.956443,7.48526,20.3181,9.41197,234.47,232.552,238.371,0,0,0,0
25/04/23
01:00:00,248.7,247.9,249.7,6.60791,19.337,9.11609,1.33,4.43,1.55,1.55,4.66,2.12,-
0.79,-1.47,-1.45,0.86,0.95,0.73,-29.7491,-17.1593,-
42.5734,248.915,11.7761,35.3284,7.32,8.21,-3.72,0.89,-
29.5955,50,1414140.00,8548.12,101616,504439,1.55E+06,2.10E+06,8.2,121.85,8.69,173.8
,11.8459,94.7467,430.2,431.1,431.8,432.7,11.5792,1.3,1.25,1.17,37.12,23.21,38.12,1.
24,31.75,0.90317,7.34811,20.097,9.59717,234.47,232.552,238.371,0,0,0,0
25/04/23
01:15:00,248.8,248,249.7,7.17908,22.33,9.16858,1.16,5.29,1.7,1.65,5.33,2.14,-1.16,-
1.32,-1.31,0.66,0.97,0.79,-47.7212,-13.3341,-
35.9044,248.758,12.5682,37.705,8.08,8.94,-3.82,0.9,-
30.3825,50,1414140.00,8548.12,101616,504440,1.55E+06,2.10E+06,8.03,121.85,8.62,173.
8,12.0344,94.7467,430.1,430.9,431.6,432.3,13.5063,1.21,1.23,1.14,33.07,18.79,38.29,
1.19333,30.05,0.900864,7.20123,20.1418,9.41485,234.47,232.552,238.371,0,0,0,0
25/04/23
01:30:00,248.7,247.8,249.3,8.22656,19.1565,9.12585,1.21,4.34,1.55,1.69,4.57,2.12,-
1.18,-1.48,-1.45,0.66,0.95,0.73,-47.3368,-16.807,-
42.302,248.575,11.7549,34.8225,6.93,8.04,-4.07,0.86,-
35.7003,50,1414150.00,8548.12,101616,504441,1.55E+06,2.10E+06,7.84,121.85,8.59,173.
8,11.6787,94.7467,430.1,430.7,431.4,432,11.3666,1.31,1.11,1.16,39.56,23.43,38.43,1.
19333,33.8067,0.86087,7.40055,19.8688,9.39801,234.47,232.552,238.371,0,0,0,0
25/04/23
01:45:00,249,248.2,249.8,7.19006,18.9633,9.2572,1.63,4.43,1.9,1.69,4.59,2.16,-
0.45,-1.2,-1.04,0.96,0.97,0.88,-15.2731,-13.8081,-
25.4526,248.904,11.8485,35.5457,7.99,8.43,-2.69,0.95,-
18.1959,50,1414150.00,8548.12,101616,504442,1.55E+06,2.10E+06,7.81,121.85,8.59,173.
8,11.2099,94.7467,430.4,431.1,431.8,432.5,11.0464,1.19,1.23,1.11,34.29,22.09,38.31,
1.17667,31.5633,0.94827,7.40757,19.4782,9.66765,234.47,232.552,238.371,0,0,0,0
25/04/23
02:00:00,249.3,248.5,250.1,6.552,19.6246,9.24805,1.17,4.61,1.86,1.51,4.74,2.18,-
0.98,-1.12,-1.1,0.76,0.97,0.86,-38.5263,-11.7775,-
27.5216,249.23,11.8229,35.4689,7.67,8.31,-3.2,0.92,-
26.0064,50,1414150.00,8548.12,101616,504442,1.55E+06,2.10E+06,7.86,121.85,8.6,173.8
,11.3994,94.7467,430.9,431.6,432.3,433,12.0433,1.19,1.34,1.41,40.4,23.42,37.63,1.31
333,33.8167,0.924735,7.42735,19.6419,9.47994,234.47,232.552,238.371,0,0,0,0
25/04/23
02:15:00,249.7,248.8,250.5,6.87073,20.4586,9.16248,1.41,4.93,1.57,1.61,4.99,2.15,-
0.78,-0.74,-1.47,0.88,0.99,0.73,-27.8399,-6.78062,-
42.6367,249.66,12.1771,36.5315,7.9,8.44,-2.98,0.94,-
25.7042,50,1414150.00,8548.12,101616,504443,1.55E+06,2.10E+06,7.91,121.85,8.62,173.
8,11.4232,94.7467,431.9,432.6,433.3,434,11.5034,1.2,1.26,1.12,25.79,20.08,38.21,1.1
9333,28.0267,0.942485,7.54749,19.7315,9.46483,234.47,232.552,238.371,0,0,0,0
25/04/23
02:30:00,249.9,249.1,250.7,8.74377,25.2155,9.13611,2.06,6.02,1.81,2.11,6.17,2.14,-
0.45,-1.37,-1.14,0.98,0.97,0.85,-12.5217,-12.0669,-
29.5187,249.903,14.0757,42.2272,9.64,10.08,-2.95,0.96,-
18.0436,50,1414150.00,8548.12,101616,504444,1.55E+06,2.10E+06,8.1,121.85,8.7,173.8,
12.0249,94.7467,432.1,432.7,433.4,434,15.8483,1.19,1.26,1.21,31.22,18.4,38.44,1.22,
29.3533,0.954018,7.31598,20.2315,9.47745,234.47,232.552,238.371,0,0,0,0
25/04/23
02:45:00,250.1,249.2,250.8,8.32153,21.5963,9.13159,1.55,5.1,1.69,1.68,5.29,2.14,-
0.64,-1.39,-1.3,0.93,0.96,0.79,-21.8999,-14.038,-
35.704,250.057,12.7828,38.3488,8.44,9.08,-3.35,0.93,-
24.1228,50,1414160.00,8548.12,101616,504445,1.55E+06,2.10E+06,8.17,121.85,8.74,173.
8,12.3228,94.7467,432.8,433.4,433.8,434.4,13.6595,1.26,1.26,1.15,34.01,19.65,38.09,
1.22333,30.5833,0.928743,7.24338,20.4701,9.4264,234.47,232.552,238.371,0,0,0,0
25/04/23
03:00:00,245.9,245.3,246.8,9.38086,19.0905,9.30981,2.01,4.44,1.7,2.24,4.56,2.16,-
0.99,-1.05,-1.3,0.9,0.97,0.79,-26.1071,-11.5223,-
36.379,245.955,12.5853,37.7562,8.09,8.74,-3.34,0.93,-
24.3881,50,1414160.00,8548.12,101616,504446,1.55E+06,2.10E+06,8.09,121.85,8.74,173.
8,12.3391,94.7467,425.3,426,426.7,427.4,9.91089,1.18,1.16,1.03,25.08,23.21,38.44,1.
12333,28.91,0.925113,7.34303,20.5381,9.41138,234.47,232.552,238.371,0,0,0,0
25/04/23
03:15:00,246.4,245.5,247,7.08435,20.3523,11.5441,1.52,4.52,2.35,1.67,4.61,2.74,-
0.69,-0.93,-1.4,0.92,0.98,0.86,-23.1506,-10.1126,-
29.151,246.31,12.8483,38.0021,8.41,8.94,-3.02,0.94,-
20.97,50,1414160.00,8548.12,101616,504446,1.55E+06,2.10E+06,8.1,121.85,8.75,173.8,1
1.9684,94.7467,425.8,426.4,427.1,427.7,11.1752,1.2,1.11,1.06,32.14,20.64,29.37,1.13
333,27.3833,0.945406,7.58381,20.3059,9.41492,234.47,232.552,238.371,0,0,0,0
25/04/23
03:30:00,247.1,246.2,247.8,7.06091,19.8643,9.47888,1.59,4.67,2.01,1.66,4.76,2.19,-
0.47,-0.95,-0.87,0.96,0.98,0.92,-16.341,-9.80444,-
19.2134,246.882,12.1185,36.3557,8.27,8.58,-2.3,0.96,-
15.2087,50,1414160.00,8548.12,101616,504447,1.55E+06,2.10E+06,8.04,121.85,8.66,173.
8,11.2752,94.7467,426.9,427.6,428.3,428.9,11.697,1.61,1.15,1.16,32.34,21.6,37.44,1.
30667,30.46,0.963842,7.60307,19.6938,9.66005,234.47,232.552,238.371,0,0,0,0
25/04/23
03:45:00,246.4,245.3,247.2,10.4108,19.8975,9.21106,2.23,4.72,1.57,2.5,4.89,2.11,-
1.09,-0.7,-1.43,0.89,0.99,0.73,-27.5177,-6.91246,-
41.9439,246.359,13.1216,39.3647,8.49,9.08,-3.23,0.93,-
25.7154,50,1414160.00,8548.12,101616,504448,1.55E+06,2.10E+06,7.99,121.85,8.58,173.
8,11.4186,94.7467,426,426.5,427.5,428.1,11.0502,1.82,1.78,1.72,26.71,20.24,38.49,1.
77333,28.48,0.929558,7.58739,19.7841,9.47731,234.47,232.552,238.371,0,0,0,0
25/04/23
04:00:00,246.5,245.6,247.2,6.92383,19.3304,9.23315,1.42,4.47,1.55,1.62,4.61,2.12,-
0.76,-1.09,-1.44,0.88,0.97,0.73,-27.6591,-11.8898,-
42.0467,246.415,12.1309,36.3927,7.7,8.39,-3.32,0.92,-
27.1542,50,1414170.00,8548.12,101616,504449,1.55E+06,2.10E+06,8.14,121.85,8.68,173.
8,12.0242,94.7467,426.1,426.8,427.6,428.2,11.4319,1.26,1.2,1.62,32.57,20.22,38.03,1
.41667,30.2733,0.914723,7.55697,20.3782,9.48156,234.47,232.552,238.371,0,0,0,0
25/04/23
04:15:00,246.3,245.3,247.1,6.53491,19.176,9.24072,1.23,4.5,1.78,1.49,4.6,2.13,-
0.85,-0.92,-1.18,0.82,0.98,0.83,-33.4041,-9.78298,-
31.8581,246.285,11.6176,34.8527,7.5,8.06,-2.96,0.93,-
25.008,50,1414170.00,8548.12,101616,504449,1.55E+06,2.10E+06,8.12,121.85,8.63,173.8
,12.1718,94.7467,425.8,426.5,427.3,428,11.5422,1.18,1.09,1.17,38.63,21.27,37.84,1.1
4667,32.58,0.930959,7.32231,20.3991,9.49268,234.47,232.552,238.371,0,0,0,0
25/04/23
04:30:00,246.5,245.6,247.3,6.71265,19.788,9.2085,1.1,4.65,1.73,1.56,4.73,2.14,-
1.11,-0.96,-1.24,0.71,0.98,0.81,-44.1995,-9.88272,-
33.509,246.531,11.9253,35.7761,7.48,8.18,-3.31,0.91,-
29.1596,50,1414170.00,8548.12,101616,504450,1.55E+06,2.10E+06,8.06,121.85,8.62,173.
8,12.5516,94.7467,426.2,426.9,427.7,428.4,12.024,1.21,1.13,1.17,36.17,21.91,38.52,1
.17,32.2,0.914684,7.17942,20.6735,9.45485,234.47,232.552,238.371,0,0,0,0
25/04/23
04:45:00,246.4,245.5,247.2,6.88538,19.2157,9.34021,1.38,4.78,1.86,1.58,4.9,2.16,-
0.77,-1.09,-1.1,0.87,0.98,0.86,-28.0766,-11.9157,-
28.1344,246.203,12.1438,36.4315,7.95,8.48,-2.95,0.94,-
22.7089,50,1414170.00,8548.12,101616,504451,1.55E+06,2.10E+06,7.99,121.85,8.62,173.
8,12.3333,94.7467,426.2,427,427.8,428.4,11.1412,1.18,1.18,1.14,34.89,20.96,38.19,1.
16667,31.3467,0.923399,7.3732,20.558,9.43563,234.47,232.552,238.371,0,0,0,0
25/04/23
05:00:00,246.2,245.3,246.9,6.89392,16.3068,9.63818,1.45,3.53,2.08,1.59,3.79,2.24,-
0.66,-1.37,-0.82,0.91,0.94,0.93,-23.7722,-19.01,-
17.9067,246.109,11.0798,33.2396,7.19,7.51,-2.84,0.93,-
20.3014,50,1414170.00,8548.12,101616,504452,1.55E+06,2.10E+06,7.95,121.85,8.58,173.
8,11.6521,94.7467,426,426.5,427,427.5,7.74719,1.12,1.11,1.06,34.28,30.17,37.25,1.09
667,33.9,0.927469,7.40785,19.9674,9.65669,234.47,232.552,238.371,0,0,0,0
25/04/23
05:15:00,246.5,245.7,247.2,8.17004,19.3619,9.1665,1.84,4.49,1.75,1.93,4.62,2.15,-
0.57,-1.13,-1.24,0.96,0.97,0.82,-17.2266,-12.424,-
33.5395,246.481,12.7349,38.2046,8.34,8.85,-2.97,0.94,-
21.0634,50,1414180.00,8548.12,101616,504453,1.55E+06,2.10E+06,7.82,121.85,8.49,173.
8,11.3346,94.7467,426.1,426.7,427.4,428,10.7534,1.44,0.96,1.12,29.97,22.25,39.62,1.
17333,30.6133,0.939566,7.34664,19.6141,9.68043,234.47,232.552,238.371,0,0,0,0
25/04/23
05:30:00,246.3,245.6,247.2,8.54419,27.5431,9.18762,1.92,6.56,1.54,2.02,6.66,2.1,-
0.64,-1.13,-1.45,0.94,0.99,0.74,-20.3695,-8.57071,-
42.298,246.373,15.0082,45.0247,10.03,10.53,-3.2,0.95,-
23.7743,50,1414180.00,8548.12,101616,504453,1.55E+06,2.10E+06,7.89,121.85,8.54,173.
8,11.2383,94.7467,426.3,427,427.7,428.4,19.9929,1.14,0.98,1.13,38.58,16.6,39.89,1.0
8333,31.69,0.94265,7.61902,19.6358,9.50371,234.47,232.552,238.371,0,0,0,0
25/04/23
05:45:00,245.5,244.8,246.3,7.88147,19.7122,9.27405,1.73,4.35,1.71,1.65,4.59,2.13,-
0.6,-1.44,-1.27,0.93,0.95,0.8,-20.9465,-17.3217,-
35.0543,245.837,11.8312,35.4935,7.56,8.25,-3.3,0.92,-
24.5911,50,1414180.00,8548.12,101616,504454,1.55E+06,2.10E+06,8.02,121.85,8.63,173.
8,11.7253,94.7467,425.4,425.9,426.5,426.7,10.6982,0.71,1.3,0.91,33.8,21.87,40.11,0.
973333,31.9267,0.926149,7.54403,20.0909,9.50993,234.47,232.552,238.371,0,0,0,0
25/04/23
06:00:00,245.4,244.7,246.1,6.67224,22.7142,11.4376,1.12,5.33,2.25,1.5,5.54,2.69,-
1,-1.54,-1.48,0.75,0.96,0.84,-40.8224,-15.6505,-
32.1317,245.707,13.6141,40.8424,8.57,9.46,-4,0.91,-
29.57,50,1414180.00,8548.12,101616,504455,1.55E+06,2.10E+06,7.98,121.85,8.64,173.8,
12.2606,94.7467,424.9,425.5,426.1,426.8,13.8231,1.25,1.05,1.11,42.78,21.58,32.82,1.
13667,32.6433,0.903574,7.40306,20.4966,9.35899,234.47,232.552,238.371,0,0,0,0
25/04/23
06:15:00,248.2,247.5,248.9,9.21692,19.1688,9.33057,1.94,4.45,1.9,2.28,4.6,2.14,-
1.2,-1.2,-1,0.85,0.96,0.89,-33.3693,-13.5873,-
25.2129,248.207,12.6195,37.8586,8.2,8.85,-3.39,0.92,-
24.006,50,1414180.00,8548.12,101616,504456,1.55E+06,2.10E+06,8.02,121.85,8.69,173.8
,12.2924,94.7467,429.3,430,430.5,431.1,10.6788,1.52,1.23,1.39,30.24,25.67,43.31,1.3
8,33.0733,0.924479,7.41952,20.582,9.51805,234.47,232.552,238.371,0,0,0,0
25/04/23
06:30:00,247.6,246.9,248.3,6.83752,21.0265,11.7522,1.29,4.86,2.52,1.55,5.05,2.78,-
0.86,-1.38,-1.17,0.83,0.96,0.91,-33.8564,-14.9115,-
23.0267,247.629,13.2163,39.6492,8.66,9.27,-3.4,0.93,-
23.9107,50,1414190.00,8548.12,101616,504457,1.55E+06,2.10E+06,7.97,121.85,8.65,173.
8,12.0816,94.7467,428.2,428.7,429.3,429.9,12.5756,1.41,1.02,1.35,45.26,23.58,32.85,
1.26,33.8967,0.930558,7.43888,20.3891,9.53159,234.47,232.552,238.371,0,0,0,0
25/04/23
06:45:00,246.8,246.1,247.5,6.83057,20.7438,12.8876,1.45,4.83,2.67,1.57,5.04,2.99,-
0.61,-1.41,-1.35,0.92,0.96,0.89,-22.4914,-15.6303,-
25.0543,246.765,13.5272,40.5817,8.9,9.52,-3.37,0.94,-
20.9526,50,1414190.00,8548.12,101616,504458,1.55E+06,2.10E+06,7.91,121.85,8.62,173.
8,11.441,94.7467,426.9,427.4,428,428.5,10.8925,1.52,1.25,1.45,39.11,22.7,38.65,1.42
333,33.8467,0.931923,7.5001,19.851,9.81401,234.47,232.552,238.371,0,0,0,0
25/04/23
07:00:00,245.9,245.3,246.6,7.19043,24.2676,13.12,1.44,5.62,2.55,1.9,5.65,2.99,-
0.81,-1.31,-1.59,0.9,0.97,0.85,-22.2003,-12.2449,-
30.8242,246.09,14.9275,44.7825,9.71,10.38,-3.68,0.93,-
22.7301,50,1414190.00,8548.12,101616,504458,1.55E+06,2.10E+06,8.33,121.85,9.02,173.
8,11.4002,94.7467,425.7,426.1,426.9,427.3,13.6228,1.51,1.36,1.48,34.95,25.46,40.25,
1.45,33.5533,0.935474,7.76815,20.2447,10.7776,234.47,232.552,238.371,0,0,0,0
25/04/23
07:15:00,247.5,246.8,248.2,13.4553,28.5912,17.1055,2.78,6.71,3.71,3.04,6.77,3.96,-
1.24,-0.93,-1.37,0.91,0.99,0.94,-24.3404,-6.91744,-
17.9599,248.092,19.5601,58.6803,13.18,13.65,-3.54,0.97,-
16.3093,50,1414190.00,8548.12,101616,504459,1.55E+06,2.10E+06,9.25,121.85,9.89,173.
8,12.2883,94.7467,428.9,429.6,430.2,430.8,12.2334,1.85,1.75,1.78,41.6,25.5,41.09,1.
79333,36.0633,0.97329,8.62737,22.0872,11.8827,234.47,232.552,238.371,0,0,0,0
25/04/23
07:30:00,247,246.3,247.7,26.5219,36.4915,23.9263,6.3,8.58,5.18,6.34,8.74,5.58,-
0.72,-1.69,-2.05,0.99,0.98,0.93,-6.21002,-10.3891,-
20.1192,246.932,29.1467,89.6294,20.75,21.23,-4.49,0.98,-
12.2091,50,1414200.00,8548.12,101616,504460,1.55E+06,2.10E+06,11.33,121.85,11.93,17
3.8,12.5746,94.7467,427.2,427.8,428.4,429,14.1521,1.89,1.84,1.87,25.33,23.59,36.64,
1.86667,28.52,0.977629,11.4826,25.0909,14.6517,234.47,232.552,238.371,0,0,0,0
25/04/23
07:45:00,247.7,247.3,248.3,28.525,34.1492,26.9871,6.57,7.93,6.01,6.79,8.1,6.31,-
1.71,-1.67,-2,0.97,0.98,0.96,-14.7189,-11.3231,-
16.085,247.534,31.2533,93.7599,21.68,22.34,-5.28,0.97,-
14.0735,50,1414200.00,8548.12,101616,504462,1.55E+06,2.10E+06,14.45,121.85,15,173.8
,12.2156,94.7467,429.2,429.7,430,430.6,6.849,1.9,2.06,1.97,27.88,30.02,34.57,1.9233
3,31.0367,0.96799,16.5774,28.9307,18.4755,234.47,232.552,238.371,0,0,0,0
25/04/23
08:00:00,245.9,245.8,246.9,43.031,48.7365,45.1112,10.29,11.21,10.68,10.31,11.34,10.
83,0.67,-1.68,-1.95,1,0.99,0.98,6.06909,-3.78084,-
8.48883,246.091,45.6423,136.927,32.21,32.5,-2.92,1,-
2.04088,50,1414210.00,8548.12,101616,504462,1.55E+06,2.10E+06,18.71,121.85,19.18,17
3.8,11.1482,94.7467,425.7,426.5,426.6,427.4,5.88647,1.82,1.97,1.9,22.43,33.06,22.91
,1.9,26.1333,0.996208,23.6653,34.0369,23.7988,234.47,232.552,238.371,0,0,0,0
25/04/23
08:15:00,244.7,244.5,245.6,48.8331,54.8971,44.3657,11.63,12.68,10.36,11.52,12.76,10
.58,0.4,-1.47,-2.16,1,0.99,0.98,4.70163,-2.32635,-
9.43279,244.954,49.5626,148.688,34.85,35.19,-3.22,1,-
2.47931,49.9,1414220.00,8548.12,101616,504463,1.55E+06,2.10E+06,23.89,121.85,24.29,
173.8,9.64159,94.7467,423.8,424.5,424.8,425.5,9.97766,1.75,1.75,1.59,23.47,31.2,24.
84,1.69667,26.5033,0.995852,31.8988,40.0869,30.7744,234.47,232.552,238.371,0,0,0,0
25/04/23
08:30:00,243.1,242.8,243.7,45.6102,56.2072,45.797,10.78,12.99,10.63,10.89,13.06,10.
91,-1.48,-1.34,-2.56,0.99,0.99,0.98,-5.67564,-1.76657,-
10.5759,243.211,50.3795,151.139,34.98,35.39,-5.27,0.99,-
6.22753,50,1414230.00,8548.12,101616,504465,1.55E+06,2.10E+06,28.77,121.85,29.13,17
3.8,10.0133,94.7467,420.7,421.4,421.7,422.3,11.9854,1.73,1.82,1.68,27,31.04,25.16,1
.74333,27.7333,0.986613,38.706,47.1842,37.442,234.47,232.552,238.371,0,0,0,0
25/04/23
08:45:00,242.8,242.6,243.6,43.6492,54.661,46.8164,10.1,12.56,10.68,10.22,12.63,11.0
8,-1.51,-1.31,-2.89,0.99,0.99,0.97,-6.1393,-1.75541,-
12.7665,243.017,48.5894,145.768,33.51,33.95,-5.71,0.99,-
6.92001,49.9,1414240.00,8548.12,101616,504466,1.55E+06,2.10E+06,31.47,121.85,31.82,
173.8,10.4727,94.7467,420.2,420.9,421,421.7,10.6628,1.83,1.82,1.66,27.23,31.56,25.7
9,1.77,28.1933,0.985751,41.7333,51.5727,41.9536,234.47,232.552,238.371,0,0,0,0
25/04/23
09:00:00,245.8,245.6,246.6,38.7085,48.5439,45.3188,8.64,12.13,10.41,8.8,12.4,10.83,
-1.71,-2.54,-2.96,0.98,0.98,0.97,-8.62719,-6.85564,-
12.8087,245.92,47.6887,143.066,33.05,33.82,-7.19,0.98,-
9.4305,50,1414240.00,8548.12,101616,504468,1.55E+06,2.10E+06,33.42,121.85,33.84,173
.8,11.1249,94.7467,425.7,426.4,426.5,427.2,12.7654,1.74,1.89,1.64,32.77,31.56,25.14
,1.75667,29.8233,0.975834,43.7092,55.034,45.671,234.47,232.552,238.371,0,0,0,0
25/04/23
09:15:00,245.3,245.1,246.1,45.5042,51.813,46.9144,10.6,12.41,10.85,10.77,12.69,11.1
8,-1.92,-2.65,-2.71,0.98,0.98,0.97,-8.30807,-7.79085,-
11.8177,245.575,49.7151,149.145,32.58,33.35,-7.12,0.98,-
9.30553,50,1414250.00,8548.12,101616,504469,1.55E+06,2.10E+06,33.12,121.85,33.63,17
3.8,10.7865,94.7467,424.9,425.5,425.8,426.4,13.2834,1.76,1.93,1.67,28.69,35.21,25.2
6,1.78667,29.72,0.97586,43.1815,54.5343,46.0432,234.47,232.552,238.371,0,0,0,0
25/04/23
09:30:00,245.1,245,245.8,45.5312,51.938,46.6893,10.69,11.75,10.82,10.77,12.02,11.04
,-1.35,-2.57,-2.82,0.99,0.98,0.97,-4.86694,-7.53027,-
12.7004,245.263,48.3948,144.181,33.2,33.87,-6.71,0.98,-
8.32993,50,1414260.00,8548.12,101616,504471,1.55E+06,2.10E+06,32.91,121.85,33.51,17
3.8,9.0906,94.7467,424.3,424.9,424.9,425.5,5.75989,1.81,1.95,1.7,27.28,35.03,24.43,
1.82,28.9133,0.980072,43.1872,52.8574,47.23,234.47,232.552,238.371,0,0,0,0
25/04/23
09:45:00,246,246,246.8,43.4279,53.1694,46.116,10.16,12.04,10.74,10.28,12.35,11.05,-
1.58,-2.76,-2.6,0.99,0.97,0.97,-6.86388,-8.24146,-
11.4807,246.137,48.2494,144.748,33.29,34.02,-6.98,0.98,-
8.86202,50,1414270.00,8548.12,101616,504473,1.55E+06,2.10E+06,32.94,121.85,33.58,17
3.8,8.61035,94.7467,425.7,426.4,426.5,427.1,7.62573,1.75,1.84,1.59,27.63,34.57,24.6
5,1.78667,28.54,0.978187,43.3111,52.4514,47.5855,234.47,232.552,238.371,0,0,0,0
25/04/23
10:00:00,246.1,245.9,247.1,37.2748,54.2744,45.4865,8.45,12.03,10.82,8.69,12.28,12.2
,-2.05,-2.64,-2.88,0.97,0.98,0.97,-11.3849,-7.76905,-
12.4501,246.424,46.9181,140.754,31.29,32.18,-7.52,0.97,-
10.5422,50,1414280.00,8548.12,101616,504474,1.55E+06,2.10E+06,32.94,121.85,33.63,17
3.8,8.54925,94.7467,425.9,426.8,427,427.9,18.3907,1.72,1.77,1.66,33,35.29,24.81,1.7
1667,31.0333,0.973554,43.3181,52.3464,47.4142,234.47,232.552,238.371,0,0,0,0
25/04/23
10:15:00,245.8,245.6,246.4,44.6331,49.6736,46.3215,10.46,11.14,10.75,10.52,11.45,11
.08,-1.06,-2.67,-2.68,0.99,0.97,0.97,-3.14106,-8.61225,-
11.7435,245.962,46.7909,140.373,32.36,33.02,-6.41,0.98,-
7.85465,50,1414280.00,8548.12,101616,504476,1.55E+06,2.10E+06,32.75,121.85,33.47,17
3.8,9.06732,94.7467,425.6,426.1,426.2,426.7,5.88281,1.81,1.93,1.68,27.17,37.37,24.9
8,1.80667,29.84,0.981053,42.6364,52.4021,47.3904,234.47,232.552,238.371,0,0,0,0
25/04/23
10:30:00,245.5,245.2,246.1,45.1305,60.9315,46.9301,10.36,14.09,10.87,10.52,14.35,11
.21,-1.85,-2.77,-2.78,0.99,0.98,0.97,-7.61009,-7.46847,-
12.1061,245.632,51.3027,153.908,35.47,36.23,-7.36,0.98,-
9.03574,50,1414290.00,8548.12,101616,504478,1.55E+06,2.10E+06,32.73,121.85,33.45,17
3.8,9.91402,94.7467,425.1,425.5,425.8,426.3,15.7274,1.75,1.84,1.71,28.85,30.55,24.5
7,1.74667,27.99,0.978593,42.6578,53.1849,46.3929,234.47,232.552,238.371,0,0,0,0
25/04/23
10:45:00,246.3,246,247,43.543,60.6582,48.769,10.17,13.98,11.47,10.3,14.3,11.73,-
1.61,-2.98,-2.45,0.99,0.98,0.98,-6.6814,-8.33227,-
9.76307,246.4,50.8096,152.429,35.51,36.2,-7.02,0.98,-
8.25714,50,1414300.00,8548.12,101616,504479,1.55E+06,2.10E+06,32.68,121.85,33.42,17
3.8,10.4572,94.7467,426.2,426.8,427.1,427.7,9.63721,1.73,1.79,1.66,27.68,30.17,24.0
1,1.72667,27.2867,0.979233,42.5141,53.5075,45.9026,234.47,232.552,238.371,0,0,0,0
25/04/23
11:00:00,246.7,246.3,247.3,38.5184,48.351,50.2863,8.87,10.87,11.42,9.01,11.07,11.81
,-1.61,-2.09,-3.01,0.98,0.98,0.97,-7.5852,-5.78773,-
12.8456,246.743,45.3145,135.943,31.16,31.88,-6.71,0.98,-
8.65923,50,1414310.00,8548.12,101616,504481,1.55E+06,2.10E+06,32.78,121.85,33.5,173
.8,10.39,94.7467,426.9,427.4,427.8,428.3,10.3269,1.76,1.95,1.7,33.45,39.58,24.92,1.
80333,32.65,0.977636,42.5025,53.3969,46.2771,234.47,232.552,238.371,0,0,0,0
25/04/23
11:15:00,246.7,246.3,247.3,47.7482,58.1027,46.4136,11.35,13.59,10.81,11.42,13.81,11
.15,-1.3,-2.49,-2.73,0.99,0.98,0.97,-4.05739,-6.93821,-
12.0553,246.741,49.4342,148.303,34.64,35.24,-6.48,0.98,-
7.6577,50,1414320.00,8548.12,101616,504483,1.55E+06,2.10E+06,33.17,121.85,33.82,173
.8,10.3449,94.7467,426.8,427.3,427.6,428,7.48096,1.66,1.86,1.6,26.7,32.85,25.25,1.7
0667,28.2667,0.982419,42.9792,53.785,46.6647,234.47,232.552,238.371,0,0,0,0
25/04/23
11:30:00,246.4,246.1,247,45.5134,51.7642,47.9701,10.78,11.8,11.2,10.84,11.98,11.5,-
1.18,-2.02,-2.65,0.99,0.99,0.97,-3.918,-4.91346,-
10.7199,246.462,48.5746,145.724,33.88,34.38,-5.86,0.99,-
6.48605,50,1414330.00,8548.12,101616,504484,1.55E+06,2.10E+06,33.32,121.85,33.95,17
3.8,10.2462,94.7467,426.3,426.7,427,427.4,5.57202,1.6,1.81,1.63,26.6,36.26,25,1.68,
29.2867,0.985135,42.7501,53.8377,47.2453,234.47,232.552,238.371,0,0,0,0
25/04/23
11:45:00,246.5,246.1,247.2,37.3987,54.4481,49.0291,8.55,12.44,11.45,8.71,12.67,11.7
5,-1.89,-2.49,-2.8,0.98,0.98,0.97,-9.8834,-5.99939,-
11.7595,246.543,47.1094,141.328,32.51,33.29,-7.18,0.98,-
9.2141,50,1414330.00,8548.12,101616,504486,1.55E+06,2.10E+06,33.4,121.85,34,173.8,1
0.2061,94.7467,426.5,427.1,427.4,428,20.0193,1.85,2.12,1.79,33.01,33.77,24.45,1.92,
30.41,0.977373,42.5447,53.8398,47.6588,234.47,232.552,238.371,0,0,0,0
25/04/23
12:00:00,246.7,246.4,247.5,44.3423,51.2251,46.0831,10.46,11.64,10.72,10.55,11.91,11
.11,-1.48,-2.39,-2.89,0.99,0.98,0.97,-5.77057,-6.8553,-
12.773,246.923,47.7255,143.176,32.96,33.64,-6.75,0.98,-
8.52499,50,1414340.00,8548.12,101616,504488,1.55E+06,2.10E+06,33.54,121.85,34.16,17
3.8,10.6871,94.7467,427.1,427.8,428,428.7,6.16846,1.62,1.84,1.57,27.17,34.85,25.53,
1.67667,29.1833,0.980245,42.6651,54.4422,47.5669,234.47,232.552,238.371,0,0,0,0
25/04/23
12:15:00,246.4,245.9,247.2,43.5953,50.1493,46.177,10.18,11.37,10.73,10.32,11.56,11.
08,-1.7,-2.35,-2.82,0.99,0.98,0.97,-7.14952,-6.90044,-
12.5114,246.422,46.4199,139.26,32.15,32.87,-6.85,0.98,-
8.86969,50,1414350.00,8548.12,101616,504489,1.55E+06,2.10E+06,33.46,121.85,34.11,17
3.8,11.14,94.7467,426.1,426.9,427.3,428.1,5.99109,1.55,1.77,1.63,27.8,35.77,24.44,1
.65,29.3367,0.978223,42.3018,54.6502,47.4947,234.47,232.552,238.371,0,0,0,0
25/04/23
12:30:00,246.8,246.5,247.6,38.1683,49.9747,42.8722,8.85,11.42,9.97,8.97,11.41,10.27
,-1.55,-2.38,-2.63,0.98,0.98,0.97,-7.66228,-6.97374,-
12.5512,246.95,44.3488,133.046,30.35,31.07,-6.62,0.98,-
9.00101,50,1414360.00,8548.12,101616,504491,1.55E+06,2.10E+06,32.94,121.85,33.62,17
3.8,11.2264,94.7467,427.2,427.9,428.1,428.8,6.68457,1.53,1.68,1.61,29.65,36.45,24.0
6,1.60667,30.0533,0.977234,41.9667,54.0673,46.3426,234.47,232.552,238.371,0,0,0,0
25/04/23
12:45:00,246.3,245.9,247.1,43.1515,47.9269,42.4082,10.21,10.82,9.82,10.27,11.06,10.
18,-1.19,-2.33,-2.71,0.99,0.98,0.96,-4.26132,-7.1121,-
12.7939,246.426,44.7766,134.33,31.45,32.06,-6.24,0.98,-
8.06013,50,1414370.00,8548.12,101616,504492,1.55E+06,2.10E+06,32.58,121.85,33.26,17
3.8,10.5922,94.7467,426.3,427,427.4,428,5.30042,1.56,1.7,1.5,25.42,36.85,24.23,1.58
667,28.8333,0.982185,41.9998,53.1704,45.5978,234.47,232.552,238.371,0,0,0,0
25/04/23
13:00:00,246.4,245.9,247.2,41.53,44.2949,41.913,9.78,9.86,9.71,9.89,10.08,10.05,-
1.36,-2.09,-2.72,0.99,0.98,0.96,-5.53196,-6.11235,-
13.0449,246.598,42.4761,127.428,29.29,29.92,-6.11,0.98,-
8.33073,50,1414370.00,8548.12,101616,504494,1.55E+06,2.10E+06,31.87,121.85,32.54,17
3.8,9.83077,94.7467,426.6,427.2,427.7,428.3,2.84058,1.53,1.72,1.44,26.88,41.16,24.3
3,1.56333,29.64,0.979015,41.8189,51.756,44.2172,234.47,232.552,238.371,0,0,0,0
25/04/23
13:15:00,245.5,245.3,246.4,38.443,45.0129,39.3895,9.3,10.08,9.12,9.42,10.34,9.45,-
1.51,-2.32,-2.45,0.99,0.97,0.97,-7.05288,-7.56495,-
12.252,245.698,41.1345,123.404,28.37,29.05,-6.25,0.98,-
8.9566,49.9,1414380.00,8548.12,101616,504496,1.55E+06,2.10E+06,31.04,121.85,31.68,1
73.8,9.14862,94.7467,424.9,425.7,425.9,426.7,5.93774,1.47,1.64,1.49,26.4,37.62,23.7
1,1.53333,29.2433,0.976926,41.2979,50.2292,42.7208,234.47,232.552,238.371,0,0,0,0
25/04/23
13:30:00,245.7,245.4,246.7,33.4438,50.108,44.1005,7.71,11.41,10.41,7.8,11.66,10.56,
-1.35,-2.39,-2.3,0.98,0.98,0.98,-7.26145,-7.1636,-
10.5381,245.871,42.5813,127.744,29.51,30.12,-6.04,0.98,-
8.32106,50,1414390.00,8548.12,101616,504497,1.55E+06,2.10E+06,30.15,121.85,30.77,17
3.8,8.62253,94.7467,425.1,426,426.2,427.1,14.7441,1.43,1.66,1.44,31.96,33.91,20.37,
1.51,28.7467,0.979847,40.1127,48.6851,41.7485,234.47,232.552,238.371,0,0,0,0
25/04/23
13:45:00,245.3,245.1,246.4,38.9741,51.9746,39.0081,9.16,11.94,8.97,9.24,12.13,9.6,-
1.24,-2.16,-2.66,0.99,0.98,0.96,-5.72319,-5.82087,-
12.5201,245.646,43.8888,136.604,30.71,31.3,-6.06,0.98,-
8.09801,50,1414400.00,8548.12,101616,504499,1.55E+06,2.10E+06,29.54,121.85,30.17,17
3.8,8.94321,94.7467,424.8,425.7,425.9,426.8,10.126,1.52,1.62,1.76,26.14,30.82,23.38
,1.63333,26.78,0.98012,39.0447,48.079,40.9721,234.47,232.552,238.371,0,0,0,0
25/04/23
14:00:00,246.6,246.2,247.4,41.5038,45.9883,40.5126,9.86,10.3,9.48,9.93,10.63,9.71,-
1.17,-2.55,-2.3,0.99,0.97,0.97,-4.67365,-8.64933,-
11.1861,246.739,42.5454,127.636,29.6,30.2,-6.03,0.98,-
7.43494,50,1414400.00,8548.12,101616,504500,1.55E+06,2.10E+06,28.92,121.85,29.54,17
3.8,9.07672,94.7467,426.8,427.6,427.8,428.6,10.045,1.49,1.66,1.56,25.28,36.24,22.14
,1.55333,27.5433,0.980726,37.9533,47.3992,40.3707,234.47,232.552,238.371,0,0,0,0
25/04/23
14:15:00,245.6,245.4,246.5,34.0031,52.3103,42.6382,7.81,12.18,11.02,7.91,12.5,11.29
,-1.27,-2.81,-2.41,0.99,0.97,0.97,-6.10325,-8.63525,-
11.4014,245.874,43.354,130.062,29.72,30.42,-6.49,0.98,-
8.72635,50,1414410.00,8548.12,101616,504502,1.55E+06,2.10E+06,28.68,121.85,29.31,17
3.8,10.7096,94.7467,425.5,426.2,426.4,427.1,15.0397,1.58,1.74,1.56,33.69,34.18,22.8
2,1.62667,30.23,0.977621,36.2431,47.8338,40.564,234.47,232.552,238.371,0,0,0,0
25/04/23
14:30:00,246.2,245.8,246.9,34.2721,52.7909,44.7773,7.92,11.93,10.44,8.05,12.27,10.7
3,-1.44,-2.85,-2.5,0.98,0.97,0.97,-7.23553,-8.84005,-
11.4828,246.29,43.88,131.64,30.13,30.87,-6.75,0.98,-
9.21352,49.9,1414420.00,8548.12,101616,504503,1.55E+06,2.10E+06,28.63,121.85,29.33,
173.8,12.9087,94.7467,426.2,426.7,427,427.5,15.1302,1.55,1.76,1.62,35.35,35.49,24.8
3,1.62667,31.6533,0.975868,34.5168,48.7687,41.6737,234.47,232.552,238.371,0,0,0,0
25/04/23
14:45:00,246.4,246,246.8,30.4811,50.504,44.2614,6.75,11.33,10.26,6.96,11.63,10.61,-
1.71,-2.64,-2.7,0.97,0.97,0.97,-11.2642,-8.21056,-
12.9721,246.364,41.7693,125.308,28.31,29.17,-7.06,0.97,-
10.793,50,1414430.00,8548.12,101616,504505,1.55E+06,2.10E+06,28.79,121.85,29.55,173
.8,14.3711,94.7467,426.4,426.7,427.1,427.4,19.0916,1.55,1.83,1.53,43.24,37.44,24.75
,1.63667,35.1433,0.968562,33.7358,49.7749,42.5361,234.47,232.552,238.371,0,0,0,0
25/04/23
15:00:00,246,245.8,246.7,38.2582,54.5452,44.3896,8.87,12.47,10.24,8.98,12.72,10.64,
-1.4,-2.52,-2.8,0.99,0.98,0.96,-6.12299,-7.08429,-
13.0121,246.144,45.5872,136.762,31.83,32.53,-6.72,0.98,-
8.71239,50,1414430.00,8548.12,101616,504507,1.55E+06,2.10E+06,29.23,121.85,30.04,17
3.8,16.6401,94.7467,426.2,426.8,427,427.5,14.6799,1.65,1.85,1.65,32.59,33.52,25,1.7
3,30.3267,0.978441,32.7225,51.4757,44.0709,234.47,232.552,238.371,0,0,0,0
25/04/23
15:15:00,246.5,246.3,247.1,35.2271,46.0197,47.2308,8.01,10.4,11.08,8.18,10.68,11.41
,-1.65,-2.45,-2.7,0.98,0.97,0.97,-8.68778,-7.88681,-
11.7645,246.635,43.0476,129.143,29.46,30.24,-6.8,0.97,-
9.45133,50,1414440.00,8548.12,101616,504509,1.55E+06,2.10E+06,29.66,121.85,30.48,17
3.8,16.7761,94.7467,426.8,427.3,427.5,428,11.7626,1.58,1.76,1.6,35.07,40.34,23.28,1
.67,32.8967,0.974215,33.1487,52.0906,44.9254,234.47,232.552,238.371,0,0,0,0
25/04/23
15:30:00,246.4,245.9,247,29.3855,53.5135,45.2357,6.39,11.87,10.47,6.62,12.12,10.75,
-1.72,-2.46,-2.45,0.97,0.98,0.97,-11.5573,-7.1176,-
11.4692,246.433,42.0548,126.164,28.72,29.48,-6.68,0.97,-
10.0267,50,1414450.00,8548.12,101616,504510,1.55E+06,2.10E+06,30.04,121.85,30.84,17
3.8,16.3151,94.7467,426.3,426.8,427.2,427.8,20.3021,1.73,1.79,1.61,43.4,34.59,23.37
,1.71,33.7867,0.974372,33.9578,52.3304,45.3422,234.47,232.552,238.371,0,0,0,0
25/04/23
15:45:00,246.3,246.2,247.3,36.0242,49.8756,47.4492,8.3,11.37,11.12,8.4,11.56,11.45,
-1.24,-2.1,-2.69,0.99,0.98,0.97,-5.30159,-5.6674,-
11.9059,246.739,44.5851,133.755,30.9,31.49,-6.05,0.98,-
7.65284,49.9,1414460.00,8548.12,101616,504512,1.55E+06,2.10E+06,29.98,121.85,30.74,
173.8,16.2838,94.7467,426.7,427.5,427.8,428.6,13.1019,1.59,1.87,1.81,34.77,35.59,22
.84,1.75667,31.0667,0.98159,33.6862,51.924,45.6117,234.47,232.552,238.371,0,0,0,0
25/04/23
16:00:00,246.9,246.5,247.4,31.9131,49.4413,45.0596,7.12,11.23,10.47,7.34,11.44,10.8
2,-1.76,-2.21,-2.79,0.97,0.98,0.97,-10.7397,-6.1956,-
13.0605,246.893,42.1959,126.68,28.86,29.63,-6.73,0.97,-
10.0226,50,1414460.00,8548.12,101616,504514,1.55E+06,2.10E+06,29.98,121.85,30.7,173
.8,15.7007,94.7467,426.8,427.3,427.7,428.2,15.4458,1.65,1.77,1.7,39.65,37.05,25.02,
1.70667,33.9067,0.97392,33.8773,51.4049,45.6668,234.47,232.552,238.371,0,0,0,0
25/04/23
16:15:00,246.6,246,247.2,36.7773,49.4357,53.2715,8.5,11.28,11.51,8.65,11.46,11.76,-
1.57,-2.04,-2.43,0.98,0.98,0.98,-7.62777,-5.42707,-
9.85868,246.675,45.1045,135.314,31.3,31.87,-6,0.98,-
7.64774,50,1414470.00,8548.12,101616,504515,1.55E+06,2.10E+06,29.98,121.85,30.7,173
.8,16.1233,94.7467,426.9,427.4,427.9,427.8,12.4501,1.64,1.86,1.65,33.21,35.88,23.34
,1.71667,30.81,0.98191,33.4992,51.4081,45.9911,234.47,232.552,238.371,0,0,0,0
25/04/23
16:30:00,246.4,246.2,247.4,28.4835,45.6884,48.4919,6.19,10.42,11.38,6.42,10.59,11.7
1,-1.71,-1.89,-2.78,0.96,0.98,0.97,-11.9814,-5.20803,-
12.1325,246.617,40.8933,122.68,28.57,29.28,-6.41,0.98,-
9.45534,49.9,1414480.00,8548.12,101616,504517,1.55E+06,2.10E+06,30.04,121.85,30.74,
173.8,17.1621,94.7467,426.1,427,427.2,428.2,15.0967,1.64,1.61,1.53,44.96,35.93,25,1
.59333,35.2967,0.974166,32.8835,51.9831,46.1553,234.47,232.552,238.371,0,0,0,0
25/04/23
16:45:00,247.1,246.6,248,28.0205,43.7935,40.6082,6.19,9.94,9.47,6.43,10.12,9.81,-
1.75,-1.91,-2.55,0.96,0.98,0.97,-12.7807,-5.41952,-
13.0149,247.142,37.1219,111.366,25.3,26.03,-6.14,0.97,-
10.405,49.9,1414480.00,8548.12,101616,504518,1.55E+06,2.10E+06,29.72,121.85,30.41,1
73.8,16.9542,94.7467,427.4,428.2,428.7,429.4,14.4265,1.54,1.68,1.44,41.21,35.87,23.
06,1.52667,33.6867,0.976205,32.4891,51.0968,45.9927,234.47,232.552,238.371,0,0,0,0
25/04/23
17:00:00,245.7,245.2,246.6,33.7256,45.5273,44.2643,7.67,10.26,10.55,7.86,10.53,10.6
8,-1.72,-2.35,-1.67,0.98,0.97,0.99,-10.0887,-8.04646,-
7.15725,245.822,41.3431,124.029,28.57,29.03,-5.73,0.98,-
8.40677,50,1414490.00,8548.12,101616,504520,1.55E+06,2.10E+06,28.77,121.85,29.46,17
3.8,16.5582,94.7467,425.1,425.9,426.3,427.1,11.1232,1.9,1.98,1.74,33.78,36.62,21.83
,1.87333,30.7433,0.980518,31.325,49.3223,44.9453,234.47,232.552,238.371,0,0,0,0
25/04/23
17:15:00,248.4,247.8,249.3,15.2585,35.5638,20.8311,3.08,8.18,4.16,3.52,8.44,4.85,-
1.69,-2.05,-2.49,0.88,0.97,0.86,-29.0693,-10.3215,-
30.0943,248.405,23.8334,71.5004,15.41,16.62,-6.23,0.93,-
23.1972,50,1414500.00,8548.12,101616,504521,1.55E+06,2.10E+06,26.19,121.85,26.93,17
3.8,15.9598,94.7467,429.6,430.3,430.8,431.5,18.3579,1.81,1.72,1.72,39.78,30.96,37.9
1,1.75,36.2167,0.927224,28.4447,45.8824,40.5977,234.47,232.552,238.371,0,0,0,0
25/04/23
17:30:00,245.2,244.7,246.1,11.507,26.3044,12.8751,2.3,5.99,2.4,2.62,6.19,2.92,-
1.25,-1.55,-1.67,0.88,0.97,0.82,-28.7787,-14.3523,-
34.0439,245.276,16.5046,49.514,10.41,11.32,-4.43,0.92,-
25.7989,50,1414500.00,8548.12,101616,504523,1.55E+06,2.10E+06,22.01,121.85,22.85,17
3.8,15.733,94.7467,424.2,424.9,425.4,426,12.71,1.78,1.59,1.82,41.5,27.7,43.88,1.73,
37.6933,0.91946,23.7603,40.7683,33.1219,234.47,232.552,238.371,0,0,0,0
25/04/23
17:45:00,246.1,245.5,247.1,10.4998,22.1313,10.9146,2.22,5.11,1.78,2.46,5.29,2.5,-
1.06,-1.34,-1.74,0.9,0.97,0.72,-25.4358,-14.0144,-
45.3468,246.273,14.4525,43.3577,8.97,9.87,-4.12,0.91,-
28.207,50,1414500.00,8548.12,101616,504524,1.55E+06,2.10E+06,17.79,121.85,18.68,173
.8,15.073,94.7467,425.9,426.8,427.3,428.2,11.0012,1.63,1.39,1.59,33.57,26.99,44.17,
1.53667,34.91,0.909534,18.9543,35.429,25.6981,234.47,232.552,238.371,0,0,0,0
25/04/23
18:00:00,247.2,246.5,248.2,8.78113,25.7869,10.9271,1.78,6.01,2.08,2.01,6.21,2.49,-
0.94,-1.56,-1.37,0.88,0.97,0.84,-27.5614,-13.8931,-
32.4897,247.25,15.1776,45.5149,9.87,10.6,-3.86,0.93,-
24.6874,50,1414500.00,8548.12,101616,504525,1.55E+06,2.10E+06,13.06,121.85,14,173.8
,14.7821,94.7467,427.7,428.5,429.1,430,15.8286,1.41,1.39,1.47,40.78,22.21,44.31,1.4
2333,35.7667,0.935475,13.3873,29.53,17.4626,234.47,232.552,238.371,0,0,0,0
25/04/23
18:15:00,247.9,247.1,248.6,8.64294,21.6783,12.6707,1.62,5.02,2.52,2,5.18,2.97,-
1.17,-1.26,-1.57,0.81,0.97,0.85,-35.3804,-13.0246,-
30.9444,247.868,14.3422,43.0265,9.21,10.04,-3.99,0.92,-
26.4384,50,1414510.00,8548.12,101616,504526,1.55E+06,2.10E+06,10.75,121.85,11.65,17
3.8,14.3077,94.7467,428.9,429.5,430.2,430.8,11.0319,1.36,1.37,1.4,39.14,23.81,35.22
,1.37667,32.7233,0.915674,10.7206,26.158,13.4852,234.47,232.552,238.371,0,0,0,0
25/04/23
18:30:00,248.2,247.4,249.1,6.95642,21.0129,10.1143,1.26,4.97,1.81,1.59,5.04,2.32,-
0.97,-0.83,-1.44,0.79,0.99,0.78,-37.2914,-7.45354,-
37.3999,248.21,12.7478,38.2434,8.07,8.7,-3.23,0.93,-
27.3168,50,1414510.00,8548.12,101616,504527,1.55E+06,2.10E+06,9.17,121.85,9.99,173.
8,12.8165,94.7467,429.3,429.8,430.5,431.1,12.8519,1.41,1.25,1.33,43.18,25.53,43.05,
1.33,37.2533,0.928196,8.93402,22.8263,11.5983,234.47,232.552,238.371,0,0,0,0
25/04/23
18:45:00,248.5,247.5,249.3,9.39758,22.9171,10.1937,1.98,5.4,1.82,2.21,5.56,2.34,-
1.02,-1.33,-1.5,0.89,0.97,0.78,-27.4286,-12.7675,-
37.6081,248.307,14.1444,42.312,9.16,9.92,-3.82,0.92,-
25.9779,50,1414510.00,8548.12,101616,504528,1.55E+06,2.10E+06,8.88,121.85,9.65,173.
8,12.9108,94.7467,429.4,430.1,431,431.8,13.1586,1.4,1.29,1.32,31.25,20.74,41.68,1.3
3667,31.2233,0.923258,8.31973,22.3483,11.1214,234.47,232.552,238.371,0,0,0,0
25/04/23
19:00:00,248.3,247.4,248.9,7.39746,20.4978,10.4741,1.44,4.77,2.14,1.69,4.9,2.41,-
0.9,-1.18,-1.1,0.85,0.97,0.89,-31.9563,-12.5872,-
25.2033,248.312,12.8052,38.4158,8.38,8.97,-3.19,0.93,-
23.1224,50,1414510.00,8548.12,101616,504528,1.55E+06,2.10E+06,8.83,121.85,9.55,173.
8,12.549,94.7467,429.5,430,430.8,431.4,11.9143,1.28,1.13,1.24,41.38,25.04,40.89,1.2
1667,35.77,0.933695,8.28002,21.8804,10.9337,234.47,232.552,238.371,0,0,0,0
25/04/23
19:15:00,248.4,247.5,249.1,7.16223,19.9425,10.4347,1.28,4.67,1.73,1.65,4.77,2.42,-
1.05,-0.97,-1.7,0.77,0.98,0.72,-39.0061,-9.79294,-
43.7416,248.364,12.4895,37.4685,7.68,8.52,-3.7,0.9,-
30.9136,50,1414520.00,8548.12,101616,504529,1.55E+06,2.10E+06,8.58,121.85,9.27,173.
8,12.254,94.7467,429.5,430.1,431,431.6,11.3289,1.3,1.2,1.35,41.04,23.1,40.54,1.2833
3,34.8933,0.900136,7.82265,21.2481,10.9096,234.47,232.552,238.371,0,0,0,0
25/04/23
19:30:00,248.4,247.3,249.2,7.02393,28.0479,10.3704,1.17,6.73,1.71,1.6,6.68,2.41,-
1.11,-1.15,-1.7,0.72,0.99,0.71,-43.1203,-8.94407,-
43.7403,248.409,14.9983,44.9951,9.48,10.28,-3.97,0.92,-
31.9349,50,1414520.00,8548.12,101616,504530,1.55E+06,2.10E+06,8.51,121.85,9.19,173.
8,12.2563,94.7467,429.7,430.3,431.2,431.8,17.16,1.3,1.25,1.19,40.37,19.58,41.03,1.2
4667,33.66,0.922019,7.70052,21.1435,10.8283,234.47,232.552,238.371,0,0,0,0
25/04/23
19:45:00,248.3,247.2,249,6.97668,20.1305,10.2278,1.21,4.74,1.96,1.61,4.83,2.37,-
1.06,-0.88,-1.34,0.75,0.98,0.83,-40.3864,-8.84142,-
32.9698,248.152,12.4492,37.3478,7.91,8.56,-3.28,0.92,-
27.3553,50,1414520.00,8548.12,101616,504531,1.55E+06,2.10E+06,8.39,121.85,9.09,173.
8,12.4365,94.7467,429.2,429.8,430.7,431.3,11.6935,1.26,1.18,1.17,40.76,23.01,41.36,
1.20333,35.0433,0.923697,7.57663,21.2037,10.664,234.47,232.552,238.371,0,0,0,0
25/04/23
20:00:00,249,248.1,249.9,7.64417,20.5792,12.4088,1.63,4.91,2.38,1.77,4.96,2.94,-
0.71,-0.74,-1.73,0.92,0.99,0.81,-22.8504,-6.77977,-
34.8569,248.891,13.5146,40.5439,8.9,9.46,-3.19,0.94,-
21.5412,50,1414520.00,8548.12,101616,504532,1.55E+06,2.10E+06,8.3,121.85,8.99,173.8
,12.4362,94.7467,430.2,430.9,431.7,432.5,11.342,1.32,1.17,1.17,37.43,22.56,33.21,1.
21,31.12,0.941647,7.25985,21.0383,10.8245,234.47,232.552,238.371,0,0,0,0
25/04/23
20:15:00,249.1,248.2,249.9,9.15845,20.8785,10.4602,2,4.98,2.24,2.19,5.04,2.45,-
0.89,-0.76,-0.96,0.91,0.99,0.92,-24.0283,-6.77032,-
20.8232,249.176,13.4407,40.3221,9.16,9.52,-2.6,0.96,-
17.1011,50,1414520.00,8548.12,101616,504533,1.55E+06,2.10E+06,8.5,121.85,9.16,173.8
,13.0241,94.7467,430.9,431.6,432.2,432.9,12.1121,1.31,1.1,1.2,30.2,24.61,40.16,1.19
667,31.3067,0.963253,7.26997,21.6529,10.8369,234.47,232.552,238.371,0,0,0,0
25/04/23
20:30:00,248.9,248,249.8,7.29016,21.4194,12.337,1.28,5.04,2.47,1.69,5.11,2.93,-
1.11,-0.8,-1.58,0.75,0.99,0.84,-40.6767,-7.15141,-
31.2195,248.932,13.356,40.0679,8.65,9.32,-3.48,0.93,-
26.4424,50,1414530.00,8548.12,101616,504533,1.55E+06,2.10E+06,8.68,121.85,9.29,173.
8,12.7284,94.7467,430.4,431.1,431.9,432.6,11.3463,1.23,1.21,1.2,38.56,22.88,33.24,1
.2,31.4367,0.926659,7.78375,21.6328,10.7626,234.47,232.552,238.371,0,0,0,0
25/04/23
20:45:00,245.2,244.3,245.9,6.99927,20.4608,10.4573,1.16,4.76,2.07,1.59,4.85,2.4,-
1.08,-0.97,-1.21,0.73,0.98,0.86,-42.4901,-9.46695,-
29.0075,245.173,12.6313,37.8942,7.98,8.62,-3.26,0.93,-
26.9752,50,1414530.00,8548.12,101616,504534,1.55E+06,2.10E+06,8.68,121.85,9.26,173.
8,12.3463,94.7467,424,424.6,425.4,426.1,12.1184,1.26,1.2,1.3,39.75,24.91,39.65,1.25
333,34.77,0.92731,7.78287,21.2692,10.9141,234.47,232.552,238.371,0,0,0,0
25/04/23
21:00:00,245.7,244.8,246.6,7.1239,19.1439,10.3691,1.36,4.38,1.96,1.64,4.86,2.37,-
0.92,-1.24,-1.36,0.83,0.97,0.82,-33.7768,-13.6855,-
33.6987,245.637,12.2115,36.6346,7.69,8.44,-3.48,0.91,-
26.9145,50,1414530.00,8548.12,101616,504535,1.55E+06,2.10E+06,8.63,121.85,9.26,173.
8,12.807,94.7467,424.9,425.7,426.5,427.3,10.8042,1.26,1.27,1.3,38.8,24.22,39.97,1.2
7667,34.5767,0.911194,7.74625,21.6788,10.7428,234.47,232.552,238.371,0,0,0,0
25/04/23
21:15:00,245.7,244.7,246.6,7.12292,20.9652,10.0619,1.13,4.72,1.76,1.63,4.98,2.31,-
1.17,-1.57,-1.5,0.7,0.95,0.76,-45.1844,-17.0637,-
39.1898,245.656,12.7173,38.1519,7.62,8.71,-4.23,0.87,-
33.8126,50,1414530.00,8548.12,101616,504536,1.55E+06,2.10E+06,8.37,121.85,9.07,173.
8,12.3145,94.7467,424.6,425.4,426.2,427,12.6111,1.28,1.15,1.37,39.62,24.23,40.2,1.2
6667,34.6833,0.87372,7.78873,21.1553,10.5204,234.47,232.552,238.371,0,0,0,0
25/04/23
21:30:00,245.6,244.7,246.6,7.14661,20.548,12.8071,1.3,4.74,2.75,1.63,4.9,3.02,-
0.99,-1.24,-1.24,0.8,0.97,0.91,-36.7402,-13.2507,-
22.6598,245.567,13.5118,40.5356,8.78,9.44,-3.46,0.93,-
24.1592,50,1414530.00,8548.12,101616,504537,1.55E+06,2.10E+06,8.2,121.85,8.98,173.8
,12.6811,94.7467,424.4,425.2,426,427,12.4197,1.27,1.16,1.75,40.84,23.23,31.94,1.663
33,32.0033,0.931309,7.25271,21.2416,10.6973,234.47,232.552,238.371,0,0,0,0
25/04/23
21:45:00,246.3,245.5,247.4,8.6145,20.2354,10.4005,2.02,4.69,2.01,2.03,4.84,2.4,0,-
1.19,-1.32,1,0.97,0.84,-3.40405,-12.6348,-
32.3858,246.358,13.1096,39.329,8.75,9.15,-2.69,0.96,-
16.2775,50,1414540.00,8548.12,101616,504538,1.55E+06,2.10E+06,8.36,121.85,9.14,173.
8,12.974,94.7467,425.9,426.8,427.6,428.5,10.7906,1.39,1.2,1.24,30.7,22.54,37.96,1.2
7667,30.4,0.956079,7.4057,21.654,10.7371,234.47,232.552,238.371,0,0,0,0
25/04/23
22:00:00,247,246,247.9,6.94458,21.7571,12.3986,1.25,5,2.32,1.58,5.22,2.93,-0.97,-
1.49,-1.78,0.79,0.96,0.79,-37.1384,-15.2633,-
37.3192,246.976,13.7017,41.1051,8.58,9.57,-4.26,0.9,-
29.907,50,1414540.00,8548.12,101616,504539,1.55E+06,2.10E+06,8.46,121.85,9.25,173.8
,12.0355,94.7467,426.9,427.7,428.5,429.3,12.9771,1.04,0.39,0.81,40.69,22.51,31.59,0
.746667,31.5967,0.895338,8.16515,21.1285,10.778,234.47,232.552,238.371,0,0,0,0
25/04/23
22:15:00,246.8,245.7,247.7,7.38074,20.0143,10.1687,1.28,4.63,1.91,1.75,4.81,2.34,-
1.15,-1.23,-1.35,0.76,0.97,0.82,-40.5589,-13.152,-
34.3963,246.721,12.7349,38.2048,8.01,8.84,-3.73,0.91,-
29.4773,50,1414540.00,8548.12,101616,504540,1.55E+06,2.10E+06,8.43,121.85,9.25,173.
8,11.9042,94.7467,426.4,427.3,428.1,429,11.4958,1.42,1.22,1.36,36.74,22.36,39.44,1.
33333,32.8467,0.904233,8.14465,21.011,10.9231,234.47,232.552,238.371,0,0,0,0
25/04/23
22:30:00,247.2,246.3,248,6.91663,21.0255,10.371,1.3,4.86,1.74,1.59,5.02,2.39,-
0.92,-1.24,-1.64,0.81,0.97,0.73,-34.9427,-12.7635,-
41.8921,246.947,12.7319,38.196,7.88,8.75,-3.87,0.92,-
30.4726,50,1414540.00,8548.12,101616,504541,1.55E+06,2.10E+06,8.49,121.85,9.3,173.8
,12.2902,94.7467,426.9,427.6,428.4,429.2,12.624,1.42,1.31,1.35,40.03,23.75,32.64,1.
36,32.14,0.90067,8.16284,21.3818,10.7366,234.47,232.552,238.371,0,0,0,0
25/04/23
22:45:00,247.2,246.2,248.1,7.26599,21.0029,10.1156,1.52,4.93,1.75,1.68,5.03,2.34,-
0.71,-1,-1.55,0.91,0.98,0.75,-24.1359,-9.8671,-
41.5122,247.322,12.823,38.4692,8.24,8.87,-3.27,0.93,-
25.1717,50,1414540.00,8548.12,101616,504542,1.55E+06,2.10E+06,8.33,121.85,9.14,173.
8,12.116,94.7467,427.5,428.2,429,429.8,13.265,1.38,1.25,1.42,38.46,21.48,39.57,1.35
,33.17,0.930076,7.99288,21.0477,10.5314,234.47,232.552,238.371,0,0,0,0
25/04/23
23:00:00,247.8,246.8,248.6,7.15393,19.9222,14.575,1.04,4.69,3.07,1.64,4.77,3.5,-
1.28,-0.89,-1.69,0.63,0.98,0.88,-49.8438,-8.68847,-
28.0493,247.717,13.9979,41.994,8.96,9.76,-3.87,0.92,-
28.83,50,1414550.00,8548.12,101616,504543,1.55E+06,2.10E+06,8.12,121.85,8.96,173.8,
12.6414,94.7467,428.4,429,429.9,430.5,11.1367,1.37,1.26,1.44,40.59,24.16,26.71,1.35
667,30.4867,0.915812,7.21358,21.1434,10.5615,234.47,232.552,238.371,0,0,0,0
25/04/23
23:15:00,247.8,246.9,248.7,6.96838,20.5323,10.3737,1.14,4.9,1.66,1.6,4.95,2.42,-
1.12,-0.74,-1.76,0.72,0.99,0.68,-43.327,-6.40348,-
47.4446,247.819,12.6487,37.9463,7.71,8.51,-3.59,0.91,-
32.7871,50,1414550.00,8548.12,101616,504544,1.55E+06,2.10E+06,8.31,121.85,9.09,173.
8,13.0757,94.7467,428.2,428.9,430,430.7,12.5476,1.34,1.25,1.41,41.15,22.66,38.84,1.
33333,34.2167,0.905717,7.25937,21.6407,10.7112,234.47,232.552,238.371,0,0,0,0
25/04/23
23:30:00,248,246.9,248.8,7.48962,19.986,12.48,1.61,4.72,2.44,1.78,4.81,2.98,-0.68,-
0.92,-1.71,0.92,0.98,0.82,-21.3825,-9.11573,-
34.6105,247.896,14.5485,43.6456,9.89,10.45,-3.38,0.95,-
19.3092,50,1414550.00,8548.12,101616,504544,1.55E+06,2.10E+06,8.4,121.85,9.12,173.8
,12.2096,94.7467,428.6,429.3,430.2,430.9,10.9152,1.33,1.33,1.4,36.46,22.1,31.89,1.3
3667,28.9267,0.935624,7.88809,21.0983,10.7569,234.47,232.552,238.371,0,0,0,0
25/04/23
23:45:00,246.5,245.4,247.3,7.23181,21.1635,10.3799,1.25,4.98,1.94,1.65,5.05,2.37,-
1.09,-0.84,-1.36,0.75,0.99,0.82,-40.7728,-7.50847,-
33.909,246.385,12.8639,38.5919,8.17,8.81,-3.29,0.93,-
27.3652,50,1414550.00,8548.12,101616,504545,1.55E+06,2.10E+06,8.42,121.85,9.14,173.
8,12.1806,94.7467,426,426.7,427.6,428.3,12.7363,1.31,1.3,1.22,39.55,22.52,38.62,1.2
7667,33.5633,0.948431,7.889,21.1043,10.9186,234.47,232.552,238.371,0,0,0,0
26/04/23
00:00:00,246.6,245.5,247.3,7.48608,20.0597,10.4164,1.35,4.69,1.96,1.73,4.81,2.41,-
1.06,-1.06,-1.4,0.79,0.98,0.81,-37.4098,-11.045,-
34.7717,246.418,12.6547,37.9642,8.04,8.78,-3.53,0.92,-
27.8816,50,1414560.00,8548.12,101616,504546,1.55E+06,2.10E+06,8.61,121.85,9.27,173.
8,12.4176,94.7467,425.9,426.6,427.6,428.2,11.4308,1.38,1.18,1.27,37.55,21.89,39.26,
1.24667,32.9,0.905993,7.98673,21.3846,11.0297,234.47,232.552,238.371,0,0,0,0
26/04/23
00:15:00,247.2,246.2,248,8.07275,26.7668,10.3516,1.72,6.4,1.86,1.9,6.15,2.41,-
0.81,-0.94,-1.53,0.9,0.99,0.77,-24.4796,-7.37698,-
39.1656,247.027,14.5911,43.7733,9.6,10.15,-3.3,0.95,-
23.6425,50,1414560.00,8548.12,101616,504547,1.55E+06,2.10E+06,8.55,121.85,9.18,173.
8,12.095,94.7467,427,427.7,428.5,429.2,16.1532,1.27,1.2,1.25,32.77,18.74,38.39,1.24
,29.9667,0.945883,8.02174,21.0862,10.6817,234.47,232.552,238.371,0,0,0,0
26/04/23
00:30:00,247.6,246.6,248.5,7.427,22.9241,13.2955,1.49,5.47,2.78,1.73,5.54,2.98,-
0.86,-0.89,-1.65,0.86,0.99,0.83,-29.168,-7.66056,-
32.9933,247.32,14.292,42.8761,9.43,10.03,-3.38,0.94,-
23.1903,50,1414560.00,8548.12,101616,504548,1.55E+06,2.10E+06,8.58,121.85,9.17,173.
8,12.919,94.7467,427.7,428.5,429.5,430.3,13.8442,1.22,1.15,1.15,38.12,19.45,30.79,1
.17333,29.4533,0.941538,7.4441,21.6405,10.7036,234.47,232.552,238.371,0,0,0,0
26/04/23
00:45:00,247.7,246.7,248.5,7.22229,20.658,10.2772,1.06,4.89,1.95,1.66,4.98,2.38,-
1.28,-0.93,-1.37,0.63,0.98,0.82,-50.025,-8.96965,-
34.2432,247.559,12.6995,38.0985,7.89,8.66,-3.57,0.91,-
31.0566,50,1414560.00,8548.12,101616,504549,1.55E+06,2.10E+06,8.71,121.85,9.3,173.8
,13.1884,94.7467,428.1,428.8,429.7,430.4,11.6429,1.25,1.09,2.09,40.57,21.33,39.46,1
.47667,33.7867,0.918741,7.45906,21.9772,10.8642,234.47,232.552,238.371,0,0,0,0
26/04/23
01:00:00,246.8,245.9,247.8,7.29053,20.8347,10.2189,1.41,4.83,1.9,1.68,5.01,2.38,-
0.92,-1.32,-1.43,0.83,0.96,0.8,-32.5353,-13.908,-
36.1993,246.787,12.7996,38.3989,8.27,9.05,-3.67,0.91,-
27.6609,50,1414560.00,8548.12,101616,504550,1.55E+06,2.10E+06,8.53,121.85,9.22,173.
8,12.5873,94.7467,427.2,428,428.9,429.6,12.4784,1.24,1.26,1.19,38.21,21.03,38.22,1.
23,32.4867,0.911921,7.67036,21.456,10.759,234.47,232.552,238.371,0,0,0,0
26/04/23
01:15:00,247.4,246.5,248.2,7.19202,20.8127,10.5079,1.27,4.82,2.04,1.64,4.98,2.42,-
1.04,-1.24,-1.31,0.78,0.97,0.84,-38.785,-12.8501,-
31.881,247.224,12.7623,38.2872,8.11,8.86,-3.59,0.91,-
27.7703,50,1414570.00,8548.12,101616,504550,1.55E+06,2.10E+06,8.52,121.85,9.27,173.
8,12.6373,94.7467,427.5,428.3,429.1,429.8,12.333,1.22,1.08,1.25,37.96,23.91,38.27,1
.18333,33.38,0.914216,7.61688,21.5091,10.9288,234.47,232.552,238.371,0,0,0,0
26/04/23
01:30:00,247.5,246.6,248.1,6.97791,20.9392,14.7031,1.2,4.46,3.23,1.62,4.69,3.54,-
1.07,-1.44,-1.45,0.75,0.95,0.91,-40.2527,-16.2685,-
34.1289,247.393,12.3539,37.0619,7.72,8.62,-3.84,0.9,-
30.218,50,1414570.00,8548.12,101616,504551,1.55E+06,2.10E+06,8.33,121.85,9.17,173.8
,12.3225,94.7467,427.7,428.4,429.2,429.8,11.3361,1.23,1.12,1.25,40.01,24.17,29.22,1
.21,34.59,0.89013,7.61357,21.171,10.8735,234.47,232.552,238.371,0,0,0,0
26/04/23
01:45:00,247.8,247,248.6,7.38342,20.2732,10.1089,1.56,4.74,1.86,1.71,4.85,2.36,-
0.7,-1.13,-1.43,0.91,0.97,0.79,-22.9537,-11.8872,-
36.8442,247.721,12.5507,37.5616,8.11,8.74,-3.25,0.93,-
23.9488,50,1414570.00,8548.12,101616,504552,1.55E+06,2.10E+06,8.18,121.85,9.05,173.
8,11.8711,94.7467,428.5,429.1,429.9,430.5,11.5829,1.25,1.05,1.22,38.1,22.73,38.38,1
.17333,33.07,0.928213,7.78971,20.7358,10.5685,234.47,232.552,238.371,0,0,0,0
26/04/23
02:00:00,248.3,247.4,249,6.94812,27.4741,12.5128,1.15,6.52,2.62,1.6,6.69,2.99,-
1.12,-1.45,-1.44,0.72,0.98,0.88,-43.5256,-11.4615,-
27.5498,248.189,15.6285,46.8856,10.28,11.03,-4.01,0.93,-
27.4928,50,1414570.00,8548.12,101616,504553,1.55E+06,2.10E+06,8.21,121.85,9.07,173.
8,12.5543,94.7467,429.3,429.8,430.6,431.1,18.4771,1.18,1.21,1.22,39.29,17.54,30.73,
1.20333,29.1867,0.931651,7.44111,21.2115,10.5567,234.47,232.552,238.371,0,0,0,0
26/04/23
02:15:00,248.3,247.4,249,7.32202,21.4847,12.4062,1.34,4.99,2.74,1.71,5.14,2.95,-
1.04,-1.24,-1.11,0.79,0.97,0.93,-37.7118,-12.6113,-
19.8701,248.259,13.5005,40.2482,8.84,9.46,-3.36,0.93,-
23.4072,50.1,1414570.00,8548.12,101616,504554,1.55E+06,2.10E+06,8.32,121.85,9.17,17
3.8,12.8547,94.7467,429.4,429.9,430.7,431.2,11.3765,1.33,1.14,1.17,37.94,23.38,31.2
3,1.21333,30.66,0.934221,7.40306,21.5193,10.6695,234.47,232.552,238.371,0,0,0,0
26/04/23
02:30:00,249.1,248.3,249.7,8.06445,21.1049,10.1761,1.61,4.97,2.02,1.9,5.1,2.38,-1,-
1.15,-1.26,0.85,0.97,0.85,-31.1486,-11.4194,-
30.2891,249.03,12.8888,38.6665,8.45,9.05,-3.37,0.93,-
24.3761,50.1,1414580.00,8548.12,101616,504555,1.55E+06,2.10E+06,8.46,121.85,9.27,17
3.8,12.4115,94.7467,430.8,431.3,432,432.5,12.8885,1.33,1.18,1.18,34.88,22.74,38.35,
1.23,31.99,0.93022,7.73967,21.2897,10.7422,234.47,232.552,238.371,0,0,0,0
26/04/23
02:45:00,247.9,247.1,248.6,7.70227,22.1185,10.2834,1.67,5.11,1.62,1.79,5.33,2.38,-
0.63,-1.49,-1.74,0.94,0.96,0.68,-19.1663,-14.737,-
47.4793,247.907,13.3496,40.0491,8.42,9.27,-3.86,0.91,-
27.2578,50,1414580.00,8548.12,101616,504556,1.55E+06,2.10E+06,8.49,121.85,9.29,173.
8,12.4715,94.7467,428.8,429.3,430.1,430.6,13.354,1.13,1.2,1.25,36.08,21.41,38.39,1.
19333,31.96,0.908966,7.61151,21.3063,10.8918,234.47,232.552,238.371,0,0,0,0
26/04/23
03:00:00,248.2,247.3,248.7,7.17249,20.1158,10.2045,1.38,4.73,1.61,1.66,4.83,2.38,-
0.91,-0.98,-1.74,0.84,0.98,0.68,-32.5417,-10.4873,-
48.0549,248.138,12.3582,37.0747,7.63,8.46,-3.65,0.9,-
30.0365,50,1414580.00,8548.12,101616,504557,1.55E+06,2.10E+06,8.46,121.85,9.24,173.
8,12.0379,94.7467,429.2,429.7,430.4,430.9,11.0378,1.26,1.21,1.14,39.67,22.94,38.2,1
.16667,33.37,0.902858,7.70751,20.9277,10.8871,234.47,232.552,238.371,0,0,0,0
26/04/23
03:15:00,249,248.1,249.6,7.12573,21.248,10.3729,1.37,5.07,1.96,1.66,5.11,2.4,-
0.95,-0.61,-1.38,0.82,0.99,0.82,-34.0362,-4.69168,-
33.8739,248.755,12.889,38.6674,8.42,8.92,-2.94,0.94,-
24.2152,50,1414580.00,8548.12,101616,504558,1.55E+06,2.10E+06,8.3,121.85,9.05,173.8
,11.5389,94.7467,430.3,430.7,431.5,432,12.8381,1.29,1.27,1.16,38.14,22.89,38.35,1.2
4,33.1267,0.943777,7.86083,20.4491,10.5952,234.47,232.552,238.371,0,0,0,0
26/04/23
03:30:00,248.1,247.2,248.8,6.96375,23.6158,10.3871,1.33,5.67,1.65,1.61,5.73,2.41,-
0.9,-0.86,-1.75,0.82,0.99,0.69,-33.522,-7.2345,-
47.664,248.164,13.5924,41.0293,8.67,9.36,-3.53,0.93,-
29.3021,50,1414580.00,8548.12,101616,504559,1.55E+06,2.10E+06,8.26,121.85,8.96,173.
8,12.0916,94.7467,429.2,429.7,430.5,430.9,15.2915,1.2,1.13,1.16,39.22,18.57,38.08,1
.15,31.9567,0.92616,7.48356,20.7682,10.5364,234.47,232.552,238.371,0,0,0,0
26/04/23
03:45:00,248,247.1,248.8,7.04211,22.3025,10.7073,1.22,5.26,2.07,1.62,5.24,2.5,-
1.07,-0.96,-1.42,0.75,0.98,0.82,-40.8882,-8.5211,-
33.4561,248.021,13.1812,39.5435,8.44,9.12,-3.46,0.93,-
27.4628,50,1414590.00,8548.12,101616,504560,1.55E+06,2.10E+06,8.41,121.85,9.08,173.
8,12.6169,94.7467,428.9,429.5,430.4,431,12.3124,1.13,1.13,1.17,39.78,22.12,35.49,1.
14333,32.4633,0.920806,7.47634,21.315,10.5806,234.47,232.552,238.371,0,0,0,0
26/04/23
04:00:00,248.9,248,249.6,9.69019,20.0132,10.7716,2.12,4.74,2.26,2.31,4.84,2.59,-
0.95,-0.91,-1.26,0.91,0.98,0.87,-23.6264,-8.87575,-
27.3948,248.749,13.536,40.6083,9.1,9.62,-3.11,0.95,-
19.9283,50,1414590.00,8548.12,101616,504560,1.55E+06,2.10E+06,8.71,121.85,9.33,173.
8,12.8134,94.7467,430.1,430.8,431.7,432.3,9.78333,1.24,1.17,1.1,27.54,22.82,34.98,1
.17,28.4467,0.946481,7.7181,21.7562,10.8921,234.47,232.552,238.371,0,0,0,0
26/04/23
04:15:00,248.6,247.7,249.6,6.94556,23.3451,10.3468,1.16,5.61,1.66,1.6,5.66,2.39,-
1.12,-0.75,-1.75,0.72,0.99,0.68,-42.9099,-5.71512,-
47.4669,248.666,13.5269,40.7114,8.44,9.18,-3.62,0.92,-
31.8651,50,1414590.00,8548.12,101616,504561,1.55E+06,2.10E+06,8.87,121.85,9.44,173.
8,13.0551,94.7467,429.8,430.6,431.3,432.1,15,1.26,1.18,1.14,39.54,20.58,38.44,1.193
33,32.8533,0.918784,7.62445,21.9838,11.0582,234.47,232.552,238.371,0,0,0,0
26/04/23
04:30:00,248.3,247.5,249.1,7.20947,20.9995,10.3575,1.29,5.05,1.82,1.69,5.08,2.41,-
1.09,-0.58,-1.58,0.76,0.99,0.76,-39.7441,-4.33737,-
40.92,248.349,12.849,38.6559,8.15,8.78,-3.25,0.93,-
28.3885,50,1414590.00,8548.12,101616,504562,1.55E+06,2.10E+06,8.85,121.85,9.45,173.
8,13.137,94.7467,429.3,430,430.7,431.4,12.5575,1.2,1.15,1.2,36.74,21.44,39.22,1.183
33,32.4667,0.928421,7.59912,22.0685,11.1236,234.47,232.552,238.371,0,0,0,0
26/04/23
04:45:00,249.1,248.2,249.8,8.10156,21.2648,10.4196,1.7,5.09,1.68,1.92,5.13,2.43,-
0.9,-0.69,-1.75,0.88,0.99,0.7,-27.1419,-5.3754,-
46.8593,249.093,13.2533,39.7599,8.46,9.09,-3.34,0.93,-
26.3492,50,1414600.00,8548.12,101616,504563,1.55E+06,2.10E+06,8.7,121.85,9.31,173.8
,12.738,94.7467,430.3,431,431.6,432.2,13.5005,1.16,1.19,1.07,32.62,19.98,58.22,1.14
,36.94,0.934226,7.70788,21.6888,10.9399,234.47,232.552,238.371,0,0,0,0
26/04/23
05:00:00,249.1,248.4,249.7,7.19531,22.0151,10.366,1.28,5.1,1.91,1.67,5.32,2.39,-
1.07,-1.53,-1.46,0.77,0.96,0.79,-39.0267,-15.4562,-
36.9834,249.065,13.1775,39.5327,8.28,9.22,-4.05,0.9,-
30.6484,50.1,1414600.00,8548.12,101616,504564,1.55E+06,2.10E+06,8.44,121.85,9.06,17
3.8,12.6284,94.7467,430.8,431.3,432,432.4,13.5793,1.06,1.07,1.14,39.51,22.85,40.2,1
.09,34.1867,0.899461,7.42213,21.3252,10.7072,234.47,232.552,238.371,0,0,0,0
26/04/23
05:15:00,244.9,244.1,245.4,7.12805,20.2295,10.5077,1.3,4.63,1.83,1.61,4.81,2.4,-
0.94,-1.28,-1.55,0.81,0.96,0.76,-35.4697,-13.8817,-
40.333,244.737,12.5835,37.7505,7.75,8.61,-3.76,0.9,-
29.8948,50,1414600.00,8548.12,101616,504565,1.55E+06,2.10E+06,8.38,121.85,9.08,173.
8,12.7844,94.7467,423.4,423.9,424.6,425,11.8402,1.07,0.94,1.14,41.3,22.84,39.94,1.0
5,34.6933,0.905813,7.37551,21.4626,10.7715,234.47,232.552,238.371,0,0,0,0
26/04/23
05:30:00,244.9,244.1,245.5,9.57495,25.6188,10.3666,2.1,5.95,1.82,2.25,5.98,2.36,-
0.83,-1.46,-1.5,0.93,0.97,0.77,-20.8565,-13.0494,-
39.0152,244.805,14.9509,44.853,9.7,10.45,-3.79,0.93,-
24.4365,50,1414600.00,8548.12,101616,504566,1.55E+06,2.10E+06,8.38,121.85,9.13,173.
8,12.3442,94.7467,423.3,423.9,424.5,425.1,15.0759,0.81,1.02,1.14,27.97,20.17,40.72,
0.99,29.62,0.931496,7.63629,21.2065,10.8818,234.47,232.552,238.371,0,0,0,0
26/04/23
05:45:00,244.4,243.6,245,7.30652,23.6771,12.7502,1.4,5.44,2.59,1.66,5.65,2.98,-
0.89,-1.54,-1.45,0.84,0.96,0.87,-31.7301,-14.7732,-
28.3104,244.345,14.4139,43.2419,9.35,10.12,-3.88,0.92,-
25.2353,50,1414600.00,8548.12,101616,504566,1.55E+06,2.10E+06,8.44,121.85,9.21,173.
8,12.4769,94.7467,422.7,423.2,423.9,424.4,13.24,1.22,1.05,1.09,39.82,20.99,32.81,1.
12,31.2067,0.920547,7.70615,21.373,10.8874,234.47,232.552,238.371,0,0,0,0
26/04/23
06:00:00,247.9,247.1,248.5,7.0603,20.2897,10.3026,1.24,4.66,1.94,1.61,4.88,2.35,-
1.04,-1.43,-1.35,0.72,0.96,0.82,-43.2798,-15.7384,-
34.158,247.822,12.5609,37.6829,7.74,8.67,-3.89,0.89,-
31.1235,50,1414610.00,8548.12,101616,504567,1.55E+06,2.10E+06,8.49,121.85,9.3,173.8
,12.5613,94.7467,428.8,429.3,430,423.7,12.0452,1.26,1.03,1.12,42.75,25.05,41.74,1.1
3667,36.5133,0.898738,7.73281,21.473,11.0658,234.47,232.552,238.371,0,0,0,0
26/04/23
06:15:00,247.2,246.3,247.6,7.79248,20.8705,10.313,1.53,4.92,1.78,1.8,4.99,2.36,-
0.94,-0.88,-1.54,0.86,0.99,0.76,-31.036,-8.36746,-
40.6913,247.09,13.0415,39.1245,8.27,8.91,-3.34,0.93,-
26.7381,50.1,1414610.00,8548.12,101616,504568,1.55E+06,2.10E+06,8.44,121.85,9.24,17
3.8,12.2111,94.7467,427.5,427.8,428.6,428.9,13.1086,1.41,1.27,1.37,38.94,12.66,44.3
4,1.35,31.98,0.929995,7.98613,21.2857,10.884,234.47,232.552,238.371,0,0,0,0
26/04/23
06:30:00,246.2,245.4,246.6,7.26782,28.0769,10.6483,1.17,6.57,1.88,1.65,6.73,2.42,-
1.16,-1.42,-1.51,0.71,0.98,0.78,-44.2021,-11.7217,-
38.6497,246.086,15.2261,45.6782,9.33,10.19,-4.1,0.92,-
31.6075,50,1414610.00,8548.12,101616,504569,1.55E+06,2.10E+06,8.56,121.85,9.34,173.
8,12.8747,94.7467,425.5,425.7,426.5,426.9,17.6671,1.51,1.35,1.3,42.52,22.48,42.98,1
.38667,35.9933,0.924675,7.92273,21.9149,10.801,234.47,232.552,238.371,0,0,0,0
26/04/23
06:45:00,244.3,243.7,245,11.4263,27.8917,11.5096,2.48,6.36,2.02,2.69,6.61,2.61,-
1.04,-1.82,-1.66,0.92,0.96,0.77,-22.7031,-15.0247,-
39.0703,244.257,16.9573,51.2754,10.96,11.86,-4.53,0.92,-
25.2156,50,1414610.00,8548.12,101616,504570,1.55E+06,2.10E+06,8.88,121.85,9.7,173.8
,13.6078,94.7467,422.6,423.1,423.7,424.2,17.2133,1.6,1.46,1.39,28.26,23.67,41.62,1.
48333,31.1833,0.925257,8.07905,22.9039,11.2057,234.47,232.552,238.371,0,0,0,0
26/04/23
07:00:00,247.1,246.5,247.5,17.2928,24.0662,16.9928,4.07,5.46,3.35,4.17,5.67,3.98,-
0.93,-1.56,-2.14,0.98,0.96,0.84,-12.9826,-14.4518,-
32.0734,247.054,19.6146,58.8441,13.01,13.81,-4.64,0.94,-
19.7964,50,1414620.00,8548.12,101616,504572,1.55E+06,2.10E+06,9.73,121.85,10.56,173
.8,13.7836,94.7467,427.3,427.6,428.2,428.5,6.97131,1.48,1.5,1.42,22.4,30.6,34.85,1.
46667,29.2833,0.941563,9.60669,24.3248,11.9142,234.47,232.552,238.371,0,0,0,0
26/04/23
07:15:00,245.3,244.6,246.1,21.4517,36.4504,18.6659,4.8,8.46,3.62,5,8.6,4.23,-1.38,-
1.59,-2.26,0.96,0.98,0.85,-15.9885,-9.56772,-
31.6841,245.388,25.7769,79.4952,17.62,18.4,-5.31,0.96,-
19.047,50,1414620.00,8548.12,101616,504573,1.55E+06,2.10E+06,11.5,121.85,12.31,173.
8,14.5201,94.7467,424.1,424.8,425.4,426,17.4099,1.42,1.31,1.66,32.26,33.35,41.2,1.7
9,35.6033,0.955897,12.3892,27.2526,13.537,234.47,232.552,238.371,0,0,0,0
26/04/23
07:30:00,247.9,247.4,249,34.5428,44.526,26.1084,8.23,10.64,5.62,8.35,10.72,6.01,-
1.32,-1.27,-2.11,0.99,0.99,0.94,-8.96055,-5.95596,-
19.2056,248.108,35.7332,107.199,25.03,25.12,-4.7,0.98,-
11.3153,50,1414630.00,8548.12,101616,504574,1.55E+06,2.10E+06,14.54,121.85,15.32,17
3.8,14.9964,94.7467,428.8,429.8,430.1,431.2,17.5475,1.94,2.11,1.94,22.5,22.47,42.64
,1.99667,29.2033,0.9814,17.5195,31.698,16.6953,234.47,232.552,238.371,0,0,0,0
26/04/23
07:45:00,244.7,244.5,245.8,75.7057,69.9258,58.3704,18.31,16.42,13.99,18.31,16.56,14
.1,0,-2.1,-1.79,1,0.99,0.99,1.91952,-4.52311,-
6.10582,244.972,68.7911,206.374,49.36,49.51,-3.48,1,-
2.66699,50,1414640.00,8548.12,101617,504575,1.55E+06,2.10E+06,20.95,121.85,21.59,17
3.8,15.8347,94.7467,423.8,424.7,424.9,425.8,18.1382,1.99,2.16,1.9,15.56,25.06,19.56
,2.01667,20.06,0.997802,27.505,40.3983,23.7863,234.47,232.552,238.371,0,0,0,0
26/04/23
08:00:00,242.8,242.6,243.9,77.6615,73.6564,60.5273,18.57,17.02,14.24,18.58,17.13,14
.45,-0.44,-2.23,-2.43,1,0.99,0.99,0.395508,-4.44345,-
8.19357,243.085,70.6118,211.835,50.01,50.12,-5.1,0.99,-
4.0202,50,1414650.00,8548.12,101617,504576,1.55E+06,2.10E+06,30.91,121.85,31.38,173
.8,16.95,94.7467,420.3,421.4,421.6,422.6,17.2646,2.04,2.3,2.12,17.45,23.05,19.61,2.
15333,20.0367,0.995232,43.7834,53.0837,35.4526,234.47,232.552,238.371,0,0,0,0
26/04/23
08:15:00,243.4,242.9,244,69.5012,77.4066,57.5287,16.51,18.14,13.48,16.63,18.28,13.7
2,-1.96,-2.24,-2.56,0.99,0.99,0.98,-5.79992,-4.26321,-
10.6973,243.359,68.5079,205.524,48.19,48.69,-6.97,0.99,-
6.72993,50,1414660.00,8548.12,101617,504578,1.55E+06,2.10E+06,39.31,121.85,39.68,17
3.8,18.5207,94.7467,421.1,421.5,422,422.4,18.5289,1.96,2.18,1.86,19.04,24.07,22.19,
2,21.7667,0.989373,56.8561,64.6626,45.2539,234.47,232.552,238.371,0,0,0,0
26/04/23
08:30:00,242.1,241.7,242.6,79.1486,71.1805,62.7496,18.76,16.53,14.72,18.89,15.64,14
.99,-2.33,-2.36,-2.39,0.99,0.99,0.99,-6.01004,-5.77091,-
7.70296,242.185,69.6711,209.013,48.83,49.35,-7.17,0.99,-
6.49286,50,1414670.00,8548.12,101617,504579,1.55E+06,2.10E+06,47.39,121.85,47.73,17
3.8,19.7331,94.7467,419.1,419.5,419.9,420.3,14.1299,1.98,2.21,1.91,17.17,27.56,20.7
6,2.03333,21.83,0.989889,69.7987,75.4441,55.0236,234.47,232.552,238.371,0,0,0,0
26/04/23
08:45:00,245.5,245.3,246.2,71.4375,70.5371,65.8768,17.14,16.45,16.02,17.27,16.68,16
.2,-2.11,-2.74,-2.31,0.99,0.99,0.99,-5.6432,-6.39009,-
7.36153,245.562,70.2692,210.808,49.97,50.5,-7.32,0.99,-
6.26753,50,1414690.00,8548.12,101617,504581,1.55E+06,2.10E+06,50.09,121.85,50.48,17
3.8,17.6501,94.7467,424.8,425.4,425.6,426.2,10.2111,1.85,2.19,1.99,19.53,28.19,21.6
8,2.01,23.1333,0.988452,74.3909,77.6825,59.9131,234.47,232.552,238.371,0,0,0,0
26/04/23
09:00:00,244.6,244.6,245.4,67.78,67.3695,59.9374,16.02,15.49,14.01,16.19,15.78,14.2
5,-2.43,-3.16,-2.79,0.99,0.98,0.98,-7.31312,-7.58675,-
9.51982,244.898,66.9186,200.756,47.1,47.83,-8.33,0.98,-
8.25005,50,1414700.00,8548.12,101617,504583,1.55E+06,2.10E+06,50.15,121.85,50.63,17
3.8,16.3174,94.7467,423.7,424.4,424.4,425.1,13.2996,1.93,2.34,2.05,22.02,28.71,24.8
2,2.10667,25.1833,0.984996,73.2766,78.0431,61.2789,234.47,232.552,238.371,0,0,0,0
26/04/23
09:15:00,245.2,244.9,245.9,70.7571,74.6952,59.599,16.76,17.82,15.24,17.08,18,15.51,
-2.74,-2.54,-2.91,0.99,0.99,0.98,-8.1407,-5.16649,-
9.93267,245.461,70.1553,210.466,49.74,49.7,-8.13,0.99,-
7.68448,50,1414710.00,8548.12,101617,504585,1.55E+06,2.10E+06,49.51,121.85,50.07,17
3.8,14.3303,94.7467,424.9,425.4,425.7,426.3,15.2776,1.89,2.27,2.1,21.13,27.07,24.7,
2.08667,24.3,0.986464,72.4609,75.9861,61.827,234.47,232.552,238.371,0,0,0,0
26/04/23
09:30:00,244.9,244.7,245.7,74.7253,83.176,69.8652,17.87,19.65,16.53,17.96,19.84,16.
72,-1.74,-2.72,-3.04,1,0.99,0.98,-4.12571,-4.00349,-
9.54523,245.048,75.2727,225.818,53.53,54.41,-7.35,0.99,-
6.41659,50,1414720.00,8548.12,101617,504587,1.55E+06,2.10E+06,49.39,121.85,49.98,17
3.8,13.2561,94.7467,423.7,424.4,424.6,425.3,13.9375,1.83,2.08,1.86,19.66,22.86,21.7
3,1.92333,21.4167,0.989676,71.2844,75.8055,62.4354,234.47,232.552,238.371,0,0,0,0
26/04/23
09:45:00,244.8,244.7,245.9,70.8013,80.1576,65.2156,16.78,18.76,15.31,16.96,19.03,15
.61,-2.45,-3.15,-2.96,0.99,0.99,0.98,-6.89667,-6.86268,-
10.494,245.113,70.7297,212.189,49.59,50.32,-8.57,0.99,-
8.14465,50,1414740.00,8548.12,101617,504589,1.55E+06,2.10E+06,49.76,121.85,50.37,17
3.8,14.41,94.7467,424.1,424.9,425,425.9,9.94836,1.87,2.19,1.98,21.27,26.04,25.76,2.
01333,24.3567,0.984512,71.5519,77.3755,62.1872,234.47,232.552,238.371,0,0,0,0
26/04/23
10:00:00,246.4,246.3,247.2,68.1868,67.3378,58.9532,16.24,15.59,13.75,16.4,15.89,14.
11,-2.35,-3.09,-3.03,0.99,0.98,0.98,-6.90542,-7.31621,-
10.7178,246.319,67.7366,203.21,47.8,48.56,-8.58,0.98,-
8.69534,50,1414750.00,8548.12,101617,504591,1.55E+06,2.10E+06,49.51,121.85,50.17,17
3.8,15.9394,94.7467,426,426.7,426.8,427.5,15.9824,1.86,2.23,2.11,22.28,27.31,28.35,
2.06667,25.9,0.983258,72.1872,77.5006,60.7555,234.47,232.552,238.371,0,0,0,0
26/04/23
10:15:00,246.3,246.1,247.1,65.6321,73.6556,52.3407,15.68,17.16,11.85,15.83,18.93,12
.42,-2.24,-2.84,-3.76,0.99,0.99,0.95,-6.23165,-6.0902,-
16.026,246.452,66.6989,200.097,46.87,47.67,-8.68,0.98,-
9.26754,50,1414760.00,8548.12,101617,504593,1.55E+06,2.10E+06,49.19,121.85,49.88,17
3.8,17.8155,94.7467,426.3,427,427.2,427.9,22.7001,1.8,2.07,1.97,22.36,24.86,29.66,1
.94667,25.6267,0.982284,72.0001,78.1108,59.0166,234.47,232.552,238.371,0,0,0,0
26/04/23
10:30:00,245.4,245.2,246.3,69.6689,82.4545,52.5352,17.92,19.53,11.93,18.06,19.64,12
.43,-2.27,-2.01,-3.51,0.99,0.99,0.96,-6.05295,-4.23214,-
14.6884,245.576,69.4524,204.775,48.03,48.7,-8.01,0.99,-
8.28175,50,1414770.00,8548.12,101617,504595,1.55E+06,2.10E+06,48.32,121.85,49.03,17
3.8,18.9435,94.7467,424.8,425.5,425.8,426.5,20.015,1.81,2.18,2,21.29,25,28.45,1.996
67,24.9133,0.985352,71.0973,77.578,57.1377,234.47,232.552,238.371,0,0,0,0
26/04/23
10:45:00,245.3,245.2,246.3,76.1669,83.5254,51.7701,18.42,19.79,11.73,18.5,19.93,12.
22,-1.63,-2.37,-3.55,1,0.99,0.96,-3.8835,-4.33256,-
15.0374,245.618,69.7633,209.409,49.26,49.84,-7.56,0.99,-
7.53565,50,1414780.00,8548.12,101617,504597,1.55E+06,2.10E+06,47.64,121.85,48.35,17
3.8,20.4744,94.7467,424.8,425.7,425.8,426.6,25.088,1.75,2.06,1.94,18.29,23.92,29.23
,1.91667,23.8133,0.988464,70.9495,77.1493,55.0518,234.47,232.552,238.371,0,0,0,0
26/04/23
11:00:00,245.9,245.6,246.8,68.266,77.3346,52.4238,16.19,18.2,11.91,16.39,18.36,12.4
2,-2.57,-2.39,-3.54,0.99,0.99,0.96,-7.70794,-4.43436,-
14.6693,246.007,67.8243,203.473,47.67,48.45,-8.66,0.98,-
9.02367,50,1414790.00,8548.12,101617,504599,1.55E+06,2.10E+06,47.86,121.85,48.53,17
3.8,21.8707,94.7467,425.6,426.4,426.6,427.4,26.5007,1.81,2.07,1.92,21.36,24.68,29.4
3,1.93333,25.1567,0.984322,71.3343,78.1416,54.3456,234.47,232.552,238.371,0,0,0,0
26/04/23
11:15:00,245.8,245.8,246.7,65.9344,77.7135,56.8704,15.56,18.34,13.18,15.76,18.52,13
.59,-2.48,-2.62,-3.28,0.99,0.99,0.97,-7.50881,-5.37386,-
12.1651,246.144,67.2238,201.671,47.31,48.05,-8.42,0.98,-
8.04279,50,1414810.00,8548.12,101617,504601,1.55E+06,2.10E+06,48.32,121.85,48.97,17
3.8,22.3724,94.7467,425.5,426.4,426.4,427.2,29.4413,1.82,2.13,1.88,22.64,24.43,25.6
8,1.94333,24.25,0.986311,72.246,78.8088,54.6121,234.47,232.552,238.371,0,0,0,0
26/04/23
11:30:00,245.9,245.7,246.8,65.615,76.3964,56.2727,15.58,18.02,12.95,15.76,18.13,13.
34,-2.37,-2.02,-3.22,0.99,0.99,0.97,-7.30059,-3.51357,-
11.9758,246.172,66.0275,198.083,46.56,47.19,-7.63,0.99,-
7.54623,50,1414820.00,8548.12,101617,504603,1.55E+06,2.10E+06,48.33,121.85,48.97,17
3.8,22.1608,94.7467,425.8,426.5,426.8,427.5,17.9733,1.82,2.1,1.91,22.32,25.21,28.38
,1.94333,25.3033,0.987989,72.0651,78.7049,54.8572,234.47,232.552,238.371,0,0,0,0
26/04/23
11:45:00,245.9,245.7,247.2,63.8292,74.4296,54.4376,15.03,17.45,12.33,15.29,17.64,12
.85,-2.82,-2.54,-3.64,0.98,0.99,0.96,-9.26079,-5.42845,-
14.4597,246.248,64.4144,193.243,44.97,45.86,-9,0.98,-
9.73743,50,1414830.00,8548.12,101617,504605,1.55E+06,2.10E+06,48.15,121.85,48.8,173
.8,21.9397,94.7467,425.7,426.8,427,428.1,17.6113,1.82,2.06,2,23.58,27.47,30.37,1.94
333,27.14,0.980396,70.18,79.1943,55.5672,234.47,232.552,238.371,0,0,0,0
26/04/23
12:00:00,246.3,246.1,247.6,70.9689,68.905,52.8267,17.02,16.06,11.93,17.12,16.27,12.
51,-1.85,-2.62,-3.78,0.99,0.99,0.95,-4.73682,-6.16779,-
15.6852,246.621,63.5715,190.715,44.49,45.24,-8.17,0.98,-
8.81962,50,1414840.00,8548.12,101617,504608,1.55E+06,2.10E+06,47.07,121.85,47.79,17
3.8,19.8733,94.7467,426.3,427.4,427.6,428.6,16.0488,1.82,2.04,1.88,21.02,29.28,30.9
5,1.91333,27.0833,0.983668,67.8686,77.2653,55.7514,234.47,232.552,238.371,0,0,0,0
26/04/23
12:15:00,246.2,245.9,247.2,67.0179,68.4314,62.554,16,15.93,14.49,16.09,16.12,14.97,
-1.71,-2.64,-3.69,0.99,0.99,0.97,-4.82368,-6.29328,-
12.3862,246.422,65.974,197.922,46.37,47.07,-8.08,0.99,-
7.75108,50,1414850.00,8548.12,101617,504610,1.55E+06,2.10E+06,46.12,121.85,46.86,17
3.8,18.5074,94.7467,426,426.8,427.1,428,2.97607,1.78,2.02,1.91,21.88,29.31,26.64,1.
90333,25.9433,0.985166,65.74,75.8382,55.5234,234.47,232.552,238.371,0,0,0,0
26/04/23
12:30:00,245.7,245.9,247,66.2137,73.8208,55.2985,15.74,17.29,12.66,15.86,17.53,13.1
5,-1.96,-2.89,-3.56,0.99,0.99,0.96,-5.7546,-6.83882,-
13.8536,246.2,64.4082,193.225,45.14,46.05,-8.5,0.98,-
8.82345,50,1414860.00,8548.12,101617,504612,1.55E+06,2.10E+06,45.75,121.85,46.5,173
.8,16.7555,94.7467,425.8,426.8,426.6,427.8,15.7826,1.83,2.06,1.9,21.47,27.18,28.46,
1.93,25.7033,0.983565,65.167,74.4146,56.0202,234.47,232.552,238.371,0,0,0,0
26/04/23
12:45:00,246.2,246.2,247.6,67.1558,72.5861,51.705,16.96,17.05,11.89,17.11,17.23,12.
34,-2.3,-2.48,-3.28,0.99,0.99,0.96,-6.41069,-5.38553,-
14.5504,246.668,63.2224,189.667,44.39,45.13,-8.14,0.98,-
8.79845,50,1414880.00,8548.12,101617,504614,1.55E+06,2.10E+06,44.89,121.85,45.67,17
3.8,16.7308,94.7467,426.4,427.6,427.7,428.9,18.399,1.74,2.1,1.93,22.12,27.42,28.19,
1.92333,25.91,0.98559,65.5111,72.5205,54.1437,234.47,232.552,238.371,0,0,0,0
26/04/23
13:00:00,245.7,245.4,246.8,67.2235,70.8347,41.7484,16.01,16.57,9.12,16.16,16.77,9.8
,-2.24,-2.66,-3.64,0.99,0.99,0.94,-6.40898,-6.06703,-
17.1461,246.077,61.4246,182.989,42.55,43.39,-8.49,0.98,-
9.85273,50,1414890.00,8548.12,101617,504616,1.55E+06,2.10E+06,44.12,121.85,44.86,17
3.8,19.6018,94.7467,425.5,426.4,426.6,427.5,24.8967,1.8,2.07,1.8,21.02,27.77,29.35,
1.84667,26.0467,0.980063,66.329,71.5608,50.8948,234.47,232.552,238.371,0,0,0,0
26/04/23
13:15:00,245.2,245.3,246.4,64.6725,60.1061,39.5042,15.45,13.93,8.88,15.55,14.45,9.2
8,-1.63,-2.38,-2.83,0.99,0.99,0.95,-4.33565,-5.92747,-
14.7359,245.723,55.6638,166.992,39.11,39.68,-6.68,0.99,-
7.83531,50,1414900.00,8548.12,101617,504617,1.55E+06,2.10E+06,43.13,121.85,43.87,17
3.8,21.5568,94.7467,425.1,426.1,426,427.1,21.4185,1.72,1.96,1.78,20.75,29.15,31.66,
1.82,27.1867,0.985253,66.4706,70.2,48.1248,234.47,232.552,238.371,0,0,0,0
26/04/23
13:30:00,245.3,245.4,246.3,62.7874,54.4792,35.7566,15.06,12.95,7.97,15.12,12.33,8.3
7,-1.26,-1.77,-2.78,1,0.99,0.94,-3.27169,-6.18685,-
17.247,245.533,50.2056,150.617,35.17,35.66,-5.86,0.99,-
8.8595,50,1414910.00,8548.12,101617,504619,1.55E+06,2.10E+06,40.95,121.85,41.64,173
.8,24.1824,94.7467,424.7,425.6,425.5,426.4,24.3353,1.61,1.89,1.64,19.78,27.51,30.68
,1.71333,25.99,0.986509,66.0463,66.4589,43.0935,234.47,232.552,238.371,0,0,0,0
26/04/23
13:45:00,245.2,245.4,246.3,56.5426,55.5245,35.9611,13.47,13.09,8.11,13.62,13.27,8.5
5,-1.95,-2.09,-2.75,0.99,0.99,0.95,-6.88705,-7.25836,-
17.2448,245.617,49.4233,148.441,34.74,35.39,-6.79,0.98,-
10.4422,50,1414910.00,8548.12,101617,504621,1.55E+06,2.10E+06,39.09,121.85,39.71,17
3.8,24.7845,94.7467,424.9,425.8,425.7,426.6,20.1743,1.59,1.79,1.58,19.71,23.55,27.1
4,1.65333,23.4667,0.981315,65.0645,62.3913,39.9791,234.47,232.552,238.371,0,0,0,0
26/04/23
14:00:00,244.4,244.5,245.5,60.7938,55.5581,35.4301,14.53,12.93,7.85,14.88,13.19,8.3
1,-1.29,-2.58,-2.83,1,0.98,0.94,-3.3819,-9.78556,-
18.0749,244.837,50.8315,152.495,35.57,36.2,-6.69,0.98,-
10.34,49.9,1414920.00,8548.12,101617,504622,1.55E+06,2.10E+06,37.44,121.85,38.05,17
3.8,24.2775,94.7467,423.5,424.4,424.4,425.3,23.2833,1.5,1.84,1.61,18.7,24.76,29.75,
1.87667,20.92,0.983977,62.9344,59.4887,37.8621,234.47,232.552,238.371,0,0,0,0
26/04/23
14:15:00,245,244.8,246,60.6078,66.3245,41.7654,14.44,15.41,9.32,14.54,15.65,9.9,-
1.71,-2.73,-3.2,0.99,0.98,0.95,-5.06332,-6.78028,-
17.7268,245.298,56.3242,169.142,39.28,40.02,-7.64,0.98,-
9.89399,49.9,1414930.00,8548.12,101617,504624,1.55E+06,2.10E+06,36.54,121.85,37.15,
173.8,24.3395,94.7467,424.3,425.2,425.3,426.2,22.0895,1.7,1.99,1.67,20.54,27.64,29.
64,1.78667,25.94,0.981885,61.5156,58.4671,36.6055,234.47,232.552,238.371,0,0,0,0
26/04/23
14:30:00,245.2,245.3,246,71.7358,67.7498,43.9835,17.25,15.79,9.8,17.34,16.01,10.31,
-1.72,-2.61,-3.21,1,0.99,0.95,-4.32518,-6.42426,-
16.7735,245.541,60.8538,182.561,42.57,43.23,-7.55,0.98,-
9.23761,50,1414940.00,8548.12,101617,504626,1.55E+06,2.10E+06,37.09,121.85,37.73,17
3.8,23.8219,94.7467,424.8,425.5,425.5,426.2,17.7904,1.75,2.07,1.91,18.01,28.07,31.9
1,1.91,25.9967,0.984488,61.0112,60.4075,37.741,234.47,232.552,238.371,0,0,0,0
26/04/23
14:45:00,245.6,245.6,246.3,63.9492,64.2834,43.76,15.3,15.43,9.7,15.37,15.72,10.24,-
1.5,-3,-3.3,1,0.98,0.95,-3.88384,-7.73369,-
17.3948,245.848,58.3461,175.038,40.56,41.3,-7.79,0.98,-
9.69973,50,1414950.00,8548.12,101617,504628,1.55E+06,2.10E+06,38.41,121.85,39.1,173
.8,23.8435,94.7467,425.3,426,426,426.6,23.2271,1.84,2.04,1.81,21.24,27.55,33.63,1.8
7,27.4733,0.982668,61.4967,63.9223,39.7596,234.47,232.552,238.371,0,0,0,0
26/04/23
15:00:00,246.7,246.6,247.5,64.5879,63.2214,43.5928,15.49,14.89,9.68,15.67,15.15,10.
28,-1.7,-2.76,-3.46,0.99,0.98,0.94,-4.55177,-7.09356,-
18.5097,246.953,57.3767,172.13,40.01,40.78,-7.9,0.98,-
10.037,50,1414960.00,8548.12,101617,504630,1.55E+06,2.10E+06,39.67,121.85,40.41,173
.8,22.8918,94.7467,427.4,428,428.2,428.8,20.808,1.84,2.05,1.9,21.24,29.99,32.91,1.8
2333,28.0467,0.980976,62.4331,66.1066,42.3142,234.47,232.552,238.371,0,0,0,0
26/04/23
15:15:00,246.9,246.8,247.7,71.8403,66.2908,47.9581,17.39,15.48,11,17.47,15.36,11.37
,-1.27,-2.55,-2.92,1,0.99,0.97,-2.7586,-6.05398,-
13.2602,247.102,63.4066,190.22,44.88,45.4,-6.89,0.99,-
7.3494,50,1414970.00,8548.12,101617,504632,1.55E+06,2.10E+06,40.84,121.85,41.58,173
.8,21.2959,94.7467,427.3,428,428.1,428.8,22.9349,1.8,2.08,1.85,18.71,28.95,30.2,1.9
1,25.9533,0.988332,63.4647,67.1482,44.8883,234.47,232.552,238.371,0,0,0,0
26/04/23
15:30:00,246.5,246.2,247.3,50.0643,65.345,53.4877,11.6,15.29,12.36,11.79,15.45,12.8
1,-2.08,-2.23,-3.34,0.98,0.99,0.97,-7.82604,-4.78128,-
14.8612,246.721,55.5209,166.563,38.55,39.31,-7.69,0.98,-
9.17719,50,1414980.00,8548.12,101617,504634,1.55E+06,2.10E+06,41.3,121.85,42.03,173
.8,20.6348,94.7467,426.8,427.6,427.8,428.5,15.788,1.76,2.06,1.86,29.41,29.53,30.49,
1.88667,29.81,0.98069,62.7485,67.9588,46.5883,234.47,232.552,238.371,0,0,0,0
26/04/23
15:45:00,246.4,246.1,247.2,55.121,69.4373,48.8724,12.98,16.35,11.25,13.19,16.49,11.
6,-2.1,-1.98,-2.85,0.99,0.99,0.97,-7.1612,-3.86839,-
12.6108,246.535,57.9866,178.06,41.61,42.14,-6.69,0.99,-
7.47036,50,1414990.00,8548.12,101617,504636,1.55E+06,2.10E+06,41.04,121.85,41.76,17
3.8,19.5361,94.7467,426.4,427.1,427.4,428.1,15.4429,1.78,2.11,1.95,25.59,26.84,28.1
5,1.99667,26.86,0.987833,60.708,67.7603,47.6229,234.47,232.552,238.371,0,0,0,0
26/04/23
16:00:00,246.3,246,247.2,48.8823,77.9364,46.1483,11.24,18.56,10.51,11.5,18.71,10.84
,-2.42,-2.43,-2.67,0.98,0.99,0.97,-9.58334,-4.79656,-
12.5179,246.469,56.2716,168.815,38.87,39.6,-7.53,0.98,-
9.51651,49.9,1415000.00,8548.12,101617,504637,1.55E+06,2.10E+06,41.06,121.85,41.73,
173.8,18.7865,94.7467,426.4,427.1,427.3,428,22.4504,1.86,2.03,1.87,30.33,28.78,33.4
2,1.92,30.8433,0.980161,58.2796,68.5727,49.1004,234.47,232.552,238.371,0,0,0,0
26/04/23
16:15:00,246,246,247.2,65.9034,68.6135,52.9098,15.78,16.09,12.25,15.86,16.26,12.6,-
1.54,-2.37,-2.94,1,0.99,0.97,-3.74411,-5.21645,-
9.34061,246.499,62.1488,186.446,43.9,44.42,-6.8,0.99,-
7.13408,49.9,1415010.00,8548.12,101617,504639,1.55E+06,2.10E+06,40.54,121.85,41.2,1
73.8,18.8798,94.7467,426.2,427.2,427.2,428.2,17.1342,1.8,2.06,1.73,23.33,28.45,27.9
8,1.86333,26.5867,0.985852,55.9132,68.9569,49.0802,234.47,232.552,238.371,0,0,0,0
26/04/23
16:30:00,246.5,246.3,247.7,50.8247,63.6451,46.5623,11.9,14.94,10.68,12.07,15.14,11.
05,-2.03,-2.42,-2.84,0.99,0.99,0.97,-7.46109,-3.92092,-
13.7357,246.849,56.572,169.716,39.53,40.21,-7.36,0.98,-
8.99305,50,1415020.00,8548.12,101617,504641,1.55E+06,2.10E+06,40.54,121.85,41.2,173
.8,18.9421,94.7467,426.9,427.9,428.1,429.1,23.3784,1.81,1.99,1.84,27.97,27.17,30.59
,1.88,28.5767,0.98309,55.2404,69.3912,49.2512,234.47,232.552,238.371,0,0,0,0
26/04/23
16:45:00,243.6,243.5,244.7,49.1399,64.6871,42.1812,11.43,14.7,9.44,11.55,14.96,9.89
,-1.66,-2.77,-2.97,0.99,0.98,0.95,-6.01313,-7.26231,-
15.9748,243.804,51.4448,154.335,35.16,35.93,-7.37,0.98,-
9.7661,50,1415030.00,8548.12,101617,504643,1.55E+06,2.10E+06,39.9,121.85,40.56,173.
8,19.1019,94.7467,421.6,422.5,422.6,423.6,15.4575,1.73,2.01,1.75,26.73,29.62,32.51,
1.83,29.62,0.978459,54.0465,68.7547,48.5046,234.47,232.552,238.371,0,0,0,0
26/04/23
17:00:00,244.8,244.8,245.9,48.8286,62.7317,40.625,11.41,14.45,8.9,11.7,14.68,9.51,-
2.57,-2.58,-3.36,0.98,0.98,0.94,-11.0069,-6.81238,-
19.6944,245.186,50.7395,152.219,34.65,35.68,-8.54,0.97,-
12.4857,50,1415040.00,8548.12,101617,504645,1.55E+06,2.10E+06,38.33,121.85,39.05,17
3.8,20.0456,94.7467,424.1,425,425.1,425.6,25.5396,1.74,2.05,1.8,23.27,26.77,33.3,1.
86333,28.1067,0.97723,52.09,67.5312,46.4649,234.47,232.552,238.371,0,0,0,0
26/04/23
17:15:00,249,248.5,250,46.0652,62.5132,29.1866,10.89,14.79,6.14,11.05,14.93,6.75,-
1.89,-2.04,-2.79,0.99,0.99,0.91,-7.88527,-4.66078,-
24.1201,249.126,45.885,137.655,31.76,32.47,-6.72,0.98,-
12.7686,50,1415050.00,8548.12,101617,504647,1.55E+06,2.10E+06,37.14,121.85,37.9,173
.8,20.4333,94.7467,427.6,428.5,428.8,429.7,29.1171,2.07,2.17,2.15,28.08,29.43,37.61
,2.09,33.8167,0.975834,50.0585,66.2107,44.2965,234.47,232.552,238.371,0,0,0,0
26/04/23
17:30:00,245.3,244.6,246.1,28.7963,54.0312,22.1779,6.22,12.48,4.54,6.49,12.65,5.06,
-1.88,-2.06,-2.22,0.96,0.99,0.9,-13.4545,-5.29507,-
25.4646,245.32,34.9817,104.945,23.22,24.02,-6.16,0.97,-
14.8327,50,1415060.00,8548.12,101617,504648,1.55E+06,2.10E+06,34.09,121.85,34.84,17
3.8,23.1425,94.7467,424.5,425.2,425.8,426.5,29.0878,2.12,1.99,1.96,43.88,30.84,42.3
3,2.02333,39.0167,0.966671,46.8059,63.2192,37.9409,234.47,232.552,238.371,0,0,0,0
26/04/23
17:45:00,247.2,246.4,248.1,24.038,50.7275,21.2141,5.06,11.78,4.61,5.28,11.95,4.99,-
2.01,-2.02,-1.9,0.92,0.99,0.92,-19.1466,-5.76988,-
21.6908,247.26,32.0718,96.2156,21.47,22.19,-5.63,0.97,-
15.5321,50,1415060.00,8548.12,101617,504650,1.55E+06,2.10E+06,30.86,121.85,31.6,173
.8,24.8381,94.7467,427.6,428.5,429.1,429.9,24.0581,1.87,1.75,1.73,39.32,32.46,35.65
,1.78333,35.81,0.962688,42.4928,59.8061,32.2759,234.47,232.552,238.371,0,0,0,0
26/04/23
18:00:00,248.2,247.5,249.4,20.537,50.3962,18.1853,4.11,11.96,3.92,4.62,12.02,4.23,-
2.13,-1.19,-1.59,0.89,1,0.93,-24.5356,-2.01736,-
21.0577,248.477,29.6937,89.0813,19.99,20.57,-4.9,0.97,-
15.8299,50,1415070.00,8548.12,101617,504651,1.55E+06,2.10E+06,27.38,121.85,28.08,17
3.8,25.5979,94.7467,429.5,430.5,431.2,432.2,30.9889,1.8,1.66,1.67,46.79,27.72,39.37
,1.71,37.96,0.971223,37.4051,55.2946,26.819,234.47,232.552,238.371,0,0,0,0
26/04/23
18:15:00,249.7,248.8,250.6,17.3409,30.1444,14.9218,3.24,6.93,2.83,3.54,7.13,3.48,-
1.42,-1.67,-2.02,0.89,0.97,0.81,-25.6277,-9.00999,-
34.8184,249.657,19.2465,57.7396,12.45,13.44,-5.07,0.93,-
23.195,50,1415070.00,8548.12,101617,504652,1.55E+06,2.10E+06,23.47,121.85,24.12,173
.8,26.1025,94.7467,431.8,432.6,433.4,434.2,16.1777,1.46,1.45,1.42,31.72,31.38,39.7,
0.996667,35.68,0.927315,31.4121,50.2691,21.3629,234.47,232.552,238.371,0,0,0,0
26/04/23
18:30:00,250.2,249.5,251.2,12.1812,29.1768,12.6383,2.85,6.51,2.1,3.13,6.76,2.97,-
1.28,-1.79,-2.11,0.91,0.96,0.71,-22.8952,-10.4283,-
45.2223,250.279,18.2881,54.6339,11.61,12.72,-5.19,0.92,-
20.803,50,1415080.00,8548.12,101617,504654,1.55E+06,2.10E+06,18.97,121.85,19.71,173
.8,23.3454,94.7467,432.4,433.2,433.9,434.7,13.5856,1.41,1.36,1.51,28.31,32.28,34.42
,1.42667,31.67,0.920921,22.8644,43.197,18.4954,234.47,232.552,238.371,0,0,0,0
26/04/23
18:45:00,246.5,245.6,247.4,9.24805,29.6169,13.519,1.5,6.66,2.27,2.09,6.94,2.97,-
1.49,-1.93,-1.92,0.7,0.96,0.76,-44.4081,-11.3863,-
40.001,246.449,17.635,52.905,10.62,11.89,-5.34,0.89,-
28.7375,50,1415080.00,8548.12,101617,504655,1.55E+06,2.10E+06,16.21,121.85,17.07,17
3.8,21.5215,94.7467,426,426.8,427.5,428.3,14.9978,1.41,1.36,1.46,40.27,29.7,34.98,1
.41,34.9833,0.870239,18.0748,38.4122,16.8326,234.47,232.552,238.371,0,0,0,0
26/04/23
19:00:00,246.5,245.6,247.2,10.2357,28.8092,17.0791,1.79,6.43,3.78,2.36,6.57,4.03,-
1.53,-1.96,-1.63,0.76,0.95,0.91,-39.7264,-12.0419,-
23.5466,246.498,18.459,55.3771,11.73,12.81,-5.13,0.92,-
25.1066,50,1415080.00,8548.12,101617,504656,1.55E+06,2.10E+06,13.55,121.85,14.55,17
3.8,20.0931,94.7467,426.3,427,427.7,428.3,15.9778,1.36,1.34,1.34,37.31,33.64,27.79,
1.34667,32.9133,0.925446,13.52,34.0282,15.2192,234.47,232.552,238.371,0,0,0,0
26/04/23
19:15:00,246.6,245.7,247.4,9.99512,29.6754,17.0392,2.55,6.82,3.81,2.88,7.01,4.06,-
1.34,-1.6,-1.41,0.89,0.97,0.94,-27.4001,-8.57534,-
19.4836,246.337,19.7067,59.1201,13.18,13.88,-4.36,0.95,-
18.4143,50,1415090.00,8548.12,101617,504657,1.55E+06,2.10E+06,12.31,121.85,13.36,17
3.8,18.5498,94.7467,426,426.7,427.5,428.2,15.6879,1.38,1.36,1.4,30.15,30.79,27.24,1
.38,29.3933,0.947612,11.0613,31.2018,15.4928,234.47,232.552,238.371,0,0,0,0
26/04/23
19:30:00,245.5,244.6,246.5,9.22986,24.1537,12.1581,1.8,5.75,2.28,2.12,5.77,2.82,-
1.12,-0.49,-1.65,0.85,1,0.81,-31.332,-3.62051,-
34.6404,245.5,15.2007,45.6022,9.85,10.38,-3.26,0.95,-
23.1326,50,1415090.00,8548.12,101617,504658,1.55E+06,2.10E+06,12.45,121.85,13.4,173
.8,18.6041,94.7467,424.8,425.5,426.4,427.2,13.5818,1.35,1.17,1.36,39.04,19.53,37.16
,1.29333,31.91,0.950474,10.663,31.1337,16.0845,234.47,232.552,238.371,0,0,0,0
26/04/23
19:45:00,243.6,242.6,244.5,9.21265,22.8365,12.4586,2.39,5.28,2.05,2.9,5.39,2.9,-
1.53,-1.11,-2.03,0.67,0.98,0.72,-47.4326,-10.7372,-
44.3551,243.586,15.0757,45.2273,8.97,10.13,-4.69,0.89,-
32.5768,50,1415090.00,8548.12,101617,504659,1.55E+06,2.10E+06,12.19,121.85,13.03,17
3.8,17.4036,94.7467,421,421.8,422.7,423.5,12.4108,1.41,1.29,1.32,34.15,22.72,36.36,
1.34,31.0767,0.889259,10.5931,29.8031,15.9149,234.47,232.552,238.371,0,0,0,0
26/04/23
20:00:00,248.1,247.1,248.9,9.23572,29.6278,12.7059,1.94,7.09,2.5,2.13,7.22,2.99,-
0.88,-1.4,-1.64,0.93,0.98,0.84,-22.639,-10.7019,-
32.7254,247.99,17.6045,52.8136,11.8,12.45,-3.53,0.96,-
22.0968,50,1415100.00,8548.12,101617,504660,1.55E+06,2.10E+06,11.8,121.85,12.54,173
.8,16.1364,94.7467,428.7,429.5,430.3,431.1,14.3893,1.33,1.35,1.44,36.57,16.09,36.21
,1.37333,29.6233,0.938694,10.3422,28.2234,15.5516,234.47,232.552,238.371,0,0,0,0
26/04/23
20:15:00,248.6,247.5,249.5,8.95581,27.7875,12.6025,1.63,6.42,2.11,2.09,6.53,2.96,-
1.31,-1.2,-2.08,0.78,0.98,0.71,-29.3999,-5.91991,-
44.5908,248.589,17.2076,51.6232,10.53,11.51,-4.63,0.92,-
28.1746,50,1415100.00,8548.12,101617,504661,1.55E+06,2.10E+06,11.39,121.85,12.11,17
3.8,16.6055,94.7467,429.8,430.6,431.5,432.3,15.3113,1.37,1.38,1.69,39.4,31.29,33.29
,1.51,34.66,0.91342,9.97712,28.1303,14.2457,234.47,232.552,238.371,0,0,0,0
26/04/23
20:30:00,248.4,247.4,249.4,8.93848,30.718,12.5829,1.51,7.14,2.3,2.05,7.27,2.95,-
1.42,-1.4,-1.89,0.73,0.98,0.77,-42.7104,-6.5415,-
38.5121,248.484,17.402,52.2059,10.93,11.89,-4.7,0.92,-
29.2546,50,1415100.00,8548.12,101617,504663,1.55E+06,2.10E+06,10.85,121.85,11.66,17
3.8,16.8041,94.7467,429.7,430.5,431.4,432.2,20.3085,1.38,1.35,1.47,38.4,29.62,34.23
,1.4,34.0833,0.928006,9.67182,27.8565,13.2408,234.47,232.552,238.371,0,0,0,0
26/04/23
20:45:00,245.5,244.5,246.4,12.089,28.0361,14.6504,2.46,6.35,2.77,2.84,6.55,3.48,-
1.42,-1.6,-2.11,0.87,0.97,0.8,-29.5742,-9.28156,-
36.3986,245.514,18.2808,54.8425,11.6,12.69,-5.13,0.91,-
25.142,50,1415100.00,8548.12,101617,504664,1.55E+06,2.10E+06,11.15,121.85,12.03,173
.8,17.7719,94.7467,424.4,425.2,426.1,426.8,15.0079,1.24,1.23,1.21,28.61,30.69,28.19
,1.27333,29.1633,0.914511,9.80557,29.0179,13.5141,234.47,232.552,238.371,0,0,0,0
26/04/23
21:00:00,245.7,244.7,246.7,10.1642,29.4843,11.9941,2.1,6.7,1.95,2.35,6.9,2.8,-
1.07,-1.63,-2.01,0.89,0.97,0.69,-29.0362,-8.80108,-
45.6484,245.699,17.0121,51.0364,10.61,11.6,-4.69,0.91,-
27.8285,50,1415110.00,8548.12,101617,504665,1.55E+06,2.10E+06,11.54,121.85,12.44,17
3.8,18.9901,94.7467,424.8,425.7,426.5,427.5,19.0393,1.36,1.19,1.3,39.56,32.24,30.64
,1.28333,34.1467,0.897864,10.1695,30.4936,13.5197,234.47,232.552,238.371,0,0,0,0
26/04/23
21:15:00,246.4,245.3,247.5,9.23413,28.7197,12.0229,1.66,6.52,2.14,2.11,6.66,2.82,-
1.29,-1.43,-1.86,0.79,0.98,0.75,-37.5075,-7.35209,-
40.7364,246.42,17.028,51.0841,10.63,11.6,-4.61,0.92,-
28.6863,50,1415110.00,8548.12,101617,504666,1.55E+06,2.10E+06,11.36,121.85,12.34,17
3.8,19.0042,94.7467,425.8,426.8,427.8,428.6,17.7976,1.31,1.15,1.36,37.44,30.33,33.1
4,1.27333,33.6367,0.92574,10.1187,30.4341,13.4003,234.47,232.552,238.371,0,0,0,0
26/04/23
21:30:00,246.6,245.4,247.5,8.92676,32.4197,11.764,1.67,7.43,2.1,2.03,7.81,2.77,-
1.16,-1.8,-1.81,0.82,0.96,0.76,-34.2171,-10.5316,-
40.0884,246.561,16.2354,48.7061,10.06,11.14,-4.78,0.9,-
28.3871,50,1415110.00,8548.12,101617,504667,1.55E+06,2.10E+06,11.36,121.85,12.34,17
3.8,19.1317,94.7467,426.3,427.2,428.1,428.8,17.8131,1.27,1.13,1.31,40.19,31.5,33.9,
1.23667,35.1967,0.907468,10.1515,30.5043,13.1747,234.47,232.552,238.371,0,0,0,0
26/04/23
21:45:00,247.3,246.2,248.3,9.33655,21.7704,10.9823,2.02,5.12,1.97,2.16,5.28,2.57,-
0.79,-1.3,-1.65,0.93,0.97,0.77,-19.7605,-13.0058,-
39.3693,247.231,14.0297,42.0892,9.22,9.95,-3.74,0.93,-
23.7107,50,1415110.00,8548.12,101617,504668,1.55E+06,2.10E+06,11.1,121.85,12.05,173
.8,18.633,94.7467,427.2,428.1,429.1,430,16.4899,1.35,1.19,1.2,37.45,20.8,36.55,1.24
667,31.6,0.938801,9.98225,29.7215,12.6753,234.47,232.552,238.371,0,0,0,0
26/04/23
22:00:00,247.9,246.8,248.9,9.23486,26.8479,13.2715,1.52,6.27,2.84,2.14,6.38,3.17,-
1.51,-1.73,-1.41,0.71,0.96,0.89,-44.411,-15.0756,-
25.4747,247.899,16.2289,48.6866,10.49,11.47,-4.64,0.91,-
28.2999,50,1415120.00,8548.12,101617,504670,1.55E+06,2.10E+06,10.68,121.85,11.6,173
.8,17.2716,94.7467,428.4,429.2,430.2,431,14.1025,1.2,1.18,1.29,38.61,18.9,26.73,1.2
2333,28.08,0.913464,9.71846,28.0667,12.3975,234.47,232.552,238.371,0,0,0,0
26/04/23
22:15:00,248.1,247,249.2,9.13391,21.9694,13.2766,1.42,5.07,2.47,2.11,5.28,3.18,-
1.57,-1.49,-2,0.67,0.96,0.78,-46.9775,-15.0923,-
38.4918,248.192,14.7532,44.2596,8.93,10.3,-5.06,0.87,-
33.626,50,1415120.00,8548.12,101617,504671,1.55E+06,2.10E+06,10.48,121.85,11.41,173
.8,16.0157,94.7467,428.8,429.6,430.8,431.5,11.3971,1.29,1.14,1.16,39.08,22.95,29.37
,1.20333,30.47,0.869833,9.91576,26.8599,12.3015,234.47,232.552,238.371,0,0,0,0
26/04/23
22:30:00,247.2,245.9,248,9.15027,26.5129,10.8115,1.74,6.26,1.81,2.11,6.42,2.53,-
1.18,-1.39,-1.76,0.83,0.98,0.71,-33.516,-11.8185,-
44.6884,247.036,15.4919,46.4758,9.81,10.73,-4.34,0.91,-
29.9511,50,1415120.00,8548.12,101617,504672,1.55E+06,2.10E+06,10.13,121.85,11.07,17
3.8,14.0278,94.7467,427,427.7,428.8,429.6,16.4987,1.7,1.44,1.52,36.55,17.12,36.45,1
.55333,30.04,0.914908,10.272,24.9656,12.1881,234.47,232.552,238.371,0,0,0,0
26/04/23
22:45:00,245.7,244.6,246.6,10.3539,22.4996,12.7059,1.55,5.26,2.36,2.2,5.41,3,-
1.55,-1.25,-1.86,0.7,0.97,0.78,-34.4112,-12.2025,-
37.7593,245.648,15.9054,47.7162,10.05,11.12,-4.76,0.9,-
28.1244,50,1415120.00,8548.12,101617,504673,1.55E+06,2.10E+06,9.82,121.85,10.82,173
.8,13.3718,94.7467,424.7,425.5,426.5,427.2,11.8021,1.31,1.16,1.13,32.28,21.41,30.74
,1.2,28.1433,0.90885,10.2236,24.2233,12.0616,234.47,232.552,238.371,0,0,0,0
26/04/23
23:00:00,246,245,246.9,14.3729,24.1205,10.9762,2.82,5.7,1.68,2.58,6.82,2.55,-1.43,-
1.02,-1.92,0.83,0.99,0.66,-35.595,-10.8844,-
49.192,245.981,16.2832,48.8497,10.16,11.17,-4.65,0.91,-
31.916,50,1415130.00,8548.12,101617,504674,1.55E+06,2.10E+06,9.61,121.85,10.7,173.8
,13.6009,94.7467,425.2,426,427,427.7,17.1047,1.21,1.07,1.16,29.62,17.87,36.06,1.146
67,27.85,0.926762,10.0866,24.3231,11.9044,234.47,232.552,238.371,0,0,0,0
26/04/23
23:15:00,246.6,245.5,247.7,9.85376,25.8829,10.8867,2.05,6.17,2.16,2.3,6.25,2.55,-
1.07,-0.94,-1.34,0.91,0.99,0.85,-24.1401,-7.45199,-
30.8053,246.755,15.8706,47.1578,10.54,11.06,-3.33,0.95,-
21.1168,50,1415130.00,8548.12,101617,504675,1.55E+06,2.10E+06,9.5,121.85,10.56,173.
8,13.4943,94.7467,426.4,427.3,428.3,429.2,15.8619,1.31,1.2,1.18,31.6,18.77,36.44,1.
23,28.9367,0.963729,9.96512,24.1192,11.82,234.47,232.552,238.371,0,0,0,0
26/04/23
23:30:00,247.1,246,247.9,12.6234,22.0923,10.7882,2.78,5.22,2.01,3.03,5.31,2.5,-
1.08,-1.03,-1.49,0.93,0.98,0.8,-21.23,-9.98795,-
35.513,246.907,15.1522,45.228,9.97,10.6,-3.6,0.94,-
22.2338,50,1415130.00,8548.12,101617,504676,1.55E+06,2.10E+06,9.65,121.85,10.58,173
.8,13.9661,94.7467,426.7,427.4,428.4,429.1,11.2449,1.23,1.08,1.16,26.84,20.87,36.97
,1.15667,28.2267,0.939664,9.65012,24.4525,11.8533,234.47,232.552,238.371,0,0,0,0
26/04/23
23:45:00,247.6,246.6,248.5,10.9677,21.6877,16.8541,3.09,5.13,3.72,3.41,5.23,4.16,-
1.46,-1.03,-1.81,0.85,0.98,0.82,-30.2972,-9.92306,-
34.6895,247.716,15.7325,47.1976,10.17,11.07,-4.23,0.92,-
28.8944,50,1415130.00,8548.12,101617,504677,1.55E+06,2.10E+06,9.96,121.85,10.79,173
.8,13.8975,94.7467,428.3,429.1,429.9,430.7,18.0813,1.23,1.18,1.32,26.64,20.02,26.31
,1.24333,24.3233,0.923008,9.9325,24.5915,12.0904,234.47,232.552,238.371,0,0,0,0
27/04/23
00:00:00,247.5,246.4,248.3,8.74463,27.58,11.0951,1.5,6.64,1.86,2.02,6.67,2.57,-
1.35,-0.78,-1.77,0.74,0.99,0.73,-40.955,-5.42107,-
42.7045,247.238,15.7625,47.2875,10,10.73,-3.9,0.93,-
29.6935,50,1415140.00,8548.12,101617,504678,1.55E+06,2.10E+06,10.15,121.85,10.89,17
3.8,13.7287,94.7467,427.4,428.2,429.1,429.8,17.3423,1.26,1.19,1.28,38.77,18.04,36.2
3,1.24333,31.0133,0.922929,10.2299,24.5676,12.0893,234.47,232.552,238.371,0,0,0,0
27/04/23
00:15:00,248.2,247.1,248.9,9.06824,24.9261,10.9954,1.52,5.96,1.69,2.1,6.06,2.57,-
1.45,-1.1,-1.95,0.72,0.98,0.67,-42.9152,-9.4618,-
48.891,248.077,15.0471,47.0472,9.52,10.55,-4.54,0.92,-
28.1105,50,1415140.00,8548.12,101617,504679,1.55E+06,2.10E+06,10.18,121.85,10.9,173
.8,13.7742,94.7467,428.9,429.6,430.5,431.1,17.1425,1.23,1.23,1.22,36.82,18.34,31.01
,1.22667,28.7233,0.914515,10.2161,24.6135,12.1003,234.47,232.552,238.371,0,0,0,0
27/04/23
00:30:00,247.9,246.7,248.7,9.30847,25.7737,14.8773,1.47,6.16,3.12,2.15,6.24,3.58,-
1.57,-0.79,-1.76,0.69,0.99,0.87,-45.7596,-7.27398,-
28.7737,247.779,17.3624,52.0873,11.07,11.81,-4.12,0.94,-
24.2854,50,1415140.00,8548.12,101617,504680,1.55E+06,2.10E+06,9.92,121.85,10.75,173
.8,13.8463,94.7467,428.1,428.9,429.9,430.6,18.5465,1.16,1.41,1.25,38.35,18.24,25.68
,1.27333,27.4233,0.934842,10.1768,24.5987,11.876,234.47,232.552,238.371,0,0,0,0
27/04/23
00:45:00,248.4,247.3,249.2,9.48767,22.417,10.8737,1.84,5.37,1.88,2.2,5.42,2.56,-
1.22,-0.49,-1.73,0.83,1,0.74,-32.4361,-5.83683,-
41.9228,248.303,16.0771,48.2314,10.24,11.03,-3.77,0.94,-
26.4812,50,1415140.00,8548.12,101617,504681,1.55E+06,2.10E+06,9.73,121.85,10.61,173
.8,14.1221,94.7467,429.3,430.1,430.9,431.6,20.2035,1.22,1.22,1.24,37.83,28.87,36.99
,1.17,31.1933,0.936435,9.91615,24.6994,11.6861,234.47,232.552,238.371,0,0,0,0
27/04/23
01:00:00,248.7,247.6,249.6,12.3063,21.7522,14.598,2.53,5.01,2.9,2.94,5.24,2.58,-
1.5,-1.54,-1.92,0.86,0.96,0.67,-29.9577,-16.0502,-
49.6838,248.616,15.0049,49.192,10.3,11.47,-5.06,0.9,-
26.1184,50,1415150.00,8548.12,101617,504682,1.55E+06,2.10E+06,9.65,121.85,10.56,173
.8,13.8288,94.7467,429.8,430.5,431.4,432.2,9.95947,1.4,1.3,1.25,25.41,22.85,32.86,1
.31667,27.04,0.876898,9.79813,24.3867,11.805,234.47,232.552,238.371,0,0,0,0
27/04/23
01:15:00,247.2,246,248,10.4576,21.8312,13.1818,2,5.25,2.71,2.35,5.32,3.16,-1.22,-
1.32,-1.61,0.85,0.97,0.86,-34.2094,-13.365,-
29.5802,246.921,15.1281,45.3844,9.8,10.64,-4.15,0.92,-
25.7257,50,1415150.00,8548.12,101617,504683,1.55E+06,2.10E+06,9.71,121.85,10.65,173
.8,13.9377,94.7467,426.8,427.5,428.5,429.3,11.2156,1.32,1.17,1.16,36.31,20.32,28.2,
1.21667,28.2767,0.919112,9.83301,24.5334,11.8928,234.47,232.552,238.371,0,0,0,0
27/04/23
01:30:00,247.6,246.3,248.3,9.21387,28.6863,11.0377,1.86,6.96,1.78,2.13,6.79,2.56,-
1.07,-1.04,-1.83,0.86,0.99,0.7,-28.944,-7.9232,-
45.6032,247.161,16.0596,48.179,10.36,11.09,-3.95,0.93,-
27.3834,50,1415150.00,8548.12,101617,504684,1.55E+06,2.10E+06,9.9,121.85,10.78,173.
8,13.2882,94.7467,427.6,428.2,429.2,429.8,18.9147,1.39,1.17,1.16,37.01,16.51,35.26,
1.24,29.5933,0.930591,10.334,24.1413,11.9443,234.47,232.552,238.371,0,0,0,0
27/04/23
01:45:00,247.5,246.5,248.3,8.96704,27.0043,10.9512,1.58,6.26,1.88,2.07,6.53,2.56,-
1.34,-1.86,-1.76,0.76,0.96,0.73,-39.5298,-15.7298,-
43.5807,247.44,15.646,46.9382,9.72,10.91,-4.97,0.89,-
32.9956,50,1415150.00,8548.12,101617,504686,1.55E+06,2.10E+06,10,121.85,10.88,173.8
,13.6124,94.7467,427.8,428.5,429.4,429.8,21.6558,1.34,1.25,1.14,38.06,14.21,35.48,1
.24333,29.25,0.910017,10.2885,24.4425,11.9519,234.47,232.552,238.371,0,0,0,0
27/04/23
02:00:00,247.8,246.7,248.6,9.29041,22.009,11.3698,1.8,5.13,1.83,2.16,5.27,2.68,-
1.2,-1.44,-1.95,0.83,0.96,0.68,-32.7209,-14.6086,-
46.9046,247.625,14.1797,42.5392,8.71,9.85,-4.6,0.88,-
31.4617,50,1415160.00,8548.12,101617,504687,1.55E+06,2.10E+06,9.95,121.85,10.88,173
.8,14.0366,94.7467,428.2,428.8,429.8,430.4,11.1416,1.27,1.19,1.15,34.19,21.36,32.93
,1.20333,29.4933,0.918137,10.1472,24.7598,11.8116,234.47,232.552,238.371,0,0,0,0
27/04/23
02:15:00,248,246.8,248.6,9.24695,21.9733,11.1718,1.49,5.07,1.98,2.14,5.29,2.63,-
1.53,-1.51,-1.73,0.69,0.96,0.75,-45.7835,-15.0756,-
40.6721,247.9,14.3524,43.0574,8.67,9.91,-4.78,0.87,-
34.6505,50,1415160.00,8548.12,101617,504688,1.55E+06,2.10E+06,9.96,121.85,10.88,173
.8,14.0544,94.7467,428.5,429,429.9,430.5,12.5573,1.25,1.19,1.22,38.86,21.71,33.98,1
.22,31.5167,0.873668,10.0851,24.7499,11.8035,234.47,232.552,238.371,0,0,0,0
27/04/23
02:30:00,247.3,246.2,248,11.4224,21.3726,12.5924,2.34,5.21,3.71,2.82,5.48,4.16,-
1.58,-1.69,-1.88,0.83,0.95,0.89,-33.6029,-17.6749,-
36.6578,246.923,15.2769,45.8307,9.62,10.84,-5.01,0.89,-
29.3119,50,1415160.00,8548.12,101617,504689,1.55E+06,2.10E+06,9.79,121.85,10.83,173
.8,14.2141,94.7467,427.5,428.1,429.1,429.7,9.57434,1.59,1.25,1.18,28.94,21,25.81,1.
34,25.25,0.903902,9.71671,24.7924,11.9716,234.47,232.552,238.371,0,0,0,0
27/04/23
02:45:00,248.8,247.8,249.5,9.39526,22.4189,13.2787,1.64,5.28,2.45,2.33,5.41,3.16,-
1.45,-1.2,-2,0.78,0.97,0.78,-35.9208,-11.3921,-
38.5442,248.686,15.3572,46.0718,9.7,10.77,-4.67,0.9,-
28.746,50,1415160.00,8548.12,101617,504690,1.55E+06,2.10E+06,9.65,121.85,10.76,173.
8,13.4759,94.7467,430.1,430.7,431.6,432.2,11.0389,1.32,1.28,1.23,35.23,22.52,29.45,
1.27667,29.0667,0.900922,9.93078,24.1912,12.0457,234.47,232.552,238.371,0,0,0,0
27/04/23
03:00:00,248.6,247.5,249.3,10.8059,34.5272,15.2316,2.12,8.36,3.11,2.56,8.4,3.59,-
1.45,-0.83,-1.8,0.83,1,0.87,-33.7145,-5.11551,-
29.8437,248.215,18.7834,56.3505,12.44,13.07,-4,0.95,-
24.2555,50,1415170.00,8548.12,101617,504691,1.55E+06,2.10E+06,9.78,121.85,10.82,173
.8,13.1656,94.7467,429,429.7,430.7,431.3,21.8805,0.8,1.29,0.72,25.8,13.14,32.03,0.9
36667,23.6567,0.947326,10.1763,24.059,12.1782,234.47,232.552,238.371,0,0,0,0
27/04/23
03:15:00,248.5,247.4,249.2,9.06335,21.8424,11.182,2.1,5.21,2.31,2.47,5.31,2.64,-
1.31,-0.99,-1.28,0.85,0.98,0.88,-33.608,-9.63501,-
27.7764,248.448,14.5486,43.646,9.62,10.27,-3.54,0.93,-
24.3154,50,1415170.00,8548.12,101617,504692,1.55E+06,2.10E+06,9.92,121.85,10.89,173
.8,13.598,94.7467,429.9,430.5,431.4,431.9,10.5077,1.34,1.23,1.15,33.8,20.18,30.58,1
.24,28.1867,0.937376,10.2543,24.492,12.0448,234.47,232.552,238.371,0,0,0,0
27/04/23
03:30:00,249.1,248.1,249.7,9.51013,21.8356,10.5521,2.05,5.13,1.82,2.38,5.28,2.48,-
1.21,-1.24,-1.68,0.86,0.97,0.74,-30.6416,-12.3503,-
42.3471,249.003,14.0219,42.0658,8.88,9.79,-4.02,0.91,-
26.3199,50,1415170.00,8548.12,101617,504693,1.55E+06,2.10E+06,9.98,121.85,10.82,173
.8,13.6631,94.7467,430.6,431.1,432.1,432.7,17.6698,1.32,1.23,1.33,35.09,20.74,36.62
,1.29333,30.8167,0.92227,10.1129,24.4233,11.8979,234.47,232.552,238.371,0,0,0,0
27/04/23
03:45:00,249.4,248.3,250.2,10.7594,21.9163,10.8297,2.38,5.21,1.84,2.66,5.32,2.56,-
1.17,-1.08,-1.78,0.88,0.99,0.67,-27.5978,-9.31675,-
49.9454,249.327,15.1725,45.5176,9.59,10.29,-3.74,0.92,-
28.6901,50,1415170.00,8548.12,101617,504694,1.55E+06,2.10E+06,10.08,121.85,10.85,17
3.8,13.8276,94.7467,431.1,431.8,432.7,433.4,16.1729,1.34,1.32,1.25,27.74,20.07,35.4
9,1.39,28.6533,0.931635,10.1408,24.5742,11.7898,234.47,232.552,238.371,0,0,0,0
27/04/23
04:00:00,248.9,247.9,249.8,12.7544,27.2089,10.8246,2.73,6.54,1.67,3.04,6.63,2.55,-
1.34,-1.1,-1.93,0.91,0.99,0.65,-27.41,-8.85824,-
49.644,248.829,17.5574,52.6722,11.46,12.28,-4.42,0.93,-
28.6374,50,1415180.00,8548.12,101617,504695,1.55E+06,2.10E+06,10.08,121.85,10.86,17
3.8,13.9495,94.7467,430.3,431,432,432.6,10.0189,1.31,1.28,1.28,24.28,18.74,31.31,1.
29,24.7767,0.913619,10.0564,24.6787,11.866,234.47,232.552,238.371,0,0,0,0
27/04/23
04:15:00,248.6,247.6,249.4,9.17273,24.0479,13.1624,1.71,5.72,2.52,2.14,5.86,3.15,-
1.29,-1.26,-1.89,0.8,0.98,0.8,-36.0468,-11.5454,-
35.8915,248.496,15.526,46.5781,9.98,10.93,-4.45,0.91,-
27.8852,50,1415180.00,8548.12,101617,504696,1.55E+06,2.10E+06,10.01,121.85,10.81,17
3.8,13.5731,94.7467,429.6,430.3,431.2,431.8,13.4474,1.36,1.28,1.18,37.36,18.46,28.5
2,1.27333,28.1133,0.913139,10.0978,24.3499,11.9515,234.47,232.552,238.371,0,0,0,0
27/04/23
04:30:00,248.7,247.7,249.5,12.9456,29.0726,10.8295,2.84,7.02,1.83,3.09,7.09,2.55,-
1.23,-1.02,-1.78,0.9,0.99,0.72,-25.1608,-7.19999,-
44.1329,248.465,17.1809,51.5428,11.4,12.08,-3.99,0.94,-
24.9667,50,1415180.00,8548.12,101617,504697,1.55E+06,2.10E+06,10.1,121.85,10.93,173
.8,13.5006,94.7467,429.6,430.3,431.2,431.9,17.5605,1.29,1.15,1.28,27.7,16.58,35.22,
1.24,26.5,0.953309,10.3903,24.453,11.9942,234.47,232.552,238.371,0,0,0,0
27/04/23
04:45:00,248.6,247.6,249.5,9.08789,28.4419,10.8807,1.65,6.84,1.67,2.12,6.88,2.56,-
1.33,-0.7,-1.94,0.79,0.99,0.65,-37.9058,-8.53792,-
49.0358,248.635,15.8073,47.422,9.98,10.9,-4.39,0.92,-
31.8265,50,1415180.00,8548.12,101617,504698,1.55E+06,2.10E+06,10.14,121.85,10.97,17
3.8,13.89,94.7467,429.9,430.7,431.6,432.5,16.9781,0.88,0.94,0.85,26.04,16.53,28.16,
0.89,23.5767,0.927737,10.3787,24.8227,11.95,234.47,232.552,238.371,0,0,0,0
27/04/23
05:00:00,248.9,247.9,249.5,9.26782,20.2874,12.3121,1.64,4.75,2.23,2.14,4.89,3.62,-
1.39,-1.14,-1.63,0.76,0.97,0.89,-39.3312,-12.3385,-
26.1622,248.772,14.7775,44.3325,9.59,10.45,-4.19,0.92,-
25.9046,50,1415190.00,8548.12,101617,504699,1.55E+06,2.10E+06,9.96,121.85,10.77,173
.8,13.657,94.7467,430.2,430.7,431.6,432.1,9.13135,1.21,1.05,1.17,35.12,23.24,25.9,1
.14333,28.0867,0.921362,10.2364,24.4342,11.7522,234.47,232.552,238.371,0,0,0,0
27/04/23
05:15:00,248.8,247.8,249.6,9.32629,30.4279,10.6622,2.02,8.14,1.8,2.18,8.24,2.5,-
0.82,-1.5,-1.75,0.93,0.99,0.71,-20.9238,-9.77062,-
44.7447,248.635,18.5299,54.8676,12.2,12.87,-4.11,0.95,-
25.0431,50,1415190.00,8548.12,101617,504700,1.55E+06,2.10E+06,9.89,121.85,10.68,173
.8,13.4602,94.7467,430,430.9,431.7,432.4,22.5227,1.34,1.17,1.14,38.51,14.69,37.25,1
.21667,30.15,0.947649,10.1167,24.1378,11.6724,234.47,232.552,238.371,0,0,0,0
27/04/23
05:30:00,248.7,247.7,249.5,11.8466,22.7288,10.9395,2.31,5.23,1.69,2.79,5.48,2.56,-
1.56,-1.63,-1.93,0.84,0.96,0.66,-33.7297,-16.2593,-
49.4908,248.589,15.6139,47.9109,9.82,11.11,-5.2,0.88,-
32.2456,50,1415190.00,8548.12,101617,504701,1.55E+06,2.10E+06,9.88,121.85,10.72,173
.8,13.8146,94.7467,429.7,430.4,431.3,431.9,16.8972,1.17,1.12,1.22,28.49,20.62,37.29
,1.17,28.8,0.899329,9.85985,24.3938,11.8186,234.47,232.552,238.371,0,0,0,0
27/04/23
05:45:00,248.2,247.1,248.9,9.36621,28.3348,15.0624,1.34,6.79,3.1,2.19,6.6,3.61,-
1.71,-1.02,-1.86,0.62,0.99,0.86,-37.9679,-11.759,-
30.2033,248.025,17.4672,54.3062,11.84,12.89,-5.1,0.92,-
29.0501,50,1415190.00,8548.12,101617,504703,1.55E+06,2.10E+06,9.66,121.85,10.6,173.
8,13.2907,94.7467,428.7,429.3,430.3,430.8,16.9801,1.27,1.04,1.23,37.95,20.06,26.81,
1.18,28.2733,0.903567,9.84578,23.8744,11.8751,234.47,232.552,238.371,0,0,0,0
27/04/23
06:00:00,247.9,246.8,248.4,9.3634,29.6256,11.1669,1.72,7.52,1.84,2.16,6.88,2.59,-
1.32,-1.33,-1.82,0.8,0.98,0.71,-35.9365,-11.5444,-
44.9365,247.809,16.311,48.9332,9.65,10.65,-4.5,0.91,-
31.0258,50,1415200.00,8548.12,101617,504704,1.55E+06,2.10E+06,9.93,121.85,10.92,173
.8,13.9857,94.7467,428.4,428.8,429.8,430.2,14.349,1.33,1.13,1.17,41.52,27.01,38.54,
1.21,35.69,0.903796,10.047,24.7469,12.0581,234.47,232.552,238.371,0,0,0,0
27/04/23
06:15:00,246.9,245.8,247.5,9.01257,25.0985,11.2766,1.64,5.78,1.79,2.05,5.98,2.58,-
1.23,-1.56,-1.91,0.8,0.97,0.67,-36.5309,-13.7856,-
47.8084,246.614,15.0623,45.1869,9.13,10.29,-4.7,0.89,-
32.7505,50,1415200.00,8548.12,101617,504705,1.55E+06,2.10E+06,10.18,121.85,11.2,173
.8,14.8043,94.7467,426.5,427.1,427.9,428.4,14.9579,1.45,1.24,1.27,42.83,25.44,39.59
,1.32,36.3333,0.889607,10.2749,25.7518,12.1728,234.47,232.552,238.371,0,0,0,0
27/04/23
06:30:00,246.6,245.7,247.2,9.95557,32.0591,11.9216,1.78,7.54,2.1,2.3,7.73,2.77,-
1.47,-1.32,-1.79,0.8,0.98,0.76,-37.8036,-12.6973,-
40.3051,246.51,18.2509,54.7528,11.7,12.71,-4.85,0.9,-
30.8288,50,1415200.00,8548.12,101617,504706,1.55E+06,2.10E+06,10.1,121.85,11.19,173
.8,15.1811,94.7467,426.2,426.7,427.5,428.1,16.6044,1.5,1.22,1.22,36.31,21.02,37.73,
1.31333,31.6867,0.908368,10.2917,26.1241,12.0387,234.47,232.552,238.371,0,0,0,0
27/04/23
06:45:00,244.9,244,245.4,14.0693,28.6986,12.2112,3.05,6.63,2.32,3.31,6.82,2.8,-
1.28,-1.58,-1.55,0.92,0.97,0.83,-21.9799,-12.526,-
22.7563,244.811,18.4064,55.2192,12.05,12.83,-4.41,0.94,-
19.0874,50,1415200.00,8548.12,101617,504707,1.55E+06,2.10E+06,10.75,121.85,11.77,17
3.8,15.9108,94.7467,423.4,424,424.7,425.3,15.657,1.73,1.45,1.55,29.27,24.13,40.23,1
.57667,31.21,0.940086,11.0761,27.4335,12.3693,234.47,232.552,238.371,0,0,0,0
27/04/23
07:00:00,246.5,246.2,247.5,34.9906,45.5437,21.829,8.45,10.83,5.03,8.61,10.92,5.2,0.
45,-1.23,-1.29,1,0.99,0.97,4.53667,-3.68214,-
12.4776,246.873,33.5842,100.753,23.9,24.08,-2.05,1,-
3.6466,50,1415210.00,8548.12,101617,504708,1.55E+06,2.10E+06,12.37,121.85,13.26,173
.8,16.7821,94.7467,427,427.8,428.1,428.9,19.3087,1.72,1.88,1.6,20.33,25.79,29.81,1.
73333,25.31,0.996444,13.4316,29.9655,13.4796,234.47,232.552,238.371,0,0,0,0
27/04/23
07:15:00,248.4,247.9,249.4,39.4912,50.3812,38.3022,9.47,12.05,8.95,9.48,12.11,9.26,
-0.41,-1.19,-2.39,1,1,0.97,0.683384,-3.27581,-
13.8649,248.519,42.7543,128.263,30.47,30.73,-4.02,0.99,-
5.98206,50,1415220.00,8548.12,101617,504709,1.55E+06,2.10E+06,16.88,121.85,17.61,17
3.8,15.5579,94.7467,429.7,430.6,430.9,431.9,12.7645,1.92,1.96,1.85,27.2,25.46,26.02
,1.91,26.2267,0.991474,20.3572,34.9992,19.4026,234.47,232.552,238.371,0,0,0,0
27/04/23
07:30:00,246.3,245.9,247.7,55.259,77.4895,60.7328,13.27,18.49,14.53,13.33,18.59,14.
73,-1.2,-1.73,-2.6,1,1,0.98,-3.86633,-2.63123,-
9.1293,246.621,66.0847,198.254,47.48,47.8,-5.55,0.99,-
5.13737,50,1415230.00,8548.12,101617,504710,1.55E+06,2.10E+06,24.64,121.85,25.13,17
3.8,15.8165,94.7467,426.1,427.4,427.6,428.9,21.1394,1.8,2,1.93,20.23,22.85,21.05,1.
88667,21.52,0.99278,30.5672,45.2894,29.5201,234.47,232.552,238.371,0,0,0,0
27/04/23
07:45:00,243.9,243.5,245,64.3823,70.76,65.8048,15.24,16.47,15.63,15.32,16.6,15.79,-
1.61,-2.12,-2.2,0.99,0.99,0.99,-4.29394,-4.08863,-
6.7705,244.085,67.0631,201.189,47.38,47.74,-5.86,0.99,-
5.07551,50,1415240.00,8548.12,101617,504712,1.55E+06,2.10E+06,32.93,121.85,33.27,17
3.8,17.2832,94.7467,421.9,422.9,423.2,424.2,12.9703,2,2.09,2.07,23,27.34,20.78,2.05
333,23.7067,0.993541,41.2901,57.3844,40.3971,234.47,232.552,238.371,0,0,0,0
27/04/23
08:00:00,242.9,242.2,243.8,64.8021,82.26,62.2909,15.13,19.22,14.4,15.26,19.3,14.7,-
1.97,-1.79,-2.97,0.99,1,0.98,-5.31378,-2.55192,-
9.64205,243.054,71.5653,214.696,50.17,50.63,-6.78,0.99,-
5.83591,50,1415250.00,8548.12,101617,504713,1.55E+06,2.10E+06,41.25,121.85,41.55,17
3.8,16.9413,94.7467,420.3,421.4,421.9,422.7,20.4868,2.02,2.2,2.06,23.79,24.84,25.13
,2.09333,24.5867,0.991818,53.3457,68.497,52.0362,234.47,232.552,238.371,0,0,0,0
27/04/23
08:15:00,245.6,245,246.6,61.2405,107.108,73.4532,14.14,25.65,17.46,14.42,25.71,17.6
8,-2.79,-1.75,-2.75,0.98,1,0.99,-8.75834,-1.90767,-
7.22626,245.826,81.3643,244.093,57.76,57.88,-7.27,0.99,-
6.00019,50,1415260.00,8548.12,101617,504715,1.55E+06,2.10E+06,47.33,121.85,47.7,173
.8,19.4254,94.7467,425,425.9,426.4,427.2,42.3557,2.09,2.2,2.16,29.18,19.86,22.47,2.
15,23.9733,0.992114,60.8747,79.072,60.554,234.47,232.552,238.371,0,0,0,0
27/04/23
08:30:00,245.2,244.8,245.8,69.5778,90.3586,79.1963,16.27,21.32,18.82,16.48,22.33,19
.08,-2.69,-2.28,-2.84,0.99,0.99,0.99,-7.0158,-3.28835,-
6.70355,245.189,79.7816,239.345,56.4,56.94,-7.81,0.99,-
5.77497,50,1415280.00,8548.12,101617,504717,1.55E+06,2.10E+06,52.27,121.85,52.72,17
3.8,21.3988,94.7467,424.5,425,425.4,425.9,24.2573,1.96,2.27,2.08,26.84,24.65,22.33,
2.10333,24.6067,0.990557,67.175,87.4743,67.1661,234.47,232.552,238.371,0,0,0,0
27/04/23
08:45:00,245.2,244.8,245.8,71.6738,83.1578,80.5778,17.26,19.45,19.17,17.43,19.6,19.
37,-2.41,-2.39,-2.79,0.99,0.99,0.99,-5.8849,-3.96709,-
6.6608,245.222,78.776,236.328,55.79,56.22,-7.6,0.99,-
5.40356,50,1415290.00,8548.12,101617,504719,1.55E+06,2.10E+06,54.28,121.85,54.77,17
3.8,19.5099,94.7467,424.2,424.8,425.1,425.6,14.4606,2.04,2.4,2.16,24.78,27.52,20.94
,2.21667,24.77,0.991804,70.4447,89.0976,71.1706,234.47,232.552,238.371,0,0,0,0
27/04/23
09:00:00,243.8,243.8,245,68.0535,87.6648,70.864,15.76,20.5,16.57,16.09,22.29,16.73,
-2.96,-2.83,-3.12,0.98,0.99,0.98,-8.54856,-4.66455,-
8.85601,244.223,77.3433,232.03,54.17,54.91,-8.96,0.99,-
7.27221,50,1415310.00,8548.12,101617,504721,1.55E+06,2.10E+06,55.14,121.85,55.69,17
3.8,18.7907,94.7467,422.3,423.4,423.4,424.4,17.7146,2.03,2.54,2.24,23.94,21.97,25.7
7,2.27,23.8933,0.986649,71.036,89.8697,73.6619,234.47,232.552,238.371,0,0,0,0
27/04/23
09:15:00,244.7,244.9,245.7,72.4497,82.3892,76.6022,17.02,19.12,17.95,17.19,19.34,18
.12,-2.41,-2.95,-2.42,0.99,0.99,0.99,-5.49952,-5.33833,-
6.46065,245.168,78.0076,234.023,55.1,55.67,-7.92,0.99,-
5.76616,50,1415320.00,8548.12,101617,504723,1.55E+06,2.10E+06,56.29,121.85,56.85,17
3.8,17.2891,94.7467,424.1,424.9,424.9,425.7,7.37976,1.95,2.2,2.05,25.56,28.75,24.06
,2.06667,25.6933,0.990225,72.7032,90.171,76.1583,234.47,232.552,238.371,0,0,0,0
27/04/23
09:30:00,245.2,245,246.2,75.2083,90.8303,76.6837,16.72,20.98,18.04,16.93,21.19,18.4
4,-2.66,-2.96,-3.85,0.99,0.99,0.98,-6.57549,-5.07586,-
10.1126,245.494,78.088,234.264,54.93,55.73,-9.42,0.99,-
7.27375,50,1415330.00,8548.12,101617,504726,1.55E+06,2.10E+06,55.76,121.85,56.37,17
3.8,14.5587,94.7467,424.5,425.2,425.4,426.2,10.0273,1.94,2.3,2.08,26.39,26.45,23.89
,2.10667,25.5767,0.986331,73.4633,87.6033,76.3136,234.47,232.552,238.371,0,0,0,0
27/04/23
09:45:00,244.8,244.7,245.8,87.8555,98.1726,82.8452,20.93,23.09,19.71,21.17,22.7,19.
98,-2.42,-3.05,-3.04,0.99,0.99,0.99,-4.81613,-4.8848,-
7.02713,245.195,91.1327,273.398,64.62,65.18,-8.57,0.99,-
5.50318,50,1415350.00,8548.12,101617,504728,1.55E+06,2.10E+06,56.45,121.85,57.09,17
3.8,14.5355,94.7467,424.1,425,425.1,426,15.6952,2,2.2,2.02,20.94,22.69,20.95,2.0733
3,21.5267,0.991681,75.3675,88.3038,76.5036,234.47,232.552,238.371,0,0,0,0
27/04/23
10:00:00,244.1,244.1,245.3,75.5061,98.5714,66.578,17.79,23.3,15.42,17.85,23.45,15.9
1,-2.4,-2.77,-3.51,0.99,0.99,0.98,-5.87425,-4.25446,-
10.919,244.465,80.2484,240.745,56.49,57.16,-8.71,0.99,-
7.01591,50,1415360.00,8548.12,101617,504730,1.55E+06,2.10E+06,58.05,121.85,58.71,17
3.8,14.8,94.7467,423,424,424,425.1,32.0494,1.43,2.23,2.11,23.94,22.84,26.04,1.92333
,24.2733,0.988759,78.7477,90.6715,77.1842,234.47,232.552,238.371,0,0,0,0
27/04/23
10:15:00,245.2,245.1,246,70.8712,80.6987,69.5264,16.67,18.75,16.19,16.8,19.03,16.66
,-2.56,-3.24,-3.72,0.99,0.99,0.97,-6.77015,-6.31645,-
11.1209,245.344,77.2693,231.808,54.18,54.99,-9.44,0.99,-
8.10007,49.9,1415380.00,8548.12,101617,504732,1.55E+06,2.10E+06,58.55,121.85,59.23,
173.8,14.7068,94.7467,423.8,424.9,424.9,425.8,20.0385,1.96,2.19,2.03,25.71,24.99,26
.58,2.07333,29.4667,0.984767,80.3733,91.1818,77.0365,234.47,232.552,238.371,0,0,0,0
27/04/23
10:30:00,244.5,244.6,245.4,72.5088,86.6157,74.8265,17.05,19.55,17.57,17.18,19.77,17
.87,-2.16,-2.96,-3.24,0.99,0.99,0.98,-5.19241,-5.41677,-
8.80348,244.815,77.3022,231.907,54.33,54.98,-8.41,0.99,-
6.47089,50,1415390.00,8548.12,101617,504735,1.55E+06,2.10E+06,58.42,121.85,59.11,17
3.8,15.9569,94.7467,423.5,424.2,424.3,425,11.1311,2.01,2.33,2.16,24.99,27.6,23.67,2
.16667,25.42,0.988658,79.6563,91.9486,76.4668,234.47,232.552,238.371,0,0,0,0
27/04/23
10:45:00,244.2,244,245.1,67.0964,86.9946,76.6,15.54,20.29,17.86,15.77,20.55,18.12,-
2.8,-3.24,-3.19,0.99,0.99,0.98,-7.56357,-6.00283,-
8.44128,244.404,76.9817,230.945,54.04,54.81,-9.18,0.99,-
7.43019,49.9,1415410.00,8548.12,101617,504737,1.55E+06,2.10E+06,57.15,121.85,57.85,
173.8,17.0037,94.7467,422.9,423.6,423.7,424.4,17.446,1.97,2.25,1.96,27.29,26.35,23.
49,2.06,25.71,0.986405,76.1396,91.1022,75.9786,234.47,232.552,238.371,0,0,0,0
27/04/23
11:00:00,244.2,244,244.9,70.2488,86.0231,71.5165,15.53,20,16.75,15.76,20.32,16.99,-
2.68,-3.56,-2.81,0.99,0.98,0.99,-7.07966,-6.20195,-
7.51825,244.258,75.2794,225.839,52.61,53.39,-9.07,0.99,-
7.20617,49.9,1415420.00,8548.12,101617,504739,1.55E+06,2.10E+06,55.01,121.85,55.75,
173.8,17.0577,94.7467,422.7,423.3,423.5,424.1,13.4171,1.96,2.21,2.06,26.96,25.49,25
.05,2.03667,26.2633,0.985067,71.9017,88.4693,74.6194,234.47,232.552,238.371,0,0,0,0
27/04/23
11:15:00,244.2,243.9,244.9,72.8799,86.7793,66.5624,17,20.27,15.38,17.25,20.49,15.76
,-2.92,-3.03,-3.44,0.99,0.99,0.98,-7.37663,-5.54827,-
10.6478,244.398,75.0405,225.122,52.27,53.12,-9.47,0.98,-
7.8154,49.9,1415430.00,8548.12,101617,504741,1.55E+06,2.10E+06,53.76,121.85,54.53,1
73.8,17.5381,94.7467,422.9,423.5,423.8,424.3,13.703,1.96,2.28,2.05,29.17,27.48,26.8
,2.09667,27.8167,0.983036,69.0086,87.4354,73.8296,234.47,232.552,238.371,0,0,0,0
27/04/23
11:30:00,243.7,243.5,244.7,67.234,96.5632,76.3091,15.5,22.77,17.81,15.78,22.88,18.2
,-2.93,-2.27,-3.73,0.98,1,0.98,-8.21211,-3.24474,-
10.1541,243.996,80.187,240.561,56.22,56.93,-9.06,0.99,-
7.13367,50,1415450.00,8548.12,101617,504744,1.55E+06,2.10E+06,53.48,121.85,54.23,17
3.8,16.275,94.7467,422.1,422.9,423.4,424.3,26.588,2.02,2.26,2.12,25.14,22.36,23.33,
2.08667,23.3233,0.99014,69.825,86.1566,73.3205,234.47,232.552,238.371,0,0,0,0
27/04/23
11:45:00,243.8,243.8,244.8,79.0198,95.6884,68.4437,19.86,22.32,15.79,19.98,22.48,16
.2,-2.2,-2.68,-3.61,0.99,0.99,0.98,-5.22022,-4.15197,-
10.3189,244.098,84.6639,253.992,59.67,60.31,-8.79,0.99,-
6.18221,50,1415460.00,8548.12,101617,504746,1.55E+06,2.10E+06,54.11,121.85,54.86,17
3.8,16.7212,94.7467,422.6,423.3,423.3,424.1,17.5125,1.72,2.28,2.17,23.13,24.45,24.4
6,2.05667,24.0133,0.989187,71.6931,87.4706,72.7749,234.47,232.552,238.371,0,0,0,0
27/04/23
12:00:00,244.7,244.5,245.5,68.1842,90.5516,71.1804,15.85,21.23,16.67,16.07,21.42,17
.21,-2.66,-3.17,-3.27,0.99,0.99,0.98,-6.75488,-5.56818,-
9.16277,244.935,77.2848,231.854,54.24,53.78,-9.02,0.99,-
7.14701,50,1415470.00,8548.12,101617,504748,1.55E+06,2.10E+06,54.74,121.85,55.47,17
3.8,18.0746,94.7467,423.7,424.4,424.6,425.2,14.2429,1.95,2.16,2.01,28.47,25.53,24.7
3,2.04,26.2433,0.985926,72.486,89.2566,72.677,234.47,232.552,238.371,0,0,0,0
27/04/23
12:15:00,244.4,244.5,245.6,66.4213,88.7734,68.5613,15.21,20.79,15.97,15.58,20.95,16
.32,-3.41,-2.83,-3.36,0.98,0.99,0.98,-9.99395,-4.77253,-
9.86212,244.823,74.231,222.693,51.57,52.47,-9.63,0.98,-
8.21611,50,1415490.00,8548.12,101617,504750,1.55E+06,2.10E+06,54.73,121.85,55.45,17
3.8,19.2694,94.7467,423.4,424.3,424.3,425.2,19.1935,1.97,2.28,2.15,31.02,26.97,25.9
,2.13333,27.9633,0.983009,72.1659,89.9926,72.1013,234.47,232.552,238.371,0,0,0,0
27/04/23
12:30:00,244.5,244.4,245.4,63.1548,86.7651,67.3915,14.28,20.4,15.67,14.74,20.48,16.
07,-3.5,-2.18,-3.35,0.97,0.99,0.98,-10.4406,-3.77295,-
9.68393,244.833,73.9967,221.99,51.43,52.22,-9.03,0.98,-
7.93196,50,1415500.00,8548.12,101617,504752,1.55E+06,2.10E+06,54.62,121.85,55.37,17
3.8,20.7575,94.7467,423.4,424.2,424.4,425.2,22.2202,1.97,2.19,1.96,33.02,25.21,26.0
5,2.04,28.0933,0.983926,70.4684,90.9174,72.6363,234.47,232.552,238.371,0,0,0,0
27/04/23
12:45:00,244.5,244.1,245.2,63.1234,86.002,77.0917,14.49,20.06,18.11,14.8,20.3,18.46
,-3.01,-2.77,-3.53,0.98,0.99,0.98,-8.99557,-5.80799,-
9.19538,244.523,75.9984,227.995,53.17,53.98,-9.64,0.98,-
7.45909,50,1415510.00,8548.12,101617,504755,1.55E+06,2.10E+06,53.15,121.85,53.94,17
3.8,20.4784,94.7467,423,423.6,424,424.6,17.5714,1.93,2.17,1.95,29.97,24.71,22.07,2.
01667,25.5833,0.983383,67.4165,88.4912,72.3037,234.47,232.552,238.371,0,0,0,0
27/04/23
13:00:00,244.9,244.8,245.7,66.1423,66.7041,70.3812,15.45,15.36,16.6,15.69,15.58,16.
68,-2.71,-2.66,-3.03,0.98,0.99,0.98,-7.89368,-5.81778,-
8.08439,245.078,66.9641,200.124,46.55,47.29,-8.34,0.98,-
7.27512,50,1415530.00,8548.12,101617,504757,1.55E+06,2.10E+06,51.52,121.85,52.33,17
3.8,18.8979,94.7467,423.9,424.7,424.7,425.4,7.76648,1.79,2.12,1.89,26.55,31.16,23.6
5,1.93333,27.12,0.985257,65.2051,84.9758,71.4551,234.47,232.552,238.371,0,0,0,0
27/04/23
13:15:00,245.7,245.7,246.6,67.3202,78.6359,55.7272,15.95,18.65,13.06,15.95,18.67,13
.39,-2.15,-2.7,-2.77,0.99,0.99,0.98,-5.46638,-5.39824,-
9.7859,245.979,66.5209,199.563,47.07,47.69,-7.62,0.99,-
6.87693,50,1415540.00,8548.12,101617,504759,1.55E+06,2.10E+06,49.45,121.85,50.25,17
3.8,16.4196,94.7467,425.5,426.3,426.2,427,19.808,1.72,1.82,1.75,24.77,24.38,24.49,1
.76333,24.5467,0.987449,62.887,80.127,69.7677,234.47,232.552,238.371,0,0,0,0
27/04/23
13:30:00,245.9,245.5,246.7,47.0513,72.209,61.3026,10.63,17.1,14.53,10.93,17.18,14.8
1,-2.53,-1.66,-2.84,0.97,1,0.98,-9.96168,-2.27812,-
8.74237,246.122,61.3159,183.948,43.25,43.77,-6.73,0.99,-
6.97941,50,1415550.00,8548.12,101617,504761,1.55E+06,2.10E+06,46.33,121.85,47.08,17
3.8,14.9146,94.7467,425.8,426.5,426.8,427.5,21.8403,1.65,1.91,1.69,35.22,25.57,20.5
9,1.46333,26.95,0.987475,59.0143,74.6028,65.5229,234.47,232.552,238.371,0,0,0,0
27/04/23
13:45:00,245.3,244.6,245.9,43.623,65.2358,51.5815,9.65,14.66,12.01,10.04,14.79,12.3
2,-2.86,-1.95,-2.73,0.96,0.99,0.98,-14.0153,-5.20323,-
10.6995,245.303,52.298,156.894,36.25,37.03,-7.54,0.98,-
9.87831,49.9,1415560.00,8548.12,101617,504763,1.55E+06,2.10E+06,43.67,121.85,44.35,
173.8,13.5987,94.7467,424.3,424.9,425.4,425.9,18.5002,1.59,1.68,1.66,35.71,22.96,23
.96,1.64333,27.5433,0.981606,56.1312,70.1891,61.1044,234.47,232.552,238.371,0,0,0,0
27/04/23
14:00:00,245.4,245.1,246.1,46.7782,65.5857,49.8948,10.66,15.46,11.6,11.06,16,11.94,
-2.37,-2.12,-2.86,0.98,0.99,0.97,-9.6944,-6.65462,-
11.9629,245.496,55.0579,165.174,38.56,39.34,-7.79,0.98,-
9.52503,50,1415570.00,8548.12,101617,504764,1.55E+06,2.10E+06,40.66,121.85,41.32,17
3.8,13.4535,94.7467,424.8,425.4,425.7,426.3,16.2472,1.6,1.76,1.65,31.71,22.77,25.2,
1.67,26.56,0.981588,51.9322,65.8264,56.6102,234.47,232.552,238.371,0,0,0,0
27/04/23
14:15:00,244.6,244.6,245.5,54.0555,68.5999,62.6479,12.28,15.77,14.34,11.59,16.07,14
.71,-2.9,-3.08,-3.3,0.97,0.98,0.97,-11.9197,-7.61318,-
10.4712,244.888,60.1696,180.509,41.36,42.39,-9.29,0.98,-
9.2145,49.9,1415580.00,8548.12,101617,504767,1.55E+06,2.10E+06,39.75,121.85,40.45,1
73.8,13.9706,94.7467,423.6,424.3,424.5,425.1,17.3397,1.77,2.01,1.72,33.17,30.12,24.
31,1.83333,29.2,0.979132,50.5372,65.1575,55.1459,234.47,232.552,238.371,0,0,0,0
27/04/23
14:30:00,244.7,244.6,245.4,56.3792,72.7186,64.3754,12.91,16.78,14.91,13.11,17.05,15
.29,-2.27,-2.99,-3.48,0.98,0.98,0.97,-7.19467,-6.68243,-
11.2431,244.984,64.3258,192.978,45.37,46.22,-8.84,0.98,-
8.3293,49.9,1415590.00,8548.12,101617,504769,1.55E+06,2.10E+06,40.47,121.85,41.26,1
73.8,15.3095,94.7467,423.9,424.4,424.6,425.1,15.8882,2.21,2.47,2.36,32.86,33.3,24.5
5,2.34667,30.2367,0.98275,50.4208,67.0481,57.2193,234.47,232.552,238.371,0,0,0,0
27/04/23
14:45:00,244.9,245,245.8,60.4399,79.4318,57.1309,14.02,18.55,13.04,14.19,18.53,13.5
5,-2.15,-2.93,-3.6,0.99,0.99,0.96,-6.05879,-5.98068,-
12.8054,245.203,67.0786,201.236,46.7,47.5,-8.69,0.98,-
8.16502,50,1415600.00,8548.12,101617,504771,1.55E+06,2.10E+06,41.6,121.85,42.46,173
.8,16.9415,94.7467,424.2,424.8,424.8,425.5,20.7476,1.93,2.2,1.98,30.08,27.17,27.88,
2.03667,28.3767,0.981284,51.8448,70.0561,58.285,234.47,232.552,238.371,0,0,0,0
27/04/23
15:00:00,245.5,245.8,246.4,56.14,69.2836,55.3154,12.58,15.95,12.45,12.89,16.27,13.0
2,-2.83,-3.22,-3.84,0.98,0.98,0.96,-9.93147,-7.88458,-
14.6115,246.253,60.0598,180.179,41.05,42.23,-9.89,0.97,-
10.8092,50,1415610.00,8548.12,101617,504774,1.55E+06,2.10E+06,42.92,121.85,43.87,17
3.8,17.1632,94.7467,425.6,426.4,426.2,427,16.0115,2.02,2.27,2.05,35.33,30.53,31.6,2
.11333,32.5567,0.972458,54.3063,72.563,59.7232,234.47,232.552,238.371,0,0,0,0
27/04/23
15:15:00,246.3,246.1,246.9,52.7421,69.3395,55.4784,12.02,16.12,12.53,12.25,16.05,13
.13,-2.38,-2.59,-3.91,0.98,0.99,0.96,-7.94981,-5.66912,-
14.7078,246.443,58.8641,176.592,40.4,41.36,-8.85,0.98,-
8.92645,50,1415620.00,8548.12,101617,504776,1.55E+06,2.10E+06,43.31,121.85,44.27,17
3.8,17.4422,94.7467,426.3,426.9,426.9,427.5,20.165,1.88,2.2,1.93,34.41,28.87,30.47,
2.00333,31.25,0.97902,55.3873,73.5977,59.5026,234.47,232.552,238.371,0,0,0,0
27/04/23
15:30:00,245.9,245.7,246.6,55.6086,74.3755,57.0093,12.63,17.25,13.1,12.89,17.46,13.
54,-2.55,-2.74,-3.38,0.98,0.99,0.97,-8.4684,-5.64079,-
12.0628,246.095,63.6776,191.033,44.02,44.88,-8.75,0.98,-
8.7422,50,1415630.00,8548.12,101617,504778,1.55E+06,2.10E+06,42.88,121.85,43.84,173
.8,17.2004,94.7467,425.9,426.4,426.8,427.3,20.7999,1.82,2.11,2.02,32.73,27.43,29.03
,1.98333,29.73,0.980222,55.8654,73.3412,57.4802,234.47,232.552,238.371,0,0,0,0
27/04/23
15:45:00,246,245.7,246.9,50.5724,76.4235,60.3965,11.28,18.01,13.85,11.34,18.39,14.2
8,-3.34,-2.47,-3.85,0.96,0.99,0.96,-14.2587,-4.58181,-
13.2284,245.99,61.4097,184.229,42.01,43.08,-9.6,0.98,-
10.5758,50,1415640.00,8548.12,101617,504780,1.55E+06,2.10E+06,42.82,121.85,43.79,17
3.8,16.874,94.7467,425.7,426.5,426.7,427.5,20.7053,1.92,2.2,1.98,38.72,28.5,29.23,2
.03333,32.15,0.977373,55.7292,72.9808,57.6476,234.47,232.552,238.371,0,0,0,0
27/04/23
16:00:00,245.4,245.4,246.4,58.3618,81.3639,56.8425,13.46,19.07,12.73,13.4,18.91,13.
34,-2.58,-2.53,-4.15,0.98,0.99,0.95,-8.29588,-4.73923,-
15.5663,245.717,64.619,193.857,44.54,45.49,-9.25,0.98,-
9.54311,50,1415650.00,8548.12,101617,504783,1.55E+06,2.10E+06,42.98,121.85,43.93,17
3.8,17.6867,94.7467,424.9,425.8,425.9,426.7,21.1252,1.93,2.21,1.98,32.22,26.84,31.4
7,2.04,30.1767,0.98015,55.3379,73.7501,57.919,234.47,232.552,238.371,0,0,0,0
27/04/23
16:15:00,244.7,244.5,245.5,49.3595,72.6285,57.0612,12.37,16.51,12.82,12.73,16.76,13
.42,-2.9,-2.88,-3.99,0.97,0.99,0.95,-10.0482,-6.60759,-
14.601,244.785,60.6803,182.041,41.28,42.41,-9.72,0.97,-
10.5393,50,1415660.00,8548.12,101617,504785,1.55E+06,2.10E+06,43.18,121.85,44.18,17
3.8,18.5218,94.7467,423.6,424.4,424.5,425.2,15.7255,2.31,2.55,2,34.92,30.01,31.06,2
.02,31.9967,0.973389,55.0141,74.6221,58.5672,234.47,232.552,238.371,0,0,0,0
27/04/23
16:30:00,245.1,244.9,246.1,47.8489,65.3475,57.6411,10.71,15.04,13.34,11.02,15.28,13
.93,-2.49,-2.73,-4.02,0.97,0.98,0.96,-10.1134,-6.63454,-
14.1245,245.327,57.9429,173.829,39.36,40.43,-9.27,0.97,-
10.2908,50,1415670.00,8548.12,101617,504787,1.55E+06,2.10E+06,43.11,121.85,44.14,17
3.8,18.2456,94.7467,424.2,425.1,425.3,426.2,14.5171,1.88,2.19,2.05,37.36,30.86,28.5
3,2.04,32.25,0.972694,55.073,74.4338,58.7973,234.47,232.552,238.371,0,0,0,0
27/04/23
16:45:00,246.5,246.4,247.6,43.6665,67.1639,52.3198,9.88,15.67,11.94,10.08,15.87,12.
43,-2.26,-2.55,-3.47,0.97,0.99,0.96,-9.9222,-5.94841,-
13.4171,246.795,54.5896,163.769,37.57,39.03,-8.03,0.98,-
9.42747,50.1,1415680.00,8548.12,101617,504790,1.55E+06,2.10E+06,41.86,121.85,42.88,
173.8,18.0192,94.7467,426.7,427.6,427.9,428.7,20.5963,1.86,2.01,1.85,35.77,29.02,27
.89,1.86667,30.8933,0.978297,52.7266,72.2145,58.2345,234.47,232.552,238.371,0,0,0,0
27/04/23
17:00:00,244.7,244.4,245.7,34.7439,56.2827,50.1399,7.29,14.34,11.33,7.84,14.54,11.7
2,-2.88,-2.42,-3.01,0.93,0.99,0.97,-19.0154,-6.68381,-
11.7193,244.964,50.1431,150.429,34.1,35.13,-8.45,0.97,-
12.2883,50.1,1415690.00,8548.12,101617,504792,1.55E+06,2.10E+06,39.91,121.85,40.97,
173.8,18.8656,94.7467,423.6,424.5,424.8,425.6,23.3361,1.83,1.94,1.79,40.57,27.17,27
.16,1.85333,31.6333,0.970021,48.8414,69.5969,56.5919,234.47,232.552,238.371,0,0,0,0
27/04/23
17:15:00,247.7,247.2,248.7,32.3673,51.5504,42.606,6.99,11.93,9.75,7.4,12.16,10.09,-
2.4,-2.35,-2.58,0.95,0.98,0.97,-16.0356,-7.21664,-
12.178,247.867,42.1152,126.346,28.61,29.53,-7.31,0.97,-
11.7555,50,1415700.00,8548.12,101617,504794,1.55E+06,2.10E+06,37.12,121.85,38.12,17
3.8,18.2143,94.7467,428.6,429.5,429.9,430.8,16.684,2.17,2.2,2.37,43.32,32.11,33.29,
2.24667,36.24,0.968447,44.5403,64.805,53.5645,234.47,232.552,238.371,0,0,0,0
27/04/23
17:30:00,248.4,247.9,249.6,36.7039,50.2094,33.1599,8.5,11.61,7.44,8.61,11.84,7.82,-
1.42,-2.31,-2.41,0.99,0.98,0.96,-6.60553,-6.67419,-
13.4217,248.756,41.559,124.677,28.92,29.57,-6.15,0.98,-
8.90047,50,1415710.00,8548.12,101617,504795,1.55E+06,2.10E+06,33.18,121.85,34.11,17
3.8,18.4606,94.7467,429.8,430.8,431.3,432.2,11.7996,2.09,2.1,2.07,33.72,32.53,29.01
,2.06,31.24,0.978431,38.8953,59.1929,47.577,234.47,232.552,238.371,0,0,0,0
27/04/23
17:45:00,246.3,245.7,247.6,41.306,56.5205,30.0492,8.19,13.2,6.5,8.48,13.37,6.95,-
2.18,-2.12,-2.47,0.97,0.99,0.94,-12.8619,-2.9809,-
17.3431,246.499,40.4419,121.326,27.61,28.42,-6.74,0.97,-
11.8078,50,1415710.00,8548.12,101617,504797,1.55E+06,2.10E+06,30.62,121.85,31.51,17
3.8,19.1289,94.7467,426,427.1,427.6,428.6,18.5997,1.97,1.89,2.01,32.55,29.15,39.21,
1.95667,33.6367,0.969485,36.0818,56.3246,42.0743,234.47,232.552,238.371,0,0,0,0
27/04/23
18:00:00,248.4,247.8,249.5,25.7905,47.7662,34.3722,5.39,11.08,8,5.88,11.27,8.24,-
2.35,-2.05,-1.98,0.92,0.98,0.96,-21.5323,-5.32202,-
13.0095,248.642,35.7963,107.389,24.16,24.97,-6.3,0.96,-
14.1842,50,1415720.00,8548.12,101617,504799,1.55E+06,2.10E+06,27.94,121.85,28.77,17
3.8,18.9697,94.7467,429.7,430.8,431.2,432.2,25.0479,1.92,1.86,1.89,42.91,30.32,34.7
5,1.89,35.9933,0.963664,33.8613,52.9078,36.1084,234.47,232.552,238.371,0,0,0,0
27/04/23
18:15:00,248,247.4,248.9,26.0363,48.2332,34.4297,5.73,11.24,7.8,5.98,11.44,8.2,-
1.7,-2.13,-2.7,0.96,0.98,0.94,-12.9098,-6.24727,-
16.7148,248.093,36.1776,108.533,24.73,25.58,-6.54,0.97,-
11.7456,50,1415730.00,8548.12,101617,504800,1.55E+06,2.10E+06,26.4,121.85,27.2,173.
8,20.2633,94.7467,428.9,429.6,430.2,430.9,25.4464,1.71,1.68,1.67,40.8,27.55,28.98,1
.68667,32.4433,0.966906,32.2382,51.9351,31.9521,234.47,232.552,238.371,0,0,0,0
27/04/23
18:30:00,248.7,248.1,249.6,22.6323,45.3702,33.1259,4.75,10.54,7.69,5.14,10.85,7.16,
-1.97,-1.57,-2.32,0.92,0.99,0.95,-19.5037,-3.61656,-
18.0878,248.813,32.6483,95.0485,21.3,22.1,-5.9,0.96,-
13.6447,50,1415730.00,8548.12,101617,504802,1.55E+06,2.10E+06,25.17,121.85,25.94,17
3.8,20.7016,94.7467,430.2,431.1,431.6,432.4,20.2837,1.56,1.82,1.66,44.62,32.29,29.7
5,1.68,35.5533,0.963661,30.5,50.5402,29.6825,234.47,232.552,238.371,0,0,0,0
27/04/23
18:45:00,249.1,248.2,249.9,21.1483,46.9692,21.8383,4.55,11.08,4.73,4.91,11.24,5.14,
-1.86,-1.87,-2.07,0.93,0.98,0.92,-19.2247,-5.27721,-
19.7031,249.137,28.4564,85.3694,19.17,19.93,-5.76,0.96,-
14.7384,50,1415740.00,8548.12,101617,504803,1.55E+06,2.10E+06,23.9,121.85,24.65,173
.8,20.6971,94.7467,430.7,431.5,432.2,433,24.9244,1.38,1.49,1.76,38.92,30.41,34.86,1
.54333,34.73,0.960773,28.5242,48.6978,27.9706,234.47,232.552,238.371,0,0,0,0
27/04/23
19:00:00,249.4,248.6,250.3,23.7048,35.9283,20.2853,5.48,8.5,4.41,5.62,8.66,4.81,-
1.21,-1.63,-2,0.98,0.98,0.94,-15.8298,-7.64391,-
21.0158,249.492,24.9963,75.3942,16.89,17.68,-5.25,0.96,-
16.1887,50,1415740.00,8548.12,101617,504804,1.55E+06,2.10E+06,22.28,121.85,22.99,17
3.8,20.4166,94.7467,431.4,432.1,432.8,433.5,16.5995,1.49,1.41,1.5,36.37,25.42,34.46
,1.45667,34.92,0.954533,26.0137,46.0552,25.7343,234.47,232.552,238.371,0,0,0,0
27/04/23
19:15:00,249.3,248.4,250.2,22.9452,39.9879,18.0536,5.34,9.5,3.97,5.44,11,4.29,-
1.08,-1.2,-1.61,0.98,0.99,0.93,-7.19381,-4.35059,-
18.2706,249.206,26.9683,80.905,18.94,19.33,-3.88,0.98,-
9.94326,49.9,1415750.00,8548.12,101617,504805,1.55E+06,2.10E+06,20.91,121.85,21.58,
173.8,19.5825,94.7467,430.8,431.6,432.4,433.1,19.0933,1.38,1.2,1.26,31.66,19.82,32.
74,1.28,28.0733,0.979468,24.3802,43.3682,23.7346,234.47,232.552,238.371,0,0,0,0
27/04/23
19:30:00,249.6,248.7,250.4,22.2607,41.0557,17.9696,5.09,10.12,4.04,5.29,10.21,4.3,-
1.45,-1.42,-1.46,0.96,0.99,0.94,-12.1989,-5.70173,-
16.462,249.537,25.618,76.8544,17.88,18.39,-4.27,0.97,-
11.438,49.9,1415750.00,8548.12,101617,504806,1.55E+06,2.10E+06,19.34,121.85,19.95,1
73.8,18.731,94.7467,431.4,432,432.8,433.5,16.6224,1.38,1.23,1.21,32.86,20.79,30.85,
1.27333,28.1667,0.972518,22.5009,40.3748,21.3953,234.47,232.552,238.371,0,0,0,0
27/04/23
19:45:00,247,246,247.7,11.1995,33.1691,13.0614,2.21,7.93,2.13,2.59,7.07,3.03,-
1.36,-1.07,-2.15,0.86,0.99,0.7,-30.3072,-8.55595,-
45.0048,246.884,16.9846,50.7996,10.65,11.59,-4.58,0.92,-
28.0197,49.9,1415760.00,8548.12,101617,504808,1.55E+06,2.10E+06,18.01,121.85,18.61,
173.8,18.323,94.7467,426.9,427.5,428.3,429,14.5983,1.28,1.24,1.28,37.37,19.11,37.61
,1.26667,31.3633,0.918763,20.9493,38.2034,19.4118,234.47,232.552,238.371,0,0,0,0
27/04/23
20:00:00,248.2,247.3,249,10.4545,26.3877,14.3344,2.11,6.07,2.76,2.41,6.16,3.41,-
1.16,-1.35,-2,0.88,0.98,0.81,-27.2615,-11.867,-
34.5508,248.289,16.8962,50.6888,11.03,11.89,-4.51,0.92,-
24.6218,50,1415760.00,8548.12,101617,504809,1.55E+06,2.10E+06,15.64,121.85,16.3,173
.8,16.678,94.7467,429.3,430,430.8,431.4,15.3848,1.39,1.24,1.32,39.84,20.81,31.91,1.
31667,30.8533,0.943992,17.9267,33.9276,17.2566,234.47,232.552,238.371,0,0,0,0
27/04/23
20:15:00,248.4,247.6,249.3,12.1376,21.4254,12.2086,2.45,4.96,1.9,2.84,5.15,2.84,-
1.44,-1.4,-1.96,0.86,0.98,0.72,-29.9324,-13.0612,-
43.4674,248.273,16.9896,50.9689,10.82,11.85,-4.83,0.91,-
28.8203,50,1415760.00,8548.12,101617,504810,1.55E+06,2.10E+06,13.43,121.85,14.23,17
3.8,14.9861,94.7467,429.3,430.1,430.9,431.6,13.7645,1.38,1.26,1.33,35.9,23.65,39.55
,1.32333,33.0333,0.908543,15.1306,30.0235,15.6093,234.47,232.552,238.371,0,0,0,0
27/04/23
20:30:00,245.3,244.5,246.3,12.3752,28.7893,12.0411,2.49,6.83,2.09,2.89,6.97,2.77,-
1.45,-1.41,-1.83,0.86,0.98,0.75,-29.517,-11.5296,-
40.1427,245.348,17.6431,52.9293,11.32,12.26,-4.71,0.92,-
26.9807,50,1415760.00,8548.12,101617,504811,1.55E+06,2.10E+06,11.53,121.85,12.49,17
3.8,13.6276,94.7467,424.2,424.9,425.7,426.5,16.2089,1.44,1.21,1.31,32.75,16.54,37.7
8,1.32,29.0233,0.946858,12.6383,26.7633,14.3928,234.47,232.552,238.371,0,0,0,0
27/04/23
20:45:00,249.4,248.5,250.3,10.5107,22.6763,12.0541,1.99,5.36,2.17,2.42,5.5,2.82,-
1.38,-1.24,-1.8,0.82,0.98,0.77,-33.865,-6.31182,-
38.2384,249.36,16.7123,50.1371,10.78,11.69,-4.51,0.92,-
27.8043,50,1415770.00,8548.12,101617,504812,1.55E+06,2.10E+06,10.17,121.85,11.22,17
3.8,12.2501,94.7467,431.1,431.9,432.6,433.4,15.9469,1.38,1.2,1.22,41.72,21.04,38.3,
1.27333,33.0033,0.936928,11.0268,24.1665,13.5497,234.47,232.552,238.371,0,0,0,0
27/04/23
21:00:00,249.7,248.7,250.6,10.0487,17.5211,16.0101,1.78,3.92,2.27,2.3,4.17,2.82,-
1.46,-1.43,-1.67,0.77,0.94,0.8,-38.0048,-17.4974,-
35.2874,249.824,13.3982,40.1947,8.04,9.25,-4.58,0.87,-
30.593,50,1415770.00,8548.12,101617,504813,1.55E+06,2.10E+06,9.91,121.85,10.98,173.
8,12.0482,94.7467,431.9,432.7,433.5,434.3,6.78442,1.43,1.29,1.27,43.39,29.44,38.46,
1.33,37.0967,0.8659,10.7629,23.6595,13.1475,234.47,232.552,238.371,0,0,0,0
27/04/23
21:15:00,250.2,249.2,251.1,9.93884,20.7119,11.9451,2.08,4.75,2.17,2.31,5.04,2.8,-
0.96,-1.68,-1.76,0.91,0.94,0.78,-23.286,-18.4926,-
37.684,250.239,14.1897,42.5693,9.01,10.03,-4.4,0.9,-
26.4519,50,1415770.00,8548.12,101617,504814,1.55E+06,2.10E+06,10.01,121.85,11.01,17
3.8,12.4598,94.7467,432.7,433.4,434.3,435.1,10.0179,1.44,1.19,1.36,41.19,22.83,38.2
8,1.31333,34.0167,0.90184,10.6012,23.9356,13.0178,234.47,232.552,238.371,0,0,0,0
27/04/23
21:30:00,246.6,245.5,247.5,9.45544,22.3047,19.3281,1.55,5.05,4.24,2.15,5.41,4.45,-
1.49,-1.71,-2.06,0.72,0.95,0.89,-42.6577,-17.1402,-
26.3971,246.523,16.8549,50.5646,10.65,11.68,-5.02,0.9,-
28.0107,50,1415770.00,8548.12,101617,504816,1.55E+06,2.10E+06,9.87,121.85,10.84,173
.8,12.5239,94.7467,426.2,426.7,427.7,428.4,11.05,2.42,2.31,1.41,41.61,22.41,24.08,2
.04667,29.3667,0.874124,10.2165,23.7022,12.8202,234.47,232.552,238.371,0,0,0,0
27/04/23
21:45:00,247.1,246.1,247.9,11.7766,20.8895,11.874,2.26,4.62,1.85,2.77,5.02,2.77,-
1.6,-1.97,-2.07,0.82,0.92,0.67,-34.4057,-22.2415,-
47.9285,246.991,14.8486,44.546,8.7,10.35,-5.61,0.84,-
35.0564,50,1415780.00,8548.12,101617,504817,1.55E+06,2.10E+06,9.67,121.85,10.75,173
.8,12.2043,94.7467,427.1,427.8,428.7,429.4,9.01123,1.48,1.39,1.48,32.19,21.89,36.87
,1.40667,30.3167,0.843088,10.0677,23.2573,12.7627,234.47,232.552,238.371,0,0,0,0
27/04/23
22:00:00,247.6,246.5,248.5,10.2195,30.6414,13.4818,2.08,7.28,2.54,2.37,7.45,3.21,-
1.12,-1.6,-1.95,0.88,0.98,0.8,-27.0344,-11.8311,-
36.1191,247.535,18.114,54.3422,12.28,13.1,-4.58,0.94,-
24.6545,50,1415780.00,8548.12,101617,504818,1.55E+06,2.10E+06,9.69,121.85,10.87,173
.8,11.8065,94.7467,428.1,428.9,429.9,430.7,19.1388,1.37,1.37,1.36,37.9,15.67,31.17,
1.36667,28.2467,0.932277,10.3686,23.0965,13.0081,234.47,232.552,238.371,0,0,0,0
27/04/23
22:15:00,247.3,246.3,248.1,9.4834,21.502,11.6888,1.73,4.92,2.11,2.15,4.99,2.71,-
1.31,-1.57,-1.74,0.79,0.95,0.77,-36.2901,-16.9313,-
38.2825,247.239,13.9545,41.8635,8.57,9.72,-4.59,0.88,-
30.36,50,1415780.00,8548.12,101617,504819,1.55E+06,2.10E+06,9.66,121.85,10.87,173.8
,11.9434,94.7467,427.4,428.1,428.9,429.6,10.2987,1.41,1.32,1.34,41.91,21.89,36.31,1
.35667,33.37,0.881471,10.338,23.2239,13.0168,234.47,232.552,238.371,0,0,0,0
27/04/23
22:30:00,246.6,245.6,247.5,10.8157,29.6149,13.7158,2.14,6.95,2.82,2.51,6.58,2.72,-
1.3,-1.88,-1.83,0.86,0.94,0.73,-30.2878,-19.5103,-
41.797,246.605,15.2372,45.7115,9.26,10.54,-5.04,0.88,-
30.5244,50,1415780.00,8548.12,101617,504821,1.55E+06,2.10E+06,9.67,121.85,10.87,173
.8,12.5006,94.7467,426.2,427,427.8,428.6,10.765,1.25,1.28,1.26,37.14,22.24,37.53,1.
30333,32.3033,0.872704,10.2206,23.645,12.7326,234.47,232.552,238.371,0,0,0,0
27/04/23
22:45:00,246.6,245.5,247.4,9.51794,27.2693,11.8448,1.78,6.41,1.84,2.16,6.57,2.76,-
1.23,-1.42,-2.06,0.82,0.98,0.67,-33.4331,-11.8524,-
48.2549,246.507,16.7478,50.2437,10.44,11.47,-4.75,0.91,-
31.3046,50,1415780.00,8548.12,101617,504822,1.55E+06,2.10E+06,9.7,121.85,10.89,173.
8,12.8594,94.7467,426.1,426.8,427.8,428.4,12.7253,1.37,1.28,1.27,41.84,16.79,36.19,
1.30667,31.9167,0.887752,10.1518,23.9628,12.6998,234.47,232.552,238.371,0,0,0,0
27/04/23
23:00:00,246.5,245.4,247.2,9.3009,21.2794,11.5966,1.67,4.93,1.97,2.11,5.07,2.68,-
1.28,-1.09,-1.83,0.79,0.98,0.73,-36.5119,-10.8643,-
42.1396,246.431,14.3712,43.1136,8.89,9.63,-4.2,0.9,-
29.9656,50,1415790.00,8548.12,101617,504823,1.55E+06,2.10E+06,9.54,121.85,10.68,173
.8,13.0981,94.7467,426.2,426.8,427.7,428.3,12.1075,1.24,1.21,1.34,43.14,23.25,37.98
,1.26333,34.79,0.899956,9.65344,23.8424,12.5693,234.47,232.552,238.371,0,0,0,0
27/04/23
23:15:00,246.9,245.9,247.7,11.7112,21.8657,14.4094,2.41,5.18,3.08,2.75,5.26,3.48,-
1.32,-0.88,-1.6,0.88,0.99,0.87,-27.9552,-8.21262,-
27.8967,246.823,15.8798,47.6393,10.51,11.19,-3.86,0.94,-
21.2785,50,1415790.00,8548.12,101617,504824,1.55E+06,2.10E+06,9.51,121.85,10.6,173.
8,12.986,94.7467,426.7,427.4,428.3,428.9,13.7607,1.3,1.29,1.39,32.73,17.94,29.81,1.
32667,26.8267,0.959802,9.674,23.7129,12.4956,234.47,232.552,238.371,0,0,0,0
27/04/23
23:30:00,247.5,246.5,248.2,9.56982,21.7323,13.3954,1.82,5.04,2.38,2.19,5.23,3.17,-
1.19,-1.42,-1.83,0.83,0.97,0.89,-32.7303,-13.7777,-
28.7189,247.396,16.7822,50.3469,10.68,11.71,-4.81,0.91,-
25.7002,50,1415790.00,8548.12,101617,504825,1.55E+06,2.10E+06,9.68,121.85,10.72,173
.8,12.7121,94.7467,427.7,428.2,429.2,429.7,10.827,1.42,1.24,1.29,41.17,19.47,24.4,1
.34667,28.3467,0.911474,9.99538,23.7243,12.7683,234.47,232.552,238.371,0,0,0,0
27/04/23
23:45:00,247.3,246.2,248,9.45569,29.8073,11.7797,1.66,7.01,2.17,2.18,7.39,2.75,-
1.4,-1.4,-1.68,0.77,0.98,0.79,-38.3217,-10.5098,-
35.7715,247.088,16.901,50.703,10.85,11.74,-4.47,0.92,-
28.3646,50,1415790.00,8548.12,101617,504826,1.55E+06,2.10E+06,9.81,121.85,10.76,173
.8,12.7535,94.7467,427.2,428,428.9,429.5,18.1798,1.34,1.31,1.33,39.44,15.23,36.54,1
.32667,30.4033,0.930721,9.98163,23.7727,12.8526,234.47,232.552,238.371,0,0,0,0
28/04/23
00:00:00,248.1,246.9,248.6,9.59399,26.5232,11.9956,1.83,6.67,2.36,2.2,6.71,2.81,-
1.22,-0.73,-1.53,0.83,0.99,0.84,-32.6993,-9.23092,-
30.9555,247.906,15.969,47.907,10.53,11.21,-3.84,0.94,-
24.2995,50,1415800.00,8548.12,101617,504827,1.55E+06,2.10E+06,10.03,121.85,10.91,17
3.8,13.5015,94.7467,428.6,429.1,430.1,430.6,11.4624,1.37,1.37,1.28,40.46,19.89,35.2
5,1.34,31.8667,0.928194,10.0114,24.5211,12.6703,234.47,232.552,238.371,0,0,0,0
28/04/23
00:15:00,247.6,246.6,248.4,9.66724,23.3917,12.2084,1.8,5.66,2.06,2.21,5.23,2.86,-
1.29,-1.11,-1.98,0.81,0.98,0.72,-35.0574,-10.8167,-
43.3565,247.591,14.5096,43.5292,8.97,9.99,-4.39,0.9,-
30.0056,50,1415800.00,8548.12,101617,504828,1.55E+06,2.10E+06,10.05,121.85,10.96,17
3.8,13.7714,94.7467,428.2,428.9,429.8,430.5,11.171,1.37,1.21,1.28,41.63,23.86,34.68
,1.28667,33.39,0.896975,9.91535,24.7654,12.7593,234.47,232.552,238.371,0,0,0,0
28/04/23
00:30:00,248.1,247,249.1,9.27063,21.6041,11.604,1.52,5.1,1.94,2.13,5.2,2.73,-1.49,-
1.01,-1.92,0.71,0.98,0.71,-43.5903,-9.48566,-
44.1431,248.103,14.2325,42.6979,8.58,9.7,-4.42,0.89,-
32.4738,50,1415800.00,8548.12,101617,504829,1.55E+06,2.10E+06,9.9,121.85,10.82,173.
8,13.784,94.7467,428.7,429.6,430.6,431.4,16.2882,1.35,1.3,1.35,41.58,20.14,36.23,1.
33333,32.65,0.928701,9.56782,24.5433,12.8064,234.47,232.552,238.371,0,0,0,0
28/04/23
00:45:00,247.3,246.1,248.1,14.6932,21.1084,18.8708,3.08,4.82,4.04,3.52,5.04,4.44,-
1.69,-1.48,-1.81,0.88,0.96,0.86,-28.0234,-15.9255,-
28.9169,247.22,17.9525,53.8575,11.69,12.86,-5.35,0.91,-
27.4854,50,1415800.00,8548.12,101617,504831,1.55E+06,2.10E+06,9.65,121.85,10.66,173
.8,13.3788,94.7467,427.4,428.2,429.1,429.9,7.20105,1.25,1.27,1.27,26.19,24.32,26.77
,1.26333,25.76,0.893249,9.56635,24.103,12.7155,234.47,232.552,238.371,0,0,0,0
28/04/23
01:00:00,247,245.9,247.8,9.51697,21.5211,13.5189,1.87,4.8,2.6,2.2,5.3,3.19,-1.14,-
1.72,-1.88,0.85,0.94,0.81,-30.0845,-18.7528,-
24.5132,246.954,14.9662,44.8988,9.42,11.31,-4.77,0.91,-
27.4768,50,1415810.00,8548.12,101617,504832,1.55E+06,2.10E+06,9.57,121.85,10.66,173
.8,12.29,94.7467,426.8,427.5,428.5,429.1,9.82166,1.47,1.36,1.35,39.48,21.62,28.83,1
.39333,29.9767,0.88956,9.96748,23.3207,13.0206,234.47,232.552,238.371,0,0,0,0
28/04/23
01:15:00,247.6,246.6,248.3,9.57092,22.0264,11.7222,1.93,5.12,2.17,2.19,5.29,2.74,-
1.04,-1.33,-1.67,0.88,0.97,0.79,-26.5598,-13.0552,-
36.1083,247.506,14.4606,43.382,9.22,10.07,-4.04,0.92,-
25.2175,50,1415810.00,8548.12,101617,504833,1.55E+06,2.10E+06,9.68,121.85,10.76,173
.8,12.3528,94.7467,427.9,428.5,429.5,430,12.0996,1.42,1.29,1.3,40.08,22.57,36.78,1.
33667,33.1433,0.939796,9.99928,23.4058,13.0491,234.47,232.552,238.371,0,0,0,0
28/04/23
01:30:00,247.5,246.5,248.2,9.62781,24.574,11.7686,1.53,5.78,2.03,2.2,5.93,2.75,-
1.59,-1.41,-1.85,0.69,0.97,0.74,-45.4063,-12.8993,-
41.5075,247.416,15.2966,45.89,9.31,10.5,-4.86,0.89,-
33.3119,50,1415810.00,8548.12,101617,504834,1.55E+06,2.10E+06,9.67,121.85,10.78,173
.8,12.7136,94.7467,428,428.6,429.5,430.1,13.9769,1.37,1.26,1.25,39.94,18.7,37.06,1.
27333,31.98,0.887173,10.0224,23.7194,12.7374,234.47,232.552,238.371,0,0,0,0
28/04/23
01:45:00,248,247,248.6,9.42603,20.4932,11.7888,1.91,4.62,1.84,2.16,4.94,2.76,-1,-
1.73,-2.04,0.89,0.94,0.66,-26.073,-11.6999,-
49.3514,247.879,13.8484,41.5453,8.34,10.85,-4.86,0.89,-
30.5421,50,1415810.00,8548.12,101617,504835,1.55E+06,2.10E+06,9.75,121.85,10.85,173
.8,12.955,94.7467,428.8,429.4,430.2,430.8,14.4774,1.21,1.3,1.24,41.45,18.78,36.91,1
.25,32.38,0.889471,9.97036,23.9409,12.7422,234.47,232.552,238.371,0,0,0,0
28/04/23
02:00:00,247.7,246.8,248.4,9.43933,20.8339,11.7333,1.78,4.69,2.21,2.17,5,2.74,-
1.24,-1.71,-1.63,0.82,0.94,0.81,-34.082,-18.7149,-
34.7116,247.69,13.9714,41.9143,8.67,9.8,-4.57,0.88,-
29.2199,50,1415820.00,8548.12,101617,504837,1.55E+06,2.10E+06,9.65,121.85,10.74,173
.8,13.1066,94.7467,428.4,428.9,429.7,430.2,10.4722,1.17,1.2,1.19,40.44,23.97,36.69,
1.18667,33.7,0.884261,9.65912,23.8727,12.6671,234.47,232.552,238.371,0,0,0,0
28/04/23
02:15:00,247.7,246.7,248.3,11.2711,26.6183,14.0092,2.14,4.63,2.7,2.63,4.99,3.33,-
1.53,-1.84,-1.95,0.81,0.93,0.81,-34.4294,-21.0388,-
34.6394,247.59,15.2004,45.6014,9.4,10.8,-5.33,0.87,-
28.8458,50,1415820.00,8548.12,101617,504838,1.55E+06,2.10E+06,9.45,121.85,10.6,173.
8,12.4424,94.7467,428.2,428.7,429.6,430.1,9.49963,1.2,1.21,1.23,33.98,22.12,29.84,1
.21333,28.6467,0.894008,9.80811,23.2578,12.5665,234.47,232.552,238.371,0,0,0,0
28/04/23
02:30:00,247.9,247.1,248.6,9.4314,21.8252,11.542,1.66,5.02,2.06,2.15,5.25,2.7,-
1.37,-1.51,-1.75,0.77,0.96,0.76,-38.4939,-15.9951,-
39.1862,247.884,14.0927,42.278,8.6,9.72,-4.62,0.88,-
31.3081,50,1415820.00,8548.12,101617,504839,1.55E+06,2.10E+06,9.39,121.85,10.62,173
.8,11.869,94.7467,428.8,429.4,430.1,430.7,10.7649,1.21,1.18,1.16,43.14,23.99,36.93,
1.19,34.6867,0.880651,9.97462,22.8318,12.7484,234.47,232.552,238.371,0,0,0,0
28/04/23
02:45:00,248.8,247.8,249.5,9.78992,23.849,11.6646,2,5.56,2.13,2.25,5.79,2.74,-
1.05,-1.6,-1.72,0.89,0.96,0.78,-26.0827,-15.2988,-
37.0378,248.709,15.0103,45.0308,9.66,10.63,-4.36,0.91,-
26.2337,50,1415820.00,8548.12,101617,504840,1.55E+06,2.10E+06,9.62,121.85,10.81,173
.8,12.206,94.7467,430,430.6,431.5,432,13.0624,1.3,1.37,1.27,39.95,18.5,35.98,1.2933
3,31.3567,0.911557,10.0419,23.2678,12.8989,234.47,232.552,238.371,0,0,0,0
28/04/23
03:00:00,248.4,247.4,249.1,9.44031,24.8375,15.6426,1.8,5.91,3.38,2.18,6.05,3.92,-
1.21,-0.99,-1.32,0.83,0.99,0.9,-32.4816,-8.26326,-
24.75,248.243,16.5774,49.7324,11.07,11.74,-3.89,0.93,-
25.0711,50,1415830.00,8548.12,101617,504841,1.55E+06,2.10E+06,9.73,121.85,10.85,173
.8,12.6375,94.7467,429.5,430.1,430.9,431.5,13.9749,1.35,1.33,1.16,40.94,19.6,25.76,
1.28,28.7667,0.933212,10.0298,23.6467,12.6502,234.47,232.552,238.371,0,0,0,0
28/04/23
03:15:00,248.5,247.5,249.1,9.55103,21.8242,11.6943,1.69,5.13,2.09,2.22,5.28,2.74,-
1.45,-1.24,-1.77,0.76,0.97,0.76,-39.7315,-12.4012,-
38.8676,248.331,14.2867,42.8604,8.83,9.88,-4.44,0.89,-
30.3334,50,1415830.00,8548.12,101617,504842,1.55E+06,2.10E+06,9.79,121.85,10.84,173
.8,13.0437,94.7467,429.4,430,430.8,431.3,13.6357,1.31,1.27,1.22,40.33,20.53,35.34,1
.26667,32.0667,0.910208,9.85468,23.9482,12.6202,234.47,232.552,238.371,0,0,0,0
28/04/23
03:30:00,247.7,246.7,248.3,9.26245,26.2432,13.9224,1.77,6.28,2.65,2.14,6.36,3.31,-
1.16,-1.11,-1.98,0.84,0.98,0.8,-31.5218,-9.17101,-
35.2771,247.553,17.1339,51.4017,11.1,11.77,-3.91,0.94,-
24.7685,50,1415830.00,8548.12,101617,504844,1.55E+06,2.10E+06,9.8,121.85,10.73,173.
8,13.2185,94.7467,428.1,428.6,429.4,429.9,10.6118,1.3,1.26,1.31,41.47,18.16,29.59,1
.29,29.74,0.915971,9.63641,23.9636,12.5833,234.47,232.552,238.371,0,0,0,0
28/04/23
03:45:00,248.6,247.7,249.4,11.4622,20.8583,11.7068,2.13,4.81,1.94,2.68,5.03,2.72,-
1.67,-1.47,-1.92,0.78,0.96,0.71,-37.363,-15.5548,-
30.0936,248.628,16.0244,48.0732,9.86,11.12,-5.15,0.89,-
27.7633,50,1415830.00,8548.12,101617,504845,1.55E+06,2.10E+06,9.64,121.85,10.57,173
.8,12.5564,94.7467,430,430.7,431.5,432.1,10.2457,1.41,1.25,1.27,32.92,22.79,32.34,1
.31,29.35,0.868754,9.78782,23.3342,12.4672,234.47,232.552,238.371,0,0,0,0
28/04/23
04:00:00,249,248,249.6,9.37061,23.8235,11.7931,1.56,5.65,2.08,2.16,5.77,2.83,-
1.49,-1.38,-1.86,0.72,0.97,0.75,-42.8251,-13.0106,-
39.8996,248.735,14.9944,44.9834,9.27,10.41,-4.72,0.89,-
31.9018,50,1415840.00,8548.12,101617,504846,1.55E+06,2.10E+06,9.6,121.85,10.61,173.
8,12.5569,94.7467,430.2,430.8,431.6,432.2,13.1598,1.31,1.25,1.29,41.78,18.78,34.81,
1.28333,31.79,0.889966,9.84168,23.4358,12.6827,234.47,232.552,238.371,0,0,0,0
28/04/23
04:15:00,249.1,248.1,249.7,9.26379,24.4353,15.9744,1.62,5.75,3.52,2.12,5.92,3.87,-
1.37,-1.37,-1.62,0.76,0.97,0.91,-39.2409,-12.6847,-
22.8112,248.887,16.4891,49.4675,10.84,11.58,-4.36,0.93,-
25.1247,50,1415840.00,8548.12,101617,504847,1.55E+06,2.10E+06,9.68,121.85,10.73,173
.8,12.6485,94.7467,430.4,431,431.9,432.5,12.5062,1.25,1.17,1.19,42.36,20.46,25.87,1
.20333,29.5633,0.913034,9.8617,23.6025,12.9245,234.47,232.552,238.371,0,0,0,0
28/04/23
04:30:00,249.4,248.5,250.1,9.55237,23.4639,11.7489,1.86,5.57,2.27,2.18,5.72,2.78,-
1.15,-1.29,-1.6,0.85,0.97,0.82,-30.2498,-12.0887,-
33.1991,249.266,14.9076,44.723,9.72,10.53,-4.05,0.92,-
25.0507,50,1415840.00,8548.12,101617,504848,1.55E+06,2.10E+06,9.8,121.85,10.83,173.
8,12.899,94.7467,431.1,431.7,432.5,433.1,13.118,1.42,1.19,1.33,39.67,19.38,35.06,1.
31333,31.37,0.91623,9.90797,23.868,12.8128,234.47,232.552,238.371,0,0,0,0
28/04/23
04:45:00,249.6,248.6,250.4,9.35229,21.0142,11.75,1.55,5.15,1.98,2.16,5.36,2.78,-
1.5,-1.47,-1.96,0.72,0.96,0.71,-42.8523,-15.1567,-
43.4437,249.595,14.3243,42.973,8.58,10.88,-4.67,0.9,-
29.6991,50,1415840.00,8548.12,101617,504849,1.55E+06,2.10E+06,9.7,121.85,10.75,173.
8,12.9966,94.7467,431.5,432.2,433.1,433.8,14.834,1.29,1.34,1.28,41.38,23.05,32.46,1
.30333,32.2967,0.922265,9.64834,23.7976,12.7798,234.47,232.552,238.371,0,0,0,0
28/04/23
05:00:00,249.5,248.6,250.1,9.55652,17.3359,14.0763,1.84,3.9,2.87,2.2,4.16,3.37,-
1.22,-1.44,-1.78,0.83,0.94,0.85,-32.6148,-18.695,-
30.3029,249.414,13.6266,40.88,8.57,9.65,-4.43,0.89,-
27.1386,50,1415850.00,8548.12,101617,504850,1.55E+06,2.10E+06,9.58,121.85,10.57,173
.8,12.5723,94.7467,431.4,431.9,432.7,433.2,6.94702,1.25,1.14,1.12,41.28,27.81,29.54
,1.17,32.8767,0.891156,9.50322,23.2168,12.6528,234.47,232.552,238.371,0,0,0,0
28/04/23
05:15:00,248.7,247.7,249.2,11.1617,25.9178,16.1375,2.24,6,3.23,2.61,6.23,3.81,-
1.36,-1.69,-2.01,0.86,0.96,0.85,-30.2687,-15.2272,-
30.6548,249.167,17.4801,55.2864,11.97,13.01,-5.1,0.92,-
21.0984,50,1415850.00,8548.12,101617,504851,1.55E+06,2.10E+06,9.54,121.85,10.52,173
.8,12.0698,94.7467,430.7,431.2,432,432.5,12.8706,1.22,1.11,1.05,35.34,18.64,25.14,1
.12667,26.3733,0.900289,9.70967,22.8015,12.5814,234.47,232.552,238.371,0,0,0,0
28/04/23
05:30:00,249.3,248.4,249.9,9.94714,26.5852,11.9406,2.06,6.35,1.86,2.28,6.66,2.78,-
1,-1.32,-2.08,0.9,0.99,0.67,-24.706,-10.42,-
48.1071,249.251,16.3398,49.0198,10.56,11.43,-4.35,0.92,-
27.8661,50,1415850.00,8548.12,101617,504853,1.55E+06,2.10E+06,9.59,121.85,10.63,173
.8,12.0759,94.7467,431.2,431.7,432.4,433,15.5577,1.32,1.09,1.21,41.36,18.76,38.4,1.
20667,32.84,0.922689,9.88046,22.9641,12.7654,234.47,232.552,238.371,0,0,0,0
28/04/23
05:45:00,248.2,247.4,248.8,9.40027,25.3453,11.9266,1.54,5.93,3.46,2.14,5.83,3.84,-
1.47,-1.39,-1.59,0.72,0.97,0.82,-42.719,-12.8406,-
33.7689,248.357,15.1764,45.5294,9.47,11.52,-4.2,0.92,-
29.4773,50,1415850.00,8548.12,101617,504854,1.55E+06,2.10E+06,9.68,121.85,10.71,173
.8,12.1466,94.7467,429.5,430.1,430.8,431.3,18.1388,1.34,1.3,1.26,46.25,19.36,38.39,
1.3,34.6667,0.919317,9.92084,23.1094,12.9424,234.47,232.552,238.371,0,0,0,0
28/04/23
06:00:00,248,247.1,248.6,10.5542,29.354,11.8933,2.16,6.96,1.83,2.38,7.16,2.75,-
0.99,-1.7,-2.06,0.91,0.97,0.66,-23.1585,-13.5201,-
48.402,247.895,17.0764,51.2292,10.78,11.78,-4.76,0.91,-
28.43,50,1415860.00,8548.12,101617,504855,1.55E+06,2.10E+06,9.86,121.85,10.92,173.8
,13.0395,94.7467,428.9,429.3,430.1,430.6,18.4618,1.69,1.41,1.61,45.27,18.95,39.44,1
.57,34.5533,0.919945,9.95943,24.0723,13.0011,234.47,232.552,238.371,0,0,0,0
28/04/23
06:15:00,246.7,245.8,247.4,10.4089,30.4058,12.1116,1.86,7.07,1.9,2.33,7.08,3.12,-
1.41,-1.97,-1.8,0.8,0.96,0.85,-36.5627,-15.0308,-
33.3737,246.62,17.0477,51.1432,10.61,11.91,-5.42,0.89,-
29.5956,50,1415860.00,8548.12,101617,504856,1.55E+06,2.10E+06,9.94,121.85,11.01,173
.8,13.6518,94.7467,426.5,427.1,427.8,428.4,13.2844,1.46,1.38,1.31,46.63,25.49,40.37
,1.39333,37.4967,0.876528,9.96944,24.7175,12.9357,234.47,232.552,238.371,0,0,0,0
28/04/23
06:30:00,246,245.4,246.8,11.0598,29.4464,12.0283,1.94,6.84,2.19,2.51,7.06,2.75,-
1.58,-1.67,-1.67,0.78,0.97,0.79,-38.0554,-7.85591,-
36.454,246.091,17.5732,52.72,11.02,12.07,-5,0.93,-
27.5261,50,1415860.00,8548.12,101617,504857,1.55E+06,2.10E+06,10.08,121.85,11.15,17
3.8,14.4067,94.7467,425.6,426.2,426.9,427.5,22.6697,1.49,1.36,1.36,43.39,20.18,36.9
1,1.40333,33.4933,0.936321,10.1279,25.5564,12.8054,234.47,232.552,238.371,0,0,0,0
28/04/23
06:45:00,245.1,244.3,245.7,13.9436,34.0619,13.9904,2.74,7.98,2.56,3.21,8.15,3.19,-
1.68,-1.65,-1.91,0.85,0.98,0.8,-31.0302,-10.9391,-
35.6281,245.156,19.2286,57.6862,12.25,13.3,-5.18,0.92,-
26.3101,50,1415860.00,8548.12,101617,504859,1.55E+06,2.10E+06,10.77,121.85,11.84,17
3.8,15.6171,94.7467,424.2,424.7,425.4,425.9,15.9518,1.59,1.39,1.48,34.97,21.69,39.8
6,1.48667,32.1733,0.920819,10.8774,27.3949,13.1529,234.47,232.552,238.371,0,0,0,0
28/04/23
07:00:00,248,247.1,248.5,21.6046,39.6488,22.6989,4.34,9.28,4.83,4.81,9.52,5.32,-
2.09,-2.11,-2.24,0.9,0.97,0.91,-22.9165,-10.5862,-
23.742,247.882,27.7382,83.2145,18.27,19.37,-6.43,0.94,-
19.1023,50,1415870.00,8548.12,101617,504860,1.55E+06,2.10E+06,11.8,121.85,12.86,173
.8,16.5535,94.7467,428.7,429.3,430,430.5,17.277,1.7,1.52,1.58,47.49,25.54,35.96,1.6
,36.33,0.946269,11.9696,29.444,14.3083,234.47,232.552,238.371,0,0,0,0
28/04/23
07:15:00,245.1,244.9,246.2,38.0189,52.0021,38.4183,8.91,12.26,8.71,8.91,12.32,9.13,
0,-1.24,-2.72,1,0.99,0.96,3.87646,-2.95258,-
15.785,244.661,42.8783,128.635,29.91,30.17,-3.96,0.99,-
5.04015,50.1,1415870.00,8548.12,101617,504861,1.55E+06,2.10E+06,15.57,121.85,16.46,
173.8,16.0778,94.7467,423.9,425,425.1,426.2,13.9003,1.86,2.01,1.87,30.61,24.98,24.8
5,1.91333,26.8133,0.991638,16.9437,33.9605,19.6894,234.47,232.552,238.371,0,0,0,0
28/04/23
07:30:00,246.6,246.3,247.8,41.2864,59.9976,46.6777,9.74,14.31,10.66,9.78,14.37,11.1
6,-0.8,-1.22,-3.3,1,1,0.96,-1.15854,-2.38575,-
16.0155,246.928,49.4342,148.303,34.74,35.19,-5.27,0.99,-
6.6699,50.1,1415880.00,8548.12,101617,504862,1.55E+06,2.10E+06,21.37,121.85,22.05,1
73.8,16.8054,94.7467,426.9,427.9,428.2,429.2,16.2208,1.66,1.93,1.73,32.01,24.06,28.
33,1.77333,28.1333,0.988818,24.2632,42.1331,27.5062,234.47,232.552,238.371,0,0,0,0
28/04/23
07:45:00,244.4,243.5,245.1,40.5394,60.4963,53.1573,8.85,13.95,12.02,9.07,14.1,12.55
,-2.47,-2.09,-3.63,0.96,0.99,0.96,-12.6605,-4.79347,-
14.5809,244.411,50.9889,152.918,34.47,35.42,-8.15,0.97,-
10.7888,50,1415890.00,8548.12,101617,504864,1.55E+06,2.10E+06,26.95,121.85,27.55,17
3.8,18.5945,94.7467,422.6,423.3,424,424.7,19.0511,2.05,2.41,2.07,41.56,30.8,29.23,2
.08333,33.8633,0.973317,30.3745,50.6433,36.1153,234.47,232.552,238.371,0,0,0,0
28/04/23
08:00:00,242.7,242,243.7,43.0946,78.0094,54.9269,9.52,18.12,12.25,9.89,18.23,12.86,
-2.76,-2.22,-3.89,0.96,0.99,0.95,-13.6239,-4.25497,-
15.3074,242.76,58.1079,174.324,39.42,40.33,-8.9,0.98,-
10.9143,50,1415900.00,8548.12,101617,504866,1.55E+06,2.10E+06,33.13,121.85,33.7,173
.8,18.7576,94.7467,419.7,420.5,421.1,421.9,26.9542,2.11,2.33,2.14,37.28,24.86,29.5,
2.19333,30.5467,0.974315,38.3644,59.1445,46.065,234.47,232.552,238.371,0,0,0,0
28/04/23
08:15:00,242.9,242.1,243.5,47.2747,80.5375,61.2262,10.45,18.68,13.92,10.88,18.87,14
.43,-2.63,-2.83,-3.74,0.97,0.99,0.97,-11.1552,-5.65813,-
12.8835,242.788,63.3188,189.957,43.31,44.28,-9.2,0.98,-
9.88438,50,1415910.00,8548.12,101617,504868,1.55E+06,2.10E+06,36.45,121.85,37.16,17
3.8,20.8253,94.7467,419.7,420.4,421,421.6,29.5378,2.09,2.33,2.18,36.02,25.5,26.17,2
.17,29.5767,0.979728,42.2528,65.5044,51.3153,234.47,232.552,238.371,0,0,0,0
28/04/23
08:30:00,242.6,242.2,243.5,53.0924,80.7502,61.473,11.95,18.72,13.84,12.33,18.97,14.
3,-3.26,-2.61,-3.61,0.96,0.99,0.97,-13.0286,-4.86025,-
11.4189,242.741,64.9703,194.911,44.3,45.3,-9.45,0.98,-
9.75958,50,1415920.00,8548.12,101617,504870,1.55E+06,2.10E+06,39.04,121.85,39.93,17
3.8,23.7066,94.7467,419.7,420.5,420.8,421.6,24.2529,2.09,2.29,2.22,33.63,26.48,31.2
5,2.15667,30.5267,0.979066,43.94,70.8555,56.9261,234.47,232.552,238.371,0,0,0,0
28/04/23
08:45:00,245,244.7,245.8,45.8904,82.811,63.0796,9.87,19.4,14.23,10.45,20.5,14.81,-
3.36,-2.55,-4.09,0.95,0.99,0.96,-15.4907,-4.1712,-
13.1627,245.154,65.217,196.045,44.62,45.69,-9.86,0.98,-
10.9803,50,1415930.00,8548.12,101617,504873,1.55E+06,2.10E+06,40.95,121.85,41.92,17
3.8,24.9571,94.7467,424.2,425,425.3,426,34.0721,2.23,2.52,2.45,41.44,24.76,31.48,2.
4,32.56,0.975472,46.0937,74.5317,60.1523,234.47,232.552,238.371,0,0,0,0
28/04/23
09:00:00,244.8,244.6,245.7,52.6949,74.964,61.3934,11.8,17.44,13.81,12.17,17.62,14.4
1,-2.95,-2.53,-4.09,0.97,0.99,0.96,-10.741,-5.0065,-
13.574,245.092,63.0367,189.211,43.06,44.11,-9.59,0.98,-
9.75798,50,1415940.00,8548.12,101617,504875,1.55E+06,2.10E+06,42.71,121.85,43.74,17
3.8,26.856,94.7467,423.6,424.4,424.6,425.4,19.1014,2.12,2.34,2.23,35.64,29,31.99,2.
23,32.21,0.975987,47.377,77.9611,63.0248,234.47,232.552,238.371,0,0,0,0
28/04/23
09:15:00,245.4,245.2,246.1,61.8866,78.4714,62.8196,14.1,18.23,14.2,14.52,18.55,14.7
8,-3.63,-3.37,-4.08,0.98,0.98,0.96,-10.7422,-8.03495,-
13.3913,245.644,67.9906,203.972,46.83,47.34,-10.84,0.97,-
10.1733,50,1415950.00,8548.12,101617,504878,1.55E+06,2.10E+06,43.88,121.85,44.93,17
3.8,27.0965,94.7467,425.1,425.7,425.9,426.5,11.0724,2.05,2.42,2.34,30.4,28.25,31.67
,2.31,30.1067,0.971695,49.1722,79.7902,64.2215,234.47,232.552,238.371,0,0,0,0
28/04/23
09:30:00,245.5,245.3,246.3,57.3064,75.5411,65.8087,12.95,17.52,15.05,13.34,17.83,15
.6,-3.17,-3.27,-4.1,0.97,0.98,0.96,-10.6327,-7.34573,-
10.6379,245.681,66.1567,198.47,45.98,47.17,-10.54,0.98,-
10.2713,50,1415970.00,8548.12,101617,504880,1.55E+06,2.10E+06,45.76,121.85,46.83,17
3.8,24.1385,94.7467,424.9,425.6,425.8,426.4,17.1709,2.07,2.22,2.14,33.4,28.55,28.62
,2.14333,30.19,0.973794,54.7708,80.7621,64.7746,234.47,232.552,238.371,0,0,0,0
28/04/23
09:45:00,244.6,244.4,245.3,67.9092,73.0663,61.8424,15.6,16.81,13.89,16.06,17.12,14.
52,-3.78,-3.24,-4.28,0.97,0.98,0.96,-11.3556,-7.23021,-
13.5178,244.771,70.8861,208.904,47.98,49.3,-11.31,0.97,-
11.0269,50,1415980.00,8548.12,101617,504883,1.55E+06,2.10E+06,46.35,121.85,47.46,17
3.8,22.6345,94.7467,423.4,424.1,424.2,425,14.9436,2,2.29,2.14,27.93,28.6,29.75,2.14
333,29.3267,0.972112,56.8078,80.806,64.6943,234.47,232.552,238.371,0,0,0,0
28/04/23
10:00:00,244.9,244.3,245.6,50.0273,85.8768,62.2407,10.69,20.16,13.99,11.46,20.37,14
.65,-3.74,-2.87,-4.35,0.95,0.99,0.95,-15.5094,-5.32768,-
12.8967,244.837,66.0032,198.01,44.79,46.1,-10.91,0.97,-
11.4627,50,1415990.00,8548.12,101617,504886,1.55E+06,2.10E+06,47.17,121.85,48.32,17
3.8,21.8491,94.7467,423.5,424.1,424.6,425.1,23.4636,2.05,2.31,2.12,41.08,26.69,22,2
.16,29.9233,0.972998,59.3895,82.1339,64.2555,234.47,232.552,238.371,0,0,0,0
28/04/23
10:15:00,244.8,244.4,245.7,56.0262,87.3668,62.1028,12.46,20.86,14.07,13.41,21.07,14
.67,-3.41,-2.96,-4.16,0.97,0.99,0.96,-11.6108,-5.41265,-
14.5147,244.897,68.661,205.983,47.13,48.27,-10.45,0.98,-
10.6825,50,1416000.00,8548.12,101617,504888,1.55E+06,2.10E+06,47.35,121.85,48.52,17
3.8,22.5456,94.7467,423.8,424.7,425,425.9,34.0804,2.03,2.23,2.16,34.51,23.79,27.54,
1.96667,29.1867,0.976,59.3792,82.9084,64.188,234.47,232.552,238.371,0,0,0,0
28/04/23
10:30:00,244.6,244.3,245.3,62.5734,83.3251,65.4679,14.18,19.49,14.97,14.66,19.73,15
.48,-3.7,-3.07,-3.96,0.97,0.99,0.97,-12.0087,-5.96283,-
13.1268,244.726,70.4897,211.469,48.63,49.85,-10.75,0.98,-
10.397,50,1416010.00,8548.12,101617,504891,1.55E+06,2.10E+06,46.43,121.85,47.67,173
.8,23.9113,94.7467,423.4,424,424.2,424.8,19.7247,2.06,2.26,2.1,30.44,25.57,28.36,2.
14,28.1233,0.979687,56.9058,82.8444,63.6495,234.47,232.552,238.371,0,0,0,0
28/04/23
10:45:00,244.5,244,245.1,51.7917,74.6621,68.2227,11.15,17.16,15.26,12,17.42,15.85,-
3.93,-3.2,-4.29,0.94,0.98,0.96,-16.2318,-7.28428,-
13.7733,244.447,63.6636,190.991,42.83,44.31,-11.34,0.97,-
12.6332,50,1416020.00,8548.12,101617,504894,1.55E+06,2.10E+06,46.34,121.85,47.61,17
3.8,23.0695,94.7467,423.2,423.9,424.2,424.9,17.2432,2.11,2.28,2.17,32.82,29.88,28.4
6,2.18667,30.3867,0.970807,57.3532,82.2599,63.7111,234.47,232.552,238.371,0,0,0,0
28/04/23
11:00:00,244.9,244.4,245.8,55.3701,76.046,63.3837,12.42,17.46,14.21,12.81,17.8,14.7
,-2.94,-3.44,-4.61,0.97,0.98,0.95,-10.0612,-7.15553,-
16.4457,245.124,65.156,195.468,44.92,46.2,-10.8,0.97,-
11.3522,50,1416040.00,8548.12,101617,504897,1.55E+06,2.10E+06,46.09,121.85,47.36,17
3.8,22.4843,94.7467,424,424.8,425.2,426,17.6494,2.01,2.43,1.97,34.51,27.51,31.63,2.
13667,31.2167,0.969018,56.8959,81.3315,64.2077,234.47,232.552,238.371,0,0,0,0
28/04/23
11:15:00,244.3,243.7,244.9,56.4578,88.9645,61.2925,12.33,20.86,13.58,12.71,21.08,14
.33,-3.11,-3.04,-4.51,0.97,0.99,0.95,-10.6281,-5.64096,-
17.0386,244.2,68.0305,204.092,46.47,47.67,-10.27,0.98,-
10.7784,50,1416050.00,8548.12,101617,504900,1.55E+06,2.10E+06,45.81,121.85,47.12,17
3.8,21.3819,94.7467,422.5,423.1,423.6,424.2,27.4633,2.19,2.25,2.16,39.04,24.51,31.4
9,2.18667,31.68,0.968992,57.0296,80.2688,64.2856,234.47,232.552,238.371,0,0,0,0
28/04/23
11:30:00,243.3,243.2,244.3,54.3037,82.9108,63.9453,12.08,19.23,14.39,12.47,19.22,16
.15,-3.13,-3.15,-4.05,0.97,0.99,0.97,-11.2105,-6.48623,-
12.5335,243.576,69.3564,208.069,47.46,48.94,-10.48,0.98,-
9.9789,50,1416060.00,8548.12,101617,504902,1.55E+06,2.10E+06,45.83,121.85,47.11,173
.8,21.0202,94.7467,421.2,422,422.1,422.9,19.2504,2.1,2.45,2.25,33.78,31.29,29.09,2.
26667,31.3867,0.975556,56.9793,80.0387,64.6487,234.47,232.552,238.371,0,0,0,0
28/04/23
11:45:00,243.8,243.3,244.7,55.1632,77.958,63.5426,12.29,18.03,14.31,12.74,18.25,14.
79,-3.34,-2.8,-4.14,0.96,0.99,0.96,-12.276,-5.6056,-
14.1852,243.912,65.1763,195.529,44.35,45.27,-10.23,0.97,-
10.6468,50,1416070.00,8548.12,101617,504905,1.55E+06,2.10E+06,45.63,121.85,46.88,17
3.8,21.614,94.7467,421.7,422.4,423,423.6,21.5387,2.07,2.25,2.11,35.08,27.3,29.69,2.
12333,30.69,0.975491,56.1533,80.105,64.6871,234.47,232.552,238.371,0,0,0,0
28/04/23
12:00:00,244.6,244.1,245.4,48.8428,75.8705,62.3663,10.44,17.6,13.87,11.1,17.82,14.6
1,-3.76,-2.79,-4.6,0.94,0.99,0.95,-17.4329,-5.70019,-
16.5145,244.664,62.3081,186.186,41.72,43.18,-11.15,0.97,-
12.7691,50,1416080.00,8548.12,101617,504908,1.55E+06,2.10E+06,45.23,121.85,46.49,17
3.8,21.9457,94.7467,423.3,424,424.4,425.1,17.1589,1.99,2.25,2.15,38.59,28.65,31.73,
2.13,32.99,0.966521,55.3613,79.8102,64.3164,234.47,232.552,238.371,0,0,0,0
28/04/23
12:15:00,244.3,243.9,245.3,57.6587,84.4824,64.4657,13.06,19.84,14.44,13.42,19.96,15
.17,-3.06,-2.25,-4.68,0.97,0.99,0.95,-10.6576,-3.64025,-
16.0792,244.548,68.7609,206.283,47.3,48.15,-9.98,0.98,-
10.253,50,1416090.00,8548.12,101617,504910,1.55E+06,2.10E+06,45.29,121.85,46.53,173
.8,23.0883,94.7467,423,423.8,424.2,425,18.3248,1.91,2.16,2.05,32.12,26.25,29.6,2.04
,29.3233,0.978454,54.4142,80.3252,64.9252,234.47,232.552,238.371,0,0,0,0
28/04/23
12:30:00,244.1,243.6,245.1,49.6219,80.5334,56.6702,10.96,19,12.74,11.39,18.73,13.34
,-3.03,-2.17,-3.97,0.96,0.99,0.95,-12.8061,-3.78084,-
15.2801,244.417,62.0096,186.029,42.52,43.5,-9.09,0.98,-
10.6116,50,1416100.00,8548.12,101617,504913,1.55E+06,2.10E+06,44.92,121.85,46.14,17
3.8,23.4392,94.7467,422.9,423.7,424.2,425,21.9629,1.99,2.1,1.93,34.01,25.79,29.39,2
.00667,29.73,0.978339,53.6875,79.9405,64.2474,234.47,232.552,238.371,0,0,0,0
28/04/23
12:45:00,244.8,244.6,245.7,41.5386,66.5226,49.5946,9.19,15.6,11.15,9.53,15.73,11.35
,-2.64,-2.25,-3.71,0.96,0.99,0.95,-12.9407,-5.84541,-
17.3021,245.01,51.944,155.832,35.49,36.47,-8.42,0.97,-
12.0878,50,1416110.00,8548.12,101617,504915,1.55E+06,2.10E+06,43.11,121.85,44.3,173
.8,23.597,94.7467,423.8,424.6,424.8,425.6,20.0485,1.77,2.11,1.9,39.34,26.71,28.84,1
.78333,31.63,0.970932,51.1955,77.5141,61.176,234.47,232.552,238.371,0,0,0,0
28/04/23
13:00:00,245.7,244.9,246.4,42.3195,78.3781,46.3275,9.22,19,11.73,9.65,19.07,10.98,-
2.79,-1.97,-3.38,0.95,0.99,0.95,-14.3421,-3.42928,-
16.6678,245.587,55.3511,166.053,38.31,37.88,-8.06,0.98,-
11.6947,50,1416120.00,8548.12,101617,504917,1.55E+06,2.10E+06,40.74,121.85,41.84,17
3.8,23.0309,94.7467,424.7,425.3,426,426.5,30.1418,1.77,1.92,1.79,38.29,19.51,27.68,
1.82667,28.4933,0.977468,48.0276,73.666,57.3438,234.47,232.552,238.371,0,0,0,0
28/04/23
13:15:00,245.1,244.7,245.7,42.6735,65.9546,46.6768,9.52,15.45,10.54,9.79,15.66,10.9
5,-2.28,-2.58,-3.42,0.97,0.99,0.95,-10.0721,-7.15382,-
17.0556,245.259,51.0029,153.009,34.7,35.66,-8.21,0.97,-
11.4594,50,1416130.00,8548.12,101617,504919,1.55E+06,2.10E+06,38.3,121.85,39.34,173
.8,21.4697,94.7467,424.2,424.7,425,425.5,10.0912,1.72,1.87,1.71,35.81,26.05,26.79,1
.76667,29.55,0.973304,45.8182,69.44,52.9075,234.47,232.552,238.371,0,0,0,0
28/04/23
13:30:00,245.5,245.1,246.2,33.3047,60.4379,48.4655,7.06,14.23,11.07,7.5,14.81,11.78
,-2.48,-2.14,-3.52,0.94,0.99,0.95,-15.9559,-5.80696,-
16.3955,245.596,47.5591,142.677,32.17,33.17,-8.09,0.97,-
12.7356,50,1416140.00,8548.12,101617,504921,1.55E+06,2.10E+06,35.75,121.85,36.73,17
3.8,19.3059,94.7467,424.9,425.5,425.9,426.5,25.8556,1.75,1.77,1.61,44.21,24.27,23.9
5,1.71,32.3233,0.969669,43.5276,64.3094,48.8537,234.47,232.552,238.371,0,0,0,0
28/04/23
13:45:00,244.5,244.4,245.2,41.2089,53.1389,41.838,9.22,12.2,9.25,9.63,12.48,9.86,-
2.33,-2.61,-3.41,0.97,0.98,0.94,-10.9041,-9.28946,-
19.3835,244.668,46.3627,139.088,31.52,32.63,-8.43,0.97,-
12.5171,50,1416150.00,8548.12,101617,504923,1.55E+06,2.10E+06,34.33,121.85,35.3,173
.8,18.0585,94.7467,423.3,423.9,424.1,424.7,16.9277,1.75,1.81,1.67,35.69,25.93,27.95
,1.74333,29.8567,0.968692,42.2465,61.3758,46.8432,234.47,232.552,238.371,0,0,0,0
28/04/23
14:00:00,244.3,244.3,245.2,39.6222,55.9255,45.6677,8.7,12.87,10.28,9.05,13.11,10.86
,-2.48,-2.5,-3.47,0.96,0.98,0.95,-12.9968,-8.21674,-
17.5665,244.63,47.0006,141.002,31.72,32.82,-8.43,0.97,-
11.9593,50,1416160.00,8548.12,101617,504925,1.55E+06,2.10E+06,33.6,121.85,34.6,173.
8,18.2929,94.7467,423.1,423.8,423.9,424.8,18.0627,1.76,1.92,1.77,39.22,28.35,26.13,
1.81667,31.2333,0.967046,41.8828,60.7047,44.9192,234.47,232.552,238.371,0,0,0,0
28/04/23
14:15:00,243.8,243.9,244.7,44.0966,54.9374,43.2588,9.89,12.61,9.73,10.73,12.84,10.2
5,-2.66,-2.43,-3.24,0.97,0.98,0.95,-11.9833,-8.15495,-
17.3146,244.116,48.6421,145.926,33.01,34.05,-8.35,0.97,-
12.5072,49.9,1416160.00,8548.12,101617,504927,1.55E+06,2.10E+06,33.38,121.85,34.39,
173.8,18.3053,94.7467,422.3,423.1,423,423.8,14.1898,1.72,1.86,1.93,32.87,27.86,28.1
8,1.76333,29.6367,0.971033,42.1016,60.4689,44.1923,234.47,232.552,238.371,0,0,0,0
28/04/23
14:30:00,244,244.1,244.9,44.5306,57.0873,45.5092,10.07,13.15,10.24,10.35,13.4,10.71
,-2.38,-2.57,-3.12,0.97,0.98,0.96,-10.573,-8.466,-
15.3129,244.368,48.7689,146.307,33.27,34.22,-8.07,0.97,-
11.3659,49.9,1416170.00,8548.12,101617,504929,1.55E+06,2.10E+06,33.49,121.85,34.52,
173.8,19.3524,94.7467,422.8,423.5,423.5,424.2,21.4391,1.72,1.88,1.74,33.24,28.44,29
.69,1.78,30.4567,0.974482,41.8202,61.4929,44.1672,234.47,232.552,238.371,0,0,0,0
28/04/23
14:45:00,244.7,244.4,245.3,43.8209,66.4014,50.5309,9.63,15.4,11.18,10.07,15.66,12.7
5,-2.88,-2.98,-3.83,0.96,0.98,0.95,-14.1468,-8.61311,-
16.509,244.84,53.1792,159.538,36.1,37.36,-9.6,0.97,-
13.2266,50,1416180.00,8548.12,101617,504932,1.55E+06,2.10E+06,34.24,121.85,35.28,17
3.8,19.0124,94.7467,423.7,424.2,424.4,424.8,17.0457,1.86,1.97,1.81,36.37,26.79,29.5
,1.88,30.8867,0.962632,43.6089,62.4676,44.7371,234.47,232.552,238.371,0,0,0,0
28/04/23
15:00:00,245,244.6,245.3,49.5309,66.032,59.5365,11.88,15.1,13.43,12.2,15.37,14,-
2.72,-2.92,-4.05,0.97,0.98,0.96,-10.9632,-7.25183,-
11.2603,244.998,58.4738,175.422,39.81,40.97,-9.68,0.97,-
10.9696,49.9,1416190.00,8548.12,101617,504934,1.55E+06,2.10E+06,35.72,121.85,36.8,1
73.8,18.832,94.7467,423.9,424.1,424.5,424.8,16.0149,1.9,2.17,1.94,35.2,31.44,29.93,
2.00333,32.19,0.970471,45.0732,64.3144,48.0612,234.47,232.552,238.371,0,0,0,0
28/04/23
15:15:00,245.2,244.5,245.6,48.0719,70.2766,60.0493,10.57,16.17,13.64,11.02,16.4,14.
1,-3.1,-2.75,-3.57,0.96,0.99,0.97,-13.1326,-6.09261,-
11.9023,245.058,60.0461,180.138,40.74,41.82,-9.46,0.97,-
10.4832,50,1416200.00,8548.12,101617,504936,1.55E+06,2.10E+06,37.29,121.85,38.41,17
3.8,19.6136,94.7467,424.1,424.5,425.1,425.5,26.3049,2.01,2.26,2.08,38.06,31.39,31.7
3,2.11667,33.7267,0.974002,46.1498,67.008,51.3061,234.47,232.552,238.371,0,0,0,0
28/04/23
15:30:00,244.7,244.1,245.4,50.7585,81.6235,59.2053,11.44,19.06,13.28,11.93,19.18,13
.82,-3.39,-2.16,-3.87,0.96,0.99,0.96,-12.5718,-3.55013,-
13.7369,244.601,65.6177,196.853,44.58,45.58,-9.57,0.98,-
10.4982,49.9,1416210.00,8548.12,101617,504939,1.55E+06,2.10E+06,39.25,121.85,40.4,1
73.8,21.6089,94.7467,423.3,423.9,424.5,425.1,27.9685,2,2.37,2.38,26.13,27.05,33.11,
2.22,32.3067,0.975996,47.377,70.9483,54.9312,234.47,232.552,238.371,0,0,0,0
28/04/23
15:45:00,245,244.5,245.4,44.2823,70.6755,59.5632,9.45,16.26,13.32,9.99,16.51,13.95,
-3.24,-2.85,-4.13,0.95,0.98,0.95,-15.9264,-6.43181,-
15.0238,244.975,58.1841,174.552,39.02,40.34,-10.31,0.97,-
12.3501,49.9,1416220.00,8548.12,101617,504941,1.55E+06,2.10E+06,40.92,121.85,42.07,
173.8,23.3246,94.7467,423.9,424.3,424.7,425.1,24.233,2.24,2.46,2.14,42.14,30.46,31.
92,2.28,32.6633,0.969834,48.0925,74.3853,58.185,234.47,232.552,238.371,0,0,0,0
28/04/23
16:00:00,245.1,244.8,245.9,51.8785,77.0939,61.483,11.63,17.9,13.92,11.97,18.12,14.4
8,-2.97,-2.79,-4,0.97,0.99,0.97,-11.5933,-5.6892,-
10.5879,245.307,63.5504,190.651,43.4,44.43,-9.5,0.98,-
10.0043,50,1416230.00,8548.12,101617,504944,1.55E+06,2.10E+06,42.19,121.85,43.34,17
3.8,24.3204,94.7467,424.3,424.9,425.3,425.8,18.4696,1.99,2.25,2.14,34.47,29.23,28.0
8,2.12667,30.5933,0.97769,49.1991,76.6718,60.2385,234.47,232.552,238.371,0,0,0,0
28/04/23
16:15:00,244.9,244.7,245.9,50.9324,83.7146,64.5767,11.37,18.42,14.65,11.66,18.62,15
.23,-3.16,-2.66,-3.9,0.95,0.99,0.97,-14.0749,-6.27165,-
12.2997,245.422,65.4032,196.21,45.03,46.16,-10.13,0.98,-
10.1886,49.9,1416240.00,8548.12,101617,504946,1.55E+06,2.10E+06,42.68,121.85,43.83,
173.8,24.0974,94.7467,424.5,425.2,425.4,426.1,32.7086,1.95,2.38,2.25,40.6,25.37,29.
36,2.19333,31.7767,0.974992,49.8398,77.0333,61.2915,234.47,232.552,238.371,0,0,0,0
28/04/23
16:30:00,245.6,245.3,246.7,40.4988,83.42,58.4471,8.78,19.38,12.31,9.1,19.66,12.97,-
2.58,-3.27,-4.12,0.96,0.99,0.95,-12.7745,-6.84328,-
16.4132,245.812,59.2794,175.285,39.94,41.13,-9.82,0.97,-
11.7278,49.9,1416250.00,8548.12,101617,504949,1.55E+06,2.10E+06,42.4,121.85,43.58,1
73.8,22.8623,94.7467,425.4,426.2,426.5,427.3,28.425,1.91,2.12,1.81,44.88,21.72,32.4
7,1.94667,33.0233,0.970739,50.0296,75.7871,61.1471,234.47,232.552,238.371,0,0,0,0
28/04/23
16:45:00,246.5,246.1,247.4,42.1411,69.2421,49.0391,9.45,16.31,10.98,9.72,16.52,11.5
6,-2.25,-2.58,-3.61,0.97,0.99,0.95,-10.3572,-6.17123,-
15.7817,246.614,50.9463,152.839,34.78,35.77,-8.4,0.97,-
10.7831,50,1416260.00,8548.12,101617,504951,1.55E+06,2.10E+06,41.64,121.85,42.83,17
3.8,23.3517,94.7467,426.6,427.3,427.6,428.3,14.7445,1.77,2.02,1.91,35.22,31.15,31.7
6,1.9,32.71,0.974548,48.4896,74.8685,60.1442,234.47,232.552,238.371,0,0,0,0
28/04/23
17:00:00,247.6,247.1,248.4,38.8646,58.9247,37.9894,8.64,13.76,8.46,8.9,13.75,8.83,-
2.17,-2.73,-2.79,0.97,0.98,0.95,-11.469,-7.2654,-
16.8789,247.731,45.83,137.49,31.49,32.43,-7.74,0.97,-
12.0376,50,1416270.00,8548.12,101617,504953,1.55E+06,2.10E+06,38.85,121.85,40,173.8
,21.8566,94.7467,428.5,429.1,429.6,430.2,25.1033,2.17,2.18,2.17,36.73,28.39,35.48,2
.17333,33.5333,0.971126,45.4163,70.0505,55.8442,234.47,232.552,238.371,0,0,0,0
28/04/23
17:15:00,248.3,248,249.4,39.2498,53.9357,32.0552,9.52,12.42,6.98,9.87,12.69,7.34,-
2.6,-2.6,-2.29,0.96,0.98,0.95,-13.4538,-7.61747,-
16.6742,248.493,41.9104,125.731,28.59,29.54,-7.41,0.97,-
12.5818,50,1416280.00,8548.12,101617,504955,1.55E+06,2.10E+06,35.8,121.85,36.88,173
.8,22.2799,94.7467,430,430.8,431.2,432,22.0225,2.08,2.15,2.16,34.19,27.16,44.28,2.1
,33.2933,0.975247,41.9081,66.2171,49.5877,234.47,232.552,238.371,0,0,0,0
28/04/23
17:30:00,245.9,245.6,247,32.5366,48.7264,28.8873,7.37,11.14,6.2,7.58,11.37,6.67,-
1.79,-2.12,-2.46,0.97,0.99,0.93,-10.922,-6.69685,-
21.0723,246.048,38.6608,115.982,26.15,26.98,-6.64,0.97,-
12.9914,50,1416290.00,8548.12,101617,504957,1.55E+06,2.10E+06,31.97,121.85,32.94,17
3.8,22.3036,94.7467,425.6,426.6,426.9,427.8,21.0085,2.07,2.03,2.04,33.82,29.24,39.2
4,2.04667,33.83,0.968357,38.196,60.8682,41.633,234.47,232.552,238.371,0,0,0,0
28/04/23
17:45:00,246.3,245.8,247.3,21.723,39.3876,26.433,4.59,8.9,5.58,4.95,9.08,6.01,-
1.87,-1.78,-2.24,0.93,0.98,0.93,-22.5791,-7.7282,-
21.0332,246.48,29.0175,87.0524,19.08,19.97,-5.89,0.96,-
15.5358,50,1416290.00,8548.12,101617,504958,1.55E+06,2.10E+06,28.56,121.85,29.48,17
3.8,21.024,94.7467,426.2,427.1,427.5,428.4,11.9586,2.09,2.26,2.33,41.33,32.56,44.33
,2.22667,39.4067,0.955766,35.7115,55.4411,35.0057,234.47,232.552,238.371,0,0,0,0
28/04/23
18:00:00,248,247.4,248.9,24.5337,39.4,25.8544,6.66,9.29,5.59,6.81,9.41,6.02,-1.4,-
1.51,-2.22,0.98,0.99,0.93,-12.7984,-6.25019,-
20.9202,248.118,30.9187,92.7563,21.51,22.11,-5.11,0.97,-
12.3013,50,1416300.00,8548.12,101617,504960,1.55E+06,2.10E+06,25.12,121.85,25.95,17
3.8,20.676,94.7467,428.5,429.4,429.9,430.7,17.5723,1.81,1.8,1.95,23.53,26.84,39.23,
1.85333,29.8667,0.974064,31.3874,50.4181,29.374,234.47,232.552,238.371,0,0,0,0
28/04/23
18:15:00,248.1,247.2,248.7,15.4999,26.1807,23.2509,3.22,6.01,4.97,3.58,6.27,5.37,-
1.57,-1.77,-2.04,0.9,0.96,0.92,-25.904,-15.7553,-
21.4352,248.03,21.6409,64.9226,14.49,15.47,-5.41,0.94,-
18.0211,50,1416300.00,8548.12,101617,504961,1.55E+06,2.10E+06,22.18,121.85,22.99,17
3.8,18.3155,94.7467,428.9,429.5,430.3,430.8,13.1743,1.6,1.61,1.66,37.96,23.75,41.22
,1.62333,34.31,0.946189,27.3461,44.5041,26.7162,234.47,232.552,238.371,0,0,0,0
28/04/23
18:30:00,248.4,247.6,249.2,12.4948,26.8346,21.0552,2.45,6.26,4.43,2.91,6.47,4.96,-
1.57,-1.62,-2.23,0.84,0.97,0.89,-32.393,-13.617,-
26.2525,248.401,20.1572,60.4719,13.14,14.22,-5.42,0.92,-
24.1162,50,1416310.00,8548.12,101617,504963,1.55E+06,2.10E+06,18.8,121.85,19.66,173
.8,15.198,94.7467,429.6,430.3,431,431.6,11.483,1.41,1.4,1.46,36.91,23.61,35.23,1.42
333,31.9167,0.930483,22.1911,37.5151,24.623,234.47,232.552,238.371,0,0,0,0
28/04/23
18:45:00,248.5,247.8,249.4,15.1499,27.1797,12.9392,2.93,6.3,2.41,3.22,6.59,2.97,-
1.35,-1.94,-1.72,0.91,0.96,0.81,-24.4973,-16.7299,-
34.5079,248.708,19.9956,59.9869,12.93,13.7,-4.52,0.94,-
23.7897,50,1416310.00,8548.12,101617,504964,1.55E+06,2.10E+06,15.86,121.85,16.79,17
3.8,13.2988,94.7467,429.9,430.8,431.4,432.3,18.391,1.36,1.34,1.3,29.31,15.64,42.27,
1.33333,29.0733,0.935843,17.6672,32.0436,22.001,234.47,232.552,238.371,0,0,0,0
28/04/23
19:00:00,249.3,248.3,249.9,10.8538,23.2644,12.8456,1.89,5.33,2.37,2.52,5.59,2.97,-
1.67,-1.69,-1.79,0.75,0.95,0.8,-40.0752,-16.965,-
36.1941,249.121,15.6531,46.9592,9.59,10.89,-5.16,0.88,-
31.0781,50,1416310.00,8548.12,101617,504965,1.55E+06,2.10E+06,13.8,121.85,14.79,173
.8,12.2631,94.7467,430.6,431.2,432,432.6,7.44238,1.42,1.35,1.29,25.04,26.26,35.58,1
.35333,28.96,0.926066,15.4689,28.4594,18.8817,234.47,232.552,238.371,0,0,0,0
28/04/23
19:15:00,249.3,248.3,250,11.3451,24.8503,11.0675,2.17,5.83,1.99,2.69,5.96,2.56,-
1.59,-1.25,-1.6,0.81,0.98,0.78,-35.8544,-11.4886,-
38.5351,249.276,15.9639,47.8916,10.25,11.18,-4.47,0.92,-
28.626,50,1416310.00,8548.12,101617,504966,1.55E+06,2.10E+06,12.36,121.85,13.37,173
.8,12.4964,94.7467,431.1,431.7,432.5,433.1,12.8561,1.38,1.3,1.34,31.84,19.87,41.97,
1.34,31.2267,0.917482,13.8119,26.7769,16.2747,234.47,232.552,238.371,0,0,0,0
28/04/23
19:30:00,250.4,249.4,251.1,9.61755,23.4468,12.2771,1.87,5.64,2.43,2.26,5.71,2.9,-
1.27,-0.95,-1.6,0.82,0.99,0.83,-33.9062,-8.60247,-
32.8414,250.238,15.1063,45.319,9.91,10.62,-3.82,0.93,-
24.9141,50,1416320.00,8548.12,101617,504967,1.55E+06,2.10E+06,11.06,121.85,12.05,17
3.8,13.0738,94.7467,432.7,433.4,434.2,434.8,13.2964,1.3,1.21,1.34,37.84,20.96,36.46
,1.28333,31.7533,0.934288,12.3957,25.5925,13.3814,234.47,232.552,238.371,0,0,0,0
28/04/23
19:45:00,246.4,245.5,247.2,14.6846,25.577,10.8131,3.42,6.02,1.71,3.51,6.13,2.42,-
0.87,-1.23,-1.75,0.97,0.98,0.69,-14.5282,-10.7045,-
47.394,246.29,16.929,50.7767,11.06,11.71,-3.83,0.94,-
24.4417,50,1416320.00,8548.12,101617,504968,1.55E+06,2.10E+06,10.58,121.85,11.44,17
3.8,13.3804,94.7467,425.8,426.5,427.3,427.9,13.0709,1.29,1.23,1.1,21.34,19.26,43.23
,1.20667,27.9433,0.945973,11.6401,25.0962,12.2079,234.47,232.552,238.371,0,0,0,0
28/04/23
20:00:00,247.4,246.3,248.1,8.52661,20.1932,10.6003,2.09,4.73,2.02,2.39,4.82,2.43,-
1.16,-0.94,-1.34,0.87,0.98,0.83,-33.7208,-9.82161,-
32.7827,247.325,12.9561,38.8684,8.29,8.95,-3.37,0.93,-
23.925,50,1416320.00,8548.12,101617,504969,1.55E+06,2.10E+06,10.05,121.85,10.87,173
.8,13.0195,94.7467,427.5,428.1,429,429.6,15.0819,1.22,1.23,1.27,35.99,23.01,42.16,1
.24,33.72,0.938807,11.0114,24.1309,11.6017,234.47,232.552,238.371,0,0,0,0
28/04/23
20:15:00,245.6,244.7,246.5,10.5256,20.4993,10.7571,2.01,4.78,1.85,2.46,4.86,2.45,-
1.42,-0.9,-1.61,0.82,0.98,0.82,-27.1812,-9.00999,-
40.4178,245.643,14.3241,42.9723,9.06,9.89,-3.98,0.92,-
28.0464,50,1416320.00,8548.12,101617,504970,1.55E+06,2.10E+06,9.65,121.85,10.41,173
.8,12.7896,94.7467,424.7,425.5,426.2,427,10.33,1.16,1.08,1.24,27.06,25.5,36.96,1.16
,29.84,0.910237,10.5836,23.4203,11.075,234.47,232.552,238.371,0,0,0,0
28/04/23
20:30:00,246.2,245.3,246.9,8.71008,26.1039,10.4905,1.84,6.21,1.8,2.04,6.29,2.4,-
0.87,-0.99,-1.58,0.91,0.99,0.75,-24.126,-8.18172,-
41.0544,246.159,15.1443,45.433,9.86,10.44,-3.42,0.94,-
24.3819,50,1416330.00,8548.12,101617,504971,1.55E+06,2.10E+06,9.73,121.85,10.42,173
.8,12.9159,94.7467,425.6,426.2,427,427.6,16.5411,1.26,1.13,1.11,38.14,17.78,41.83,1
.16667,32.5833,0.947854,10.5278,23.5353,11.1589,234.47,232.552,238.371,0,0,0,0
28/04/23
20:45:00,246.5,245.4,247.1,13.7856,20.1898,10.5199,3.13,4.72,1.8,3.32,4.82,2.4,-
1.1,-0.99,-1.59,0.94,0.98,0.75,-19.3488,-10.4997,-
41.9697,246.279,14.8274,44.4823,9.64,10.31,-3.68,0.93,-
23.9674,50,1416330.00,8548.12,101617,504972,1.55E+06,2.10E+06,9.76,121.85,10.45,173
.8,12.8447,94.7467,426.3,426.8,427.7,428.3,10.8976,1.25,1.1,1.23,40.55,23.42,42.14,
1.19333,35.37,0.911348,10.7964,23.5328,11.0891,234.47,232.552,238.371,0,0,0,0
28/04/23
21:00:00,247.3,246.3,248.1,15.5739,19.2052,12.2762,3.49,4.42,2.39,3.79,4.57,2.91,-
1.47,-1.25,-1.6,0.92,0.96,0.84,-23.0289,-14.6427,-
32.6464,247.223,15.665,46.9952,10.28,11.15,-4.31,0.92,-
25.9669,50,1416330.00,8548.12,101617,504973,1.55E+06,2.10E+06,9.65,121.85,10.32,173
.8,12.8254,94.7467,427.9,428.5,429.3,429.9,5.69739,1.2,1.2,1.28,18.96,30.52,42.92,1
.22667,30.8,0.922915,10.6183,23.3336,10.9185,234.47,232.552,238.371,0,0,0,0
28/04/23
21:15:00,247.1,246,247.8,13.6769,25.0088,10.5629,3.11,5.92,2,3.32,6.02,2.44,-1.15,-
1.13,-1.39,0.94,0.98,0.82,-20.4322,-9.88134,-
33.8995,247.008,16.4513,49.3541,11.04,11.63,-3.66,0.95,-
21.3861,50,1416330.00,8548.12,101617,504974,1.55E+06,2.10E+06,9.79,121.85,10.48,173
.8,12.6912,94.7467,426.8,427.4,428.4,429,8.18579,1.33,1.14,1.21,20.47,22.98,41.31,1
.22667,28.2533,0.931963,10.8176,23.3476,11.0749,234.47,232.552,238.371,0,0,0,0
28/04/23
21:30:00,247,246,247.8,13.2012,20.4077,14.571,2.86,4.84,1.89,3.18,5.02,2.59,-1.38,-
1.34,-1.76,0.9,0.96,0.69,-25.7192,-14.8151,-
47.4156,246.86,15.7184,47.1554,9.73,10.73,-4.53,0.91,-
27.7979,50.1,1416340.00,8548.12,101617,504975,1.55E+06,2.10E+06,9.74,121.85,10.52,1
73.8,12.3668,94.7467,426.7,427.5,428.3,429,8.85547,1.26,1.3,1.35,24.21,25.7,42.65,1
.30333,30.8533,0.900041,11.0972,23.1202,11.0473,234.47,232.552,238.371,0,0,0,0
28/04/23
21:45:00,247.2,246.3,248.2,14.9603,24.2842,10.5431,3.42,5.64,1.76,3.62,5.86,2.42,-
1.21,-1.66,-1.66,0.94,0.96,0.73,-19.6992,-15.8629,-
33.9151,247.313,18.1832,54.5498,12.14,13,-4.64,0.93,-
23.7325,50,1416340.00,8548.12,101617,504976,1.55E+06,2.10E+06,9.57,121.85,10.43,173
.8,11.8397,94.7467,427.7,428.5,429.3,430.1,8.55884,1.37,1.19,1.47,19.09,19.07,36.52
,1.34333,24.8933,0.919349,11.1696,22.6319,11.0251,234.47,232.552,238.371,0,0,0,0
28/04/23
22:00:00,246.7,245.6,247.5,8.78601,20.1382,10.5682,1.83,4.56,1.67,2.01,4.79,2.42,-
0.84,-1.47,-1.74,0.91,0.95,0.69,-23.8275,-15.8768,-
47.2541,246.625,13.2188,39.6564,8.12,9.08,-4.05,0.89,-
27.5165,50.1,1416340.00,8548.12,101617,504977,1.55E+06,2.10E+06,9.66,121.85,10.55,1
73.8,11.3603,94.7467,426.3,427,427.9,428.6,12.3187,1.28,1.19,0.94,33.48,29.79,41.91
,1.13667,35.06,0.910597,11.6111,22.4284,11.1854,234.47,232.552,238.371,0,0,0,0
28/04/23
22:15:00,245.7,244.6,246.6,13.1274,25.1929,10.8242,2.74,5.84,1.74,3.12,6.19,2.48,-
1.53,-1.57,-1.76,0.87,0.97,0.7,-23.7569,-14.3408,-
45.9685,245.353,16.6331,49.8993,10.66,11.72,-4.87,0.91,-
29.8745,50,1416340.00,8548.12,101617,504978,1.55E+06,2.10E+06,9.6,121.85,10.54,173.
8,12.0124,94.7467,424.3,425.1,426.5,427.2,13.4863,1.26,1.07,1.27,20.64,17.28,40.74,
1.2,26.22,0.907323,11.4003,22.923,11.0452,234.47,232.552,238.371,0,0,0,0
28/04/23
22:30:00,245.9,244.8,246.6,13.8445,20.1097,11.0107,3.09,4.65,2.12,3.32,4.8,2.55,-
1.23,-1.17,-1.4,0.93,0.97,0.83,-21.8933,-12.9893,-
32.4589,245.809,14.9922,44.9768,9.87,10.58,-3.81,0.93,-
22.3615,50,1416350.00,8548.12,101617,504979,1.55E+06,2.10E+06,9.55,121.85,10.48,173
.8,12.0851,94.7467,425,425.7,426.6,427.3,8.11719,0.76,0.74,1.13,21.04,23.28,37.83,0
.876667,27.3833,0.932656,11.3689,22.9667,10.9242,234.47,232.552,238.371,0,0,0,0
28/04/23
22:45:00,246,244.7,246.7,13.6625,20.4418,11.0333,3.07,4.88,1.92,3.28,5.03,2.54,-
1.15,-1.23,-1.66,0.94,0.97,0.76,-20.5975,-12.9045,-
40.5953,245.937,15.3188,45.9567,9.89,10.69,-4.06,0.93,-
24.5647,50,1416350.00,8548.12,101617,504980,1.55E+06,2.10E+06,9.77,121.85,10.64,173
.8,12.6323,94.7467,425.1,425.8,426.8,427.4,9.60059,1.32,1.15,1.3,20.85,23.14,37.71,
1.25667,27.2333,0.94037,11.1901,23.5475,11.2175,234.47,232.552,238.371,0,0,0,0
28/04/23
23:00:00,246.1,245,246.7,13.4259,25.8868,10.5742,2.92,6.12,1.95,3.22,6.2,2.41,-
1.35,-1,-1.42,0.91,0.99,0.81,-24.6715,-8.34446,-
35.4342,245.976,16.7091,50.1274,11.09,11.72,-3.77,0.95,-
22.8316,50,1416350.00,8548.12,101617,504981,1.55E+06,2.10E+06,9.73,121.85,10.61,173
.8,12.8414,94.7467,425.4,426,426.9,427.5,13.8137,1.15,1.1,1.21,22.48,21.28,41.7,1.1
5333,28.4867,0.950458,10.9833,23.6282,11.2453,234.47,232.552,238.371,0,0,0,0
28/04/23
23:15:00,246.3,245.4,247,8.43457,21.8049,10.8818,1.5,5.04,2.16,1.95,5.21,2.48,-
1.25,-1.33,-1.23,0.77,0.97,0.87,-36.7161,-13.81,-
28.3138,246.214,14.3074,42.9221,9.04,9.83,-3.85,0.92,-
27.0484,50,1416350.00,8548.12,101617,504982,1.55E+06,2.10E+06,9.79,121.85,10.6,173.
8,12.2767,94.7467,425.9,426.5,427.5,427.9,12.3408,1.21,1.22,1.11,39.03,21.56,41.39,
1.18,33.9933,0.916114,11.2705,23.2236,11.2598,234.47,232.552,238.371,0,0,0,0
28/04/23
23:30:00,246.5,245.4,247.1,8.31592,26.6583,10.6616,2.02,6.28,1.84,2.23,6.44,2.44,-
0.94,-1.44,-1.61,0.89,0.97,0.76,-27.0109,-12.2034,-
40.9536,246.331,15.2814,45.8444,9.89,10.65,-3.95,0.93,-
26.6834,50,1416360.00,8548.12,101617,504983,1.55E+06,2.10E+06,9.8,121.85,10.55,173.
8,11.9912,94.7467,425.9,426.4,427.4,428,17.3344,1.24,1.07,1.2,39.49,18.16,40.58,1.2
,32.7433,0.932227,11.111,22.8789,11.4715,234.47,232.552,238.371,0,0,0,0
28/04/23
23:45:00,246.9,245.8,247.6,8.57227,19.3292,13.3287,1.77,4.37,2.39,1.95,4.6,2.85,-
0.82,-1.44,-1.54,0.91,0.95,0.84,-23.8197,-17.2137,-
36.1339,246.813,13.4333,40.3,8.69,9,-3.78,0.91,-
25.7502,50,1416360.00,8548.12,101617,504984,1.55E+06,2.10E+06,9.7,121.85,10.47,173.
8,11.6982,94.7467,426.9,427.3,428.2,428.9,9.79077,1.3,1.09,1.11,40.06,24.64,37.44,1
.16667,34.9,0.914275,11.2967,22.5595,11.2474,234.47,232.552,238.371,0,0,0,0
29/04/23
00:00:00,247.7,246.6,248.4,8.54932,20.205,10.6035,1.55,4.76,3.23,1.96,6.31,3.64,-
1.23,-0.98,-1.58,0.78,0.98,0.78,-37.9538,-9.41271,-
38.7064,247.588,14.9316,44.7952,9.32,10.09,-3.87,0.92,-
28.8767,50,1416360.00,8548.12,101617,504985,1.55E+06,2.10E+06,9.81,121.85,10.55,173
.8,12.2182,94.7467,428.1,428.7,429.7,430.2,16.7451,1.3,1.11,1.24,39.33,17.41,40.7,1
.21667,32.48,0.919282,11.309,23.0341,11.0644,234.47,232.552,238.371,0,0,0,0
29/04/23
00:15:00,247.6,246.3,248.2,8.23657,20.2662,10.7664,1.58,4.75,1.74,1.9,4.87,2.5,-
1.07,-1.11,-1.78,0.83,0.97,0.7,-32.8843,-11.6599,-
46.1625,247.213,13.1908,39.309,8.08,8.99,-3.93,0.9,-
30.2396,50,1416360.00,8548.12,101617,504986,1.55E+06,2.10E+06,9.86,121.85,10.61,173
.8,12.4875,94.7467,428.2,428.8,430,430.5,11.0334,1.42,1.21,2.01,33.87,22.2,40.26,1.
94333,32.11,0.911052,11.1522,23.2793,11.2292,234.47,232.552,238.371,0,0,0,0
29/04/23
00:30:00,248.3,247,249,10.2548,20.6125,10.5863,2.12,4.81,1.85,2.44,4.94,2.44,-1.2,-
1.11,-1.61,0.87,0.97,0.76,-28.9435,-11.5295,-
40.6195,247.881,13.8363,41.5089,8.78,9.61,-3.92,0.91,-
27.0436,50.1,1416360.00,8548.12,101617,504987,1.55E+06,2.10E+06,9.89,121.85,10.65,1
73.8,12.5171,94.7467,428.9,429.6,430.6,431.2,10.1472,1.35,1.22,1.15,26.08,24.31,39.
94,1.24,30.11,0.915651,11.343,23.3469,11.1749,234.47,232.552,238.371,0,0,0,0
29/04/23
00:45:00,248,246.6,248.6,8.59912,21.3315,12.8131,1.37,4.95,2.42,1.99,5.14,3.03,-
1.44,-1.4,-1.83,0.69,0.96,0.8,-45.6178,-14.0546,-
36.4787,247.646,14.7292,44.1879,9.06,10.2,-4.71,0.88,-
32.3721,50,1416370.00,8548.12,101617,504988,1.55E+06,2.10E+06,9.82,121.85,10.59,173
.8,12.2045,94.7467,428.2,428.8,430,430.6,11.0822,1.31,1.33,0.85,39.06,20.51,33.08,1
.16333,30.8833,0.883371,11.3763,23.0734,11.1368,234.47,232.552,238.371,0,0,0,0
29/04/23
01:00:00,248.2,247,249,8.27979,32.5143,10.4769,1.37,7.78,1.8,1.91,6.76,2.42,-1.33,-
1.65,-1.61,0.72,0.97,0.75,-43.105,-14.1322,-
41.5657,248.067,15.3522,45.9999,9.57,10.63,-4.64,0.9,-
33.0606,50,1416370.00,8548.12,101617,504989,1.55E+06,2.10E+06,9.57,121.85,10.43,173
.8,11.8674,94.7467,428.8,429.3,430.5,431,17.8879,1.33,1.18,1.29,40.37,17.84,40.2,1.
26667,32.8033,0.900068,11.0298,22.6287,11.2888,234.47,232.552,238.371,0,0,0,0
29/04/23
01:15:00,249,247.8,249.7,10.744,20.6399,10.4327,2.33,4.84,1.97,2.55,4.87,2.41,-
1.07,-1.26,-1.38,0.91,0.97,0.82,-24.4861,-13.5988,-
33.7521,248.759,13.7638,41.2622,8.98,9.72,-3.71,0.92,-
23.9058,50,1416370.00,8548.12,101617,504990,1.55E+06,2.10E+06,9.51,121.85,10.41,173
.8,11.9055,94.7467,430.1,430.7,431.8,432.4,9.65686,1.25,1.23,1.28,29.88,22.58,41.06
,1.25333,31.1733,0.92722,11.1077,22.5697,11.0833,234.47,232.552,238.371,0,0,0,0
29/04/23
01:30:00,249.2,248.1,249.8,8.34546,32.2063,10.7095,1.35,7.71,2.1,1.92,7.87,2.46,-
1.37,-1.54,-1.28,0.7,0.98,0.85,-44.7691,-11.0224,-
30.1358,248.999,16.899,50.6971,11.05,11.69,-4.18,0.93,-
28.6083,50,1416370.00,8548.12,101617,504991,1.55E+06,2.10E+06,9.67,121.85,10.53,173
.8,12.167,94.7467,430.7,431.2,432.2,432.7,21.5911,1.19,1.12,1.22,41.03,14.93,42.72,
1.17667,32.8933,0.934155,11.1969,22.876,10.8894,234.47,232.552,238.371,0,0,0,0
29/04/23
01:45:00,249.3,248.2,249.9,10.1045,20.5277,10.6331,2.16,4.8,1.85,1.96,5.1,2.47,-
0.96,-1.2,-1.64,0.87,0.97,0.75,-28.2285,-12.1687,-
41.6632,249.114,13.197,39.5911,8.34,9.16,-3.78,0.91,-
27.2696,50.1,1416380.00,8548.12,101617,504992,1.55E+06,2.10E+06,9.81,121.85,10.65,1
73.8,12.6816,94.7467,430.8,431.3,432.3,432.9,11.2437,1.37,1.21,1.23,37.38,23.96,40.
53,1.27,33.9567,0.910801,10.976,23.3265,11.0544,234.47,232.552,238.371,0,0,0,0
29/04/23
02:00:00,249.2,248.2,249.8,13.4973,19.1191,10.5533,3.12,4.28,1.68,3.27,4.61,2.44,-
0.99,-1.71,-1.77,0.95,0.93,0.69,-17.5695,-20.9853,-
47.3401,248.766,14.366,43.2123,9.08,10.12,-4.46,0.9,-
28.489,50,1416380.00,8548.12,101617,504993,1.55E+06,2.10E+06,9.89,121.85,10.66,173.
8,12.4897,94.7467,430.2,430.7,431.5,432,7.52856,1.19,1.18,1.03,23.74,24.22,40.64,1.
32667,29.5333,0.89681,11.0557,23.188,11.0542,234.47,232.552,238.371,0,0,0,0
29/04/23
02:15:00,249.5,248.3,250,8.35535,20.9664,10.4701,1.45,5.08,1.84,1.92,4.92,2.47,-
1.26,-1.61,-1.63,0.76,0.95,0.75,-39.8653,-18.594,-
41.4531,249.137,12.8496,38.5488,7.74,8.94,-4.48,0.87,-
33.3041,50,1416380.00,8548.12,101617,504994,1.55E+06,2.10E+06,9.74,121.85,10.55,173
.8,11.8132,94.7467,431.2,431.6,432.7,433.1,8.69189,1.27,1.29,1.26,36.04,23.43,41.21
,1.27333,33.56,0.871789,11.1395,22.5992,11.0627,234.47,232.552,238.371,0,0,0,0
29/04/23
02:30:00,249.1,248,249.7,8.43665,26.9545,13.406,1.56,6.31,2.23,1.96,6.58,2.44,-
1.18,-1.89,-1.68,0.8,0.96,0.72,-36.1426,-15.9753,-
44.4284,249.016,15.5522,46.5548,9.8,10.89,-4.74,0.9,-
32.3442,50,1416380.00,8548.12,101617,504995,1.55E+06,2.10E+06,9.55,121.85,10.48,173
.8,11.9157,94.7467,430.6,431.1,432,432.6,17.514,0.87,1.23,1.2,40,17.44,41.28,1.1,32
.9067,0.901474,10.7928,22.6068,11.2308,234.47,232.552,238.371,0,0,0,0
29/04/23
02:45:00,249.5,248.5,250.1,11.5829,22.5377,10.4666,1.94,5.3,1.67,2.41,5.48,2.45,-
1.43,-1.41,-1.79,0.81,0.97,0.68,-35.8015,-13.6582,-
47.6182,249.313,14.3984,43.1954,8.9,10.03,-4.62,0.89,-
32.3539,50,1416390.00,8548.12,101617,504996,1.55E+06,2.10E+06,9.42,121.85,10.39,173
.8,11.6408,94.7467,431.2,431.7,432.6,433.2,12.234,0.99,0.77,0.63,31.82,21.33,40.45,
1.24,31.2,0.88784,10.9332,22.3254,11.0413,234.47,232.552,238.371,0,0,0,0
29/04/23
03:00:00,249.8,248.8,250.3,11.7963,22.9635,10.4879,2.77,5.46,1.99,2.98,5.57,2.43,-
1.09,-1.09,-1.4,0.93,0.98,0.82,-21.3358,-9.69355,-
34.2974,249.576,15.9705,47.9114,10.65,11.25,-3.62,0.95,-
21.852,50,1416390.00,8548.12,101617,504997,1.55E+06,2.10E+06,9.45,121.85,10.44,173.
8,12.3213,94.7467,431.5,431.9,432.8,433.3,11.0925,1.45,1.15,1.2,23.7,20.7,40.55,1.2
6667,27.07,0.949806,10.8193,22.8961,10.8458,234.47,232.552,238.371,0,0,0,0
29/04/23
03:15:00,249.9,248.9,250.5,13.6833,26.7877,10.446,3.6,6.49,1.84,3.78,6.55,2.42,-
1.16,-0.82,-1.57,0.95,0.99,0.76,-19.4856,-6.62046,-
39.8991,249.75,17.5192,52.5576,11.81,12.32,-3.68,0.96,-
22.1625,50,1416390.00,8548.12,101617,504998,1.55E+06,2.10E+06,9.61,121.85,10.53,173
.8,12.8179,94.7467,431.9,432.4,433.3,433.9,19.1727,1.25,1.18,1.29,19.8,15.05,40.57,
1.24,25.14,0.959704,10.5617,23.3255,10.9996,234.47,232.552,238.371,0,0,0,0
29/04/23
03:30:00,246.4,245.3,247,10.4865,21.4396,10.5535,2.03,5.06,1.66,2.48,5.12,2.44,-
1.41,-0.74,-1.77,0.82,0.99,0.69,-34.5527,-6.08831,-
47.0908,246.312,14.1584,42.4755,8.75,9.59,-3.92,0.91,-
29.3196,50,1416390.00,8548.12,101617,504999,1.55E+06,2.10E+06,9.85,121.85,10.63,173
.8,12.8055,94.7467,426.1,426.6,427.6,428,10.9595,1.31,1.19,1.22,30.39,23.04,39.76,1
.24,31.0633,0.916791,10.955,23.4291,11.026,234.47,232.552,238.371,0,0,0,0
29/04/23
03:45:00,247.1,246.3,247.9,8.9364,20.6245,10.6615,1.92,4.81,1.98,2.07,4.78,2.46,-
0.76,-1.21,-1.43,0.93,0.97,0.81,-20.8917,-13.4217,-
34.5772,247.145,13.1648,39.4946,8.49,9.15,-3.4,0.93,-
23.0149,50,1416400.00,8548.12,101617,505000,1.55E+06,2.10E+06,9.87,121.85,10.59,173
.8,12.8395,94.7467,427.5,428.1,428.8,429.5,8.37158,1.26,1.17,1.1,37.11,25.15,41.7,1
.17667,34.6533,0.936562,10.9526,23.4754,11.0289,234.47,232.552,238.371,0,0,0,0
29/04/23
04:00:00,245.7,244.6,246.4,13.5891,30.2488,10.4395,3.04,7.2,1.9,3.26,7.31,2.38,-
1.19,-1.25,-1.43,0.93,0.99,0.8,-21.2563,-9.02613,-
35.8017,245.43,18.1183,54.3551,12.15,12.75,-3.98,0.95,-
23.6723,50,1416400.00,8548.12,101617,505001,1.55E+06,2.10E+06,9.96,121.85,10.63,173
.8,12.4441,94.7467,424.3,425,425.9,426.6,21.7123,1.25,1.13,1.29,20.93,14.55,41.14,1
.22333,25.54,0.953071,11.153,23.2263,11.2435,234.47,232.552,238.371,0,0,0,0
29/04/23
04:15:00,245.7,244.7,246.3,8.32031,23.7017,10.8578,1.49,5.52,2.21,1.9,5.69,2.48,-
1.17,-1.39,-1.13,0.79,0.97,0.89,-37.6007,-13.8416,-
25.2624,245.576,13.8964,41.6891,8.91,9.63,-3.66,0.92,-
25.4925,50,1416400.00,8548.12,101617,505002,1.55E+06,2.10E+06,9.97,121.85,10.66,173
.8,12.6692,94.7467,424.6,425.2,426,426.5,13.0391,1.22,1.1,1.13,40.27,21.69,40.09,1.
15,34.0167,0.924457,11.3642,23.4802,11.0971,234.47,232.552,238.371,0,0,0,0
29/04/23
04:30:00,245.2,244.2,245.9,8.42993,22.2654,10.5907,1.59,5.17,1.96,1.94,5.33,2.41,-
1.11,-1.31,-1.4,0.82,0.97,0.81,-34.0578,-13.3233,-
34.7559,245.185,13.7584,41.2753,8.72,9.51,-3.81,0.92,-
27.1988,50,1416400.00,8548.12,101617,505003,1.55E+06,2.10E+06,9.74,121.85,10.48,173
.8,12.8529,94.7467,424,424.6,425.5,426.1,10.74,1.27,1.22,1.26,32.04,19.7,40.75,1.25
,30.83,0.917488,10.9024,23.4476,10.9031,234.47,232.552,238.371,0,0,0,0
29/04/23
04:45:00,249.4,248.3,250,8.28467,20.6868,10.6394,1.49,4.94,1.84,1.93,4.93,2.44,-
1.21,-0.85,-1.64,0.78,0.99,0.74,-37.914,-8.09057,-
41.9068,249.273,13.0728,39.2185,8.17,8.97,-3.69,0.91,-
29.386,50,1416410.00,8548.12,101617,505004,1.55E+06,2.10E+06,9.71,121.85,10.46,173.
8,12.8195,94.7467,430.9,431.5,432.4,433,11.0978,1.3,1.26,1.29,39.29,22.55,39.95,1.2
8333,33.93,0.910699,10.6643,23.3672,11.0612,234.47,232.552,238.371,0,0,0,0
29/04/23
05:00:00,249.9,248.9,250.3,8.62183,20.2362,10.5619,1.5,4.75,1.96,2,4.88,2.45,-
1.32,-1.12,-1.56,0.75,0.97,0.9,-40.4728,-11.5803,-
26.5665,249.726,14.598,43.7942,9.51,10.33,-3.94,0.91,-
29.3973,50,1416410.00,8548.12,101617,505005,1.55E+06,2.10E+06,9.67,121.85,10.44,173
.8,12.7093,94.7467,432,432.3,433.1,433.5,13.431,1.31,1.37,1.22,32.7,21.11,39.25,1.3
,31.02,0.922204,10.6614,23.3363,11.0588,234.47,232.552,238.371,0,0,0,0
29/04/23
05:15:00,249.2,248.2,249.7,8.30554,19.5347,10.672,1.36,4.5,2.09,1.93,4.72,2.47,-
1.37,-1.4,-1.32,0.71,0.96,0.84,-43.6595,-16.1382,-
31.0989,249.012,12.8683,38.605,8.14,9.12,-4.11,0.89,-
30.2866,50,1416410.00,8548.12,101617,505006,1.55E+06,2.10E+06,9.55,121.85,10.34,173
.8,12.1143,94.7467,430.7,431.1,432.1,432.5,9.28918,1.22,1.27,1.22,40.02,22.72,40.28
,1.23667,34.34,0.891409,10.7231,22.7166,11.0592,234.47,232.552,238.371,0,0,0,0
29/04/23
05:30:00,249,248,249.6,8.26917,20.7963,10.653,1.65,5.37,1.84,1.95,5.5,2.46,-1.05,-
1.18,-1.63,0.84,0.98,0.75,-31.5455,-11.1724,-
41.18,248.914,13.9694,41.9083,8.89,9.69,-3.84,0.92,-
28.03,50,1416410.00,8548.12,101617,505007,1.55E+06,2.10E+06,9.49,121.85,10.31,173.8
,11.5234,94.7467,430.7,431.1,432,432.4,13.2084,1.26,1.16,1.25,40.18,21.92,41.36,1.2
0333,34.38,0.917172,10.7368,22.2305,11.2195,234.47,232.552,238.371,0,0,0,0
29/04/23
05:45:00,248.4,247.4,249,13.2172,30.5435,10.5879,2.93,7.31,1.68,3.2,7.47,2.45,-
1.29,-1.53,-1.79,0.91,0.98,0.68,-23.8323,-11.2594,-
47.4742,248.214,18.0759,54.2278,12.36,13.21,-4.65,0.94,-
26.8742,50,1416420.00,8548.12,101617,505008,1.55E+06,2.10E+06,9.64,121.85,10.47,173
.8,12.0902,94.7467,429.1,429.6,430.5,431,18.7421,1.31,1.27,1.18,19.88,14.62,40.45,1
.25333,24.9833,0.93191,10.9295,22.8314,11.0622,234.47,232.552,238.371,0,0,0,0
29/04/23
06:00:00,248.1,247.2,248.7,13.7417,28.0767,10.4387,3.17,6.41,1.97,3.32,5.45,2.41,-
1,-1.49,-1.37,0.95,0.96,0.82,-17.7307,-14.6197,-
33.2831,247.961,16.0114,48.0341,10.68,11.36,-3.89,0.94,-
21.9067,50,1416420.00,8548.12,101617,505009,1.55E+06,2.10E+06,9.64,121.85,10.51,173
.8,12.5539,94.7467,429.6,430.1,431,431.5,10.8743,1.26,1.16,1.18,21.11,21.38,41.27,1
.2,27.92,0.94586,10.8713,23.1347,10.8622,234.47,232.552,238.371,0,0,0,0
29/04/23
06:15:00,247.7,246.7,248.2,10.6243,24.9052,10.7966,2.3,5.75,2.09,2.01,5.58,2.49,-
1.14,-1.57,-1.36,0.82,0.96,0.84,-33.7179,-17.6694,-
34.8253,247.513,13.4681,40.4044,8.36,9.36,-4.21,0.89,-
28.9621,50,1416420.00,8548.12,101617,505010,1.55E+06,2.10E+06,9.72,121.85,10.57,173
.8,12.7303,94.7467,428.1,428.6,429.4,429.8,9.81714,1.36,1.33,1.25,36.37,23,38.7,1.3
1333,32.69,0.887515,10.6731,23.3814,11.0255,234.47,232.552,238.371,0,0,0,0
29/04/23
06:30:00,247.7,246.7,248.4,10.178,30.5935,10.6252,1.94,7.29,1.68,2.41,7.42,2.45,-
1.55,-1.3,-1.79,0.89,0.99,0.68,-30.5713,-9.1777,-
47.4714,247.566,18.9073,56.7223,9.77,10.75,-4.49,0.91,-
31.3879,50,1416420.00,8548.12,101617,505011,1.55E+06,2.10E+06,9.77,121.85,10.64,173
.8,12.4069,94.7467,428.1,428.8,429.5,430.2,15.4325,1.32,1.27,1.32,28.34,15.49,39.78
,1.30333,27.87,0.906853,11.0563,23.1966,11.0755,234.47,232.552,238.371,0,0,0,0
29/04/23
06:45:00,247.7,246.9,248.3,8.64978,19.3929,10.5637,1.74,4.34,1.68,2.01,4.66,2.45,-
0.99,-1.68,-1.78,0.87,0.93,0.69,-28.8903,-20.2857,-
47.3025,247.705,13.4622,40.3866,8.25,9.4,-4.52,0.88,-
30.8259,50,1416430.00,8548.12,101617,505012,1.55E+06,2.10E+06,9.61,121.85,10.52,173
.8,11.7887,94.7467,428.4,428.9,429.6,430.1,9.52917,1.35,1.33,1.25,34.81,22.71,39.65
,1.31,32.39,0.866892,11.1405,22.6181,11.075,234.47,232.552,238.371,0,0,0,0
29/04/23
07:00:00,248,247.2,248.7,8.31726,20.072,10.6539,1.67,4.66,1.81,2.12,4.73,2.46,-
1.07,-1.34,-1.68,0.89,0.96,0.73,-29.9862,-15.3081,-
43.3208,248.011,12.874,39.6003,8.02,8.99,-4.06,0.89,-
29.1606,50,1416430.00,8548.12,101617,505013,1.55E+06,2.10E+06,9.43,121.85,10.37,173
.8,11.2139,94.7467,429,429.5,430.2,430.7,10.5261,1.39,1.27,1.19,33.34,23.38,39.47,1
.28333,32.0633,0.891667,10.9666,22.0202,11.2553,234.47,232.552,238.371,0,0,0,0
29/04/23
07:15:00,247.8,247,248.7,8.29358,24.8418,10.7415,1.45,5.95,1.91,2.33,4.83,2.48,-
1.28,-0.9,-1.58,0.81,0.98,0.77,-36.4894,-10.0966,-
39.1663,247.766,13.243,39.7292,8.19,9.1,-3.98,0.9,-
31.5377,50,1416430.00,8548.12,101617,505014,1.55E+06,2.10E+06,9.49,121.85,10.43,173
.8,11.8585,94.7467,428.2,429,429.7,430.5,10.5131,1.28,1.16,1.11,37.43,20.46,40.67,1
.18333,32.8533,0.912259,10.9374,22.5798,11.0832,234.47,232.552,238.371,0,0,0,0
29/04/23
07:30:00,248.1,247.3,249,8.62659,19.5747,10.5986,1.7,4.49,2.01,1.95,4.66,2.45,-
1.11,-1.27,-1.4,0.82,0.96,0.82,-34.1175,-15.0047,-
34.0451,248.151,12.7378,38.2135,8.06,8.91,-3.8,0.9,-
27.5645,50,1416430.00,8548.12,101617,505015,1.55E+06,2.10E+06,9.51,121.85,10.38,173
.8,12.7161,94.7467,429,429.9,430.5,431.3,9.86743,1.38,1.2,1.24,38.69,23.63,39.6,1.2
8333,33.9733,0.904895,10.5243,23.1889,10.8603,234.47,232.552,238.371,0,0,0,0
29/04/23
07:45:00,247.8,247,248.5,13.2533,20.426,12.3583,2.96,4.81,2.26,3.21,4.88,2.9,-
1.22,-0.84,-1.81,0.93,0.99,0.78,-22.334,-7.73386,-
38.2465,247.773,15.369,46.1073,10.05,10.77,-3.87,0.93,-
22.8244,50,1416440.00,8548.12,101617,505016,1.55E+06,2.10E+06,9.55,121.85,10.36,173
.8,12.8415,94.7467,428.5,429.1,429.8,430.4,7.6156,1.17,1.08,1.1,22.74,25.44,35.36,1
.09333,27.9367,0.93373,10.3169,23.2354,10.9603,234.47,232.552,238.371,0,0,0,0
29/04/23
08:00:00,247.7,247,248.5,16.2677,24.9626,12.7791,3.89,6.12,2.47,3.96,6.19,3.02,-
0.73,-0.96,-1.73,0.98,0.99,0.82,-10.8631,-7.74313,-
34.3321,247.722,18.6486,55.9457,12.73,13.63,-3.42,0.97,-
17.8404,50,1416440.00,8548.12,101617,505017,1.55E+06,2.10E+06,9.85,121.85,10.54,173
.8,12.9837,94.7467,427.9,428.6,429.2,429.9,6.57666,1.33,1.2,1.22,15.83,19.55,32.55,
1.25,22.6433,0.958915,10.8046,23.5521,10.9762,234.47,232.552,238.371,0,0,0,0
29/04/23
08:15:00,246,245.3,246.8,13.895,25.5258,10.5864,3.16,6.02,1.67,3.36,6.15,2.41,-
1.08,-1.26,-1.75,0.95,0.98,0.69,-18.8325,-10.8681,-
46.9666,245.964,16.6395,49.9188,10.82,11.57,-4.08,0.94,-
25.5722,50,1416440.00,8548.12,101617,505018,1.55E+06,2.10E+06,9.82,121.85,10.49,173
.8,12.1272,94.7467,425.3,426,426.6,427.3,18.7037,1.32,1.15,1.13,21.04,18.93,40.44,1
.2,26.8033,0.946218,11.2346,22.9073,11.0658,234.47,232.552,238.371,0,0,0,0
29/04/23
08:30:00,244.6,244,245.5,13.6232,20.5408,10.6405,2.99,4.7,1.83,3.26,4.82,2.41,-
1.29,-1.06,-1.56,0.92,0.98,0.76,-23.5595,-11.25,-
40.7655,244.724,15.4955,46.4866,10,10.76,-3.96,0.93,-
24.3663,50,1416440.00,8548.12,101617,505019,1.55E+06,2.10E+06,9.86,121.85,10.56,173
.8,11.7552,94.7467,423.4,424.2,424.7,425.4,8.65466,1.15,1.11,1.18,21.29,24.25,42.49
,1.14667,29.3433,0.925011,11.6173,22.7317,11.2737,234.47,232.552,238.371,0,0,0,0
29/04/23
08:45:00,248.1,247.3,249,10.6207,19.6952,10.6361,2.3,4.53,2.13,2.54,4.85,2.45,-
1.04,-1.31,-1.2,0.91,0.96,0.87,-23.9753,-14.5881,-
27.8979,248.184,13.6053,40.816,8.94,9.61,-3.53,0.93,-
22.2479,50,1416450.00,8548.12,101617,505020,1.55E+06,2.10E+06,10.11,121.85,10.79,17
3.8,12.1028,94.7467,429.2,430,430.7,431.4,9.11841,1.25,1.15,1.17,30.79,25.4,40.66,1
.19,32.2833,0.930505,12.0548,23.2419,11.1699,234.47,232.552,238.371,0,0,0,0
29/04/23
09:00:00,248,247.2,248.8,8.55249,20.7595,10.5656,1.68,4.76,1.78,1.97,5.81,2.44,-
1.03,-1.15,-1.66,0.85,0.98,0.73,-30.8652,-11.5949,-
43.4212,248.037,14.9971,44.9912,9.49,10.38,-4.04,0.92,-
28.7381,50,1416450.00,8548.12,101617,505021,1.55E+06,2.10E+06,10.01,121.85,10.72,17
3.8,11.9702,94.7467,428.9,429.7,430.3,431.1,16.4326,1.31,1.23,1.19,40.04,17.45,40.6
1,1.22333,32.7,0.920297,11.9435,23.0323,10.9967,234.47,232.552,238.371,0,0,0,0
29/04/23
09:15:00,247.2,246.5,248,16.2667,19.7382,12.416,3.7,4.43,2.45,3.96,4.72,2.92,-1.4,-
1.64,-1.59,0.94,0.94,0.84,-20.9645,-19.4664,-
32.5254,247.217,16.5697,48.3521,10.54,11.51,-4.61,0.92,-
24.3526,50,1416450.00,8548.12,101617,505022,1.55E+06,2.10E+06,10.11,121.85,10.85,17
3.8,12.2552,94.7467,427.3,427.8,428.4,429.1,6.48181,1.38,1.32,1.2,17.75,26.1,34.29,
1.3,26.0467,0.915846,12.1006,23.3557,10.956,234.47,232.552,238.371,0,0,0,0
29/04/23
09:30:00,246.7,245.9,247.6,8.3595,21.9653,10.7206,1.34,5.09,1.87,1.89,5.28,2.45,-
1.33,-1.39,-1.59,0.71,0.96,0.76,-43.6543,-14.5155,-
40.2366,246.878,13.6864,41.0594,8.33,9.38,-4.32,0.89,-
32.8021,50,1416450.00,8548.12,101617,505023,1.55E+06,2.10E+06,10.21,121.85,10.97,17
3.8,11.8355,94.7467,427,427.7,428.4,429.1,12.6117,1.38,1.26,1.23,41.58,22.08,41.57,
1.37333,35.6733,0.867495,12.843,23.2276,10.8482,234.47,232.552,238.371,0,0,0,0
29/04/23
09:45:00,247,246.2,247.8,13.9452,20.8809,10.6501,3.12,4.83,1.81,3.37,4.99,2.44,-
1.27,-1.28,-1.64,0.93,0.97,0.74,-22.3833,-13.7436,-
42.4908,247.013,15.1671,45.5013,9.75,10.61,-4.19,0.92,-
26.1292,50,1416460.00,8548.12,101617,505024,1.55E+06,2.10E+06,10.13,121.85,10.94,17
3.8,11.3839,94.7467,427.1,427.8,428.5,429.2,8.99463,1.52,1.3,1.37,21.08,24.56,41.63
,1.40667,29.09,0.918813,12.9207,22.7189,11.0582,234.47,232.552,238.371,0,0,0,0
29/04/23
10:00:00,247.1,246.3,247.6,14.3925,26.9851,10.355,3.3,6.45,1.78,3.45,6.55,2.37,-
1.02,-1.13,-1.56,0.96,0.98,0.75,-17.465,-9.12603,-
29.1996,247.087,18.4196,55.2588,12.31,12.88,-3.79,0.96,-
18.5969,50,1416460.00,8548.12,101617,505025,1.55E+06,2.10E+06,10.42,121.85,11.23,17
3.8,11.2341,94.7467,427.4,427.8,428.6,429,14.9702,1.53,1.31,1.4,20.89,17.55,41.76,1
.41333,26.7333,0.951624,13.7206,23.0269,11.2303,234.47,232.552,238.371,0,0,0,0
29/04/23
10:15:00,247,246.3,247.6,14.9957,21.1733,10.4114,3.55,4.81,1.83,3.62,5.02,2.38,-
0.71,-1.43,-1.51,0.98,0.96,0.77,-11.698,-15.5192,-
39.4023,247.076,15.699,47.0969,10.53,11.16,-3.69,0.94,-
22.2563,50,1416460.00,8548.12,101617,505026,1.55E+06,2.10E+06,10.67,121.85,11.45,17
3.8,11.4766,94.7467,427.5,428,428.6,429.1,8.5437,1.41,1.3,1.3,19.29,24.38,43.03,1.3
3667,28.9,0.955271,14.2935,23.4308,11.1905,234.47,232.552,238.371,0,0,0,0
29/04/23
10:30:00,247.5,246.7,248,14.1816,19.9325,10.4667,3.19,4.47,1.84,3.44,4.78,2.39,-
1.29,-1.68,-1.53,0.93,0.94,0.77,-22.431,-20.0183,-
39.1628,247.389,14.8749,44.6246,9.5,10.63,-4.53,0.9,-
26.906,50,1416460.00,8548.12,101617,505027,1.55E+06,2.10E+06,10.8,121.85,11.55,173.
8,11.58,94.7467,428,428.4,429.1,429.5,8.21216,1.52,1.51,1.47,21.24,23.65,41.71,1.5,
28.8667,0.903958,14.6407,23.5804,11.07,234.47,232.552,238.371,0,0,0,0
29/04/23
10:45:00,247.7,246.7,248.2,14.2301,27.0457,12.5701,3.28,6.44,2.51,3.44,6.56,2.94,-
1.04,-1.28,-1.52,0.95,0.98,0.86,-17.894,-10.5355,-
30.7523,247.515,17.9299,53.7325,12.18,12.77,-3.83,0.95,-
19.7519,50,1416470.00,8548.12,101617,505028,1.55E+06,2.10E+06,10.91,121.85,11.69,17
3.8,11.7632,94.7467,427.9,428.4,429.2,429.7,14.4547,1.44,1.32,1.33,21.48,18.48,35.7
3,1.36333,25.23,0.954174,14.8877,23.9823,10.8834,234.47,232.552,238.371,0,0,0,0
29/04/23
11:00:00,247.6,246.8,248.1,14.6476,16.2184,10.5011,3.41,3.63,1.82,3.54,3.83,2.4,-
0.98,-1.21,-1.56,0.97,0.95,0.76,-15.4504,-17.1054,-
40.7346,247.532,14.3838,43.1516,9.34,10.08,-3.8,0.93,-
23.651,50,1416470.00,8548.12,101617,505029,1.55E+06,2.10E+06,10.97,121.85,11.71,173
.8,11.72,94.7467,427.9,428.4,429,429.4,5.39111,1.51,1.41,1.46,18.14,27.84,42.94,1.4
6,30.8333,0.922603,15.0837,23.9002,10.8188,234.47,232.552,238.371,0,0,0,0
29/04/23
11:15:00,247.3,246.5,247.8,13.7144,20.4324,10.5931,2.92,4.69,2.02,3.31,4.87,2.43,-
1.54,-1.33,-1.35,0.88,0.96,0.83,-27.9765,-14.7423,-
33.2009,247.176,15.4799,46.4397,9.78,10.58,-4.23,0.92,-
25.3374,50,1416470.00,8548.12,101617,505030,1.55E+06,2.10E+06,10.85,121.85,11.61,17
3.8,10.8522,94.7467,427.6,428,428.7,429,9.19531,1.3,1.27,1.37,19.7,26.07,44.46,1.31
333,30.0767,0.917643,15.1032,23.1311,11.0098,234.47,232.552,238.371,0,0,0,0
29/04/23
11:30:00,247.2,246.4,247.9,14.6248,25.0457,12.8777,3.32,5.67,2.58,3.53,5.82,3.03,-
1.2,-1.33,-1.59,0.94,0.97,0.85,-20.2782,-14.8892,-
31.2534,247.185,15.7993,47.3981,10.49,11.26,-4.08,0.93,-
22.1036,50,1416470.00,8548.12,101617,505031,1.55E+06,2.10E+06,10.78,121.85,11.54,17
3.8,10.5519,94.7467,427.4,428,428.7,429.3,7.0542,1.51,1.38,1.37,21.07,23.17,33.78,1
.42,26.0067,0.934168,15.0676,22.8574,11.0786,234.47,232.552,238.371,0,0,0,0
29/04/23
11:45:00,247.3,246.4,247.9,15.0077,28.7584,10.4437,3.55,6.92,1.84,3.63,6.97,2.39,-
0.78,-0.86,-1.52,0.98,0.99,0.77,-11.5938,-6.20951,-
38.8001,247.131,19.1075,57.3226,12.86,13.26,-3.23,0.97,-
19.1955,50,1416480.00,8548.12,101617,505032,1.55E+06,2.10E+06,11,121.85,11.67,173.8
,10.3714,94.7467,427.4,428,428.8,429.3,16.4529,1.42,1.36,1.28,16.32,17.03,42.86,1.3
5333,25.4033,0.96864,15.4424,22.8456,11.2174,234.47,232.552,238.371,0,0,0,0
29/04/23
12:00:00,248,247.2,248.6,14.6646,25.5742,10.6874,3.38,6.07,2.03,3.56,6.21,2.45,-
1.11,-1.3,-1.37,0.96,0.98,0.83,-18.543,-11.5154,-
33.5943,247.916,16.9896,50.8672,11.45,12.06,-3.78,0.95,-
21.1349,50,1416480.00,8548.12,101617,505033,1.55E+06,2.10E+06,11.2,121.85,11.86,173
.8,11.5164,94.7467,429,429.5,430.2,430.7,13.7416,1.38,1.38,1.32,21.17,18.76,43.64,1
.37,27.8567,0.949909,15.3305,23.9434,11.0769,234.47,232.552,238.371,0,0,0,0
29/04/23
12:15:00,248.1,247.2,249,15.9531,23.937,10.7327,3.67,5.73,1.69,3.87,5.8,2.43,-
1.21,-0.92,-1.74,0.95,0.99,0.7,-18.583,-7.83857,-
46.7532,248.046,16.8199,50.2141,11.06,11.71,-3.86,0.94,-
24.3526,50,1416480.00,8548.12,101617,505034,1.55E+06,2.10E+06,11.27,121.85,11.9,173
.8,12.1399,94.7467,428.8,429.6,430.4,431.1,12.3188,1.43,1.37,1.36,19,18.99,42.16,1.
38,26.7167,0.946269,15.3402,24.457,10.8784,234.47,232.552,238.371,0,0,0,0
29/04/23
12:30:00,248.1,247.3,248.8,14.5688,20.7223,10.7035,3.37,4.82,1.83,3.55,4.95,2.45,-
1.1,-1.11,-1.64,0.95,0.97,0.74,-18.3237,-11.9372,-
43.0726,248.026,15.2966,45.89,10.01,10.71,-3.83,0.93,-
24.4362,50,1416490.00,8548.12,101617,505035,1.55E+06,2.10E+06,11.48,121.85,12.1,173
.8,12.5906,94.7467,428.9,429.6,430.2,430.8,9.63989,1.33,1.22,1.35,20.06,23.89,43.89
,1.3,29.28,0.933812,15.4824,25.0309,10.9772,234.47,232.552,238.371,0,0,0,0
29/04/23
12:45:00,248.3,247.4,249,15.2349,26.5756,10.5387,3.27,6.39,1.69,3.51,6.47,2.42,-
1.3,-1.03,-1.73,0.93,0.99,0.7,-21.9246,-8.3024,-
46.1884,248.202,17.2886,51.8658,11.4,12.1,-4.07,0.94,-
24.2353,50,1416490.00,8548.12,101617,505036,1.55E+06,2.10E+06,11.31,121.85,11.94,17
3.8,12.2792,94.7467,429.2,429.8,430.6,431.2,14.9078,1.76,1.56,1.37,17.78,16.66,42.6
7,1.56333,25.7033,0.942323,15.2027,24.6653,11.0004,234.47,232.552,238.371,0,0,0,0
29/04/23
13:00:00,248.4,247.4,249.1,15.704,23.1584,10.354,3.54,5.44,1.87,3.84,5.58,2.4,-
1.42,-1.28,-1.5,0.93,0.97,0.77,-21.939,-12.5296,-
39.2392,248.253,16.4557,49.3673,10.85,11.64,-4.21,0.93,-
24.5227,50,1416490.00,8548.12,101617,505037,1.55E+06,2.10E+06,11.12,121.85,11.82,17
3.8,11.4935,94.7467,429.3,429.9,430.8,431.4,11.0253,1.34,1.22,1.35,20.76,22.31,44.2
2,1.30333,29.0967,0.932173,15.4827,23.8449,10.9912,234.47,232.552,238.371,0,0,0,0
29/04/23
13:15:00,247.7,246.9,248.4,19.5048,31.8527,10.5442,4.2,7.64,2.16,4.3,7.77,2.43,-
0.93,-1.42,-1.12,0.98,0.98,0.89,-13.0063,-10.1212,-
25.9276,247.545,20.0129,60.0391,14,14.42,-3.47,0.97,-
16.3627,50,1416490.00,8548.12,101617,505038,1.55E+06,2.10E+06,11.25,121.85,11.93,17
3.8,11.3581,94.7467,428.2,429.1,429.8,430.5,18.6188,1.41,1.34,1.37,16.19,14.5,40.34
,1.38667,23.9733,0.975593,15.5287,23.8981,11.2024,234.47,232.552,238.371,0,0,0,0
29/04/23
13:30:00,247.7,246.9,248.4,15.095,27.7961,10.499,3.35,6.57,1.92,3.65,7.04,2.41,-
1.44,-1.14,-1.45,0.92,0.99,0.8,-23.6697,-11.8422,-
36.5561,247.666,17.3546,52.0638,11.64,12.42,-4.33,0.94,-
23.8142,50,1416500.00,8548.12,101617,505039,1.55E+06,2.10E+06,11.51,121.85,12.15,17
3.8,12.0422,94.7467,428.2,428.8,429.5,430.1,11.1747,1.4,1.36,1.3,21.14,19.42,41.51,
1.35333,27.3567,0.927244,15.7346,24.5607,11.0542,234.47,232.552,238.371,0,0,0,0
29/04/23
13:45:00,247.5,246.6,248.3,15.8931,22.101,10.7296,3.65,5.1,1.74,3.85,5.34,2.44,-
1.22,-1.58,-1.75,0.95,0.96,0.7,-18.6035,-16.5748,-
45.4353,247.437,16.3103,48.9312,10.52,11.46,-4.55,0.92,-
26.875,50,1416500.00,8548.12,101617,505040,1.55E+06,2.10E+06,11.54,121.85,12.22,173
.8,12.4352,94.7467,428,428.7,429.5,430.1,10.0072,1.09,1.07,1.16,20.49,21,41.71,1.10
667,27.7333,0.917994,15.9061,24.8546,10.8657,234.47,232.552,238.371,0,0,0,0
29/04/23
14:00:00,247.5,246.6,248.3,20.1782,29.7894,12.215,4.73,6.32,2.27,4.89,6.43,2.8,-
1.32,-1.18,-1.64,0.96,0.98,0.81,-16.0703,-10.8681,-
34.9029,247.442,19.4127,58.2383,12.89,13.56,-4.21,0.95,-
20.1225,50,1416500.00,8548.12,101617,505041,1.55E+06,2.10E+06,12.04,121.85,12.75,17
3.8,12.6835,94.7467,427.8,428.5,429.3,429.9,10.6138,1.4,1.34,1.4,15.57,22.1,41.37,1
.38,26.3467,0.949567,16.6734,25.6731,11.3906,234.47,232.552,238.371,0,0,0,0
29/04/23
14:15:00,247,246.3,247.8,17.3594,21.0142,10.5054,3.7,4.86,1.67,3.99,5.03,2.42,-
1.44,-1.31,-1.73,0.92,0.97,0.7,-24.0022,-14.3993,-
46.7406,247.11,15.4517,46.355,9.8,10.77,-4.47,0.91,-
28.506,50,1416510.00,8548.12,101617,505042,1.55E+06,2.10E+06,12.18,121.85,12.93,173
.8,12.827,94.7467,427.4,428,428.7,429.3,9.81213,1.33,1.18,1.34,20.02,23.02,42.83,1.
28333,29.4533,0.911072,17.033,25.9834,11.6067,234.47,232.552,238.371,0,0,0,0
29/04/23
14:30:00,247,246.2,247.6,15.2947,20.4258,10.5194,3.54,4.74,1.67,3.69,4.96,2.41,-
1.03,-1.45,-1.74,0.96,0.96,0.69,-16.5006,-15.9448,-
46.61,246.991,15.4287,46.2864,9.93,10.8,-4.2,0.92,-
26.4565,50,1416510.00,8548.12,101617,505043,1.55E+06,2.10E+06,12.1,121.85,12.89,173
.8,12.4444,94.7467,427.1,427.7,428.3,429.1,8.82849,1.34,1.25,1.15,19.63,22.16,41.12
,1.24333,27.6367,0.921307,17.3437,25.612,11.6449,234.47,232.552,238.371,0,0,0,0
29/04/23
14:45:00,247.1,246.4,248,15.2789,28.746,12.9313,3.57,6.77,2.7,3.69,6.96,3.03,-
0.89,-1.74,-1.38,0.97,0.97,0.89,-14.4189,-13.8675,-
25.6466,247.225,19.1649,57.4948,13.15,13.75,-3.99,0.96,-
18.0025,50,1416510.00,8548.12,101617,505044,1.55E+06,2.10E+06,12.1,121.85,12.86,173
.8,12.2299,94.7467,427.4,428.1,428.7,429.4,14.9829,1.38,1.16,1.37,20.94,19.28,34.61
,1.30333,24.9433,0.957495,17.3304,25.4596,11.7345,234.47,232.552,238.371,0,0,0,0
29/04/23
15:00:00,247.6,246.9,248.3,15.0579,20.4209,10.4297,3.48,4.75,1.85,3.64,4.89,2.4,-
1.07,-1.18,-1.53,0.96,0.97,0.77,-17.3064,-12.7625,-
39.3372,247.609,15.295,45.8851,10.08,10.77,-3.78,0.94,-
23.024,50,1416520.00,8548.12,101617,505045,1.55E+06,2.10E+06,11.73,121.85,12.43,173
.8,12.0087,94.7467,428.2,428.7,429.3,429.9,8.56482,1.4,1.37,1.34,20.07,22.96,41.74,
1.37,28.2567,0.936053,16.5564,24.7969,11.3275,234.47,232.552,238.371,0,0,0,0
29/04/23
15:15:00,247.8,247,248.5,15.0944,25.2552,10.4409,3.35,6.03,1.89,3.58,6.13,2.41,-
1.28,-1.05,-1.48,0.94,0.99,0.79,-21.4081,-8.78855,-
37.3214,247.787,17.0541,51.1625,11.08,11.7,-3.76,0.95,-
22.6117,50,1416520.00,8548.12,101617,505046,1.55E+06,2.10E+06,11.38,121.85,12.06,17
3.8,11.9155,94.7467,428.6,429.2,429.9,430.5,13.4326,1.45,1.18,1.33,21.1,19.32,40.32
,1.32,26.9133,0.947059,15.9722,24.3261,10.8991,234.47,232.552,238.371,0,0,0,0
29/04/23
15:30:00,247.7,247,248.5,14.6438,21.3151,10.5852,3.44,5.11,1.87,3.57,5.16,2.45,-
0.94,-0.71,-1.57,0.97,0.99,0.76,-14.715,-6.63025,-
40.0357,247.778,15.9546,47.8638,10.74,11.22,-3.27,0.96,-
20.8446,50,1416520.00,8548.12,101617,505047,1.55E+06,2.10E+06,11.51,121.85,12.14,17
3.8,12.8296,94.7467,428.4,429,429.7,430.3,13.9637,1.47,1.36,1.39,19.7,20.35,41.23,1
.40667,27.0933,0.960705,15.2882,25.2853,10.9993,234.47,232.552,238.371,0,0,0,0
29/04/23
15:45:00,247.6,246.9,248.2,13.5773,20.8416,12.693,3.01,5,2.52,3.27,5.11,3,-1.3,-
1.03,-1.63,0.92,0.98,0.84,-23.3751,-10.5953,-
32.3771,247.539,15.9135,47.7406,10.58,11.3,-3.96,0.93,-
22.1584,49.9,1416520.00,8548.12,101617,505048,1.55E+06,2.10E+06,11.55,121.85,12.13,
173.8,13.0374,94.7467,428.1,428.6,429.3,429.8,7.42603,1.53,1.48,1.34,22.24,23.32,32
.84,1.45,26.1333,0.934054,15.1584,25.4254,10.9582,234.47,232.552,238.371,0,0,0,0
29/04/23
16:00:00,247.8,247.1,248.5,13.407,24.8617,10.6055,2.94,5.98,1.84,3.23,6.03,2.44,-
1.34,-0.81,-1.59,0.91,0.99,0.76,-24.8106,-7.16463,-
41.2664,247.822,16.5253,49.576,9.99,10.61,-3.58,0.94,-
23.809,49.9,1416530.00,8548.12,101617,505049,1.55E+06,2.10E+06,11.36,121.85,11.96,1
73.8,13.0475,94.7467,428.5,429.1,429.8,430.4,8.47925,1.46,1.29,1.29,21.56,19.06,42.
39,1.32667,29.18,0.936249,14.6486,25.3426,10.9918,234.47,232.552,238.371,0,0,0,0
29/04/23
16:15:00,248.1,247.3,248.8,16.3185,19.5848,10.5925,3.82,5.87,1.78,3.96,5.98,2.44,-
1.05,-1.11,-1.66,0.96,0.98,0.73,-15.9106,-10.3095,-
43.0288,248.095,16.9683,50.9048,11.33,11.96,-3.82,0.95,-
23.1901,50,1416530.00,8548.12,101617,505050,1.55E+06,2.10E+06,11.46,121.85,12.01,17
3.8,13.048,94.7467,429,429.7,430.3,431,12.1812,1.57,1.38,1.45,18.12,19.45,41.66,1.4
7333,26.4667,0.940489,14.7865,25.3616,10.992,234.47,232.552,238.371,0,0,0,0
29/04/23
16:30:00,248.2,247.5,248.9,13.879,25.1677,10.566,3.15,6.01,1.83,3.36,6.12,2.41,-
1.17,-1.17,-1.58,0.94,0.98,0.76,-20.5072,-10.3465,-
40.8032,248.215,16.5232,49.5697,10.94,11.63,-3.95,0.94,-
23.922,50,1416530.00,8548.12,101617,505051,1.55E+06,2.10E+06,11.13,121.85,11.73,173
.8,11.9192,94.7467,429.3,430,430.5,431.2,13.2466,1.4,1.29,1.27,21.8,20.62,43.21,1.3
0667,28.5433,0.939944,14.6965,24.1723,11.037,234.47,232.552,238.371,0,0,0,0
29/04/23
16:45:00,248.3,247.6,249.2,14.6223,16.2159,10.512,3.45,3.62,1.87,3.55,3.86,2.43,-
0.85,-1.33,-1.54,0.97,0.94,0.77,-14.228,-18.9209,-
39.02,248.36,13.7812,41.3439,8.94,9.68,-3.72,0.92,-
24.0867,49.9,1416530.00,8548.12,101617,505052,1.55E+06,2.10E+06,11.07,121.85,11.7,1
73.8,11.6809,94.7467,429.4,430.3,430.8,431.7,5.13062,1.45,1.39,1.51,18.26,28.97,40.
99,1.45,29.4067,0.923329,14.8973,23.9181,10.9746,234.47,232.552,238.371,0,0,0,0
29/04/23
17:00:00,249.1,248.4,250.1,14.0393,30.1178,12.3215,3.29,6.99,2.36,3.41,7.11,2.91,-
0.91,-1.3,-1.7,0.96,0.98,0.81,-15.7328,-9.87328,-
35.074,249.093,18.6908,56.0724,12.81,13.41,-3.94,0.96,-
20.2962,50,1416540.00,8548.12,101617,505053,1.55E+06,2.10E+06,11.04,121.85,11.65,17
3.8,11.1962,94.7467,430.4,431.2,431.9,432.6,15.3429,1.52,1.48,1.45,20.96,19.57,34.6
6,1.48333,25.0633,0.945054,15.03,23.3803,10.9336,234.47,232.552,238.371,0,0,0,0
29/04/23
17:15:00,249.2,248.5,250,14.2567,19.6735,10.5046,3.28,4.53,1.87,3.41,4.76,2.41,-
1.19,-1.45,-1.53,0.94,0.95,0.78,-20.84,-16.7976,-
37.9984,248.791,14.7141,44.0853,9.56,10.43,-4.17,0.92,-
25.1242,50,1416540.00,8548.12,101617,505054,1.55E+06,2.10E+06,10.93,121.85,11.58,17
3.8,11.0364,94.7467,430.3,431,431.6,432.3,7.90698,1.57,1.48,1.54,21.7,23.43,41.84,1
.53,28.99,0.939697,14.8449,23.2143,10.9911,234.47,232.552,238.371,0,0,0,0
29/04/23
17:30:00,249.1,248.5,249.9,13.9175,19.9132,10.5763,3.17,4.58,1.75,3.38,4.81,2.45,-
1.18,-1.47,-1.71,0.94,0.95,0.71,-20.5688,-16.8019,-
43.4743,249.201,14.8044,44.4133,9.48,10.44,-4.36,0.91,-
27.0037,50,1416540.00,8548.12,101617,505055,1.55E+06,2.10E+06,10.83,121.85,11.52,17
3.8,10.6895,94.7467,430.9,431.5,432.1,432.7,8.16833,1.61,1.56,1.51,21.77,24.75,41.2
9,1.56,29.27,0.926559,14.8479,22.8654,10.9682,234.47,232.552,238.371,0,0,0,0
29/04/23
17:45:00,249.1,248.5,250,18.3927,25.0945,10.5564,4.14,5.86,1.69,3.76,5.81,2.44,-
1.05,-1.78,-1.76,0.96,0.95,0.69,-17.294,-17.1625,-
46.6536,249.169,16.1956,48.5868,10.52,11.46,-4.55,0.92,-
24.4844,50,1416550.00,8548.12,101617,505056,1.55E+06,2.10E+06,10.7,121.85,11.42,173
.8,10.3243,94.7467,430.9,431.6,432.2,432.9,12.1516,1.44,1.34,1.48,20.18,21.35,41.51
,1.42,27.68,0.909731,14.8074,22.4542,10.9778,234.47,232.552,238.371,0,0,0,0
29/04/23
18:00:00,249.5,248.8,250.3,13.7062,26.8584,12.8007,3.1,6.4,2.74,3.34,6.59,3.06,-
1.24,-1.61,-1.35,0.93,0.97,0.9,-22.0866,-13.0356,-
25.188,249.579,18.2786,54.6342,12.54,13.22,-4.19,0.95,-
20.1845,50,1416550.00,8548.12,101617,505057,1.55E+06,2.10E+06,10.67,121.85,11.45,17
3.8,10.416,94.7467,431.9,432.6,433.2,433.9,13.5138,1.72,1.55,1.6,21.34,16.02,31.94,
1.62333,23.1,0.947308,14.8136,22.5661,10.9517,234.47,232.552,238.371,0,0,0,0
29/04/23
18:15:00,249.4,248.6,250.1,16.0066,23.8455,10.5142,3.72,5.75,1.84,3.92,5.81,2.43,-
1.24,-0.85,-1.59,0.95,0.99,0.76,-18.9375,-7.309,-
40.8496,249.299,16.8265,50.4796,11.31,11.9,-3.7,0.95,-
22.3316,50,1416550.00,8548.12,101617,505058,1.55E+06,2.10E+06,10.77,121.85,11.55,17
3.8,10.6418,94.7467,431.1,431.8,432.4,433.1,11.6737,1.61,1.47,1.42,19.3,21.15,41.94
,1.5,27.4633,0.950701,14.8473,22.825,10.9772,234.47,232.552,238.371,0,0,0,0
29/04/23
18:30:00,249.5,248.8,250.2,13.9613,23.4417,10.5737,3.22,5.44,2.16,3.41,5.73,2.45,-
1.12,-1.79,-1.16,0.94,0.95,0.88,-19.5483,-17.6288,-
26.8956,249.441,15.9857,47.9574,10.82,11.56,-4.08,0.94,-
21.4536,50,1416550.00,8548.12,101617,505059,1.55E+06,2.10E+06,10.89,121.85,11.62,17
3.8,10.9225,94.7467,431.4,432.1,432.7,433.3,11.478,1.64,1.55,1.62,20.81,19.68,41,1.
60333,26.7167,0.935529,15.0531,23.0539,10.8409,234.47,232.552,238.371,0,0,0,0
29/04/23
18:45:00,249.5,248.7,250.2,13.7175,26.2188,10.4395,3.07,6.23,1.85,3.34,6.39,2.43,-
1.32,-1.44,-1.56,0.92,0.97,0.76,-23.3559,-12.5131,-
39.576,249.479,16.5748,49.7246,11,11.81,-4.3,0.93,-
25.2185,50,1416560.00,8548.12,101617,505060,1.55E+06,2.10E+06,10.87,121.85,11.6,173
.8,10.6778,94.7467,431.5,432.1,432.6,433.2,13.722,1.7,1.55,1.65,22.32,18.04,41.27,1
.61667,27.21,0.940519,14.7677,22.9016,11.0088,234.47,232.552,238.371,0,0,0,0
29/04/23
19:00:00,249.7,248.7,250.2,16.3132,24.856,10.5492,3.83,6.2,1.69,3.98,6.4,2.45,-
1.15,-1.57,-1.77,0.96,0.97,0.69,-17.3859,-13.7036,-
46.5788,249.63,17.5956,52.7867,11.67,12.5,-4.5,0.93,-
25.9145,49.9,1416560.00,8548.12,101617,505061,1.55E+06,2.10E+06,10.87,121.85,11.6,1
73.8,10.5012,94.7467,431.7,432.2,433,433.4,12.379,1.52,1.32,1.55,17.72,18.1,40.54,1
.46333,25.4533,0.922574,14.7604,22.827,11.1446,234.47,232.552,238.371,0,0,0,0
29/04/23
19:15:00,249.4,248.5,250.1,16.9551,20.9615,10.5739,4.07,5.02,1.86,4.17,5.07,2.46,-
0.91,-0.73,-1.61,0.98,0.99,0.76,-15.0008,-6.72981,-
40.9888,249.325,16.0341,48.1023,10.81,11.32,-3.35,0.96,-
20.923,49.9,1416560.00,8548.12,101617,505062,1.55E+06,2.10E+06,10.69,121.85,11.46,1
73.8,10.1777,94.7467,431.1,431.6,432.4,433,9.69019,1.54,1.55,1.26,18.63,22.93,41.34
,1.45,27.6333,0.954963,14.8081,22.4059,11.0501,234.47,232.552,238.371,0,0,0,0
29/04/23
19:30:00,249.6,248.6,250.2,14.0867,24.9891,10.4454,3.27,6.03,1.85,3.43,6.11,2.41,-
1.05,-0.99,-1.55,0.95,0.99,0.77,-18.0385,-8.60487,-
39.3978,249.485,16.5431,49.6293,11.16,11.72,-3.6,0.95,-
22.1047,49.9,1416560.00,8548.12,101617,505063,1.55E+06,2.10E+06,10.75,121.85,11.47,
173.8,10.5406,94.7467,431.5,432.1,432.9,433.4,14.3392,1.55,1.47,1.48,20.86,17.96,42
.7,1.49,26.7033,0.95406,14.7038,22.7236,11.0082,234.47,232.552,238.371,0,0,0,0
29/04/23
19:45:00,249.2,248.3,249.9,16.4801,19.7881,10.6296,3.74,4.7,1.79,3.93,4.76,2.45,-
1.48,-1.01,-1.66,0.93,0.98,0.73,-21.9253,-11.089,-
42.91,249.078,15.4082,46.2246,10.06,10.87,-4.14,0.92,-
25.2363,49.9,1416570.00,8548.12,101617,505064,1.55E+06,2.10E+06,10.81,121.85,11.5,1
73.8,10.9431,94.7467,430.8,431.5,432.2,432.8,7.86829,1.46,1.42,1.27,18.89,23.08,41.
35,1.37,27.7733,0.92486,14.5629,23.1192,11.0244,234.47,232.552,238.371,0,0,0,0
29/04/23
20:00:00,249.9,248.9,250.5,14.9103,29.0026,10.5176,3.6,6.83,1.67,3.65,6.88,2.43,-
0.61,-0.82,-1.78,0.99,0.99,0.69,-10.0271,-8.89996,-
46.7576,249.789,17.7942,53.3827,12.04,12.55,-3.7,0.96,-
21.5897,50,1416570.00,8548.12,101617,505065,1.55E+06,2.10E+06,10.85,121.85,11.5,173
.8,11.3125,94.7467,432,432.3,433.2,433.7,16.1866,1.28,1.47,1.17,50.11,18.82,41.35,1
.30667,36.76,0.956763,14.6986,23.3613,10.8135,234.47,232.552,238.371,0,0,0,0
29/04/23
20:15:00,249.8,248.8,250.4,13.7031,19.7594,10.7552,3.16,4.69,1.9,3.35,4.81,2.49,-
1.12,-1.04,-1.6,0.94,0.98,0.76,-19.6719,-11.3243,-
39.5587,249.735,14.7811,44.3435,9.73,10.44,-3.77,0.93,-
23.5962,50,1416570.00,8548.12,101617,505065,1.55E+06,2.10E+06,10.98,121.85,11.56,17
3.8,11.3287,94.7467,431.9,432.4,433.3,433.9,7.92566,1.41,1.37,1.47,21.63,23.41,42.1
2,1.42333,29.0533,0.932498,14.7419,23.4785,10.8775,234.47,232.552,238.371,0,0,0,0
29/04/23
20:30:00,249.6,248.6,250.3,13.299,27.7806,10.674,2.88,7.02,2.15,3.47,7.12,2.46,-
1.52,-1.07,-1.21,0.9,0.99,0.87,-27.1682,-7.68562,-
27.8704,249.328,18.2468,54.7406,11.98,12.55,-3.75,0.95,-
19.1816,49.9,1416580.00,8548.12,101617,505066,1.55E+06,2.10E+06,10.9,121.85,11.5,17
3.8,10.8075,94.7467,431.8,432.3,433.2,433.7,10.9712,1.54,1.34,1.53,22.25,18.5,31.98
,1.47,24.2433,0.953881,14.4963,23.0497,11.1121,234.47,232.552,238.371,0,0,0,0
29/04/23
20:45:00,250,249.1,250.8,16.9559,20.5657,10.5153,4.05,4.89,1.77,4.14,4.76,2.44,-
1.03,-1.1,-1.68,0.97,0.97,0.73,-14.943,-12.2589,-
43.4626,250.103,15.6704,47.0112,10.44,11.11,-3.8,0.94,-
23.5857,50,1416580.00,8548.12,101617,505067,1.55E+06,2.10E+06,10.86,121.85,11.47,17
3.8,10.8145,94.7467,432.5,433.1,433.9,434.6,8.94495,1.52,1.47,1.45,14.8,22.74,41.1,
1.48,26.2133,0.93957,14.5169,22.9621,10.965,234.47,232.552,238.371,0,0,0,0
29/04/23
21:00:00,250.1,249.1,250.9,13.647,23.4041,10.5592,3.1,5.52,1.7,3.33,5.71,2.46,-
1.22,-1.42,-1.78,0.93,0.97,0.69,-21.5668,-13.5995,-
47.3997,250.09,15.4698,46.4095,10.02,10.94,-4.39,0.92,-
27.6315,50,1416580.00,8548.12,101617,505068,1.55E+06,2.10E+06,10.8,121.85,11.42,173
.8,10.4597,94.7467,432.7,433.4,434.2,434.9,7.33423,1.48,1.11,1.6,19.9,24.52,40.94,1
.39667,28.4533,0.895507,14.6805,22.4401,10.9501,234.47,232.552,238.371,0,0,0,0
29/04/23
21:15:00,246.7,245.7,247.5,15.2721,32.66,12.7266,3.43,7.83,2.52,3.68,7.92,2.99,-
1.32,-1.19,-1.6,0.93,0.99,0.92,-21.3301,-8.23374,-
23.8077,246.618,21.2947,63.8843,14.8,14.59,-4.13,0.96,-
20.3792,50,1416580.00,8548.12,101617,505069,1.55E+06,2.10E+06,10.62,121.85,11.33,17
3.8,10.5815,94.7467,426.5,427.2,428.1,428.8,17.6107,1.55,1.33,1.44,19.55,13.97,29.3
8,1.44,20.9667,0.956852,14.4873,22.5297,10.9054,234.47,232.552,238.371,0,0,0,0
29/04/23
21:30:00,246.9,245.9,247.8,14.3038,20.0488,10.8073,3.26,4.84,1.81,3.44,4.99,2.46,-
1.07,-1.23,-1.67,0.95,0.97,0.74,-18.2931,-13.2943,-
42.7964,246.87,15.217,45.6514,9.72,10.48,-3.93,0.93,-
24.8737,50,1416590.00,8548.12,101617,505070,1.55E+06,2.10E+06,10.81,121.85,11.53,17
3.8,11.0785,94.7467,427,427.7,428.4,429.1,8.36877,1.48,1.51,1.49,20.48,21.91,40.25,
1.49333,27.5467,0.927551,14.9036,23.125,10.8881,234.47,232.552,238.371,0,0,0,0
29/04/23
21:45:00,246.3,245.4,247.1,15.2174,20.0509,10.434,3.61,4.51,1.79,3.68,4.78,2.39,-
0.71,-1.56,-1.6,0.98,0.94,0.75,-11.2473,-18.1693,-
41.3288,246.248,15.2549,45.5923,9.9,10.62,-3.85,0.93,-
23.4366,50,1416590.00,8548.12,101617,505071,1.55E+06,2.10E+06,10.81,121.85,11.56,17
3.8,10.764,94.7467,425.9,426.6,427.4,428.1,12.9662,1.44,1.31,1.36,18.29,24.14,40.76
,1.37,26.6933,0.941895,15.2013,22.958,11.0187,234.47,232.552,238.371,0,0,0,0
29/04/23
22:00:00,247.2,246.3,248.2,13.6337,20.3785,12.6865,2.98,4.74,2.37,3.27,4.89,2.99,-
1.35,-1.23,-1.82,0.91,0.97,0.79,-24.225,-13.5025,-
36.8912,247.306,15.5428,46.6285,10.11,11.03,-4.4,0.92,-
24.8762,50,1416590.00,8548.12,101617,505072,1.55E+06,2.10E+06,10.71,121.85,11.49,17
3.8,10.7726,94.7467,427.6,428.4,429.2,430,7.23254,1.43,1.42,1.53,20.81,22.3,33.09,1
.46,25.4,0.917372,14.9277,23.0788,11.0448,234.47,232.552,238.371,0,0,0,0
29/04/23
22:15:00,244,243.1,244.8,14.2472,23.1732,10.3562,3.14,5.29,1.79,3.4,5.5,2.33,-
1.28,-1.47,-1.5,0.93,0.96,0.76,-22.2274,-14.5548,-
39.9597,243.811,15.927,47.7812,10.22,11.09,-4.25,0.92,-
25.7173,50,1416590.00,8548.12,101617,505073,1.55E+06,2.10E+06,10.81,121.85,11.57,17
3.8,10.7223,94.7467,421.6,422.2,423.1,423.7,11.4727,1.39,1.27,1.43,20.84,21.81,42.8
,1.36333,28.4833,0.925431,14.8381,23.1212,11.2195,234.47,232.552,238.371,0,0,0,0
29/04/23
22:30:00,245.9,244.8,246.5,13.7218,22.4509,10.4009,3.04,5.17,1.87,3.3,5.38,2.41,-
1.28,-1.5,-1.48,0.92,0.96,0.78,-22.751,-15.4003,-
37.5796,245.835,15.5375,46.6127,10.09,10.96,-4.31,0.92,-
24.3275,50,1416600.00,8548.12,101617,505074,1.55E+06,2.10E+06,10.62,121.85,11.43,17
3.8,10.4189,94.7467,425.1,425.8,426.7,427.3,10.8359,1.45,1.42,1.3,21.38,19.51,39.14
,1.39,26.6767,0.92128,15.085,22.603,10.9794,234.47,232.552,238.371,0,0,0,0
29/04/23
22:45:00,245.6,244.5,246.4,18.9928,21.1405,10.4911,4.36,4.78,1.8,3.41,4.74,2.38,-
1.32,-1.41,-1.56,0.92,0.95,0.75,-23.1436,-15.8164,-
40.3533,245.633,14.7938,44.3816,9.39,10.33,-4.29,0.91,-
26.5164,50,1416600.00,8548.12,101617,505076,1.55E+06,2.10E+06,10.52,121.85,11.33,17
3.8,10.5706,94.7467,424.5,425.2,426.2,426.9,8.41003,1.4,1.26,1.36,21.97,24.74,40.77
,1.35667,29.16,0.909458,14.8349,22.596,10.8244,234.47,232.552,238.371,0,0,0,0
29/04/23
23:00:00,246,244.9,246.9,14.3353,28.9801,10.3397,3.29,6.95,1.94,3.45,7,2.37,-1.02,-
0.85,-1.36,0.96,0.99,0.82,-17.4003,-6.08351,-
33.843,245.912,17.8934,53.6803,12.21,12.63,-3.23,0.97,-
19.1562,50,1416600.00,8548.12,101617,505076,1.55E+06,2.10E+06,10.72,121.85,11.51,17
3.8,10.7234,94.7467,425.2,426,426.9,427.6,17.0605,1.37,1.32,1.4,19.54,14.92,40.39,1
.36333,24.95,0.967804,14.9773,22.9183,10.9999,234.47,232.552,238.371,0,0,0,0
29/04/23
23:15:00,246,244.9,246.8,14.1073,32.7002,10.6549,3.23,7.87,1.7,3.45,8.33,2.44,-
1.1,-0.89,-1.76,0.96,0.99,0.69,-17.5024,-6.62064,-
47.4455,245.984,17.8229,53.4689,11.89,12.44,-3.67,0.96,-
24.0911,50,1416600.00,8548.12,101617,505077,1.55E+06,2.10E+06,10.81,121.85,11.53,17
3.8,10.8606,94.7467,425,425.8,426.9,427.8,16.1039,1.3,1.37,1.34,20.01,18.92,39.74,1
.33667,26.2233,0.952322,15.1324,23.0795,10.966,234.47,232.552,238.371,0,0,0,0
29/04/23
23:30:00,246.2,245.1,246.8,15.726,20.6508,10.6748,3.62,4.77,1.71,3.79,5.01,2.44,-
1.16,-1.04,-1.75,0.95,0.98,0.7,-17.9335,-10.61,-
46.2016,246.122,15.6016,46.8047,10.08,10.82,-3.94,0.93,-
24.9734,50,1416610.00,8548.12,101617,505078,1.55E+06,2.10E+06,10.89,121.85,11.54,17
3.8,11.311,94.7467,425.8,426.5,427.2,427.8,8.44067,1.32,1.32,1.91,18.65,22.88,39.41
,1.51667,26.98,0.931508,14.6978,23.5964,11.027,234.47,232.552,238.371,0,0,0,0
29/04/23
23:45:00,246.2,245.1,247,13.8804,28.5043,10.6609,3.11,6.8,2.14,4.48,6.92,2.44,-
1.35,-1.2,-1.17,0.95,0.98,0.88,-20.1367,-9.31623,-
27.0444,246.161,17.7864,53.3593,12.15,12.68,-3.62,0.96,-
19.116,50,1416610.00,8548.12,101617,505079,1.55E+06,2.10E+06,10.92,121.85,11.57,173
.8,11.0723,94.7467,425.9,426.6,427.5,428.1,16.6459,1.5,1.31,1.34,20.94,14.37,39.15,
1.38333,24.82,0.958547,14.7658,23.4758,11.204,234.47,232.552,238.371,0,0,0,0
30/04/23
00:00:00,247.1,246.1,247.9,16.7095,22.7495,10.4904,3.85,5.33,1.85,4.04,4.79,2.43,-
1.15,-1.1,-1.56,0.94,0.97,0.77,-19.6497,-11.3908,-
39.5964,246.628,15.3403,46.0211,10,10.7,-3.82,0.93,-
22.5517,50,1416610.00,8548.12,101617,505080,1.55E+06,2.10E+06,10.97,121.85,11.58,17
3.8,11.3924,94.7467,426.4,427.2,428.1,428.8,8.31128,1.23,1.26,1.3,21.61,23.6,41.9,1
.26333,29.0367,0.931872,14.7844,23.6458,11.0228,234.47,232.552,238.371,0,0,0,0
30/04/23
00:15:00,247.5,246.4,248.2,13.9208,21.2941,10.7209,3.14,5.1,1.82,3.36,5.13,2.48,-
1.2,-0.62,-1.68,0.93,0.99,0.73,-21.2821,-5.2688,-
42.6096,247.273,15.34,46.02,10.08,10.67,-3.49,0.94,-
22.3978,50,1416620.00,8548.12,101617,505081,1.55E+06,2.10E+06,10.85,121.85,11.5,173
.8,11.2051,94.7467,427.7,428.3,429.3,429.9,9.54053,1.34,1.35,1.32,20.02,21.04,39.38
,1.33667,26.8133,0.944698,14.9117,23.3451,10.8699,234.47,232.552,238.371,0,0,0,0
30/04/23
00:30:00,246.6,245.4,247.4,16.2928,22.644,12.8525,3.74,5.25,2.42,3.93,5.43,3.01,-
1.25,-1.39,-1.8,0.95,0.97,0.8,-18.9267,-13.8603,-
36.2022,246.474,17.2321,51.6962,11.38,12.22,-4.45,0.93,-
23.1333,50,1416620.00,8548.12,101617,505082,1.55E+06,2.10E+06,10.68,121.85,11.36,17
3.8,10.6901,94.7467,426,426.6,427.7,428.3,6.62488,1.49,1.3,1.53,16.81,21.73,31.19,1
.44,23.2433,0.937675,14.7737,22.8196,10.9198,234.47,232.552,238.371,0,0,0,0
30/04/23
00:45:00,246.8,245.6,247.6,14.9116,28.4409,10.4095,3.35,6.69,1.82,3.65,6.9,2.39,-
1.4,-1.68,-1.55,0.9,0.97,0.76,-25.1566,-13.4722,-
39.392,246.65,17.9674,52.7341,11.6,12.43,-4.47,0.93,-
24.5609,50,1416620.00,8548.12,101617,505083,1.55E+06,2.10E+06,10.6,121.85,11.29,173
.8,11.1161,94.7467,426.4,427.1,428.1,428.9,12.6112,1.48,1.36,1.37,21.51,16.76,40.18
,1.35333,26.15,0.922578,14.1977,23.033,11.006,234.47,232.552,238.371,0,0,0,0
30/04/23
01:00:00,246.9,245.8,247.7,14.7054,21.8528,10.5443,3.47,4.99,1.96,3.63,5.23,2.42,-
1.03,-1.56,-1.41,0.95,0.95,0.81,-17.8294,-16.467,-
34.7498,246.795,15.4839,46.4518,10.2,10.96,-4.01,0.93,-
22.9783,50,1416620.00,8548.12,101617,505084,1.55E+06,2.10E+06,10.51,121.85,11.26,17
3.8,11.2691,94.7467,426.6,427.4,428.3,429.1,10.0773,1.23,1.13,1.29,17.49,22.93,42.3
,1.21667,27.5733,0.930328,13.9627,23.1613,10.992,234.47,232.552,238.371,0,0,0,0
30/04/23
01:15:00,247.1,246.1,247.9,14.9193,20.2578,10.5419,3.51,4.62,1.84,3.61,4.86,2.43,-
0.88,-1.5,-1.59,0.97,0.95,0.76,-14.3085,-16.88,-
40.4017,247.075,15.2544,45.7633,9.99,10.74,-3.96,0.93,-
23.9325,50,1416630.00,8548.12,101617,505085,1.55E+06,2.10E+06,10.43,121.85,11.22,17
3.8,10.9101,94.7467,426.9,427.6,428.4,429.1,8.42346,1.34,1.23,1.32,18.77,22.3,40.3,
1.29667,27.1233,0.928864,13.7459,22.8963,11.1694,234.47,232.552,238.371,0,0,0,0
30/04/23
01:30:00,247.5,246.4,248.1,15.6775,31.4727,10.5651,3.7,7.51,1.98,3.3,6.53,2.42,-
1.19,-1.32,-1.41,0.93,0.98,0.76,-21.006,-13.558,-
39.6483,247.504,16.2554,48.7664,10.73,11.53,-4.22,0.93,-
24.7374,50,1416630.00,8548.12,101617,505086,1.55E+06,2.10E+06,10.56,121.85,11.35,17
3.8,11.0889,94.7467,427.7,428.3,429.2,429.7,12.6484,1.4,1.27,1.19,21.03,21.43,40.16
,2.45667,26.54,0.930879,13.9612,23.0829,11.1109,234.47,232.552,238.371,0,0,0,0
30/04/23
01:45:00,248.5,247.5,249.2,14.1433,22.1707,10.704,3.25,5.05,2.14,3.44,5.23,2.48,-
1.12,-1.37,-1.26,0.94,0.97,0.86,-19.2492,-13.4083,-
28.9921,248.394,15.615,46.845,10.52,11.17,-3.75,0.94,-
18.3638,50.1,1416630.00,8548.12,101617,505087,1.55E+06,2.10E+06,10.77,121.85,11.54,
173.8,11.2333,94.7467,429.3,429.8,430.8,431.3,5.75732,1.55,1.6,1.45,20.48,23.93,39.
47,1.53333,27.96,0.939753,14.7194,23.3382,10.8181,234.47,232.552,238.371,0,0,0,0
30/04/23
02:00:00,249,248,249.7,8.57141,19.8953,10.5125,1.43,4.56,1.9,1.99,4.8,2.44,-1.37,-
1.49,-1.53,0.73,0.95,0.78,-42.2634,-16.788,-
38.5723,248.917,13.054,39.1619,7.92,9.06,-4.4,0.87,-
31.7138,50.1,1416630.00,8548.12,101617,505088,1.55E+06,2.10E+06,10.62,121.85,11.4,1
73.8,10.9326,94.7467,430.5,430.9,431.8,432.4,14.8916,1.34,1.36,1.28,39.95,24.85,40.
37,1.32667,32.45,0.896529,14.5242,22.9246,10.8212,234.47,232.552,238.371,0,0,0,0
30/04/23
02:15:00,248.6,247.6,249.3,13.7511,19.6786,12.3699,3.06,4.48,3.38,3.32,4.73,3.72,-
1.33,-1.52,-1.54,0.92,0.95,0.88,-23.5439,-17.7891,-
28.8401,248.331,15.4633,45.783,10.06,10.94,-4.3,0.92,-
23.2896,50.1,1416640.00,8548.12,101617,505089,1.55E+06,2.10E+06,10.56,121.85,11.37,
173.8,11.4417,94.7467,429.5,430.1,431,431.6,6.88721,1.25,1.24,1.2,21.28,23.51,31,1.
23,25.2633,0.924336,14.0573,23.2277,10.8703,234.47,232.552,238.371,0,0,0,0
30/04/23
02:30:00,248.9,247.9,249.6,17.2161,24.9756,10.2281,3.81,5.91,1.74,4,6.09,2.37,-
1.2,-1.47,-1.6,0.95,0.97,0.74,-19.2733,-13.0803,-
42.8354,248.831,16.8971,50.6914,11.35,12.12,-4.19,0.93,-
24.9835,50.1,1416640.00,8548.12,101617,505091,1.55E+06,2.10E+06,10.46,121.85,11.34,
173.8,11.4453,94.7467,430.2,430.8,431.7,432.3,13.2656,1.37,1.33,1.31,20.04,18.37,40
.07,1.34,26.2033,0.932851,13.8267,23.2456,10.956,234.47,232.552,238.371,0,0,0,0
30/04/23
02:45:00,248.7,247.7,249.4,14.4469,21.4541,12.6652,3.37,5.04,2.49,3.51,5.05,3,-
0.97,-1.13,-1.68,0.96,0.97,0.83,-16.1269,-12.3256,-
33.2494,248.653,15.793,47.3792,10.61,11.26,-3.78,0.94,-
20.5908,50,1416640.00,8548.12,101617,505092,1.55E+06,2.10E+06,10.3,121.85,11.2,173.
8,11.019,94.7467,429.9,430.6,431.4,432,6.72461,1.15,1.21,0.89,21.12,22.63,33.73,1.0
8333,25.8267,0.944788,13.5996,22.8256,11.0183,234.47,232.552,238.371,0,0,0,0
30/04/23
03:00:00,249.4,248.2,249.8,8.61182,20.0295,10.3921,1.65,4.76,2.01,1.97,5.16,2.43,-
1.11,-1.09,-1.37,0.83,0.98,0.83,-32.7573,-11.5355,-
33.1919,249.041,13.421,40.2633,8.64,9.35,-3.58,0.92,-
25.7821,50,1416640.00,8548.12,101617,505093,1.55E+06,2.10E+06,10.49,121.85,11.33,17
3.8,11.0568,94.7467,430.9,431.3,432.2,432.6,9.71729,1.38,1.29,1.21,40.34,23.53,39.2
4,1.29333,34.37,0.919858,13.7945,23.0216,11.1795,234.47,232.552,238.371,0,0,0,0
30/04/23
03:15:00,249.6,248.7,250.3,16.525,21.0287,10.3073,3.92,4.95,2.08,4.06,5.11,2.4,-
1.08,-1.29,-1.21,0.96,0.97,0.86,-15.7005,-13.7518,-
28.8268,249.522,16.0034,48.0104,10.97,11.54,-3.59,0.95,-
19.392,50,1416650.00,8548.12,101617,505093,1.55E+06,2.10E+06,10.46,121.85,11.25,173
.8,11.0596,94.7467,431.5,432,432.8,433.4,9.27246,1.3,1.16,1.32,15.99,20.37,39.95,1.
44667,23.51,0.950399,13.8608,22.9266,10.9296,234.47,232.552,238.371,0,0,0,0
30/04/23
03:30:00,247.8,246.9,248.6,13.8268,20.6447,10.557,3.06,5.02,2,3.33,5.11,2.43,-
1.32,-0.97,-1.39,0.92,0.98,0.82,-23.2107,-9.27246,-
28.9752,247.612,17.0706,51.2118,11.7,12.15,-3.27,0.96,-
18.4599,50,1416650.00,8548.12,101617,505094,1.55E+06,2.10E+06,10.58,121.85,11.25,17
3.8,10.8633,94.7467,428.2,428.8,429.6,430,20.0205,1.29,1.3,1.34,19.04,17.95,40.3,1.
31,25.7633,0.970411,14.1432,22.6763,10.8228,234.47,232.552,238.371,0,0,0,0
30/04/23
03:45:00,248.1,247.1,248.9,16.0638,22.3728,12.3281,3.73,5.27,2.34,3.92,5.42,2.9,-
1.22,-1.24,-1.71,0.95,0.97,0.81,-18.2869,-12.0103,-
35.1817,248.025,17.0527,51.1583,11.38,12.12,-4.17,0.94,-
21.8263,50.1,1416650.00,8548.12,101617,505095,1.55E+06,2.10E+06,10.42,121.85,11.07,
173.8,11.3317,94.7467,428.7,429.4,430.2,430.9,8.80469,1.36,1.22,1.25,17.09,20.13,33
.17,1.27667,23.4633,0.938818,13.2786,22.8442,10.9075,234.47,232.552,238.371,0,0,0,0
30/04/23
04:00:00,248.3,247.2,249,8.78467,21.0039,10.5299,1.82,5,1.83,2.12,5.06,2.41,-1.08,-
0.76,-1.56,0.88,0.99,0.76,-30.8767,-6.85015,-
39.8294,248.26,13.7,43.4417,9.44,9.97,-3.19,0.95,-
25.1021,50.1,1416660.00,8548.12,101617,505096,1.55E+06,2.10E+06,10.49,121.85,11.15,
173.8,11.8518,94.7467,429.2,429.9,430.8,431.4,16.0485,1.3,1.29,1.29,37.26,20.5,40.1
5,1.29333,32.6367,0.95197,13.0246,23.3498,10.9742,234.47,232.552,238.371,0,0,0,0
30/04/23
04:15:00,247.9,247.1,248.8,14.3427,20.3666,10.5295,3.39,4.76,1.83,3.48,4.88,2.43,-
0.8,-1.08,-1.61,0.97,0.98,0.75,-13.4443,-11.1743,-
41.0212,247.973,15.0641,45.1925,9.97,10.57,-3.5,0.94,-
21.9927,50,1416660.00,8548.12,101617,505097,1.55E+06,2.10E+06,10.54,121.85,11.17,17
3.8,11.9275,94.7467,428.8,429.5,430.3,431,8.81567,1.32,1.31,1.27,19.4,23.34,39.6,1.
3,27.4467,0.943771,13.0966,23.4847,10.9875,234.47,232.552,238.371,0,0,0,0
30/04/23
04:30:00,248.1,247,248.9,13.7963,20.923,10.519,3.14,4.9,1.67,3.35,4.75,2.42,-1.16,-
1.07,-1.76,0.94,0.97,0.69,-20.2415,-11.7394,-
47.4172,248.013,14.701,44.1031,9.45,10.25,-3.99,0.92,-
26.4658,50,1416660.00,8548.12,101617,505098,1.55E+06,2.10E+06,10.36,121.85,11.04,17
3.8,12.4435,94.7467,428.9,429.6,430.5,431.2,8.58789,1.25,1.2,1.15,20.72,23.35,40.56
,1.2,28.21,0.922313,12.2731,23.8136,11.1686,234.47,232.552,238.371,0,0,0,0
30/04/23
04:45:00,248.6,247.5,249.3,8.4978,22.892,10.4513,1.42,5.42,1.75,1.97,5.54,2.43,-
1.37,-1.15,-1.68,0.72,0.98,0.72,-42.1755,-10.5414,-
43.7506,248.355,13.9662,41.8987,8.6,9.57,-4.2,0.9,-
32.0769,50,1416660.00,8548.12,101617,505099,1.55E+06,2.10E+06,10.48,121.85,11.17,17
3.8,12.1753,94.7467,429.6,430.1,431.2,431.7,13.767,0.78,0.52,1.35,32.23,20.73,39.1,
1.32,30.6867,0.899515,12.9303,23.7548,11.0443,234.47,232.552,238.371,0,0,0,0
30/04/23
05:00:00,248.9,248,249.6,15.665,16.1289,10.4509,3.79,3.61,1.98,3.82,3.84,2.42,-
0.48,-1.33,-1.4,0.99,0.94,0.82,-6.96739,-18.5193,-
34.1484,248.83,14.1019,42.3058,9.38,9.95,-3.25,0.95,-
19.4959,50,1416670.00,8548.12,101617,505100,1.55E+06,2.10E+06,10.13,121.85,10.85,17
3.8,11.6378,94.7467,430.3,430.9,431.6,432.1,9.76025,1.6,1.6,1.5,17.57,28.62,39.94,1
.56667,28.71,0.954664,12.765,22.9318,10.7934,234.47,232.552,238.371,0,0,0,0
30/04/23
05:15:00,249.1,248.1,249.7,8.32874,25.2296,10.4229,1.54,5.94,1.85,1.93,6.16,2.41,-
1.23,-1.6,-1.58,0.8,0.97,0.76,-35.6984,-14.1056,-
39.5786,249.01,15.1355,45.4065,9.36,10.32,-4.34,0.91,-
29.9254,50,1416670.00,8548.12,101617,505101,1.55E+06,2.10E+06,9.95,121.85,10.72,173
.8,11.2819,94.7467,430.8,431.3,432.1,432.6,15.9108,1.41,1.28,1.26,35.74,17.92,39.33
,1.31667,30.9967,0.905804,12.5707,22.4377,10.7891,234.47,232.552,238.371,0,0,0,0
30/04/23
05:30:00,249.5,248.5,250.1,13.369,25.0342,10.5017,2.99,6,1.99,3.27,6.12,2.45,-
1.31,-1.23,-1.42,0.92,0.98,0.81,-23.7274,-10.7865,-
34.3477,249.313,16.3046,48.9137,10.97,11.64,-3.95,0.94,-
22.9159,50,1416670.00,8548.12,101617,505102,1.55E+06,2.10E+06,10.22,121.85,11,173.8
,11.1701,94.7467,431.2,431.8,432.7,433.2,13.2517,1.33,1.31,1.35,19.87,17.66,39.53,1
.37,25.6867,0.940359,13.0806,22.6911,10.9445,234.47,232.552,238.371,0,0,0,0
30/04/23
05:45:00,247.9,247,248.6,14.2238,20.5359,10.4725,3.32,4.77,1.81,3.46,4.93,2.41,-
0.97,-1.25,-1.6,0.96,0.97,0.75,-16.5047,-13.0514,-
41.0875,247.924,15.1497,45.4491,10.05,10.55,-3.98,0.93,-
24.4044,50,1416670.00,8548.12,101617,505103,1.55E+06,2.10E+06,10.1,121.85,10.86,173
.8,11.3709,94.7467,428.8,429.4,430.2,430.7,9.44739,1.44,1.29,1.23,20.21,23.36,40.2,
1.32,27.9233,0.926564,12.494,22.6233,10.9353,234.47,232.552,238.371,0,0,0,0
30/04/23
06:00:00,248.3,247.2,248.9,14.335,19.8109,10.4534,3.24,4.56,1.98,3.42,4.76,2.41,-
1.13,-1.39,-1.38,0.95,0.96,0.82,-18.9835,-15.5285,-
33.9594,247.963,14.7185,44.1555,9.74,10.48,-3.86,0.93,-
22.6883,50,1416680.00,8548.12,101617,505104,1.55E+06,2.10E+06,10.51,121.85,11.26,17
3.8,11.4881,94.7467,429.6,430.2,430.9,431.4,9.32507,1.34,1.42,1.38,19.72,23.12,40.6
1,1.38,27.8167,0.938918,13.1511,23.1733,11.1821,234.47,232.552,238.371,0,0,0,0
30/04/23
06:15:00,247.5,246.5,248.2,13.8412,27.5876,10.6703,3.06,6.61,1.84,3.35,6.69,2.44,-
1.36,-1.06,-1.6,0.91,0.99,0.75,-23.9452,-8.38377,-
41.284,247.473,17.1661,50.9237,11.22,11.91,-4,0.94,-
24.2499,50,1416680.00,8548.12,101617,505105,1.55E+06,2.10E+06,10.44,121.85,11.22,17
3.8,11.7825,94.7467,428.2,428.9,429.7,430.3,14.1172,1.38,1.18,1.27,21.43,16.79,41.6
7,1.27667,26.63,0.941791,12.8302,23.4115,11.2196,234.47,232.552,238.371,0,0,0,0
30/04/23
06:30:00,248.1,247.2,248.8,8.41455,20.9209,10.6156,1.38,4.9,1.79,1.93,5.1,2.45,-
1.47,-1.38,-1.68,0.84,0.96,0.73,-31.2377,-15.0837,-
43.0527,247.888,13.6912,41.0735,8.4,9.51,-4.46,0.88,-
33.5682,50,1416680.00,8548.12,101617,505106,1.55E+06,2.10E+06,10.33,121.85,11.11,17
3.8,11.8844,94.7467,429,429.6,430.4,430.9,12.5258,1.49,1.33,1.33,35.65,22.72,39.46,
1.38333,32.61,0.880177,13.0592,23.3396,10.8771,234.47,232.552,238.371,0,0,0,0
30/04/23
06:45:00,247.8,246.8,248.5,13.9955,20.2974,10.4502,3.22,4.74,1.86,3.4,4.89,2.42,-
1.1,-1.2,-1.56,0.95,0.97,0.77,-18.7976,-13.1331,-
39.3163,247.721,14.943,44.829,9.82,10.55,-3.86,0.93,-
23.7642,50,1416680.00,8548.12,101617,505107,1.55E+06,2.10E+06,10.25,121.85,11.07,17
3.8,11.8773,94.7467,428.3,428.9,429.8,430.4,8.66443,1.2,1.08,1.22,17.32,21.45,39.72
,1.16667,26.1633,0.930818,13.0117,23.299,10.8687,234.47,232.552,238.371,0,0,0,0
30/04/23
07:00:00,248.5,247.7,249.1,8.6604,21.2319,10.6714,1.75,4.7,1.68,2.02,5.02,2.45,-
1.01,-1.75,-1.78,0.87,0.94,0.68,-28.6874,-19.4978,-
47.2179,248.515,13.3273,39.9821,8.1,9.29,-4.54,0.87,-
31.801,50,1416690.00,8548.12,101617,505108,1.55E+06,2.10E+06,10.01,121.85,10.86,173
.8,11.6633,94.7467,429.9,430.4,431.2,431.7,9.98401,1.41,1.41,1.41,38.86,23.48,39.54
,1.41,33.96,0.866229,12.4741,22.9086,10.9763,234.47,232.552,238.371,0,0,0,0
30/04/23
07:15:00,248.7,247.9,249.5,14.533,24.8771,10.4727,3.38,5.96,1.85,3.63,6.07,2.42,-
1.3,-1.15,-1.56,0.92,0.98,0.76,-22.7166,-9.89542,-
39.6162,248.737,16.8649,50.5946,11.24,11.61,-4,0.94,-
24.1233,50,1416690.00,8548.12,101617,505109,1.55E+06,2.10E+06,10.25,121.85,11.08,17
3.8,11.5169,94.7467,430.1,430.7,431.4,432.1,13.5255,1.35,1.37,1.29,21.04,17.48,40.0
5,1.33667,26.19,0.93904,13.1692,22.9809,10.9408,234.47,232.552,238.371,0,0,0,0
30/04/23
07:30:00,249.4,248.7,250.2,15.1182,20.3705,12.7114,3.52,4.84,2.52,3.7,4.92,3.03,-
1.15,-0.93,-1.68,0.95,0.98,0.83,-20.2286,-9.05565,-
33.0251,249.442,16.0165,48.0496,10.81,11.47,-3.83,0.94,-
20.7698,50.1,1416690.00,8548.12,101617,505110,1.55E+06,2.10E+06,10.14,121.85,10.93,
173.8,11.9817,94.7467,431.4,432,432.6,433.3,8.6709,1.46,1.39,1.32,18.1,23.58,31.4,1
.39,24.36,0.945765,12.2617,23.1503,10.9967,234.47,232.552,238.371,0,0,0,0
30/04/23
07:45:00,249.1,248.3,249.8,8.61169,19.6288,10.5272,1.58,4.58,1.69,2.01,4.74,2.47,-
1.23,-1.29,-1.8,0.79,0.96,0.69,-36.3198,-14.7852,-
46.6996,249.109,12.9202,38.7607,7.84,8.94,-4.31,0.88,-
32.6015,50.1,1416690.00,8548.12,101617,505111,1.55E+06,2.10E+06,10.38,121.85,11.12,
173.8,11.5858,94.7467,430.7,431.4,432.2,432.8,10.1815,1.37,1.33,1.33,38.23,22.62,34
.93,1.34333,31.9267,0.877157,12.8679,23.0866,11.1211,234.47,232.552,238.371,0,0,0,0
30/04/23
08:00:00,248.7,248,249.6,17.6526,25.4794,10.5878,4.24,5.89,1.84,4.32,6.03,2.42,-
0.84,-1.15,-1.59,0.98,0.98,0.75,-11.6323,-10.1754,-
40.911,248.755,17.6055,52.8165,11.96,12.49,-3.58,0.96,-
20.8654,50.1,1416700.00,8548.12,101617,505112,1.55E+06,2.10E+06,10.36,121.85,11.08,
173.8,11.8988,94.7467,430.2,430.9,431.6,432.3,13.8772,1.08,1.43,1.22,16.9,18.9,41.8
,1.21667,25.8033,0.95843,13.0102,23.1899,10.7963,234.47,232.552,238.371,0,0,0,0
30/04/23
08:15:00,247.5,246.7,248.3,13.9391,23.4579,10.5134,3.19,5.63,1.78,3.37,5.66,2.43,-
1.09,-0.55,-1.67,0.95,1,0.73,-18.9737,-3.72728,-
42.874,247.354,16.007,48.021,10.6,11.1,-3.32,0.95,-
21.8583,50,1416700.00,8548.12,101617,505113,1.55E+06,2.10E+06,10.53,121.85,11.17,17
3.8,11.9644,94.7467,427.8,428.5,429.2,429.9,11.4351,1.36,1.32,1.3,20.95,20.92,38.89
,1.32667,26.92,0.956576,13.3514,23.3781,10.8047,234.47,232.552,238.371,0,0,0,0
30/04/23
08:30:00,247.1,246.3,247.9,17.6207,26.5356,12.6914,4.22,6.28,2.39,4.35,6.45,3,-
1.06,-1.44,-1.81,0.97,0.97,0.8,-14.8425,-12.1287,-
36.3074,247.087,18.7802,56.3406,12.65,13.35,-4.31,0.95,-
19.5146,50,1416700.00,8548.12,101617,505114,1.55E+06,2.10E+06,10.67,121.85,11.3,173
.8,11.0523,94.7467,427.5,428.2,428.9,429.6,8.35571,1.36,1.25,1.34,16.93,18.01,32.1,
1.31667,22.3467,0.935975,14.2276,22.8885,10.9244,234.47,232.552,238.371,0,0,0,0
30/04/23
08:45:00,247.2,246.4,248,14.6521,20.1862,10.8733,3.34,4.7,1.88,3.57,4.85,2.48,-
1.21,-1.21,-1.62,0.94,0.97,0.76,-19.9452,-12.9858,-
40.3933,247.216,16.5306,49.592,10.69,11.46,-4.13,0.93,-
23.2966,50,1416700.00,8548.12,101617,505115,1.55E+06,2.10E+06,10.86,121.85,11.49,17
3.8,11.1458,94.7467,427.5,428.2,428.9,429.4,8.45728,1.41,1.3,1.32,15.83,24,41.65,1.
32667,27.16,0.926107,14.72,23.1866,10.9855,234.47,232.552,238.371,0,0,0,0
30/04/23
09:00:00,246.5,245.9,247.4,21.9711,29.5449,12.0812,4.86,6.81,2.26,4.25,7.27,2.78,-
1.27,-1.8,-1.62,0.95,0.97,0.81,-17.8984,-13.7642,-
34.3228,246.713,19.8083,59.4252,13.01,13.81,-4.63,0.94,-
22.07,50,1416710.00,8548.12,101617,505116,1.55E+06,2.10E+06,11.05,121.85,11.68,173.
8,10.8165,94.7467,426.5,427.3,427.9,428.7,15.1721,1.4,1.35,1.33,17.27,15.12,39.56,1
.36,23.9833,0.955596,15.5212,23.1437,11.085,234.47,232.552,238.371,0,0,0,0
30/04/23
09:15:00,246,245.2,246.8,17.1681,22.6743,12.2103,3.88,5.15,2.37,4.13,5.39,2.81,-
1.42,-1.58,-1.51,0.94,0.96,0.84,-20.1994,-15.9389,-
31.2298,246.023,17.4044,52.2134,11.47,12.27,-4.5,0.93,-
22.6927,50,1416710.00,8548.12,101617,505117,1.55E+06,2.10E+06,11.37,121.85,12.08,17
3.8,10.6601,94.7467,425.4,426,426.7,427.4,8.00269,1.44,1.26,1.33,19.59,23.92,35.19,
1.34333,26.2333,0.935325,15.9142,23.5976,11.7351,234.47,232.552,238.371,0,0,0,0
30/04/23
09:30:00,245.5,244.6,246.2,16.8674,20.9878,12.3026,3.82,4.79,2.39,4.03,5.02,2.82,-
1.36,-1.44,-1.48,0.94,0.96,0.85,-19.9467,-15.7338,-
30.5588,245.348,16.714,50.1422,11,11.81,-4.3,0.93,-
22.0861,50,1416710.00,8548.12,101617,505118,1.55E+06,2.10E+06,11.69,121.85,12.45,17
3.8,10.7998,94.7467,424.2,424.8,425.6,426.2,7.53149,1.44,1.32,1.37,20.04,22.22,39.2
6,1.37667,27.1733,0.931919,16.7438,24.0797,12.0013,234.47,232.552,238.371,0,0,0,0
30/04/23
09:45:00,249,248.2,249.8,16.4952,20.9341,12.292,3.81,4.7,2.31,4.02,5.2,2.84,-1.27,-
1.81,-1.67,0.95,0.94,0.81,-18.7683,-19.6614,-
34.7982,249.08,16.7184,50.1553,10.95,11.93,-4.72,0.92,-
24.4093,50,1416720.00,8548.12,101617,505119,1.55E+06,2.10E+06,11.84,121.85,12.64,17
3.8,10.4855,94.7467,430.5,431.2,431.9,432.7,13.3463,1.42,1.35,1.29,20.51,23.92,39.9
6,1.35333,28.13,0.928311,17.3524,24.0084,12.2332,234.47,232.552,238.371,0,0,0,0
30/04/23
10:00:00,248.3,247.5,249.1,16.6913,28.6892,14.2185,3.89,6.91,2.94,4.05,6.99,3.36,-
1.14,-1.02,-1.61,0.96,0.99,0.88,-16.5318,-7.25046,-
27.771,248.254,19.8412,59.5237,13.72,14.22,-3.77,0.96,-
17.2276,50,1416720.00,8548.12,101617,505120,1.55E+06,2.10E+06,12.15,121.85,12.94,17
3.8,10.5194,94.7467,429.5,430.2,430.9,431.6,14.5895,1.47,1.4,1.37,19.34,15.65,27.63
,1.4,23.2867,0.965007,17.7033,24.4349,12.5524,234.47,232.552,238.371,0,0,0,0
30/04/23
10:15:00,247.9,247.2,248.6,19.5472,27.4459,12.1831,4.37,6.53,2.32,3.89,6.69,2.8,-
1.6,-1.46,-1.61,0.91,0.98,0.82,-24.3388,-12.0448,-
33.8702,247.925,18.5364,55.6091,12.41,13.27,-4.68,0.94,-
20.1138,50,1416720.00,8548.12,101617,505121,1.55E+06,2.10E+06,12.31,121.85,13.08,17
3.8,10.7608,94.7467,428.7,429.3,429.9,430.5,13.8064,1.37,1.3,1.31,21.1,16.19,35.1,1
.32667,24.13,0.935021,17.7189,24.7913,12.6878,234.47,232.552,238.371,0,0,0,0
30/04/23
10:30:00,247.7,246.8,248.3,14.8037,29.451,10.5337,3.47,7,1.69,3.58,7.16,2.43,-
0.91,-1.56,-1.75,0.97,0.98,0.7,-15.0537,-11.9971,-
46.1913,247.557,18.2533,54.7263,12.13,12.84,-4.22,0.94,-
24.5135,50,1416730.00,8548.12,101617,505122,1.55E+06,2.10E+06,12.11,121.85,12.88,17
3.8,10.8911,94.7467,428.1,428.7,429.4,430,17.189,1.41,1.38,1.24,19.95,15.94,40.39,1
.34333,25.4267,0.944767,17.2208,24.67,12.427,234.47,232.552,238.371,0,0,0,0
30/04/23
10:45:00,247.4,246.6,248.1,14.0455,20.8022,10.4976,3.05,4.83,1.99,3.39,5.01,2.42,-
1.48,-1.31,-1.37,0.9,0.97,0.82,-25.9052,-14.1234,-
33.6719,247.431,15.1365,45.4095,9.88,10.72,-4.16,0.92,-
24.5333,50,1416730.00,8548.12,101617,505124,1.55E+06,2.10E+06,11.97,121.85,12.74,17
3.8,11.3766,94.7467,428,428.6,429.3,429.9,9.09387,1.41,1.28,1.27,21.51,21.66,40.7,1
.32,27.9567,0.92191,16.5526,24.9218,12.1893,234.47,232.552,238.371,0,0,0,0
30/04/23
11:00:00,247.7,246.6,248.2,15.5133,23.8213,10.6414,3.53,5.61,2.13,3.76,5.75,2.45,-
1.31,-1.26,-1.21,0.94,0.98,0.87,-20.6814,-11.6973,-
28.544,247.481,16.636,49.9081,11.24,11.85,-3.77,0.95,-
20.2361,50,1416730.00,8548.12,101617,505125,1.55E+06,2.10E+06,11.8,121.85,12.54,173
.8,12.1136,94.7467,427.9,428.3,429.2,429.6,11.6569,1.33,1.32,1.21,19.78,20.89,41.36
,1.28667,27.3433,0.950734,15.8651,25.2777,11.7628,234.47,232.552,238.371,0,0,0,0
30/04/23
11:15:00,247.4,246.5,248.1,14.2924,25.0275,10.5482,3.23,5.81,1.7,3.45,6.06,2.43,-
1.23,-1.71,-1.74,0.93,0.96,0.7,-21.1168,-7.49405,-
46.3173,247.274,16.6006,49.802,10.71,11.69,-4.67,0.92,-
26.8773,50,1416730.00,8548.12,101617,505126,1.55E+06,2.10E+06,11.41,121.85,12.14,17
3.8,12.2736,94.7467,427.8,428.3,429.1,429.6,8.62292,1.5,1.24,1.2,21.22,36.89,40.83,
1.31333,26.24,0.902684,15.6348,24.7729,10.9682,234.47,232.552,238.371,0,0,0,0
30/04/23
11:30:00,247.4,246.4,247.9,14.4084,21.6549,10.4663,3.2,5.06,1.67,3.47,5.19,2.43,-
1.36,-1.16,-1.74,0.92,0.97,0.7,-23.1983,-11.6086,-
46.3675,247.259,15.5264,46.6014,9.94,10.82,-4.25,0.92,-
27.0346,50,1416740.00,8548.12,101617,505127,1.55E+06,2.10E+06,11.28,121.85,11.99,17
3.8,12.3196,94.7467,427.5,428,428.9,429.3,9.83435,1.42,1.26,1.27,21.84,23.58,41.23,
1.31667,28.8833,0.919343,15.4678,24.6293,10.789,234.47,232.552,238.371,0,0,0,0
30/04/23
11:45:00,247.3,246.4,247.9,20.3063,26.2966,13.0157,4.86,6.3,2.55,4.97,6.36,2.97,-
1.01,-0.91,-1.58,0.98,0.99,0.85,-12.0913,-5.08907,-
30.6814,247.162,22.3781,71.931,16.57,16.95,-3.6,0.98,-
15.7403,50,1416740.00,8548.12,101617,505128,1.55E+06,2.10E+06,11.7,121.85,12.36,173
.8,12.6842,94.7467,427.6,428.1,428.9,429.5,17.548,1.38,1.34,1.24,14.41,10.1,40.13,1
.32,21.5467,0.975619,15.9757,25.3604,11.1032,234.47,232.552,238.371,0,0,0,0
30/04/23
12:00:00,247.1,246.3,247.9,22.1982,35.0798,13.1395,5.4,8.48,2.73,5.43,8.76,3.03,-
0.46,-0.6,-1.32,1,1,0.9,-4.88377,-4.22991,-
24.0582,247.113,23.9203,71.7611,16.97,17.18,-2.68,0.99,-
11.0329,50,1416740.00,8548.12,101617,505128,1.55E+06,2.10E+06,12.57,121.85,13.16,17
3.8,12.341,94.7467,427.5,428.1,428.8,429.5,14.9299,1.37,1.15,1.27,14.47,15.81,40.22
,1.26333,23.5,0.983751,17.7627,25.8964,12.0046,234.47,232.552,238.371,0,0,0,0
30/04/23
12:15:00,247.1,246.3,248.2,21.589,30.0869,15.1239,5.22,7.25,2.98,5.26,7.31,3.57,-
0.61,-0.93,-1.96,0.99,0.99,0.84,-6.85427,-6.09346,-
32.5897,247.275,22.7904,68.3715,15.65,16,-3.35,0.98,-
15.1356,50,1416750.00,8548.12,101617,505129,1.55E+06,2.10E+06,13.28,121.85,13.82,17
3.8,12.2247,94.7467,427.7,428.5,429.2,430,17.2819,0.86,0.67,1.25,15.38,16.17,32.92,
0.926667,21.49,0.97983,19.1546,26.5178,12.7917,234.47,232.552,238.371,0,0,0,0
30/04/23
12:30:00,247.3,246.6,248.1,21.5012,22.6018,12.9587,5.15,5.31,2.47,5.23,5.52,2.99,-
1.03,-1.17,-1.67,0.99,0.98,0.83,-9.98554,-11.3561,-
32.8447,247.047,20.6467,61.9402,14.17,14.08,-3.8,0.96,-
18.0791,50,1416750.00,8548.12,101617,505130,1.55E+06,2.10E+06,14.25,121.85,14.7,173
.8,12.5199,94.7467,427.7,428.4,429,429.7,9.60193,1.31,1.1,1.25,11.88,22.48,39.95,1.
22,24.77,0.962205,21.0256,27.5008,13.5177,234.47,232.552,238.371,0,0,0,0
30/04/23
12:45:00,247.5,246.7,248.2,21.9954,27.604,13.1794,5.38,6.56,2.53,5.4,6.68,2.98,-
0.49,-1.26,-1.57,1,0.98,0.85,-5.29884,-10.2271,-
31.0815,247.606,20.8104,62.4314,14.46,14.84,-3.38,0.98,-
15.5645,50,1416750.00,8548.12,101617,505131,1.55E+06,2.10E+06,14.71,121.85,15.12,17
3.8,12.9342,94.7467,428.2,429,429.7,430.4,13.9371,1.36,1.37,1.38,12.26,18.47,37.86,
1.37,22.8633,0.975245,22.0476,28.0914,13.5902,234.47,232.552,238.371,0,0,0,0
30/04/23
13:00:00,247.3,246.4,248.1,14.8268,31.6765,10.871,3.35,7.46,1.87,3.57,7.62,2.49,-
1.23,-1.55,-1.65,0.94,0.98,0.75,-20.392,-11.3624,-
41.6615,247.208,18.9197,56.7593,12.66,13.42,-4.43,0.94,-
24.4455,50,1416760.00,8548.12,101617,505132,1.55E+06,2.10E+06,14.43,121.85,14.87,17
3.8,13.4212,94.7467,427.5,428.1,428.9,429.6,16.2885,1.3,1.13,1.25,21.23,15.77,39.38
,1.22667,25.46,0.942977,21.6015,28.0093,13.1138,234.47,232.552,238.371,0,0,0,0
30/04/23
13:15:00,247.3,246.6,248.1,14.4528,28.9088,10.4514,3.15,6.81,1.93,3.49,7.03,2.41,-
1.5,-1.73,-1.43,0.9,0.97,0.8,-25.7212,-13.7758,-
35.9843,247.303,17.9519,53.8557,11.92,12.8,-4.7,0.93,-
25.1015,50,1416760.00,8548.12,101617,505133,1.55E+06,2.10E+06,13.54,121.85,14.12,17
3.8,13.2167,94.7467,427.7,428.4,429,429.7,17.2625,1.39,1.34,1.27,20.63,16.53,39.83,
1.33333,25.6633,0.933147,19.8882,27.1591,12.5388,234.47,232.552,238.371,0,0,0,0
30/04/23
13:30:00,247.4,246.6,248.2,14.7079,25.1509,10.5829,3.31,6.03,1.93,3.54,6.15,2.44,-
1.25,-1.22,-1.48,0.94,0.97,0.79,-20.9986,-12.1025,-
37.0296,247.292,15.5747,46.7242,10.28,11.01,-3.94,0.93,-
23.4396,50,1416760.00,8548.12,101617,505134,1.55E+06,2.10E+06,12.84,121.85,13.55,17
3.8,13.8253,94.7467,427.6,428.2,429.3,429.9,7.59216,1.42,1.35,1.28,21.02,22.04,28.7
2,1.35667,25.0133,0.935815,17.9451,27.2385,11.9849,234.47,232.552,238.371,0,0,0,0
30/04/23
13:45:00,247.1,246.5,248,14.9427,28.7539,12.8518,3.84,6.86,2.79,4.05,6.95,3.05,-
1.27,-1.14,-1.24,0.95,0.99,0.91,-19.8578,-8.41827,-
22.4487,247.211,18.7848,56.3544,13.02,13.51,-3.6,0.96,-
17.0118,50,1416770.00,8548.12,101617,505135,1.55E+06,2.10E+06,12.22,121.85,12.94,17
3.8,13.9762,94.7467,427.5,428.2,428.9,429.5,14.8529,1.46,1.32,1.36,19.14,16.97,31.4
7,1.38,22.5267,0.964178,16.5256,26.7957,11.4329,234.47,232.552,238.371,0,0,0,0
30/04/23
14:00:00,247.3,246.5,248,15.9756,28.2295,10.6974,3.28,6.56,2.11,3.56,6.8,2.46,-
1.38,-1.79,-1.27,0.92,0.96,0.86,-23.2272,-14.9677,-
29.8916,247.317,17.6996,53.0989,11.83,12.64,-4.45,0.94,-
21.2251,50,1416770.00,8548.12,101617,505136,1.55E+06,2.10E+06,11.89,121.85,12.68,17
3.8,14.4437,94.7467,427.7,428.3,429,429.6,15.1613,1.42,1.31,1.24,18.39,16.52,39.79,
1.32333,24.9,0.935536,15.2898,27.1495,11.2058,234.47,232.552,238.371,0,0,0,0
30/04/23
14:15:00,247.3,246.8,248.1,15.667,26.5238,10.4985,3.7,6.24,1.79,3.79,6.43,2.4,-
0.82,-1.59,-1.6,0.98,0.97,0.74,-13.0763,-13.9794,-
42.4079,247.298,17.5363,52.5667,11.71,12.38,-4.02,0.95,-
23.0063,50,1416770.00,8548.12,101617,505137,1.55E+06,2.10E+06,12.33,121.85,13.05,17
3.8,15.709,94.7467,427.8,428.5,428.9,429.6,14.2581,1.4,1.17,1.27,19.06,17.49,42.27,
1.28,26.2733,0.945979,15.6677,28.4246,11.0286,234.47,232.552,238.371,0,0,0,0
30/04/23
14:30:00,247.5,246.9,248.2,12.7876,24.6022,10.714,2.88,5.74,2.22,3.09,5.97,2.46,-
1.1,-1.6,-1.06,0.93,0.96,0.9,-21.0328,-14.5766,-
23.634,247.541,16.342,49.0262,11.06,11.69,-3.8,0.95,-
19.3341,50,1416780.00,8548.12,101617,505138,1.55E+06,2.10E+06,12.37,121.85,13,173.8
,15.4206,94.7467,428.2,428.8,429.3,429.9,12.925,1.52,0.98,1.06,22.34,21.1,38.38,1.1
8667,27.2733,0.944907,15.8695,28.0869,10.8945,234.47,232.552,238.371,0,0,0,0
30/04/23
14:45:00,247.7,247.1,248.3,13.328,20.7183,12.2925,3.01,4.84,2.25,3.22,4.99,2.88,-
1.15,-1.23,-1.79,0.93,0.97,0.78,-21.1264,-13.622,-
38.2424,247.676,15.3185,45.9556,9.99,10.82,-4.18,0.92,-
24.136,50,1416780.00,8548.12,101617,505139,1.55E+06,2.10E+06,12.04,121.85,12.71,173
.8,14.8409,94.7467,428.5,429.1,429.6,430.1,7.69177,1.4,1.24,1.28,22.26,23.24,35.6,1
.30667,27.0333,0.927173,15.3544,27.3484,10.9035,234.47,232.552,238.371,0,0,0,0
30/04/23
15:00:00,247.8,247.2,248.5,15.1755,20.0287,10.502,3.42,4.57,1.67,3.68,4.8,2.42,-
1.37,-1.49,-1.75,0.93,0.95,0.69,-21.9059,-17.012,-
47.1051,247.847,15.4309,46.2928,9.85,10.89,-4.64,0.9,-
28.6743,50,1416780.00,8548.12,101617,505140,1.55E+06,2.10E+06,11.57,121.85,12.29,17
3.8,14.0686,94.7467,428.8,429.4,429.9,430.5,8.5802,1.38,1.45,1.28,19.11,25.03,40.8,
1.37,28.3133,0.907935,14.7718,26.3393,10.8398,234.47,232.552,238.371,0,0,0,0
30/04/23
15:15:00,248,247.3,248.7,13.3481,20.1377,10.5992,2.97,4.78,2.01,3.23,4.86,2.44,-
1.26,-0.87,-1.38,0.92,0.99,0.83,-23.2234,-8.6495,-
33.7289,247.974,16.4948,49.4843,10.82,11.31,-3.65,0.95,-
21.8556,50,1416780.00,8548.12,101617,505141,1.55E+06,2.10E+06,11.09,121.85,11.84,17
3.8,12.7394,94.7467,429,429.6,430.2,430.9,15.0892,1.82,1.7,1.8,20.86,17.56,40.18,1.
77333,26.2,0.944362,14.2275,24.9183,10.9925,234.47,232.552,238.371,0,0,0,0
30/04/23
15:30:00,247.9,247.3,248.7,13.7561,20.1333,10.6172,3.16,4.71,1.68,3.34,4.82,2.44,-
1.07,-1.01,-1.76,0.95,0.98,0.69,-19.0203,-10.7501,-
46.5793,247.999,14.8182,44.4548,9.54,10.29,-3.84,0.93,-
24.686,50,1416790.00,8548.12,101617,505142,1.55E+06,2.10E+06,10.78,121.85,11.52,173
.8,11.774,94.7467,429,429.8,430.3,430.9,8.44812,1.57,1.45,1.42,17.81,24.42,40.05,1.
48,27.4267,0.927686,13.7602,23.9123,11.1703,234.47,232.552,238.371,0,0,0,0
30/04/23
15:45:00,247.9,247.3,248.8,13.9796,21.405,10.7465,3.29,5.08,1.73,3.39,5.15,2.5,-
0.83,-0.85,-1.78,0.97,0.98,0.69,-14.5282,-8.55492,-
46.5616,247.892,14.9805,44.9414,9.81,10.4,-3.47,0.94,-
23.394,50,1416790.00,8548.12,101617,505143,1.55E+06,2.10E+06,10.74,121.85,11.47,173
.8,11.5781,94.7467,428.7,429.5,429.9,430.8,9.06934,1.46,1.41,1.37,18.97,21.98,39.48
,1.38667,27.2633,0.942746,13.8662,23.72,11.1284,234.47,232.552,238.371,0,0,0,0
30/04/23
16:00:00,248.2,247.7,249.1,14.5493,20.2531,10.5333,3.44,4.75,1.84,3.54,4.87,2.43,-
0.83,-0.84,-1.58,0.97,0.99,0.76,-14.2167,-9.28087,-
40.9514,248.339,16.4459,49.9329,11.19,11.75,-3.57,0.95,-
21.6223,50,1416790.00,8548.12,101617,505144,1.55E+06,2.10E+06,10.73,121.85,11.38,17
3.8,10.9724,94.7467,429.5,430.3,430.7,431.5,13.1614,1.34,1.32,1.26,20.04,22.02,42.0
8,1.30667,28.0467,0.952854,14.3672,23.0778,10.976,234.47,232.552,238.371,0,0,0,0
30/04/23
16:15:00,248.3,247.5,249,16.6078,20.8372,10.5007,3.82,4.98,2.1,4.06,5.04,2.42,-
1.39,-0.8,-1.23,0.94,0.99,0.86,-20.3142,-7.74691,-
28.9591,248.241,15.8221,48.6144,10.98,11.51,-3.45,0.95,-
18.4978,50,1416800.00,8548.12,101617,505145,1.55E+06,2.10E+06,10.86,121.85,11.43,17
3.8,11.059,94.7467,429.4,430,430.6,431.2,8.50745,1.41,1.42,1.42,15.81,21.83,39.4,1.
41667,26.35,0.955151,14.6273,23.1019,10.8019,234.47,232.552,238.371,0,0,0,0
30/04/23
16:30:00,247.8,247.1,248.8,14.1047,31.4229,10.4664,3.77,7.63,1.8,3.9,7.69,2.41,-
0.98,-0.95,-1.6,0.96,0.99,0.75,-16.5933,-6.47919,-
41.559,247.984,19.0602,55.9969,12.72,13.19,-3.49,0.96,-
21.5368,50,1416800.00,8548.12,101617,505146,1.55E+06,2.10E+06,10.96,121.85,11.52,17
3.8,11.3654,94.7467,428.7,429.6,430.1,431,24.7643,1.39,1.16,1.33,19.14,13.61,41.53,
1.29333,24.76,0.968271,14.7087,23.4054,10.7584,234.47,232.552,238.371,0,0,0,0
30/04/23
16:45:00,248.1,247.3,249.1,13.3049,27.0597,12.6553,3.01,6.49,2.39,3.22,6.58,3.01,-
1.15,-1.1,-1.82,0.93,0.99,0.8,-21.0443,-8.72692,-
36.6799,248.123,17.6699,53.01,11.89,12.57,-4.08,0.95,-
22.0889,49.9,1416800.00,8548.12,101617,505147,1.55E+06,2.10E+06,11.18,121.85,11.72,
173.8,11.7607,94.7467,429,429.9,430.6,431.4,14.3459,1.53,1.39,1.36,21.23,17.28,32.1
1,1.42667,23.54,0.947114,14.9061,23.9296,10.853,234.47,232.552,238.371,0,0,0,0
30/04/23
17:00:00,248.6,248,249.6,13.8114,19.7866,10.4126,3.14,4.47,1.66,3.35,4.75,2.42,-
1.16,-1.61,-1.76,0.94,0.94,0.69,-20.3886,-18.6984,-
37.0275,248.603,15.342,46.0181,9.96,10.96,-4.57,0.91,-
25.2898,50,1416800.00,8548.12,101617,505148,1.55E+06,2.10E+06,11.11,121.85,11.71,17
3.8,11.7361,94.7467,430,430.8,431.3,432.2,6.38965,1.44,1.4,1.43,20.29,23.23,32.51,1
.40333,25.3433,0.909336,14.4477,24.0101,11.119,234.47,232.552,238.371,0,0,0,0
30/04/23
17:15:00,248.6,247.9,249.5,16.4233,27.6479,10.4852,3.9,6.59,1.82,4.02,6.76,2.43,-
0.97,-1.51,-1.61,0.97,0.97,0.75,-15.2399,-12.2824,-
41.2583,248.63,17.9332,53.7997,12.16,12.82,-4.07,0.95,-
22.9269,50,1416810.00,8548.12,101617,505149,1.55E+06,2.10E+06,10.92,121.85,11.6,173
.8,11.5488,94.7467,429.9,430.7,431.3,432.1,14.9697,1.48,1.33,1.43,18.62,17.94,39.82
,1.41333,25.46,0.938189,14.2303,23.7617,11.1028,234.47,232.552,238.371,0,0,0,0
30/04/23
17:30:00,248.8,248.2,249.7,17.3993,19.9792,10.3319,4.22,4.65,1.81,4.27,4.83,2.38,-
0.66,-1.29,-1.57,0.99,0.96,0.75,-9.22525,-13.8112,-
41.1491,248.924,16.0889,48.2666,10.8,11.36,-3.54,0.95,-
21.3103,50,1416810.00,8548.12,101617,505150,1.55E+06,2.10E+06,10.88,121.85,11.58,17
3.8,11.5136,94.7467,430.5,431.3,431.8,432.6,8.64514,1.5,1.36,1.4,16.26,22.48,40.07,
1.42,26.27,0.950342,14.4928,23.6296,10.9021,234.47,232.552,238.371,0,0,0,0
30/04/23
17:45:00,248.6,248,249.5,13.7627,19.8121,10.3812,3.12,4.45,1.79,3.35,4.76,2.39,-
1.21,-1.69,-1.59,0.93,0.94,0.75,-21.4578,-19.8854,-
41.9441,248.654,14.6101,43.8303,9.33,10.35,-4.48,0.9,-
27.7625,50,1416810.00,8548.12,101617,505151,1.55E+06,2.10E+06,10.73,121.85,11.48,17
3.8,10.7034,94.7467,430.1,430.8,431.3,432.1,8.33691,1.32,1.3,1.37,20.73,25.71,40.7,
1.33,29.0467,0.901533,15.044,22.647,10.7911,234.47,232.552,238.371,0,0,0,0
30/04/23
18:00:00,248.4,247.7,249.3,13.9739,25.5673,12.3938,3.19,6.11,2.66,3.4,6.3,2.94,-
1.18,-1.58,-1.27,0.94,0.97,0.9,-20.2287,-14.4571,-
24.0003,248.505,17.1613,51.4838,11.77,12.43,-4.01,0.95,-
19.4618,50,1416810.00,8548.12,101617,505152,1.55E+06,2.10E+06,10.74,121.85,11.49,17
3.8,10.6559,94.7467,430,430.7,431.4,432.1,11.3087,1.53,1.37,1.38,19.83,15.53,32.35,
1.42667,22.57,0.94676,15.2618,22.5562,10.6403,234.47,232.552,238.371,0,0,0,0
30/04/23
18:15:00,248.6,247.7,249.3,13.8882,33.9335,10.3068,3.12,8.24,1.63,3.37,8.36,2.39,-
1.29,-1.37,-1.73,0.95,0.98,0.68,-19.3732,-9.91619,-
48.0182,248.553,19.7322,59.1965,13.21,13.95,-4.39,0.94,-
27.1273,50,1416820.00,8548.12,101617,505153,1.55E+06,2.10E+06,11,121.85,11.72,173.8
,11.5208,94.7467,429.7,430.4,431.1,431.8,16.7295,1.36,1.22,1.29,17.3,14.28,41.4,1.2
9,24.3267,0.936048,15.2826,23.4507,10.6274,234.47,232.552,238.371,0,0,0,0
30/04/23
18:30:00,248.5,248,249.3,14.1442,19.881,12.7014,3.32,4.65,2.51,3.44,4.89,3.01,-
0.89,-1.51,-1.66,0.97,0.95,0.83,-15.2435,-16.8585,-
32.7267,248.628,15.7959,47.3878,10.53,11.37,-4.05,0.93,-
21.4046,50,1416820.00,8548.12,101617,505154,1.55E+06,2.10E+06,11,121.85,11.75,173.8
,11.6124,94.7467,430,430.7,431.2,431.8,6.31592,1.4,1.41,1.33,19.59,23.72,30.73,1.38
,24.68,0.932504,15.0289,23.6687,10.8465,234.47,232.552,238.371,0,0,0,0
30/04/23
18:45:00,249,248.3,249.7,13.701,19.4028,10.3898,3.09,4.45,1.64,3.33,4.68,2.41,-
1.25,-1.47,-1.76,0.93,0.95,0.68,-22.1397,-17.2091,-
47.6463,249.029,14.5005,43.5015,9.2,10.24,-4.49,0.9,-
29.0173,50,1416820.00,8548.12,101617,505155,1.55E+06,2.10E+06,10.85,121.85,11.64,17
3.8,11.3517,94.7467,430.7,431.4,431.9,432.6,8.31665,1.51,1.3,1.43,20.48,23.5,39.62,
1.41333,27.8667,0.900604,14.4027,23.5898,11.052,234.47,232.552,238.371,0,0,0,0
30/04/23
19:00:00,248.5,247.7,249.2,13.4415,19.7025,10.4491,3.05,4.41,2,3.26,4.72,2.42,-
1.18,-1.71,-1.37,0.93,0.97,0.82,-21.2634,-16.1708,-
33.5186,248.336,14.5702,43.7108,9.46,10.37,-4.26,0.93,-
23.9637,50,1416820.00,8548.12,101617,505156,1.55E+06,2.10E+06,10.85,121.85,11.62,17
3.8,11.5854,94.7467,429.6,430.2,430.8,431.4,13.0537,1.53,1.42,1.39,17.92,19.24,40.0
7,1.44667,25.7433,0.91862,14.2959,23.725,10.9512,234.47,232.552,238.371,0,0,0,0
30/04/23
19:15:00,248.2,247.4,249,19.1825,19.8574,10.4741,4.58,4.68,1.99,4.7,4.79,2.41,-
1.07,-1.04,-1.37,0.97,0.98,0.82,-13.8532,-11.2212,-
33.3514,248.194,16.7128,50.1385,11.41,11.93,-3.47,0.96,-
19.7003,50,1416830.00,8548.12,101617,505157,1.55E+06,2.10E+06,10.65,121.85,11.4,173
.8,10.6599,94.7467,429.3,429.9,430.6,431.3,9.56677,1.51,1.41,1.39,14.97,21.21,40.74
,1.43667,25.64,0.952976,14.4675,22.7307,10.9317,234.47,232.552,238.371,0,0,0,0
30/04/23
19:30:00,248.6,247.7,249.5,13.1261,31.0024,12.1925,2.89,7.52,2.4,3.18,7.58,2.9,-
1.34,-0.95,-1.61,0.91,0.99,0.83,-24.7486,4.30304,-
33.0127,248.581,18.7847,56.6681,12.93,13.5,-3.9,0.96,-
21.0201,50,1416830.00,8548.12,101617,505158,1.55E+06,2.10E+06,10.66,121.85,11.36,17
3.8,10.478,94.7467,430,430.8,431.6,432.3,13.6555,1.53,1.32,1.38,21.11,16.83,33.77,1
.41,23.9033,0.952888,14.7723,22.3935,10.7344,234.47,232.552,238.371,0,0,0,0
30/04/23
19:45:00,248.7,247.8,249.5,13.5664,26.6334,10.4469,3.09,6.34,1.9,3.29,6.54,2.44,-
1.13,-1.44,-1.51,0.94,0.98,0.78,-20.1385,-12.168,-
38.1413,248.691,16.9747,50.9243,11.46,12.17,-4.09,0.94,-
23.5122,50,1416830.00,8548.12,101617,505159,1.55E+06,2.10E+06,10.92,121.85,11.56,17
3.8,11.5411,94.7467,429.9,430.6,431.3,432,14.8462,1.52,1.3,1.33,21.27,16.11,40.18,1
.38333,25.8533,0.940771,14.7119,23.4358,10.6725,234.47,232.552,238.371,0,0,0,0
30/04/23
20:00:00,248.9,248,249.7,13.9585,21.2998,12.6671,3.21,5.05,2.38,3.39,5.1,2.99,-
1.09,-0.72,-1.82,0.95,0.99,0.79,-18.9361,-6.26959,-
37.1444,248.746,15.8519,47.5558,10.58,11.18,-3.62,0.95,-
20.8899,50,1416840.00,8548.12,101617,505160,1.55E+06,2.10E+06,11.05,121.85,11.65,17
3.8,11.5976,94.7467,430.1,430.8,431.6,432.4,11.2823,1.39,1.19,1.36,21.6,23.28,33.67
,1.31333,26.1833,0.95881,14.8633,23.5959,10.7703,234.47,232.552,238.371,0,0,0,0
30/04/23
20:15:00,248.9,248,249.7,14.1307,20.4177,10.4958,3.3,4.85,1.82,3.42,4.92,2.43,-
0.95,-0.84,-1.62,0.97,0.99,0.74,-14.721,-8.35493,-
41.8033,248.828,15.5665,44.8657,9.97,10.53,-3.37,0.95,-
22.0142,50,1416840.00,8548.12,101617,505160,1.55E+06,2.10E+06,11.17,121.85,11.74,17
3.8,11.7743,94.7467,430.2,430.9,431.6,432.4,9.19006,1.43,1.39,1.32,18.26,21.26,35.4
9,1.39,24.9733,0.957302,14.6055,24.0034,11.0952,234.47,232.552,238.371,0,0,0,0
30/04/23
20:30:00,249.2,248.3,250,13.7711,19.5924,10.3599,3.16,4.56,1.78,3.35,4.74,2.41,-
1.12,-1.3,-1.61,0.94,0.96,0.74,-19.7186,-14.767,-
42.2479,249.243,14.5642,43.6926,9.52,10.34,-4.04,0.92,-
25.2952,50.1,1416840.00,8548.12,101617,505161,1.55E+06,2.10E+06,10.99,121.85,11.61,
173.8,11.8086,94.7467,431.1,431.7,432.5,433.1,8.03284,1.46,1.33,1.47,18.97,22.69,40
.2,1.42,27.2867,0.920443,14.2141,24.0181,11.0843,234.47,232.552,238.371,0,0,0,0
30/04/23
20:45:00,248.9,248,249.7,13.5122,26.7021,10.441,3.07,6.28,1.94,3.29,6.35,2.41,-
1.19,-0.96,-1.43,0.93,0.99,0.8,-21.1937,-7.49285,-
35.7545,248.982,16.666,49.998,11.27,11.83,-3.58,0.95,-
21.5021,50.1,1416840.00,8548.12,101617,505162,1.55E+06,2.10E+06,10.74,121.85,11.39,
173.8,11.1869,94.7467,430.4,431.1,431.9,432.5,14.4082,1.48,1.26,1.36,20.79,18.28,39
.93,1.36667,26.3333,0.952939,14.1407,23.2672,10.954,234.47,232.552,238.371,0,0,0,0
30/04/23
21:00:00,249,248.2,249.9,14.1335,15.7041,10.5171,3.32,3.49,2.21,3.45,3.74,2.43,-
0.91,-1.3,-1.03,0.96,0.94,0.9,-15.6296,-18.7379,-
23.3767,249.044,13.4375,40.3126,9.02,9.59,-3.24,0.94,-
17.4153,50.1,1416850.00,8548.12,101617,505163,1.55E+06,2.10E+06,10.71,121.85,11.35,
173.8,10.9857,94.7467,430.8,431.5,432.2,432.9,8.06604,1.42,1.31,1.47,19.93,29.93,39
.37,1.4,29.7433,0.958805,14.5323,22.8542,10.8104,234.47,232.552,238.371,0,0,0,0
30/04/23
21:15:00,249.4,248.5,250.4,13.9912,26.2177,10.337,3.27,6.22,2.04,3.4,6.33,2.37,-
0.97,-1.34,-1.21,0.96,0.98,0.86,-16.9361,-11.5856,-
28.9861,249.379,16.55,49.6501,11.39,11.93,-3.53,0.96,-
19.2442,50,1416850.00,8548.12,101617,505164,1.55E+06,2.10E+06,10.66,121.85,11.33,17
3.8,10.8816,94.7467,431,431.9,432.6,433.6,14.4,1.45,1.39,1.36,19.29,18.1,39.7,1.39,
25.8533,0.955471,14.6105,22.6395,10.6347,234.47,232.552,238.371,0,0,0,0
30/04/23
21:30:00,249.3,248.4,250.3,14.134,20.4923,10.3228,3.32,4.81,1.73,3.46,4.97,2.4,-
0.96,-1.23,-1.66,0.96,0.97,0.72,-16.5265,-13.3903,-
43.941,249.292,14.9924,44.9773,9.88,10.87,-3.9,0.93,-
24.0685,50,1416850.00,8548.12,101617,505165,1.55E+06,2.10E+06,10.77,121.85,11.41,17
3.8,11.1156,94.7467,430.8,431.7,432.5,433.4,8.78796,1.37,1.35,1.43,18.42,22.01,39.5
6,1.38333,26.6633,0.93136,14.5745,22.8454,10.5997,234.47,232.552,238.371,0,0,0,0
30/04/23
21:45:00,249.5,248.7,250.6,13.2939,25.0859,12.6284,2.97,5.87,2.65,3.24,6.14,3.01,-
1.31,-1.78,-1.41,0.91,0.94,0.88,-23.9202,-19.389,-
27.0157,249.562,15.2119,45.636,10.06,10.97,-4.4,0.92,-
23.5185,50,1416850.00,8548.12,101617,505166,1.55E+06,2.10E+06,10.95,121.85,11.62,17
3.8,11.1769,94.7467,431.3,432.3,433,433.9,7.04871,1.4,1.27,1.3,21.65,25.31,33.01,1.
32333,26.6567,0.916848,14.8514,23.0847,10.7986,234.47,232.552,238.371,0,0,0,0
30/04/23
22:00:00,250.5,249.5,251.4,13.0605,23.5167,10.3004,2.92,5.65,1.63,3.19,5.75,2.41,-
1.29,-1.1,-1.77,0.92,0.98,0.68,-23.6422,-9.9052,-
47.8549,250.482,15.6598,46.9795,10.23,11.05,-4.16,0.93,-
27.1258,50,1416860.00,8548.12,101617,505167,1.55E+06,2.10E+06,10.87,121.85,11.58,17
3.8,11.4074,94.7467,433,433.9,434.7,435.6,11.7451,1.52,1.25,1.35,19.45,19.31,40.08,
1.36667,26.28,0.929754,14.1836,23.4464,10.9072,234.47,232.552,238.371,0,0,0,0
30/04/23
22:15:00,249.7,248.7,250.6,13.8022,18.944,10.3064,3.16,4.25,1.79,3.37,4.58,2.41,-
1.16,-1.75,-1.6,0.94,0.93,0.74,-20.1508,-19.9211,-
42.1145,249.643,14.7754,45.5873,9.74,10.75,-4.55,0.91,-
27.1587,50,1416860.00,8548.12,101617,505168,1.55E+06,2.10E+06,10.72,121.85,11.48,17
3.8,11.413,94.7467,431.6,432.5,433.3,434.1,8.74182,1.53,1.51,1.42,19.52,21.52,39.58
,1.48667,26.8733,0.90103,14.1909,23.3419,10.7494,234.47,232.552,238.371,0,0,0,0
30/04/23
22:30:00,249.9,249,250.8,20.9634,26.0131,10.3313,5.08,6.14,1.63,4.73,6.52,2.41,-
1.01,-1.25,-1.78,0.98,0.98,0.67,-12.9642,-10.2861,-
48.1139,249.901,18.3882,55.1646,12.43,13.07,-4.02,0.95,-
21.2226,50,1416860.00,8548.12,101617,505169,1.55E+06,2.10E+06,10.58,121.85,11.38,17
3.8,10.9264,94.7467,432.1,432.8,433.6,434.4,14.8582,1.33,1.3,1.37,14.56,17.34,31,1.
33,20.9667,0.96148,14.4375,22.8328,10.6987,234.47,232.552,238.371,0,0,0,0
30/04/23
22:45:00,250.2,249.2,251,14.8193,19.7133,10.1711,3.59,4.49,1.8,3.64,4.8,2.37,-
0.62,-1.69,-1.55,0.99,0.94,0.76,-10.0844,-20.0717,-
39.8793,250.098,14.9122,44.7982,9.87,10.6,-3.86,0.93,-
23.4376,50.1,1416870.00,8548.12,101617,505170,1.55E+06,2.10E+06,10.54,121.85,11.3,1
73.8,10.4772,94.7467,432.3,433,433.9,434.6,8.20398,1.43,1.3,1.23,18.21,23.07,39.77,
1.32,27.0167,0.930834,14.6863,22.3062,10.6474,234.47,232.552,238.371,0,0,0,0
30/04/23
23:00:00,249.9,248.8,250.7,13.5001,19.9454,10.2217,3.03,4.68,1.79,3.3,4.81,2.41,-
1.27,-1.07,-1.61,0.92,0.97,0.74,-22.6672,-11.6488,-
42.1988,249.879,14.5452,43.6357,9.5,10.29,-3.95,0.92,-
25.4725,50,1416870.00,8548.12,101617,505171,1.55E+06,2.10E+06,10.63,121.85,11.38,17
3.8,10.6722,94.7467,432,432.7,433.6,434.3,8.53345,1.38,1.26,1.17,21.47,23.44,39.02,
1.52667,28.2367,0.922869,14.9276,22.4732,10.5136,234.47,232.552,238.371,0,0,0,0
30/04/23
23:15:00,246.2,245.2,247.2,14.0637,36.0745,12.641,3.25,8.73,2.45,3.39,8.8,2.98,-
0.96,-1.11,-1.7,0.96,0.99,0.82,-16.6578,-4.51555,-
34.2727,246.134,20.6415,61.9247,14.18,14.68,-3.77,0.97,-
19.4025,49.9,1416870.00,8548.12,101617,505172,1.55E+06,2.10E+06,10.72,121.85,11.43,
173.8,10.7661,94.7467,425.6,426.3,427.2,427.9,19.141,1.4,1.18,1.11,19.4,12.33,31.9,
1.23,21.21,0.962677,15.0901,22.6239,10.5437,234.47,232.552,238.371,0,0,0,0
30/04/23
23:30:00,247.1,246.2,247.9,13.6523,19.8538,11.6577,3.09,4.59,1.97,3.29,4.74,2.53,-
1.15,-1.18,-1.59,0.94,0.97,0.85,-20.5218,-13.1462,-
36.2351,247.141,16.1744,48.5236,10.8,10.67,-3.95,0.93,-
24.549,50,1416870.00,8548.12,101617,505173,1.55E+06,2.10E+06,10.99,121.85,11.63,173
.8,10.9053,94.7467,427.5,428.1,429,429.6,8.39368,1.32,1.22,1.17,20.82,23.63,34.78,1
.23667,26.41,0.925276,14.9846,23.1064,11.0217,234.47,232.552,238.371,0,0,0,0
30/04/23
23:45:00,247.1,245.9,247.8,13.3726,20.762,10.7268,2.89,4.93,1.94,3.23,4.98,2.49,-
1.43,-0.69,-1.56,0.9,0.99,0.78,-26.3871,-6.26152,-
37.9018,246.948,14.9653,44.896,9.78,10.45,-3.7,0.94,-
23.629,49.9,1416880.00,8548.12,101617,505174,1.55E+06,2.10E+06,10.88,121.85,11.51,1
73.8,11.4485,94.7467,427.1,427.8,428.7,429.4,10.6636,1.3,1.2,1.07,20.75,20.93,36.96
,1.19,26.2133,0.93933,14.3993,23.5726,10.9263,234.47,232.552,238.371,0,0,0,0
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,1400310.00,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,16570.00,,,,,,,121.85,,,,,,,,428.9311475,,,,,,,,,,0.
934265914,,,,,,,,,,
,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,30.43468709,,,,,,,,,,,