Site Information:

IPJKR
JKR HQ RDM Data Manager
Controller: DPM001
Controller description: BLOK F MAIN INCOMING
Parent Pack:
Parent Pack Description:
Status: Online

Time,Phase 1 line to neutral volts {V},Phase 2 line to neutral volts {V},Phase 3

line to neutral volts {V},Phase 1 current {A},Phase 2 current {A},Phase 3 current
{A},Phase 1 power {kW},Phase 2 power {kW},Phase 3 power {kW},Phase 1 volt amps
{kVA},Phase 2 volt amps {kVA},Phase 3 volt amps {kVA},Phase 1 volt amps reactive
{kVAr},Phase 2 volt amps reactive {kVAr},Phase 3 volt amps reactive {kVAr},Phase 1
power factor {},Phase 2 power factor {},Phase 3 power factor {},Phase 1 phase angle
{Degrees},Phase 2 phase angle {Degrees},Phase 3 phase angle {Degrees},Average line
to neutral volts {V},Average line current {A},Sum of line currents {A},Total system
power {kW},Total system volt amps {kVA},Total system VAr {kVAr},Total system power
factor {},Total system phase angle {Degrees},Frequency of supply voltages
{Hz},Import Wh since last reset {kWh/MWh},Export Wh since last reset
{kWh/MWh},Import VArh since last reset {k/MVArh},Export VArh since last reset
{k/MVArh},VAh since last reset {k/MVAh},Ah since last reset {Ah/kAh},Total system
power demand {kW},Max total system power demand {kW},Total system VA demand
{kVA},Maximum total system VA demand {kVA},Neutral current demand {A},Maximum
neutral current demand {A},Line 1 to Line 2 volts {V},Line 2 to Line 3 volts
{V},Line 3 to Line 1 volts {V},Average line to line volts {V},Neutral current
{A},Phase 1 L/N volts THD {%},Phase 2 L/N volts THD {%},Phase 3 L/N volts THD
{%},Phase 1 Current THD {%},Phase 2 Current THD {%},Phase 3 Current THD {%},Avge
line to neutral volts THD {%},Average line current THD {%},Total system power
factor {Degree},Phase 1 current demand {A},Phase 2 current demand {A},Phase 3
current demand {A},Maximum phase 1 current demand {A},Maximum phase 2 current
demand {A},Maximum phase 3 current demand {A},Line 1 to line 2 volts THD {%},Line 2
to line 3 volts THD {%},Line 3 to line 1 volts THD {%},Average line to line volts
THD {%}
01/04/23
00:00:00,248.9,248.2,250.0,183.099,151.688,167.345,45.35,37.42,41.59,45.36,37.35,41
.16,0.00,2.61,1.36,1.00,1.00,1.00,0.923882,3.85689,1.40779,248.978,166.773,500.321,
123.89,123.98,4.65,1.00,1.54793,50.1,1.64929e+06,7358.65,1.89456e+06,405436,2.83451
e+06,1.67772e+07,131.62,695.72,131.73,719.84,20.4201,682.659,430.4,431.3,431.9,432.
9,28.4961,1.37,1.46,1.38,7.59,7.28,10.02,1.40333,8.29667,0.998945,189.006,168.053,1
75.89,997.841,1004.4,1038.84,0,0,0,0
01/04/23
00:15:00,249.2,248.4,250.5,182.708,177.065,149.322,45.15,43.84,36.99,45.29,43.84,36
.95,-3.51,0.00,-2.88,1.00,1.00,1.00,-4.74833,0.903625,-
4.39659,249.425,170.475,511.426,126.61,126.81,-5.55,1.00,-
2.71294,50.0,1.64932e+06,7358.65,1.89456e+06,405436,2.83453e+06,1.67772e+07,130.99,
695.72,131.09,719.84,22.5107,682.659,430.9,432.0,432.7,433.9,31.084,1.42,1.35,1.37,
9.43,7.38,13.23,1.38,10.0133,0.999126,190.27,168.043,171.517,997.841,1004.4,1038.84
,0,0,0,0
01/04/23
00:30:00,249.1,248.3,250.3,190.66,175.595,158.675,47.20,43.45,39.33,47.29,43.52,39.
41,-2.85,1.34,-1.95,1.00,1.00,1.00,-3.78668,1.81755,-
2.80941,249.257,176.073,528.22,130.84,130.98,-3.48,1.00,-
1.59285,50.0,1.64935e+06,7358.65,1.89456e+06,405437,2.83455e+06,1.67772e+07,130.46,
695.72,130.57,719.84,22.801,682.659,430.8,431.8,432.6,433.6,28.7837,1.35,1.25,1.49,
8.61,7.1,12.43,1.36333,9.38,0.999675,189.43,169.164,168.777,997.841,1004.4,1038.84,
0,0,0,0
01/04/23
00:45:00,249.1,248.2,250.2,191.578,185.331,173.271,47.55,45.72,43.09,47.55,45.90,41
.75,0.00,4.08,1.35,1.00,1.00,1.00,0.566654,5.37935,1.75884,249.14,174.138,522.415,1
29.35,129.48,5.90,1.00,2.41528,50.0,1.64938e+06,7358.65,1.89456e+06,405437,2.83457e
+06,1.67772e+07,130.17,695.72,130.27,719.84,21.9919,682.659,431.0,432.0,432.7,433.6
,15.5093,1.47,1.4,1.37,13.11,12.14,11.22,1.41333,12.1567,0.999102,188.203,171.669,1
66.008,997.841,1004.4,1038.84,0,0,0,0
01/04/23
01:00:00,249.4,248.5,250.5,182.556,173.7,160.567,45.53,42.98,40.08,45.54,43.27,40.1
1,0.00,5.03,1.73,1.00,0.99,1.00,1.22652,7.19828,2.4091,249.52,165.938,516.932,127.3
9,127.57,6.84,1.00,2.81307,50.0,1.64942e+06,7358.65,1.89457e+06,405437,2.83459e+06,
1.67772e+07,130.11,695.72,130.23,719.84,21.0399,682.659,431.2,432.2,432.9,433.9,17.
8677,1.4,1.26,1.3,9.12,7.49,11.9,1.32,9.50333,0.998616,187.042,173.799,164.627,997.
841,1004.4,1038.84,0,0,0,0
01/04/23
01:15:00,248.9,248.0,250.0,199.365,190.893,183.139,49.43,48.23,45.40,49.53,48.35,45
.42,0.00,3.48,0.00,1.00,1.00,1.00,0.415421,4.05807,1.60847,248.962,185.118,555.355,
138.08,138.19,5.47,1.00,2.19687,50.1,1.64945e+06,7358.65,1.89457e+06,405437,2.83461
e+06,1.67772e+07,130.15,695.72,130.29,719.84,20.2367,682.659,430.3,431.3,432.1,433.
0,12.9624,1.34,1.22,1.39,8.03,6.09,10.59,1.31667,8.23667,0.999255,186.58,174.651,16
4.311,997.841,1004.4,1038.84,0,0,0,0
01/04/23
01:30:00,248.8,248.1,249.9,184.399,164.466,159.62,45.72,40.56,39.57,45.39,40.67,39.
40,0.00,3.08,0.00,1.00,1.00,1.00,0.444088,4.02168,0.922337,249.047,168.692,506.078,
125.27,127.90,6.34,1.00,2.50362,50.0,1.64948e+06,7358.65,1.89457e+06,405437,2.83463
e+06,1.67772e+07,129.95,695.72,130.08,719.84,20.3769,682.659,430.3,431.3,432.1,433.
1,21.981,1.36,1.24,1.3,8.18,6.72,11.63,1.3,8.84333,0.998774,186.598,173.936,164.271
,997.841,1004.4,1038.84,0,0,0,0
01/04/23
01:45:00,249.0,248.2,250.2,194.169,192.482,167.104,48.15,47.57,41.50,48.15,47.72,41
.55,0.00,3.85,0.00,1.00,1.00,1.00,-
0.560989,4.58044,0.375595,249.149,183.385,550.155,136.25,136.30,3.88,1.00,1.46502,5
0.0,1.64951e+06,7358.65,1.89457e+06,405437,2.83465e+06,1.67772e+07,129.83,695.72,12
9.96,719.84,20.5735,682.659,430.6,431.6,432.3,433.3,23.895,1.19,1.22,1.37,8.07,6.21
,11.38,1.26,8.55333,0.999425,186.988,172.918,164.401,997.841,1004.4,1038.84,0,0,0,0
01/04/23
02:00:00,249.5,248.7,250.6,187.431,175.061,163.555,46.55,43.25,40.64,46.56,43.48,40
.57,0.00,3.89,1.67,1.00,1.00,1.00,0.668964,5.45918,1.65035,249.607,173.584,520.753,
128.98,129.12,6.01,1.00,2.48852,50.0,1.64955e+06,7358.65,1.89457e+06,405438,2.83467
e+06,1.67772e+07,129.89,695.72,130.01,719.84,21.2587,682.659,431.4,432.4,433.1,434.
1,23.6426,1.24,1.3,1.34,8.67,7.5,12.08,1.3,10.1867,0.998923,187.752,172.329,164.435
,997.841,1004.4,1038.84,0,0,0,0
01/04/23
02:15:00,249.7,248.9,250.9,182.615,178.031,156.658,45.40,43.99,38.96,45.41,44.18,38
.97,0.00,4.10,0.00,1.00,1.00,1.00,0.96199,5.36716,1.25999,249.835,172.483,517.451,1
28.31,128.48,6.53,1.00,2.90096,50.0,1.64958e+06,7358.65,1.89457e+06,405438,2.83469e
+06,1.67772e+07,129.97,695.72,130.09,719.84,21.0647,682.659,431.8,432.8,433.5,434.5
,22.1362,1.28,1.2,1.37,8.9,7.53,12.28,1.28333,9.57,0.999195,187.634,172.427,164.548
,997.841,1004.4,1038.84,0,0,0,0
01/04/23
02:30:00,249.7,248.9,250.9,176.632,164.445,150.86,43.88,40.65,37.50,43.89,40.82,37.
54,0.00,3.65,1.70,1.00,1.00,1.00,-
0.26865,4.65031,1.63147,249.939,172.498,517.493,128.31,128.40,4.90,1.00,2.45373,50.
0,1.64961e+06,7358.65,1.89457e+06,405438,2.83471e+06,1.67772e+07,130.21,695.72,130.
34,719.84,20.0318,682.659,432.0,432.9,433.7,434.6,21.5503,1.37,1.32,1.36,8.75,7.7,1
2.38,1.35,9.61,0.999041,186.906,173.559,164.763,997.841,1004.4,1038.84,0,0,0,0
01/04/23
02:45:00,246.3,245.4,247.4,168.09,158.38,146.005,41.00,38.71,35.68,41.11,38.72,35.7
5,-2.99,0.00,-2.30,1.00,1.00,1.00,-4.74352,0.624504,-
4.05533,246.306,157.443,472.33,115.40,115.55,-5.85,1.00,-
2.76215,50.0,1.64964e+06,7358.65,1.89457e+06,405438,2.83473e+06,1.67772e+07,129.69,
695.72,129.83,719.84,20.6838,682.659,425.8,426.7,427.5,428.4,18.874,1.34,1.21,1.32,
9.77,8.06,12.88,1.29,10.2367,0.998764,186.615,173.381,163.481,997.841,1004.4,1038.8
4,0,0,0,0
01/04/23
03:00:00,246.8,246.0,247.6,166.917,136.103,156.584,40.86,33.54,38.61,41.00,33.55,38
.62,-2.63,0.00,0.00,1.00,1.00,1.00,-3.8732,-1.05984,-
1.13314,246.795,152.868,458.605,112.42,112.44,-4.15,1.00,-
2.36555,50.0,1.64968e+06,7358.65,1.89458e+06,405439,2.83475e+06,1.67772e+07,129.56,
695.72,129.69,719.84,20.905,682.659,426.8,427.5,428.1,428.8,27.3999,1.26,1.3,1.39,1
0.26,9.39,11.86,1.31667,10.5033,0.999264,186.987,172.578,164.844,997.841,1004.4,103
8.84,0,0,0,0
01/04/23
03:15:00,246.2,245.5,247.1,188.974,167.309,173.691,46.47,40.82,42.69,46.48,40.90,42
.69,0.00,2.58,0.00,1.00,1.00,1.00,0.649052,3.55751,0.892982,246.228,175.792,527.375
,129.25,129.32,3.60,1.00,1.13708,50.0,1.64971e+06,7358.65,1.89458e+06,405439,2.8347
7e+06,1.67772e+07,128.77,695.72,128.87,719.84,22.0569,682.659,425.8,426.6,427.2,428
.1,21.4565,1.22,1.16,1.32,7.07,7.12,10.36,1.23333,8.18333,0.999607,187.228,168.498,
167.252,997.841,1004.4,1038.84,0,0,0,0
01/04/23
03:30:00,246.1,245.4,247.0,194.384,172.753,180.507,47.52,42.21,44.34,47.52,42.30,44
.36,0.00,2.72,0.00,1.00,1.00,1.00,-
1.36625,3.63047,1.45895,246.153,181.786,545.221,133.59,133.68,3.18,1.00,1.22972,50.
0,1.64974e+06,7358.65,1.89458e+06,405439,2.83479e+06,1.67772e+07,128.03,695.72,128.
12,719.84,22.3083,682.659,425.6,426.3,427.0,427.9,16.416,1.17,1.15,1.28,8.18,6.85,1
0.09,1.2,8.37333,0.999686,187.008,165.412,169.223,997.841,1004.4,1038.84,0,0,0,0
01/04/23
03:45:00,246.4,245.6,247.2,170.28,150.487,159.016,41.76,36.73,39.02,41.76,36.75,39.
03,0.00,1.33,0.00,1.00,1.00,1.00,-
0.438938,2.29271,1.17073,246.382,160.772,482.317,117.95,117.97,2.15,1.00,0.491009,5
0.0,1.64977e+06,7358.65,1.89458e+06,405440,2.83481e+06,1.67772e+07,127.81,695.72,12
7.88,719.84,21.6705,682.659,426.0,426.8,427.6,428.3,18.043,1.29,1.18,1.19,9.38,8.53
,11.19,1.22,9.7,0.999939,186.557,163.126,172.089,997.841,1004.4,1038.84,0,0,0,0
01/04/23
04:00:00,246.8,246.1,247.9,187.503,171.788,163.161,46.25,41.95,40.16,46.25,42.07,40
.16,0.00,3.24,0.00,1.00,1.00,1.00,-
0.312595,4.30492,0.640125,246.906,174.799,524.399,128.75,128.81,3.74,1.00,1.53757,5
0.0,1.6498e+06,7358.65,1.89458e+06,405440,2.83483e+06,1.67772e+07,127.23,695.72,127
.30,719.84,20.8429,682.659,426.9,427.9,428.5,429.5,20.4902,1.21,1.1,1.36,8.14,7.06,
11.45,1.22333,8.88333,0.999559,184.833,163.419,170.943,997.841,1004.4,1038.84,0,0,0
,0
01/04/23
04:15:00,246.2,245.6,247.4,175.34,153.708,150.644,42.99,37.51,36.83,43.00,37.52,38.
09,0.00,2.70,0.00,1.00,1.00,1.00,0.561161,3.6363,-
0.356197,246.508,177.062,531.185,129.99,130.01,2.40,1.00,1.17462,50.0,1.64983e+06,7
358.65,1.89458e+06,405440,2.83485e+06,1.67772e+07,127.24,695.72,127.31,719.84,21.15
55,682.659,426.2,427.1,427.7,428.7,24.2485,1.19,1.17,1.33,8.9,8.5,10.33,1.26333,8.9
3333,0.999524,185.107,166.471,167.465,997.841,1004.4,1038.84,0,0,0,0
01/04/23
04:30:00,246.9,246.1,247.9,176.353,163.887,150.621,43.19,40.19,36.98,43.36,40.23,37
.05,-3.35,0.00,-2.23,1.00,1.00,1.00,-4.62198,-0.366325,-
3.50309,246.921,164.713,494.141,120.98,121.10,-5.35,1.00,-
2.53246,50.0,1.64987e+06,7358.65,1.89458e+06,405440,2.83487e+06,1.67772e+07,127.58,
695.72,127.65,719.84,23.3365,682.659,426.9,427.8,428.5,429.4,21.9307,1.35,1.14,1.28
,9.41,7.98,12.42,1.25667,9.93667,0.998969,187.232,168.337,164.775,997.841,1004.4,10
38.84,0,0,0,0
01/04/23
04:45:00,247.0,246.0,247.9,166.154,157.119,143.289,40.49,38.41,36.91,42.63,40.47,36
.99,-3.85,0.00,-2.50,1.00,1.00,1.00,-5.30451,0.527515,-
3.6145,246.932,163.307,489.922,120.00,120.40,-6.07,1.00,-
2.76947,50.0,1.6499e+06,7358.65,1.89458e+06,405440,2.83489e+06,1.67772e+07,127.15,6
95.72,127.21,719.84,23.9126,682.659,426.8,427.7,428.5,429.3,18.3945,1.25,1.22,1.24,
9.69,7.68,12.72,1.23667,10.03,0.998988,186.975,170.141,161.367,997.841,1004.4,1038.
84,0,0,0,0
01/04/23
05:00:00,247.0,246.2,248.1,171.684,154.44,144.066,42.11,37.90,35.31,42.22,39.77,37.
22,-3.20,0.00,-2.91,1.00,1.00,1.00,-4.72395,0.835304,-
4.2893,247.09,165.56,496.681,121.85,122.04,-5.61,1.00,-
2.64959,50.0,1.64993e+06,7358.65,1.89458e+06,405441,2.83491e+06,1.67772e+07,127.06,
695.72,127.13,719.84,23.9385,682.659,427.0,428.0,428.7,429.7,24.7183,1.2,1.19,1.37,
8.58,7.84,12.63,1.25333,9.68333,0.999016,186.6,171.437,160.098,997.841,1004.4,1038.
84,0,0,0,0
01/04/23
05:15:00,246.8,245.8,247.8,186.905,183.912,170.89,46.12,45.24,42.93,46.12,45.37,42.
94,0.00,3.32,0.00,1.00,1.00,1.00,-
1.03065,4.1621,0.981903,246.732,181.607,544.822,133.73,133.82,3.81,1.00,1.42805,50.
0,1.64996e+06,7358.65,1.89458e+06,405441,2.83493e+06,1.67772e+07,126.73,695.72,126.
80,719.84,23.0519,682.659,426.5,427.3,428.1,429.0,14.2051,1.31,1.22,1.22,8.18,6.67,
10.67,1.25,8.50667,0.999531,185.39,171.387,160.019,997.841,1004.4,1038.84,0,0,0,0
01/04/23
05:30:00,246.8,245.9,247.7,181.713,162.345,164.561,44.66,39.75,39.73,43.96,39.03,39
.73,0.00,2.01,0.00,1.00,1.00,1.00,-
0.581417,3.00974,0.625362,246.871,168.536,505.607,124.07,124.10,2.56,1.00,0.887661,
50.0,1.64999e+06,7358.65,1.89458e+06,405441,2.83495e+06,1.67772e+07,126.34,695.72,1
26.42,719.84,20.5321,682.659,426.7,427.5,428.2,429.1,17.9092,1.32,1.14,1.3,8.66,7.9
3,11.47,1.25333,9.35333,0.999843,182.596,172.182,160.326,997.841,1004.4,1038.84,0,0
,0,0
01/04/23
05:45:00,246.7,246.0,247.8,191.071,173.075,155.171,46.86,42.35,38.16,46.86,42.45,38
.16,0.00,2.90,0.00,1.00,1.00,1.00,0.332165,3.77192,0.654545,246.679,173.068,519.204
,127.38,127.42,3.42,1.00,1.31092,50.0,1.65002e+06,7358.65,1.89458e+06,405441,2.8349
7e+06,1.67772e+07,126.81,695.72,126.74,719.84,20.6669,682.659,426.3,427.2,428.0,428
.9,29.5122,1.27,1.18,1.19,7.61,6.47,11.25,1.21333,8.44333,0.999646,183.203,172.119,
161.018,997.841,1004.4,1038.84,0,0,0,0
01/04/23
06:00:00,246.2,245.4,247.1,189.045,163.225,170.703,46.37,39.91,41.89,46.37,39.98,41
.90,0.00,2.40,0.00,1.00,1.00,1.00,0.302639,3.46739,0.620213,246.188,173.643,520.93,
127.59,127.62,3.04,1.00,0.945797,50.0,1.65006e+06,7358.65,1.89459e+06,405441,2.8349
9e+06,1.67772e+07,126.95,695.72,127.02,719.84,22.9182,682.659,425.5,426.3,427.0,427
.8,23.877,1.2,1.26,1.31,8.17,7.74,10.83,1.25667,8.91333,0.999766,185.688,170.836,16
0.946,997.841,1004.4,1038.84,0,0,0,0
01/04/23
06:15:00,245.9,245.2,246.9,185.542,167.448,160.876,45.44,40.82,39.44,45.44,40.94,39
.45,0.00,3.21,0.00,1.00,1.00,1.00,0.873413,4.7818,1.50272,246.009,161.939,485.817,1
18.80,118.92,5.48,1.00,2.16637,50.0,1.65009e+06,7358.65,1.89459e+06,405442,2.83501e
+06,1.67772e+07,126.77,695.72,126.83,719.84,23.5597,682.659,425.3,426.2,426.8,427.7
,22.7876,1.3,1.14,1.28,8.47,6.9,11.66,1.24,9.01,0.999455,186.375,169.341,161.269,99
7.841,1004.4,1038.84,0,0,0,0
01/04/23
06:30:00,246.2,245.5,247.2,189.63,180.093,166.483,46.47,43.81,40.81,46.48,44.07,40.
83,2.05,4.92,2.47,1.00,0.99,1.00,1.98818,6.34581,3.01901,246.313,178.945,536.836,13
1.44,127.49,9.70,1.00,4.29714,50.0,1.65012e+06,7358.65,1.89459e+06,405442,2.83503e+
06,1.67772e+07,127.39,695.72,127.48,719.84,24.7244,682.659,426.0,426.7,427.3,428.2,
20.2002,1.25,1.21,1.59,8.74,7.9,9.69,1.35,8.77667,0.997776,188.456,169.725,161.674,
997.841,1004.4,1038.84,0,0,0,0
01/04/23
06:45:00,246.2,245.5,247.2,192.637,180.403,168.645,47.21,43.91,41.39,48.94,46.18,43
.20,1.30,4.20,1.96,1.00,1.00,1.00,1.41209,5.52612,2.47725,246.507,187.871,563.613,1
38.10,138.33,8.05,1.00,3.15142,50.0,1.65015e+06,7358.65,1.89459e+06,405442,2.83505e
+06,1.67772e+07,128.47,695.72,128.61,719.84,24.9081,682.659,425.8,426.5,427.2,427.9
,21.6865,1.29,1.13,1.35,8.27,7.15,10.49,1.25667,8.63667,0.997856,189.692,172.493,16
2.469,997.841,1004.4,1038.84,0,0,0,0
01/04/23
07:00:00,246.4,245.7,247.2,182.544,165.259,171.577,44.74,40.46,42.51,44.75,40.49,42
.51,-1.29,0.00,0.00,1.00,1.00,1.00,-2.05204,0.781746,-
0.703468,246.496,175.372,526.117,128.96,128.98,0.00,1.00,-
0.750847,50.0,1.65019e+06,7358.65,1.89459e+06,405442,2.83507e+06,1.67772e+07,129.68
,695.72,129.87,719.84,23.2192,682.659,426.3,427.0,427.6,428.2,14.5317,1.24,1.24,1.2
,9.11,7.95,10.55,1.22667,9.20333,0.999967,190.356,174.037,165.517,997.841,1004.4,10
38.84,0,0,0,0
01/04/23
07:15:00,245.4,245.0,246.3,178.723,153.803,155.765,43.56,37.53,38.09,43.66,37.45,38
.00,2.81,0.00,0.00,1.00,1.00,1.00,3.52953,0.859165,-
1.10807,245.502,162.429,487.287,119.84,119.91,2.94,1.00,1.09354,50.0,1.65022e+06,73
58.65,1.89459e+06,405442,2.83509e+06,1.67772e+07,131.08,695.72,131.35,719.84,22.222
9,682.659,424.7,425.5,425.8,426.6,26.5991,1.35,1.15,1.13,9.34,8.96,11.49,1.21,9.93,
0.999892,191.505,174.516,169.948,997.841,1004.4,1038.84,0,0,0,0
01/04/23
07:30:00,245.9,245.5,246.9,169.343,151.839,151.501,41.34,38.03,38.02,42.29,38.04,38
.05,2.40,0.00,-1.63,1.00,1.00,1.00,2.94056,0.971947,-
2.38867,246.076,165.765,497.295,121.52,121.61,1.31,1.00,0.612202,50.0,1.65025e+06,7
358.65,1.8946e+06,405442,2.83511e+06,1.67772e+07,131.15,695.72,131.47,719.84,23.015
5,682.659,425.6,426.4,426.8,427.6,17.6108,1.38,1.15,1.33,9.93,9.34,2.09,1.28667,7.1
2,0.999909,192.628,172.892,171.311,997.841,1004.4,1038.84,0,0,0,0
01/04/23
07:45:00,245.7,245.3,246.6,184.688,163.908,163.15,45.13,39.98,39.85,45.35,40.16,39.
87,4.47,3.81,0.00,1.00,1.00,1.00,5.38673,5.21576,1.52847,245.772,173.973,521.918,12
7.39,127.01,9.37,1.00,3.73117,50.0,1.65028e+06,7358.65,1.8946e+06,405442,2.83513e+0
6,1.67772e+07,130.40,695.72,130.74,719.84,21.6876,682.659,425.2,425.9,426.1,426.9,1
6.8193,1.25,1.24,1.11,8.55,9.24,10.97,1.2,9.58667,0.998246,191.413,170.1,172.761,99
7.841,1004.4,1038.84,0,0,0,0
01/04/23
08:00:00,245.4,245.0,246.5,179.96,178.647,145.202,43.59,43.18,35.26,43.71,45.26,36.
89,3.11,3.98,0.00,1.00,1.00,1.00,4.07833,5.42656,-
0.727673,245.607,175.285,525.854,128.04,128.29,6.98,1.00,2.97958,50.0,1.65032e+06,7
358.65,1.8946e+06,405442,2.83515e+06,1.67772e+07,129.09,695.72,129.43,719.84,23.148
1,682.659,424.6,425.6,425.9,426.9,35.1719,1.32,1.24,1.31,9.47,8.53,12.56,1.28667,10
.1867,0.997674,189.788,170.433,169.117,997.841,1004.4,1038.84,0,0,0,0
01/04/23
08:15:00,247.5,246.9,248.6,181.474,191.374,156.312,44.45,46.82,38.54,44.68,47.07,38
.54,4.61,4.93,0.00,0.99,0.99,1.00,5.91494,6.2665,0.561161,247.659,176.499,529.498,1
29.92,130.27,9.54,1.00,4.32747,50.0,1.65035e+06,7358.65,1.8946e+06,405442,2.83517e+
06,1.67772e+07,127.88,695.72,128.21,719.84,27.5192,682.659,428.1,429.1,429.5,430.5,
32.022,1.32,1.25,1.2,9.44,8.05,12.22,1.25667,9.90333,0.996847,188.469,174.695,161.3
57,997.841,1004.4,1038.84,0,0,0,0
01/04/23
08:30:00,246.7,246.0,247.8,182.084,193.369,153.608,44.43,47.05,37.72,44.61,46.87,37
.68,5.02,5.39,0.00,0.99,0.99,1.00,6.97615,7.20531,1.21056,246.846,161.983,485.95,11
8.65,119.24,11.86,1.00,5.32751,50.0,1.65038e+06,7358.65,1.89461e+06,405442,2.83519e
+06,1.67772e+07,126.63,695.72,126.96,719.84,31.0739,682.659,426.7,427.8,428.1,429.2
,40.9668,1.35,1.31,1.22,9.3,10.12,14.34,1.29333,11.2533,0.997188,184.014,179.72,155
.115,997.841,1004.4,1038.84,0,0,0,0
01/04/23
08:45:00,246.0,245.5,247.1,185.245,201.933,170.803,50.46,45.87,38.85,47.71,46.13,38
.92,6.59,4.86,2.57,0.99,0.99,1.00,8.05521,6.33087,4.23025,246.151,172.482,517.447,1
26.33,123.59,13.48,0.99,5.89611,50.0,1.65041e+06,7358.65,1.89461e+06,405442,2.83521
e+06,1.67772e+07,126.05,695.72,126.39,719.84,35.5464,682.659,425.6,426.5,427.0,428.
0,33.4497,1.44,1.35,1.25,8.82,10.85,13.69,1.34667,11.12,0.995061,182.707,184.309,14
9.527,997.841,1004.4,1038.84,0,0,0,0
01/04/23
09:00:00,245.1,244.7,246.3,197.26,194.284,157.469,47.68,47.36,38.44,47.91,47.50,38.
45,4.69,3.76,0.00,0.99,1.00,1.00,6.91057,5.24992,1.86544,245.404,165.165,495.495,12
0.48,120.93,9.51,1.00,4.48786,50.0,1.65044e+06,7358.65,1.89461e+06,405442,2.83523e+
06,1.67772e+07,124.37,695.72,124.75,719.84,37.9562,682.659,424.1,425.2,425.5,426.5,
37.0762,1.43,1.31,1.3,9.53,9.72,14.2,1.34667,11.15,0.997923,181.1,183.467,145.423,9
97.841,1004.4,1038.84,0,0,0,0
01/04/23
09:15:00,247.7,247.1,248.8,166.124,154.348,121.355,40.57,37.35,29.77,39.98,37.79,29
.84,5.01,5.76,1.95,0.99,0.99,1.00,7.32994,8.96622,3.93122,247.886,145.931,437.794,1
06.70,107.44,12.57,0.99,6.75413,50.0,1.65047e+06,7358.65,1.89461e+06,405442,2.83525
e+06,1.67772e+07,121.36,695.72,121.77,719.84,36.9069,682.659,428.5,429.5,430.1,431.
0,37.8613,1.45,1.18,1.41,11.93,10.86,15.87,1.66667,12.33,0.99355,177.435,178.361,14
2.293,997.841,1004.4,1038.84,0,0,0,0
01/04/23
09:30:00,247.9,247.2,249.0,149.403,147.693,106.305,36.60,37.24,26.94,37.89,37.37,26
.98,2.24,3.13,-1.38,1.00,1.00,1.00,3.51271,5.55222,-
2.53201,248.054,137.228,411.683,101.00,101.23,3.89,1.00,2.34346,50.0,1.6505e+06,735
8.65,1.89462e+06,405442,2.83527e+06,1.67772e+07,117.22,695.72,117.70,719.84,36.2444
,682.659,428.9,429.8,430.4,431.4,42.2573,1.51,1.33,1.36,12.57,12.85,19.65,1.4,15.02
33,0.999111,173.899,170.676,136.923,997.841,1004.4,1038.84,0,0,0,0
01/04/23
09:45:00,247.3,246.7,248.5,150.271,150.195,112.145,36.48,36.29,27.28,36.87,36.76,27
.38,5.36,5.84,2.38,0.99,0.99,1.00,8.48917,9.57716,5.38124,247.535,137.429,412.37,10
0.03,100.94,13.53,0.99,7.80453,50.0,1.65052e+06,7358.65,1.89462e+06,405442,2.83528e
+06,1.67772e+07,110.38,695.72,110.98,719.84,36.9399,682.659,427.9,428.8,429.4,430.3
,36.8818,1.46,1.26,1.38,12.51,12.21,18.57,1.36667,14.98,0.990154,165.987,160.622,12
7.215,997.841,1004.4,1038.84,0,0,0,0
01/04/23
10:00:00,247.1,246.5,248.1,141.233,136.521,114.595,33.87,32.78,27.84,34.38,33.18,27
.80,5.86,5.27,2.97,0.99,0.99,0.99,10.5457,10.0918,6.63025,247.229,130.851,392.554,9
4.32,95.38,14.14,0.99,9.02023,50.0,1.65054e+06,7358.65,1.89462e+06,405442,2.8353e+0
6,1.67772e+07,104.60,695.72,105.27,719.84,36.9132,682.659,427.2,428.1,428.7,429.5,2
6.4463,1.51,1.33,1.41,15.38,16.19,18.16,1.41667,16.5767,0.99102,157.396,153.71,119.
338,997.841,1004.4,1038.84,0,0,0,0
01/04/23
10:15:00,246.5,245.9,247.5,141.954,140.333,106.987,33.96,33.58,27.78,36.81,36.93,27
.91,4.92,4.68,2.65,0.99,0.99,1.00,8.37381,8.99351,5.59221,246.63,139.342,418.028,10
0.72,101.66,13.82,0.99,8.22161,50.0,1.65057e+06,7358.65,1.89463e+06,405442,2.83532e
+06,1.67772e+07,100.39,695.72,101.22,719.84,37.5951,682.659,426.7,427.6,428.1,429.0
,38.0386,1.38,1.38,1.45,14.28,14.49,18.42,1.40333,15.73,0.99051,151.305,148.983,112
.998,997.841,1004.4,1038.84,0,0,0,0
01/04/23
10:30:00,246.8,246.3,247.8,152.929,148.716,114.393,36.95,35.83,27.68,37.38,36.25,27
.80,5.63,5.50,2.55,0.99,0.99,1.00,9.0263,9.61184,5.83855,246.904,138.963,416.891,10
0.70,101.64,13.85,0.99,8.18802,50.0,1.65059e+06,7358.65,1.89463e+06,405442,2.83534e
+06,1.67772e+07,97.82,695.72,98.67,719.84,39.1195,682.659,426.9,427.8,428.3,429.2,3
7.6577,1.51,1.34,1.47,14.05,14.23,17.95,1.44333,15.4133,0.990925,149.113,145.747,10
8.832,997.841,1004.4,1038.84,0,0,0,0
01/04/23
10:45:00,246.2,245.7,247.4,152.353,146.167,106.644,36.72,35.12,25.77,37.20,35.61,23
.20,6.25,6.09,2.99,0.98,0.98,0.99,10.8823,10.6231,7.68579,246.476,125.055,375.164,8
9.88,91.09,14.78,0.99,9.69452,50.0,1.65062e+06,7358.65,1.89463e+06,405442,2.83535e+
06,1.67772e+07,96.14,695.72,96.99,719.84,38.7114,682.659,426.1,427.1,427.6,428.5,44
.5859,1.49,1.41,1.47,15.01,14.81,21.04,1.45667,16.9533,0.990375,147.27,143.245,107.
115,997.841,1004.4,1038.84,0,0,0,0
01/04/23
11:00:00,247.0,246.4,248.0,134.091,125.674,105.623,30.18,28.23,24.17,30.85,28.67,24
.41,6.38,4.97,3.41,0.98,0.98,0.99,12.1138,10.7276,8.46325,247.108,115.61,359.644,87
.10,87.19,3.86,1.00,3.52346,50.0,1.65064e+06,7358.65,1.89463e+06,405442,2.83537e+06
,1.67772e+07,95.77,695.72,96.68,719.84,37.5409,682.659,427.3,428.1,428.6,429.5,22.2
759,1.52,1.42,1.42,17.79,18.97,24.43,1.45333,20.3967,0.987536,147.806,140.575,108.2
85,997.841,1004.4,1038.84,0,0,0,0
01/04/23
11:15:00,246.9,246.2,247.8,121.734,115.577,105.638,29.81,27.84,25.63,29.92,27.95,25
.64,2.57,2.50,0.00,1.00,1.00,1.00,5.94463,6.92636,1.7046,247.008,114.723,344.17,83.
40,83.59,4.73,1.00,4.03793,50.0,1.65066e+06,7358.65,1.89464e+06,405442,2.83538e+06,
1.67772e+07,93.82,695.72,94.72,719.84,34.0148,682.659,427.1,427.9,428.5,429.3,14.32
42,1.55,1.51,1.41,17.6,19.01,20.32,1.49,18.9767,0.987744,145.601,134.658,109.35,997
.841,1004.4,1038.84,0,0,0,0
01/04/23
11:30:00,246.9,246.3,247.7,137.367,122.221,135.658,34.13,30.67,32.79,34.76,30.62,32
.62,6.52,6.00,3.96,0.98,0.98,0.99,11.3094,11.759,7.1715,246.961,133.444,400.825,95.
92,97.27,16.13,0.99,9.83597,50.0,1.65069e+06,7358.65,1.89464e+06,405442,2.8354e+06,
1.67772e+07,93.50,695.72,94.46,719.84,26.9976,682.659,427.1,427.8,428.3,429.0,13.67
58,1.61,1.43,1.41,15.67,17.6,16.36,1.48333,16.5433,0.988383,142.626,131.796,114.23,
997.841,1004.4,1038.84,0,0,0,0
01/04/23
11:45:00,246.8,246.3,247.8,140.113,118.346,124.159,33.54,28.09,30.11,33.96,28.67,30
.31,6.21,5.72,3.44,0.98,0.98,0.99,11.1089,12.5548,6.48726,246.943,129.388,388.165,9
3.01,94.27,15.33,0.99,10.1087,50.0,1.65071e+06,7358.65,1.89464e+06,405442,2.83542e+
06,1.67772e+07,92.61,695.72,93.64,719.84,22.0004,682.659,426.9,427.7,428.3,429.0,17
.1094,1.87,1.7,1.65,16.93,19.36,18.28,1.74,18.19,0.987046,140.193,127.582,117.764,9
97.841,1004.4,1038.84,0,0,0,0
01/04/23
12:00:00,247.2,246.7,248.3,146.401,132.199,113.312,35.05,31.53,27.28,35.61,32.01,27
.39,6.30,5.51,2.41,0.99,0.99,1.00,9.87448,10.2605,4.67794,247.368,138.897,416.692,1
00.53,101.49,13.95,0.99,9.52938,50.1,1.65073e+06,7358.65,1.89465e+06,405442,2.83543
e+06,1.67772e+07,92.49,695.72,93.55,719.84,20.9802,682.659,427.7,428.7,429.1,430.1,
30.418,1.55,1.42,1.55,15.11,16.78,19.49,1.50667,17.1267,0.987411,138.912,127.373,11
9.044,997.841,1004.4,1038.84,0,0,0,0
01/04/23
12:15:00,247.1,246.5,248.3,194.587,195.066,170.854,47.55,47.56,42.03,47.72,47.70,42
.03,3.95,3.37,0.00,1.00,1.00,1.00,5.79735,5.035,-
0.361691,247.343,174.847,524.542,128.47,128.69,7.19,1.00,3.38099,50.1,1.65076e+06,7
358.65,1.89465e+06,405442,2.83545e+06,1.67772e+07,98.21,695.72,99.14,719.84,22.3808
,682.659,427.5,428.5,428.9,429.9,15.6714,1.52,1.5,1.52,12.83,12.39,13.4,1.51333,12.
8733,0.998463,146.045,136.835,124.737,997.841,1004.4,1038.84,0,0,0,0
01/04/23
12:30:00,247.7,247.1,248.7,114.252,116.21,90.688,27.20,27.75,21.73,27.62,28.12,21.7
8,4.78,4.55,1.56,0.98,0.98,1.00,13.084,11.7832,6.40486,247.846,98.2842,294.853,69.9
4,70.91,11.69,0.99,10.3915,50.1,1.65078e+06,7358.65,1.89465e+06,405442,2.83547e+06,
1.67772e+07,97.73,695.72,98.60,719.84,24.492,682.659,428.5,429.4,429.9,430.8,23.521
,1.52,1.48,1.49,22.33,20.96,27.65,1.49667,23.6467,0.986869,146.218,137.004,122.319,
997.841,1004.4,1038.84,0,0,0,0
01/04/23
12:45:00,247.6,247.0,248.7,145.047,148.754,106.466,34.05,36.05,25.86,34.50,37.16,25
.76,4.29,4.88,0.00,0.99,0.99,1.00,9.3425,8.79559,4.05825,247.757,128.89,386.67,89.4
0,89.83,8.72,0.99,2.11143,50.0,1.6508e+06,7358.65,1.89466e+06,405442,2.83548e+06,1.
67772e+07,93.06,695.72,93.84,719.84,26.165,682.659,428.5,429.5,430.1,431.0,42.4277,
1.54,1.45,1.4,16.23,14.34,25.58,1.49667,19.9933,0.999882,139.491,133.328,113.628,99
7.841,1004.4,1038.84,0,0,0,0
01/04/23
13:00:00,248.1,247.5,249.2,138.114,132.219,125.97,33.99,33.43,30.66,34.30,33.70,31.
61,4.65,4.43,0.00,0.99,0.99,1.00,8.39716,8.64624,1.81807,248.249,137.294,411.884,10
0.23,100.73,10.02,1.00,6.53984,50.1,1.65083e+06,7358.65,1.89466e+06,405442,2.8355e+
06,1.67772e+07,95.53,695.72,96.16,719.84,25.4769,682.659,429.3,430.2,430.7,431.7,19
.5176,1.57,1.37,1.47,16.59,16.6,19.17,1.47,17.4533,0.99518,141.74,137.809,115.79,99
7.841,1004.4,1038.84,0,0,0,0
01/04/23
13:15:00,247.7,247.0,248.7,146.012,156.411,133.882,35.50,38.14,32.81,35.80,38.35,32
.83,4.61,4.01,0.00,0.99,0.99,1.00,7.18197,6.48331,1.69035,247.826,143.811,431.433,1
05.05,105.51,9.90,1.00,5.11854,50.0,1.65085e+06,7358.65,1.89466e+06,405442,2.83551e
+06,1.67772e+07,92.79,695.72,93.38,719.84,24.5602,682.659,428.6,429.4,430.1,430.9,1
3.4722,1.47,1.31,1.45,13.72,17.71,21.01,1.59333,19.5233,0.996083,135.839,135.649,11
2.452,997.841,1004.4,1038.84,0,0,0,0
01/04/23
13:30:00,247.2,246.5,248.2,141.967,149.196,120.452,35.07,37.26,29.22,35.39,37.55,29
.30,4.76,4.70,2.19,0.99,0.99,1.00,7.67035,6.94817,4.15232,247.219,141.504,424.512,1
02.98,103.63,11.51,0.99,6.25694,50.0,1.65088e+06,7358.65,1.89466e+06,405442,2.83553
e+06,1.67772e+07,95.66,695.72,96.18,719.84,23.3597,682.659,427.3,428.2,428.8,429.7,
28.2998,1.53,1.31,1.45,15.07,15.65,28.58,1.43667,23.9233,0.987406,138.016,140.047,1
16.781,997.841,1004.4,1038.84,0,0,0,0
01/04/23
13:45:00,246.9,246.1,247.9,146.181,161.32,140.16,35.49,39.09,34.30,33.97,38.09,32.8
2,3.99,4.92,0.00,0.99,0.99,1.00,7.91342,8.02568,2.81988,246.938,140.694,422.083,102
.27,102.75,9.84,1.00,5.68508,50.0,1.6509e+06,7358.65,1.89466e+06,405442,2.83555e+06
,1.67772e+07,98.96,695.72,99.47,719.84,24.4594,682.659,426.9,427.8,428.5,429.4,23.2
661,1.53,1.37,1.36,16.2,13.64,17,1.42,15.6133,0.996324,141.159,146.235,120.635,997.
841,1004.4,1038.84,0,0,0,0
01/04/23
14:00:00,246.8,246.0,247.9,163.628,183.104,150.851,39.88,44.57,36.97,39.97,44.69,36
.99,2.64,3.32,-1.28,1.00,1.00,1.00,4.35282,5.16306,-
1.747,246.878,165.779,497.338,121.33,121.55,4.70,1.00,3.09557,50.0,1.65093e+06,7358
.65,1.89467e+06,405443,2.83556e+06,1.67772e+07,101.87,695.72,102.34,719.84,23.4886,
682.659,426.8,427.7,428.4,429.4,26.4116,1.6,1.34,1.52,14.18,12.12,16.04,1.48667,14.
42,0.999055,142.044,151.392,126.445,997.841,1004.4,1038.84,0,0,0,0
01/04/23
14:15:00,247.1,246.1,248.0,108.732,136.464,114.097,25.60,32.65,27.43,25.96,32.84,27
.47,4.14,3.48,0.00,0.99,1.00,1.00,9.66385,7.31895,3.5079,246.988,126.63,379.891,91.
60,92.08,9.41,0.99,6.94748,50.0,1.65096e+06,7358.65,1.89467e+06,405443,2.83558e+06,
1.67772e+07,103.20,695.72,103.62,719.84,24.8856,682.659,427.0,427.8,428.6,429.4,23.
1938,1.66,1.41,1.46,21.44,16.37,19.68,1.51,19.1633,0.992839,140.07,155.525,130.004,
997.841,1004.4,1038.84,0,0,0,0
01/04/23
14:30:00,247.0,246.2,247.9,131.79,156.589,137.962,31.71,37.80,33.52,33.50,39.53,36.
10,2.83,3.02,0.00,1.00,1.00,1.00,5.69847,5.69366,1.64692,247.018,149.657,423.109,10
3.44,103.69,6.47,1.00,4.19014,50.0,1.65098e+06,7358.65,1.89467e+06,405443,2.8356e+0
6,1.67772e+07,101.74,695.72,102.17,719.84,29.0341,682.659,427.1,427.8,428.5,429.1,1
6.5,1.65,1.39,1.49,17.48,14.84,15.95,1.51,15.47,0.998179,134.164,157.814,128.212,99
7.841,1004.4,1038.84,0,0,0,0
01/04/23
14:45:00,246.4,245.6,247.6,146.323,179.528,140.274,35.39,45.23,35.63,37.30,45.75,36
.06,3.31,3.30,0.00,1.00,1.00,1.00,5.46982,4.82025,-
0.551891,246.536,161.757,487.73,118.92,119.12,6.82,1.00,3.07543,50.0,1.65101e+06,73
58.65,1.89467e+06,405443,2.83562e+06,1.67772e+07,108.29,695.72,108.56,719.84,29.646
1,682.659,426.2,427.2,428.0,428.9,37.4429,1.5,1.39,1.44,13.62,11.44,15.77,1.44333,1
3.61,0.998489,139.091,167.993,138.609,997.841,1004.4,1038.84,0,0,0,0
01/04/23
15:00:00,248.6,247.8,249.7,143.375,163.839,150.013,35.09,40.10,36.72,35.31,40.27,36
.68,3.98,3.68,0.00,0.99,1.00,1.00,6.53498,5.72851,0.469151,248.588,157.978,473.933,
115.91,116.16,7.61,1.00,3.95096,50.1,1.65104e+06,7358.65,1.89467e+06,405443,2.83563
e+06,1.67772e+07,107.33,695.72,107.60,719.84,30.0994,682.659,429.7,430.7,431.4,432.
4,17.9766,1.38,1.19,1.31,12.85,11.72,14.2,1.29333,12.9233,0.998573,137.111,166.583,
137.478,997.841,1004.4,1038.84,0,0,0,0
01/04/23
15:15:00,248.5,247.7,249.6,165.818,187.326,170.824,40.80,46.11,42.29,40.91,46.19,42
.66,2.96,3.09,0.00,1.00,1.00,1.00,2.87327,5.07225,-
0.249081,248.677,175.683,527.049,129.42,131.12,5.95,1.00,2.95315,50.0,1.65107e+06,7
358.65,1.89468e+06,405443,2.83565e+06,1.67772e+07,112.32,695.72,112.57,719.84,26.15
15,682.659,429.8,430.7,431.3,432.2,9.21045,1.31,1.21,1.31,10.95,10.52,12.8,1.27667,
11.4233,0.999136,144.283,170.034,145.57,997.841,1004.4,1038.84,0,0,0,0
01/04/23
15:30:00,248.4,247.7,249.3,189.65,193.678,195.936,46.69,47.66,48.58,46.77,47.72,48.
58,2.79,2.40,0.00,1.00,1.00,1.00,3.40164,3.16732,-
0.668621,248.432,192.198,576.593,142.34,142.43,4.50,1.00,1.8936,50.0,1.6511e+06,735
8.65,1.89468e+06,405443,2.83567e+06,1.67772e+07,121.12,695.72,121.30,719.84,20.2506
,682.659,429.5,430.3,431.0,431.8,7.60693,1.38,1.27,1.31,9.99,9.86,10.98,1.32,10.276
7,0.999506,156.985,176.548,160.134,997.841,1004.4,1038.84,0,0,0,0
01/04/23
15:45:00,248.6,248.1,249.7,187.365,200.763,191.479,46.11,48.41,45.20,44.45,47.60,45
.20,4.43,2.47,0.00,1.00,1.00,1.00,6.32195,3.61519,0.371304,248.849,175.362,526.086,
129.18,129.36,6.78,1.00,3.25052,50.0,1.65114e+06,7358.65,1.89468e+06,405444,2.8357e
+06,1.67772e+07,128.37,695.72,128.54,719.84,15.3286,682.659,430.3,431.2,431.7,432.7
,9.51562,1.43,1.31,1.48,10.85,10.3,11.82,1.40667,10.99,0.998829,167.601,181.466,172
.37,997.841,1004.4,1038.84,0,0,0,0
01/04/23
16:00:00,248.4,247.8,249.7,194.318,205.132,184.654,47.75,50.38,45.67,47.89,50.49,45
.68,3.62,3.36,0.00,1.00,1.00,1.00,2.73577,2.95017,-
1.2921,248.527,224.948,674.846,165.68,165.86,5.94,1.00,2.0985,49.9,1.65117e+06,7358
.65,1.89468e+06,405444,2.83572e+06,1.67772e+07,133.98,695.72,134.15,719.84,14.7004,
682.659,429.7,430.8,431.3,432.3,13.5962,1.39,1.25,1.47,9.25,10.21,11.54,1.37,10.333
3,0.999126,175.691,188.52,179.244,997.841,1004.4,1038.84,0,0,0,0
01/04/23
16:15:00,249.1,248.5,250.2,186.067,197.32,175.206,45.96,48.64,43.39,46.04,48.72,43.
40,2.72,2.89,0.00,1.00,1.00,1.00,3.24955,3.37641,-
0.629311,249.328,186.695,560.085,140.68,140.84,5.22,1.00,2.26559,50.0,1.65121e+06,7
358.65,1.89468e+06,405444,2.83574e+06,1.67772e+07,135.33,695.72,135.50,719.84,16.45
82,682.659,431.0,432.1,432.5,433.5,23.248,1.35,1.33,1.41,9,9.19,12.38,1.36333,10.38
33,0.999556,178.386,191.401,178.805,997.841,1004.4,1038.84,0,0,0,0
01/04/23
16:30:00,249.0,248.5,250.2,176.053,176.659,164.14,43.47,43.56,40.52,43.61,43.13,40.
26,3.59,2.78,0.00,1.00,1.00,1.00,4.56036,4.04348,-
1.63387,249.296,170.603,514.465,127.03,127.26,5.18,1.00,2.3152,49.9,1.65124e+06,735
8.65,1.89468e+06,405445,2.83576e+06,1.67772e+07,134.90,695.72,135.08,719.84,19.8534
,682.659,430.9,431.9,432.4,433.4,10.8257,1.46,1.24,1.29,10.03,10.24,12.6,1.33,10.95
67,0.999149,180.546,192.152,173.775,997.841,1004.4,1038.84,0,0,0,0
01/04/23
16:45:00,249.4,248.8,250.6,174.185,167.852,149.907,42.75,41.09,36.93,42.92,41.26,37
.76,3.72,3.65,-1.58,1.00,1.00,1.00,4.61529,5.18606,-
2.17581,249.536,168.566,505.7,124.93,125.25,5.88,1.00,2.57744,50.0,1.65127e+06,7358
.65,1.89468e+06,405445,2.83578e+06,1.67772e+07,132.57,695.72,132.78,719.84,22.173,6
82.659,431.2,432.3,432.8,433.9,22.207,1.32,1.22,1.31,9.51,10.01,13.43,1.28333,10.98
33,0.998899,179.704,190.281,166.827,997.841,1004.4,1038.84,0,0,0,0
01/04/23
17:00:00,250.0,249.4,251.3,180.929,184.304,163.899,44.85,45.57,40.80,45.01,45.72,40
.83,3.80,3.67,-1.52,1.00,1.00,1.00,4.53014,4.82334,-
1.99385,250.155,176.896,530.689,131.64,131.95,6.05,1.00,2.47433,50.1,1.6513e+06,735
8.65,1.89469e+06,405446,2.8358e+06,1.67772e+07,130.26,695.72,130.49,719.84,23.0057,
682.659,432.9,433.9,434.5,435.5,9.07764,1.37,1.37,1.36,9.22,9.6,12.17,1.36667,10.33
,0.998462,178.915,186.175,162.01,997.841,1004.4,1038.84,0,0,0,0
01/04/23
17:15:00,246.4,245.9,247.7,179.314,176.36,148.677,44.02,43.23,36.28,44.14,43.30,36.
30,3.33,2.55,0.00,1.00,1.00,1.00,4.11987,3.73844,-
1.6713,246.651,168.515,505.545,123.60,123.81,4.73,1.00,2.06234,50.0,1.65133e+06,735
8.65,1.89469e+06,405446,2.83582e+06,1.67772e+07,128.13,695.72,128.40,719.84,23.415,
682.659,426.4,427.5,428.0,429.1,29.811,1.41,1.27,1.29,9.33,9.82,14,1.32333,11.05,0.
999457,177.738,182.452,157.873,997.841,1004.4,1038.84,0,0,0,0
01/04/23
17:30:00,246.4,245.7,247.6,157.541,166.606,138.221,38.60,40.78,34.06,38.77,40.97,34
.07,3.59,3.94,0.00,1.00,1.00,1.00,4.87621,5.43308,-
1.26051,246.597,152.751,458.254,111.94,112.22,6.29,1.00,2.90388,50.0,1.65136e+06,73
58.65,1.89469e+06,405447,2.83584e+06,1.67772e+07,124.97,695.72,125.25,719.84,22.927
5,682.659,426.2,427.3,427.9,428.9,28.9478,1.31,1.19,1.36,9.39,8.18,14.14,1.28667,10
.57,0.999062,173.608,178.753,154.301,997.841,1004.4,1038.84,0,0,0,0
01/04/23
17:45:00,247.0,246.3,248.1,152.306,162.502,137.9,37.39,39.93,33.90,37.35,39.93,34.0
5,0.00,0.00,-3.21,1.00,1.00,1.00,0.483913,0.645275,-
4.94333,247.067,151.316,453.949,111.29,111.33,-3.18,1.00,-
1.43921,50.1,1.65139e+06,7358.65,1.89469e+06,405447,2.83586e+06,1.67772e+07,121.88,
695.72,122.15,719.84,24.2574,682.659,427.1,428.1,428.6,429.5,20.5063,1.36,1.24,1.36
,10.53,8.67,13.5,1.32,10.9,0.999643,169.507,176.103,149.878,997.841,1004.4,1038.84,
0,0,0,0
01/04/23
18:00:00,246.7,245.9,247.8,174.784,183.381,155.664,42.83,44.85,38.29,42.92,44.94,38
.29,2.30,2.83,0.00,1.00,1.00,1.00,3.02536,3.5582,-
0.498505,246.742,180.028,540.084,132.24,132.35,5.65,1.00,2.18805,50.1,1.65142e+06,7
358.65,1.89469e+06,405447,2.83587e+06,1.67772e+07,119.59,695.72,119.82,719.84,23.22
2,682.659,426.6,427.6,428.4,429.4,27.5562,1.3,1.23,1.23,8.66,6.85,11.17,1.25333,8.8
9333,0.999794,166.331,173.18,147.798,997.841,1004.4,1038.84,0,0,0,0
01/04/23
18:15:00,246.8,246.0,247.8,161.386,166.253,144.86,39.53,40.63,35.62,39.61,40.78,37.
46,2.38,3.50,-1.60,1.00,1.00,1.00,3.02965,4.80841,-
2.31125,246.809,165.413,496.239,122.04,122.28,4.77,1.00,2.09135,50.0,1.65145e+06,73
58.65,1.89469e+06,405447,2.83589e+06,1.67772e+07,118.13,695.72,118.32,719.84,23.357
9,682.659,426.7,427.7,428.3,429.3,19.4424,1.33,1.17,1.37,8.06,7.22,11.37,1.72667,8.
88333,0.99899,165.148,171.368,146.119,997.841,1004.4,1038.84,0,0,0,0
01/04/23
18:30:00,247.0,246.3,248.1,177.431,168.27,154.448,43.71,41.12,37.72,43.78,41.27,37.
73,2.51,3.53,0.00,1.00,1.00,1.00,3.68574,5.3651,-
1.4986,247.159,159.506,478.518,117.56,117.80,5.48,1.00,2.51741,50.0,1.65148e+06,735
8.65,1.89469e+06,405448,2.83591e+06,1.67772e+07,117.14,695.72,117.33,719.84,22.9142
,682.659,427.1,428.1,428.7,429.6,24.5767,1.42,1.13,1.27,9.09,7.99,12.59,1.27333,9.8
9,0.999061,164.07,169.39,144.8,997.841,1004.4,1038.84,0,0,0,0
01/04/23
18:45:00,246.7,245.9,247.9,154.752,182.435,145.538,37.91,44.56,35.75,37.95,44.75,35
.76,1.95,4.18,0.00,1.00,1.00,1.00,3.33675,5.78585,-
0.643902,246.866,151.675,455.026,111.58,111.09,5.47,1.00,2.60359,50.0,1.65151e+06,7
358.65,1.8947e+06,405448,2.83593e+06,1.67772e+07,117.57,695.72,117.76,719.84,22.435
3,682.659,426.8,427.9,428.4,429.5,34.6924,1.43,1.1,1.31,11.06,7.43,13.31,1.28,10.6,
0.999192,164.73,169.113,145.823,997.841,1004.4,1038.84,0,0,0,0
01/04/23
19:00:00,247.2,246.4,248.1,180.004,169.058,169.084,44.25,41.45,41.63,44.25,40.11,40
.46,0.00,2.80,0.00,1.00,1.00,1.00,-
0.840111,4.18665,0.229511,247.321,164.841,494.523,121.52,121.56,2.23,1.00,1.22131,5
0.0,1.65154e+06,7358.65,1.8947e+06,405449,2.83595e+06,1.67772e+07,118.24,695.72,118
.43,719.84,22.2603,682.659,427.6,428.4,429.1,429.9,14.144,1.15,1.25,0.87,9.45,7.89,
10.99,1.09,9.44333,0.999723,164.267,170.276,147.731,997.841,1004.4,1038.84,0,0,0,0
01/04/23
19:15:00,246.3,245.5,247.4,172.102,174.138,172.85,42.01,42.29,42.34,42.01,43.23,42.
76,0.00,3.07,0.00,1.00,1.00,1.00,0.346241,4.48774,1.40488,246.302,174.496,525.057,1
28.54,128.66,5.45,1.00,2.18525,49.9,1.65157e+06,7358.65,1.8947e+06,405449,2.83597e+
06,1.67772e+07,119.35,695.72,119.51,719.84,17.8943,682.659,425.7,426.6,427.4,428.2,
3.69873,1.48,1.24,1.36,9.86,6.96,10.21,1.36,9.01,0.998973,164.409,168.71,153.636,99
7.841,1004.4,1038.84,0,0,0,0
01/04/23
19:30:00,246.8,246.1,247.9,170.592,163.529,173.663,41.92,40.03,42.79,41.92,40.13,42
.82,0.00,2.72,1.37,1.00,1.00,1.00,-
0.302811,3.90427,1.36814,246.92,167.875,503.624,123.75,123.81,3.98,1.00,1.5604,50.0
,1.6516e+06,7358.65,1.8947e+06,405449,2.83599e+06,1.67772e+07,121.33,695.72,121.47,
719.84,13.9231,682.659,426.9,427.7,428.4,429.3,8.48291,1.53,1.19,1.33,9.41,7.4,10.1
5,1.35,8.98667,0.999579,165.188,169.375,160.221,997.841,1004.4,1038.84,0,0,0,0
01/04/23
19:45:00,246.9,246.1,247.9,155.424,143.814,156.266,40.28,37.14,40.04,40.40,37.15,40
.06,-3.09,0.00,-1.50,1.00,1.00,1.00,-4.88874,-1.54804,-
2.26112,246.945,159.825,479.476,117.57,117.70,-5.50,1.00,-
2.85851,50.0,1.65163e+06,7358.65,1.8947e+06,405450,2.83601e+06,1.67772e+07,123.23,6
95.72,123.33,719.84,9.59643,682.659,427.0,427.9,428.6,429.4,10.9878,1.44,1.23,1.41,
10.52,8.47,11.27,1.36,10.0867,0.998981,167.049,168.086,167.169,997.841,1004.4,1038.
84,0,0,0,0
01/04/23
20:00:00,246.5,245.6,247.6,166.287,181.33,165.707,40.73,44.39,40.72,40.77,44.44,40.
72,-1.71,2.00,0.00,1.00,1.00,1.00,-2.78898,2.53492,-
0.952377,246.473,172.071,516.214,126.55,126.61,0.00,1.00,-
0.218124,50.0,1.65166e+06,7358.65,1.8947e+06,405450,2.83603e+06,1.67772e+07,124.30,
695.72,124.39,719.84,6.98885,682.659,426.1,427.1,427.9,428.9,18.3945,1.43,1.31,1.35
,9.57,6.52,11.29,1.36,9.48667,0.999951,168.652,167.251,170.711,997.841,1004.4,1038.
84,0,0,0,0
01/04/23
20:15:00,246.6,245.7,247.7,149.075,151.41,155.115,36.44,37.05,38.13,36.47,37.11,38.
14,-1.63,2.11,0.00,1.00,1.00,1.00,-
3.13385,3.06553,0.590515,246.722,151.22,453.66,111.15,111.24,0.00,1.00,-
0.496273,50.0,1.65169e+06,7358.65,1.8947e+06,405451,2.83604e+06,1.67772e+07,123.94,
695.72,124.03,719.84,7.94919,682.659,426.5,427.4,428.1,429.0,8.08252,1.46,1.25,1.41
,11.33,7.64,11.29,1.37333,10.0867,1,167.951,168.899,168.396,997.841,1004.4,1038.84,
0,0,0,0
01/04/23
20:30:00,246.5,245.6,247.7,170.747,180.589,166.894,41.84,44.26,41.45,41.91,44.32,41
.45,-1.59,2.33,0.00,1.00,1.00,1.00,-2.50454,4.5013,-
0.790844,246.638,173.798,521.394,127.56,127.64,1.33,1.00,0.162792,50.0,1.65172e+06,
7358.65,1.8947e+06,405452,2.83606e+06,1.67772e+07,123.15,695.72,123.25,719.84,9.275
88,682.659,426.4,427.4,428.2,429.2,13.7617,1.55,1.21,1.41,9.67,6.54,10.62,1.39,8.94
333,0.99993,166.967,169.256,165.909,997.841,1004.4,1038.84,0,0,0,0
01/04/23
20:45:00,246.7,245.7,247.8,165.074,184.474,164.024,40.47,45.14,40.36,40.54,45.21,40
.37,-2.44,2.52,0.00,1.00,1.00,1.00,-3.76076,3.16973,-
1.07443,246.709,171.564,514.694,126.23,126.90,0.00,1.00,-
0.607224,50.0,1.65176e+06,7358.65,1.8947e+06,405452,2.83608e+06,1.67772e+07,121.64,
695.72,121.74,719.84,11.0382,682.659,426.3,427.3,428.2,429.1,20.145,1.52,1.21,1.38,
10.15,6.49,11.07,1.37,9.23667,1,164.39,170.669,161.252,997.841,1004.4,1038.84,0,0,0
,0
01/04/23
21:00:00,246.8,245.9,247.8,173.079,177.896,165.971,42.48,43.57,40.86,42.51,43.63,40
.86,-1.33,2.38,0.00,1.00,1.00,1.00,-2.20791,3.10175,-
0.669136,246.781,172.696,523.127,128.31,128.37,1.58,1.00,0.113983,50.0,1.65178e+06,
7358.65,1.8947e+06,405453,2.8361e+06,1.67772e+07,121.02,695.72,121.14,719.84,11.890
6,682.659,426.7,427.6,428.4,429.3,14.7314,1.49,1.19,1.38,9.52,6.55,11.04,1.35333,9.
03667,0.999926,163.287,171.479,159.151,997.841,1004.4,1038.84,0,0,0,0
01/04/23
21:15:00,246.8,245.8,247.9,173.711,186.748,173.457,42.65,45.71,42.74,42.67,45.80,42
.74,0.00,2.98,0.00,1.00,1.00,1.00,-2.1056,3.752,-
0.165997,246.821,177.341,532.024,130.09,130.15,1.82,1.00,1.00473,50.0,1.65182e+06,7
358.65,1.8947e+06,405454,2.83612e+06,1.67772e+07,121.82,695.72,121.94,719.84,12.074
,682.659,426.5,427.5,428.3,429.3,13.1177,1.37,1.28,1.3,9.35,6.5,10.35,1.31667,8.733
33,0.999876,164.586,172.479,159.972,997.841,1004.4,1038.84,0,0,0,0
01/04/23
21:30:00,247.3,246.3,248.5,153.886,150.834,143.558,37.71,37.25,35.33,37.39,36.59,34
.99,-4.81,0.00,-3.86,0.99,1.00,0.99,-8.04611,-0.840111,-
6.55111,247.334,147.549,442.647,108.19,108.92,-9.55,1.00,-
5.17685,50.0,1.65185e+06,7358.65,1.8947e+06,405455,2.83614e+06,1.67772e+07,122.15,6
95.72,122.27,719.84,12.492,682.659,427.6,428.5,429.4,430.3,9.52295,0.69,0.26,1.36,1
1.5,8.16,12.85,0.77,10.8367,0.995415,165.351,173.143,159.665,997.841,1004.4,1038.84
,0,0,0,0
01/04/23
21:45:00,247.3,246.4,248.5,188.295,191.908,176.196,46.33,47.12,43.50,46.37,47.18,43
.50,-1.86,2.53,0.00,1.00,1.00,1.00,-2.5938,3.04819,-
0.703297,247.473,185.386,556.16,137.00,137.07,0.00,1.00,-
0.0585938,50.0,1.65188e+06,7358.65,1.8947e+06,405455,2.83616e+06,1.67772e+07,122.58
,695.72,122.69,719.84,12.4947,682.659,427.6,428.6,429.7,430.7,14.2104,1.39,1.41,1.4
1,7.13,4.47,10.01,1.40333,7.20333,0.998305,165.847,173.511,160.162,997.841,1004.4,1
038.84,0,0,0,0
01/04/23
22:00:00,248.0,247.1,249.1,154.543,152.353,149.491,38.08,37.44,36.94,38.80,38.18,37
.30,0.00,2.50,0.00,1.00,1.00,1.00,-1.33364,3.64952,-
1.31905,248.068,161.163,483.49,118.88,118.96,0.00,1.00,0.376225,50.0,1.65191e+06,73
58.65,1.8947e+06,405456,2.83618e+06,1.67772e+07,122.86,695.72,122.97,719.84,13.0262
,682.659,428.8,429.8,430.6,431.6,8.89746,1.42,1.3,1.29,10.65,7.42,12.12,1.33667,10.
0633,0.999993,166.644,174.057,160.045,997.841,1004.4,1038.84,0,0,0,0
01/04/23
22:15:00,248.2,247.1,249.2,159.412,171.33,163.159,39.33,42.12,40.36,39.35,42.23,40.
36,0.00,3.03,0.00,1.00,1.00,1.00,-
1.99831,4.25068,0.209942,248.209,161.496,484.487,120.16,120.24,1.93,1.00,0.521221,5
0.0,1.65194e+06,7358.65,1.8947e+06,405456,2.8362e+06,1.67772e+07,122.40,695.72,122.
51,719.84,13.3027,682.659,429.4,430.4,431.2,432.2,11.2593,1.53,1.23,1.38,10.1,7.1,1
1.28,1.38,9.78333,0.999862,165.636,173.481,159.12,997.841,1004.4,1038.84,0,0,0,0
01/04/23
22:30:00,248.4,247.5,249.7,161.638,176.973,152.902,40.39,43.34,37.95,40.42,43.37,37
.95,-1.40,1.69,0.00,1.00,1.00,1.00,-2.18044,2.17066,-
0.679436,248.645,163.736,491.209,121.42,121.46,0.00,1.00,-
0.21183,50.1,1.65197e+06,7358.65,1.8947e+06,405457,2.83621e+06,1.67772e+07,122.22,6
95.72,122.33,719.84,12.9446,682.659,429.5,430.6,431.4,432.4,20.292,1.48,1.27,1.34,7
.43,7.61,11.78,1.36333,8.94,1,165.106,172.796,158.976,997.841,1004.4,1038.84,0,0,0,
0
01/04/23
22:45:00,248.6,247.6,249.8,168.958,187.865,169.169,45.11,46.26,41.92,45.14,46.33,40
.97,-1.51,2.64,0.00,1.00,1.00,1.00,-2.14954,3.41005,-
0.151405,248.291,175.035,525.105,126.07,126.13,0.00,1.00,0.229683,50.0,1.652e+06,73
58.65,1.89471e+06,405458,2.83623e+06,1.67772e+07,122.38,695.72,122.47,719.84,12.71,
682.659,429.1,430.2,431.0,432.1,16.9673,1.42,1.13,1.3,9.21,6.46,11.2,1.28333,8.9566
7,0.999987,165.237,172.594,158.963,997.841,1004.4,1038.84,0,0,0,0
01/04/23
23:00:00,248.9,247.8,250.1,173.496,180.118,161.915,42.96,44.47,40.09,42.96,44.58,40
.09,-1.64,3.20,0.00,1.00,1.00,1.00,-2.58453,3.81569,-
0.820713,248.901,173.779,521.338,128.94,126.94,1.62,1.00,0.506516,50.0,1.65203e+06,
7358.65,1.89471e+06,405459,2.83625e+06,1.67772e+07,122.40,695.72,122.50,719.84,12.6
494,682.659,430.3,431.3,432.3,433.2,17.8774,1.31,1.23,1.41,9.28,6.53,11.3,1.31667,9
.03667,0.999938,165.242,172.164,158.58,997.841,1004.4,1038.84,0,0,0,0
01/04/23
23:15:00,249.2,248.2,250.2,163.2,155.931,164.436,39.15,38.05,40.89,39.17,38.06,40.9
0,0.00,0.00,0.00,1.00,1.00,1.00,-
1.97376,1.70013,0.327187,249.287,157.887,473.662,117.47,117.50,0.00,1.00,0.00646591
,50.0,1.65206e+06,7358.65,1.89471e+06,405459,2.83627e+06,1.67772e+07,122.19,695.72,
122.29,719.84,12.0753,682.659,431.0,431.8,432.7,433.5,10.5356,1.38,1.37,1.68,10.84,
8.77,11.08,1.47667,10.23,1,164.978,169.22,160.391,997.841,1004.4,1038.84,0,0,0,0
01/04/23
23:30:00,249.3,248.2,250.3,179.025,178.648,183.54,44.37,43.53,44.75,44.05,43.57,43.
32,0.00,1.92,0.00,1.00,1.00,1.00,-1.3139,2.62316,-
0.464001,249.359,171.742,515.352,127.90,127.93,0.00,1.00,0.162849,50.0,1.65209e+06,
7358.65,1.89471e+06,405460,2.83629e+06,1.67772e+07,122.06,695.72,122.16,719.84,11.9
156,682.659,430.9,431.9,432.7,433.7,3.2627,1.39,1.36,1.39,9.27,6.92,10.08,1.38,8.75
667,0.999993,165.541,166.099,161.88,997.841,1004.4,1038.84,0,0,0,0
01/04/23
23:45:00,250.0,249.0,250.9,160.762,160.143,170.254,39.89,39.70,42.40,40.10,39.80,42
.38,0.00,1.92,0.00,1.00,1.00,1.00,-
1.61722,2.7459,1.11391,249.96,172.932,518.795,128.92,128.98,0.00,1.00,0.324097,50.0
,1.65212e+06,7358.65,1.89471e+06,405460,2.83631e+06,1.67772e+07,122.20,695.72,122.3
0,719.84,10.4319,682.659,432.0,432.9,433.7,434.5,9.40625,1.45,1.33,1.28,10.06,7.35,
10.46,1.35333,9.29,0.999901,165.133,163.294,165.098,997.841,1004.4,1038.84,0,0,0,0
02/04/23
00:00:00,250.3,249.3,251.4,160.352,163.567,167.926,39.90,40.55,41.93,39.90,40.64,41
.93,0.00,2.71,0.00,1.00,1.00,1.00,-
0.307789,3.86599,0.625534,250.307,165.156,491.522,122.30,122.35,3.37,1.00,1.26904,5
0.0,1.65215e+06,7358.65,1.89471e+06,405461,2.83633e+06,1.67772e+07,122.13,695.72,12
2.21,719.84,9.15307,682.659,432.5,433.4,434.3,435.1,13.3643,1.3,1.05,1.14,17.13,18.
31,18.58,1.16333,18.0067,0.999774,164.693,160.315,167.413,997.841,1004.4,1038.84,0,
0,0,0
02/04/23
00:15:00,246.7,245.6,247.8,175.228,187.431,168.972,43.06,46.09,41.83,43.10,46.16,41
.83,-1.85,2.65,0.00,1.00,1.00,1.00,-2.68719,2.89267,-
0.762177,246.844,163.792,487.005,119.92,119.99,0.00,1.00,-
0.03582,50.0,1.65218e+06,7358.65,1.89471e+06,405461,2.83635e+06,1.67772e+07,122.33,
695.72,122.41,719.84,9.92625,682.659,426.6,427.6,428.5,429.5,20.7671,1.79,1.25,1.33
,10.58,6.84,12.27,1.45667,9.89667,0.999986,164.779,162.919,165.856,997.841,1004.4,1
038.84,0,0,0,0
02/04/23
00:30:00,246.6,245.6,247.7,169.228,174.739,167.069,41.48,42.66,41.08,41.48,45.03,43
.36,0.00,2.94,0.00,1.00,1.00,1.00,-
1.35784,3.77054,0.507946,246.73,179.425,541.262,132.76,132.83,2.86,1.00,1.32551,50.
0,1.65221e+06,7358.65,1.89471e+06,405462,2.83637e+06,1.67772e+07,122.63,695.72,122.
71,719.84,10.4307,682.659,426.5,427.5,428.4,429.3,14.6099,1.3,1.28,1.19,7.57,6.46,1
0.37,1.32667,8.65,0.999808,164.776,166.716,164.531,997.841,1004.4,1038.84,0,0,0,0
02/04/23
00:45:00,246.8,245.7,247.8,173.209,187.598,176.311,42.42,45.75,43.29,42.44,45.90,43
.30,0.00,3.67,0.00,1.00,1.00,1.00,-
1.66889,4.88016,1.23459,246.767,180.862,542.585,133.04,133.19,4.53,1.00,1.58266,50.
0,1.65225e+06,7358.65,1.89471e+06,405462,2.83639e+06,1.67772e+07,124.24,695.72,124.
33,719.84,10.8898,682.659,426.5,427.4,428.5,429.3,13.0137,1.36,1.21,1.29,9.89,6.59,
10.44,1.28667,8.97333,0.999238,167.844,171.349,164.823,997.841,1004.4,1038.84,0,0,0
,0
02/04/23
01:00:00,246.6,245.5,247.6,184.919,186.407,174.745,45.39,45.51,43.02,45.49,45.50,43
.02,0.00,4.07,0.00,1.00,1.00,1.00,-
0.581417,5.15568,1.48573,246.853,174.104,522.312,128.79,127.87,5.66,1.00,1.96003,50
.1,1.65228e+06,7358.65,1.89471e+06,405462,2.8364e+06,1.67772e+07,124.52,695.72,124.
62,719.84,11.1533,682.659,426.2,427.2,428.0,429.0,13.4956,1.3,1.21,1.37,9.02,6.57,1
0.68,1.29333,8.75667,0.999201,168.222,174.51,163.781,997.841,1004.4,1038.84,0,0,0,0
02/04/23
01:15:00,246.2,245.1,247.3,162.194,180.4,156.042,39.48,45.90,40.37,41.76,45.95,40.3
7,-2.48,2.11,0.00,1.00,1.00,1.00,-3.15222,3.07892,-
0.376282,246.321,173.467,520.401,122.12,122.20,0.00,1.00,-
0.193863,50.0,1.65231e+06,7358.65,1.89471e+06,405463,2.83642e+06,1.67772e+07,125.40
,695.72,125.51,719.84,10.1214,682.659,425.9,426.8,427.8,428.7,21.9048,1.29,1.25,1.3
5,10.03,6.93,12.09,1.29667,9.68333,1,169.662,175.927,165.769,997.841,1004.4,1038.84
,0,0,0,0
02/04/23
01:30:00,246.4,245.4,247.5,184.823,189.218,182.001,45.57,46.42,44.73,45.57,46.61,44
.73,0.00,4.13,0.00,1.00,1.00,1.00,0.609913,5.07998,0.595322,246.436,186.023,558.069
,136.83,136.94,5.60,1.00,2.12408,50.0,1.65234e+06,7358.65,1.89471e+06,405464,2.8364
4e+06,1.67772e+07,126.14,695.72,126.25,719.84,10.2287,682.659,425.9,426.8,427.6,428
.5,5.09131,1.29,1.18,1.19,8.55,6.19,10.03,1.22,8.25667,0.999056,170.324,177.251,166
.992,997.841,1004.4,1038.84,0,0,0,0
02/04/23
01:45:00,246.6,245.5,247.6,171.778,183.167,169.306,42.15,44.70,41.45,42.12,44.85,41
.46,0.00,3.78,0.00,1.00,1.00,1.00,-
0.776081,4.78884,0.756683,246.573,174.738,524.216,128.47,128.55,4.58,1.00,1.56704,5
0.0,1.65237e+06,7358.65,1.89471e+06,405464,2.83646e+06,1.67772e+07,125.37,695.72,12
5.48,719.84,9.86504,682.659,426.0,426.9,427.9,428.8,15.1406,1.09,1.18,1.27,9.65,6.6
9,10.78,1.18,9.04,0.999469,169.505,176.138,165.874,997.841,1004.4,1038.84,0,0,0,0
02/04/23
02:00:00,247.0,246.0,248.1,150.769,166.425,144.387,36.69,40.72,35.38,36.99,42.06,35
.50,-4.42,0.00,-3.16,0.99,1.00,1.00,-6.46185,-1.91797,-
4.95844,246.993,159.906,479.717,116.51,116.87,-9.25,1.00,-
4.3907,50.0,1.6524e+06,7358.65,1.89471e+06,405464,2.83648e+06,1.67772e+07,127.15,69
5.72,127.26,719.84,10.0937,682.659,426.9,427.9,428.7,429.7,24.5615,1.38,1.18,1.33,1
0.56,7.29,12.84,1.29667,10.23,0.997561,171.747,178.724,168.51,997.841,1004.4,1038.8
4,0,0,0,0
02/04/23
02:15:00,247.4,246.4,248.4,171.082,187.025,172.229,42.10,45.93,42.51,42.39,45.96,42
.51,-1.73,1.86,0.00,1.00,1.00,1.00,-2.6623,2.21289,-
0.224705,247.378,176.967,530.903,130.76,130.55,0.00,1.00,0.289822,50.0,1.65244e+06,
7358.65,1.89471e+06,405465,2.8365e+06,1.67772e+07,126.57,695.72,126.68,719.84,9.623
68,682.659,427.5,428.3,429.2,430.1,9.97168,1.28,1.29,1.18,11.49,9.94,15.18,1.25,12.
2033,0.999993,171.183,177.199,167.632,997.841,1004.4,1038.84,0,0,0,0
02/04/23
02:30:00,247.8,246.9,248.9,154.229,167.083,159.804,38.98,42.23,39.50,39.06,42.26,39
.51,-2.44,1.60,0.00,1.00,1.00,1.00,-3.75132,2.04655,-
1.08919,247.793,163.239,489.719,120.61,121.10,-1.37,1.00,-
0.838509,50.0,1.65247e+06,7358.65,1.89471e+06,405466,2.83652e+06,1.67772e+07,125.35
,695.72,125.45,719.84,8.44422,682.659,428.5,429.5,430.2,431.1,12.2437,1.45,1.27,1.3
2,10.4,6.81,11.64,1.34667,9.61667,0.99993,169.22,174.58,166.768,997.841,1004.4,1038
.84,0,0,0,0
02/04/23
02:45:00,247.6,246.7,248.7,166.115,182.943,165.579,41.19,45.23,41.15,39.98,44.02,39
.79,0.00,2.47,0.00,1.00,1.00,1.00,-1.30823,2.85559,-
0.322037,247.756,174.95,524.851,129.09,129.13,1.63,1.00,0.465431,50.0,1.6525e+06,73
58.65,1.89472e+06,405467,2.83654e+06,1.67772e+07,124.22,695.72,124.33,719.84,9.2069
4,682.659,428.2,429.1,429.8,430.9,16.9028,1.34,1.17,1.21,9.25,6.25,11.11,1.24,8.87,
0.999915,167.996,173.153,164.86,997.841,1004.4,1038.84,0,0,0,0
02/04/23
03:00:00,248.3,247.4,249.3,154.836,154.728,156.329,37.89,38.13,38.56,38.21,38.18,38
.68,-4.92,-1.85,-3.19,0.99,1.00,1.00,-7.66502,-2.63311,-
4.64087,248.337,155.401,466.203,114.56,114.99,-9.92,1.00,-
4.99935,50.0,1.65253e+06,7358.65,1.89472e+06,405468,2.83656e+06,1.67772e+07,122.18,
695.72,122.28,719.84,9.1658,682.659,429.4,430.2,431.0,431.9,0,1.44,1.17,1.28,10.96,
8.07,11.7,1.31667,10.2433,0.996375,165.148,169.408,162.528,997.841,1004.4,1038.84,0
,0,0,0
02/04/23
03:15:00,248.4,247.3,249.3,145.845,153.94,147.978,35.69,37.95,36.48,35.97,37.96,36.
63,-4.50,0.00,-3.66,0.99,1.00,1.00,-7.78399,-1.00954,-
5.41368,248.357,155.683,467.05,114.03,117.32,-9.27,1.00,-
4.56682,49.9,1.65256e+06,7358.65,1.89472e+06,405468,2.83658e+06,1.67772e+07,121.80,
695.72,121.89,719.84,9.28732,682.659,429.4,430.3,431.1,432.0,7.70361,1.35,1.11,1.29
,11.22,7.57,8.84,1.26333,9.21,0.997184,164.274,167.164,163.486,997.841,1004.4,1038.
84,0,0,0,0
02/04/23
03:30:00,249.0,248.0,249.8,156.244,152.259,163.486,38.62,37.63,41.40,38.66,37.77,41
.40,-2.25,0.00,0.00,1.00,1.00,1.00,-3.58892,1.71867,-
0.297832,248.963,158.601,475.586,117.70,117.75,0.00,1.00,-
0.683613,50.0,1.65259e+06,7358.65,1.89472e+06,405469,2.83659e+06,1.67772e+07,121.82
,695.72,121.91,719.84,8.6957,682.659,430.6,431.2,432.1,432.7,13.4053,1.03,1.13,1.28
,10.55,8.02,10.79,1.14667,9.78667,0.999935,164.634,165.594,164.271,997.841,1004.4,1
038.84,0,0,0,0
02/04/23
03:45:00,248.6,247.8,249.5,171.285,158.171,167.542,42.36,39.08,41.54,42.44,39.55,41
.57,0.00,1.46,0.00,1.00,1.00,1.00,-
1.80983,2.07813,0.902424,248.618,166.369,499.108,123.55,123.59,0.00,1.00,-
0.0926971,50.0,1.65262e+06,7358.65,1.89472e+06,405470,2.83661e+06,1.67772e+07,121.3
3,695.72,121.42,719.84,7.94355,682.659,430.0,430.7,431.4,432.2,9.76514,1.31,1.2,1.2
6,9.25,6.7,10.2,1.25667,8.71667,0.999882,163.429,162.071,165.946,997.841,1004.4,103
8.84,0,0,0,0
02/04/23
04:00:00,249.0,248.2,250.0,160.557,164.886,153.435,39.55,40.83,38.31,39.56,40.87,38
.31,0.00,1.86,0.00,1.00,1.00,1.00,-
1.25021,2.67157,0.268478,249.107,159.831,479.494,118.86,118.89,0.00,1.00,0.63818,50
.0,1.65265e+06,7358.65,1.89472e+06,405471,2.83663e+06,1.67772e+07,120.77,695.72,120
.86,719.84,8.2535,682.659,430.6,431.4,432.1,433.0,12.2495,1.39,1.11,1.31,9.93,7.37,
12.09,1.27,9.79667,0.99998,163.992,159.971,164.936,997.841,1004.4,1038.84,0,0,0,0
02/04/23
04:15:00,248.1,247.4,249.2,166.419,160.908,155.032,41.09,39.65,38.33,41.09,39.68,38
.34,0.00,1.66,0.00,1.00,1.00,1.00,-
0.502281,2.49699,0.409584,248.435,161.247,483.742,119.54,119.44,1.65,1.00,0.785179,
49.9,1.65268e+06,7358.65,1.89472e+06,405471,2.83665e+06,1.67772e+07,120.75,695.72,1
20.84,719.84,9.45901,682.659,429.7,430.6,431.3,432.2,9.62842,1.39,1.22,1.19,9.58,7.
39,11.97,1.26667,9.64667,0.999928,164.198,162.248,162.185,997.841,1004.4,1038.84,0,
0,0,0
02/04/23
04:30:00,248.4,247.6,249.6,170.459,184.591,157.577,42.13,45.72,39.05,42.14,45.79,39
.05,0.00,2.54,0.00,1.00,1.00,1.00,-1.68314,3.22981,-
1.12696,248.795,171.574,514.722,127.29,127.36,0.00,1.00,0.126858,50.0,1.65271e+06,7
358.65,1.89472e+06,405471,2.83667e+06,1.67772e+07,120.67,695.72,120.74,719.84,10.76
19,682.659,429.7,430.7,431.5,432.5,23.3745,1.22,1.18,1.29,10.45,8.16,13.06,1.23,10.
5567,0.999948,164.985,163.03,160.201,997.841,1004.4,1038.84,0,0,0,0
02/04/23
04:45:00,248.7,247.7,249.7,158.062,162.509,151.441,38.97,40.05,37.48,39.01,40.14,37
.48,-1.69,2.83,0.00,1.00,1.00,1.00,-2.59998,4.01464,-
0.263329,248.692,157.541,472.623,116.71,116.80,0.00,1.00,0.398426,50.0,1.65274e+06,
7358.65,1.89472e+06,405472,2.83669e+06,1.67772e+07,120.76,695.72,120.84,719.84,12.2
747,682.659,429.9,430.8,431.6,432.5,11.1348,1.35,1.18,1.21,10.26,7.36,12.43,1.24667
,9.68,0.999959,164.922,166.535,157.241,997.841,1004.4,1038.84,0,0,0,0
02/04/23
05:00:00,248.7,247.8,249.7,151.197,155.826,148.247,37.09,38.49,36.63,37.40,38.51,36
.71,-4.79,-1.30,-2.55,0.99,1.00,1.00,-7.57027,-1.83884,-
3.91182,248.8,152.078,456.234,112.40,113.27,-8.45,1.00,-
4.359,49.9,1.65277e+06,7358.65,1.89472e+06,405473,2.8367e+06,1.67772e+07,120.94,695
.72,121.02,719.84,11.788,682.659,430.0,430.9,431.7,432.5,6.64795,1.41,1.16,1.38,11.
13,7.53,12.37,1.30333,10.3433,0.997304,163.95,168.697,156.839,997.841,1004.4,1038.8
4,0,0,0,0
02/04/23
05:15:00,248.5,247.7,249.6,168.471,175.027,159.931,41.53,43.14,39.57,41.58,43.17,39
.58,-1.90,1.37,0.00,1.00,1.00,1.00,-3.18157,1.79575,-
1.69807,248.759,167.046,501.139,123.84,123.91,-1.42,1.00,-
0.891209,50.0,1.6528e+06,7358.65,1.89472e+06,405473,2.83672e+06,1.67772e+07,120.20,
695.72,120.29,719.84,10.9814,682.659,429.5,430.5,431.2,432.2,13.5854,1.31,1.11,1.28
,10.04,7.27,11.83,1.23333,9.71333,0.999979,162.572,167.407,156.565,997.841,1004.4,1
038.84,0,0,0,0
02/04/23
05:30:00,248.9,248.0,250.1,161.872,169.052,153.803,40.06,41.63,38.15,40.20,41.68,38
.15,-1.52,2.00,0.00,1.00,1.00,1.00,-7.05391,-1.22601,-
5.00719,248.952,157.592,472.777,116.87,117.07,-6.75,1.00,-
4.29422,50.0,1.65283e+06,7358.65,1.89472e+06,405474,2.83674e+06,1.67772e+07,119.75,
695.72,119.86,719.84,11.4699,682.659,431.2,432.1,432.8,433.7,10.0078,1.35,1.32,1.29
,10.43,7.87,13.03,1.32,10.4433,0.996674,161.771,167.401,155.473,997.841,1004.4,1038
.84,0,0,0,0
02/04/23
05:45:00,249.0,248.2,250.1,162.894,172.168,155.941,40.40,42.65,38.62,40.48,42.80,38
.70,-1.44,1.75,0.00,1.00,1.00,1.00,-2.70178,2.06182,-
0.327187,249.066,164.842,509.907,126.72,126.76,0.00,1.00,0.294743,50.0,1.65286e+06,
7358.65,1.89472e+06,405475,2.83676e+06,1.67772e+07,119.96,695.72,120.06,719.84,10.2
616,682.659,430.6,431.5,432.2,433.1,15.9629,1.37,1.16,1.33,9.48,6.96,11.73,1.28667,
9.39,0.999993,162.529,166.64,156.113,997.841,1004.4,1038.84,0,0,0,0
02/04/23
06:00:00,248.7,247.9,249.7,155.5,148.186,146.186,38.52,36.60,36.19,38.52,36.32,36.0
3,0.00,2.15,0.00,1.00,1.00,1.00,-
0.795479,3.55768,0.605106,248.656,148.67,446.012,110.18,110.21,2.58,1.00,1.04593,50
.0,1.65289e+06,7358.65,1.89472e+06,405476,2.83678e+06,1.67772e+07,120.26,695.72,120
.37,719.84,10.0877,682.659,429.9,430.9,431.5,432.4,10.2461,1.38,1.22,1.25,10.08,7.7
8,12.13,1.28333,10.1767,0.999949,163.091,166.565,156.741,997.841,1004.4,1038.84,0,0
,0,0
02/04/23
06:15:00,248.2,247.4,249.4,171.064,171.473,160.021,42.66,42.66,39.64,42.62,42.91,39
.66,0.00,1.65,0.00,1.00,1.00,1.00,-1.65876,2.23949,-
0.702438,248.44,168.682,506.045,125.09,125.12,0.00,1.00,0.00818253,50.0,1.65292e+06
,7358.65,1.89472e+06,405476,2.8368e+06,1.67772e+07,120.30,695.72,120.39,719.84,9.92
002,682.659,429.3,430.2,431.0,431.8,12.0796,1.34,1.22,1.02,8.16,6.47,11.57,1.19333,
8.73333,0.999993,163.733,166.141,156.709,997.841,1004.4,1038.84,0,0,0,0
02/04/23
06:30:00,248.9,248.1,250.0,180.812,189.066,183.453,44.82,46.68,45.56,44.82,47.05,45
.35,0.00,2.77,0.00,1.00,1.00,1.00,0.195351,3.50309,0.336971,249.019,183.903,527.383
,130.64,130.71,4.20,1.00,1.51131,50.0,1.65295e+06,7358.65,1.89472e+06,405476,2.8368
2e+06,1.67772e+07,120.95,695.72,121.03,719.84,9.67765,682.659,430.5,431.4,432.1,433
.0,7.56543,1.37,1.17,1.39,8.28,6.75,10.4,1.31667,8.61,0.999545,164.466,166.974,157.
745,997.841,1004.4,1038.84,0,0,0,0
02/04/23
06:45:00,248.9,248.0,250.0,173.192,189.888,166.309,42.91,46.88,41.27,42.91,46.98,41
.29,0.00,3.11,0.00,1.00,1.00,1.00,-
0.536785,3.74874,1.27888,248.735,176.844,530.532,131.23,131.30,4.27,1.00,1.60086,50
.0,1.65298e+06,7358.65,1.89472e+06,405477,2.83684e+06,1.67772e+07,121.93,695.72,122
.02,719.84,10.8038,682.659,430.0,430.8,431.5,432.4,21.0142,1.32,1.16,1.36,10.27,5.3
7,10.09,1.28,8.57667,0.999132,164.647,169.525,159.029,997.841,1004.4,1038.84,0,0,0,
0
02/04/23
07:00:00,248.9,248.3,249.8,174.775,155.444,176.782,44.11,39.67,43.85,44.27,39.70,43
.87,3.79,1.61,1.47,1.00,1.00,1.00,4.83107,2.79413,1.88553,249.112,172.354,517.063,1
28.00,128.22,7.48,1.00,3.15851,50.0,1.65301e+06,7358.65,1.89472e+06,405477,2.83686e
+06,1.67772e+07,122.47,695.72,122.55,719.84,11.6144,682.659,430.7,431.5,431.9,432.7
,18.0244,1.34,1.29,1.4,8.77,7.88,9.68,1.33333,8.68,0.999121,165.827,169.972,159.52,
997.841,1004.4,1038.84,0,0,0,0
02/04/23
07:15:00,249.1,248.4,249.9,142.487,147.498,152.83,35.21,36.45,37.89,35.22,36.46,37.
92,0.00,0.00,-1.38,1.00,1.00,1.00,-1.04044,0.634975,-
2.07607,249.186,147.559,442.677,109.59,109.61,-
2.03,1.00,5.58844,50.0,1.65304e+06,7358.65,1.89472e+06,405477,2.83687e+06,1.67772e+
07,123.43,695.72,123.55,719.84,12.1148,682.659,430.7,431.4,432.0,432.7,9.02393,1.31
,1.29,1.24,11.81,9.05,11.53,1.63333,10.7967,0.998773,166.316,169.481,163.362,997.84
1,1004.4,1038.84,0,0,0,0
02/04/23
07:30:00,249.1,248.4,249.9,144.558,145.282,157.199,35.83,35.96,38.97,35.63,35.84,38
.91,0.00,0.00,-2.82,1.00,1.00,1.00,0.336628,-0.375595,-
4.04949,249.135,148.031,444.094,110.03,109.89,-3.40,1.00,-
1.37266,50.0,1.65307e+06,7358.65,1.89473e+06,405477,2.83689e+06,1.67772e+07,123.32,
695.72,123.45,719.84,11.2489,682.659,430.9,431.7,432.2,433.0,12.1133,1.4,1.21,1.24,
9.61,9.31,11.47,1.34667,10.6333,0.999346,164.988,167.877,165.657,997.841,1004.4,103
8.84,0,0,0,0
02/04/23
07:45:00,249.0,248.3,249.9,143.984,152.11,146.277,35.57,37.57,35.93,35.49,37.57,36.
14,0.00,0.00,0.00,1.00,1.00,1.00,5.14847,3.82959,-
0.981731,248.895,154.751,464.255,106.82,106.99,4.44,1.00,2.59209,50.0,1.6531e+06,73
58.65,1.89473e+06,405477,2.83691e+06,1.67772e+07,121.84,695.72,121.98,719.84,9.9469
3,682.659,430.5,431.3,431.8,432.6,6.35596,1.39,1.33,1.28,11.87,8.99,12.81,1.33333,1
1.52,0.999382,163.14,164.121,165.457,997.841,1004.4,1038.84,0,0,0,0
02/04/23
08:00:00,249.1,248.4,250.1,136.175,148.164,131.54,33.65,38.60,34.14,35.67,38.60,34.
42,0.00,0.00,-4.34,1.00,1.00,0.99,0.2635,0.239124,-
6.46305,249.095,147.208,441.624,108.82,108.90,-4.21,1.00,-
1.79958,50.0,1.65313e+06,7358.65,1.89473e+06,405478,2.83693e+06,1.67772e+07,120.09,
695.72,120.26,719.84,10.1305,682.659,430.7,431.6,432.1,432.8,11.7061,1.42,1.3,1.3,1
1.26,9.3,13.64,1.34,11.4,0.999435,159.967,163.013,162.888,997.841,1004.4,1038.84,0,
0,0,0
02/04/23
08:15:00,248.0,247.3,249.0,161.141,171.866,151.403,39.66,42.17,37.84,39.66,42.38,37
.84,2.74,3.84,0.00,1.00,1.00,1.00,3.88659,5.34159,-
0.488205,248.196,161.855,485.565,119.59,119.78,6.64,1.00,2.92471,50.0,1.65316e+06,7
358.65,1.89473e+06,405478,2.83695e+06,1.67772e+07,117.85,695.72,118.02,719.84,12.09
52,682.659,429.0,429.9,430.5,431.3,16.9727,1.24,1.15,1.28,9.5,8.09,11.79,1.22333,9.
79333,0.998128,156.826,163.98,156.446,997.841,1004.4,1038.84,0,0,0,0
02/04/23
08:30:00,247.9,247.1,248.9,142.73,156.359,135.812,35.03,38.43,33.52,35.13,38.60,33.
52,2.83,3.61,0.00,1.00,1.00,1.00,4.6891,5.6904,0.507946,247.857,146.691,440.074,109
.61,109.81,6.64,1.00,3.11148,50.0,1.65319e+06,7358.65,1.89473e+06,405478,2.83697e+0
6,1.67772e+07,115.36,695.72,115.54,719.84,14.4294,682.659,428.6,429.5,430.2,431.0,2
1.2793,1.36,1.12,1.18,11,7.03,13.19,1.22,10.4067,0.998573,154.205,163.56,150.229,99
7.841,1004.4,1038.84,0,0,0,0
02/04/23
08:45:00,247.7,246.9,248.6,130.894,150.321,125.071,32.27,37.03,30.94,32.34,36.55,30
.54,2.15,2.82,0.00,1.00,1.00,1.00,4.02306,4.56997,-
1.55748,247.644,133.891,401.674,98.54,98.72,3.75,1.00,2.27846,50.0,1.65321e+06,7358
.65,1.89473e+06,405478,2.83698e+06,1.67772e+07,112.54,695.72,112.72,719.84,15.9412,
682.659,428.3,429.1,429.8,430.6,23.5908,1.28,1.13,1.24,12.05,8.67,14.7,1.21667,11.8
067,0.999719,151.068,161.625,144.501,997.841,1004.4,1038.84,0,0,0,0
02/04/23
09:00:00,247.4,246.6,248.5,135.238,152.749,127.604,32.96,37.41,31.08,33.12,37.57,31
.11,3.26,3.50,-1.51,1.00,1.00,1.00,5.95802,5.61642,-
2.43004,247.43,138.262,414.787,101.52,101.86,5.26,1.00,3.04813,50.0,1.65324e+06,735
8.65,1.89473e+06,405479,2.837e+06,1.67772e+07,109.59,695.72,109.78,719.84,17.7071,6
82.659,427.8,428.8,429.4,430.4,22.9775,1.27,1.24,1.28,11.44,9.13,14.26,1.26333,11.6
1,0.998204,147.286,159.029,139.585,997.841,1004.4,1038.84,0,0,0,0
02/04/23
09:15:00,246.6,245.9,247.6,134.745,156.898,132.255,32.91,38.07,32.42,33.03,38.23,32
.43,2.77,3.48,0.00,1.00,1.00,1.00,4.98917,5.46759,-
1.25467,246.834,140.664,421.992,103.05,103.29,5.18,1.00,3.04132,50.0,1.65327e+06,73
58.65,1.89474e+06,405479,2.83702e+06,1.67772e+07,107.26,695.72,107.47,719.84,19.050
5,682.659,426.6,427.5,428.1,429.0,23.0708,1.34,1.18,1.29,11.03,8.49,13.47,1.27,10.9
967,0.999281,143.897,157.143,136.188,997.841,1004.4,1038.84,0,0,0,0
02/04/23
09:30:00,246.1,245.5,247.1,141.068,138.635,127.769,34.36,33.51,31.04,34.47,33.62,31
.04,2.78,2.79,0.00,1.00,1.00,1.00,4.84394,5.41986,0.600471,246.215,134.172,402.518,
98.16,98.32,5.69,1.00,3.68963,50.0,1.65329e+06,7358.65,1.89474e+06,405479,2.83703e+
06,1.67772e+07,105.58,695.72,105.79,719.84,20.2384,682.659,425.7,426.5,427.0,427.8,
10.9058,1.32,1.34,1.31,11.21,9.97,14.16,1.31333,11.77,0.998091,140.849,156.167,134.
096,997.841,1004.4,1038.84,0,0,0,0
02/04/23
09:45:00,244.9,244.3,245.9,123.14,139.266,117.187,29.76,33.73,28.42,29.87,33.88,28.
42,2.54,3.23,0.00,1.00,1.00,1.00,4.4105,5.53265,-
0.234146,244.987,129.022,387.068,93.08,93.26,5.66,1.00,3.23633,50.0,1.65332e+06,735
8.65,1.89474e+06,405480,2.83705e+06,1.67772e+07,101.49,695.72,101.71,719.84,22.3596
,682.659,423.5,424.3,424.9,425.8,20.8169,1.36,1.26,1.31,12.71,9.64,15.54,1.31,12.63
,0.998199,134.476,152.717,128.471,997.841,1004.4,1038.84,0,0,0,0
02/04/23
10:00:00,248.4,247.8,249.4,127.642,130.328,118.578,31.18,31.79,29.20,31.44,31.89,28
.93,3.51,4.25,0.00,0.99,0.99,1.00,6.56038,8.69843,0.566139,248.534,130.645,391.936,
95.19,95.54,8.08,1.00,4.05481,50.0,1.65334e+06,7358.65,1.89474e+06,405480,2.83706e+
06,1.67772e+07,99.65,695.72,99.85,719.84,22.5141,682.659,429.7,430.7,431.3,432.2,19
.4668,1.4,1.26,1.36,12.87,10.76,16.18,1.34,13.27,0.996773,131.904,150.523,126.159,9
97.841,1004.4,1038.84,0,0,0,0
02/04/23
10:15:00,247.6,246.9,248.7,116.904,143.017,102.442,26.98,33.11,25.22,27.24,33.33,25
.22,3.69,3.83,0.00,0.99,0.99,1.00,8.34394,7.23621,-
0.322037,247.745,113.354,340.063,82.76,83.09,6.55,1.00,4.90534,50.0,1.65336e+06,735
8.65,1.89474e+06,405480,2.83708e+06,1.67772e+07,94.99,695.72,95.21,719.84,22.1307,6
82.659,428.3,429.3,429.9,430.9,28.436,1.39,1.23,1.34,15.13,10.55,19.2,1.32,14.96,0.
998213,126.362,143.491,119.497,997.841,1004.4,1038.84,0,0,0,0
02/04/23
10:30:00,247.4,246.7,248.4,124.073,139.786,116.853,30.27,34.14,28.65,30.43,34.31,28
.65,3.05,3.29,0.00,0.99,1.00,1.00,2.41064,2.78143,-
3.33281,247.486,127.339,382.018,93.22,93.40,5.70,1.00,0.619755,50.0,1.65338e+06,735
8.65,1.89474e+06,405480,2.83709e+06,1.67772e+07,93.30,695.72,93.53,719.84,22.1433,6
82.659,428.0,428.9,429.6,430.5,19.6548,1.36,1.29,1.39,12.72,10.01,15.89,1.34667,12.
8733,0.999634,125.482,140.442,116.249,997.841,1004.4,1038.84,0,0,0,0
02/04/23
10:45:00,247.5,246.6,248.7,108.86,139.28,102.894,26.37,33.84,25.07,26.62,34.21,25.0
7,3.64,5.03,0.00,0.99,0.99,1.00,8.55268,9.26525,1.14223,247.629,113.683,341.049,82.
84,83.01,8.68,0.99,6.40005,50.0,1.65341e+06,7358.65,1.89474e+06,405480,2.83711e+06,
1.67772e+07,93.84,695.72,94.08,719.84,22.5162,682.659,428.0,429.0,429.7,430.7,30.83
15,1.29,1.28,1.33,15.43,9.81,19.29,1.3,14.8433,0.99009,126.149,141.23,116.27,997.84
1,1004.4,1038.84,0,0,0,0
02/04/23
11:00:00,247.5,246.7,248.4,84.5488,78.8389,79.3252,20.15,18.84,19.19,20.50,19.14,19
.20,3.74,3.33,0.00,0.98,0.98,1.00,11.5065,11.2914,3.3474,247.586,80.6987,242.097,57
.97,58.50,7.80,0.99,8.8567,50.0,1.65343e+06,7358.65,1.89475e+06,405480,2.83712e+06,
1.67772e+07,90.36,695.72,90.65,719.84,22.0825,682.659,428.0,428.8,429.5,430.2,6.193
36,1.48,1.18,1.21,20.94,18.73,24.19,1.29,21.2867,0.992067,121.846,136.155,111.796,9
97.841,1004.4,1038.84,0,0,0,0
02/04/23
11:15:00,247.2,246.5,248.1,87.3887,102.793,88.6582,22.28,24.57,20.84,22.50,24.69,20
.88,3.13,2.47,0.00,0.99,1.00,1.00,9.70161,7.07623,4.08468,247.205,91.2773,274.862,6
6.32,66.66,6.77,0.99,6.84008,50.0,1.65345e+06,7358.65,1.89475e+06,405480,2.83713e+0
6,1.67772e+07,85.66,695.72,85.96,719.84,18.4275,682.659,427.3,428.1,428.8,429.6,14.
2188,1.34,1.32,1.7,18.96,13.68,19.67,1.45333,17.4367,0.994448,115.908,127.769,107.9
25,997.841,1004.4,1038.84,0,0,0,0
02/04/23
11:30:00,247.2,246.3,248.0,72.1992,97.1177,76.5645,16.86,23.22,18.32,17.26,23.64,18
.41,3.69,4.43,1.87,0.98,0.98,0.99,15.5817,12.7131,8.21039,247.059,81.8691,245.608,5
8.80,59.64,10.63,0.98,10.5464,50.0,1.65346e+06,7358.65,1.89475e+06,405481,2.83714e+
06,1.67772e+07,79.00,695.72,79.35,719.84,16.8481,682.659,427.1,427.8,428.6,429.4,25
.5952,1.5,1.28,0.65,38.43,26.61,36.1,1.14333,33.7133,0.985847,105.449,118.685,101.2
29,997.841,1004.4,1038.84,0,0,0,0
02/04/23
11:45:00,247.4,246.6,248.2,54.752,54.8823,55.127,12.13,12.47,12.34,12.87,13.03,12.8
1,4.32,3.60,3.04,0.96,0.97,0.98,15.3165,15.3654,11.9075,247.403,62.9775,188.934,43.
71,44.94,10.46,0.97,14.4361,50.0,1.65348e+06,7358.65,1.89475e+06,405481,2.83715e+06
,1.67772e+07,68.88,695.72,69.38,719.84,14.9997,682.659,427.8,428.5,429.2,429.8,0,1.
46,1.26,1.34,28.26,25.28,31.13,1.35333,28.2233,0.98106,91.7429,104.252,89.847,997.8
41,1004.4,1038.84,0,0,0,0
02/04/23
12:00:00,247.3,246.5,248.4,116.676,145.987,106.426,28.38,35.59,25.98,28.52,35.80,27
.11,2.83,3.77,0.00,1.00,0.99,1.00,5.66654,6.54596,-
0.32238,247.429,130.051,390.154,95.21,95.46,5.97,1.00,4.22115,50.0,1.65349e+06,7358
.65,1.89475e+06,405481,2.83716e+06,1.67772e+07,63.45,695.72,64.06,719.84,15.4834,68
2.659,427.7,428.6,429.3,430.2,29.6211,1.33,1.32,1.31,12.89,9.66,16.16,1.32,12.9033,
0.997338,84.9713,97.5308,82.3381,997.841,1004.4,1038.84,0,0,0,0
02/04/23
12:15:00,247.3,246.5,248.3,51.4829,70.4956,47.4629,11.84,16.85,10.68,11.94,17.01,10
.78,1.59,2.32,-1.59,0.99,0.99,0.99,10.4137,9.58403,-
4.7188,247.296,56.7085,170.125,39.53,39.88,2.14,1.00,5.16621,50.0,1.65351e+06,7358.
65,1.89476e+06,405481,2.83718e+06,1.67772e+07,60.93,695.72,61.68,719.84,20.8956,682
.659,427.6,428.4,429.2,430.0,21.4795,1.35,1.3,1.34,37.26,20.46,43.57,1.33,33.7633,0
.999927,81.9402,97.7946,75.9205,997.841,1004.4,1038.84,0,0,0,0
02/04/23
12:30:00,246.9,246.3,248.0,57.2407,67.4424,37.478,12.40,15.29,7.62,13.61,16.30,8.09
,5.61,5.65,2.72,0.91,0.94,0.97,20.8946,17.7349,12.5593,247.09,53.3135,159.941,37.82
,40.06,13.18,0.95,17.0181,50.0,1.65352e+06,7358.65,1.89476e+06,405481,2.83719e+06,1
.67772e+07,57.22,695.72,58.15,719.84,22.6834,682.659,427.3,428.1,428.8,429.7,26.108
4,1.35,1.29,1.24,28.01,18.44,48.89,1.29333,23.8467,0.967292,78.8269,93.7775,69.1461
,997.841,1004.4,1038.84,0,0,0,0
02/04/23
12:45:00,247.1,246.2,248.1,80.5215,113.048,73.6372,19.00,27.32,17.99,19.87,27.68,18
.06,3.74,4.46,1.57,0.98,0.98,1.00,14.074,11.4237,6.79779,247.177,86.4404,259.322,62
.72,63.57,9.74,0.99,9.30777,50.0,1.65353e+06,7358.65,1.89476e+06,405481,2.8372e+06,
1.67772e+07,56.73,695.72,57.74,719.84,25.6326,682.659,427.3,428.1,428.9,429.7,37.08
06,1.32,1.23,1.3,22.09,12.73,25.27,1.28333,20.03,0.98866,79.0918,95.022,66.0017,997
.841,1004.4,1038.84,0,0,0,0
02/04/23
13:00:00,247.1,246.2,248.1,85.4751,115.66,79.3086,20.41,27.77,19.06,20.75,28.28,19.
13,3.77,5.34,1.67,0.98,0.98,1.00,11.4546,11.6642,5.87614,247.149,93.3638,280.092,67
.11,67.99,10.92,0.99,9.755,50.0,1.65355e+06,7358.65,1.89476e+06,405481,2.83721e+06,
1.67772e+07,57.30,695.72,58.30,719.84,28.6587,682.659,427.1,428.0,428.8,429.6,32.48
05,1.31,1.19,1.34,18.7,11.39,23.48,1.28,17.8567,0.987087,78.6414,97.8619,65.6817,99
7.841,1004.4,1038.84,0,0,0,0
02/04/23
13:15:00,246.8,246.0,247.9,66.5327,88.4585,54.0703,15.87,21.39,12.58,15.92,21.51,12
.61,0.00,2.84,0.00,1.00,0.99,1.00,6.48657,8.5005,-
1.63868,246.855,71.1255,213.377,49.99,49.84,2.94,1.00,4.95838,49.9,1.65356e+06,7358
.65,1.89477e+06,405481,2.83722e+06,1.67772e+07,57.16,695.72,58.19,719.84,30.7463,68
2.659,426.7,427.6,428.4,429.2,34.7344,1.41,1.06,1.27,27.54,15.14,40.66,1.24667,27.7
8,0.997856,77.0481,99.4752,65.1008,997.841,1004.4,1038.84,0,0,0,0
02/04/23
13:30:00,246.7,245.8,247.7,65.9116,101.071,48.4004,14.48,25.39,10.94,15.24,25.84,11
.13,4.67,4.81,2.05,0.95,0.98,0.98,18.1721,12.3182,11.0454,246.772,74.9414,224.825,5
2.52,53.84,11.86,0.98,13.8571,50.0,1.65358e+06,7358.65,1.89477e+06,405481,2.83723e+
06,1.67772e+07,59.34,695.72,60.26,719.84,32.42,682.659,426.6,427.5,428.2,429.1,46.5
601,1.33,1.23,1.27,27.89,17.44,44.9,1.27667,30.0767,0.973076,78.6654,103.696,67.503
8,997.841,1004.4,1038.84,0,0,0,0
02/04/23
13:45:00,246.3,245.6,247.4,74.8271,99.2603,58.6445,17.26,23.62,13.58,18.07,24.35,13
.54,4.99,5.01,2.33,0.96,0.98,0.99,19.7766,14.617,13.0609,246.481,68.7988,206.397,47
.40,49.16,13.04,0.96,15.8181,49.9,1.65359e+06,7358.65,1.89477e+06,405481,2.83724e+0
6,1.67772e+07,56.27,695.72,57.28,719.84,34.603,682.659,426.1,427.0,427.6,428.5,32.9
702,1.15,0.98,1.16,25.86,16.84,41.93,1.19333,22.75,0.982219,75.341,102.213,63.4812,
997.841,1004.4,1038.84,0,0,0,0
02/04/23
14:00:00,246.1,245.3,247.0,77.1211,90.5859,58.5283,17.85,21.34,13.48,18.52,21.75,13
.20,5.00,5.23,2.68,0.96,0.97,0.98,16.5914,14.5426,11.7092,246.099,73.3032,219.91,50
.91,52.51,12.89,0.97,14.2811,49.9,1.6536e+06,7358.65,1.89477e+06,405481,2.83725e+06
,1.67772e+07,54.31,695.72,55.43,719.84,34.2642,682.659,425.5,426.3,427.0,427.8,28.8
188,1.15,1.24,1.31,23.21,15.25,32.81,1.23333,23.7567,0.96912,73.1462,98.4685,59.746
4,997.841,1004.4,1038.84,0,0,0,0
02/04/23
14:15:00,246.2,245.4,247.2,57.8418,92.2002,47.1953,12.98,21.81,10.48,13.60,22.33,11
.04,4.14,4.78,2.06,0.95,0.98,0.98,17.6954,13.219,11.3103,246.241,66.9175,200.753,46
.20,47.48,10.93,0.97,14.1067,50.0,1.65362e+06,7358.65,1.89478e+06,405481,2.83726e+0
6,1.67772e+07,50.78,695.72,51.98,719.84,33.6656,682.659,425.6,426.5,427.2,428.1,40.
5732,1.32,1.02,1.19,30.78,16.05,43.64,1.56333,27.6,0.981474,69.4274,93.4191,55.1994
,997.841,1004.4,1038.84,0,0,0,0
02/04/23
14:30:00,246.3,245.5,247.4,58.3218,94.2769,45.9209,12.62,22.03,9.65,13.49,23.98,11.
36,4.58,5.05,2.89,0.95,0.98,0.97,17.7048,13.1793,14.6115,246.415,70.8745,212.624,48
.89,50.61,13.49,0.97,15.6877,50.0,1.65363e+06,7358.65,1.89478e+06,405481,2.83726e+0
6,1.67772e+07,47.43,695.72,48.78,719.84,34.7879,682.659,426.0,426.9,427.6,428.5,46.
5908,1.25,0.98,1.07,26.06,13.72,40.13,1.15667,26.6367,0.961427,64.8327,90.1173,50.7
272,997.841,1004.4,1038.84,0,0,0,0
02/04/23
14:45:00,246.0,245.2,246.9,59.8999,87.1836,51.4658,14.03,20.93,12.13,14.06,20.95,12
.17,0.00,2.16,0.00,1.00,0.99,1.00,7.35775,7.40667,-
2.80855,246.001,66.1357,198.408,46.84,47.04,2.23,1.00,2.63781,49.9,1.65364e+06,7358
.65,1.89478e+06,405481,2.83727e+06,1.67772e+07,48.45,695.72,49.79,719.84,33.6864,68
2.659,425.4,426.2,427.0,427.7,31.5825,1.17,1.13,1.04,29.06,15.64,36.42,1.11333,27.0
4,0.999478,66.1751,90.7566,52.7128,997.841,1004.4,1038.84,0,0,0,0
02/04/23
15:00:00,245.6,244.9,246.6,119.207,151.164,108.649,28.83,36.75,24.30,26.54,34.04,24
.32,3.34,3.56,0.00,0.99,0.99,1.00,7.90123,6.5233,2.53595,245.856,115.001,345.005,83
.47,83.81,7.54,1.00,5.61922,50.0,1.65366e+06,7358.65,1.89478e+06,405481,2.83729e+06
,1.67772e+07,50.27,695.72,51.49,719.84,32.4736,682.659,425.0,425.9,426.5,427.4,37.3
892,1.17,1.12,1.12,15.2,9.72,18.06,1.13667,14.3267,0.995747,67.7191,92.5261,56.2592
,997.841,1004.4,1038.84,0,0,0,0
02/04/23
15:15:00,245.6,244.7,246.5,82.4551,115.238,97.186,21.21,29.50,23.48,21.44,29.66,23.
52,3.09,3.07,1.32,0.99,0.99,1.00,9.27486,6.70458,4.2124,245.666,102.354,307.064,74.
01,74.41,7.70,0.99,6.93146,50.0,1.65368e+06,7358.65,1.89479e+06,405481,2.8373e+06,1
.67772e+07,60.53,695.72,61.49,719.84,29.059,682.659,424.8,425.5,426.3,427.1,25.9624
,1.28,1.01,1.18,18.92,10.55,18.71,1.15667,16.06,0.994322,80.1477,103.914,72.3062,99
7.841,1004.4,1038.84,0,0,0,0
02/04/23
15:30:00,247.1,246.4,248.0,125.516,139.274,130.792,30.56,33.99,32.12,30.77,34.16,32
.12,3.64,3.42,0.00,0.99,0.99,1.00,7.05271,6.22667,0.547256,247.221,131.73,358.613,8
7.30,87.61,7.35,1.00,5.67495,50.0,1.6537e+06,7358.65,1.89479e+06,405481,2.83731e+06
,1.67772e+07,69.22,695.72,69.92,719.84,25.4251,682.659,427.4,428.1,428.8,429.6,12.3
135,1.2,1.04,1.19,14.06,10.08,14.69,1.14333,12.78,0.996944,90.48,112.712,86.542,997
.841,1004.4,1038.84,0,0,0,0
02/04/23
15:45:00,247.3,246.6,248.4,128.539,147.11,125.049,31.09,35.75,32.07,32.98,37.67,32.
20,2.98,3.05,0.00,1.00,1.00,1.00,5.50793,4.94591,-
0.307789,247.435,140.853,422.559,103.54,104.36,6.40,1.00,3.67498,50.0,1.65372e+06,7
358.65,1.89479e+06,405481,2.83733e+06,1.67772e+07,81.12,695.72,81.54,719.84,22.518,
682.659,427.8,428.7,429.3,430.3,18.8105,1.16,1.07,1.17,12.19,8.73,14.27,1.13333,11.
73,0.997366,104.669,126.348,104.395,997.841,1004.4,1038.84,0,0,0,0
02/04/23
16:00:00,247.5,246.8,248.8,126.806,163.643,115.021,30.92,40.12,28.26,31.13,40.27,28
.26,3.61,3.43,0.00,0.99,1.00,1.00,8.0619,5.46604,0.264015,247.695,125.788,377.364,9
2.25,92.54,7.32,1.00,4.1736,50.1,1.65375e+06,7358.65,1.89479e+06,405482,2.83734e+06
,1.67772e+07,90.21,695.72,90.50,719.84,22.4316,682.659,428.1,429.3,429.8,431.0,43.2
295,0.96,0.5,1.01,15.12,13.17,19.62,0.823333,15.97,0.998343,116.504,138.043,116.105
,997.841,1004.4,1038.84,0,0,0,0
02/04/23
16:15:00,247.5,246.8,248.7,126.253,151.15,113.405,30.84,37.22,27.77,30.84,37.23,27.
90,0.00,0.00,-2.66,1.00,1.00,1.00,0.855389,2.29237,-
4.60945,247.702,121.042,363.128,88.94,89.01,0.00,1.00,-
0.534496,50.1,1.65377e+06,7358.65,1.89479e+06,405482,2.83736e+06,1.67772e+07,94.72,
695.72,94.99,719.84,28.0458,682.659,428.2,429.1,429.7,430.7,30.9014,0.67,0.71,0.82,
15.14,9.62,16.87,0.733333,13.8767,0.999752,121.144,147.571,119.233,997.841,1004.4,1
038.84,0,0,0,0
02/04/23
16:30:00,247.1,246.3,248.2,145.043,178.457,137.067,35.07,43.52,33.72,35.86,43.86,33
.83,3.01,4.96,0.00,1.00,0.99,1.00,4.674,7.56048,1.00611,247.191,154.188,462.565,113
.46,113.78,8.57,1.00,4.22945,50.0,1.6538e+06,7358.65,1.89479e+06,405482,2.83738e+06
,1.67772e+07,99.62,695.72,99.86,719.84,31.1511,682.659,427.4,428.3,429.0,429.9,34.0
015,1.18,1.09,1.11,10.73,7.28,13.11,1.12667,10.3733,0.99694,127.911,156.063,123.186
,997.841,1004.4,1038.84,0,0,0,0
02/04/23
16:45:00,247.1,246.5,248.3,132.555,148.517,117.452,32.14,36.07,28.57,32.27,36.20,30
.54,2.55,3.00,0.00,1.00,1.00,1.00,4.54165,4.87844,-
0.478592,247.305,139.924,426.612,104.24,104.42,6.17,1.00,2.90085,50.0,1.65382e+06,7
358.65,1.8948e+06,405482,2.83739e+06,1.67772e+07,103.55,695.72,103.78,719.84,34.296
7,682.659,427.2,428.3,428.9,429.9,33.5894,1.3,1,1.17,10.44,7.58,13.6,1.15667,10.54,
0.998114,132.862,163.432,126.726,997.841,1004.4,1038.84,0,0,0,0
02/04/23
17:00:00,247.5,246.7,248.6,134.388,158.065,129.399,32.86,38.58,31.85,33.02,38.86,31
.85,3.21,4.62,0.00,1.00,0.99,1.00,5.72525,6.93666,-
0.625191,247.539,140.558,421.675,109.94,110.22,6.81,1.00,3.27942,50.0,1.65385e+06,7
358.65,1.8948e+06,405482,2.83741e+06,1.67772e+07,106.00,695.72,106.23,719.84,36.043
,682.659,428.0,429.0,429.6,430.6,27.0439,1.17,1.11,1.24,11.31,8.21,13.85,1.17333,11
.1233,0.999992,136.092,167.794,129.06,997.841,1004.4,1038.84,0,0,0,0
02/04/23
17:15:00,247.0,246.3,248.3,145.307,172.895,140.371,35.51,42.19,34.67,35.59,42.37,34
.67,2.45,3.88,0.00,1.00,1.00,1.00,3.99422,5.41523,0.600471,247.249,152.307,456.92,1
12.01,112.19,6.36,1.00,3.30391,50.0,1.65388e+06,7358.65,1.8948e+06,405482,2.83743e+
06,1.67772e+07,107.22,695.72,107.46,719.84,32.9426,682.659,427.4,428.4,429.0,430.1,
28.6621,1.22,1.15,1.21,10.85,7.85,13.06,1.19333,10.5867,0.997849,139.06,167.268,131
.551,997.841,1004.4,1038.84,0,0,0,0
02/04/23
17:30:00,247.1,246.4,248.4,140.342,171.717,123.423,34.19,41.87,30.14,34.34,42.08,30
.15,3.26,4.03,-1.32,1.00,1.00,1.00,4.72824,5.46999,-
1.60538,247.204,154.678,464.033,114.18,114.50,6.01,1.00,3.1604,50.0,1.65391e+06,735
8.65,1.8948e+06,405483,2.83745e+06,1.67772e+07,107.99,695.72,108.20,719.84,32.69,68
2.659,427.4,428.5,429.1,430.2,43.3242,1.23,0.43,0.79,11.28,8.01,14.95,1.16,11.4133,
0.999044,140.345,168.072,132.471,997.841,1004.4,1038.84,0,0,0,0
02/04/23
17:45:00,247.3,246.6,248.4,150.766,168.887,142.084,36.93,41.38,35.00,37.08,41.54,34
.96,3.30,3.63,0.00,1.00,1.00,1.00,4.38629,4.31299,-
0.868435,247.333,151.755,455.267,112.49,112.68,5.14,1.00,3.01037,50.0,1.65393e+06,7
358.65,1.8948e+06,405483,2.83746e+06,1.67772e+07,108.74,695.72,108.96,719.84,33.084
5,682.659,427.5,428.6,429.1,430.2,29.0103,1.29,1.07,1.17,10.58,7.6,12.78,1.17333,10
.32,0.998302,142.095,169.164,132.58,997.841,1004.4,1038.84,0,0,0,0
02/04/23
18:00:00,247.5,246.7,248.6,152.718,176.725,143.179,37.48,43.31,35.12,37.57,43.63,35
.12,2.60,4.12,0.00,1.00,1.00,1.00,3.98838,5.52612,-
0.234318,247.618,157.557,472.671,115.95,116.15,6.88,1.00,3.20406,50.0,1.65396e+06,7
358.65,1.8948e+06,405483,2.83748e+06,1.67772e+07,109.09,695.72,109.29,719.84,31.309
8,682.659,428.0,429.0,429.7,430.7,31.8394,1.31,1.09,1.22,10.24,7.19,12.83,1.20667,1
0.0867,0.998177,142.596,168.57,134.017,997.841,1004.4,1038.84,0,0,0,0
02/04/23
18:15:00,247.2,246.4,248.4,176.527,195.747,154.704,43.03,47.83,38.14,43.12,48.03,38
.15,2.83,4.45,0.00,1.00,1.00,1.00,3.74445,5.70723,-
0.97641,247.415,165.985,497.957,122.61,122.90,6.96,1.00,3.01226,50.0,1.65399e+06,73
58.65,1.8948e+06,405483,2.8375e+06,1.67772e+07,110.69,695.72,110.90,719.84,31.1268,
682.659,427.6,428.7,429.3,430.4,34.2529,1.35,1.13,1.23,8.38,6.97,12.48,1.20667,9.47
333,0.998471,144.537,170.572,136.513,997.841,1004.4,1038.84,0,0,0,0
02/04/23
18:30:00,247.0,246.3,248.3,149.687,168.381,143.221,36.59,41.22,35.22,36.72,41.35,35
.23,3.11,3.27,0.00,1.00,1.00,1.00,4.40638,4.46491,-
1.66889,247.231,165.546,496.639,121.79,122.03,5.22,1.00,2.57818,50.0,1.65402e+06,73
58.65,1.89481e+06,405483,2.83752e+06,1.67772e+07,112.52,695.72,112.74,719.84,30.107
6,682.659,427.2,428.3,428.8,430.0,25.8462,1.28,1.18,1.21,9.61,7.36,11.68,1.22333,9.
55,0.998664,148.086,172.058,138.839,997.841,1004.4,1038.84,0,0,0,0
02/04/23
18:45:00,246.9,246.1,248.1,153.823,185.828,150.779,37.44,45.31,36.91,37.52,47.31,38
.67,2.28,2.81,0.00,1.00,1.00,1.00,3.51116,3.45743,-
0.331993,247.052,170.202,510.607,125.84,125.95,5.32,1.00,2.30833,50.0,1.65405e+06,7
358.65,1.89481e+06,405484,2.83754e+06,1.67772e+07,114.67,695.72,114.89,719.84,28.71
63,682.659,426.8,428.0,428.6,429.7,33.9956,1.37,1.07,1.2,10.38,6.85,12.1,1.21333,9.
77667,0.998972,150.595,174.185,142.867,997.841,1004.4,1038.84,0,0,0,0
02/04/23
19:00:00,247.0,246.2,248.0,169.268,171.351,164.525,39.61,39.96,40.47,39.61,40.07,40
.49,0.00,2.93,0.00,1.00,1.00,1.00,-
0.502796,4.60825,1.78167,247.081,153.929,461.787,113.33,113.40,4.10,1.00,1.74751,50
.0,1.65408e+06,7358.65,1.89481e+06,405484,2.83755e+06,1.67772e+07,117.22,695.72,117
.42,719.84,26.4871,682.659,427.2,428.0,428.7,429.5,3.99805,1.36,1.14,1.27,9.93,7.41
,10.77,1.25667,9.37,0.999688,154.618,175.974,147.46,997.841,1004.4,1038.84,0,0,0,0
02/04/23
19:15:00,246.6,245.8,247.8,161.18,164.812,163.604,39.23,40.31,40.49,39.30,40.31,40.
56,-2.26,0.00,-2.38,1.00,1.00,1.00,-3.59116,-0.322037,-
3.40096,246.665,163.182,489.547,119.99,120.08,-4.61,1.00,-
2.43467,50.0,1.65411e+06,7358.65,1.89481e+06,405484,2.83758e+06,1.67772e+07,121.02,
695.72,121.18,719.84,20.8581,682.659,426.6,427.6,428.3,429.3,0,1.37,1.15,1.19,9.94,
7.12,11.02,1.23667,9.36,0.999227,160.353,176.938,156.03,997.841,1004.4,1038.84,0,0,
0,0
02/04/23
19:30:00,247.1,246.4,248.4,183.915,189.85,181.381,45.25,46.74,45.16,45.44,46.83,45.
19,0.00,2.95,1.54,1.00,1.00,1.00,0.380917,3.41469,1.47526,247.343,185.54,556.619,13
6.94,137.55,5.03,1.00,1.77658,50.0,1.65414e+06,7358.65,1.89481e+06,405484,2.8376e+0
6,1.67772e+07,124.11,695.72,124.24,719.84,16.1048,682.659,427.6,428.6,429.3,430.3,3
.3667,1.36,0.99,1.23,8.39,6.41,9.77,1.19333,8.19,0.999208,164.149,177.911,163.813,9
97.841,1004.4,1038.84,0,0,0,0
02/04/23
19:45:00,246.6,245.8,247.8,182.083,185.751,183.996,44.71,45.48,45.31,44.72,45.57,45
.35,0.00,2.77,1.94,1.00,1.00,1.00,0.965767,3.43391,2.01942,246.657,177.058,531.173,
131.02,131.18,6.44,1.00,2.63226,49.9,1.65418e+06,7358.65,1.89481e+06,405484,2.83762
e+06,1.67772e+07,127.62,695.72,127.71,719.84,10.4574,682.659,426.3,427.3,428.0,428.
9,0,1.28,1.17,1.31,8.28,6.05,9.51,1.25333,7.94667,0.998918,169.847,177.867,172.092,
997.841,1004.4,1038.84,0,0,0,0
02/04/23
20:00:00,246.5,245.6,247.7,161.741,174.123,162.971,39.66,42.51,40.11,39.67,42.69,39
.92,0.00,2.10,0.00,1.00,1.00,1.00,-
1.7173,2.82984,0.809898,246.579,166.06,498.181,122.15,122.14,1.95,1.00,0.707417,50.
0,1.65421e+06,7358.65,1.89481e+06,405485,2.83764e+06,1.67772e+07,128.93,695.72,129.
02,719.84,8.102,682.659,426.1,427.1,428.0,428.9,14.2227,1.41,1.14,1.27,9.06,6.29,10
.4,1.27333,8.58333,0.999779,171.893,177.955,175.134,997.841,1004.4,1038.84,0,0,0,0
02/04/23
20:15:00,246.9,246.1,248.2,162.557,171.234,156.763,39.97,42.03,38.62,39.70,41.89,39
.08,0.00,1.70,0.00,1.00,1.00,1.00,-0.639954,2.20362,-
1.3242,246.996,163.664,490.991,120.61,120.64,0.00,1.00,0.0375366,50.0,1.65424e+06,7
358.65,1.89481e+06,405485,2.83765e+06,1.67772e+07,128.24,695.72,128.33,719.84,9.626
15,682.659,426.8,428.0,428.7,429.9,13.1763,1.32,1.24,1.21,9.8,6.7,11.65,1.29667,9.3
8333,0.999987,171.633,178.466,172.407,997.841,1004.4,1038.84,0,0,0,0
02/04/23
20:30:00,246.5,245.6,247.9,161.433,175.974,153.022,39.82,43.30,37.84,39.82,43.36,37
.84,0.00,2.08,0.00,1.00,1.00,1.00,-1.27527,2.5993,-
0.830498,246.721,175.167,525.503,129.06,129.09,1.56,1.00,0.18734,50.0,1.65427e+06,7
358.65,1.89481e+06,405486,2.83767e+06,1.67772e+07,127.29,695.72,127.37,719.84,10.54
08,682.659,426.4,427.5,428.2,429.4,15.1162,1.45,1.15,1.36,9.04,6.38,10.92,1.34,8.78
,0.999927,171.248,177.831,169.489,997.841,1004.4,1038.84,0,0,0,0
02/04/23
20:45:00,246.5,245.7,247.8,163.647,166.806,162.367,40.13,43.08,41.95,42.41,43.11,41
.95,0.00,1.78,0.00,1.00,1.00,1.00,-1.7779,2.33459,-
1.03048,246.594,174.269,522.808,128.25,128.28,0.00,1.00,0.112381,50.0,1.6543e+06,73
58.65,1.89481e+06,405486,2.83769e+06,1.67772e+07,125.29,695.72,125.36,719.84,12.558
6,682.659,426.1,427.3,428.0,429.3,9.54492,1.4,1.16,1.37,9.26,6.72,10.88,1.31,8.9533
3,0.999948,169.216,177.176,164.335,997.841,1004.4,1038.84,0,0,0,0
02/04/23
21:00:00,246.8,246.0,248.1,159.627,163.162,153.302,36.17,38.13,35.45,36.37,38.15,35
.57,-4.05,-1.38,-3.13,0.99,1.00,1.00,-6.8062,-2.01153,-
5.09233,247.028,149.066,447.2,109.38,109.46,-8.69,1.00,-
4.72258,50.0,1.65433e+06,7358.65,1.89481e+06,405487,2.83771e+06,1.67772e+07,124.84,
695.72,124.91,719.84,13.361,682.659,426.9,427.9,428.7,429.7,7.57422,1.42,1.18,1.31,
11.59,8.31,12.84,1.30333,10.9133,0.996632,168.971,177.232,162.725,997.841,1004.4,10
38.84,0,0,0,0
02/04/23
21:15:00,246.7,245.7,247.9,178.645,186.206,172.774,43.88,45.50,42.61,44.03,45.68,42
.61,0.00,3.28,0.00,1.00,1.00,1.00,-1.84055,4.89716,-
0.566311,246.771,189.829,569.486,131.43,131.51,1.99,1.00,0.488377,50.0,1.65436e+06,
7358.65,1.89481e+06,405487,2.83773e+06,1.67772e+07,124.54,695.72,124.60,719.84,12.0
037,682.659,426.3,427.4,428.2,429.2,10.3906,1.39,1.1,1.29,9.05,6.34,10.52,1.26,8.63
667,0.999897,168.87,175.78,162.803,997.841,1004.4,1038.84,0,0,0,0
02/04/23
21:30:00,247.1,246.2,248.3,167.148,173.614,163.271,40.80,42.35,40.05,40.83,42.38,40
.05,-1.55,1.69,0.00,1.00,1.00,1.00,-2.67139,3.16956,-
1.02551,247.157,174.095,522.284,128.34,128.40,0.00,1.00,-
0.377655,50.0,1.65439e+06,7358.65,1.89481e+06,405488,2.83775e+06,1.67772e+07,124.22
,695.72,124.29,719.84,11.7846,682.659,427.1,428.1,429.0,430.0,8.66504,1.64,1.56,1.5
9,9.9,6.54,10.82,1.59667,9.08667,0.999993,168.038,174.699,163.422,997.841,1004.4,10
38.84,0,0,0,0
02/04/23
21:45:00,247.2,246.4,248.5,172.139,167.867,153.395,42.19,41.06,37.81,42.20,41.12,38
.12,0.00,2.17,0.00,1.00,1.00,1.00,-1.16249,2.96494,-
1.15271,247.331,164.692,494.078,121.45,127.42,0.00,1.00,0.0423431,50.0,1.65442e+06,
7358.65,1.89482e+06,405489,2.83777e+06,1.67772e+07,124.01,695.72,124.10,719.84,10.5
072,682.659,427.3,428.5,429.2,430.3,16.7993,1.67,1.47,1.54,10.54,6.71,11.66,1.56,9.
63667,0.999993,168.868,172.566,163.656,997.841,1004.4,1038.84,0,0,0,0
02/04/23
22:00:00,247.9,247.1,249.2,158.325,169.484,160.795,39.07,41.74,39.80,39.08,41.80,39
.80,0.00,2.02,0.00,1.00,1.00,1.00,-1.59817,2.70264,-
0.166168,247.992,162.131,461.119,113.95,114.00,2.02,1.00,0.664673,50.0,1.65446e+06,
7358.65,1.89482e+06,405489,2.83779e+06,1.67772e+07,123.52,695.72,123.60,719.84,9.04
835,682.659,428.6,429.7,430.4,431.5,12.1152,1.44,1.29,1.25,9.95,6.53,19.87,1.32667,
12.1167,1,168.487,170.557,163.602,997.841,1004.4,1038.84,0,0,0,0
02/04/23
22:15:00,247.9,246.9,249.1,164.46,165.254,160.931,40.56,40.66,39.60,40.51,40.67,39.
68,0.00,1.68,0.00,1.00,1.00,1.00,-1.19236,2.04758,-
0.405464,247.917,162.348,487.043,120.06,120.08,0.00,1.00,0.263958,50.0,1.65449e+06,
7358.65,1.89482e+06,405489,2.8378e+06,1.67772e+07,123.26,695.72,123.34,719.84,8.783
59,682.659,428.6,429.7,430.5,431.6,8.75781,1.33,1.13,1.36,9.61,7.04,11.67,1.26,9.4,
1,167.928,169.903,163.141,997.841,1004.4,1038.84,0,0,0,0
02/04/23
22:30:00,248.1,247.0,249.4,153.423,170.229,154.208,38.67,41.64,37.83,38.69,41.67,37
.83,0.00,1.54,0.00,1.00,1.00,1.00,-1.91042,1.97874,-
1.01126,247.984,164.667,494,121.80,121.69,0.00,1.00,-
0.320778,50.0,1.65452e+06,7358.65,1.89482e+06,405490,2.83782e+06,1.67772e+07,123.20
,695.72,123.27,719.84,8.12665,682.659,428.5,429.6,430.5,431.6,15.4399,1.36,1.29,1.2
6,10.12,6.95,12.11,1.30333,9.46,1,168.264,169.365,162.536,997.841,1004.4,1038.84,0,
0,0,0
02/04/23
22:45:00,248.3,247.3,249.5,160.845,161.018,149.297,39.55,39.66,36.83,39.70,40.01,36
.93,-3.55,0.00,-2.76,1.00,1.00,1.00,-5.55531,-1.07477,-
4.44637,248.317,158.871,476.614,117.46,117.70,-7.53,1.00,-
3.92521,50.0,1.65455e+06,7358.65,1.89482e+06,405490,2.83784e+06,1.67772e+07,123.14,
695.72,123.20,719.84,8.00448,682.659,429.1,430.2,431.0,432.1,16.0127,1.37,1.15,1.21
,10.49,7.64,12.42,1.24333,10.1833,0.998029,167.347,169.555,162.438,997.841,1004.4,1
038.84,0,0,0,0
02/04/23
23:00:00,248.4,247.4,249.7,165.956,171.628,156.434,40.99,42.38,38.75,41.00,42.46,38
.76,0.00,2.58,0.00,1.00,1.00,1.00,-1.22189,3.34311,-
1.11425,248.668,174.983,524.949,129.88,129.93,1.51,1.00,0.335655,50.0,1.65458e+06,7
358.65,1.89482e+06,405491,2.83786e+06,1.67772e+07,123.02,695.72,123.08,719.84,8.247
53,682.659,429.7,430.8,431.7,432.8,10.082,1.76,1.52,1.34,9.33,6.61,10.9,1.54,8.9466
7,0.999935,166.948,169.362,162.172,997.841,1004.4,1038.84,0,0,0,0
02/04/23
23:15:00,248.2,247.3,249.2,154.209,133.754,158.537,38.07,32.93,39.28,38.07,32.96,39
.28,0.00,0.00,0.00,1.00,1.00,1.00,-0.351562,1.75352,-
0.405293,248.245,155.831,467.494,115.48,115.48,0.00,1.00,0.340347,50.0,1.65461e+06,
7358.65,1.89482e+06,405491,2.83788e+06,1.67772e+07,122.68,695.72,122.74,719.84,9.30
978,682.659,429.1,430.1,430.8,431.8,21.8296,1.33,1.19,1.18,10.18,8.73,10.75,1.23333
,9.88667,0.999972,167.297,166.394,163.25,997.841,1004.4,1038.84,0,0,0,0
02/04/23
23:30:00,248.6,247.7,249.7,168.704,155.745,179.421,41.73,38.46,44.57,41.73,38.47,44
.58,0.00,0.00,0.00,1.00,1.00,1.00,-
0.644932,1.27029,0.781746,248.661,168.25,505.212,125.05,125.06,1.85,1.00,0.439739,5
0.0,1.65464e+06,7358.65,1.89482e+06,405491,2.8379e+06,1.67772e+07,122.52,695.72,122
.58,719.84,11.7408,682.659,429.4,430.3,431.0,431.9,21.9771,2.22,1.96,2.43,8.24,5.92
,9.73,2.20333,7.96333,0.999959,168.254,162.774,165.119,997.841,1004.4,1038.84,0,0,0
,0
02/04/23
23:45:00,248.2,247.3,249.2,172.728,161.696,182.518,42.67,39.88,45.22,42.67,39.85,45
.29,0.00,0.00,1.62,1.00,1.00,1.00,-
0.180416,1.71232,1.59044,248.207,172.31,516.929,127.66,127.69,2.92,1.00,1.27321,50.
0,1.65467e+06,7358.65,1.89482e+06,405492,2.83792e+06,1.67772e+07,122.00,695.72,122.
06,719.84,13.5687,682.659,429.0,429.9,430.7,431.6,13.9741,1.31,1.09,1.21,9.24,6.89,
9.29,1.22,8.47333,0.999705,167.745,158.311,167.726,997.841,1004.4,1038.84,0,0,0,0
03/04/23
00:00:00,249.4,248.5,250.4,157.434,144.183,172.87,39.04,35.69,43.04,39.04,35.69,42.
89,0.00,0.00,0.00,1.00,1.00,1.00,-1.329,1.1091,-
0.434818,249.523,158.512,475.537,118.09,117.31,0.00,1.00,-
0.483742,50.0,1.6547e+06,7358.65,1.89482e+06,405492,2.83794e+06,1.67772e+07,121.45,
695.72,121.51,719.84,16.144,682.659,431.4,432.2,433.0,433.8,25.3174,1.3,1.24,1.28,1
0.01,7.99,10.01,1.22,9.33667,1,167.392,154.32,169.558,997.841,1004.4,1038.84,0,0,0,
0
03/04/23
00:15:00,250.5,249.5,251.7,146.652,154.576,145.024,36.28,38.35,36.03,39.04,40.39,37
.94,-4.15,0.00,-3.49,0.99,1.00,1.00,-6.31851,-1.49036,-
5.06264,250.491,157.37,472.288,117.33,117.64,-8.49,1.00,-
4.09166,50.0,1.65473e+06,7358.65,1.89482e+06,405492,2.83795e+06,1.67772e+07,121.17,
695.72,121.24,719.84,16.5113,682.659,432.9,434.0,434.8,435.8,8.47998,1.13,1.41,0.73
,13.87,8.44,12.07,1.09,11.46,0.997554,165.948,155.833,167.722,997.841,1004.4,1038.8
4,0,0,0,0
03/04/23
00:30:00,250.0,249.0,251.3,170.165,173.357,160.036,42.34,42.85,39.86,41.79,42.94,39
.86,0.00,2.80,0.00,1.00,1.00,1.00,-1.23579,3.60987,-
0.493355,250.17,166.47,499.409,125.43,125.47,1.81,1.00,0.195408,50.0,1.65476e+06,73
58.65,1.89482e+06,405493,2.83797e+06,1.67772e+07,121.18,695.72,121.25,719.84,14.465
7,682.659,432.2,433.3,434.1,435.2,11.4155,1.34,1.13,1.34,9.27,6.88,11.63,1.27,9.26,
0.998878,164.655,159.499,164.819,997.841,1004.4,1038.84,0,0,0,0
03/04/23
00:45:00,250.6,249.6,251.7,164.756,166.374,168.261,40.99,40.96,41.77,41.02,41.03,41
.78,1.60,2.35,0.00,1.00,1.00,1.00,1.72485,3.02965,-
0.273628,250.637,174.367,523.102,130.22,130.26,3.48,1.00,1.5929,50.0,1.65479e+06,73
58.65,1.89482e+06,405493,2.83799e+06,1.67772e+07,122.13,695.72,122.20,719.84,12.790
6,682.659,433.1,434.1,434.9,435.9,0,1.26,1.28,1.29,9.27,7.18,10.77,1.27667,9.07333,
0.999421,165.321,164.484,162.179,997.841,1004.4,1038.84,0,0,0,0
03/04/23
01:00:00,247.3,246.3,248.4,152.221,148.437,153.904,37.42,36.43,37.93,37.42,36.45,37
.95,0.00,0.00,0.00,1.00,1.00,1.00,-
0.537128,1.98784,1.14292,247.338,151.021,453.065,111.67,111.69,2.05,1.00,0.740833,5
0.0,1.65482e+06,7358.65,1.89482e+06,405493,2.83801e+06,1.67772e+07,122.42,695.72,12
2.49,719.84,9.94596,682.659,428.3,429.2,430.0,430.8,5.01562,1.44,1.18,1.32,10.92,8.
11,11.82,1.31333,10.02,0.999957,165.662,167.762,160.379,997.841,1004.4,1038.84,0,0,
0,0
03/04/23
01:15:00,246.7,245.8,247.8,171.562,160.788,163.115,41.95,39.23,40.02,41.97,39.62,40
.28,-1.31,1.50,0.00,1.00,1.00,1.00,-2.12791,2.34764,-
1.14687,246.752,166.569,499.707,122.51,122.56,0.00,1.00,-
0.271626,50.0,1.65485e+06,7358.65,1.89482e+06,405494,2.83803e+06,1.67772e+07,123.01
,695.72,123.07,719.84,8.58812,682.659,426.4,427.3,428.1,429.0,9.67334,1.27,1.2,1.2,
9.28,7.55,11.26,1.22333,9.36333,1,167.658,168.487,161.482,997.841,1004.4,1038.84,0,
0,0,0
03/04/23
01:30:00,247.1,246.1,248.1,161.935,156.958,153.802,39.77,41.44,40.89,41.89,41.48,40
.90,-1.34,1.82,0.00,1.00,1.00,1.00,-2.10045,2.69646,-
1.03065,246.965,168.456,505.367,124.14,124.20,0.00,1.00,0.146599,50.0,1.65488e+06,7
358.65,1.89482e+06,405495,2.83805e+06,1.67772e+07,121.97,695.72,122.05,719.84,8.614
91,682.659,427.0,427.9,428.8,429.6,3.85938,1.52,1.47,1.34,9.75,7.32,11.17,1.44333,9
.41333,1,166.791,167.428,160.602,997.841,1004.4,1038.84,0,0,0,0
03/04/23
01:45:00,247.2,246.2,248.2,158.922,169.634,157.326,39.05,41.64,38.72,39.07,41.66,38
.59,-1.40,0.00,0.00,1.00,1.00,1.00,-2.21392,1.54427,-
1.76914,247.207,161.579,484.738,118.43,118.50,-1.42,1.00,-
0.871582,50.0,1.65491e+06,7358.65,1.89482e+06,405495,2.83807e+06,1.67772e+07,120.75
,695.72,120.84,719.84,8.62112,682.659,427.3,428.2,429.0,429.9,8.67725,1.38,1.16,1.3
5,10.26,7.09,11.93,1.29667,9.76,0.999842,165.541,166.468,159.668,997.841,1004.4,103
8.84,0,0,0,0
03/04/23
02:00:00,247.9,246.8,248.8,160.433,162.663,158.226,39.27,39.75,38.85,41.13,41.34,40
.23,-1.74,1.46,0.00,1.00,1.00,1.00,-2.526,2.18903,-
0.8111,247.838,165.89,497.671,122.72,122.77,0.00,1.00,-
0.38269,50.0,1.65494e+06,7358.65,1.89482e+06,405496,2.83808e+06,1.67772e+07,120.32,
695.72,120.42,719.84,9.3293,682.659,428.4,429.3,430.2,430.9,4.07129,1.23,1.23,1.34,
9.35,6.87,11.18,1.26667,9.13333,0.999993,164.559,167.037,158.563,997.841,1004.4,103
8.84,0,0,0,0
03/04/23
02:15:00,247.7,246.7,248.6,150.748,154.17,142.938,36.86,37.86,35.03,35.78,37.97,35.
44,-4.36,0.00,-3.66,0.99,1.00,0.99,-7.19175,-0.902596,-
5.75718,247.588,152.368,457.104,111.32,111.72,-9.43,1.00,-
4.99769,50.0,1.65497e+06,7358.65,1.89482e+06,405497,2.8381e+06,1.67772e+07,119.58,6
95.72,119.68,719.84,10.4126,682.659,427.9,428.7,429.6,430.5,15.5459,1.32,1.24,1.29,
10.65,2.54,13.31,1.28333,8.83333,0.996677,163.098,167.206,156.554,997.841,1004.4,10
38.84,0,0,0,0
03/04/23
02:30:00,247.9,247.0,249.0,164.771,170.219,150.297,40.72,41.90,37.12,40.75,42.09,37
.33,-1.46,1.95,0.00,1.00,1.00,1.00,-2.40223,2.66109,-
1.56246,248.472,167.432,502.295,123.43,123.53,0.00,1.00,-
0.826836,50.0,1.655e+06,7358.65,1.89482e+06,405498,2.83812e+06,1.67772e+07,119.87,6
95.72,119.98,719.84,10.4243,682.659,429.4,430.3,431.1,432.0,19.0903,1.36,1.2,1.37,9
.62,7.04,12.28,1.31,9.64667,0.999966,162.939,167.963,157.276,997.841,1004.4,1038.84
,0,0,0,0
03/04/23
02:45:00,248.0,247.1,249.2,159.136,173.609,151.521,39.15,42.74,37.42,39.17,42.77,37
.46,0.00,1.58,-1.94,1.00,1.00,1.00,-2.13495,2.08122,-
2.98519,248.111,168.646,505.938,126.02,126.11,0.00,1.00,-
0.705185,50.0,1.65503e+06,7358.65,1.89482e+06,405499,2.83814e+06,1.67772e+07,119.46
,695.72,119.57,719.84,10.2333,682.659,428.9,429.9,430.7,431.7,23.7046,1.38,1.26,1.2
9,9.84,6.92,11.53,1.31,9.43,0.999993,162.617,166.466,156.759,997.841,1004.4,1038.84
,0,0,0,0
03/04/23
03:00:00,248.3,247.3,249.1,165.427,156.265,167.832,40.91,38.46,41.54,40.95,38.49,41
.54,-1.96,1.49,0.00,1.00,1.00,1.00,-
2.35554,2.57526,0.302982,248.357,162.781,488.344,120.62,120.66,0.00,1.00,0.174236,5
0.0,1.65506e+06,7358.65,1.89483e+06,405499,2.83816e+06,1.67772e+07,119.25,695.72,11
9.36,719.84,10.4865,682.659,429.5,430.3,431.1,431.8,10.4009,1.39,1.35,1.28,10.54,7.
65,11.06,1.34,9.75,1,162.645,165.008,156.986,997.841,1004.4,1038.84,0,0,0,0
03/04/23
03:15:00,248.7,247.7,249.5,159.076,156.686,162.348,39.40,38.60,40.23,39.43,38.63,40
.23,-1.53,1.30,0.00,1.00,1.00,1.00,-2.6683,1.60778,-
0.874615,248.732,164.238,492.714,121.12,121.16,0.00,1.00,-
0.833988,50.0,1.65509e+06,7358.65,1.89483e+06,405500,2.83818e+06,1.67772e+07,119.16
,695.72,119.27,719.84,10.551,682.659,429.9,430.6,431.4,432.2,6.54199,1.27,1.24,1.35
,10.48,7.84,11.24,1.28667,9.85333,0.999981,162.753,160.983,159.947,997.841,1004.4,1
038.84,0,0,0,0
03/04/23
03:30:00,248.6,247.6,249.4,155.051,166.84,164.031,38.24,41.07,40.47,38.27,41.09,40.
48,-1.58,0.00,0.00,1.00,1.00,1.00,-
2.67414,1.67198,0.723553,248.486,164.131,492.395,124.90,124.95,0.00,1.00,0.0504684,
50.1,1.65512e+06,7358.65,1.89483e+06,405501,2.83819e+06,1.67772e+07,118.58,695.72,1
18.68,719.84,10.3918,682.659,429.8,430.5,431.3,432.0,7.18457,1.28,1.27,1.24,10.22,7
.5,10.48,1.26333,9.4,0.999946,162.445,157.333,160.628,997.841,1004.4,1038.84,0,0,0,
0
03/04/23
03:45:00,248.2,247.4,249.1,163.989,158.503,167.046,40.59,39.05,41.30,40.59,39.06,41
.31,0.00,0.00,0.00,1.00,1.00,1.00,-
0.791531,1.36333,1.36333,248.269,163.606,490.818,121.23,121.24,1.92,1.00,0.66782,50
.0,1.65515e+06,7358.65,1.89483e+06,405501,2.83821e+06,1.67772e+07,118.95,695.72,119
.04,719.84,10.8117,682.659,429.1,429.9,430.6,431.3,7.86865,1.25,1.26,1.31,10,7.9,11
.01,1.27333,9.63667,0.99996,162.779,155.424,163.562,997.841,1004.4,1038.84,0,0,0,0
03/04/23
04:00:00,248.9,247.9,249.9,159.387,175.84,163.287,39.53,43.56,40.49,38.92,42.97,41.
08,0.00,2.00,0.00,1.00,1.00,1.00,-1.56006,2.58213,-
0.992718,248.93,165.185,497.347,123.18,123.23,0.00,1.00,0.0783348,50.1,1.65518e+06,
7358.65,1.89483e+06,405502,2.83823e+06,1.67772e+07,118.92,695.72,119.01,719.84,11.1
734,682.659,430.3,431.2,432.0,432.8,14.3335,1.29,1.21,1.24,10.08,7.15,11.57,1.24667
,9.6,1,162.965,155.104,163.33,997.841,1004.4,1038.84,0,0,0,0
03/04/23
04:15:00,248.4,247.5,249.3,156.809,150.997,149.37,38.71,37.21,36.96,38.71,37.17,36.
87,0.00,1.97,0.00,1.00,1.00,1.00,-1.09932,3.07308,-
1.09915,248.466,152.671,458.015,113.01,113.05,0.00,1.00,0.254116,50.0,1.65521e+06,7
358.65,1.89483e+06,405503,2.83825e+06,1.67772e+07,118.72,695.72,118.81,719.84,9.765
45,682.659,429.6,430.5,431.3,432.0,6.07373,1.37,1.11,1.27,10.7,7.83,12.54,1.25,10.3
567,0.999985,162.06,157.452,161.032,997.841,1004.4,1038.84,0,0,0,0
03/04/23
04:30:00,248.8,247.9,249.8,156.65,160.275,150.489,38.72,39.59,37.26,38.77,39.33,37.
31,0.00,0.00,0.00,1.00,1.00,1.00,-1.68554,1.41672,-
1.13846,248.9,155.091,465.274,115.11,115.14,0.00,1.00,-
0.67915,50.0,1.65524e+06,7358.65,1.89483e+06,405503,2.83827e+06,1.67772e+07,118.88,
695.72,118.97,719.84,9.25965,682.659,430.4,431.2,432.0,432.8,4.99707,1.55,1.45,1.22
,10.48,7.62,13.38,1.40667,10.4933,1,162.381,159.012,159.813,997.841,1004.4,1038.84,
0,0,0,0
03/04/23
04:45:00,248.5,247.6,249.5,167.445,168.895,163.328,41.38,41.63,40.42,41.39,41.68,40
.43,0.00,2.02,0.00,1.00,1.00,1.00,-1.52761,2.89438,-
1.54238,248.509,168.495,505.485,124.86,124.93,0.00,1.00,-
0.0585365,50.0,1.65527e+06,7358.65,1.89483e+06,405504,2.83828e+06,1.67772e+07,118.4
5,695.72,118.55,719.84,8.15858,682.659,429.6,430.5,431.2,432.0,6.86084,1.25,1.14,1.
27,9.26,7.19,11.82,1.22,9.42333,1,162.156,159.75,157.603,997.841,1004.4,1038.84,0,0
,0,0
03/04/23
05:00:00,248.7,247.9,249.7,157.733,148.156,145.559,38.86,36.57,35.88,39.02,36.61,36
.06,-3.69,-2.01,-3.60,1.00,1.00,0.99,-5.66637,-3.00407,-
5.53453,248.687,151.261,453.784,111.73,112.12,-9.32,1.00,-
4.72509,50.0,1.6553e+06,7358.65,1.89483e+06,405505,2.8383e+06,1.67772e+07,118.79,69
5.72,118.88,719.84,8.51103,682.659,429.8,430.7,431.4,432.2,12.229,1.25,1.15,1.27,10
.78,8.76,13.23,1.16,10.9233,0.999992,163.357,160.755,156.809,997.841,1004.4,1038.84
,0,0,0,0
03/04/23
05:15:00,248.1,247.2,249.1,170.048,172.287,161.351,41.96,42.56,39.82,42.08,42.64,40
.05,0.00,1.90,0.00,1.00,1.00,1.00,-6.71745,-1.57671,-
6.63918,248.362,151.359,454.077,111.83,112.25,-9.74,1.00,-
5.00364,50.0,1.65533e+06,7358.65,1.89483e+06,405505,2.83832e+06,1.67772e+07,118.77,
695.72,118.85,719.84,8.42352,682.659,429.3,430.1,430.9,431.7,8.521,1.19,0.93,1.23,1
1.74,8.75,13.69,1.11667,11.3933,0.996198,163.933,160.727,156.425,997.841,1004.4,103
8.84,0,0,0,0
03/04/23
05:30:00,248.3,247.4,249.2,157.03,150.499,158.283,38.49,36.97,38.83,38.68,37.01,39.
07,-4.13,-1.73,-4.35,0.99,1.00,0.99,-6.5185,-2.55552,-
6.39627,248.205,155.94,467.82,114.90,115.36,-10.31,1.00,-
5.1404,50.0,1.65536e+06,7358.65,1.89483e+06,405506,2.83834e+06,1.67772e+07,119.40,6
95.72,119.48,719.84,8.98918,682.659,429.2,429.9,430.7,431.4,7.83398,1.13,1.09,1.26,
11.45,9.26,12.86,1.15,11.2167,0.996222,164.801,162.333,156.822,997.841,1004.4,1038.
84,0,0,0,0
03/04/23
05:45:00,247.6,246.7,248.5,170.331,178.663,176.205,41.93,43.93,43.51,41.94,43.96,43
.51,0.00,1.91,0.00,1.00,1.00,1.00,-1.49981,2.48188,-
0.683899,247.673,175.795,527.385,129.75,129.78,0.00,1.00,0.0961304,50.0,1.65539e+06
,7358.65,1.89483e+06,405506,2.83836e+06,1.67772e+07,121.01,695.72,121.09,719.84,8.8
3095,682.659,428.1,428.9,429.7,430.5,9.32617,1.25,0.92,1.19,10.17,7.56,10.95,1.12,9
.56,0.999979,166.235,164.475,160.188,997.841,1004.4,1038.84,0,0,0,0
03/04/23
06:00:00,246.9,246.1,247.9,177.049,174.485,178.32,43.59,42.71,43.92,43.59,42.74,44.
18,0.00,2.64,0.00,1.00,1.00,1.00,-1.03975,3.70033,-
0.903111,246.768,175.098,525.294,128.87,128.93,1.56,1.00,0.566254,50.0,1.65542e+06,
7358.65,1.89483e+06,405507,2.83838e+06,1.67772e+07,121.38,695.72,121.47,719.84,7.62
753,682.659,426.4,427.1,427.9,428.7,3.65674,1.26,1,1.17,10.61,7.7,11.18,1.10667,9.8
3,0.999896,164.664,164.72,163.601,997.841,1004.4,1038.84,0,0,0,0
03/04/23
06:15:00,245.6,244.8,246.7,176,187.802,170.343,42.80,45.66,41.72,43.82,45.77,41.55,
0.00,3.27,0.00,1.00,1.00,1.00,-0.565796,4.60499,-
0.521851,245.671,170.236,509.942,124.32,124.36,3.10,1.00,1.05366,50.0,1.65545e+06,7
358.65,1.89483e+06,405507,2.8384e+06,1.67772e+07,124.63,695.72,124.72,719.84,10.382
7,682.659,424.6,425.5,426.2,427.2,15.21,1.41,1.32,1.45,11.85,9.58,12.85,1.39333,11.
4267,1,166.405,171.557,169.428,997.841,1004.4,1038.84,0,0,0,0
03/04/23
06:30:00,244.7,244.0,245.8,211.49,205.647,193.06,51.39,49.79,47.12,51.43,50.09,47.1
3,1.77,3.27,0.00,1.00,1.00,1.00,1.84948,3.96246,1.10773,244.927,205.661,616.982,149
.89,150.01,6.07,1.00,2.59626,50.0,1.65549e+06,7358.65,1.89483e+06,405508,2.83842e+0
6,1.67772e+07,130.31,695.72,130.39,719.84,12.2682,682.659,423.5,424.5,425.0,425.8,1
5.2124,1.58,1.5,1.74,10.18,10.39,11.85,1.53667,10.8067,0.998791,173.685,181.451,176
.87,997.841,1004.4,1038.84,0,0,0,0
03/04/23
06:45:00,248.1,247.3,249.0,238.917,232.187,223.866,58.63,56.93,55.25,58.73,57.18,55
.26,3.41,5.34,0.00,1.00,1.00,1.00,3.33744,6.1132,0.37611,248.184,231.322,693.967,17
0.76,170.98,8.71,1.00,3.20864,50.0,1.65553e+06,7358.65,1.89483e+06,405508,2.83845e+
06,1.67772e+07,141.61,695.72,141.73,719.84,15.7927,682.659,429.1,430.0,430.5,431.4,
11.4355,1.68,1.57,1.66,9.78,10.23,12.14,1.63667,10.7167,0.999022,192.077,197.592,18
8.649,997.841,1004.4,1038.84,0,0,0,0
03/04/23
07:00:00,246.6,245.9,247.4,339.017,348.335,345.699,81.35,82.70,83.67,83.36,85.37,85
.17,18.19,21.17,15.46,0.98,0.97,0.98,11.8271,13.7046,10.3163,246.467,352.984,1058.9
5,253.76,259.42,53.90,0.98,11.2283,50.1,1.65559e+06,7358.65,1.89484e+06,405508,2.83
848e+06,1.67772e+07,159.81,695.72,160.05,719.84,18.6707,682.659,426.1,426.9,427.6,4
28.3,12.4019,1.87,1.77,1.87,8.78,8.12,8.46,1.83667,8.45333,0.983,219.348,221.002,21
2.349,997.841,1004.4,1038.84,0,0,0,0
03/04/23
07:15:00,247.7,247.5,248.7,438.887,414.793,440.937,104.46,98.90,106.62,108.43,102.1
7,109.12,29.06,25.65,23.21,0.96,0.97,0.98,14.131,13.9456,11.6829,247.932,442.11,132
6.33,326.10,334.84,75.99,0.97,12.9144,50.0,1.65566e+06,7358.65,1.89485e+06,405508,2
.83854e+06,1.67772e+07,202.59,695.72,204.91,719.84,18.226,682.659,428.6,429.5,429.8
,430.7,22.8262,2.08,2.14,2.06,7.24,8.91,7.78,2.09333,7.97667,0.972201,282.378,277.8
71,274.398,997.841,1004.4,1038.84,0,0,0,0
03/04/23
07:30:00,244.5,244.2,245.6,671.228,688.298,688.981,158.94,163.61,165.89,163.59,167.
44,168.85,39.02,36.17,31.70,0.97,0.98,0.98,13.0672,12.07,10.7506,244.846,686.993,20
60.98,478.69,490.34,106.26,0.98,12.4133,50.0,1.65576e+06,7358.65,1.89488e+06,405508
,2.83861e+06,1.67772e+07,258.80,695.72,263.95,719.84,19.6016,682.659,423.6,424.6,42
4.7,425.7,16.1626,2.04,2.36,2.25,4.94,6.63,5.55,2.21667,5.70667,0.97422,361.053,354
.432,358.64,997.841,1004.4,1038.84,0,0,0,0
03/04/23
07:45:00,242.1,241.8,242.9,742.284,761.843,802.697,173.60,179.27,189.15,180.92,185.
86,194.48,50.84,49.05,45.26,0.96,0.96,0.97,15.7134,15.2986,13.1522,242.207,775.965,
2327.9,543.80,562.83,145.11,0.97,14.7214,50.0,1.65589e+06,7358.65,1.89491e+06,40550
8,2.83872e+06,1.67772e+07,353.76,695.72,363.03,719.84,20.8911,682.659,419.1,419.7,4
20.0,420.6,48.8926,2.5,2.24,2.06,5.66,6.59,5.4,2.26667,5.88333,0.966391,492.023,490
.429,501.981,997.841,1004.4,1038.84,0,0,0,0
03/04/23
08:00:00,244.2,243.7,245.0,829.626,867.06,884.062,195.60,203.96,213.27,203.86,213.4
3,218.11,51.36,53.17,45.70,0.97,0.97,0.98,13.7339,14.1729,11.744,244.303,868.274,25
62.87,606.90,625.10,149.76,0.97,13.5498,49.9,1.65603e+06,7358.65,1.89495e+06,405508
,2.83883e+06,1.67772e+07,442.78,695.72,456.05,719.84,24.1836,682.659,422.6,423.3,42
3.8,424.5,41.0615,2.16,2.34,2.36,5.09,6.01,5.35,2.28667,5.48333,0.970349,615.625,62
1.347,635.801,997.841,1004.4,1038.84,0,0,0,0
03/04/23
08:15:00,242.2,241.9,243.2,837.569,834.537,852.157,195.35,194.00,201.27,202.70,201.
33,206.81,54.15,53.37,47.67,0.96,0.96,0.97,14.9483,15.2993,13.3695,242.483,836.377,
2509.13,587.20,607.36,154.84,0.97,14.5386,49.9,1.65619e+06,7358.65,1.89499e+06,4055
08,2.83895e+06,1.67772e+07,524.04,695.72,540.20,719.84,27.6733,682.659,419.3,420.1,
420.3,421.1,16.3516,2.32,2.17,1.96,7.77,6.99,8.47,2.15,7.74333,0.966843,729.745,738
.206,755.453,997.841,1004.4,1038.84,0,0,0,0
03/04/23
08:30:00,240.7,240.0,241.3,856.151,879.509,901.264,196.44,201.87,210.29,203.63,209.
73,215.74,53.63,56.85,48.21,0.96,0.96,0.97,14.7275,15.513,12.7608,240.769,872.588,2
617.76,608.21,628.52,159.52,0.97,14.6123,50.0,1.65634e+06,7358.65,1.89502e+06,40550
8,2.83907e+06,1.67772e+07,575.75,695.72,593.60,719.84,26.6426,682.659,416.6,417.2,4
17.7,418.4,44.0972,2.47,2.52,2.48,6.3,6.75,6.37,2.49,6.47333,0.966804,805.682,815.1
36,831.184,997.841,1004.4,1038.84,0,0,0,0
03/04/23
08:45:00,242.1,241.8,243.0,887.905,894.572,906.874,206.55,207.51,213.32,214.51,215.
76,219.74,57.89,59.10,52.71,0.96,0.96,0.97,15.0545,15.4404,13.5446,242.284,897.36,2
692.08,630.97,653.46,169.95,0.97,14.6856,50.0,1.65649e+06,7358.65,1.89507e+06,40550
8,2.8392e+06,1.67772e+07,600.43,695.72,619.86,719.84,26.5438,682.659,419.0,419.7,42
0.0,420.7,24.6265,2.4,2.57,2.42,6.09,6.88,6.59,2.46333,6.52,0.965087,843.095,854.03
1,867.838,997.841,1004.4,1038.84,0,0,0,0
03/04/23
09:00:00,241.4,240.9,242.1,913.822,944.088,959.176,214.05,220.53,226.60,220.51,227.
28,226.00,53.01,54.37,49.93,0.97,0.97,0.98,13.5391,13.9894,12.4779,241.575,912.587,
2770.4,647.71,666.50,157.17,0.97,13.1174,50.1,1.65665e+06,7358.65,1.89511e+06,40550
8,2.83932e+06,1.67772e+07,610.65,695.72,630.84,719.84,24.9988,682.659,418.0,418.8,4
19.2,419.8,42.6484,2.51,2.72,2.64,5.97,5.66,5.59,2.59667,3.98333,0.971168,860.013,8
68.678,882.185,997.841,1004.4,1038.84,0,0,0,0
03/04/23
09:15:00,240.9,240.3,241.6,873.532,908.014,913.768,202.38,210.14,214.49,209.13,217.
48,219.96,52.71,56.04,48.75,0.97,0.97,0.98,13.8321,14.7313,12.8016,240.979,897.766,
2693.3,627.71,647.28,157.95,0.97,13.8143,50.0,1.6568e+06,7358.65,1.89515e+06,405508
,2.83944e+06,1.67772e+07,618.40,695.72,638.89,719.84,27.0488,682.659,416.7,417.3,41
7.9,418.4,44.7192,2.55,2.66,2.6,6.85,7.29,6.89,2.60333,7.01,0.968746,870.257,884.47
6,895.755,997.841,1004.4,1038.84,0,0,0,0
03/04/23
09:30:00,244.8,244.8,246.0,892.755,900.55,887.515,210.05,212.01,211.19,218.12,219.6
9,219.29,58.91,57.76,52.90,0.96,0.97,0.97,14.7397,14.6954,13.6943,245.164,920.428,2
761.28,652.74,674.43,169.69,0.97,14.2615,50.0,1.65696e+06,7358.65,1.89519e+06,40550
8,2.83957e+06,1.67772e+07,621.77,695.72,642.31,719.84,30.3623,682.659,424.1,425.1,4
25.1,426.1,14.7148,2.43,2.6,2.57,6.27,7.13,7.12,2.53333,6.84,0.965076,870.118,890.3
17,897.131,997.841,1004.4,1038.84,0,0,0,0
03/04/23
09:45:00,245.3,244.9,246.1,838.724,875.046,886.392,196.12,205.36,210.11,202.79,212.
31,215.43,51.60,53.88,47.55,0.97,0.97,0.98,14.205,14.566,12.6561,245.542,854.26,256
2.78,604.77,624.11,154.17,0.97,14.0917,50.0,1.65712e+06,7358.65,1.89523e+06,405508,
2.83969e+06,1.67772e+07,625.19,695.72,645.70,719.84,34.1376,682.659,424.8,425.3,425
.8,426.4,50.8516,2.37,2.6,2.5,6.81,7.5,7.28,2.49,7.19667,0.968675,868.414,893.749,8
99.33,997.841,1004.4,1038.84,0,0,0,0
03/04/23
10:00:00,244.4,244.1,245.1,850.43,852.401,880.096,199.75,199.44,208.74,207.27,207.3
6,214.51,55.42,56.71,51.10,0.96,0.96,0.97,15.0406,15.5726,13.5678,244.584,859.469,2
565.99,604.32,625.86,162.78,0.97,14.8899,49.9,1.65727e+06,7358.65,1.89527e+06,40550
8,2.83981e+06,1.67772e+07,622.62,695.72,642.74,719.84,35.4267,682.659,423.2,423.7,4
24.0,424.5,40.3687,2.43,2.66,2.5,6.71,7.53,7.29,2.53,7.17667,0.966299,860.232,888.1
35,893.578,997.841,1004.4,1038.84,0,0,0,0
03/04/23
10:15:00,245.5,245.3,246.3,815.898,822.281,846.102,192.77,193.89,202.00,199.84,201.
02,208.22,52.49,52.75,48.01,0.97,0.97,0.97,14.2783,14.6637,12.9268,245.649,845.039,
2535.12,601.14,619.79,153.90,0.97,13.8978,50.0,1.65742e+06,7358.65,1.89531e+06,4055
08,2.83994e+06,1.67772e+07,617.22,695.72,637.43,719.84,34.3975,682.659,424.9,425.6,
425.8,426.5,29.8945,2.27,2.48,2.48,6.69,7.77,7.45,2.41,7.30333,0.971061,851.262,876
.322,883.239,997.841,1004.4,1038.84,0,0,0,0
03/04/23
10:30:00,245.6,245.2,246.4,787.203,827.973,826.309,187.49,197.72,196.73,194.69,204.
84,202.71,52.47,53.57,48.87,0.96,0.97,0.97,14.405,14.3212,13.2432,245.629,859.071,2
577.21,611.58,630.92,155.41,0.97,14.2627,50.0,1.65757e+06,7358.65,1.89534e+06,40550
8,2.84005e+06,1.67772e+07,611.21,695.72,631.19,719.84,36.6081,682.659,424.9,425.6,4
25.9,426.6,37.8247,2.39,2.57,2.57,6.66,7.36,7.29,2.51,7.10333,0.964138,840.066,865.
587,876.663,997.841,1004.4,1038.84,0,0,0,0
03/04/23
10:45:00,245.2,244.8,246.5,802.333,860.665,823.958,188.84,202.62,197.46,196.19,210.
02,202.36,53.27,55.30,44.33,0.96,0.96,0.98,15.117,14.9608,12.4714,245.475,830.205,2
490.61,589.55,609.10,153.09,0.97,14.4786,50.0,1.65772e+06,7358.65,1.89538e+06,40550
8,2.84017e+06,1.67772e+07,601.65,695.72,621.08,719.84,37.3984,682.659,424.4,425.4,4
25.8,426.8,47.5562,1.89,2.11,2.48,7,7.45,8.01,2.41667,7.48667,0.967202,825.334,853.
673,861.217,997.841,1004.4,1038.84,0,0,0,0
03/04/23
11:00:00,245.7,245.3,246.3,794.227,810.438,843.528,187.51,190.84,201.13,194.73,196.
40,207.25,52.39,53.97,50.01,0.96,0.96,0.97,14.8405,15.3621,13.5818,245.715,826.179,
2505.74,592.90,613.22,156.56,0.97,14.4622,50.0,1.65787e+06,7358.65,1.89542e+06,4055
08,2.84029e+06,1.67772e+07,596.80,695.72,616.22,719.84,39.101,682.659,425.1,425.6,4
26.0,426.5,53.0439,2.31,2.46,2.44,7.03,7.8,7.19,2.46667,7.29333,0.966774,817.174,85
1.3,850.844,997.841,1004.4,1038.84,0,0,0,0
03/04/23
11:15:00,245.7,245.6,246.6,791.385,793.203,814.787,185.25,187.47,194.41,192.27,194.
22,200.20,51.47,50.77,47.78,0.96,0.96,0.97,14.8278,15.1404,13.7379,245.983,795.472,
2386.42,565.42,584.90,149.68,0.97,14.7922,50.0,1.65801e+06,7358.65,1.89546e+06,4055
08,2.84041e+06,1.67772e+07,591.30,695.72,610.58,719.84,38.6553,682.659,425.7,426.3,
426.4,427.1,26.3008,2.25,2.42,2.47,6.78,7.62,7.39,2.38,7.26333,0.96626,808.965,845.
42,842.186,997.841,1004.4,1038.84,0,0,0,0
03/04/23
11:30:00,245.5,244.9,246.2,809.726,858.97,874.638,190.90,201.66,208.44,198.29,196.7
2,205.58,48.77,52.28,45.40,0.96,0.96,0.98,14.647,14.6904,12.6118,245.839,808.806,24
26.42,575.68,594.39,147.96,0.97,14.0493,50.0,1.65815e+06,7358.65,1.89549e+06,405508
,2.84051e+06,1.67772e+07,585.22,695.72,604.43,719.84,38.812,682.659,424.8,425.4,425
.9,426.5,59.8296,2.3,2.51,2.47,7.13,7.52,7.37,2.42667,7.34,0.968295,799.147,834.852
,833.603,997.841,1004.4,1038.84,0,0,0,0
03/04/23
11:45:00,245.4,245.3,246.7,873.904,906.984,878.031,207.71,215.44,211.20,212.08,220.
65,215.53,51.30,53.10,44.90,0.97,0.97,0.98,13.6036,13.3159,11.6038,245.825,884.546,
2653.64,633.25,650.77,149.88,0.97,12.879,49.9,1.6583e+06,7358.65,1.89553e+06,405508
,2.84064e+06,1.67772e+07,586.51,695.72,605.85,719.84,38.696,682.659,425.0,426.1,426
.3,427.5,40.2349,2.29,2.54,2.56,6.08,6.97,6.9,2.46333,6.65,0.973529,801.037,835.057
,837.387,997.841,1004.4,1038.84,0,0,0,0
03/04/23
12:00:00,246.1,245.9,247.1,852.788,870.771,862.682,202.27,205.55,206.07,209.28,213.
19,215.49,53.36,56.33,50.87,0.97,0.97,0.97,14.035,14.8652,13.175,246.328,871.073,25
91.12,616.74,637.21,160.21,0.97,14.2529,50.0,1.65846e+06,7358.65,1.89557e+06,405508
,2.84076e+06,1.67772e+07,590.59,695.72,610.06,719.84,35.4809,682.659,426.0,426.8,42
7.1,427.8,24.8638,2.32,2.47,2.54,6.42,7.31,7.07,2.44,6.93333,0.968454,808.998,838.8
58,841.897,997.841,1004.4,1038.84,0,0,0,0
03/04/23
12:15:00,244.9,244.6,246.1,842.279,884.144,858.203,198.64,208.60,205.23,205.42,214.
45,209.68,53.27,54.42,46.72,0.97,0.97,0.97,14.4774,14.5407,12.5845,245.291,859.491,
2578.47,611.38,630.72,154.98,0.97,13.8513,50.0,1.65861e+06,7358.65,1.89561e+06,4055
08,2.84088e+06,1.67772e+07,598.29,695.72,617.84,719.84,33.6499,682.659,424.0,425.2,
425.3,426.5,39.2822,2.35,2.47,2.48,6.99,7.27,7.53,2.43333,7.26333,0.968711,821.928,
851.326,849.148,997.841,1004.4,1038.84,0,0,0,0
03/04/23
12:30:00,245.2,244.8,246.4,843.082,883.495,855.025,199.05,208.38,204.59,205.21,213.
20,208.02,53.34,55.54,46.91,0.96,0.97,0.97,14.6752,14.9584,12.7364,245.432,853.094,
2559.28,605.96,625.89,156.67,0.97,14.1389,50.0,1.65877e+06,7358.65,1.89565e+06,4055
08,2.84101e+06,1.67772e+07,607.52,695.72,627.53,719.84,29.3075,682.659,424.1,425.0,
425.4,426.3,42.8364,2.4,2.64,2.5,6.38,6.96,6.96,2.48667,6.76667,0.969584,839.076,86
7.673,856.904,997.841,1004.4,1038.84,0,0,0,0
03/04/23
12:45:00,245.0,244.7,246.6,830.085,879.167,836.71,195.37,207.42,195.49,200.19,211.6
9,200.88,55.48,55.03,46.20,0.96,0.97,0.97,15.9099,14.7431,13.1312,245.394,842.23,25
26.69,596.52,617.41,159.24,0.97,14.5948,50.0,1.65891e+06,7358.65,1.89569e+06,405508
,2.84112e+06,1.67772e+07,610.70,695.72,630.71,719.84,23.8591,682.659,424.2,425.5,42
5.7,427.1,40.2344,2.34,2.53,2.52,7.13,7.51,7.84,2.46333,7.49333,0.967346,848.587,87
1.122,857.393,997.841,1004.4,1038.84,0,0,0,0
03/04/23
13:00:00,245.2,245.2,246.4,835.656,830.274,826.25,196.39,195.76,197.06,204.18,202.8
8,202.90,55.87,53.26,48.30,0.96,0.96,0.97,15.3258,14.9251,13.4505,245.631,828.634,2
485.9,588.24,608.99,157.61,0.96,14.5571,50.0,1.65906e+06,7358.65,1.89573e+06,405508
,2.84124e+06,1.67772e+07,608.83,695.72,628.84,719.84,23.7954,682.659,424.7,425.8,42
5.8,426.8,12.7568,2.25,2.46,2.42,6.84,7.77,7.33,2.37667,7.18,0.966817,848.103,865.8
01,856.607,997.841,1004.4,1038.84,0,0,0,0
03/04/23
13:15:00,245.5,245.7,246.5,774.651,750.882,759.255,182.69,177.14,180.40,189.72,183.
80,186.60,50.81,49.05,47.58,0.96,0.97,0.97,14.4307,14.7239,14.0985,245.857,777.099,
2331.3,552.12,568.52,147.92,0.97,14.7227,50.0,1.65921e+06,7358.65,1.89577e+06,40550
8,2.84136e+06,1.67772e+07,599.62,695.72,619.67,719.84,25.6603,682.659,425.3,426.2,4
26.2,427.0,21.251,2.08,2.35,2.13,6.29,7.51,6.81,2.18667,6.87,0.964681,843.031,847.9
84,840.796,997.841,1004.4,1038.84,0,0,0,0
03/04/23
13:30:00,245.4,245.6,246.5,756.005,742.212,740.102,177.96,174.93,175.84,185.26,181.
72,181.91,51.47,49.22,46.80,0.96,0.96,0.97,15.3838,15.3888,14.4019,245.819,753.425,
2260.28,533.82,553.82,147.48,0.96,15.154,50.0,1.65935e+06,7358.65,1.8958e+06,405508
,2.84147e+06,1.67772e+07,584.42,695.72,604.14,719.84,26.6495,682.659,425.3,426.2,42
6.1,427.1,21.2192,2.03,2.13,2.05,6.51,7.11,6.87,2.1,6.83,0.962794,827.966,820.404,8
18.211,997.841,1004.4,1038.84,0,0,0,0
03/04/23
13:45:00,245.2,245.0,246.4,750.153,768.896,746.437,177.50,182.15,178.89,183.51,187.
89,183.87,47.12,46.34,40.92,0.97,0.97,0.98,14.0002,13.8198,12.1732,245.493,757.975,
2273.93,540.81,557.04,133.50,0.97,13.4464,50.0,1.65948e+06,7358.65,1.89584e+06,4055
08,2.84157e+06,1.67772e+07,563.76,695.72,582.73,719.84,27.4579,682.659,424.6,425.5,
425.7,426.6,12.9956,2.07,2.27,2.21,6.68,6.84,6.08,2.11667,6.69333,0.969859,803.137,
787.945,787.004,997.841,1004.4,1038.84,0,0,0,0
03/04/23
14:00:00,244.8,244.7,245.5,786.38,759.253,795.863,187.71,181.40,191.68,194.24,187.8
1,197.02,49.92,48.63,45.58,0.97,0.97,0.98,13.1978,13.6515,12.2506,244.883,827.458,2
482.38,587.98,605.17,142.17,0.97,13.2991,50.0,1.65962e+06,7358.65,1.89587e+06,40550
8,2.84168e+06,1.67772e+07,550.14,695.72,568.61,719.84,26.2392,682.659,423.7,424.3,4
24.4,425.1,35.2168,2.14,2.39,2.29,5.81,7.1,6.19,2.27333,6.36667,0.971578,787.454,76
7.292,766.013,997.841,1004.4,1038.84,0,0,0,0
03/04/23
14:15:00,244.3,244.4,245.2,834.523,813.008,833.171,196.86,191.88,197.23,203.17,197.
76,203.59,53.10,50.78,50.14,0.97,0.97,0.97,14.4474,14.3648,13.7389,244.681,824.678,
2492.44,588.81,608.40,153.16,0.97,14.1257,50.0,1.65976e+06,7358.65,1.89591e+06,4055
08,2.84179e+06,1.67772e+07,548.34,695.72,566.27,719.84,23.7503,682.659,423.3,424.0,
423.9,424.7,26.2114,2.23,2.56,2.61,6.17,9.16,7.69,2.46667,7.67333,0.967206,781.157,
763.939,768.583,997.841,1004.4,1038.84,0,0,0,0
03/04/23
14:30:00,248.6,248.7,249.7,781.983,778.807,785.217,188.01,187.63,190.72,194.22,193.
22,189.52,47.50,44.82,42.96,0.97,0.97,0.97,12.578,12.2063,11.4108,248.006,759.779,2
279.34,548.73,550.63,119.64,0.98,12.2568,50.0,1.6599e+06,7358.65,1.89595e+06,405508
,2.84191e+06,1.67772e+07,557.94,695.72,576.14,719.84,21.4228,682.659,424.4,425.4,42
5.4,426.3,0,2.32,2.61,2.57,7.12,8.51,7.72,2.5,7.78333,0.976491,789.943,779.318,786.
429,997.841,1004.4,1038.84,0,0,0,0
03/04/23
14:45:00,244.7,244.7,245.7,781.748,770.829,779.225,184.24,181.25,185.16,191.08,187.
94,189.48,50.42,49.34,46.36,0.96,0.96,0.97,14.8494,15.1086,13.9902,245.099,770.335,
2316.25,545.64,564.78,145.80,0.97,14.4315,50.0,1.66004e+06,7358.65,1.89598e+06,4055
08,2.84202e+06,1.67772e+07,562.52,695.72,580.96,719.84,21.9749,682.659,423.8,424.6,
424.7,425.5,17.1616,2.34,2.64,2.53,7.15,8.34,7.53,2.50667,7.67333,0.96684,793.681,7
84.295,798.872,997.841,1004.4,1038.84,0,0,0,0
03/04/23
15:00:00,245.3,245.2,246.1,755.069,744.759,803.143,179.03,175.95,192.12,185.25,181.
69,196.77,47.59,45.31,42.51,0.97,0.97,0.98,13.6816,13.8574,12.085,245.523,787.024,2
361.07,560.00,576.17,135.54,0.97,13.208,50.0,1.66018e+06,7358.65,1.89602e+06,405508
,2.84213e+06,1.67772e+07,564.44,695.72,583.05,719.84,22.039,682.659,425.1,425.8,425
.8,426.5,42.0342,2.37,2.61,2.46,7.27,8.75,7.26,2.48,7.76,0.969658,793.746,786.986,8
05.347,997.841,1004.4,1038.84,0,0,0,0
03/04/23
15:15:00,245.5,245.6,246.5,757.676,739.75,762.549,178.67,175.27,181.92,185.04,180.9
3,186.98,48.24,44.83,43.39,0.97,0.97,0.97,14.144,13.846,12.6734,245.692,785.483,235
6.45,560.01,553.42,135.64,0.97,14.0631,50.0,1.66031e+06,7358.65,1.89605e+06,405508,
2.84224e+06,1.67772e+07,559.69,695.72,578.09,719.84,26.3144,682.659,425.4,426.3,426
.3,427.0,29.5391,2.39,2.61,2.48,7.32,8.81,4.89,2.49333,7.00667,0.969291,783.688,777
.85,802.598,997.841,1004.4,1038.84,0,0,0,0
03/04/23
15:30:00,245.3,245.3,246.2,805.128,789.959,813.736,190.13,186.91,196.01,199.67,194.
16,200.86,49.30,46.72,43.87,0.97,0.97,0.98,14.0795,14.114,12.7119,245.577,787.293,2
361.88,560.91,578.20,140.35,0.97,13.6759,50.0,1.66045e+06,7358.65,1.89609e+06,40550
8,2.84235e+06,1.67772e+07,549.32,695.72,567.10,719.84,28.1369,682.659,425.0,425.8,4
25.7,426.5,30.3735,2.36,2.62,2.43,7.13,8.51,7.61,2.47,7.75,0.967196,768.89,761.059,
788.713,997.841,1004.4,1038.84,0,0,0,0
03/04/23
15:45:00,245.3,245.2,246.4,761.748,781.906,776.171,180.01,185.66,185.83,186.07,191.
06,190.38,47.12,45.10,41.36,0.97,0.97,0.98,13.9468,13.3508,12.1735,245.618,778.583,
2335.75,555.26,571.05,133.30,0.97,13.3573,50.0,1.66059e+06,7358.65,1.89612e+06,4055
08,2.84246e+06,1.67772e+07,548.29,695.72,565.82,719.84,27.9578,682.659,424.7,425.7,
425.7,426.7,17.4209,2.42,2.63,2.6,7.4,8.3,8.1,2.55,7.93333,0.971498,766.686,759.441
,786.807,997.841,1004.4,1038.84,0,0,0,0
03/04/23
16:00:00,244.9,244.8,246.1,788.837,799.94,802.444,185.65,188.21,191.57,192.67,194.9
9,196.85,51.57,51.11,45.58,0.96,0.97,0.97,14.8029,14.6417,12.9659,245.154,810.021,2
430.06,573.31,592.67,148.00,0.97,14.3067,50.0,1.66073e+06,7358.65,1.89616e+06,40550
8,2.84256e+06,1.67772e+07,548.50,695.72,565.76,719.84,26.5172,682.659,423.9,424.9,4
25.0,426.0,9.8877,2.35,2.55,2.51,6.45,7.5,7.29,2.43,7.08,0.967303,767.576,760.263,7
84.628,997.841,1004.4,1038.84,0,0,0,0
03/04/23
16:15:00,245.6,245.4,246.7,802.524,819.716,806.727,188.80,191.26,190.33,195.64,198.
47,196.24,51.30,53.01,47.79,0.97,0.96,0.97,14.8207,15.373,13.9949,245.973,795.696,2
387.09,564.91,585.68,154.62,0.96,14.7295,50.0,1.66087e+06,7358.65,1.89619e+06,40550
8,2.84267e+06,1.67772e+07,545.18,695.72,562.72,719.84,21.5701,682.659,425.4,426.3,4
26.6,427.4,22.1055,2.36,2.49,2.5,6.07,6.82,7.05,2.45,6.64667,0.96236,763.752,760.92
2,774.599,997.841,1004.4,1038.84,0,0,0,0
03/04/23
16:30:00,246.2,246.0,247.1,774.077,777.636,777.669,183.16,183.40,185.82,189.72,190.
29,191.17,49.45,50.73,44.86,0.97,0.96,0.97,14.1803,14.9234,12.9977,246.359,778.155,
2334.47,555.70,574.28,145.02,0.97,14.0466,50.0,1.661e+06,7358.65,1.89623e+06,405508
,2.84278e+06,1.67772e+07,548.40,695.72,566.14,719.84,19.9857,682.659,426.1,427.0,42
7.2,428.2,4.19971,2.43,2.64,2.55,5.69,6.78,6.5,2.54,6.32333,0.965097,766.339,769.50
2,775.327,997.841,1004.4,1038.84,0,0,0,0
03/04/23
16:45:00,245.0,244.6,246.2,616.062,639.162,600.771,144.93,150.02,142.76,150.35,155.
61,152.12,39.48,41.19,35.37,0.97,0.97,0.97,13.5484,14.3009,12.947,245.229,642.834,1
928.5,455.64,482.57,117.31,0.97,13.5242,50.1,1.66113e+06,7358.65,1.89626e+06,405508
,2.84289e+06,1.67772e+07,542.96,695.72,560.58,719.84,20.1391,682.659,423.8,424.8,42
5.1,426.1,29.8193,2.37,2.45,2.56,6.8,7.78,8.21,2.46,7.59667,0.966818,754.732,766.30
8,764.476,997.841,1004.4,1038.84,0,0,0,0
03/04/23
17:00:00,244.6,244.1,245.4,508.565,534.544,539.121,119.59,125.46,128.19,124.40,130.
46,132.18,34.25,35.77,32.24,0.96,0.96,0.97,15.6988,16.0654,14.257,244.763,515.967,1
547.9,363.06,377.08,101.88,0.96,15.5395,50.0,1.66124e+06,7358.65,1.89629e+06,405508
,2.84297e+06,1.67772e+07,515.18,695.72,531.98,719.84,22.3773,682.659,423.4,424.2,42
4.6,425.3,19.2866,2.36,2.44,2.48,8.36,8.91,8.92,2.42667,8.73,0.963384,712.857,731.2
92,724.006,997.841,1004.4,1038.84,0,0,0,0
03/04/23
17:15:00,245.1,244.7,246.0,294.12,309.741,297.344,71.16,74.84,72.08,71.35,74.98,73.
54,5.26,4.51,2.16,1.00,1.00,1.00,4.73682,4.31145,2.00415,245.237,300.991,902.974,21
9.33,219.65,11.88,1.00,3.54898,50.1,1.66131e+06,7358.65,1.8963e+06,405508,2.84302e+
06,1.67772e+07,450.97,695.72,464.35,719.84,21.8785,682.659,424.1,424.8,425.1,425.8,
11.8901,2.43,2.42,2.52,13.54,14.52,14.88,2.45667,14.3133,0.998881,622.189,641.745,6
30.975,997.841,1004.4,1038.84,0,0,0,0
03/04/23
17:30:00,245.5,245.0,246.4,330.316,358.476,321.776,80.33,86.91,78.54,80.57,87.11,77
.32,6.37,6.02,3.15,1.00,1.00,1.00,4.57426,4.42766,2.6683,245.645,328.622,985.867,23
9.08,239.57,15.28,1.00,3.49588,50.0,1.66137e+06,7358.65,1.8963e+06,405508,2.84306e+
06,1.67772e+07,371.68,695.72,380.85,719.84,23.1667,682.659,424.8,425.6,426.0,426.8,
30.4302,2.4,2.38,2.63,11.77,16.57,16.11,2.47,14.8167,0.997792,509.688,530.721,516.7
05,997.841,1004.4,1038.84,0,0,0,0
03/04/23
17:45:00,247.4,246.7,248.3,224.558,264.59,225.582,54.86,64.41,55.17,54.89,64.46,55.
21,3.19,5.80,2.18,1.00,1.00,1.00,3.92075,6.18633,2.80752,247.431,237.678,713.033,17
4.01,174.37,11.29,1.00,4.33931,50.0,1.66141e+06,7358.65,1.89631e+06,405508,2.84309e
+06,1.67772e+07,284.32,695.72,289.22,719.84,24.2001,682.659,427.9,428.6,429.2,429.9
,33.9844,2.17,2.08,2.09,15.12,14.31,16.75,2.11333,15.3933,0.997777,387.324,409.367,
389.289,997.841,1004.4,1038.84,0,0,0,0
03/04/23
18:00:00,248.4,247.8,249.5,217.126,245.161,205.182,51.78,58.39,49.74,52.11,58.83,49
.81,5.83,7.15,2.36,0.99,0.99,1.00,6.58682,7.45131,3.16406,248.602,215.009,645.026,1
57.69,158.39,14.95,1.00,5.79838,50.0,1.66146e+06,7358.65,1.89631e+06,405508,2.84312
e+06,1.67772e+07,223.37,695.72,225.16,719.84,25.4738,682.659,429.8,430.8,431.3,432.
3,41.5864,1.88,1.88,1.89,13.17,12.72,16.72,1.88333,14.2033,0.997003,301.63,322.86,2
99.307,997.841,1004.4,1038.84,0,0,0,0
03/04/23
18:15:00,249.5,248.8,250.7,178.268,227.334,177.786,43.84,55.84,43.97,44.02,56.17,43
.97,4.03,6.00,0.00,1.00,0.99,1.00,5.74499,6.6584,0.42984,249.689,193.996,581.987,14
3.52,143.87,10.05,1.00,4.42131,50.0,1.6615e+06,7358.65,1.89631e+06,405508,2.84314e+
06,1.67772e+07,184.52,695.72,184.98,719.84,31.442,682.659,431.8,432.8,433.4,434.3,4
8.5239,1.58,1.48,1.56,13.48,11.54,17.08,1.54,14.0333,0.99777,243.11,271.702,241.339
,997.841,1004.4,1038.84,0,0,0,0
03/04/23
18:30:00,250.4,249.5,251.5,188.775,238.882,181.672,46.92,58.66,44.97,47.15,59.11,44
.97,3.10,7.22,0.00,1.00,0.99,1.00,3.85843,7.3411,0.678749,250.571,204.088,612.266,1
51.47,151.82,10.32,1.00,3.95943,50.0,1.66153e+06,7358.65,1.89632e+06,405508,2.84317
e+06,1.67772e+07,170.16,695.72,170.73,719.84,36.0105,682.659,433.0,433.9,434.8,435.
7,55.3428,1.49,1.47,1.61,11.22,10.15,14.35,1.52333,11.9067,0.997329,221.049,254.636
,218.992,997.841,1004.4,1038.84,0,0,0,0
03/04/23
18:45:00,246.5,245.6,247.7,175.94,237.651,176.179,42.89,57.83,42.89,43.16,58.14,43.
03,3.29,5.37,0.00,1.00,1.00,1.00,4.62198,5.60303,-
0.668621,246.505,196.677,590.031,143.17,143.47,7.88,1.00,3.03417,50.0,1.66157e+06,7
358.65,1.89632e+06,405508,2.84319e+06,1.67772e+07,156.53,695.72,157.04,719.84,41.95
71,682.659,426.3,427.4,428.1,429.2,67.5811,1.44,1.38,1.5,12.08,9.85,14.98,1.44,12.3
033,0.998629,200.995,239.898,197.27,997.841,1004.4,1038.84,0,0,0,0
03/04/23
19:00:00,246.7,245.6,247.6,199.066,224.146,192.321,48.82,54.55,47.12,48.82,54.77,47
.13,0.00,4.84,0.00,1.00,1.00,1.00,-
0.356369,5.59685,0.341778,246.619,190.34,571.021,139.47,139.56,4.79,1.00,1.43589,50
.0,1.6616e+06,7358.65,1.89632e+06,405508,2.84321e+06,1.67772e+07,149.94,695.72,150.
38,719.84,45.1681,682.659,426.4,427.1,428.1,428.8,33.8584,1.61,1.38,1.51,12.68,9.58
,14.24,1.5,12.1667,0.999705,190.336,233.531,187.504,997.841,1004.4,1038.84,0,0,0,0
03/04/23
19:15:00,246.5,245.6,247.5,172.42,202.875,180.56,42.52,49.77,44.55,42.53,48.23,43.4
2,0.00,3.68,0.00,1.00,1.00,1.00,-
0.76149,4.67194,0.356369,246.57,177.854,533.561,130.44,130.51,3.02,1.00,1.26938,50.
0,1.66164e+06,7358.65,1.89632e+06,405509,2.84324e+06,1.67772e+07,147.06,695.72,147.
38,719.84,42.2458,682.659,426.3,427.1,428.0,428.8,33.7671,1.44,1.38,1.54,12.29,9.16
,13.44,1.45333,11.63,0.99989,187.243,227.963,185.228,997.841,1004.4,1038.84,0,0,0,0
03/04/23
19:30:00,243.3,242.4,244.4,186.722,229.455,199.7,45.12,55.47,48.41,45.40,55.45,48.4
7,0.00,2.58,0.00,1.00,1.00,1.00,-
1.2121,2.8985,0.273628,243.371,205.662,616.985,149.26,149.91,1.99,1.00,0.749416,50.
1,1.66168e+06,7358.65,1.89632e+06,405509,2.84326e+06,1.67772e+07,144.74,695.72,144.
92,719.84,38.3692,682.659,420.6,421.5,422.3,423.3,37.6973,1.43,1.37,1.48,10.92,8.15
,11.4,1.42667,10.1567,0.999751,184.589,222.254,184.971,997.841,1004.4,1038.84,0,0,0
,0
03/04/23
19:45:00,246.9,245.9,247.9,169.852,196.154,184.888,41.59,47.83,45.43,41.59,47.80,45
.55,0.00,3.45,0.00,1.00,1.00,1.00,-
0.366325,4.0107,0.77179,246.971,183.708,551.126,135.03,135.10,4.15,1.00,0.677433,50
.0,1.66172e+06,7358.65,1.89632e+06,405509,2.84328e+06,1.67772e+07,144.28,695.72,144
.39,719.84,31.8208,682.659,426.8,427.6,428.5,429.3,19.3823,1.44,1.31,1.52,12.28,9.3
4,12.48,1.42333,11.3667,0.999699,184.105,216.973,188.847,997.841,1004.4,1038.84,0,0
,0,0
03/04/23
20:00:00,246.7,245.6,247.9,175.877,207.343,169.026,43.03,50.64,41.46,43.07,48.55,39
.46,-1.51,3.44,0.00,1.00,1.00,1.00,-2.56136,4.21034,-
1.23425,246.783,175.462,549.153,134.35,134.49,0.00,1.00,-
0.126801,50.0,1.66175e+06,7358.65,1.89632e+06,405509,2.8433e+06,1.67772e+07,142.59,
695.72,142.67,719.84,28.832,682.659,426.5,427.5,428.4,429.4,35.9229,1.49,1.28,1.41,
12.44,8.93,14.36,1.39333,11.91,1,181.365,212.436,188.787,997.841,1004.4,1038.84,0,0
,0,0
03/04/23
20:15:00,246.9,245.9,248.1,170.987,204.396,173.452,41.88,49.67,42.58,41.90,49.82,42
.61,-1.32,3.86,-1.30,1.00,1.00,1.00,-1.65138,5.3548,-
2.16431,246.98,184.397,553.191,135.42,135.58,0.00,1.00,-
0.030899,50.0,1.66179e+06,7358.65,1.89633e+06,405510,2.84332e+06,1.67772e+07,141.37
,695.72,141.46,719.84,31.2111,682.659,426.8,427.8,428.7,429.6,32.0981,1.39,1.31,1.4
,12.03,8.1,13.04,1.36667,11.0567,0.999981,179.535,212.353,185.596,997.841,1004.4,10
38.84,0,0,0,0
03/04/23
20:30:00,246.6,245.5,247.7,163.667,203.507,166.579,40.03,49.42,40.80,39.99,49.72,40
.80,0.00,2.97,-1.28,1.00,1.00,1.00,-1.65104,3.67338,-
1.89034,246.532,177.839,556.497,135.69,135.82,0.00,1.00,-
0.345211,50.0,1.66182e+06,7358.65,1.89633e+06,405511,2.84334e+06,1.67772e+07,140.26
,695.72,140.36,719.84,32.3973,682.659,426.3,427.3,428.4,429.4,38.8145,1.49,1.23,1.4
5,12.6,8.17,13.87,1.39,11.5467,1,179.06,211.913,182.072,997.841,1004.4,1038.84,0,0,
0,0
03/04/23
20:45:00,246.8,245.7,247.9,200.588,233.641,202.825,49.13,55.37,48.20,48.21,55.45,48
.20,-1.46,2.88,0.00,1.00,1.00,1.00,-2.21786,2.79911,-
0.620384,246.745,208.102,624.305,152.91,153.10,1.34,1.00,0.13361,50.0,1.66185e+06,7
358.65,1.89633e+06,405511,2.84337e+06,1.67772e+07,138.49,695.72,138.60,719.84,34.09
18,682.659,426.4,427.4,428.2,429.2,30.0684,1.33,1.26,1.49,9.54,7.82,12.2,1.35667,9.
88333,0.999944,177.206,210.891,177.57,997.841,1004.4,1038.84,0,0,0,0
03/04/23
21:00:00,247.0,245.9,248.0,180.69,198.214,181.888,42.79,47.15,43.29,42.81,47.32,43.
30,-1.47,3.94,0.00,1.00,1.00,1.00,-2.14439,4.87501,-
1.37741,246.914,181.255,544.398,133.38,133.52,1.90,1.00,0.411987,50.0,1.66189e+06,7
358.65,1.89633e+06,405512,2.84339e+06,1.67772e+07,137.84,695.72,137.96,719.84,33.16
42,682.659,426.9,427.8,428.7,429.6,18.1558,1.43,1.27,1.4,11.6,7.84,12.16,1.36667,10
.5333,0.999942,176.888,209.58,176.546,997.841,1004.4,1038.84,0,0,0,0
03/04/23
21:15:00,247.1,246.0,248.1,176.068,194.921,172.854,43.11,47.66,42.51,43.20,47.80,42
.52,-2.81,3.63,0.00,1.00,1.00,1.00,-4.05842,4.40998,-
1.6555,247.1,184.039,552.117,139.27,139.50,0.00,1.00,-
0.69025,50.0,1.66192e+06,7358.65,1.89633e+06,405513,2.84341e+06,1.67772e+07,136.01,
695.72,136.15,719.84,29.4468,682.659,426.9,427.8,428.8,429.6,27.0967,1.37,1.15,1.4,
11.08,6.7,12.41,1.30667,10.0633,1,175.226,204.569,175.614,997.841,1004.4,1038.84,0,
0,0,0
03/04/23
21:30:00,247.3,246.2,248.4,185.25,197.81,183.953,45.55,48.39,45.35,45.58,48.53,45.3
6,-1.53,3.74,0.00,1.00,1.00,1.00,-2.07144,4.43607,-
1.30926,247.289,188.259,564.779,138.70,138.84,1.39,1.00,0.351791,50.0,1.66195e+06,7
358.65,1.89633e+06,405514,2.84343e+06,1.67772e+07,134.01,695.72,134.17,719.84,26.20
31,682.659,427.6,428.5,429.4,430.3,13.6602,1.35,1.15,1.43,10.62,6.59,11.56,1.31,9.5
9,0.999883,173.205,199.602,174.258,997.841,1004.4,1038.84,0,0,0,0
03/04/23
21:45:00,247.9,247.0,249.1,161.691,181.304,163.206,40.98,44.27,40.01,41.00,44.38,40
.03,-1.31,3.15,0.00,1.00,1.00,1.00,-2.14525,4.09996,-
1.81789,248.002,175.054,525.163,129.28,129.42,0.00,1.00,-
0.296459,50.0,1.66199e+06,7358.65,1.89633e+06,405514,2.84345e+06,1.67772e+07,132.35
,695.72,132.50,719.84,22.5354,682.659,428.5,429.5,430.3,431.3,19.2109,1.51,1.21,1.3
9,12.29,7.84,2.99,1.37,7.70667,1,173.107,194.516,172.091,997.841,1004.4,1038.84,0,0
,0,0
03/04/23
22:00:00,248.4,247.3,249.6,179.896,209.212,173.856,44.20,51.47,43.08,44.22,51.64,43
.09,0.00,4.07,0.00,1.00,1.00,1.00,-1.74511,4.36518,-
0.738144,248.504,188.358,565.074,139.31,139.42,3.00,1.00,1.1293,50.1,1.66202e+06,73
58.65,1.89633e+06,405514,2.84347e+06,1.67772e+07,131.50,695.72,131.66,719.84,20.208
7,682.659,429.3,430.3,431.2,432.2,29.9043,1.5,1.27,1.42,10.98,5.92,12.59,1.39667,9.
83,0.999692,173.274,191.433,170.86,997.841,1004.4,1038.84,0,0,0,0
03/04/23
22:15:00,248.0,247.1,249.3,164.004,180.195,162.337,40.16,44.10,39.83,40.18,44.21,39
.83,0.00,3.06,0.00,1.00,1.00,1.00,-1.45226,4.05378,-
1.40831,248.088,170.911,512.733,126.11,126.21,1.52,1.00,0.613003,50.1,1.66205e+06,7
358.65,1.89633e+06,405515,2.84349e+06,1.67772e+07,130.65,695.72,130.77,719.84,19.85
43,682.659,428.8,429.7,430.6,431.6,17.5435,1.49,1.25,1.37,12.16,8.1,13.54,1.37,11.2
667,0.999948,172.566,189.784,169.004,997.841,1004.4,1038.84,0,0,0,0
03/04/23
22:30:00,247.9,246.8,249.2,179.738,206.643,177.994,44.27,50.70,43.98,44.28,50.87,43
.71,0.00,4.23,-1.42,1.00,1.00,1.00,-1.45105,4.67606,-
2.02766,248.005,188.345,565.034,140.57,140.72,2.00,1.00,0.789986,50.0,1.66208e+06,7
358.65,1.89633e+06,405515,2.84351e+06,1.67772e+07,130.43,695.72,130.54,719.84,19.66
65,682.659,428.5,429.6,430.6,431.6,26.3398,1.42,1.14,1.27,11.08,6.64,12.37,1.27667,
10.03,0.999866,172.846,189.137,168.136,997.841,1004.4,1038.84,0,0,0,0
03/04/23
22:45:00,247.9,246.8,249.0,174.807,192.659,173.914,42.53,46.87,42.55,42.61,47.00,42
.57,-2.58,3.41,-1.45,1.00,1.00,1.00,-3.39031,4.50439,-
1.99814,248.021,171.817,515.452,126.98,126.69,0.00,1.00,-
0.38269,50.0,1.66212e+06,7358.65,1.89633e+06,405516,2.84353e+06,1.67772e+07,130.08,
695.72,130.21,719.84,20.8355,682.659,428.6,429.5,430.4,431.4,15.9644,1.81,1.35,1.33
,11.31,7.45,12.63,1.49667,10.4633,0.999986,171.951,189.379,167.099,997.841,1004.4,1
038.84,0,0,0,0
03/04/23
23:00:00,248.6,247.6,249.7,184.937,195.949,174.876,45.73,48.41,43.24,45.80,48.48,43
.28,-2.47,2.72,-1.78,1.00,1.00,1.00,-3.20114,3.3625,-
2.37528,248.64,184.707,554.12,136.90,137.08,-1.42,1.00,-
0.348587,50.0,1.66215e+06,7358.65,1.89634e+06,405517,2.84355e+06,1.67772e+07,129.23
,695.72,129.37,719.84,21.981,682.659,429.6,430.6,431.5,432.4,16.4385,1.22,0.86,1.28
,10.6,7.11,12.78,1.28333,10.1633,0.999987,170.093,189.098,165.96,997.841,1004.4,103
8.84,0,0,0,0
03/04/23
23:15:00,248.5,247.6,249.5,174.689,176.985,164.863,42.33,43.21,40.68,42.34,43.26,40
.68,0.00,1.97,0.00,1.00,1.00,1.00,-1.35338,2.49184,-
0.302811,248.587,169.901,509.704,125.80,125.83,0.00,1.00,0.237808,50.0,1.66218e+06,
7358.65,1.89634e+06,405518,2.84357e+06,1.67772e+07,129.42,695.72,129.56,719.84,19.1
67,682.659,429.6,430.5,431.3,432.2,11.3096,1.34,1.28,1.33,10.93,7.89,12.83,1.31667,
10.55,1,172.477,185.509,167.438,997.841,1004.4,1038.84,0,0,0,0
03/04/23
23:30:00,249.1,248.1,250.2,174.135,177.251,165.165,43.18,43.59,40.87,42.93,43.67,40
.69,0.00,2.68,0.00,1.00,1.00,1.00,-1.85755,3.39237,-
0.298176,249.172,171.584,514.754,127.30,128.12,0.00,1.00,-
0.0618553,50.1,1.66221e+06,7358.65,1.89634e+06,405518,2.84359e+06,1.67772e+07,130.2
8,695.72,130.41,719.84,17.1562,682.659,430.5,431.5,432.3,433.3,13.5781,1.31,1.26,1.
28,10.57,7.58,12.55,1.28333,10.2333,1,175.609,183.12,169.609,997.841,1004.4,1038.84
,0,0,0,0
03/04/23
23:45:00,248.4,247.4,249.3,190.103,171.044,182.313,46.96,42.14,45.11,47.05,42.09,45
.10,0.00,1.47,0.00,1.00,1.00,1.00,-1.09949,2.37991,-
0.728188,248.438,172.332,520.942,128.73,128.76,0.00,1.00,-
0.00486374,50.0,1.66225e+06,7358.65,1.89634e+06,405519,2.84361e+06,1.67772e+07,130.
70,695.72,130.81,719.84,13.2252,682.659,429.2,430.0,430.9,431.7,16.8853,1.2,0.96,1.
39,10.3,8.57,12.48,1.18333,10.45,1,177.828,179.526,172.208,997.841,1004.4,1038.84,0
,0,0,0
04/04/23
00:00:00,249.5,248.6,250.5,180.945,170.873,180.688,44.87,42.11,44.84,44.72,42.16,44
.84,0.00,2.00,0.00,1.00,1.00,1.00,-1.51628,3.03274,-
0.880451,249.587,167.593,502.779,124.70,124.76,0.00,1.00,0.0994492,50.1,1.66228e+06
,7358.65,1.89634e+06,405519,2.84363e+06,1.67772e+07,131.10,695.72,131.18,719.84,10.
1722,682.659,431.5,432.3,433.0,433.8,11.6104,1.4,1.25,1.42,20.41,19.58,20.34,1.3566
7,20.11,0.999974,180.847,175.687,174.027,997.841,1004.4,1038.84,0,0,0,0
04/04/23
00:15:00,249.5,248.2,250.5,165.854,191.009,162.234,40.98,46.94,40.09,40.97,47.11,40
.10,0.00,3.99,0.00,1.00,1.00,1.00,-1.959,4.48465,-
1.7391,249.406,178.378,535.134,131.65,131.80,1.60,1.00,0.482082,50.0,1.66231e+06,73
58.65,1.89634e+06,405520,2.84365e+06,1.67772e+07,130.87,695.72,130.95,719.84,11.013
4,682.659,431.0,431.9,432.9,433.8,27.2271,1.32,1.24,1.32,11.49,7.13,13.1,1.29333,10
.5733,0.999806,179.965,176.651,172.785,997.841,1004.4,1038.84,0,0,0,0
04/04/23
00:30:00,249.4,248.2,250.4,163.997,172.787,161.15,40.64,43.98,40.00,40.58,44.12,39.
87,-1.61,3.47,0.00,1.00,1.00,1.00,-2.40257,4.60516,-
0.869122,249.336,167.715,503.147,124.09,124.22,0.00,1.00,0.483456,50.0,1.66234e+06,
7358.65,1.89634e+06,405520,2.84367e+06,1.67772e+07,129.77,695.72,129.86,719.84,13.1
431,682.659,431.3,432.1,433.1,433.9,15.4844,2.43,2.64,2.57,11.41,7.56,13.44,2.54667
,10.8033,0.999979,175.992,178.615,170.092,997.841,1004.4,1038.84,0,0,0,0
04/04/23
00:45:00,249.9,248.8,250.9,179.367,198.376,169.529,44.46,49.09,42.06,44.52,49.21,42
.43,-2.22,3.51,0.00,1.00,1.00,1.00,-2.88202,4.21566,-
0.893841,249.835,183.024,549.074,136.16,136.80,0.00,1.00,0.314255,50.0,1.66238e+06,
7358.65,1.89634e+06,405521,2.84369e+06,1.67772e+07,128.79,695.72,128.90,719.84,15.7
156,682.659,431.9,432.7,433.7,434.6,24.3804,1.45,1.16,1.42,10.45,6.93,12.67,1.34333
,10.0167,0.999704,172.682,180.367,167.374,997.841,1004.4,1038.84,0,0,0,0
04/04/23
01:00:00,250.2,249.1,251.2,152.56,176.548,150.508,37.86,43.80,37.49,37.87,43.93,37.
49,0.00,3.21,0.00,1.00,1.00,1.00,-1.51423,4.45015,-
1.11374,249.915,158.348,487.02,120.09,120.20,0.00,1.00,0.012989,50.0,1.66241e+06,73
58.65,1.89634e+06,405521,2.84371e+06,1.67772e+07,128.16,695.72,128.29,719.84,18.173
3,682.659,432.4,433.3,434.2,435.0,19.5352,1.47,1.2,1.38,12.32,7.63,14.31,1.35,11.42
,1,169.34,183.268,165.013,997.841,1004.4,1038.84,0,0,0,0
04/04/23
01:15:00,246.5,245.4,247.4,174.938,192.212,170.073,42.80,46.98,41.74,42.86,47.02,41
.72,-2.42,3.03,0.00,1.00,1.00,1.00,-3.22363,3.80487,-
1.65567,246.446,179.08,542.784,132.16,132.33,0.00,1.00,-
0.714684,50.0,1.66244e+06,7358.65,1.89634e+06,405522,2.84373e+06,1.67772e+07,127.73
,695.72,127.87,719.84,20.2204,682.659,426.0,426.8,427.8,428.6,24.0381,1.36,1.18,1.3
7,10.73,7.01,12.31,1.30333,10.0167,1,167.175,184.987,163.601,997.841,1004.4,1038.84
,0,0,0,0
04/04/23
01:30:00,246.6,245.6,247.6,161.249,176.165,161.091,39.37,43.10,39.42,39.48,42.87,39
.28,-2.82,2.23,-1.44,1.00,1.00,1.00,-4.14253,3.07772,-
2.12002,246.589,165.899,497.698,121.76,121.94,-2.08,1.00,-
1.0746,50.0,1.66247e+06,7358.65,1.89634e+06,405523,2.84375e+06,1.67772e+07,127.16,6
95.72,127.31,719.84,20.6739,682.659,426.4,427.2,428.2,428.9,14.4941,1.42,1.15,1.3,1
1.86,7.54,13.37,1.29,10.9233,0.999923,166.992,184.936,162.843,997.841,1004.4,1038.8
4,0,0,0,0
04/04/23
01:45:00,246.9,246.0,247.8,158.246,170.776,159.02,38.71,41.87,39.00,38.78,41.91,39.
02,-2.74,1.73,-1.70,1.00,1.00,1.00,-3.86959,2.40858,-
2.33047,246.766,171.548,514.646,125.90,126.05,-2.49,1.00,-
1.12696,50.0,1.6625e+06,7358.65,1.89634e+06,405524,2.84377e+06,1.67772e+07,126.52,6
95.72,126.68,719.84,20.0339,682.659,426.9,427.6,428.5,429.2,16.6646,1.43,1.17,1.41,
11.32,7.36,12.91,1.33667,10.53,0.99977,166.489,184.113,163.102,997.841,1004.4,1038.
84,0,0,0,0
04/04/23
02:00:00,247.1,246.0,248.0,171.395,185.712,170.943,41.87,45.36,42.86,43.34,45.67,42
.92,-2.88,3.09,-2.20,1.00,1.00,1.00,-3.53245,4.23094,-
2.50643,247.051,169.357,508.073,124.69,124.91,0.00,1.00,-
0.602646,50.0,1.66253e+06,7358.65,1.89634e+06,405525,2.84379e+06,1.67772e+07,126.21
,695.72,126.37,719.84,20.3733,682.659,427.1,427.8,428.8,429.5,19.894,1.35,1.31,1.4,
11.31,7.64,12.72,1.35333,10.5567,0.999952,166.104,184.397,163.299,997.841,1004.4,10
38.84,0,0,0,0
04/04/23
02:15:00,247.2,246.1,248.1,161.618,189.75,166.095,39.57,46.45,40.83,39.63,46.56,40.
87,-2.02,3.21,-1.94,1.00,1.00,1.00,-2.96579,3.93826,-
2.74109,247.139,174.812,524.435,128.47,128.68,0.00,1.00,-
0.62542,50.0,1.66256e+06,7358.65,1.89634e+06,405526,2.84381e+06,1.67772e+07,125.56,
695.72,125.74,719.84,18.7726,682.659,427.2,428.0,428.9,429.7,24.6196,1.51,1.2,1.44,
11.6,7.06,12.81,1.38333,10.49,0.999973,166.028,182.723,163.883,997.841,1004.4,1038.
84,0,0,0,0
04/04/23
02:30:00,246.9,245.9,248.0,159.107,181.923,156.889,38.89,44.54,39.30,38.94,44.65,39
.36,-2.30,3.20,-2.31,1.00,1.00,1.00,-3.68231,4.04846,-
3.30139,246.825,170.3,510.9,124.24,130.10,-2.13,1.00,-
1.15574,50.0,1.6626e+06,7358.65,1.89635e+06,405527,2.84383e+06,1.67772e+07,125.50,6
95.72,125.69,719.84,18.9855,682.659,426.8,427.8,428.7,429.6,23.564,1.42,1.29,1.41,1
1.58,7.19,13.03,1.37333,10.6,0.999969,165.583,182.825,163.956,997.841,1004.4,1038.8
4,0,0,0,0
04/04/23
02:45:00,247.3,246.2,248.2,161.495,177.97,160.623,39.59,43.59,39.49,39.65,43.70,39.
50,-2.10,3.01,0.00,1.00,1.00,1.00,-3.93551,3.40816,-
1.82613,246.985,175.926,527.778,132.15,132.34,0.00,1.00,-
0.530663,50.0,1.66263e+06,7358.65,1.89635e+06,405528,2.84385e+06,1.67772e+07,125.77
,695.72,125.96,719.84,20.3932,682.659,427.0,427.7,428.7,429.4,26.1904,1.5,1.29,1.45
,10.97,6.6,12.5,1.38,10.0233,1,166.142,184.133,163.183,997.841,1004.4,1038.84,0,0,0
,0
04/04/23
03:00:00,247.1,246.1,247.8,163.314,172.612,177.033,40.02,42.33,43.70,40.08,42.35,43
.71,-2.26,1.29,0.00,1.00,1.00,1.00,-
3.22603,1.8936,0.239124,246.947,171.411,512.616,125.81,125.85,0.00,1.00,-
0.245647,50.0,1.66266e+06,7358.65,1.89635e+06,405529,2.84387e+06,1.67772e+07,125.68
,695.72,125.86,719.84,19.1087,682.659,427.0,427.7,428.5,429.1,4.65576,1.28,1.33,1.2
3,11.55,8.08,11.93,1.28,10.52,0.999949,166.403,182.686,163.944,997.841,1004.4,1038.
84,0,0,0,0
04/04/23
03:15:00,247.3,246.3,248.0,151.305,156.346,157.845,37.03,38.29,38.78,37.09,38.34,38
.78,-2.21,1.94,0.00,1.00,1.00,1.00,-4.06391,2.57595,-
0.678062,247.225,157.934,473.801,115.47,115.57,0.00,1.00,-
0.595207,50.0,1.66269e+06,7358.65,1.89635e+06,405530,2.84389e+06,1.67772e+07,126.14
,695.72,126.29,719.84,16.6309,682.659,427.4,428.0,428.9,429.5,3.46387,1.42,1.28,1.3
9,11.66,8.17,12.76,1.36333,10.8633,0.999947,167.024,181.186,166.411,997.841,1004.4,
1038.84,0,0,0,0
04/04/23
03:30:00,247.2,246.3,248.0,159.984,159.822,159.08,39.27,39.20,39.07,39.34,39.22,39.
09,-2.31,0.00,-1.46,1.00,1.00,1.00,-3.73209,1.58272,-
2.33494,247.184,157.502,472.507,115.87,115.97,-2.62,1.00,-
1.55668,50.0,1.66272e+06,7358.65,1.89635e+06,405530,2.84391e+06,1.67772e+07,125.85,
695.72,125.97,719.84,13.0532,682.659,427.4,428.1,428.9,429.6,0,1.48,1.23,1.38,12,8.
76,13.18,1.36333,11.3133,0.999753,167.073,177.968,168.171,997.841,1004.4,1038.84,0,
0,0,0
04/04/23
03:45:00,247.2,246.2,248.0,164.922,164.603,168.685,41.53,41.91,41.95,41.62,41.95,41
.98,-2.77,1.88,-1.63,1.00,1.00,1.00,-3.86066,2.78194,-
2.12791,247.147,170.101,510.302,125.14,125.29,-2.48,1.00,-
1.00056,50.0,1.66275e+06,7358.65,1.89635e+06,405531,2.84393e+06,1.67772e+07,125.73,
695.72,125.84,719.84,9.02951,682.659,427.3,428.0,428.8,429.5,4.22852,1.44,1.28,1.3,
11.01,8.06,12.37,1.34,10.48,0.999803,166.911,174.146,171.292,997.841,1004.4,1038.84
,0,0,0,0
04/04/23
04:00:00,247.5,246.5,248.5,166.014,192.499,159.804,40.86,47.33,39.33,40.92,47.40,39
.38,-2.10,2.44,-1.99,1.00,1.00,1.00,-3.27255,2.82314,-
2.72547,247.54,172.176,516.528,126.81,127.58,-1.77,1.00,-
0.980186,50.0,1.66278e+06,7358.65,1.89635e+06,405532,2.84395e+06,1.67772e+07,125.62
,695.72,125.74,719.84,9.02092,682.659,427.8,428.6,429.5,430.4,30.4976,1.47,1.21,1.3
9,11.24,6.96,13.53,1.35667,10.5767,0.999934,167.332,174.115,170.341,997.841,1004.4,
1038.84,0,0,0,0
04/04/23
04:15:00,247.5,246.5,248.4,163.112,179.924,158.111,40.39,44.51,38.91,40.44,44.61,38
.92,-1.92,3.03,0.00,1.00,1.00,1.00,-2.76976,3.92744,-
1.37758,247.484,167.765,503.294,123.53,123.67,0.00,1.00,-
0.0846863,50.0,1.66282e+06,7358.65,1.89635e+06,405533,2.84397e+06,1.67772e+07,125.0
7,695.72,125.21,719.84,12.5094,682.659,427.8,428.6,429.5,430.2,20.9678,1.33,1.28,1.
42,11.41,7.39,13.64,1.34333,10.8133,0.999993,166.376,176.245,166.969,997.841,1004.4
,1038.84,0,0,0,0
04/04/23
04:30:00,247.3,246.3,248.3,161.491,179.475,150.26,39.47,43.98,36.65,39.51,44.08,36.
68,-1.81,2.87,-2.00,1.00,1.00,1.00,-3.1299,3.43752,-
3.03223,247.289,163.3,489.902,120.14,120.33,-1.48,1.00,-
1.32322,50.0,1.66285e+06,7358.65,1.89635e+06,405534,2.84399e+06,1.67772e+07,125.09,
695.72,125.24,719.84,15.8923,682.659,427.4,428.3,429.1,429.9,22.5562,1.43,1.22,1.31
,11.5,7.35,13.77,1.32,10.8733,0.999846,166.832,178.646,164.194,997.841,1004.4,1038.
84,0,0,0,0
04/04/23
04:45:00,247.3,246.3,248.3,171.249,191.633,169.522,42.00,44.61,39.53,40.70,44.72,39
.55,-2.17,3.16,0.00,1.00,1.00,1.00,-3.37263,3.84127,-
1.91814,247.286,167.367,502.102,123.18,123.36,0.00,1.00,-
0.48317,50.0,1.66288e+06,7358.65,1.89635e+06,405535,2.84401e+06,1.67772e+07,124.63,
695.72,124.80,719.84,20.2843,682.659,427.5,428.4,429.3,430.1,19.5835,1.42,1.21,1.35
,11.26,7.15,13.51,1.32667,10.64,0.999905,166.422,181.719,159.796,997.841,1004.4,103
8.84,0,0,0,0
04/04/23
05:00:00,247.0,246.1,247.9,178.793,180.111,172.229,44.36,44.06,42.11,44.40,44.22,42
.12,-1.73,3.74,0.00,1.00,1.00,1.00,-2.30301,4.65477,-
0.995293,246.907,178.773,536.32,131.26,131.40,1.38,1.00,0.457077,50.0,1.66291e+06,7
358.65,1.89635e+06,405536,2.84403e+06,1.67772e+07,124.92,695.72,125.09,719.84,22.30
47,682.659,427.0,427.8,428.5,429.3,14.0273,1.31,1.18,1.34,10.53,7.07,12.6,1.27667,1
0.0667,0.999749,166.727,183.511,158.982,997.841,1004.4,1038.84,0,0,0,0
04/04/23
05:15:00,246.8,245.9,247.8,164.155,179.963,157.446,40.23,43.96,38.60,40.25,44.09,38
.60,-1.32,3.27,0.00,1.00,1.00,1.00,-1.98715,4.43333,-
0.727501,246.712,166.473,499.419,122.09,122.21,0.00,1.00,0.491581,50.0,1.66294e+06,
7358.65,1.89635e+06,405536,2.84405e+06,1.67772e+07,125.22,695.72,125.37,719.84,20.6
645,682.659,426.5,427.4,427.8,428.5,20.4053,1.35,1.02,1.34,11.68,7.86,14.28,1.21333
,11.4933,0.999986,167.742,182.766,160.222,997.841,1004.4,1038.84,0,0,0,0
04/04/23
05:30:00,246.7,245.8,247.7,161.776,168.421,155.256,39.59,41.08,38.13,39.61,41.24,36
.67,0.00,3.50,0.00,1.00,1.00,1.00,-1.85034,5.00444,-
0.405121,246.755,159.531,478.594,116.63,116.73,2.17,1.00,0.375996,50.0,1.66297e+06,
7358.65,1.89635e+06,405537,2.84406e+06,1.67772e+07,125.95,695.72,126.09,719.84,19.4
853,682.659,426.6,427.4,428.0,428.9,17.9048,1.29,1.08,1.3,12.54,8.55,14.67,1.22333,
11.92,0.99998,168.815,183.141,162.112,997.841,1004.4,1038.84,0,0,0,0
04/04/23
05:45:00,246.2,245.3,247.3,166.853,192.582,167.31,40.94,47.09,41.10,40.95,46.81,40.
00,0.00,3.98,0.00,1.00,1.00,1.00,-1.0976,4.80995,-
1.18052,246.277,172.094,516.282,126.14,126.27,2.02,1.00,0.536728,50.0,1.66301e+06,7
358.65,1.89635e+06,405537,2.84408e+06,1.67772e+07,127.24,695.72,127.37,719.84,18.68
94,682.659,425.6,426.5,427.3,428.2,27.9937,1.24,1.04,1.31,11.38,7.44,12.75,0.966667
,10.5233,0.999884,170.152,183.758,164.294,997.841,1004.4,1038.84,0,0,0,0
04/04/23
06:00:00,245.8,244.9,246.7,162.658,171.923,164.877,39.65,41.83,40.26,39.49,41.72,40
.26,0.00,3.17,0.00,1.00,1.00,1.00,-0.775909,4.55881,-
0.951691,245.81,166.197,527.679,128.12,128.23,0.00,1.00,0.392132,50.0,1.66304e+06,7
358.65,1.89636e+06,405538,2.84411e+06,1.67772e+07,128.10,695.72,128.22,719.84,16.24
25,682.659,424.9,425.7,426.5,427.3,12.0063,0.88,0.85,1.43,13.04,9.14,13.7,1.05333,1
1.96,0.999935,171.724,184.225,167.921,997.841,1004.4,1038.84,0,0,0,0
04/04/23
06:15:00,248.4,247.5,249.4,200.438,212.545,198.712,49.39,56.15,51.98,51.90,56.25,51
.99,0.00,3.40,0.00,1.00,1.00,1.00,-1.67902,3.41692,-
1.60091,248.331,234.852,704.556,172.93,173.02,1.47,1.00,-
0.037365,50.0,1.66307e+06,7358.65,1.89636e+06,405539,2.84413e+06,1.67772e+07,130.11
,695.72,130.24,719.84,17.6192,682.659,429.1,430.0,430.8,431.6,16.8086,1.62,1.56,1.6
4,10.57,10.09,12.47,1.60667,11.0433,0.999814,172.647,188.057,172.179,997.841,1004.4
,1038.84,0,0,0,0
04/04/23
06:30:00,247.5,246.9,248.6,227.444,231.402,206.74,55.48,56.90,50.97,55.50,57.07,50.
99,1.48,4.43,0.00,1.00,1.00,1.00,2.1734,5.44098,2.05135,247.768,218.75,656.252,161.
78,161.94,7.22,1.00,2.57561,50.0,1.66311e+06,7358.65,1.89636e+06,405539,2.84415e+06
,1.67772e+07,135.92,695.72,136.05,719.84,18.2534,682.659,428.5,429.4,430.0,430.9,25
.1992,1.75,1.62,1.65,12.35,11.12,14.12,1.67333,12.53,0.999097,179.396,196.321,180.1
61,997.841,1004.4,1038.84,0,0,0,0
04/04/23
06:45:00,246.5,245.9,247.5,292.852,288.453,270.925,72.39,70.54,66.55,72.41,70.66,66
.55,1.61,4.14,0.00,1.00,1.00,1.00,0.785694,3.50447,-
0.214748,246.62,284.43,853.29,209.09,209.17,5.81,1.00,1.56996,50.0,1.66316e+06,7358
.65,1.89636e+06,405539,2.84418e+06,1.67772e+07,148.45,695.72,148.59,719.84,18.2142,
682.659,426.3,427.2,427.7,428.6,18.6318,2.17,1.97,2.05,12.06,10.91,13.51,1.85,12.16
,0.999394,197.637,212.607,196.493,997.841,1004.4,1038.84,0,0,0,0
04/04/23
07:00:00,245.5,244.7,246.6,336.377,361.743,313.974,80.49,85.35,75.48,81.99,87.98,76
.65,15.61,21.32,12.84,0.98,0.97,0.99,10.4798,13.3379,9.43451,245.399,340.853,1022.5
6,243.74,249.17,48.94,0.98,11.0888,50.0,1.66321e+06,7358.65,1.89636e+06,405539,2.84
421e+06,1.67772e+07,166.21,695.72,166.49,719.84,23.6163,682.659,424.4,425.4,426.1,4
27.1,46.9893,1.97,1.92,1.96,9.22,8.55,10.65,1.95,9.47333,0.983971,223.17,239.945,21
6.707,997.841,1004.4,1038.84,0,0,0,0
04/04/23
07:15:00,242.9,242.2,244.0,416,451.75,400.724,96.39,104.57,94.55,101.90,110.39,98.6
5,28.90,30.70,23.05,0.96,0.96,0.97,16.301,16.3107,13.7796,243.107,426.558,1279.67,2
98.36,309.45,82.07,0.96,15.2896,50.0,1.66328e+06,7358.65,1.89638e+06,405539,2.84427
e+06,1.67772e+07,210.31,695.72,212.75,719.84,30.0523,682.659,420.2,421.2,421.8,422.
9,46.1616,1.25,1.44,1.33,4.55,5.34,9.45,1.34,6.44667,0.966293,288.268,307.785,274.9
69,997.841,1004.4,1038.84,0,0,0,0
04/04/23
07:30:00,245.0,244.9,246.5,556.912,546.109,497.482,132.54,129.59,119.83,136.46,133.
53,122.16,32.67,32.20,24.36,0.97,0.97,0.98,13.5547,14.1217,11.8292,245.461,527.794,
1583.38,376.32,386.64,88.74,0.97,13.4663,50.1,1.66337e+06,7358.65,1.8964e+06,405539
,2.84434e+06,1.67772e+07,254.93,695.72,259.65,719.84,35.6086,682.659,424.3,425.6,42
5.7,426.9,51.3066,2.25,2.4,2.35,6.97,8.57,9.27,2.32667,8.37,0.97225,356.153,372.958
,334.295,997.841,1004.4,1038.84,0,0,0,0
04/04/23
07:45:00,241.9,241.9,243.2,786.946,790.481,765.796,181.37,183.46,179.00,190.03,191.
17,178.47,54.27,50.71,45.86,0.96,0.96,0.97,15.9697,15.9599,14.783,242.445,761.255,2
283.77,524.47,545.35,149.45,0.96,15.5393,50.0,1.66348e+06,7358.65,1.89643e+06,40553
9,2.84443e+06,1.67772e+07,322.18,695.72,330.68,719.84,42.5041,682.659,416.7,417.9,4
17.9,421.6,53.3164,3.33,2.35,2.57,4.76,6.19,5.9,2.75,5.61667,0.960442,459.571,469.5
39,427.652,997.841,1004.4,1038.84,0,0,0,0
04/04/23
08:00:00,243.3,243.3,244.4,802.748,783.575,772.466,187.99,182.97,182.51,196.19,191.
39,189.21,51.25,50.94,45.68,0.97,0.96,0.97,14.0896,14.6848,13.4062,243.697,799.557,
2398.67,563.52,582.63,147.81,0.97,14.2373,50.0,1.66362e+06,7358.65,1.89647e+06,4055
39,2.84454e+06,1.67772e+07,402.82,695.72,415.46,719.84,44.6568,682.659,421.6,422.6,
422.6,423.6,28.8442,2.18,2.42,2.35,5.28,6.34,6.42,2.38333,6.01333,0.96691,582.143,5
83.385,544.203,997.841,1004.4,1038.84,0,0,0,0
04/04/23
08:15:00,242.0,242.1,243.2,838.81,821.458,820.644,196.47,192.83,194.59,202.82,198.6
6,199.35,50.33,47.79,43.22,0.97,0.97,0.98,13.8862,13.7496,12.2374,242.423,825.165,2
475.5,580.52,597.45,141.24,0.97,13.0639,50.0,1.66376e+06,7358.65,1.8965e+06,405539,
2.84465e+06,1.67772e+07,473.79,695.72,489.08,719.84,41.6772,682.659,419.3,420.4,420
.2,421.2,29.2935,2.33,2.66,2.56,6.01,7.26,6.63,2.51667,6.63333,0.971769,690.118,675
.289,648.26,997.841,1004.4,1038.84,0,0,0,0
04/04/23
08:30:00,241.8,241.6,242.8,831.78,835.471,849.678,194.09,194.95,201.05,200.64,201.2
4,205.74,50.86,49.92,43.69,0.97,0.97,0.98,13.9665,14.0153,12.2055,242.105,843.603,2
530.81,595.05,612.58,145.51,0.97,13.1379,50.0,1.66391e+06,7358.65,1.89654e+06,40553
9,2.84477e+06,1.67772e+07,532.42,695.72,549.67,719.84,38.4868,682.659,418.6,419.5,4
19.7,420.6,19.9253,2.39,2.63,2.51,6.63,7.4,6.73,2.51,6.92,0.971422,774.978,757.964,
735.914,997.841,1004.4,1038.84,0,0,0,0
04/04/23
08:45:00,241.6,241.5,242.8,853.603,875.457,860.282,198.01,203.53,203.74,206.08,211.
58,209.64,55.43,55.11,49.75,0.96,0.97,0.97,15.2049,15.0199,13.834,242.012,857.756,2
573.27,599.61,620.78,160.72,0.97,14.6401,50.0,1.66406e+06,7358.65,1.89658e+06,40553
9,2.84489e+06,1.67772e+07,578.72,695.72,597.37,719.84,30.5635,682.659,418.5,419.5,4
19.6,420.6,21.2275,2.44,2.61,2.49,6.96,7.48,6.95,2.51333,7.13,0.96636,836.233,824.9
77,810.616,997.841,1004.4,1038.84,0,0,0,0
04/04/23
09:00:00,244.9,244.8,246.0,819.875,826.851,819.471,193.30,192.19,193.68,199.57,198.
56,198.89,49.60,49.88,45.26,0.97,0.97,0.97,14.1178,14.4058,13.1287,245.207,815.054,
2445.16,580.18,597.99,144.87,0.97,13.8668,50.0,1.66421e+06,7358.65,1.89662e+06,4055
39,2.84501e+06,1.67772e+07,591.25,695.72,610.29,719.84,24.4964,682.659,424.2,425.1,
425.2,426.1,7.56641,2.51,2.69,2.49,7.66,8.21,7.63,2.56333,7.83333,0.972254,849.242,
843.616,834.015,997.841,1004.4,1038.84,0,0,0,0
04/04/23
09:15:00,245.0,245.0,246.0,805.924,816.565,814.778,190.34,192.96,194.44,197.02,199.
29,200.88,50.27,49.89,44.08,0.97,0.97,0.98,14.1583,13.9775,12.6635,245.253,830.656,
2491.97,592.07,609.37,144.15,0.97,13.4779,50.0,1.66435e+06,7358.65,1.89666e+06,4055
39,2.84512e+06,1.67772e+07,599.65,695.72,619.12,719.84,20.4395,682.659,424.0,425.0,
425.1,426.1,10.5903,2.43,2.66,2.54,8.64,11.8,9.95,2.54333,10.13,0.971857,854.702,85
8.166,846.599,997.841,1004.4,1038.84,0,0,0,0
04/04/23
09:30:00,244.4,244.2,245.5,811.795,863.124,836.549,190.73,203.13,198.41,195.91,208.
62,206.00,52.80,54.07,49.70,0.96,0.97,0.97,15.2109,14.9421,13.8277,244.685,842.773,
2528.32,595.50,615.75,156.65,0.97,14.4418,50.0,1.66451e+06,7358.65,1.89669e+06,4055
39,2.84524e+06,1.67772e+07,599.00,695.72,618.36,719.84,21.2016,682.659,423.3,424.2,
424.4,425.4,42.9937,2.59,2.53,2.53,7.69,8.07,7.4,2.55,7.72,0.965868,845.634,858.612
,844.937,997.841,1004.4,1038.84,0,0,0,0
04/04/23
09:45:00,244.0,244.1,245.1,829.697,845.557,831.729,194.23,197.51,196.70,201.72,204.
64,203.12,54.45,53.53,50.64,0.96,0.97,0.97,15.1388,14.802,14.1763,244.385,842.811,2
528.43,594.31,615.44,159.87,0.97,14.6469,50.0,1.66465e+06,7358.65,1.89673e+06,40553
9,2.84536e+06,1.67772e+07,595.41,695.72,614.88,719.84,24.6374,682.659,422.8,423.7,4
23.6,424.5,11.7368,2.42,2.69,2.53,7.26,8.16,7.33,2.54667,7.58333,0.965596,833.835,8
52.305,839.688,997.841,1004.4,1038.84,0,0,0,0
04/04/23
10:00:00,243.9,244.0,245.1,838.122,860.742,856.532,202.34,208.53,203.00,209.27,214.
80,208.66,53.40,51.52,48.28,0.97,0.97,0.97,14.1404,13.3003,12.821,244.198,880.836,2
642.51,624.33,642.87,153.27,0.97,13.3717,50.0,1.6648e+06,7358.65,1.89677e+06,405539
,2.84548e+06,1.67772e+07,596.11,695.72,615.54,719.84,26.0949,682.659,422.2,423.4,42
3.4,424.5,38.9224,2.41,2.71,2.55,6.88,7.73,7.05,2.55667,7.22,0.970935,830.071,851.8
51,840.746,997.841,1004.4,1038.84,0,0,0,0
04/04/23
10:15:00,244.1,244.1,245.3,799.105,837.915,821.989,186.42,196.89,194.52,194.39,203.
69,200.92,55.09,52.52,50.56,0.96,0.97,0.97,16.0692,14.9414,14.5258,244.56,816.566,2
449.7,575.80,597.17,158.73,0.96,14.9656,50.0,1.66496e+06,7358.65,1.89681e+06,405539
,2.8456e+06,1.67772e+07,593.14,695.72,612.33,719.84,30.3184,682.659,422.9,424.0,424
.0,425.0,18.6084,2.28,2.51,2.3,7.63,8.14,7.22,2.48667,7.66333,0.962719,821.865,849.
33,840.32,997.841,1004.4,1038.84,0,0,0,0
04/04/23
10:30:00,243.9,243.6,244.8,811.712,854.42,855.828,186.21,194.39,197.50,192.64,200.5
6,203.09,49.35,49.34,47.31,0.97,0.97,0.97,14.5133,14.2937,13.5273,244.235,805.226,2
415.68,569.47,587.84,145.80,0.97,14.172,50.0,1.6651e+06,7358.65,1.89685e+06,405539,
2.84571e+06,1.67772e+07,591.59,695.72,611.01,719.84,29.0977,682.659,422.4,423.2,423
.4,424.2,32.291,2.41,2.63,2.45,7.68,8.46,7.45,2.49667,7.86333,0.968985,819.751,846.
188,841.672,997.841,1004.4,1038.84,0,0,0,0
04/04/23
10:45:00,247.7,247.8,248.9,784.19,789.1,787.114,187.89,189.11,189.56,194.63,195.32,
195.04,50.76,48.86,45.91,0.97,0.97,0.97,15.1847,14.6719,13.7781,248.188,775.344,232
6.03,556.29,575.22,146.34,0.97,14.2343,50.0,1.66524e+06,7358.65,1.89688e+06,405539,
2.84583e+06,1.67772e+07,588.00,695.72,606.90,719.84,27.8834,682.659,429.1,430.0,430
.0,430.9,11.4692,2.39,2.35,2.24,7.79,8.77,7.75,2.32667,8.10333,0.970469,816.538,841
.731,837.138,997.841,1004.4,1038.84,0,0,0,0
04/04/23
11:00:00,243.9,243.5,244.8,764.476,817.14,823.473,181.61,191.90,195.39,188.89,200.6
9,203.23,49.49,49.65,45.75,0.97,0.97,0.97,14.4898,14.1665,13.0775,244.034,804.271,2
412.81,570.02,588.10,144.71,0.97,14.0462,50.0,1.66538e+06,7358.65,1.89692e+06,40553
9,2.84594e+06,1.67772e+07,575.33,695.72,593.74,719.84,29.9031,682.659,422.2,423.1,4
23.4,424.2,49.1553,2.44,2.63,2.47,7.83,8.34,7.36,2.52333,7.84333,0.96735,795.699,82
1.689,819.434,997.841,1004.4,1038.84,0,0,0,0
04/04/23
11:15:00,243.1,242.8,243.8,767.03,807.432,839.241,179.01,188.88,198.39,185.57,195.1
5,203.91,48.52,48.72,46.70,0.97,0.97,0.97,14.1286,13.8502,12.6492,243.135,820,2460,
577.88,600.03,144.09,0.97,13.5199,50.0,1.66552e+06,7358.65,1.89695e+06,405539,2.846
05e+06,1.67772e+07,570.14,695.72,588.14,719.84,30.9962,682.659,420.6,421.2,421.5,42
2.1,60.438,2.41,2.64,2.47,7.77,8,7.06,2.50667,7.61,0.971372,787.65,812.393,815.456,
997.841,1004.4,1038.84,0,0,0,0
04/04/23
11:30:00,242.3,242.6,243.3,879.046,857.366,888.942,203.77,198.87,207.81,212.36,207.
17,215.61,59.79,58.07,57.47,0.96,0.96,0.97,15.3271,15.6789,14.8139,242.707,884.722,
2654.17,617.91,643.47,174.84,0.96,15.5375,50.0,1.66567e+06,7358.65,1.89699e+06,4055
39,2.84617e+06,1.67772e+07,569.94,695.72,587.95,719.84,35.4949,682.659,419.8,420.6,
420.5,421.3,26.9375,2.41,2.66,2.56,6.42,7.4,6.54,2.54,6.78667,0.960539,786.078,810.
375,821.246,997.841,1004.4,1038.84,0,0,0,0
04/04/23
11:45:00,243.1,243.0,244.0,846.77,852.041,873.875,198.76,201.17,206.84,205.65,208.0
1,212.69,52.79,52.90,49.51,0.97,0.97,0.97,14.2106,14.5136,13.1551,243.315,861.765,2
585.29,607.61,627.03,154.82,0.97,14.0393,50.0,1.66582e+06,7358.65,1.89703e+06,40553
9,2.84629e+06,1.67772e+07,580.10,695.72,598.74,719.84,39.5881,682.659,421.0,421.9,4
22.0,422.8,27.458,2.33,2.54,2.5,6.76,7.55,6.84,2.45667,7.05,0.967574,802.06,822.748
,842.487,997.841,1004.4,1038.84,0,0,0,0
04/04/23
12:00:00,244.1,243.7,244.9,830.994,870.544,893.343,195.02,203.67,212.40,202.07,211.
21,217.95,52.89,55.95,50.34,0.97,0.96,0.97,14.482,15.0878,12.9283,244.192,862.537,2
587.61,609.84,630.12,158.68,0.97,14.2292,50.0,1.66597e+06,7358.65,1.89707e+06,40553
9,2.84641e+06,1.67772e+07,594.93,695.72,614.14,719.84,41.5164,682.659,422.6,423.3,4
23.6,424.3,46.9976,2.44,2.65,2.46,6.8,7.31,6.38,2.51667,6.83,0.964896,822.64,841.84
7,867.266,997.841,1004.4,1038.84,0,0,0,0
04/04/23
12:15:00,243.9,244.0,244.9,890.147,882.645,910.883,208.94,207.10,213.26,215.10,211.
64,220.00,56.41,56.12,54.03,0.97,0.96,0.97,14.4783,14.991,13.8191,244.294,884.289,2
683.18,631.13,652.90,167.22,0.97,14.2059,50.0,1.66613e+06,7358.65,1.89711e+06,40553
9,2.84653e+06,1.67772e+07,608.66,695.72,628.76,719.84,42.2458,682.659,422.5,423.4,4
23.3,424.1,27.4629,2.37,2.63,2.49,6.28,7.32,6.32,2.49667,6.64,0.965355,842.348,859.
17,888.221,997.841,1004.4,1038.84,0,0,0,0
04/04/23
12:30:00,244.7,244.4,245.7,812.599,873.042,875.875,190.70,205.32,208.85,197.70,212.
11,214.29,52.11,53.26,48.01,0.97,0.97,0.98,14.2609,14.0561,12.2973,244.743,865.694,
2597.08,614.64,637.19,154.36,0.97,13.1518,50.0,1.66628e+06,7358.65,1.89715e+06,4055
39,2.84666e+06,1.67772e+07,613.39,695.72,634.02,719.84,37.7985,682.659,423.3,424.1,
424.4,425.3,57.8306,2.33,2.5,2.35,7.2,7.57,6.58,2.39333,7.11667,0.967673,852.483,86
4.333,891.145,997.841,1004.4,1038.84,0,0,0,0
04/04/23
12:45:00,244.0,243.6,244.8,821.906,860.685,884.43,193.23,202.06,210.28,200.25,209.3
9,216.16,52.57,54.91,50.32,0.96,0.96,0.97,15.3283,15.719,13.4629,244.176,822.512,24
67.54,579.95,601.04,157.81,0.96,14.8368,50.0,1.66643e+06,7358.65,1.89719e+06,405539
,2.84677e+06,1.67772e+07,606.49,695.72,626.65,719.84,38.2569,682.659,422.5,423.1,42
3.5,424.0,60.1602,2.09,2.38,2.12,6.88,7.27,6.84,2.38667,7.27667,0.964684,839.115,85
5.065,879.531,997.841,1004.4,1038.84,0,0,0,0
04/04/23
13:00:00,244.5,244.6,245.5,779.335,760.359,771.695,183.32,178.56,182.79,189.56,184.
89,188.26,51.27,49.97,47.68,0.96,0.96,0.97,14.8245,15.0101,14.1109,244.809,781.132,
2343.4,551.87,571.53,148.62,0.97,14.6485,50.0,1.66657e+06,7358.65,1.89723e+06,40553
9,2.84689e+06,1.67772e+07,597.68,695.72,617.61,719.84,37.2397,682.659,423.4,424.3,4
24.2,425.1,14.418,2.17,2.41,2.3,6.85,7.18,7.93,2.29333,7.32,0.965684,826.427,842.89
3,865.261,997.841,1004.4,1038.84,0,0,0,0
04/04/23
13:15:00,244.3,244.3,245.0,747.775,709.168,767.596,175.90,163.16,177.97,178.63,169.
79,183.49,47.29,46.97,44.70,0.96,0.96,0.97,15.0789,15.8898,14.0445,244.646,716.717,
2150.15,506.12,524.74,138.54,0.96,15.0604,50.0,1.66671e+06,7358.65,1.89726e+06,4055
39,2.847e+06,1.67772e+07,574.93,695.72,594.26,719.84,39.1386,682.659,423.4,424.0,42
4.0,424.6,47.9106,1.99,2.04,2.09,6.82,7.15,6.62,2.04,6.86333,0.963323,797.963,805.5
81,834.378,997.841,1004.4,1038.84,0,0,0,0
04/04/23
13:30:00,244.0,244.0,244.5,723.795,687.222,766.76,170.27,161.05,181.90,176.23,164.6
7,183.83,45.72,45.30,44.73,0.96,0.96,0.97,14.516,15.5204,13.6232,244.169,719.533,21
58.6,508.04,525.52,134.44,0.97,14.4328,49.9,1.66683e+06,7358.65,1.8973e+06,405539,2
.8471e+06,1.67772e+07,553.79,695.72,572.37,719.84,45.2309,682.659,422.4,423.0,423.0
,423.5,60.4277,1.96,2.22,1.97,6.78,7.35,6.18,2.05,6.77,0.967366,770.826,769.598,807
.873,997.841,1004.4,1038.84,0,0,0,0
04/04/23
13:45:00,244.1,243.6,244.8,686.58,703.036,740.811,160.71,164.22,176.54,168.07,172.0
4,181.37,46.06,47.40,42.41,0.96,0.96,0.97,15.078,15.4351,12.8362,244.143,718.321,21
54.96,506.49,524.02,134.44,0.97,14.4596,50.0,1.66696e+06,7358.65,1.89733e+06,405539
,2.8472e+06,1.67772e+07,535.19,695.72,553.46,719.84,45.9693,682.659,422.4,423.0,423
.4,424.0,48.4111,2.05,2.14,2.1,7.15,7.04,6.47,2.09667,6.88667,0.966761,750.664,738.
532,782.344,997.841,1004.4,1038.84,0,0,0,0
04/04/23
14:00:00,243.6,243.1,244.2,723.16,721.172,794.374,169.52,167.97,191.74,178.72,177.7
2,196.58,45.97,47.97,43.17,0.97,0.96,0.98,14.5287,15.5342,12.5388,243.659,748.783,2
246.35,528.14,545.79,137.68,0.97,14.2847,50.0,1.6671e+06,7358.65,1.89736e+06,405539
,2.84731e+06,1.67772e+07,523.87,695.72,541.74,719.84,49.4318,682.659,421.5,422.2,42
2.7,423.4,69.2056,2.21,2.46,2.29,6.97,7.24,6.05,2.32,6.75333,0.97129,733.994,721.36
6,769.317,997.841,1004.4,1038.84,0,0,0,0
04/04/23
14:15:00,243.1,242.5,243.7,730.761,760.091,802.132,169.39,172.95,186.89,175.80,179.
83,192.02,47.04,49.26,44.11,0.96,0.96,0.97,14.8731,15.5803,12.912,243.202,754.368,2
263.11,529.87,548.29,140.91,0.97,14.4643,49.9,1.66723e+06,7358.65,1.8974e+06,405539
,2.84741e+06,1.67772e+07,526.06,695.72,543.55,719.84,52.4624,682.659,420.7,421.3,42
1.7,422.3,61.5737,2.28,2.54,2.4,7.72,8.25,6.85,2.40667,7.60667,0.96708,732.541,727.
542,774.749,997.841,1004.4,1038.84,0,0,0,0
04/04/23
14:30:00,243.5,243.4,244.5,759.221,748.572,780.653,178.63,175.86,185.80,184.27,181.
41,190.14,45.33,44.54,40.33,0.97,0.97,0.98,14.5665,14.293,12.4055,243.854,752.341,2
257.02,534.44,550.07,130.82,0.97,13.5424,50.0,1.66737e+06,7358.65,1.89743e+06,40553
9,2.84752e+06,1.67772e+07,537.04,695.72,554.60,719.84,54.9027,682.659,421.7,422.6,4
22.7,423.6,25.5903,2.28,2.48,2.38,7.38,8.19,7.53,2.38,7.7,0.970323,740.131,749.175,
793.315,997.841,1004.4,1038.84,0,0,0,0
04/04/23
14:45:00,243.6,243.0,244.2,712.112,741.8,787.311,166.74,173.11,186.66,172.93,179.81
,191.35,45.80,48.53,43.44,0.96,0.96,0.97,15.2468,15.7448,13.0597,243.634,740.901,22
22.7,520.28,538.30,138.11,0.97,14.1568,50.0,1.66751e+06,7358.65,1.89747e+06,405539,
2.84763e+06,1.67772e+07,541.07,695.72,558.43,719.84,62.7426,682.659,421.3,421.8,422
.4,422.9,68.1411,2.39,2.54,2.44,8.34,8.53,7.68,2.45667,8.18333,0.967081,738.677,755
.81,805.485,997.841,1004.4,1038.84,0,0,0,0
04/04/23
15:00:00,243.3,242.8,243.5,788.382,784.244,879.916,183.31,179.23,205.97,190.23,186.
69,211.90,50.84,52.23,49.76,0.96,0.96,0.97,15.2894,16.1829,13.4083,243.205,806.762,
2420.29,566.31,586.43,152.27,0.97,14.7973,50.0,1.66764e+06,7358.65,1.8975e+06,40553
9,2.84774e+06,1.67772e+07,542.09,695.72,559.41,719.84,67.4895,682.659,420.6,420.9,4
21.3,421.5,90.5586,2.46,2.72,2.51,6.95,7.61,6.48,2.56333,7.01333,0.969695,739.503,7
54.538,810.903,997.841,1004.4,1038.84,0,0,0,0
04/04/23
15:15:00,243.6,243.5,243.8,760.898,705.876,826.782,180.35,167.09,197.79,186.06,172.
67,202.81,45.72,43.52,44.87,0.97,0.97,0.98,14.0386,13.8194,12.1993,243.547,796.035,
2388.1,564.25,580.09,134.64,0.97,13.2582,50.0,1.66778e+06,7358.65,1.89754e+06,40553
9,2.84785e+06,1.67772e+07,544.58,695.72,562.00,719.84,75.428,682.659,421.7,421.9,42
2.0,422.2,101.487,2.37,2.73,2.49,7.55,8.95,7.16,2.53,7.88667,0.972775,743.122,752.2
25,820.53,997.841,1004.4,1038.84,0,0,0,0
04/04/23
15:30:00,243.5,243.3,243.7,772.43,736.355,852.85,181.00,172.05,201.63,187.51,178.40
,207.18,49.05,47.23,47.67,0.97,0.96,0.97,14.5452,14.9266,13.1045,243.493,790.513,23
71.54,556.93,575.15,143.61,0.97,14.2361,50.0,1.66791e+06,7358.65,1.89757e+06,405539
,2.84796e+06,1.67772e+07,543.61,695.72,561.11,719.84,85.3688,682.659,421.6,421.8,42
1.9,422.1,95.7954,2.43,2.76,2.47,7.36,8.78,6.95,2.55333,7.69667,0.96826,747.621,739
.582,825.4,997.841,1004.4,1038.84,0,0,0,0
04/04/23
15:45:00,243.0,242.7,243.5,796.955,781.2,861.592,186.78,182.27,207.21,195.95,191.81
,212.34,47.97,48.28,46.37,0.97,0.97,0.98,13.5793,14.7064,12.8521,243.179,810.016,24
30.05,571.12,588.96,143.83,0.97,13.8393,50.0,1.66805e+06,7358.65,1.89761e+06,405539
,2.84807e+06,1.67772e+07,547.12,695.72,564.98,719.84,92.7058,682.659,421.0,421.3,42
1.5,421.8,79.3887,2.42,2.71,2.51,6.86,7.99,6.75,2.54667,7.2,0.967236,756.728,737.45
6,833.851,997.841,1004.4,1038.84,0,0,0,0
04/04/23
16:00:00,243.7,243.4,244.4,720.78,711.951,773.351,167.70,165.64,182.53,175.13,172.5
8,188.37,50.45,48.45,43.88,0.96,0.96,0.97,14.9768,14.8202,13.2598,244.008,728.67,21
86.01,514.02,528.20,133.15,0.97,14.3705,49.9,1.66819e+06,7358.65,1.89764e+06,405539
,2.84818e+06,1.67772e+07,549.68,695.72,567.85,719.84,90.7053,682.659,422.2,422.7,42
2.8,423.5,55.4448,2.24,2.56,2.46,7.31,8.69,7.75,2.42,7.58333,0.972669,766.847,737.5
08,837.346,997.841,1004.4,1038.84,0,0,0,0
04/04/23
16:15:00,244.5,244.4,245.1,759.255,742.877,810.156,178.37,174.09,191.82,184.53,179.
96,196.77,47.28,45.58,43.84,0.97,0.97,0.97,14.3198,14.5102,12.7337,244.618,756.311,
2268.93,537.38,554.31,136.41,0.97,13.8582,50.0,1.66831e+06,7358.65,1.89768e+06,4055
39,2.84828e+06,1.67772e+07,539.10,695.72,557.19,719.84,82.5721,682.659,423.3,423.9,
424.0,424.5,70.5405,2.17,2.38,2.06,8.97,7.77,6.54,2.20333,7.76,0.967941,758.53,722.
143,815.074,997.841,1004.4,1038.84,0,0,0,0
04/04/23
16:30:00,245.0,244.7,245.7,723.898,717.344,781.523,171.28,168.98,186.97,174.94,173.
97,190.17,45.25,45.78,42.07,0.97,0.96,0.98,14.1435,14.8748,12.3639,245.101,740.553,
2221.66,526.82,543.32,132.89,0.97,13.737,49.9,1.66845e+06,7358.65,1.89771e+06,40553
9,2.84838e+06,1.67772e+07,534.03,695.72,552.15,719.84,71.154,682.659,424.1,424.7,42
4.9,425.5,65.0342,2.01,2.33,2.27,5.89,7.32,6.21,2.20333,6.56,0.968659,749.251,721.6
16,800.616,997.841,1004.4,1038.84,0,0,0,0
04/04/23
16:45:00,247.5,247.5,248.4,576.955,552.193,601.563,136.67,131.36,145.92,142.68,137.
96,149.66,36.94,35.68,33.62,0.97,0.97,0.97,14.4905,14.6563,12.7191,247.846,586.646,
1759.94,421.55,434.85,106.51,0.97,14.2889,50.0,1.66857e+06,7358.65,1.89774e+06,4055
39,2.84848e+06,1.67772e+07,516.66,695.72,533.79,719.84,55.5767,682.659,428.7,429.5,
429.5,430.4,35.4917,2.16,2.32,2.29,6.76,8.58,7.61,2.25667,7.65,0.970389,723.853,701
.972,762.705,997.841,1004.4,1038.84,0,0,0,0
04/04/23
17:00:00,245.4,245.6,246.5,567.335,522.825,549.859,133.76,122.99,130.97,138.68,127.
61,137.27,36.27,33.92,31.53,0.97,0.96,0.97,14.4122,14.6908,13.1855,245.887,553.38,1
660.14,393.66,406.70,102.15,0.97,14.0961,50.0,1.66867e+06,7358.65,1.89777e+06,40553
9,2.84856e+06,1.67772e+07,486.64,695.72,502.35,719.84,50.5725,682.659,425.1,426.1,4
26.0,427.0,31.7959,2.26,2.45,2.42,6.46,8.82,8.15,2.37667,7.81,0.969238,681.718,658.
057,711.5,997.841,1004.4,1038.84,0,0,0,0
04/04/23
17:15:00,244.6,244.6,245.8,398.155,362.734,361.29,96.25,88.39,89.01,97.80,88.51,89.
01,5.12,4.62,0.00,1.00,1.00,1.00,2.59501,3.26946,-
0.288219,245.016,371.594,1114.78,271.37,271.55,9.81,1.00,1.87826,50.0,1.66874e+06,7
358.65,1.89778e+06,405539,2.84861e+06,1.67772e+07,428.73,695.72,441.36,719.84,45.96
59,682.659,424.0,425.0,425.0,426.1,42.1279,2.44,2.74,2.74,10.04,13.98,13.81,2.64,12
.61,0.999098,604.607,578.74,615.726,997.841,1004.4,1038.84,0,0,0,0
04/04/23
17:30:00,248.3,248.5,249.6,298.1,249.403,238.094,73.35,60.58,58.41,73.78,57.92,55.7
4,8.49,4.36,2.43,0.99,1.00,1.00,7.54383,5.32013,2.18937,248.737,248.444,745.333,178
.54,179.09,14.07,1.00,4.92662,49.9,1.6688e+06,7358.65,1.89778e+06,405539,2.84865e+0
6,1.67772e+07,355.09,695.72,363.48,719.84,43.9835,682.659,430.3,431.3,431.2,432.3,5
2.6885,2.26,2.5,2.34,12.41,18.25,17.86,2.36667,16.1733,0.997688,508.501,476.077,495
.571,997.841,1004.4,1038.84,0,0,0,0
04/04/23
17:45:00,249.5,249.3,250.6,251.042,262.592,242.445,61.92,64.71,60.01,62.14,64.63,59
.87,4.57,3.32,0.00,1.00,1.00,1.00,4.53409,3.68574,0.9165,249.773,253.651,760.954,18
7.21,187.43,9.17,1.00,3.10713,49.9,1.66884e+06,7358.65,1.89779e+06,405539,2.84868e+
06,1.67772e+07,278.86,695.72,283.45,719.84,41.0693,682.659,431.9,432.9,433.1,434.1,
16.4814,2.06,2.15,2.28,12.64,14.45,15.57,2.16333,14.22,0.998798,406.104,371.43,376.
359,997.841,1004.4,1038.84,0,0,0,0
04/04/23
18:00:00,247.8,247.2,248.8,195.65,218.224,208.092,47.65,53.51,51.82,48.66,53.68,51.
82,3.81,4.22,0.00,1.00,1.00,1.00,5.05062,5.46055,1.95179,247.957,208.247,624.74,152
.78,153.04,8.86,1.00,3.99977,50.0,1.66889e+06,7358.65,1.89779e+06,405539,2.8487e+06
,1.67772e+07,221.47,695.72,223.19,719.84,36.8945,682.659,428.8,429.6,430.0,430.8,18
.0938,2.03,1.97,1.98,15.47,14.72,16.04,1.99333,15.41,0.998607,319.439,300.292,289.8
89,997.841,1004.4,1038.84,0,0,0,0
04/04/23
18:15:00,248.9,248.3,250.0,191.293,217.021,190.082,47.42,53.70,47.24,47.47,52.49,46
.17,2.26,3.25,0.00,1.00,1.00,1.00,3.01437,4.21635,0.649738,248.987,196.12,588.361,1
44.91,145.00,5.33,1.00,2.59747,50.0,1.66893e+06,7358.65,1.89779e+06,405539,2.84873e
+06,1.67772e+07,183.65,695.72,183.92,719.84,33.4044,682.659,430.5,431.4,432.0,432.9
,27.9097,1.91,1.57,1.67,12.99,12.17,15.01,1.62667,13.5767,0.999392,255.701,255.42,2
37.21,997.841,1004.4,1038.84,0,0,0,0
04/04/23
18:30:00,249.4,248.8,250.5,178.397,194.568,168.082,44.09,48.03,41.45,43.00,48.12,41
.81,2.70,2.77,-1.90,1.00,1.00,1.00,4.16639,3.86341,-
2.43244,249.59,178.659,535.977,132.18,132.38,3.31,1.00,1.66557,50.0,1.66896e+06,735
8.65,1.89779e+06,405539,2.84875e+06,1.67772e+07,166.94,695.72,167.18,719.84,28.471,
682.659,431.5,432.4,433.0,434.0,25.1069,1.42,1.35,1.38,14.2,10.71,16.56,1.38333,13.
8233,0.999923,223.443,237.976,216.278,997.841,1004.4,1038.84,0,0,0,0
04/04/23
18:45:00,249.2,248.7,250.4,182.666,191.595,178.332,45.29,47.81,44.18,45.39,47.41,43
.51,3.61,2.74,0.00,1.00,1.00,1.00,4.79433,3.56026,-
0.838909,249.421,183.365,586.314,145.93,146.05,5.09,1.00,2.30885,49.9,1.669e+06,735
8.65,1.89779e+06,405540,2.84877e+06,1.67772e+07,153.28,695.72,153.46,719.84,25.9143
,682.659,431.5,432.5,433.0,434.0,14.27,1.52,1.46,1.5,11.54,9.76,14.07,1.49333,11.79
,0.999149,200.337,223.369,197.688,997.841,1004.4,1038.84,0,0,0,0
04/04/23
19:00:00,249.8,248.9,250.8,174.945,180.939,176.809,43.12,44.74,43.73,43.27,44.75,45
.22,-4.10,0.00,-3.69,1.00,1.00,1.00,-5.42124,-1.22961,-
4.58662,249.818,187.501,562.504,139.09,139.36,-8.66,1.00,-
3.51477,50.0,1.66903e+06,7358.65,1.89779e+06,405540,2.8488e+06,1.67772e+07,146.74,6
95.72,146.87,719.84,24.2188,682.659,431.9,432.7,433.5,434.3,4.72949,1.48,1.36,1.51,
12.93,10.65,13.69,1.45,12.4233,0.998394,192.835,213.197,188.524,997.841,1004.4,1038
.84,0,0,0,0
04/04/23
19:15:00,249.5,248.8,250.7,173.816,171.921,177.87,43.02,42.47,44.19,43.02,42.51,44.
20,0.00,1.80,0.00,1.00,1.00,1.00,-0.800629,2.13341,-
2.12362,249.631,197.83,593.489,147.32,147.37,0.00,1.00,0.133495,50.0,1.66907e+06,73
58.65,1.89779e+06,405540,2.84882e+06,1.67772e+07,144.49,695.72,144.60,719.84,19.354
9,682.659,431.4,432.5,433.2,434.0,0,1.39,1.44,1.41,10.22,9.08,11.38,1.41333,10.2267
,1,191.464,205.974,186.837,997.841,1004.4,1038.84,0,0,0,0
04/04/23
19:30:00,250.0,249.3,251.2,185.33,185.501,196.151,45.47,45.88,48.83,45.51,46.01,48.
87,1.74,3.48,2.07,1.00,1.00,1.00,1.79867,4.63383,2.02372,250.186,189.651,568.954,14
1.41,140.87,7.30,1.00,2.88723,50.1,1.66911e+06,7358.65,1.8978e+06,405540,2.84884e+0
6,1.67772e+07,142.87,695.72,142.99,719.84,13.7826,682.659,432.6,433.5,434.1,435.1,1
0.9741,1.49,1.38,1.54,10.68,9.61,11.51,1.47,10.6,0.998577,190.265,198.994,187.69,99
7.841,1004.4,1038.84,0,0,0,0
04/04/23
19:45:00,246.0,245.2,247.1,186.478,182.819,198.114,45.66,43.41,48.90,45.66,43.45,48
.90,0.00,1.82,0.00,1.00,1.00,1.00,-
0.620213,2.53475,0.268478,246.124,188.152,564.458,138.13,137.01,1.68,1.00,0.682125,
50.0,1.66914e+06,7358.65,1.8978e+06,405540,2.84886e+06,1.67772e+07,142.54,695.72,14
2.65,719.84,10.6902,682.659,425.5,426.4,427.1,428.1,17.4248,1.36,1.44,1.46,10.42,9.
57,10.97,1.42,10.32,0.999951,188.254,195.736,191.757,997.841,1004.4,1038.84,0,0,0,0
04/04/23
20:00:00,246.0,245.1,247.2,171.641,206.596,175.556,41.83,50.42,42.98,41.89,50.45,45
.23,-2.45,1.85,-1.59,1.00,1.00,1.00,-3.62446,2.1171,-
2.34146,246.054,190.113,570.341,142.46,142.59,-2.22,1.00,-
1.13823,50.0,1.66918e+06,7358.65,1.8978e+06,405541,2.84888e+06,1.67772e+07,140.84,6
95.72,140.94,719.84,9.19868,682.659,425.2,426.2,427.0,428.1,33.4277,1.4,1.27,1.38,1
2.05,8.18,12.9,1.35,11.0433,0.999941,187.338,191.573,191.458,997.841,1004.4,1038.84
,0,0,0,0
04/04/23
20:15:00,246.1,245.4,247.4,173.263,184.504,164.779,41.66,45.03,40.39,41.68,45.07,40
.40,0.00,1.71,0.00,1.00,1.00,1.00,-1.86785,2.4678,-
1.74116,246.404,173.033,519.1,126.90,126.97,0.00,1.00,-
0.380402,49.9,1.66921e+06,7358.65,1.8978e+06,405542,2.8489e+06,1.67772e+07,138.73,6
95.72,138.84,719.84,12.2231,682.659,425.8,427.0,427.6,428.7,16.2329,1.38,1.29,1.31,
12.24,9.53,13.56,1.32667,11.7767,0.999898,184.547,191.934,187.478,997.841,1004.4,10
38.84,0,0,0,0
04/04/23
20:30:00,245.2,244.5,246.6,199.818,201.269,185.975,48.70,48.94,45.41,48.75,48.96,45
.48,-2.09,1.60,-2.35,1.00,1.00,1.00,-2.83121,2.05015,-
3.12407,245.529,196.356,589.069,143.77,143.89,-2.68,1.00,-
1.24638,50.0,1.66924e+06,7358.65,1.8978e+06,405543,2.84893e+06,1.67772e+07,137.58,6
95.72,137.67,719.84,13.7546,682.659,424.3,425.5,426.1,427.3,14.8936,1.49,1.27,1.35,
11.52,9.17,13.06,1.36,11.25,0.999584,184.441,192.432,184.472,997.841,1004.4,1038.84
,0,0,0,0
04/04/23
20:45:00,248.9,248.1,250.2,166.394,172.411,159.608,41.08,42.56,39.46,41.08,42.61,39
.47,0.00,2.06,0.00,1.00,1.00,1.00,-0.69746,2.70247,-
1.05366,249.055,166.146,498.438,123.17,123.20,1.39,1.00,0.22934,50.0,1.66928e+06,73
58.65,1.8978e+06,405543,2.84895e+06,1.67772e+07,135.57,695.72,135.66,719.84,15.1114
,682.659,430.3,431.4,432.1,433.2,11.6636,1.44,1.23,1.37,12.33,8.85,14.08,1.34667,11
.7533,1,183.58,191.671,178.495,997.841,1004.4,1038.84,0,0,0,0
04/04/23
21:00:00,249.3,248.6,250.5,184.319,167.383,175.698,45.44,41.17,43.45,45.45,41.20,43
.46,0.00,1.53,0.00,1.00,1.00,1.00,-2.08998,2.11933,-
1.78236,249.411,181.976,545.929,135.32,135.08,0.00,1.00,-
0.462284,50.0,1.66931e+06,7358.65,1.8978e+06,405544,2.84896e+06,1.67772e+07,134.14,
695.72,134.23,719.84,14.8965,682.659,431.2,432.3,432.8,433.9,12.2578,1.43,1.2,1.46,
10.59,8.52,12.04,1.36333,10.3833,0.999993,181.699,189.813,174.899,997.841,1004.4,10
38.84,0,0,0,0
04/04/23
21:15:00,249.5,248.7,250.8,180.55,179.426,168.525,44.89,44.42,41.90,44.91,44.47,41.
91,-1.44,2.07,0.00,1.00,1.00,1.00,-2.40068,2.39571,-
1.68829,249.615,181.285,543.856,134.09,136.71,0.00,1.00,-
0.126858,50.0,1.66934e+06,7358.65,1.8978e+06,405544,2.84899e+06,1.67772e+07,133.25,
695.72,133.33,719.84,12.7024,682.659,431.4,432.6,433.3,434.3,8.15332,1.51,1.17,1.37
,10.77,7.61,12.22,1.35,10.2,1,181.55,185.31,173.817,997.841,1004.4,1038.84,0,0,0,0
04/04/23
21:30:00,249.8,249.1,251.1,185.21,176.532,165.528,45.96,43.75,41.18,45.96,43.81,41.
19,0.00,2.29,0.00,1.00,1.00,1.00,-0.620041,2.9833,-
1.28403,249.99,175.592,526.777,130.95,130.28,1.55,1.00,0.3582,50.0,1.66937e+06,7358
.65,1.8978e+06,405545,2.84901e+06,1.67772e+07,131.76,695.72,131.84,719.84,12.3682,6
82.659,432.0,433.1,433.7,434.8,21.5322,1.46,1.27,1.46,10.34,7.84,12.67,1.39667,10.2
833,0.999863,179.512,181.627,171.516,997.841,1004.4,1038.84,0,0,0,0
04/04/23
21:45:00,250.1,249.4,251.4,182.02,171.478,171.269,43.23,40.63,40.83,43.23,40.71,40.
83,0.00,2.58,0.00,1.00,1.00,1.00,-0.414906,3.48043,-
1.0885,250.256,165.109,495.328,123.17,123.21,1.94,1.00,0.638008,50.0,1.66941e+06,73
58.65,1.8978e+06,405545,2.84902e+06,1.67772e+07,130.14,695.72,130.20,719.84,11.0705
,682.659,432.6,433.8,434.4,435.5,10.4189,1.5,1.27,1.35,10.89,8.27,12.47,1.37333,10.
5433,0.999931,178.448,176.508,169.8,997.841,1004.4,1038.84,0,0,0,0
04/04/23
22:00:00,247.1,246.4,248.4,172.637,174.168,169.254,42.39,42.70,41.73,42.35,42.71,41
.75,-1.43,0.00,0.00,1.00,1.00,1.00,-2.36944,1.07477,-
1.76863,247.268,173.516,520.549,127.73,127.77,-1.68,1.00,-
0.952663,50.0,1.66944e+06,7358.65,1.8978e+06,405545,2.84904e+06,1.67772e+07,129.01,
695.72,129.06,719.84,10.8122,682.659,427.3,428.4,429.1,430.2,4.87207,1.39,1.29,1.41
,10.83,7.63,11.87,1.36333,10.11,0.999883,177.816,173.86,168.589,997.841,1004.4,1038
.84,0,0,0,0
04/04/23
22:15:00,247.6,246.8,248.8,168.063,160.764,164.06,41.34,39.35,39.48,41.44,39.37,39.
53,-1.39,1.45,-2.03,1.00,1.00,1.00,-2.21735,2.0953,-
3.03789,247.688,162.942,488.826,120.21,120.31,-1.97,1.00,-
1.094,50.0,1.66947e+06,7358.65,1.8978e+06,405546,2.84906e+06,1.67772e+07,126.72,695
.72,126.77,719.84,10.9713,682.659,428.1,429.2,429.8,430.9,8.52783,1.36,1.26,0.99,16
.6,15.34,18.59,1.20333,10.79,0.999877,176.398,170.401,165.84,997.841,1004.4,1038.84
,0,0,0,0
04/04/23
22:30:00,247.8,247.0,249.1,164.629,162.643,157.019,40.75,40.21,38.99,40.77,40.28,39
.00,-1.29,2.45,0.00,1.00,1.00,1.00,-2.52909,3.1493,-
2.02629,247.952,159.737,479.212,117.59,117.67,0.00,1.00,-
0.468693,50.0,1.6695e+06,7358.65,1.8978e+06,405547,2.84908e+06,1.67772e+07,125.48,6
95.72,125.55,719.84,11.0543,682.659,428.6,429.8,430.5,431.6,8.6582,1.42,1.2,1.36,11
.08,7.8,12.48,1.32667,10.4533,1,175.846,168.232,164.454,997.841,1004.4,1038.84,0,0,
0,0
04/04/23
22:45:00,248.3,247.7,249.6,179.083,170.626,163.657,43.81,41.60,42.30,45.52,43.86,42
.31,0.00,0.00,0.00,1.00,1.00,1.00,-0.889893,1.75043,-
0.943623,248.346,178.778,536.336,132.37,132.39,0.00,1.00,0.0912666,50.1,1.66953e+06
,7358.65,1.8978e+06,405548,2.8491e+06,1.67772e+07,125.00,695.72,125.08,719.84,11.09
45,682.659,429.2,430.4,431.0,432.1,11.646,1.41,1.27,1.4,10.15,7.93,11.63,1.36,9.903
33,0.999968,175.568,167.521,164.607,997.841,1004.4,1038.84,0,0,0,0
04/04/23
23:00:00,248.6,247.8,249.9,178.766,167.46,162.477,44.13,41.26,40.26,44.13,41.37,40.
28,0.00,2.93,-1.34,1.00,1.00,1.00,-1.1055,3.95731,-
2.15229,248.718,169.375,508.125,125.59,125.68,0.00,1.00,0.249481,50.1,1.66956e+06,7
358.65,1.8978e+06,405548,2.84912e+06,1.67772e+07,124.82,695.72,124.89,719.84,10.728
3,682.659,429.9,430.9,431.7,432.7,11.4155,1.44,1.28,1.35,10.45,7.81,12.38,1.35667,1
0.2133,0.999986,175.1,167.246,164.773,997.841,1004.4,1038.84,0,0,0,0
04/04/23
23:15:00,248.8,247.9,249.8,165.238,148.072,171.869,41.14,36.60,42.62,41.17,36.60,42
.62,-1.69,0.00,0.00,1.00,1.00,1.00,-2.53304,0.537815,-
0.958385,248.811,163.799,491.398,121.36,121.14,-2.15,1.00,-
0.9585,50.1,1.66959e+06,7358.65,1.8978e+06,405548,2.84914e+06,1.67772e+07,124.60,69
5.72,124.66,719.84,13.138,682.659,430.2,431.0,431.7,432.5,21.3457,1.45,1.32,1.33,11
.25,9.13,11.35,1.36667,10.5767,0.99982,174.815,163.934,166.251,997.841,1004.4,1038.
84,0,0,0,0
04/04/23
23:30:00,249.0,248.2,250.0,180.299,164.355,174.876,43.48,39.38,43.53,43.50,39.38,43
.53,-1.32,0.00,0.00,1.00,1.00,1.00,-2.11212,0.454559,-
0.493698,249.004,169.216,507.649,125.69,125.69,-1.40,1.00,-
0.717087,50.1,1.66962e+06,7358.65,1.8978e+06,405549,2.84916e+06,1.67772e+07,124.68,
695.72,124.72,719.84,14.7717,682.659,430.7,431.5,432.1,433.0,16.5352,1.47,1.3,1.36,
9.16,7.25,9.06,1.37667,8.49,0.999938,173.936,161.329,169.504,997.841,1004.4,1038.84
,0,0,0,0
04/04/23
23:45:00,248.6,247.7,249.7,178.504,168.545,181.354,43.92,41.46,44.86,44.01,41.48,44
.87,-2.81,1.41,0.00,1.00,1.00,1.00,-2.74023,2.16877,-
1.35303,248.693,178.32,534.959,131.95,132.05,-1.66,1.00,-
0.830383,50.0,1.66966e+06,7358.65,1.8978e+06,405550,2.84918e+06,1.67772e+07,124.08,
695.72,124.12,719.84,16.8086,682.659,430.0,430.9,431.7,432.5,12.6489,1.39,1.22,1.34
,10.79,8.36,10.91,1.31667,10.02,0.999987,172.567,157.886,171.358,997.841,1004.4,103
8.84,0,0,0,0
05/04/23
00:00:00,249.4,248.5,250.4,153.653,139.327,159.227,38.27,34.39,39.48,38.30,34.42,39
.50,-1.62,1.43,0.00,1.00,1.00,1.00,-2.43416,2.27314,-
2.34146,249.586,152.124,456.373,113.65,113.75,-2.03,1.00,-
0.992317,50.1,1.66969e+06,7358.65,1.8978e+06,405550,2.8492e+06,1.67772e+07,123.93,6
95.72,123.97,719.84,18.7722,682.659,431.4,432.2,433.0,433.9,19.2036,1.38,1.32,1.39,
12.27,9.4,12.21,1.35333,11.2933,0.999734,172.732,155.331,172.913,997.841,1004.4,103
8.84,0,0,0,0
05/04/23
00:15:00,249.6,248.7,250.8,168.615,167.133,161.706,41.73,41.42,40.18,41.75,41.46,40
.20,-1.36,1.88,-1.49,1.00,1.00,1.00,-1.91454,2.77422,-
2.30524,250.014,166.122,498.367,123.68,123.77,0.00,1.00,-
0.481853,50.0,1.66972e+06,7358.65,1.8978e+06,405551,2.84922e+06,1.67772e+07,124.15,
695.72,124.13,719.84,16.9864,682.659,431.7,432.7,433.5,434.5,11.2144,1.45,1.24,1.32
,11.14,7.95,12.86,1.33667,10.65,1,172.297,157.089,171.93,997.841,1004.4,1038.84,0,0
,0,0
05/04/23
00:30:00,250.3,249.5,251.4,176.961,163.125,161.975,44.04,39.54,39.50,43.09,39.82,39
.46,0.00,1.72,0.00,1.00,1.00,1.00,-1.66134,2.57029,-
1.29484,250.364,164.531,493.595,123.56,123.61,0.00,1.00,-
0.123768,50.0,1.66975e+06,7358.65,1.8978e+06,405552,2.84923e+06,1.67772e+07,124.32,
695.72,124.39,719.84,14.1806,682.659,432.9,433.9,434.5,435.5,15.0342,1.51,1.31,1.43
,10.36,7.74,12.64,1.41667,10.2467,1,172.837,160.14,168.741,997.841,1004.4,1038.84,0
,0,0,0
05/04/23
00:45:00,246.5,245.7,247.6,166.859,165.869,161.631,40.82,40.57,40.19,40.99,40.65,40
.21,-2.23,0.00,0.00,1.00,1.00,1.00,-3.27169,1.78734,-
1.80193,246.599,165.879,496.59,121.59,121.68,-2.24,1.00,-
1.04021,50.0,1.66978e+06,7358.65,1.8978e+06,405552,2.84925e+06,1.67772e+07,123.91,6
95.72,123.99,719.84,11.3943,682.659,426.3,427.2,427.9,428.8,4.90723,1.37,1.26,1.4,1
0.96,8.08,12.54,1.34333,10.5267,0.999853,172.428,161.951,166.185,997.841,1004.4,103
8.84,0,0,0,0
05/04/23
01:00:00,246.4,246.0,247.7,171.054,160.074,157.903,42.03,39.24,38.79,42.05,39.24,38
.79,-1.33,0.00,0.00,1.00,1.00,1.00,-2.49922,0.507603,-
1.47921,246.529,170.612,511.836,125.28,125.31,-2.88,1.00,-
1.12284,50.0,1.66981e+06,7358.65,1.8978e+06,405553,2.84927e+06,1.67772e+07,123.55,6
95.72,123.63,719.84,8.94522,682.659,426.2,427.2,427.8,428.7,10.3228,1.36,1.21,1.29,
10.55,8.3,12.34,1.28667,10.3967,0.999825,171.619,163.623,165.03,997.841,1004.4,1038
.84,0,0,0,0
05/04/23
01:15:00,247.0,246.3,248.0,169.187,151.821,155.106,41.47,37.25,38.10,41.53,37.25,38
.11,-2.27,0.00,0.00,1.00,1.00,1.00,-3.65862,0.356541,-
1.97342,247.056,165.215,495.645,120.92,120.98,-3.95,1.00,-
1.95883,50.0,1.66984e+06,7358.65,1.8978e+06,405554,2.84929e+06,1.67772e+07,123.34,6
95.72,123.40,719.84,7.46299,682.659,427.2,428.0,428.7,429.4,17.0977,1.43,1.31,1.37,
10.42,8.11,12.44,1.33333,10.3233,0.999505,170.967,164.309,165.579,997.841,1004.4,10
38.84,0,0,0,0
05/04/23
01:30:00,246.8,245.9,247.7,168.063,163.454,165.141,41.17,40.04,40.59,41.21,40.08,40
.63,-1.73,1.48,-1.41,1.00,1.00,1.00,-2.50265,2.1904,-
2.02938,246.734,165.771,497.314,121.88,121.96,-1.69,1.00,-
0.780544,50.0,1.66987e+06,7358.65,1.89781e+06,405555,2.84931e+06,1.67772e+07,122.71
,695.72,122.77,719.84,8.05429,682.659,426.6,427.4,428.1,428.8,7.79346,1.33,1.15,1.3
6,11.2,8.1,12.15,0.87,8.4,0.999881,171.004,163.795,164.982,997.841,1004.4,1038.84,0
,0,0,0
05/04/23
01:45:00,246.8,246.0,247.8,172.295,164.48,163.917,42.21,40.30,40.28,42.26,39.93,40.
61,-2.45,1.58,-1.35,1.00,1.00,1.00,-3.45572,2.29391,-
2.00106,246.905,166.304,498.912,122.39,122.51,-2.23,1.00,-
0.77282,50.0,1.6699e+06,7358.65,1.89781e+06,405556,2.84933e+06,1.67772e+07,122.83,6
95.72,122.90,719.84,7.83036,682.659,426.9,427.7,428.5,429.3,8.56543,1.38,1.21,1.32,
11.08,8.1,12.72,1.31667,10.6333,0.999666,171.303,164.637,165.176,997.841,1004.4,103
8.84,0,0,0,0
05/04/23
02:00:00,247.2,246.3,248.1,167.719,165.528,162.766,41.14,40.60,39.95,41.32,40.64,39
.96,-2.02,1.48,0.00,1.00,1.00,1.00,-2.95498,2.17838,-
1.14773,247.275,165.375,495.833,121.80,121.87,-1.33,1.00,-
0.721207,50.0,1.66993e+06,7358.65,1.89781e+06,405557,2.84935e+06,1.67772e+07,123.05
,695.72,123.13,719.84,8.21549,682.659,427.4,428.2,429.0,429.8,4.50684,1.42,1.19,1.3
7,11.15,8.13,12.56,1.32667,10.6133,0.999874,171.797,165.599,164.47,997.841,1004.4,1
038.84,0,0,0,0
05/04/23
02:15:00,247.7,246.9,248.6,165.401,156.947,159.854,40.69,38.62,39.35,40.72,38.64,39
.37,-1.60,1.34,0.00,1.00,1.00,1.00,-2.3588,2.00209,-
2.02166,247.7,161.036,483.107,118.84,118.92,-1.61,1.00,-
0.804119,50.0,1.66996e+06,7358.65,1.89781e+06,405557,2.84937e+06,1.67772e+07,123.21
,695.72,123.29,719.84,9.44855,682.659,428.3,429.1,429.9,430.6,7.23779,1.37,1.33,1.2
6,11.01,8.23,12.62,1.32,10.62,0.999879,172.732,165.504,163.913,997.841,1004.4,1038.
84,0,0,0,0
05/04/23
02:30:00,244.0,243.1,245.0,169.6,172.101,168.471,41.03,41.72,40.91,41.13,41.72,40.9
6,-2.77,0.00,-2.04,1.00,1.00,1.00,-3.88367,0.961132,-
2.88837,244.004,169.748,509.243,122.99,123.12,-3.90,1.00,-
1.90773,50.0,1.66999e+06,7358.65,1.89781e+06,405558,2.84939e+06,1.67772e+07,123.03,
695.72,123.12,719.84,8.75287,682.659,422.0,422.8,423.5,424.3,0,1.42,1.16,1.07,8.43,
7.31,11.72,1.27333,9.88,0.999395,171.955,165.303,164.008,997.841,1004.4,1038.84,0,0
,0,0
05/04/23
02:45:00,248.7,247.8,249.6,154.869,156.523,151.646,38.14,38.62,37.48,38.36,38.54,37
.53,-2.27,1.52,0.00,1.00,1.00,1.00,-3.43906,2.34472,-
1.8318,248.79,154.467,464.251,114.60,114.70,-2.05,1.00,-
1.31578,50.0,1.67002e+06,7358.65,1.89781e+06,405559,2.84941e+06,1.67772e+07,122.73,
695.72,122.82,719.84,8.09255,682.659,429.9,430.7,431.5,432.4,0,0.86,0.94,1.34,11.81
,8.28,12.88,1.04667,10.99,0.999834,170.668,165.538,163.494,997.841,1004.4,1038.84,0
,0,0,0
05/04/23
03:00:00,247.2,246.3,248.0,176.798,155.516,182.114,43.43,38.19,44.91,43.47,38.21,44
.91,-1.93,0.00,0.00,1.00,1.00,1.00,-2.63088,1.51302,-
0.780888,247.033,171.695,516.423,126.90,126.93,0.00,1.00,-
0.627995,50.0,1.67006e+06,7358.65,1.89781e+06,405560,2.84942e+06,1.67772e+07,122.32
,695.72,122.40,719.84,8.71811,682.659,427.1,427.8,428.5,429.2,24.5103,1.4,1.27,1.22
,10.26,8.19,10.68,1.31333,9.73,1,169.866,163.965,163.884,997.841,1004.4,1038.84,0,0
,0,0
05/04/23
03:15:00,247.5,246.7,248.4,161.9,145.87,168.264,40.48,36.49,41.28,40.49,40.28,43.66
,-1.72,0.00,-1.57,1.00,1.00,1.00,-2.10079,0.815907,-
1.75884,247.547,174.959,524.878,129.21,129.25,-2.17,1.00,-
1.01458,50.0,1.67009e+06,7358.65,1.89781e+06,405560,2.84944e+06,1.67772e+07,122.04,
695.72,122.11,719.84,10.9768,682.659,427.9,428.8,429.4,430.3,14.9766,1.43,1.25,1.42
,10.4,7.93,10.85,1.28667,9.55667,0.999974,169.356,160.834,166.364,997.841,1004.4,10
38.84,0,0,0,0
05/04/23
03:30:00,247.7,246.9,248.5,184.307,152.151,170.538,45.31,37.81,42.05,45.39,37.82,42
.05,-2.62,0.00,0.00,1.00,1.00,1.00,-3.55236,1.06997,-
0.952721,247.589,169.62,508.86,125.54,125.59,-2.43,1.00,-
1.08633,50.0,1.67012e+06,7358.65,1.89781e+06,405561,2.84946e+06,1.67772e+07,122.29,
695.72,122.35,719.84,14.3194,682.659,428.2,428.9,429.5,430.2,28.2705,1.39,1.3,1.23,
10.04,7.89,11.1,1.32333,9.61333,0.99982,169.943,158.335,169.096,997.841,1004.4,1038
.84,0,0,0,0
05/04/23
03:45:00,248.2,247.4,249.0,171.353,153.156,171.815,42.21,37.71,42.49,42.26,37.73,42
.43,-2.10,1.30,0.00,1.00,1.00,1.00,-2.95652,1.97428,-
0.454388,248.048,165.886,498.117,122.91,122.95,0.00,1.00,-
0.491982,50.0,1.67015e+06,7358.65,1.89781e+06,405562,2.84948e+06,1.67772e+07,122.65
,695.72,122.70,719.84,18.4135,682.659,429.2,429.9,430.6,431.2,18.5151,1.4,1.37,1.35
,10.87,8.4,11.3,1.37333,10.2733,0.999958,171.727,155.004,171.732,997.841,1004.4,103
8.84,0,0,0,0
05/04/23
04:00:00,247.5,246.6,248.6,164.802,171.864,161.208,40.49,42.18,39.69,40.56,41.90,39
.78,-2.39,1.59,-1.80,1.00,1.00,1.00,-3.53245,2.11264,-
2.74693,247.622,165.528,517.453,128.36,128.52,-3.39,1.00,-
1.64749,50.0,1.67018e+06,7358.65,1.89781e+06,405562,2.8495e+06,1.67772e+07,122.64,6
95.72,122.70,719.84,19.1041,682.659,428.0,428.9,429.7,430.5,6.90869,1.35,1.23,1.29,
10.63,7.36,12.07,1.29,10.02,0.999848,172.498,154.706,171.11,997.841,1004.4,1038.84,
0,0,0,0
05/04/23
04:15:00,248.2,247.3,249.2,153.149,153.657,143.913,37.68,37.84,35.44,37.67,37.67,35
.46,-1.71,1.43,-1.88,1.00,1.00,1.00,-2.84306,2.125,-
3.19479,248.247,149.738,449.213,110.59,110.71,-2.52,1.00,-
1.12844,50.0,1.67021e+06,7358.65,1.89781e+06,405563,2.84952e+06,1.67772e+07,122.20,
695.72,122.28,719.84,16.509,682.659,429.0,429.9,430.6,431.5,10.6489,1.43,1.29,1.26,
12.14,8.7,14.19,1.32667,11.6767,0.999674,171.218,158.061,167.194,997.841,1004.4,103
8.84,0,0,0,0
05/04/23
04:30:00,247.7,246.8,248.7,172.218,168.136,156.954,42.30,41.32,38.67,42.33,41.53,38
.79,-1.63,2.19,0.00,1.00,1.00,1.00,-2.43484,2.94725,-
1.74683,247.816,165.508,496.525,122.26,122.35,0.00,1.00,-
0.0666618,50.0,1.67024e+06,7358.65,1.89781e+06,405564,2.84954e+06,1.67772e+07,122.0
3,695.72,122.12,719.84,14.0905,682.659,428.4,429.3,430.0,430.8,8.0127,1.37,1.31,1.3
4,10.89,7.58,13.16,1.34,10.5433,0.999915,171.001,160.936,163.755,997.841,1004.4,103
8.84,0,0,0,0
05/04/23
04:45:00,247.6,246.6,248.6,168.153,160.466,157.893,41.33,39.40,39.20,41.50,39.55,39
.21,-1.91,1.88,0.00,1.00,1.00,1.00,-2.83001,2.69835,-
1.415,247.787,163.12,489.361,120.49,120.58,0.00,1.00,-
0.613117,50.0,1.67027e+06,7358.65,1.89781e+06,405565,2.84956e+06,1.67772e+07,121.60
,695.72,121.72,719.84,11.2181,682.659,428.5,429.3,429.9,430.8,9.19775,1.35,1.32,1.3
4,10.5,7.76,12.33,1.33667,10.1967,0.999965,169.433,164.172,160.478,997.841,1004.4,1
038.84,0,0,0,0
05/04/23
05:00:00,247.9,247.1,248.9,170.924,153.766,151.122,42.16,37.86,37.24,41.85,37.84,37
.20,0.00,1.88,0.00,1.00,1.00,1.00,-1.44419,2.82984,-
1.28798,248.062,157.561,472.684,116.44,116.50,0.00,1.00,-
0.362663,50.0,1.6703e+06,7358.65,1.89781e+06,405566,2.84958e+06,1.67772e+07,121.62,
695.72,121.73,719.84,10.2034,682.659,428.5,429.6,430.3,431.1,19.7168,1.34,1.19,1.27
,10.97,8.75,13.89,1.26667,11.2033,0.999957,169.168,165.005,159.96,997.841,1004.4,10
38.84,0,0,0,0
05/04/23
05:15:00,247.7,246.9,248.7,176.557,160.079,157.782,43.43,39.32,38.86,43.44,39.37,38
.88,0.00,1.97,0.00,1.00,1.00,1.00,-1.7676,2.72461,-
1.85068,247.805,164.294,492.882,121.22,127.79,0.00,1.00,-
0.392246,50.0,1.67033e+06,7358.65,1.89781e+06,405566,2.84959e+06,1.67772e+07,122.16
,695.72,122.25,719.84,11.3713,682.659,428.3,429.2,429.8,430.8,15.8433,1.17,1.15,1.2
4,11.06,8.75,13.16,1.18667,10.99,1,171.008,163.881,160.505,997.841,1004.4,1038.84,0
,0,0,0
05/04/23
05:30:00,247.9,247.0,248.9,164.561,164.293,160.714,38.43,38.42,38.67,39.18,39.23,38
.68,-1.53,1.52,0.00,1.00,1.00,1.00,-2.65577,2.51415,-
1.8112,247.858,165.447,496.343,121.96,122.05,0.00,1.00,-
0.624905,50.0,1.67036e+06,7358.65,1.89781e+06,405567,2.84961e+06,1.67772e+07,122.63
,695.72,122.72,719.84,11.1851,682.659,428.6,429.4,430.2,431.0,0,1.24,1.15,1.28,12.4
9,9.34,13.46,1.21,11.4233,0.999972,172.169,164.508,161.633,997.841,1004.4,1038.84,0
,0,0,0
05/04/23
05:45:00,247.2,246.5,248.2,173.955,165.901,173.663,44.91,42.95,44.75,44.92,42.96,44
.76,0.00,0.00,0.00,1.00,1.00,1.00,-1.6828,1.45844,-
1.34136,247.273,180.017,540.05,132.71,132.74,0.00,1.00,-
0.479622,49.9,1.67039e+06,7358.65,1.89781e+06,405567,2.84963e+06,1.67772e+07,123.57
,695.72,123.64,719.84,11.1707,682.659,427.6,428.5,429.1,429.9,16.4038,1.27,1.1,1.29
,10.69,8.46,11.11,1.22,10.0867,0.999993,174.04,164.905,164.541,997.841,1004.4,1038.
84,0,0,0,0
05/04/23
06:00:00,246.7,245.9,247.7,181.206,177.833,189.737,44.41,43.56,46.80,44.47,43.58,46
.81,0.00,1.33,0.00,1.00,1.00,1.00,-1.61036,1.82013,-
1.44436,246.814,183.575,550.725,135.02,135.07,0.00,1.00,-
0.396881,50.0,1.67042e+06,7358.65,1.89781e+06,405568,2.84965e+06,1.67772e+07,125.57
,695.72,125.62,719.84,10.9182,682.659,426.8,427.6,428.3,429.0,16.9233,1.36,1.06,1.2
7,11.72,8.62,11.37,1.23,10.57,1,175.314,166.514,168.703,997.841,1004.4,1038.84,0,0,
0,0
05/04/23
06:15:00,245.8,245.0,246.6,180.9,166.452,184.958,44.10,40.44,45.25,44.11,40.53,45.2
5,0.00,2.73,0.00,1.00,1.00,1.00,-0.975895,4.08949,-
0.722179,245.796,177.505,532.515,129.83,129.87,2.20,1.00,0.741863,50.0,1.67046e+06,
7358.65,1.89781e+06,405568,2.84967e+06,1.67772e+07,127.90,695.72,127.94,719.84,11.5
742,682.659,424.9,425.6,426.4,427.0,17.1924,1.66,1.36,1.59,13.15,11.14,12.12,1.5366
7,12.2233,0.999954,175.791,168.926,176.211,997.841,1004.4,1038.84,0,0,0,0
05/04/23
06:30:00,245.2,244.5,246.2,207.898,213.062,206.59,51.04,52.10,50.51,51.09,52.55,50.
75,2.18,4.92,0.00,1.00,1.00,1.00,2.08397,5.76885,0.829639,245.386,220.796,662.388,1
61.33,161.55,8.28,1.00,3.1105,50.0,1.6705e+06,7358.65,1.89781e+06,405568,2.8497e+06
,1.67772e+07,133.28,695.72,133.34,719.84,11.6803,682.659,424.2,425.1,425.7,426.6,7.
60303,1.7,1.43,1.61,10.99,9.64,11.28,1.58,10.6367,0.998496,182.458,175.557,186.082,
997.841,1004.4,1038.84,0,0,0,0
05/04/23
06:45:00,248.1,247.4,249.1,244.46,239.552,225.38,60.19,58.60,55.35,60.20,58.83,56.5
8,0.00,4.62,0.00,1.00,1.00,1.00,0.858994,5.41351,1.01521,248.109,238.813,716.44,176
.20,176.33,6.66,1.00,2.40503,50.0,1.67054e+06,7358.65,1.89782e+06,405568,2.84972e+0
6,1.67772e+07,145.98,695.72,146.11,719.84,15.7854,682.659,429.2,430.0,430.5,431.4,1
9.5068,2.87,2.33,1.96,7.19,12.33,13.78,1.8,11.1,0.999257,199.848,191.932,198.413,99
7.841,1004.4,1038.84,0,0,0,0
05/04/23
07:00:00,246.5,246.2,247.6,375.31,345.328,328.761,90.01,82.36,79.35,92.24,84.70,80.
21,20.02,19.49,16.52,0.98,0.97,0.98,12.3443,13.5216,11.661,246.767,344.526,1053.17,
252.86,259.36,57.67,0.97,12.5444,50.0,1.67059e+06,7358.65,1.89782e+06,405568,2.8497
6e+06,1.67772e+07,163.14,695.72,163.44,719.84,19.4575,682.659,426.7,427.7,427.9,428
.9,40.2549,1.95,1.89,1.88,8.1,10.69,9.52,1.90667,9.43667,0.978914,228.773,218.55,21
9.459,997.841,1004.4,1038.84,0,0,0,0
05/04/23
07:15:00,243.9,243.9,245.0,488.581,438.439,452.541,114.82,103.15,108.10,119.23,106.
84,110.83,32.37,27.86,24.46,0.96,0.96,0.97,15.5935,15.3101,12.6085,244.268,453.383,
1360.15,319.85,330.87,84.67,0.97,14.5041,50.0,1.67067e+06,7358.65,1.89784e+06,40556
8,2.84982e+06,1.67772e+07,206.05,695.72,208.55,719.84,26.0604,682.659,422.5,423.5,4
23.5,424.5,49.9014,2.11,2.28,2.15,6.63,9.14,7.94,2.18,7.90333,0.963237,298.037,278.
471,274.804,997.841,1004.4,1038.84,0,0,0,0
05/04/23
07:30:00,246.5,246.7,247.9,557.612,510.696,517.642,133.75,122.03,124.68,135.37,124.
59,126.62,30.97,25.13,22.09,0.97,0.98,0.98,13.2409,12.2635,10.6706,247.026,516.314,
1548.94,374.37,382.59,78.92,0.98,12.0584,50.0,1.67075e+06,7358.65,1.89786e+06,40556
8,2.84988e+06,1.67772e+07,251.03,695.72,255.78,719.84,30.3603,682.659,427.2,428.5,4
28.3,429.5,44.3345,2.21,2.29,2.24,6.52,8.87,7.51,2.24667,7.63333,0.975549,366.029,3
42.023,336.628,997.841,1004.4,1038.84,0,0,0,0
05/04/23
07:45:00,243.0,243.4,244.2,799.467,750.033,762.564,186.74,175.58,180.07,193.94,181.
97,185.79,52.34,44.34,42.46,0.97,0.97,0.98,13.4607,13.3381,12.2151,243.619,798.822,
2396.47,561.59,577.63,135.18,0.97,12.8825,50.0,1.67086e+06,7358.65,1.89789e+06,4055
68,2.84997e+06,1.67772e+07,312.17,695.72,320.01,719.84,32.9528,682.659,421.4,422.4,
422.3,423.3,18.5342,2.09,2.33,2.28,4.03,6.41,5.15,2.23333,5.19667,0.97237,454.408,4
24.671,428.875,997.841,1004.4,1038.84,0,0,0,0
05/04/23
08:00:00,241.3,241.5,242.6,772.401,747.152,751.824,179.81,174.63,177.42,188.55,180.
84,184.51,46.86,41.78,39.30,0.97,0.97,0.98,13.6253,12.956,11.9463,241.754,766.454,2
299.36,539.63,554.62,128.07,0.97,12.8061,50.0,1.671e+06,7358.65,1.89792e+06,405568,
2.85008e+06,1.67772e+07,404.68,695.72,416.78,719.84,36.6921,682.659,418.1,419.1,418
.9,420.0,31.0098,2.15,2.39,2.28,5.2,7.13,6.07,2.27333,6.13333,0.973283,590.928,554.
052,565.314,997.841,1004.4,1038.84,0,0,0,0
05/04/23
08:15:00,243.1,243.4,244.4,803.059,771.681,776.891,188.99,180.41,183.26,193.42,185.
69,187.65,48.24,43.93,40.23,0.97,0.97,0.98,14.2675,13.7214,12.3018,243.674,767.996,
2298.2,542.54,558.62,133.05,0.97,13.3292,49.9,1.67114e+06,7358.65,1.89796e+06,40556
8,2.85019e+06,1.67772e+07,471.88,695.72,486.20,719.84,31.2359,682.659,421.4,422.5,4
22.3,423.4,19.1729,2.26,2.41,2.37,5.63,7.15,8.18,2.34667,6.98667,0.972965,682.748,6
51.297,663.693,997.841,1004.4,1038.84,0,0,0,0
05/04/23
08:30:00,243.6,244.0,244.7,826.88,791.057,794.93,194.30,186.16,188.32,200.87,192.25
,193.98,50.95,48.02,46.79,0.97,0.97,0.97,13.8014,13.7575,13.4404,244.029,804.312,24
12.93,568.93,587.23,145.45,0.97,13.722,50.0,1.67128e+06,7358.65,1.89799e+06,405568,
2.8503e+06,1.67772e+07,521.85,695.72,537.90,719.84,29.7278,682.659,422.0,423.0,422.
7,423.7,36.2363,2.29,2.52,2.48,5.67,7.49,6.65,2.43,6.60333,0.968873,753.143,722.688
,737.081,997.841,1004.4,1038.84,0,0,0,0
05/04/23
08:45:00,242.7,242.8,243.6,841.624,803.958,839.925,196.70,188.55,199.05,203.16,194.
31,204.03,48.43,47.04,44.43,0.97,0.97,0.98,13.414,13.3602,12.2662,243.004,826.791,2
494.06,587.86,604.41,140.45,0.97,12.9662,50.0,1.67142e+06,7358.65,1.89803e+06,40556
8,2.85041e+06,1.67772e+07,551.32,695.72,568.29,719.84,28.3245,682.659,420.5,421.3,4
21.4,422.2,28.001,2.37,2.62,2.57,6.36,7.51,6.79,2.52,6.88667,0.971236,793.411,767.0
24,780.828,997.841,1004.4,1038.84,0,0,0,0
05/04/23
09:00:00,242.4,242.2,243.1,780.437,786.132,835.166,181.53,182.88,196.36,188.69,190.
88,201.41,51.33,49.83,48.91,0.96,0.97,0.97,15.4686,15.3613,14.264,242.57,783.524,23
50.57,553.81,573.94,150.66,0.96,14.8394,50.0,1.67156e+06,7358.65,1.89806e+06,405568
,2.85052e+06,1.67772e+07,555.90,695.72,573.22,719.84,28.9881,682.659,419.6,420.3,42
0.4,421.1,46.5176,2.39,2.54,2.46,7.17,8.16,7.23,2.46333,7.52,0.964961,790.068,777.2
14,794.853,997.841,1004.4,1038.84,0,0,0,0
05/04/23
09:15:00,241.6,241.4,242.1,817.069,817.06,875.874,190.78,190.41,206.10,196.81,196.5
3,206.21,48.53,48.69,47.20,0.97,0.97,0.97,14.1397,14.5157,12.992,241.685,812.41,243
7.23,569.24,587.27,144.42,0.97,14.0079,50.0,1.6717e+06,7358.65,1.8981e+06,405568,2.
85064e+06,1.67772e+07,561.31,695.72,579.31,719.84,39.127,682.659,418.2,418.6,418.8,
419.2,68.9038,2.46,2.68,2.57,6.86,8.03,6.88,2.57,7.25667,0.96658,792.213,783.828,81
5.666,997.841,1004.4,1038.84,0,0,0,0
05/04/23
09:30:00,245.0,245.3,245.9,850.968,828.745,872.297,201.98,196.80,208.35,208.30,202.
61,214.09,50.92,48.17,49.06,0.97,0.97,0.97,13.5904,13.7127,13.1165,245.473,837.736,
2483.97,589.73,607.75,146.89,0.97,13.4487,50.0,1.67184e+06,7358.65,1.89814e+06,4055
68,2.85075e+06,1.67772e+07,563.30,695.72,581.49,719.84,47.6604,682.659,424.7,425.4,
425.2,425.8,47.3711,2.5,2.78,2.63,6.5,8.01,6.64,2.63667,7.05,0.970689,789.198,783.8
6,827.66,997.841,1004.4,1038.84,0,0,0,0
05/04/23
09:45:00,245.0,245.0,245.5,799.811,780.204,840.877,188.82,182.66,198.17,196.11,189.
92,205.17,52.99,52.03,53.13,0.96,0.96,0.97,14.8717,15.5259,14.6367,245.095,812.411,
2437.23,574.41,595.55,157.26,0.96,15.0114,50.0,1.67199e+06,7358.65,1.89817e+06,4055
68,2.85086e+06,1.67772e+07,566.67,695.72,585.26,719.84,54.6816,682.659,424.1,424.6,
424.6,425.0,53.9863,2.41,2.65,2.56,7.12,8.3,7.18,2.43333,7.53333,0.96472,787.667,78
5.422,838.57,997.841,1004.4,1038.84,0,0,0,0
05/04/23
10:00:00,244.9,245.0,245.4,810.767,770.971,851.946,191.18,181.24,203.03,196.75,186.
41,206.45,52.03,50.85,50.03,0.96,0.96,0.97,14.6731,15.4449,13.8671,245.134,803.709,
2411.13,568.72,588.87,152.73,0.97,14.6312,50.0,1.67213e+06,7358.65,1.89821e+06,4055
68,2.85098e+06,1.67772e+07,570.22,695.72,589.27,719.84,56.9318,682.659,424.3,424.8,
424.7,425.1,57.9429,2.17,2.12,2.21,7,8.18,7.16,2.16667,7.44667,0.96634,794.001,785.
163,844.277,997.841,1004.4,1038.84,0,0,0,0
05/04/23
10:15:00,244.9,244.6,245.3,766.467,757.978,836.201,180.84,178.31,198.71,187.19,184.
68,204.80,48.70,48.19,48.36,0.97,0.97,0.97,14.425,14.5275,13.1323,244.921,789.078,2
371.8,559.59,578.20,145.55,0.97,14.2934,50.0,1.67227e+06,7358.65,1.89825e+06,405568
,2.85109e+06,1.67772e+07,573.74,695.72,592.64,719.84,58.6581,682.659,423.9,424.3,42
4.4,424.8,67.6611,2.36,2.54,2.54,7.37,8.2,6.86,2.48,7.47667,0.968305,795.789,786.34
4,847.646,997.841,1004.4,1038.84,0,0,0,0
05/04/23
10:30:00,244.8,244.6,245.2,821.921,814.278,890.493,194.44,192.19,211.92,200.71,198.
55,217.81,49.78,49.86,50.30,0.97,0.97,0.97,13.7147,14.0412,12.9634,244.803,847.104,
2541.31,601.59,620.11,149.79,0.97,13.3974,49.9,1.67242e+06,7358.65,1.89828e+06,4055
68,2.85121e+06,1.67772e+07,578.43,695.72,597.59,719.84,60.7257,682.659,423.7,424.0,
424.1,424.4,77.4214,2.44,2.67,2.56,6.75,7.79,6.28,2.54333,6.95667,0.970404,799.862,
791.979,854.882,997.841,1004.4,1038.84,0,0,0,0
05/04/23
10:45:00,244.9,244.9,245.3,815.616,772.76,857.212,192.74,182.51,203.57,199.14,188.6
9,209.73,50.09,47.89,50.47,0.97,0.97,0.97,13.8558,14.2264,13.49,245.005,813.845,244
1.53,577.46,596.20,148.27,0.97,13.8574,49.9,1.67256e+06,7358.65,1.89832e+06,405568,
2.85132e+06,1.67772e+07,578.80,695.72,597.90,719.84,63.9387,682.659,424.2,424.5,424
.4,424.7,73.8032,2.47,2.72,2.52,5.65,7.11,4.38,2.62333,5.71333,0.969606,801.438,790
.129,857.455,997.841,1004.4,1038.84,0,0,0,0
05/04/23
11:00:00,245.6,245.4,245.8,755.776,721.821,805.714,178.53,169.32,190.83,184.84,176.
06,199.26,47.88,48.32,49.36,0.97,0.96,0.97,14.2381,15.4047,14.0136,245.59,768.821,2
306.46,545.06,564.29,146.05,0.97,14.5381,50.0,1.67271e+06,7358.65,1.89836e+06,40556
8,2.85144e+06,1.67772e+07,576.74,695.72,595.64,719.84,67.9726,682.659,425.2,425.5,4
25.6,425.9,63.9199,2.41,2.63,2.55,7.38,8.67,7.36,2.53,7.80333,0.968129,799.365,783.
612,856.085,997.841,1004.4,1038.84,0,0,0,0
05/04/23
11:15:00,245.1,245.0,245.5,778.471,761.286,831.741,185.18,179.20,197.18,191.93,185.
68,203.39,50.44,48.64,49.87,0.97,0.97,0.97,14.4468,14.5303,13.7094,245.205,798.221,
2394.66,565.70,585.01,150.01,0.97,14.3097,50.0,1.67285e+06,7358.65,1.8984e+06,40556
8,2.85155e+06,1.67772e+07,572.63,695.72,591.57,719.84,69.0861,682.659,424.5,424.5,4
24.6,424.9,61.7847,2.5,2.7,2.59,6.54,7.85,6.65,2.59667,7.01333,0.972358,796.082,775
.519,851.386,997.841,1004.4,1038.84,0,0,0,0
05/04/23
11:30:00,245.1,244.8,245.5,799.484,787.162,862.712,188.54,184.72,204.68,194.98,191.
52,210.72,49.58,49.59,49.22,0.97,0.97,0.97,14.0493,14.4553,13.1944,245.214,812.101,
2436.3,575.23,593.95,147.93,0.97,14.3894,50.0,1.67299e+06,7358.65,1.89843e+06,40556
8,2.85166e+06,1.67772e+07,566.16,695.72,585.13,719.84,68.4568,682.659,424.8,425.1,4
25.3,425.6,73.6475,2.43,2.6,2.54,7.03,7.97,6.8,2.52333,7.26667,0.968559,789.821,763
.955,840.321,997.841,1004.4,1038.84,0,0,0,0
05/04/23
11:45:00,245.7,245.6,246.3,820.59,800.557,875.202,194.16,189.19,208.67,200.61,194.5
8,214.25,53.15,51.81,52.73,0.96,0.96,0.97,14.2431,14.7661,13.6909,245.811,840.54,25
21.62,597.85,618.04,156.66,0.97,14.2334,50.1,1.67314e+06,7358.65,1.89847e+06,405568
,2.85178e+06,1.67772e+07,573.91,695.72,593.34,719.84,68.3903,682.659,425.5,426.0,42
6.0,426.4,76.1606,2.31,2.61,2.43,6.56,7.87,6.65,2.45,7.02667,0.968668,801.338,774.3
41,850.944,997.841,1004.4,1038.84,0,0,0,0
05/04/23
12:00:00,245.3,245.2,246.2,901.506,893.559,934.607,213.61,211.06,222.72,220.36,218.
15,229.55,54.30,55.31,54.19,0.97,0.97,0.97,13.3225,13.9281,13.1558,245.543,913.444,
2715.58,644.66,665.05,163.39,0.97,13.4493,50.0,1.67329e+06,7358.65,1.89851e+06,4055
68,2.8519e+06,1.67772e+07,581.51,695.72,601.18,719.84,65.4866,682.659,424.9,425.6,4
25.7,426.3,36.4639,2.49,2.76,2.69,5.75,7.17,6.11,2.64667,6.34333,0.968566,812.179,7
86.19,859.427,997.841,1004.4,1038.84,0,0,0,0
05/04/23
12:15:00,245.6,245.3,246.2,834.666,837.236,881.274,195.91,196.12,210.57,202.23,202.
65,216.53,50.15,51.00,50.47,0.97,0.97,0.97,13.5163,14.01,13.0617,245.748,848.091,25
44.27,604.63,623.62,152.74,0.97,13.5794,50.1,1.67344e+06,7358.65,1.89855e+06,405568
,2.85202e+06,1.67772e+07,592.39,695.72,612.35,719.84,61.7379,682.659,425.3,425.9,42
6.1,426.6,50.8076,2.33,2.57,2.47,6.49,7.38,6.46,2.45667,6.77667,0.967131,826.48,803
.701,871.952,997.841,1004.4,1038.84,0,0,0,0
05/04/23
12:30:00,245.8,245.7,246.5,831.065,825.87,877.22,196.80,195.49,209.38,203.61,202.10
,215.50,52.23,51.25,51.00,0.97,0.97,0.97,13.9631,14.212,13.4249,245.971,841.91,2525
.73,597.53,617.11,154.21,0.97,14.0049,50.1,1.67359e+06,7358.65,1.89859e+06,405568,2
.85214e+06,1.67772e+07,601.41,695.72,621.49,719.84,59.624,682.659,425.6,426.2,426.4
,427.0,56.8247,2.37,2.59,2.56,5.02,8.47,5.36,2.50667,6.28333,0.96812,838.183,817.11
9,882.675,997.841,1004.4,1038.84,0,0,0,0
05/04/23
12:45:00,246.0,245.7,246.5,805.503,806.336,883.069,191.32,191.72,212.32,198.44,197.
90,217.82,49.62,49.08,48.63,0.97,0.97,0.97,13.9703,14.1662,12.6865,245.995,833.2,24
99.6,596.03,613.72,146.70,0.97,13.8564,50.0,1.67374e+06,7358.65,1.89863e+06,405568,
2.85226e+06,1.67772e+07,598.04,695.72,618.12,719.84,57.1245,682.659,425.8,426.1,426
.4,426.7,82.9014,2.25,2.53,2.34,8.23,7.9,6.49,2.37333,7.54,0.970565,833.04,813.423,
875.922,997.841,1004.4,1038.84,0,0,0,0
05/04/23
13:00:00,246.0,245.9,246.4,778.561,736.45,804.65,183.24,172.46,190.33,190.72,180.06
,199.07,52.84,51.78,51.80,0.96,0.96,0.97,15.1393,16.0419,14.5533,246.093,773.408,23
31.36,546.84,569.07,157.51,0.96,15.6868,50.0,1.67388e+06,7358.65,1.89867e+06,405568
,2.85238e+06,1.67772e+07,593.22,695.72,613.12,719.84,58.357,682.659,426.1,426.5,426
.5,426.8,61.8271,2.21,2.47,2.28,6.73,8.24,6.68,2.32,7.21667,0.961788,823.521,807.29
6,870.254,997.841,1004.4,1038.84,0,0,0,0
05/04/23
13:15:00,245.8,245.7,246.4,739.379,721.7,777.226,174.37,170.33,184.76,181.29,176.72
,190.94,49.29,46.85,47.75,0.96,0.96,0.97,14.9902,15.0487,14.0678,245.979,750.942,22
52.83,533.80,552.91,144.95,0.96,14.6679,50.0,1.67402e+06,7358.65,1.8987e+06,405568,
2.85249e+06,1.67772e+07,579.47,695.72,599.31,719.84,56.6043,682.659,425.6,426.2,426
.2,426.8,44.2979,2.04,2.22,2.01,6.57,7.63,6.3,2.07667,6.83333,0.964505,805.629,788.
43,849.859,997.841,1004.4,1038.84,0,0,0,0
05/04/23
13:30:00,245.6,245.6,246.4,764.94,752.433,760.256,181.77,178.85,181.82,187.42,184.2
3,186.85,45.64,44.21,43.17,0.97,0.97,0.97,13.4073,13.4021,12.758,245.851,759.74,227
9.22,543.07,559.14,133.09,0.97,13.3963,50.0,1.67415e+06,7358.65,1.89874e+06,405568,
2.8526e+06,1.67772e+07,564.27,695.72,583.75,719.84,52.3312,682.659,425.3,426.0,426.
0,426.9,14.5005,2.05,2.19,2.04,5.73,7.27,6.16,2.09333,6.38667,0.966491,787.221,768.
138,824.888,997.841,1004.4,1038.84,0,0,0,0
05/04/23
13:45:00,245.1,245.3,246.1,746.319,706.535,742.748,175.74,167.12,177.30,182.20,172.
81,182.69,49.00,43.94,42.52,0.96,0.97,0.97,14.6376,14.5643,13.0899,245.51,733.208,2
199.62,521.42,538.46,134.41,0.97,13.9661,50.0,1.67428e+06,7358.65,1.89877e+06,40556
8,2.8527e+06,1.67772e+07,547.52,695.72,566.07,719.84,44.7332,682.659,424.8,425.6,42
5.6,426.3,39.8638,2.05,2.17,2.02,6.33,7.86,6.61,2.08,6.92,0.967656,765.054,747.516,
795.543,997.841,1004.4,1038.84,0,0,0,0
05/04/23
14:00:00,245.5,244.9,246.1,733.713,767.122,803.529,172.86,180.24,191.59,179.47,187.
12,197.04,47.75,50.21,45.96,0.97,0.97,0.97,13.9507,14.5268,12.5062,245.504,800.119,
2400.36,569.22,587.19,144.17,0.97,13.6613,50.0,1.67442e+06,7358.65,1.89881e+06,4055
68,2.85281e+06,1.67772e+07,537.16,695.72,555.29,719.84,40.4075,682.659,424.6,425.1,
425.6,426.1,62.4331,2.13,2.28,2.14,6.21,6.93,6.11,2.18333,6.41667,0.967611,751.172,
735.226,778.247,997.841,1004.4,1038.84,0,0,0,0
05/04/23
14:15:00,245.0,244.9,245.7,786.787,768.128,820.34,185.99,181.09,195.76,192.37,187.4
2,200.97,49.14,48.33,45.68,0.97,0.97,0.97,13.9549,14.2721,12.5984,245.227,802.494,2
374.3,563.26,581.21,143.29,0.97,13.8752,50.0,1.67456e+06,7358.65,1.89884e+06,405568
,2.85292e+06,1.67772e+07,539.16,695.72,556.92,719.84,40.7055,682.659,424.4,425.0,42
5.2,425.8,51.272,2.24,2.48,2.38,6.19,7.7,6.72,2.36667,6.87,0.968651,754.094,737.912
,781.169,997.841,1004.4,1038.84,0,0,0,0
05/04/23
14:30:00,245.1,244.9,245.8,715.233,729.02,778.226,170.17,173.25,186.74,175.27,178.1
4,191.02,41.97,41.45,40.22,0.97,0.97,0.98,13.0243,13.1069,11.8877,245.271,739.141,2
217.42,528.33,542.66,123.89,0.97,12.6625,49.9,1.6747e+06,7358.65,1.89888e+06,405568
,2.85303e+06,1.67772e+07,549.81,695.72,567.64,719.84,44.2292,682.659,424.4,424.9,42
5.1,425.6,61.3179,2.31,2.51,2.36,7.27,8.46,7.32,2.39333,7.68333,0.974611,763.468,75
6,799.843,997.841,1004.4,1038.84,0,0,0,0
05/04/23
14:45:00,245.2,244.9,245.9,733.143,750.07,771.902,173.00,176.87,183.46,179.10,182.9
5,187.94,49.29,46.69,46.19,0.96,0.97,0.97,14.5746,14.8479,13.9301,245.342,748.138,2
244.41,530.58,548.64,139.59,0.97,14.3487,50.0,1.67484e+06,7358.65,1.89891e+06,40556
8,2.85314e+06,1.67772e+07,553.63,695.72,571.65,719.84,49.9906,682.659,424.5,425.2,4
25.4,426.1,32.2734,2.39,2.77,2.75,6.94,9.13,7.18,2.63667,7.75,0.96767,763.266,763.9
53,810.202,997.841,1004.4,1038.84,0,0,0,0
05/04/23
15:00:00,245.9,245.2,246.3,685.103,730.763,780.937,161.96,171.94,186.14,167.70,178.
23,191.92,43.17,46.91,44.40,0.97,0.97,0.97,14.1763,14.9625,13.1316,245.756,733.402,
2220.89,526.57,543.51,134.62,0.97,13.3351,50.0,1.67497e+06,7358.65,1.89895e+06,4055
68,2.85325e+06,1.67772e+07,552.90,695.72,570.84,719.84,52.0822,682.659,424.8,425.1,
425.8,426.1,86.2798,2.5,2.63,2.47,7.62,7.94,7.19,2.53333,7.58333,0.969522,759.576,7
65.131,810.893,997.841,1004.4,1038.84,0,0,0,0
05/04/23
15:15:00,245.3,244.9,245.7,738.369,746.061,808.288,170.62,170.77,189.45,177.84,177.
85,195.75,50.16,49.67,49.24,0.96,0.96,0.97,15.7092,15.6941,14.1413,245.43,754.958,2
264.87,534.40,554.38,147.47,0.96,15.0367,50.0,1.6751e+06,7358.65,1.89898e+06,405568
,2.85336e+06,1.67772e+07,549.18,695.72,567.03,719.84,57.5477,682.659,424.5,424.8,42
5.1,425.5,65.415,2.36,2.57,2.39,7.62,8.85,7.44,2.44,7.97,0.96342,747.387,763.105,80
9.41,997.841,1004.4,1038.84,0,0,0,0
05/04/23
15:30:00,245.1,244.6,245.6,727.32,740.792,800.654,170.29,174.59,192.52,181.38,181.7
0,198.50,48.91,50.32,48.38,0.96,0.96,0.97,15.2622,16.0529,14.178,245.106,749.256,22
47.77,528.34,548.62,147.82,0.96,15.1196,50.0,1.67525e+06,7358.65,1.89902e+06,405568
,2.85347e+06,1.67772e+07,542.36,695.72,560.01,719.84,57.977,682.659,423.9,424.4,424
.7,425.0,67.7861,2.4,2.63,2.42,7.5,8.67,7.26,2.48333,7.81,0.96523,737.266,753.293,8
00.005,997.841,1004.4,1038.84,0,0,0,0
05/04/23
15:45:00,245.3,245.1,245.7,726.484,713.459,777.617,171.29,167.99,184.75,177.54,174.
07,190.43,46.70,45.52,46.28,0.97,0.97,0.97,14.3035,14.6743,13.5522,245.363,750.142,
2250.42,532.60,550.22,138.13,0.97,14.1657,50.0,1.67538e+06,7358.65,1.89905e+06,4055
68,2.85357e+06,1.67772e+07,540.74,695.72,558.38,719.84,58.5189,682.659,424.6,425.0,
425.1,425.6,45.9087,2.84,2.94,2.33,7.53,9.02,7.52,2.70333,8.02333,0.968538,736.631,
749.277,798.102,997.841,1004.4,1038.84,0,0,0,0
05/04/23
16:00:00,245.6,245.1,246.0,697.474,705.615,761.204,164.63,165.66,180.94,170.66,172.
20,186.59,44.95,46.99,45.75,0.96,0.96,0.97,14.6743,15.8349,14.0446,245.697,717.325,
2151.98,508.02,526.29,137.46,0.97,14.6267,50.0,1.67551e+06,7358.65,1.89909e+06,4055
68,2.85368e+06,1.67772e+07,539.21,695.72,556.98,719.84,59.9997,682.659,425.0,425.3,
425.8,426.2,60.9067,2.34,2.52,2.36,7.46,8.37,7.25,2.39,7.69333,0.967117,735.711,745
.766,797.638,997.841,1004.4,1038.84,0,0,0,0
05/04/23
16:15:00,247.0,246.4,247.4,692.158,712.298,766.807,164.78,167.05,182.56,168.54,173.
45,187.90,45.68,46.90,45.41,0.96,0.96,0.97,14.9299,15.5601,13.64,246.99,716.692,215
0.08,510.95,529.25,137.94,0.97,14.5207,50.0,1.67564e+06,7358.65,1.89912e+06,405568,
2.85379e+06,1.67772e+07,532.23,695.72,550.03,719.84,59.3004,682.659,427.3,427.6,428
.1,428.4,77.9541,2.22,2.4,2.22,6.91,7.98,6.98,2.28,7.29,0.96563,726.066,734.805,787
.061,997.841,1004.4,1038.84,0,0,0,0
05/04/23
16:30:00,243.6,242.7,244.0,706.437,752.284,802.783,165.89,175.63,190.23,173.36,184.
09,197.94,44.23,48.43,44.17,0.97,0.96,0.97,13.7104,14.7069,12.7584,243.489,759.003,
2277.01,536.68,553.80,136.63,0.97,13.9627,50.0,1.67578e+06,7358.65,1.89916e+06,4055
68,2.85389e+06,1.67772e+07,531.71,695.72,549.73,719.84,59.748,682.659,421.5,421.7,4
22.5,422.7,81.2949,2.28,2.5,1.6,11.65,11.83,11.62,2.12667,6.67667,0.970607,723.596,
734.036,785.748,997.841,1004.4,1038.84,0,0,0,0
05/04/23
16:45:00,247.1,246.4,247.5,577.707,573.61,618.712,136.67,135.87,152.98,136.95,136.3
3,153.27,8.70,11.16,9.26,1.00,1.00,1.00,2.82366,4.5092,3.04356,247.081,553.161,1659
.48,405.90,406.95,29.29,1.00,3.5467,50.0,1.67591e+06,7358.65,1.89919e+06,405568,2.8
54e+06,1.67772e+07,528.99,695.72,547.26,719.84,62.5116,682.659,427.5,427.8,428.4,42
8.6,70.0176,2.17,2.27,2.29,7.09,9.13,7.53,2.23333,8.32333,0.99761,716.909,733.977,7
84.531,997.841,1004.4,1038.84,0,0,0,0
05/04/23
17:00:00,247.1,246.5,247.5,503.611,508.793,551.003,119.77,120.36,131.97,123.97,126.
40,137.73,31.78,32.97,32.00,0.97,0.97,0.97,13.5449,14.474,13.061,247.058,537.153,16
11.46,383.37,395.63,97.70,0.97,13.2595,50.1,1.67601e+06,7358.65,1.89922e+06,405568,
2.85408e+06,1.67772e+07,500.82,695.72,517.58,719.84,58.9461,682.659,427.1,427.5,428
.0,428.4,49.8911,2.33,2.36,2.4,8.17,9.31,8.35,2.36333,8.61,0.970255,676.326,694.937
,741.054,997.841,1004.4,1038.84,0,0,0,0
05/04/23
17:15:00,250.1,249.3,250.4,280.577,292.972,322.187,69.49,72.05,79.74,69.63,72.26,79
.88,4.70,5.57,4.88,1.00,1.00,1.00,3.85723,5.25541,3.79354,249.952,296.201,888.603,2
18.92,231.43,15.86,1.00,3.94999,50.1,1.67608e+06,7358.65,1.89923e+06,405568,2.85413
e+06,1.67772e+07,439.98,695.72,453.58,719.84,50.5678,682.659,432.4,432.6,433.3,433.
6,40.7544,2.33,2.4,2.46,14.35,15.62,13.88,2.39667,14.6167,0.997944,591.778,610.22,6
47.725,997.841,1004.4,1038.84,0,0,0,0
05/04/23
17:30:00,246.6,245.9,247.0,291.512,292.552,328.083,71.22,70.96,80.01,71.36,71.20,80
.17,4.68,5.87,4.87,1.00,1.00,1.00,3.97671,5.58689,3.8938,246.441,303.783,911.351,22
2.50,223.09,16.15,1.00,4.58508,50.0,1.67613e+06,7358.65,1.89923e+06,405568,2.85416e
+06,1.67772e+07,364.74,695.72,374.11,719.84,43.3585,682.659,426.6,426.9,427.5,427.7
,40.8413,2.35,2.38,2.4,13.34,15.24,13.09,2.37667,13.89,0.997146,487.141,504.662,534
.994,997.841,1004.4,1038.84,0,0,0,0
05/04/23
17:45:00,247.8,247.1,248.2,230.776,249.654,273.855,56.36,60.90,67.30,56.53,61.12,67
.44,4.31,5.20,4.36,1.00,1.00,1.00,5.18057,5.82928,3.88298,247.73,251.579,754.737,18
4.68,185.22,14.35,1.00,5.1059,50.0,1.67618e+06,7358.65,1.89924e+06,405568,2.8542e+0
6,1.67772e+07,286.84,695.72,292.06,719.84,37.1139,682.659,428.8,429.1,429.7,430.1,3
7.0718,2.11,1.99,1.98,15.81,14.21,12.9,2.02667,14.3067,0.996338,378.576,391.611,418
.682,997.841,1004.4,1038.84,0,0,0,0
05/04/23
18:00:00,249.0,248.4,249.6,206.786,213.986,236.866,50.56,52.39,58.49,50.94,52.69,56
.78,6.13,5.63,3.97,0.99,0.99,1.00,7.8475,6.91023,4.60688,248.997,215.337,628,154.23
,155.09,16.25,0.99,6.94565,50.0,1.67622e+06,7358.65,1.89924e+06,405568,2.85423e+06,
1.67772e+07,220.25,695.72,222.34,719.84,31.3189,682.659,430.5,431.0,431.5,432.1,19.
5962,1.97,1.86,2.25,21.34,22.36,14.5,2.02667,19.4,0.995725,286.235,298.508,319.931,
997.841,1004.4,1038.84,0,0,0,0
05/04/23
18:15:00,248.9,248.2,249.5,204.066,199.743,214.759,50.15,48.89,52.79,50.18,49.11,52
.90,4.87,4.70,3.35,1.00,1.00,1.00,5.87734,6.043,3.96538,248.866,206.059,618.178,151
.91,152.46,12.92,1.00,5.38599,49.9,1.67626e+06,7358.65,1.89925e+06,405568,2.85425e+
06,1.67772e+07,184.32,695.72,184.94,719.84,27.9249,682.659,430.5,431.1,431.7,432.2,
16.1221,1.7,1.5,1.63,12.8,13,14.65,1.61,13.4833,0.996587,237.388,248.336,267.301,99
7.841,1004.4,1038.84,0,0,0,0
05/04/23
18:30:00,249.6,248.8,250.4,195.663,206.581,210.985,48.19,52.00,52.67,48.59,52.50,52
.77,5.26,7.18,3.15,0.99,0.99,1.00,6.40915,7.91651,3.66308,249.723,207.457,622.372,1
53.37,154.12,15.18,1.00,5.92638,49.9,1.6763e+06,7358.65,1.89925e+06,405568,2.85428e
+06,1.67772e+07,168.95,695.72,169.61,719.84,26.6658,682.659,431.8,432.5,433.2,433.9
,11.2393,1.71,1.59,1.53,12.15,11.27,12.53,1.61,11.9833,0.995297,217.366,226.651,245
.875,997.841,1004.4,1038.84,0,0,0,0
05/04/23
18:45:00,249.5,248.7,250.5,194.102,200.218,194.469,45.73,48.93,48.27,46.00,49.60,48
.38,4.96,8.12,3.14,0.99,0.99,1.00,6.28727,9.59913,3.90684,249.593,192.196,576.59,14
1.91,142.79,15.89,0.99,6.36372,49.9,1.67634e+06,7358.65,1.89925e+06,405568,2.8543e+
06,1.67772e+07,157.46,695.72,158.13,719.84,20.4756,682.659,431.5,432.3,433.0,433.7,
11.9438,1.49,1.4,1.51,11.89,10.9,12.66,1.46667,11.8167,0.995352,203.4,212.09,225.25
6,997.841,1004.4,1038.84,0,0,0,0
05/04/23
19:00:00,249.9,249.0,250.6,196.788,196.318,216.445,48.80,48.39,53.80,48.88,48.68,53
.92,2.85,5.36,3.65,1.00,0.99,1.00,3.17659,6.57789,3.98649,249.805,203.108,614.021,1
51.32,151.76,11.62,1.00,3.98008,50.0,1.67638e+06,7358.65,1.89926e+06,405568,2.85433
e+06,1.67772e+07,153.51,695.72,154.20,719.84,20.6568,682.659,431.9,432.5,433.4,434.
0,18.8066,1.55,1.37,1.37,10.9,8.77,10.5,1.43,10.0567,0.997299,197.772,205.996,219.5
07,997.841,1004.4,1038.84,0,0,0,0
05/04/23
19:15:00,249.7,248.8,250.5,201.46,199.57,227.055,49.89,49.12,56.29,49.92,49.33,56.3
2,1.78,4.62,2.05,1.00,1.00,1.00,2.01015,5.69418,2.30782,249.744,210.181,630.543,156
.49,156.76,9.22,1.00,3.33738,50.0,1.67641e+06,7358.65,1.89926e+06,405568,2.85435e+0
6,1.67772e+07,151.97,695.72,152.61,719.84,21.1476,682.659,431.9,432.6,433.4,434.2,2
7.167,1.57,1.37,1.42,10.65,8.26,9.63,1.44,9.45667,0.997726,196.617,201.45,217.591,9
97.841,1004.4,1038.84,0,0,0,0
05/04/23
19:30:00,246.6,245.5,247.4,188.971,202.015,220.771,46.45,49.24,54.31,46.46,49.46,54
.43,0.00,4.57,3.68,1.00,1.00,1.00,0.635662,5.69658,3.5939,246.545,204.683,614.05,15
0.40,150.67,9.08,1.00,3.2353,50.1,1.67645e+06,7358.65,1.89926e+06,405568,2.85438e+0
6,1.67772e+07,150.87,695.72,151.42,719.84,25.1009,682.659,426.2,426.8,427.7,428.3,2
7.9165,0.75,1.31,1.44,10.69,7.7,9.65,1.16667,9.34667,0.99853,194.883,197.261,219.07
1,997.841,1004.4,1038.84,0,0,0,0
05/04/23
19:45:00,246.4,245.2,247.2,201.027,202.304,231.408,49.28,49.26,56.96,49.28,49.56,56
.16,0.00,5.57,2.15,1.00,0.99,1.00,1.25107,7.15038,2.28739,246.322,206.863,583.924,1
43.47,143.80,9.76,1.00,3.80259,50.1,1.67649e+06,7358.65,1.89926e+06,405568,2.8544e+
06,1.67772e+07,150.91,695.72,151.37,719.84,29.253,682.659,425.9,426.6,427.6,428.3,3
1.7314,1.55,1.37,1.34,10.29,8.47,9.57,1.42,9.44333,0.998142,194.206,195.922,222.644
,997.841,1004.4,1038.84,0,0,0,0
05/04/23
20:00:00,246.3,245.3,247.2,170.115,182.752,193.007,41.66,44.68,47.37,41.66,44.75,47
.38,0.00,2.47,0.00,1.00,1.00,1.00,-
1.38668,3.08596,1.29398,246.292,197.299,591.898,148.12,148.16,1.95,1.00,0.633259,50
.0,1.67653e+06,7358.65,1.89927e+06,405568,2.85442e+06,1.67772e+07,149.25,695.72,149
.55,719.84,29.4878,682.659,426.0,426.5,427.4,428.1,28.5747,1.52,1.37,1.46,11.24,8.1
9,9.76,1.45,9.73,0.999743,192.039,193.842,221.349,997.841,1004.4,1038.84,0,0,0,0
05/04/23
20:15:00,246.3,245.3,247.1,174.33,184.396,196.473,41.58,44.99,48.25,41.58,45.05,48.
28,0.00,2.38,1.77,1.00,1.00,1.00,-
1.13159,3.08784,2.00964,246.489,182.55,547.651,134.06,134.14,3.35,1.00,1.24226,50.0
,1.67656e+06,7358.65,1.89927e+06,405569,2.85444e+06,1.67772e+07,147.27,695.72,147.4
7,719.84,29.3771,682.659,426.0,426.7,427.6,428.3,22.8345,1.51,1.39,1.35,12.04,8.16,
10.77,1.41667,10.3233,0.999971,188.844,193.153,219.166,997.841,1004.4,1038.84,0,0,0
,0
05/04/23
20:30:00,246.3,245.2,247.1,193.951,204.992,220.345,47.74,47.30,51.32,44.47,47.54,50
.83,0.00,4.52,1.73,1.00,1.00,1.00,0.819683,5.60646,1.6979,246.195,192.704,578.113,1
40.70,140.88,6.93,1.00,2.55833,50.0,1.6766e+06,7358.65,1.89927e+06,405569,2.85447e+
06,1.67772e+07,145.67,695.72,145.82,719.84,26.1269,682.659,425.6,426.4,427.2,427.9,
27.9746,1.47,1.28,1.41,10.5,7.68,9.87,1.38667,9.35,0.999168,187.072,193.44,214.863,
997.841,1004.4,1038.84,0,0,0,0
05/04/23
20:45:00,246.4,245.3,247.2,198.858,207.23,217.765,49.09,50.83,53.39,49.09,51.13,53.
40,0.00,5.48,2.02,1.00,0.99,1.00,-
0.346241,6.71282,2.32206,246.271,208.202,624.606,152.95,153.14,7.65,1.00,2.88654,50
.0,1.67664e+06,7358.65,1.89927e+06,405569,2.85449e+06,1.67772e+07,144.81,695.72,144
.92,719.84,23.9523,682.659,425.8,426.5,427.4,428.1,15.6904,1.43,1.21,1.3,9.98,7.09,
9.5,1.31333,8.85667,0.998545,186.55,193.036,212.099,997.841,1004.4,1038.84,0,0,0,0
05/04/23
21:00:00,246.9,245.9,247.7,173.037,163.903,197.701,42.46,40.06,48.80,42.46,40.13,48
.80,0.00,2.34,0.00,1.00,1.00,1.00,-0.702782,3.54343,-
0.302467,246.864,176.372,529.117,129.86,129.88,2.32,1.00,0.847664,50.0,1.67667e+06,
7358.65,1.89927e+06,405569,2.85451e+06,1.67772e+07,143.85,695.72,143.96,719.84,23.6
49,682.659,426.8,427.5,428.4,429.1,23.9634,0.73,0.61,0.68,10.87,8.65,10.19,0.673333
,9.90333,0.999947,186.373,190.557,210.513,997.841,1004.4,1038.84,0,0,0,0
05/04/23
21:15:00,247.2,246.3,247.9,178.906,173.396,198.109,43.77,42.61,50.52,45.45,44.32,50
.53,0.00,2.68,0.00,1.00,1.00,1.00,0.385551,4.30012,1.80588,247.137,194.024,582.073,
134.82,134.95,5.97,1.00,2.55444,50.0,1.6767e+06,7358.65,1.89927e+06,405569,2.85453e
+06,1.67772e+07,143.22,695.72,143.32,719.84,22.7747,682.659,427.4,428.0,428.9,429.5
,24.7842,1.43,1.23,1.38,10.41,6.84,9.66,1.34667,8.97,0.999095,187.381,188.112,208.8
23,997.841,1004.4,1038.84,0,0,0,0
05/04/23
21:30:00,247.4,246.3,248.1,168.982,165.444,192.231,41.51,40.47,47.37,41.39,40.54,47
.74,0.00,3.36,0.00,1.00,1.00,1.00,-
0.673428,4.53341,0.790501,247.278,175.632,526.896,128.13,128.20,4.24,1.00,1.49014,5
0.0,1.67674e+06,7358.65,1.89927e+06,405569,2.85455e+06,1.67772e+07,141.31,695.72,14
1.41,719.84,22.4304,682.659,427.7,428.3,429.2,429.8,19.9292,1.43,1.28,1.29,11.13,7.
5,10.29,1.33333,10.21,0.999704,186.232,183.863,205.934,997.841,1004.4,1038.84,0,0,0
,0
05/04/23
21:45:00,243.9,242.9,244.7,171.788,171.711,192.967,41.67,40.68,46.95,41.44,40.59,46
.81,0.00,2.96,0.00,1.00,1.00,1.00,-
1.12267,3.72454,0.512409,243.787,184.622,553.866,133.53,133.61,2.67,1.00,0.875359,5
0.0,1.67677e+06,7358.65,1.89927e+06,405569,2.85458e+06,1.67772e+07,139.20,695.72,13
9.29,719.84,21.2402,682.659,421.5,422.1,423.0,423.6,27.1958,1.44,1.23,1.3,10.62,7.7
7,9.78,1.24667,9.39,0.999785,184.749,179.969,202.391,997.841,1004.4,1038.84,0,0,0,0
05/04/23
22:00:00,247.5,246.5,248.3,183.352,184.146,204.442,45.13,45.16,50.43,45.13,45.25,50
.52,0.00,3.33,2.27,1.00,1.00,1.00,-
0.75222,4.21051,1.69481,247.303,200.089,600.268,147.64,147.74,5.39,1.00,1.78448,50.
0,1.67681e+06,7358.65,1.89928e+06,405569,2.8546e+06,1.67772e+07,138.80,695.72,138.9
0,719.84,20.8095,682.659,427.6,428.3,429.2,429.9,24.876,1.38,1.21,1.34,10.23,7.25,9
.23,1.31,8.90333,0.999055,183.952,179.947,201.499,997.841,1004.4,1038.84,0,0,0,0
05/04/23
22:15:00,248.1,247.0,248.6,193.35,179.899,215.541,47.65,44.10,53.23,47.66,44.38,53.
55,0.00,4.06,2.30,1.00,1.00,1.00,-
1.73361,5.23499,2.19263,247.909,196.572,589.716,145.41,145.60,5.43,1.00,2.09335,50.
0,1.67684e+06,7358.65,1.89928e+06,405569,2.85462e+06,1.67772e+07,138.96,695.72,139.
08,719.84,19.6456,682.659,429.0,429.4,430.4,430.9,33.2974,1.39,1.26,1.26,9.97,7.86,
9.41,1.30333,9.08,0.999094,184.249,180.641,200.688,997.841,1004.4,1038.84,0,0,0,0
05/04/23
22:30:00,248.3,247.0,249.0,173.851,179.712,192.022,42.86,47.20,50.44,46.15,47.44,50
.46,0.00,4.78,1.40,1.00,0.99,1.00,-
1.74305,5.86927,1.3623,248.141,199.409,598.227,148.71,148.90,5.80,1.00,1.98904,50.0
,1.67688e+06,7358.65,1.89928e+06,405569,2.85464e+06,1.67772e+07,140.34,695.72,140.4
8,719.84,19.3692,682.659,429.0,429.6,430.7,431.4,12.1914,1.32,1.19,1.27,10.08,7.47,
9.84,1.26,9.13,0.99902,185.094,183.593,202.086,997.841,1004.4,1038.84,0,0,0,0
05/04/23
22:45:00,247.9,246.7,248.7,175.479,190.982,198.022,43.22,46.83,48.94,40.93,44.27,46
.91,0.00,3.79,1.93,1.00,1.00,1.00,-
0.43911,4.83519,1.73206,247.823,178.204,534.613,131.57,131.69,5.15,1.00,1.92244,50.
0,1.67691e+06,7358.65,1.89928e+06,405570,2.85466e+06,1.67772e+07,139.84,695.72,139.
97,719.84,19.1167,682.659,428.7,429.4,430.4,431.2,17.6924,1.3,1.22,1.22,11.42,8.31,
10.47,1.24667,10.0667,0.999411,183.16,184.376,200.576,997.841,1004.4,1038.84,0,0,0,
0
05/04/23
23:00:00,248.6,247.5,249.5,180.088,181.225,198.684,44.50,44.50,49.27,44.50,44.66,49
.29,0.00,3.79,1.60,1.00,1.00,1.00,0.239296,4.73373,1.37758,248.533,186.7,560.1,138.
31,138.41,5.13,1.00,2.11687,50.0,1.67695e+06,7358.65,1.89928e+06,405570,2.85468e+06
,1.67772e+07,139.95,695.72,140.08,719.84,19.0522,682.659,429.6,430.3,431.3,432.0,19
.4644,1.3,1.2,1.35,10.93,8.39,9.87,1.28333,9.73,0.999573,182.555,184.917,200.527,99
7.841,1004.4,1038.84,0,0,0,0
05/04/23
23:15:00,249.3,248.1,249.9,166.666,170.238,200.396,41.24,41.96,49.85,41.49,42.13,49
.88,0.00,3.20,1.82,1.00,1.00,1.00,-
0.923538,4.26647,1.83746,249.089,179.964,539.893,133.62,133.74,4.54,1.00,1.56876,50
.0,1.67698e+06,7358.65,1.89928e+06,405570,2.85471e+06,1.67772e+07,138.89,695.72,139
.01,719.84,23.2484,682.659,430.7,431.3,432.3,432.8,30.0044,1.45,1.24,1.23,11.71,7.9
9,9.94,1.30667,9.88,0.999527,180.28,181.095,201.652,997.841,1004.4,1038.84,0,0,0,0
05/04/23
23:30:00,249.8,248.5,250.3,171.914,160.941,208.329,42.62,39.72,51.81,42.62,39.94,51
.86,0.00,4.12,2.41,1.00,0.99,1.00,-
0.552063,6.06445,2.48737,249.504,180.728,542.183,134.36,134.22,6.73,1.00,2.67958,50
.0,1.67702e+06,7358.65,1.89928e+06,405570,2.85473e+06,1.67772e+07,137.97,695.72,138
.08,719.84,26.0949,682.659,431.5,432.0,433.1,433.5,45.3711,1.46,1.2,1.2,11.29,7.99,
10.65,1.52,9.84,0.998839,178.86,177.537,202.225,997.841,1004.4,1038.84,0,0,0,0
05/04/23
23:45:00,249.3,248.3,250.1,169.562,163.376,190.547,42.04,40.34,47.37,41.87,40.33,47
.25,0.00,2.68,0.00,1.00,1.00,1.00,-
0.415421,3.79784,0.664673,249.138,174.169,522.509,129.36,129.41,3.38,1.00,1.39137,5
0.1,1.67705e+06,7358.65,1.89928e+06,405570,2.85475e+06,1.67772e+07,137.34,695.72,13
7.44,719.84,31.2902,682.659,430.5,431.2,432.1,432.8,28.1138,1.32,1.21,1.33,10.44,8.
44,10.54,1.28667,9.80667,0.999952,178.716,171.643,204.795,997.841,1004.4,1038.84,0,
0,0,0
06/04/23
00:00:00,250.0,248.7,250.4,178.221,159.75,199.694,44.23,39.50,49.63,44.24,39.00,49.
32,0.00,2.63,1.88,1.00,1.00,1.00,-
1.2224,3.25693,1.66271,249.877,178.971,536.914,133.11,133.23,3.27,1.00,1.61373,50.1
,1.67708e+06,7358.65,1.89929e+06,405570,2.85477e+06,1.67772e+07,136.30,695.72,136.4
0,719.84,35.4513,682.659,431.9,432.4,433.4,434.0,33.085,1.39,1.09,1.27,14.1,12.04,1
3.35,1.25,13.1633,0.999456,177.365,167.04,205.835,997.841,1004.4,1038.84,0,0,0,0
06/04/23
00:15:00,249.5,248.3,250.4,169.733,183.969,187,42.10,45.29,46.49,42.02,45.59,46.52,
0.00,4.98,0.00,1.00,0.99,1.00,-
0.726814,5.95751,0.692825,249.591,189.021,567.063,140.33,140.49,4.99,1.00,1.95482,5
0.0,1.67712e+06,7358.65,1.89929e+06,405570,2.85479e+06,1.67772e+07,136.05,695.72,13
6.16,719.84,34.2274,682.659,431.6,432.3,433.4,434.0,15.4829,1.44,1.19,1.34,11.39,7.
25,10.96,1.32333,9.86667,0.998838,175.667,168.378,204.768,997.841,1004.4,1038.84,0,
0,0,0
06/04/23
00:30:00,246.7,245.6,247.4,181.114,186.087,210.733,44.43,45.92,51.83,44.71,46.00,51
.84,0.00,2.55,2.20,1.00,1.00,1.00,-
1.48436,3.1299,2.20688,246.513,192.472,577.417,141.88,142.00,4.04,1.00,1.7577,50.0,
1.67715e+06,7358.65,1.89929e+06,405570,2.85481e+06,1.67772e+07,135.55,695.72,135.68
,719.84,31.2403,682.659,426.3,426.9,427.8,428.3,28.7466,1.76,1.6,1.76,10,7.78,9.68,
1.70667,9.15333,0.999296,174.632,169.874,202.018,997.841,1004.4,1038.84,0,0,0,0
06/04/23
00:45:00,247.8,246.7,248.4,179.488,180.501,207.46,45.35,44.33,51.14,45.36,44.46,51.
17,0.00,3.45,1.83,1.00,1.00,1.00,-
1.09348,4.48156,1.87952,247.557,189.873,569.619,140.22,140.38,4.90,1.00,1.8746,50.0
,1.67719e+06,7358.65,1.89929e+06,405571,2.85483e+06,1.67772e+07,135.13,695.72,135.2
7,719.84,28.4983,682.659,428.2,428.7,429.6,430.0,23.5254,1.35,1.23,1.32,10.32,7.36,
9.53,1.3,9.07,0.998952,173.162,172.643,200.231,997.841,1004.4,1038.84,0,0,0,0
06/04/23
01:00:00,247.5,246.4,248.1,178.645,180.57,197.799,43.95,44.23,48.81,43.96,44.33,48.
81,0.00,2.95,0.00,1.00,1.00,1.00,-
1.20592,4.10666,0.908089,247.32,179.411,538.233,132.92,133.00,3.10,1.00,1.26961,50.
0,1.67722e+06,7358.65,1.89929e+06,405571,2.85485e+06,1.67772e+07,134.71,695.72,134.
85,719.84,23.9548,682.659,427.7,428.3,429.2,429.8,17.5762,1.56,1.26,1.39,10.54,6.88
,10.96,1.40333,9.46,0.999705,173.498,175.168,197.285,997.841,1004.4,1038.84,0,0,0,0
06/04/23
01:15:00,247.7,246.6,248.4,174.764,177.842,196.867,43.02,43.76,48.53,43.19,43.95,48
.56,0.00,4.00,1.87,1.00,1.00,1.00,0.497818,5.41746,2.12294,247.523,174.712,524.136,
128.85,129.00,6.29,1.00,2.83899,50.0,1.67725e+06,7358.65,1.89929e+06,405571,2.85487
e+06,1.67772e+07,134.47,695.72,134.58,719.84,21.5306,682.659,428.0,428.6,429.6,430.
2,20.9014,1.41,1.27,1.26,11.07,7.43,10.3,1.31333,9.6,0.999318,174.062,176.378,195.7
78,997.841,1004.4,1038.84,0,0,0,0
06/04/23
01:30:00,248.4,247.6,249.3,175.96,173.712,188.999,43.27,42.62,46.64,43.27,42.70,46.
64,0.00,2.49,0.00,1.00,1.00,1.00,-0.561676,3.25384,-
0.527515,248.315,185.565,556.695,137.21,137.24,2.60,1.00,0.807781,50.0,1.67729e+06,
7358.65,1.89929e+06,405571,2.8549e+06,1.67772e+07,134.33,695.72,134.41,719.84,21.82
67,682.659,429.1,429.8,430.6,431.3,11.8667,1.42,1.15,1.36,10.76,7.55,10.79,1.31,9.7
,0.999794,175.501,175.034,195.961,997.841,1004.4,1038.84,0,0,0,0
06/04/23
01:45:00,248.4,247.3,249.0,168.701,171.96,190.283,41.19,42.25,47.09,41.20,42.38,47.
11,0.00,3.31,0.00,1.00,1.00,1.00,-
1.79249,4.47435,1.27476,248.412,175.222,525.666,129.70,129.83,3.27,1.00,1.35143,50.
0,1.67732e+06,7358.65,1.89929e+06,405571,2.85492e+06,1.67772e+07,134.42,695.72,134.
49,719.84,21.3575,682.659,429.5,430.1,431.0,431.5,18.9648,1.39,1.27,1.26,11.81,7.76
,10.98,1.30667,10.1833,0.99981,176.125,174.496,195.733,997.841,1004.4,1038.84,0,0,0
,0
06/04/23
02:00:00,248.9,247.7,249.4,174.631,188.064,197.26,43.16,46.10,48.87,43.16,46.40,48.
88,0.00,5.24,0.00,1.00,0.99,1.00,-
1.04061,6.47833,1.11391,248.647,174.832,524.497,129.10,129.27,6.78,1.00,2.18388,50.
0,1.67735e+06,7358.65,1.89929e+06,405572,2.85494e+06,1.67772e+07,133.96,695.72,134.
04,719.84,21.0913,682.659,429.7,430.3,431.5,432.1,17.4668,1.34,1.25,1.23,11.06,7.43
,10.61,1.27333,9.7,0.999075,174.587,174.358,194.548,997.841,1004.4,1038.84,0,0,0,0
06/04/23
02:15:00,247.5,246.4,248.1,164.996,171.494,190.298,40.79,42.21,47.12,40.80,42.35,47
.15,0.00,3.43,1.58,1.00,1.00,1.00,-
1.22171,3.90959,1.17279,247.347,178.374,535.121,130.67,130.78,4.13,1.00,1.44001,50.
0,1.67739e+06,7358.65,1.8993e+06,405572,2.85496e+06,1.67772e+07,134.27,695.72,134.3
7,719.84,21.9461,682.659,427.7,428.3,429.2,429.7,22.9736,1.41,1.28,1.23,11.21,7.6,1
0.52,1.30667,9.77667,0.999627,173.991,175.489,195.266,997.841,1004.4,1038.84,0,0,0,
0
06/04/23
02:30:00,247.5,246.5,248.0,162.111,166.767,191.77,39.81,40.90,47.24,39.82,40.96,47.
30,0.00,2.21,2.48,1.00,1.00,1.00,-
1.62237,3.11789,2.70247,247.313,173.692,521.078,127.99,128.11,3.42,1.00,1.24117,50.
0,1.67742e+06,7358.65,1.8993e+06,405572,2.85498e+06,1.67772e+07,133.69,695.72,133.8
1,719.84,21.8412,682.659,427.7,428.2,429.1,429.5,25.2798,1.32,1.25,1.3,11.88,8.09,1
0.42,1.29,10.13,0.999756,171.886,176.228,194.695,997.841,1004.4,1038.84,0,0,0,0
06/04/23
02:45:00,247.6,246.5,248.1,178.929,183.365,204.367,44.00,45.01,50.39,44.01,45.08,50
.40,0.00,2.42,0.00,1.00,1.00,1.00,-
0.810585,3.2523,1.13279,247.345,188.889,566.667,139.44,140.74,4.10,1.00,1.27132,50.
0,1.67745e+06,7358.65,1.8993e+06,405572,2.855e+06,1.67772e+07,133.28,695.72,133.40,
719.84,21.6132,682.659,428.1,428.6,429.6,430.1,28.2041,1.33,1.19,1.29,10.54,6.93,9.
53,1.26667,8.83667,0.999452,171.672,175.748,194.038,997.841,1004.4,1038.84,0,0,0,0
06/04/23
03:00:00,248.1,247.0,248.7,168.593,157.358,192.94,41.79,38.67,47.93,40.87,37.83,46.
83,0.00,4.42,1.49,1.00,0.99,1.00,-
0.293026,6.82165,1.67112,248.03,169.648,530.32,130.03,130.13,5.19,1.00,2.1908,50.0,
1.67749e+06,7358.65,1.8993e+06,405572,2.85502e+06,1.67772e+07,134.23,695.72,134.34,
719.84,23.6521,682.659,428.8,429.3,430.3,430.6,32.2563,1.37,1.27,1.18,11.1,8.13,10.
12,1.27333,9.78333,0.999262,173.394,175.35,196.787,997.841,1004.4,1038.84,0,0,0,0
06/04/23
03:15:00,248.6,247.7,249.1,167.85,156.974,205.009,41.48,38.72,50.54,41.36,38.75,50.
57,0.00,1.48,1.83,1.00,1.00,1.00,-
1.90733,2.03934,1.90235,248.338,176.094,528.284,130.47,130.55,2.05,1.00,0.700893,50
.1,1.67752e+06,7358.65,1.8993e+06,405573,2.85504e+06,1.67772e+07,133.58,695.72,133.
67,719.84,26.0649,682.659,429.7,430.1,430.8,431.2,42.6904,1.38,1.19,1.3,11.04,8.12,
9.75,1.29,9.63667,0.999864,173.773,171.092,197.601,997.841,1004.4,1038.84,0,0,0,0
06/04/23
03:30:00,249.1,248.1,249.5,163.345,161.793,198.573,39.41,38.78,48.35,39.42,38.83,48
.39,0.00,1.80,2.00,1.00,1.00,1.00,-
1.04628,2.56702,2.12208,248.936,171.775,515.325,127.36,127.43,2.37,1.00,0.888233,50
.1,1.67755e+06,7358.65,1.8993e+06,405573,2.85506e+06,1.67772e+07,133.20,695.72,133.
29,719.84,30.2439,682.659,430.5,430.8,431.7,432.1,34.3916,1.38,1.26,1.34,11.29,8.49
,10.25,1.32667,10.01,0.99991,173.789,166.993,199.514,997.841,1004.4,1038.84,0,0,0,0
06/04/23
03:45:00,248.9,247.9,249.5,179.009,172.583,206.79,44.29,42.57,51.44,44.58,42.65,51.
45,0.00,2.61,0.00,1.00,1.00,1.00,-
1.05057,3.45022,0.415249,248.893,186.662,559.986,138.87,138.93,3.14,1.00,1.58833,50
.0,1.67759e+06,7358.65,1.8993e+06,405573,2.85508e+06,1.67772e+07,133.17,695.72,133.
25,719.84,32.1704,682.659,430.5,431.1,431.9,432.5,25.8496,1.33,1.28,1.22,10.3,7.25,
10.35,1.27667,9.3,0.999789,173.202,165.69,200.478,997.841,1004.4,1038.84,0,0,0,0
06/04/23
04:00:00,249.0,247.8,249.6,168.719,188.527,187.716,41.32,45.39,46.48,41.33,45.55,46
.50,0.00,3.83,0.00,1.00,1.00,1.00,-
0.659695,5.25335,1.75438,248.843,171.042,513.128,127.04,127.15,5.40,1.00,1.90258,50
.0,1.67762e+06,7358.65,1.8993e+06,405573,2.8551e+06,1.67772e+07,132.81,695.72,132.9
1,719.84,31.3455,682.659,430.2,430.8,431.8,432.3,19.1172,1.45,1.11,1.28,11.35,7.08,
10.98,1.29333,10.4633,0.999513,172.095,166.026,199.287,997.841,1004.4,1038.84,0,0,0
,0
06/04/23
04:15:00,249.0,247.9,249.4,187.438,176.541,217.514,46.37,43.54,53.77,46.38,43.73,53
.46,-1.75,3.04,1.67,1.00,1.00,1.00,-
2.26147,3.78548,1.76811,248.774,194.671,582.773,144.31,144.46,3.36,1.00,1.18366,50.
0,1.67765e+06,7358.65,1.8993e+06,405574,2.85512e+06,1.67772e+07,132.42,695.72,132.5
3,719.84,28.5019,682.659,430.3,430.6,431.6,431.9,32.8472,1.3,1.25,1.29,9.83,6.91,9.
17,1.28,8.63667,0.999572,170.943,167.96,196.667,997.841,1004.4,1038.84,0,0,0,0
06/04/23
04:30:00,249.2,248.2,249.7,174.815,166.422,202.743,43.93,42.20,51.52,43.94,42.36,51
.54,0.00,3.62,1.42,1.00,1.00,1.00,-
1.69498,4.7188,1.78305,249.079,189.882,569.646,140.95,141.08,3.81,1.00,1.64789,50.0
,1.67769e+06,7358.65,1.89931e+06,405574,2.85514e+06,1.67772e+07,132.73,695.72,132.8
5,719.84,24.5892,682.659,430.6,431.1,432.0,432.4,33.4185,1.4,1.29,1.25,10.3,7.39,9.
65,1.31333,9.11333,0.998961,171.256,170.793,194.615,997.841,1004.4,1038.84,0,0,0,0
06/04/23
04:45:00,248.8,247.8,249.6,189.387,188.531,196.144,46.94,46.44,48.62,46.94,46.67,48
.61,0.00,4.78,0.00,1.00,0.99,1.00,0.625191,6.05673,1.19665,248.626,190.785,579.296,
142.89,143.06,6.98,1.00,2.43874,50.0,1.67772e+06,7358.65,1.89931e+06,405574,2.85516
e+06,1.67772e+07,132.93,695.72,133.07,719.84,22.1073,682.659,429.8,430.5,431.4,432.
0,5.8418,1.35,1.27,1.27,9.76,7,10.95,1.26333,9.23667,0.998485,171.986,172.537,193.3
05,997.841,1004.4,1038.84,0,0,0,0
06/04/23
05:00:00,248.4,247.5,249.1,188.298,182.453,200.054,46.51,44.88,49.55,46.51,45.04,49
.56,0.00,3.80,0.00,1.00,1.00,1.00,-
0.214748,5.23224,1.12249,248.399,189.285,567.854,140.19,140.29,5.11,1.00,2.07458,50
.0,1.67775e+06,7358.65,1.89931e+06,405574,2.85518e+06,1.67772e+07,132.43,695.72,132
.56,719.84,20.4531,682.659,429.3,429.9,430.8,431.3,19.7012,2.26,1.09,1.27,9.5,11.67
,10.33,1.54,10.5,0.9991,172.476,171.976,191.606,997.841,1004.4,1038.84,0,0,0,0
06/04/23
05:15:00,248.1,247.1,248.8,174.854,179.186,192.837,42.92,43.98,47.64,42.92,44.09,47
.65,0.00,3.20,0.00,1.00,1.00,1.00,0.234318,4.06803,1.06945,247.989,181.9,546.453,13
4.56,134.62,4.15,1.00,1.63284,50.0,1.67779e+06,7358.65,1.89931e+06,405574,2.85521e+
06,1.67772e+07,132.94,695.72,133.07,719.84,20.1988,682.659,428.7,429.4,430.3,431.0,
15.5132,1.31,1.01,1.24,11.07,7.43,10.99,1.18667,9.83,0.999539,174.11,172.649,192.07
1,997.841,1004.4,1038.84,0,0,0,0
06/04/23
05:30:00,248.0,246.9,248.5,190.572,184.182,207.431,46.93,45.08,51.13,46.93,45.28,51
.20,0.00,4.43,2.72,1.00,1.00,1.00,-
0.551376,5.6226,2.95275,247.863,195.236,585.708,144.08,144.26,7.27,1.00,2.88935,50.
0,1.67782e+06,7358.65,1.89931e+06,405574,2.85523e+06,1.67772e+07,133.43,695.72,133.
53,719.84,18.6704,682.659,428.8,429.2,430.1,430.5,21.0278,1.31,1.03,1.22,10.89,7.61
,10.25,1.18667,9.58333,0.998466,175.35,173.663,192.056,997.841,1004.4,1038.84,0,0,0
,0
06/04/23
05:45:00,247.5,246.5,248.1,171.342,162.752,192.399,41.96,39.76,47.35,41.96,40.36,47
.22,0.00,3.18,0.00,1.00,1.00,1.00,-
0.239124,4.71434,0.483055,247.326,176.571,549.512,134.01,134.07,3.75,1.00,1.18114,5
0.0,1.67785e+06,7358.65,1.89931e+06,405574,2.85525e+06,1.67772e+07,133.46,695.72,13
3.56,719.84,17.623,682.659,427.6,428.1,428.9,429.4,28.2422,1.34,1.09,1.31,12.21,9.0
7,11.65,1.24667,10.4733,0.999615,175.749,174.59,191.667,997.841,1004.4,1038.84,0,0,
0,0
06/04/23
06:00:00,246.8,245.7,247.3,163.399,159.935,199.357,39.97,38.83,49.75,40.33,39.68,49
.75,0.00,3.18,0.00,1.00,1.00,1.00,-
1.4447,4.44672,0.380745,246.597,175.301,525.904,128.34,128.41,2.57,1.00,1.19104,50.
0,1.67789e+06,7358.65,1.89931e+06,405574,2.85527e+06,1.67772e+07,133.89,695.72,133.
98,719.84,20.2935,682.659,426.6,427.1,428.0,428.5,38.7817,1.32,1.14,1.28,12.46,9.14
,10.36,1.24667,10.6533,0.999744,176.032,174.218,194.323,997.841,1004.4,1038.84,0,0,
0,0
06/04/23
06:15:00,245.1,244.3,245.8,189.566,180.399,210.505,46.17,43.80,51.46,46.18,43.13,50
.53,0.00,2.70,0.00,1.00,1.00,1.00,1.47354,3.88418,0.453701,245.143,181.206,543.618,
132.56,132.63,4.17,1.00,1.87534,50.0,1.67792e+06,7358.65,1.89931e+06,405574,2.85529
e+06,1.67772e+07,135.15,695.72,135.23,719.84,23.0769,682.659,423.9,424.5,425.2,425.
8,26.7607,1.64,1.17,1.5,17.12,15.33,11.03,1.43667,14.4933,0.999823,177.644,175.1,19
8.415,997.841,1004.4,1038.84,0,0,0,0
06/04/23
06:30:00,248.4,247.7,249.1,226.87,207.356,236.352,55.86,50.65,58.24,55.87,49.21,57.
53,7.74,6.38,5.15,0.99,0.99,1.00,5.27086,7.83806,5.37832,248.39,223.385,644.738,158
.42,159.19,15.68,1.00,5.89273,50.0,1.67796e+06,7358.65,1.89932e+06,405574,2.85531e+
06,1.67772e+07,139.49,695.72,139.64,719.84,24.0574,682.659,429.8,430.4,431.1,431.6,
27.0283,1.68,1.03,1.52,11.09,11.77,11.48,1.41,11.4467,0.995268,184.687,180.359,204.
834,997.841,1004.4,1038.84,0,0,0,0
06/04/23
06:45:00,247.8,247.2,248.6,310.534,292.744,307.847,76.39,71.67,76.00,76.50,71.83,76
.10,4.08,4.77,3.98,1.00,1.00,1.00,3.02416,4.12331,3.02896,247.878,308.719,926.157,2
28.07,228.49,14.03,1.00,3.33824,50.0,1.67801e+06,7358.65,1.89932e+06,405574,2.85534
e+06,1.67772e+07,150.91,695.72,151.14,719.84,24.9655,682.659,428.1,428.9,429.2,429.
9,20.002,2.4,2.37,2.48,9.67,12.58,10.36,1.74,12.4433,0.998145,200.723,191.595,216.1
04,997.841,1004.4,1038.84,0,0,0,0
06/04/23
07:00:00,245.6,245.3,246.5,394.924,354.916,377.035,94.95,84.45,91.23,96.43,86.35,92
.35,18.16,18.06,14.36,0.98,0.98,0.99,10.786,12.2501,9.0826,245.85,376.197,1128.59,2
71.24,275.94,50.71,0.98,10.6336,50.0,1.67806e+06,7358.65,1.89933e+06,405574,2.85538
e+06,1.67772e+07,170.68,695.72,171.10,719.84,22.4267,682.659,425.0,425.9,426.3,427.
2,28.3638,2,2.05,1.85,9.61,11.2,9.92,1.96667,10.2433,0.983286,233.61,222.919,240.89
5,997.841,1004.4,1038.84,0,0,0,0
06/04/23
07:15:00,246.7,246.3,247.7,461.099,440.161,462.82,109.50,101.71,111.51,113.25,105.4
8,113.60,29.34,27.97,21.65,0.97,0.96,0.98,13.5786,14.394,10.4543,247.008,472.671,14
18.01,339.25,348.26,78.85,0.97,12.5638,50.0,1.67813e+06,7358.65,1.89934e+06,405574,
2.85544e+06,1.67772e+07,208.69,695.72,211.05,719.84,23.8034,682.659,427.1,427.9,428
.2,429.0,35.7866,2.16,2.33,2.13,7.2,9.51,7.57,2.30333,7.97333,0.969906,293.419,274.
951,290.896,997.841,1004.4,1038.84,0,0,0,0
06/04/23
07:30:00,245.6,245.3,246.5,535.294,509.765,532.343,125.84,119.47,127.81,133.22,126.
19,130.99,34.85,33.11,28.69,0.97,0.96,0.98,14.7085,15.1917,12.6655,245.804,536.136,
1608.41,381.57,393.54,96.33,0.97,14.1245,50.0,1.67822e+06,7358.65,1.89936e+06,40557
4,2.85551e+06,1.67772e+07,259.38,695.72,264.35,719.84,26.2105,682.659,425.2,426.1,4
26.3,427.1,24.9878,2.34,2.56,2.44,7.51,9.66,8.38,2.44667,8.51667,0.966704,369.923,3
45.134,361.11,997.841,1004.4,1038.84,0,0,0,0
06/04/23
07:45:00,242.7,242.8,243.9,758.434,744.956,752.958,177.13,174.82,178.21,183.53,180.
61,183.76,47.75,44.14,41.51,0.97,0.97,0.97,14.6225,13.8811,12.8947,243.102,751.997,
2255.99,531.19,545.05,133.87,0.97,13.8067,50.0,1.67834e+06,7358.65,1.89939e+06,4055
74,2.8556e+06,1.67772e+07,329.82,695.72,338.63,719.84,29.5721,682.659,420.5,421.5,4
21.4,422.3,18.4067,2.15,2.35,2.15,4.2,8.47,4.88,2.21667,5.85,0.969968,473.475,445.1
57,464.934,997.841,1004.4,1038.84,0,0,0,0
06/04/23
08:00:00,244.7,244.4,246.0,791.21,805.652,793.581,187.07,190.97,190.38,193.41,196.7
9,194.94,49.12,47.49,42.14,0.97,0.97,0.98,14.2956,13.8811,12.2807,245.151,790.081,2
365.19,562.22,579.15,139.01,0.97,13.5055,50.0,1.67847e+06,7358.65,1.89943e+06,40557
4,2.85571e+06,1.67772e+07,406.97,695.72,419.47,719.84,30.7623,682.659,423.6,424.7,4
24.9,426.0,22.7456,2.33,2.46,2.4,5.87,6.98,6.41,2.39667,6.42,0.970571,585.352,555.9
05,579.618,997.841,1004.4,1038.84,0,0,0,0
06/04/23
08:15:00,243.6,243.1,244.3,799.527,820.353,837.793,188.71,193.52,199.10,195.16,199.
65,204.24,48.15,49.12,45.51,0.97,0.97,0.97,13.4625,13.8284,12.6281,243.539,833.633,
2500.9,589.86,606.17,143.97,0.97,13.2121,50.0,1.67862e+06,7358.65,1.89946e+06,40557
4,2.85582e+06,1.67772e+07,478.15,695.72,492.97,719.84,27.2556,682.659,421.2,421.9,4
22.3,423.1,24.5942,2.36,2.61,2.51,6.11,7.27,6.8,2.49333,6.72667,0.971772,681.174,66
2.715,681.958,997.841,1004.4,1038.84,0,0,0,0
06/04/23
08:30:00,242.3,241.8,243.3,832.455,876.204,875.86,194.59,201.30,206.75,199.91,208.4
2,212.11,51.95,54.00,47.38,0.97,0.97,0.97,14.4062,14.7382,12.6827,242.49,854.613,25
63.84,600.82,620.03,153.16,0.97,13.9053,50.0,1.67876e+06,7358.65,1.8995e+06,405574,
2.85594e+06,1.67772e+07,535.69,695.72,552.59,719.84,28.0113,682.659,419.2,420.1,420
.6,421.4,46.0493,2.49,2.64,2.56,6.6,7.27,6.78,2.56333,6.88333,0.969043,756.121,751.
071,768.418,997.841,1004.4,1038.84,0,0,0,0
06/04/23
08:45:00,242.8,242.2,243.7,820.146,863.562,885.309,195.58,205.41,213.38,209.06,220.
38,226.06,50.25,52.93,46.14,0.97,0.97,0.98,13.4716,13.7453,11.6295,242.812,894.627,
2683.88,633.54,640.71,148.77,0.97,13.0803,50.0,1.67891e+06,7358.65,1.89954e+06,4055
74,2.85606e+06,1.67772e+07,578.20,695.72,596.32,719.84,31.2745,682.659,419.8,420.5,
421.0,421.8,62.9287,2.54,2.81,2.74,6.49,7.28,6.46,2.69667,6.74333,0.972943,806.356,
818.731,832.904,997.841,1004.4,1038.84,0,0,0,0
06/04/23
09:00:00,242.3,242.0,243.1,808.049,819.005,853.341,188.70,190.34,202.74,195.35,198.
40,207.89,49.63,52.17,46.31,0.97,0.97,0.98,14.0728,14.9763,12.6456,242.421,839.84,2
490.02,583.47,602.23,149.16,0.97,14.1753,50.0,1.67906e+06,7358.65,1.89958e+06,40557
4,2.85618e+06,1.67772e+07,591.41,695.72,610.03,719.84,35.4727,682.659,419.2,420.0,4
20.2,420.9,37.7046,1.57,2.13,1.93,10.74,9.87,7.17,1.87667,9.26,0.970184,820.123,839
.655,855.244,997.841,1004.4,1038.84,0,0,0,0
06/04/23
09:15:00,241.8,241.2,242.5,807.866,842.54,867.662,191.21,195.92,204.68,197.19,202.4
0,209.74,48.18,50.78,45.79,0.97,0.97,0.98,13.501,14.0874,12.2015,241.84,845.519,253
6.56,593.13,610.77,145.75,0.97,13.0698,50.0,1.67921e+06,7358.65,1.89961e+06,405574,
2.85629e+06,1.67772e+07,594.03,695.72,612.78,719.84,43.5986,682.659,418.4,419.0,419
.6,420.2,48.1021,2.52,2.75,2.64,7.26,7.88,7.22,2.67667,7.45333,0.969919,819.568,846
.113,866.78,997.841,1004.4,1038.84,0,0,0,0
06/04/23
09:30:00,245.3,245.2,246.1,819.908,797.061,849.819,189.61,187.82,203.29,196.58,195.
09,208.46,50.16,50.35,46.17,0.97,0.97,0.98,14.0972,14.6396,12.5484,245.539,820.177,
2460.53,583.90,602.13,147.05,0.97,13.8199,50.0,1.67936e+06,7358.65,1.89965e+06,4055
74,2.85641e+06,1.67772e+07,591.18,695.72,609.74,719.84,46.2008,682.659,424.7,425.2,
425.5,426.1,47.1094,2.45,2.72,2.65,7.09,8.41,7.34,2.60667,7.61333,0.968497,814.776,
840.846,865.068,997.841,1004.4,1038.84,0,0,0,0
06/04/23
09:45:00,245.8,245.4,246.6,848.289,860.879,888.157,201.75,204.46,213.12,210.01,210.
03,218.46,49.47,49.45,45.95,0.97,0.97,0.98,13.8325,14.0574,12.4791,246.136,825.867,
2477.6,582.43,600.10,144.55,0.97,13.6183,50.0,1.6795e+06,7358.65,1.89969e+06,405574
,2.85652e+06,1.67772e+07,585.61,695.72,603.93,719.84,45.8559,682.659,426.0,426.6,42
6.9,427.5,37.9941,2.4,2.62,2.45,6.96,8.17,7.11,2.49,7.41333,0.969405,805.934,827.39
,855.841,997.841,1004.4,1038.84,0,0,0,0
06/04/23
10:00:00,245.8,245.3,246.3,788.017,811.5,853.416,186.25,191.02,203.60,193.07,198.20
,209.48,50.84,52.85,49.38,0.96,0.96,0.97,14.4027,14.7984,13.2545,245.798,830.073,24
90.22,574.87,594.82,152.79,0.97,14.9474,50.0,1.67965e+06,7358.65,1.89973e+06,405574
,2.85664e+06,1.67772e+07,579.50,695.72,597.77,719.84,47.0543,682.659,425.7,426.1,42
6.6,427.0,61.0693,2.46,2.63,2.47,7.32,8.31,7.42,2.52,7.68333,0.965581,794.591,815.6
07,845.959,997.841,1004.4,1038.84,0,0,0,0
06/04/23
10:15:00,245.5,244.9,245.8,771.175,788.897,853.812,182.05,185.77,203.66,188.35,192.
08,208.65,49.56,51.51,48.39,0.96,0.96,0.97,14.8824,15.4143,13.2957,245.467,802.8,24
12.87,570.50,589.96,150.26,0.97,14.4452,50.0,1.67979e+06,7358.65,1.89976e+06,405574
,2.85676e+06,1.67772e+07,578.61,695.72,597.41,719.84,51.6072,682.659,424.9,425.1,42
5.6,425.9,74.4399,2.4,2.6,2.44,7.39,7.99,6.83,2.48,7.40333,0.967541,790.322,808.247
,846.565,997.841,1004.4,1038.84,0,0,0,0
06/04/23
10:30:00,245.9,245.0,245.9,751.805,785.868,883.887,177.67,184.65,211.22,184.00,191.
69,216.77,47.86,51.49,48.74,0.96,0.96,0.97,14.6916,15.453,12.8324,245.579,806.69,23
88.51,566.24,585.24,147.90,0.97,14.6586,50.0,1.67993e+06,7358.65,1.8998e+06,405574,
2.85687e+06,1.67772e+07,576.82,695.72,595.88,719.84,62.4969,682.659,424.9,425.1,425
.8,425.9,119.042,2.38,2.57,2.44,6.46,7.53,6.82,2.46333,6.93667,0.970396,780.132,803
.5,849.376,997.841,1004.4,1038.84,0,0,0,0
06/04/23
10:45:00,245.7,244.9,246.0,740.784,762.56,843.198,174.96,179.47,202.05,181.72,186.2
6,207.33,48.12,49.81,46.48,0.96,0.96,0.97,14.945,15.3649,12.8312,245.572,787.111,23
61.33,559.33,577.75,144.70,0.97,14.3159,50.0,1.68008e+06,7358.65,1.89984e+06,405574
,2.85698e+06,1.67772e+07,577.63,695.72,596.80,719.84,80.2262,682.659,425.0,425.2,42
5.9,425.9,97.9404,2.36,2.57,2.46,7.88,8.64,7.07,2.46333,7.86333,0.967852,772.667,80
3.921,862.404,997.841,1004.4,1038.84,0,0,0,0
06/04/23
11:00:00,245.6,244.8,245.8,737.672,773.725,843.195,174.11,183.65,203.23,183.70,190.
39,207.85,45.85,49.61,46.45,0.97,0.97,0.97,13.8302,15.2995,13.1609,245.37,782.688,2
348.06,556.75,574.80,142.90,0.97,14.2102,50.0,1.68022e+06,7358.65,1.89987e+06,40557
4,2.8571e+06,1.67772e+07,574.53,695.72,593.41,719.84,94.6526,682.659,424.7,425.0,42
5.6,425.9,84.6089,2.52,2.65,2.45,7.65,8.61,6.84,2.48333,7.7,0.967032,760.321,798.55
1,866.813,997.841,1004.4,1038.84,0,0,0,0
06/04/23
11:15:00,244.9,244.3,245.1,771.425,781.18,870.483,179.55,182.28,206.57,186.77,189.9
7,212.74,51.45,53.51,50.85,0.96,0.96,0.97,15.3297,16.0526,13.8464,244.69,810,2430,5
71.46,592.29,155.70,0.96,15.0326,50.0,1.68036e+06,7358.65,1.89991e+06,405574,2.8572
1e+06,1.67772e+07,572.57,695.72,591.00,719.84,100.558,682.659,423.6,423.8,424.4,424
.6,98.4678,2.47,2.69,2.49,6.79,8.11,6.03,2.55,6.97667,0.974095,753.602,795.784,866.
57,997.841,1004.4,1038.84,0,0,0,0
06/04/23
11:30:00,244.7,244.2,245.0,785.953,811.992,896.058,186.22,190.27,212.36,193.77,197.
69,219.03,53.56,53.66,53.66,0.96,0.96,0.97,15.8545,15.8203,14.064,244.644,826.72,24
80.16,575.12,597.30,161.25,0.96,15.4621,50.0,1.6805e+06,7358.65,1.89995e+06,405574,
2.85732e+06,1.67772e+07,571.81,695.72,590.25,719.84,99.9052,682.659,423.5,423.7,424
.2,424.4,93.937,2.43,2.61,2.36,7.51,8.35,6.69,2.46667,7.51667,0.962131,754.68,794.0
66,867,997.841,1004.4,1038.84,0,0,0,0
06/04/23
11:45:00,245.3,244.7,245.9,801.468,828.472,875.316,190.09,195.74,209.47,195.99,203.
22,215.78,47.31,49.73,46.57,0.97,0.97,0.98,13.4919,13.4773,12.1531,245.245,841.998,
2526,599.45,619.43,144.88,0.97,13.0677,50.0,1.68065e+06,7358.65,1.89999e+06,405574,
2.85744e+06,1.67772e+07,576.68,695.72,595.48,719.84,91.3988,682.659,424.1,424.6,425
.1,425.7,65.6187,2.55,2.67,2.62,6.69,7.93,6.5,2.61333,7.04,0.970314,767.978,800.701
,869.742,997.841,1004.4,1038.84,0,0,0,0
06/04/23
12:00:00,245.6,245.5,245.9,863.673,814.146,912.526,204.63,192.20,217.65,212.14,199.
15,223.96,53.31,52.37,52.49,0.97,0.96,0.97,14.1911,14.8362,13.233,245.635,862.291,2
586.87,613.40,633.47,158.18,0.97,14.1141,50.0,1.68081e+06,7358.65,1.90003e+06,40557
4,2.85757e+06,1.67772e+07,588.70,695.72,608.08,719.84,85.2489,682.659,425.2,425.6,4
25.8,426.1,85.6055,2.37,2.62,2.36,6.98,8.23,6.55,2.45,7.25333,0.968115,789.893,816.
657,883.662,997.841,1004.4,1038.84,0,0,0,0
06/04/23
12:15:00,245.9,245.4,246.1,836.523,836.763,937.53,198.31,197.40,223.28,204.78,204.3
2,230.53,50.69,52.55,53.80,0.97,0.97,0.97,13.3712,14.5347,13.2641,245.811,866.394,2
599.18,618.15,637.71,156.75,0.97,13.9985,50.0,1.68096e+06,7358.65,1.90006e+06,40557
4,2.85769e+06,1.67772e+07,599.42,695.72,619.28,719.84,84.7995,682.659,425.5,425.7,4
26.1,426.2,103.965,2.48,2.64,2.44,6.7,7.83,6.29,2.53,7.03667,0.969533,808.769,826.7
31,898.624,997.841,1004.4,1038.84,0,0,0,0
06/04/23
12:30:00,244.9,244.8,245.5,836.367,803.827,875.91,197.54,189.34,208.49,204.42,196.1
4,214.47,52.39,51.13,50.10,0.97,0.96,0.97,14.394,14.7605,13.2406,244.992,834.854,25
04.56,591.79,611.29,153.16,0.97,14.1317,50.0,1.68112e+06,7358.65,1.90011e+06,405574
,2.85781e+06,1.67772e+07,609.09,695.72,629.35,719.84,83.4371,682.659,424.1,424.6,42
4.7,425.3,58.8599,2.45,2.56,2.47,7.03,8.27,7.08,2.49333,7.46,0.967816,826.906,835.1
59,912.025,997.841,1004.4,1038.84,0,0,0,0
06/04/23
12:45:00,245.3,245.3,245.9,804.98,763.104,860.514,191.39,180.27,205.46,197.71,186.5
3,210.91,49.58,47.91,47.66,0.97,0.97,0.97,13.7278,15.6595,13.6709,245.505,808.703,2
426.11,576.41,594.33,144.88,0.97,14.7118,50.0,1.68126e+06,7358.65,1.90014e+06,40557
4,2.85793e+06,1.67772e+07,606.80,695.72,626.80,719.84,82.5472,682.659,424.7,425.1,4
25.2,425.6,86.3203,2.37,2.56,2.41,7,8.51,6.8,2.44667,7.43667,0.966212,829.449,825.3
57,907.308,997.841,1004.4,1038.84,0,0,0,0
06/04/23
13:00:00,245.1,244.8,245.3,845.859,814.101,926.348,199.94,191.63,220.53,207.09,198.
77,226.79,52.89,52.31,52.35,0.97,0.96,0.97,14.4178,15.2667,13.5686,245.213,848.02,2
544.06,602.99,623.48,158.53,0.97,14.4177,50.0,1.68141e+06,7358.65,1.90018e+06,40557
4,2.85805e+06,1.67772e+07,601.49,695.72,621.47,719.84,82.2821,682.659,424.6,424.8,4
25.0,425.2,95.2446,2.36,2.6,2.42,6.18,7.64,5.88,2.46,6.56667,0.96575,828.293,812.90
5,899.724,997.841,1004.4,1038.84,0,0,0,0
06/04/23
13:15:00,248.3,248.6,248.7,769.511,681.879,796.234,184.11,163.29,195.46,195.35,172.
01,201.16,48.16,42.44,47.55,0.97,0.97,0.97,13.2565,13.6514,12.6279,248.479,779.938,
2339.81,561.91,578.42,137.22,0.97,12.9318,49.9,1.68155e+06,7358.65,1.90022e+06,4055
74,2.85816e+06,1.67772e+07,584.24,695.72,603.74,719.84,80.9127,682.659,430.0,430.4,
430.1,430.5,105.695,2.05,2.38,2.12,6.57,8.69,6.45,2.18333,7.23667,0.971766,810.782,
784.787,873.377,997.841,1004.4,1038.84,0,0,0,0
06/04/23
13:30:00,244.7,244.7,245.0,723.717,656.379,751.556,170.96,154.55,178.07,177.31,161.
39,185.75,44.63,42.31,45.47,0.97,0.97,0.97,14.0804,14.8612,13.9095,244.867,697.491,
2092.47,495.22,512.60,132.35,0.96,14.9246,50.0,1.68168e+06,7358.65,1.90025e+06,4055
74,2.85826e+06,1.67772e+07,566.70,695.72,585.81,719.84,79.8904,682.659,423.9,424.2,
424.2,424.5,78.4243,2.02,2.24,2.03,7.29,8.82,6.93,2.09667,7.68,0.966157,794.43,755.
76,845.385,997.841,1004.4,1038.84,0,0,0,0
06/04/23
13:45:00,243.6,243.6,244.0,710.173,663.848,773.203,168.74,158.36,184.22,173.43,162.
37,188.39,40.21,36.39,39.63,0.97,0.97,0.98,12.9069,13.1019,12.0977,244.038,715.467,
2146.4,509.24,522.42,116.64,0.97,12.694,49.9,1.68181e+06,7358.65,1.90029e+06,405574
,2.85837e+06,1.67772e+07,548.91,695.72,567.85,719.84,83.8382,682.659,422.3,422.8,42
2.8,423.1,95.6167,1.6,2.28,1.91,7.04,8.22,6.36,2.08,7.06333,0.966643,775.673,730.45
3,824.624,997.841,1004.4,1038.84,0,0,0,0
06/04/23
14:00:00,243.6,243.0,243.6,697.111,686.039,797.889,163.08,159.12,188.07,169.36,166.
20,193.90,45.68,48.00,47.05,0.96,0.96,0.97,14.7902,16.2491,13.8581,243.462,731.767,
2195.3,514.32,533.17,140.51,0.96,15.1177,50.0,1.68194e+06,7358.65,1.90032e+06,40557
4,2.85847e+06,1.67772e+07,531.44,695.72,549.77,719.84,83.52,682.659,421.5,421.5,422
.0,422.0,106.708,2.26,2.33,2.12,7.56,8.48,6.72,2.23667,7.58667,0.964844,751.822,703
.406,798.036,997.841,1004.4,1038.84,0,0,0,0
06/04/23
14:15:00,244.2,243.9,244.6,769.331,763.33,841.664,182.13,179.95,200.41,189.15,187.0
6,206.77,51.07,51.10,50.81,0.96,0.96,0.97,14.6671,15.2133,13.7403,244.177,812.989,2
438.97,575.87,595.91,153.27,0.97,13.9078,49.9,1.68208e+06,7358.65,1.90036e+06,40557
4,2.85859e+06,1.67772e+07,535.77,695.72,554.27,719.84,79.2044,682.659,422.3,422.7,4
22.9,423.3,72.4224,2.33,2.62,2.36,6.98,8.15,6.55,2.43667,7.22667,0.968498,758.643,7
15.026,803.99,997.841,1004.4,1038.84,0,0,0,0
06/04/23
14:30:00,244.1,244.0,244.8,754.064,750.923,804.187,176.45,175.98,190.13,183.21,182.
77,197.44,49.07,46.68,46.69,0.96,0.97,0.97,14.7514,14.5854,13.409,244.281,754.347,2
263.04,532.88,551.45,141.92,0.97,14.5663,50.0,1.68222e+06,7358.65,1.9004e+06,405574
,2.8587e+06,1.67772e+07,545.16,695.72,563.64,719.84,75.1487,682.659,422.8,423.4,423
.4,424.0,52.7388,2.49,2.76,2.57,7.79,10.06,7.85,2.60667,8.56667,0.962695,767.027,73
3.889,817.537,997.841,1004.4,1038.84,0,0,0,0
06/04/23
14:45:00,246.4,246.4,246.8,718.107,701.153,773.949,170.86,166.96,185.07,176.59,172.
03,190.18,44.63,41.47,43.78,0.97,0.97,0.97,14.189,13.9451,13.1017,246.49,729.911,21
89.73,521.76,537.64,129.72,0.97,13.7716,49.9,1.68236e+06,7358.65,1.90043e+06,405574
,2.85881e+06,1.67772e+07,546.79,695.72,565.05,719.84,67.5632,682.659,427.1,427.4,42
7.4,427.7,75.9219,2.32,2.47,2.25,7.46,9.22,7.75,2.34667,8.14333,0.970727,766.726,73
9.787,814.217,997.841,1004.4,1038.84,0,0,0,0
06/04/23
15:00:00,247.1,246.7,247.3,711.374,718.402,814.352,168.36,170.26,194.91,175.03,176.
44,203.99,47.63,46.43,47.21,0.96,0.97,0.97,14.584,14.5449,13.065,246.989,760.088,23
48.08,559.07,576.73,141.60,0.97,13.7079,50.0,1.6825e+06,7358.65,1.90047e+06,405574,
2.85892e+06,1.67772e+07,558.08,695.72,576.44,719.84,64.4774,682.659,427.4,427.6,427
.9,428.0,104.413,2.43,2.64,2.41,7.4,8.88,6.78,2.49333,7.68667,0.971103,777.235,757.
498,827.365,997.841,1004.4,1038.84,0,0,0,0
06/04/23
15:15:00,246.4,246.2,247.0,814.945,810.374,871.802,194.28,193.22,209.57,200.11,198.
57,214.57,47.91,45.62,45.89,0.97,0.97,0.98,13.0667,13.14,12.0702,246.429,832.01,249
6.03,597.22,605.78,139.95,0.97,12.998,50.0,1.68264e+06,7358.65,1.9005e+06,405574,2.
85903e+06,1.67772e+07,554.31,695.72,572.30,719.84,66.1455,682.659,426.6,427.1,427.2
,427.6,64.1597,2.37,2.77,2.52,6.67,8.37,6.88,2.55333,7.30667,0.971452,766.698,749.4
67,820.415,997.841,1004.4,1038.84,0,0,0,0
06/04/23
15:30:00,243.2,242.9,243.9,726.216,751.926,777.209,170.48,177.18,184.46,175.98,181.
89,188.76,43.36,40.79,39.85,0.97,0.97,0.98,13.8488,12.9403,11.9442,243.272,749.411,
2248.23,529.49,543.90,124.38,0.97,13.1415,50.0,1.68277e+06,7358.65,1.90054e+06,4055
74,2.85914e+06,1.67772e+07,546.44,695.72,564.12,719.84,69.4504,682.659,420.8,421.4,
421.7,422.3,49.6758,2.39,2.66,2.44,7.84,8.66,7.65,2.49667,8.05,0.972749,753.404,739
.468,812.459,997.841,1004.4,1038.84,0,0,0,0
06/04/23
15:45:00,242.9,242.7,243.3,731.981,722.63,801.586,171.16,169.23,189.53,177.28,174.9
5,194.54,46.15,44.37,43.87,0.97,0.97,0.97,14.9634,15.0072,13.3285,242.895,748.894,2
246.68,526.79,543.87,135.23,0.97,14.5999,50.0,1.6829e+06,7358.65,1.90057e+06,405574
,2.85924e+06,1.67772e+07,544.39,695.72,561.70,719.84,68.4053,682.659,420.4,421.0,42
0.9,421.6,75.7646,2.37,2.68,2.95,10.73,12.98,10.26,2.43333,8.11333,0.966959,751.046
,740.236,810.834,997.841,1004.4,1038.84,0,0,0,0
06/04/23
16:00:00,243.4,243.1,244.2,700.5,713.251,748.757,163.08,166.44,176.59,169.98,173.06
,185.29,47.79,46.14,44.82,0.96,0.96,0.97,15.1285,14.7038,13.552,243.444,751.65,2254
.95,529.19,547.69,141.16,0.97,14.503,50.0,1.68303e+06,7358.65,1.9006e+06,405574,2.8
5935e+06,1.67772e+07,534.58,695.72,551.78,719.84,69.0752,682.659,421.0,421.8,422.1,
422.8,45.1797,2.34,2.52,2.4,7.47,8.26,7.37,2.42,7.7,0.964932,739.548,729.227,800.26
1,997.841,1004.4,1038.84,0,0,0,0
06/04/23
16:15:00,244.0,243.4,244.4,690.467,728.208,781.585,163.00,171.36,186.13,168.06,176.
64,190.55,40.91,42.90,40.77,0.97,0.97,0.98,13.1532,13.5729,11.9876,243.857,736,2208
,524.42,539.11,124.98,0.97,12.9046,49.9,1.68316e+06,7358.65,1.90064e+06,405574,2.85
945e+06,1.67772e+07,521.81,695.72,538.71,719.84,70.333,682.659,421.9,422.3,422.8,42
3.2,73.7266,2.22,2.41,2.29,6.72,7.46,6.54,2.30667,6.90667,0.973647,718.206,719.318,
785.352,997.841,1004.4,1038.84,0,0,0,0
06/04/23
16:30:00,244.0,243.5,244.6,736.843,761.029,797.85,172.39,177.74,188.76,178.94,184.3
0,199.34,47.90,48.80,45.56,0.97,0.97,0.97,13.9478,14.1918,12.6549,243.979,788.27,23
64.81,548.86,566.95,142.08,0.97,13.9728,50.0,1.68329e+06,7358.65,1.90067e+06,405574
,2.85956e+06,1.67772e+07,520.28,695.72,537.19,719.84,67.9931,682.659,422.2,422.8,42
3.3,423.8,61.8306,2.17,2.38,2.28,5.53,6.67,6.1,2.27667,5.95667,0.965507,713.208,721
.121,780.436,997.841,1004.4,1038.84,0,0,0,0
06/04/23
16:45:00,242.9,242.3,243.6,572.957,602.69,643.375,133.20,139.72,151.61,139.21,145.8
4,156.79,38.61,39.66,37.57,0.96,0.96,0.97,14.5741,15.1359,13.294,242.789,612.152,18
36.46,430.67,445.87,112.04,0.97,13.7754,50.0,1.68342e+06,7358.65,1.9007e+06,405574,
2.85966e+06,1.67772e+07,516.18,695.72,532.85,719.84,67.0046,682.659,419.8,420.3,420
.9,421.4,59.5952,2.32,2.42,2.25,7.19,7.9,7.32,2.33,7.47,0.968382,701.449,718.374,77
3.266,997.841,1004.4,1038.84,0,0,0,0
06/04/23
17:00:00,243.9,243.2,244.4,503.332,526.193,573.628,118.02,122.90,136.00,122.83,127.
99,139.18,33.29,33.76,33.08,0.96,0.96,0.97,14.75,14.7939,13.5484,243.835,543.637,16
30.91,383.13,396.18,100.84,0.97,14.2779,50.0,1.68353e+06,7358.65,1.90073e+06,405574
,2.85974e+06,1.67772e+07,496.02,695.72,511.89,719.84,66.1394,682.659,421.8,422.2,42
2.8,423.3,56.2769,2.31,2.34,2.27,7.24,8.44,8.1,2.30333,8.26667,0.966182,669.564,692
.885,743.294,997.841,1004.4,1038.84,0,0,0,0
06/04/23
17:15:00,246.3,245.6,246.7,297.414,309.007,355.919,72.64,75.13,87.04,72.70,75.22,87
.15,2.98,3.67,4.33,1.00,1.00,1.00,2.44514,3.73363,3.08458,246.255,304.71,914.131,22
0.50,220.81,11.65,1.00,3.08779,50.0,1.6836e+06,7358.65,1.90074e+06,405574,2.85979e+
06,1.67772e+07,440.44,695.72,453.21,719.84,61.6452,682.659,425.9,426.2,426.9,427.1,
53.5366,2.45,2.49,2.44,13.88,14.35,12.43,2.46,13.5533,0.99857,604.481,624.489,672.6
82,997.841,1004.4,1038.84,0,0,0,0
06/04/23
17:30:00,247.2,246.6,247.8,234.176,262.902,255.716,57.11,63.90,62.53,57.23,64.08,62
.66,3.63,4.50,4.05,1.00,1.00,1.00,4.59503,5.47394,4.56087,247.109,249.568,748.704,1
82.87,183.27,12.10,1.00,4.96325,50.0,1.68365e+06,7358.65,1.90074e+06,405574,2.85983
e+06,1.67772e+07,366.50,695.72,375.21,719.84,53.8468,682.659,427.5,428.1,428.6,429.
0,26.9507,2.22,2.16,2.01,16.2,14.99,15.61,2.03667,15.6,0.99815,488.044,506.264,547.
071,997.841,1004.4,1038.84,0,0,0,0
06/04/23
17:45:00,248.2,247.8,249.1,245.804,275.299,259.117,62.76,67.93,64.32,62.85,68.03,64
.40,3.36,3.79,3.25,1.00,1.00,1.00,3.79097,3.98649,3.80075,248.38,252.886,758.658,18
6.58,186.92,11.63,1.00,4.006,50.0,1.6837e+06,7358.65,1.90075e+06,405574,2.85986e+06
,1.67772e+07,279.53,695.72,284.27,719.84,44.4965,682.659,429.6,430.3,430.8,431.4,12
.4102,2.01,2.15,2.08,4.92,2.64,13.31,1.89,13.3833,0.997291,379.018,398.72,428.214,9
97.841,1004.4,1038.84,0,0,0,0
06/04/23
18:00:00,249.3,248.9,250.1,234.494,225.631,243.96,57.92,55.50,60.38,58.17,55.67,60.
56,5.39,4.36,4.65,1.00,1.00,1.00,5.19258,5.07534,4.25463,249.443,235.802,707.407,17
4.13,174.74,14.02,1.00,4.74798,50.0,1.68373e+06,7358.65,1.90075e+06,405574,2.85988e
+06,1.67772e+07,213.27,695.72,214.91,719.84,35.2453,682.659,431.3,432.0,432.4,433.0
,19.6064,1.67,1.76,1.8,10.75,12.62,12.34,1.74333,11.9033,0.996604,275.295,291.966,3
11.665,997.841,1004.4,1038.84,0,0,0,0
06/04/23
18:15:00,250.0,249.3,250.7,157.676,165.158,181.374,38.83,40.77,44.96,38.95,40.88,44
.86,3.03,3.00,2.43,1.00,1.00,1.00,5.47686,4.79828,3.56335,249.989,165.215,495.645,1
22.40,122.69,8.32,1.00,4.58702,50.0,1.68377e+06,7358.65,1.90075e+06,405574,2.85991e
+06,1.67772e+07,175.16,695.72,175.62,719.84,29.3206,682.659,432.4,433.0,433.6,434.1
,23.5835,1.53,1.41,1.44,23.55,12.18,14.12,1.44667,14.1033,0.998642,222.249,241.362,
251.533,997.841,1004.4,1038.84,0,0,0,0
06/04/23
18:30:00,250.9,250.0,251.6,147.801,164.951,178.486,36.52,40.86,44.47,36.58,40.93,44
.47,2.10,2.35,0.00,1.00,1.00,1.00,3.73243,3.77157,1.26532,250.877,163.799,491.399,1
21.95,122.07,5.43,1.00,2.80907,50.0,1.6838e+06,7358.65,1.90075e+06,405574,2.85992e+
06,1.67772e+07,154.52,695.72,154.97,719.84,25.1233,682.659,433.7,434.4,435.1,435.7,
22.2964,1.51,1.44,1.35,15.51,11.88,13.33,1.43333,13.5733,0.998897,195.363,213.038,2
20.243,997.841,1004.4,1038.84,0,0,0,0
06/04/23
18:45:00,246.5,245.8,247.3,163.168,181.335,188.343,39.92,43.79,45.63,39.19,43.81,45
.63,1.78,0.00,0.00,1.00,1.00,1.00,2.93146,1.98029,0.253544,246.518,175.491,526.472,
128.73,128.76,2.93,1.00,1.76079,49.9,1.68384e+06,7358.65,1.90075e+06,405574,2.85995
e+06,1.67772e+07,141.00,695.72,141.32,719.84,26.1488,682.659,426.2,426.9,427.6,428.
3,23.3062,1.45,1.25,1.4,13.53,10.28,12.25,1.36667,12.02,0.999745,175.882,193.198,20
3.669,997.841,1004.4,1038.84,0,0,0,0
06/04/23
19:00:00,243.5,242.5,244.3,151.586,189.483,188.104,36.44,45.96,45.45,36.49,45.97,45
.45,-2.03,0.00,0.00,1.00,1.00,1.00,-3.43906,1.2878,-
0.346241,243.442,187.599,562.797,135.91,135.95,-1.43,1.00,-
0.81625,50.0,1.68387e+06,7358.65,1.90075e+06,405575,2.85997e+06,1.67772e+07,134.66,
695.72,134.88,719.84,25.6773,682.659,421.0,421.7,422.6,423.3,41.7334,1.49,1.25,1.23
,14.17,9.29,11.68,1.32333,11.7133,0.99995,166.988,185.55,194.722,997.841,1004.4,103
8.84,0,0,0,0
06/04/23
19:15:00,247.9,246.8,248.8,158.358,174.613,187.656,38.88,42.73,46.35,38.91,42.81,46
.35,-1.37,2.57,0.00,1.00,1.00,1.00,-
2.32584,3.58171,0.390873,247.754,181.693,545.081,133.88,133.94,0.00,1.00,0.0505829,
50.0,1.6839e+06,7358.65,1.90076e+06,405575,2.85999e+06,1.67772e+07,131.39,695.72,13
1.48,719.84,24.2579,682.659,428.2,428.9,429.9,430.6,23.5015,1.5,1.26,1.37,13.17,10.
25,10.71,1.38,10.5967,0.999953,163.778,180.449,190.581,997.841,1004.4,1038.84,0,0,0
,0
06/04/23
19:30:00,248.1,247.1,249.1,170.745,200.103,201.95,41.92,49.53,49.76,41.98,49.59,49.
90,2.22,2.42,3.75,1.00,1.00,1.00,2.8949,2.75293,3.94135,248.094,192.041,576.124,141
.69,141.91,7.84,1.00,3.03829,50.1,1.68394e+06,7358.65,1.90076e+06,405575,2.86001e+0
6,1.67772e+07,133.71,695.72,133.77,719.84,23.9704,682.659,428.8,429.7,430.5,431.3,2
9.8896,1.45,1.25,1.35,11.98,8.59,10.73,1.36333,10.2767,0.998706,167.324,184.257,193
.393,997.841,1004.4,1038.84,0,0,0,0
06/04/23
19:45:00,247.6,246.7,248.7,189.675,213.608,213.585,46.53,52.43,52.56,46.59,52.28,52
.57,0.00,2.85,0.00,1.00,1.00,1.00,0.962334,3.18518,1.1285,247.678,205.01,615.03,151
.49,151.57,4.92,1.00,1.90681,50.0,1.68397e+06,7358.65,1.90076e+06,405575,2.86003e+0
6,1.67772e+07,137.19,695.72,137.27,719.84,24.876,682.659,428.1,429.0,429.9,430.8,25
.4717,1.41,1,1.26,10.84,7.96,9.79,1.20333,9.53,0.999213,171.365,189.366,198.531,997
.841,1004.4,1038.84,0,0,0,0
06/04/23
20:00:00,247.3,246.2,248.3,154.771,183.032,194.423,37.88,44.84,47.82,38.36,44.87,47
.85,0.00,1.64,1.68,1.00,1.00,1.00,-
1.7561,2.20499,1.77086,247.316,177.527,532.582,130.76,130.83,2.02,1.00,0.739918,50.
0,1.68401e+06,7358.65,1.90076e+06,405575,2.86005e+06,1.67772e+07,140.23,695.72,140.
31,719.84,25.5654,682.659,427.6,428.4,429.3,430.1,28.7969,1.34,1.34,1.35,12.45,8.93
,10.61,1.34333,10.6633,0.999982,174.667,193.818,201.92,997.841,1004.4,1038.84,0,0,0
,0
06/04/23
20:15:00,247.3,246.5,248.3,193.583,198.842,207.088,47.62,48.80,51.09,47.64,48.82,51
.09,0.00,1.64,0.00,1.00,1.00,1.00,-1.53671,2.10749,-
0.282898,247.379,198.838,596.516,146.78,146.81,0.00,1.00,0.263386,50.0,1.68404e+06,
7358.65,1.90076e+06,405576,2.86007e+06,1.67772e+07,141.18,695.72,141.27,719.84,25.4
251,682.659,427.4,428.4,429.1,430.0,15.8198,1.38,1.17,1.23,10.26,8.23,10.01,1.26,9.
5,0.999983,175.458,196.149,202.408,997.841,1004.4,1038.84,0,0,0,0
06/04/23
20:30:00,245.2,244.3,246.2,169.462,182.103,188.3,41.24,44.32,46.05,41.27,44.32,46.0
5,-1.81,0.00,0.00,1.00,1.00,1.00,-2.92648,0.833931,-
0.404778,245.039,200.706,602.119,146.35,146.38,0.00,1.00,-
0.54142,49.9,1.68408e+06,7358.65,1.90076e+06,405576,2.86009e+06,1.67772e+07,141.29,
695.72,141.36,719.84,25.205,682.659,423.8,424.7,425.5,426.4,9.26807,1.3,1.24,1.3,11
.45,8.35,10.41,1.28,10.07,0.999993,176.244,195.941,203.098,997.841,1004.4,1038.84,0
,0,0,0
06/04/23
20:45:00,249.5,248.5,250.5,166.897,183.398,190.31,41.31,45.45,47.34,41.34,45.51,47.
34,-1.41,2.28,0.00,1.00,1.00,1.00,-
2.27966,3.08029,0.234318,249.481,179.381,538.221,133.37,133.42,0.00,1.00,-
0.0113869,50.0,1.68411e+06,7358.65,1.90076e+06,405576,2.86012e+06,1.67772e+07,139.6
9,695.72,139.74,719.84,23.9073,682.659,431.3,432.1,433.0,433.9,19.9292,1.44,1.21,1.
3,12.22,8.6,10.64,1.31667,10.4867,0.999976,174.977,192.103,201.001,997.841,1004.4,1
038.84,0,0,0,0
06/04/23
21:00:00,249.8,248.7,250.6,160.023,179.474,195.853,38.85,43.61,48.70,38.86,43.63,48
.79,0.00,0.00,3.01,1.00,1.00,1.00,-
1.84158,1.66082,3.03841,249.705,175.898,527.695,130.83,130.93,2.56,1.00,0.762005,50
.0,1.68415e+06,7358.65,1.90076e+06,405577,2.86014e+06,1.67772e+07,139.27,695.72,139
.32,719.84,24.2696,682.659,431.9,432.6,433.5,434.2,31.7285,1.5,2,1.89,15.35,8.16,11
.3,1.79667,11.6033,0.999976,174.113,190.391,200.721,997.841,1004.4,1038.84,0,0,0,0
06/04/23
21:15:00,249.9,248.7,250.7,175.911,183.911,200.15,44.28,45.67,49.92,44.31,43.69,47.
69,0.00,1.97,0.00,1.00,1.00,1.00,-
1.93256,2.46935,0.941734,249.813,176.684,530.051,131.67,131.74,1.99,1.00,0.49284,50
.0,1.68418e+06,7358.65,1.90076e+06,405577,2.86016e+06,1.67772e+07,139.42,695.72,139
.47,719.84,24.4861,682.659,431.9,432.7,433.7,434.5,22.1851,1.48,1.22,1.37,12.04,7.5
8,10.25,1.35667,9.95667,0.999803,174.865,187.603,201.725,997.841,1004.4,1038.84,0,0
,0,0
06/04/23
21:30:00,250.3,249.3,251.1,171.72,174.533,191.354,42.67,43.36,47.77,42.68,43.40,47.
78,0.00,2.01,0.00,1.00,1.00,1.00,-
1.06911,2.81216,1.32797,250.179,179.209,537.627,133.65,140.03,1.96,1.00,0.584221,50
.0,1.68422e+06,7358.65,1.90076e+06,405577,2.86018e+06,1.67772e+07,137.79,695.72,137
.86,719.84,24.9462,682.659,432.6,433.3,434.3,434.9,21.7979,1.41,1.29,1.31,11.59,8.3
4,10.47,1.32333,9.58,0.999784,173.253,182.315,199.979,997.841,1004.4,1038.84,0,0,0,
0
06/04/23
21:45:00,250.6,249.6,251.6,152.367,155.598,181.522,37.85,38.62,45.36,37.86,38.60,45
.34,0.00,1.73,0.00,1.00,1.00,1.00,-
0.712738,2.59724,0.414906,250.564,169.451,508.353,125.81,125.83,0.00,1.00,0.159531,
50.0,1.68425e+06,7358.65,1.90076e+06,405577,2.8602e+06,1.67772e+07,135.52,695.72,13
5.58,719.84,25.8172,682.659,433.0,434.0,434.9,435.7,26.5034,1.4,1.25,1.3,12.68,8.61
,10.8,1.31667,10.6967,0.999981,171.332,176.384,197.847,997.841,1004.4,1038.84,0,0,0
,0
06/04/23
22:00:00,247.5,246.4,248.3,171.245,169.083,206.834,43.92,43.30,50.96,43.96,43.32,50
.97,-1.81,1.34,0.00,1.00,1.00,1.00,-
2.33065,1.88604,1.08473,247.392,189.583,568.922,139.93,140.01,1.43,1.00,0.333767,50
.0,1.68428e+06,7358.65,1.90076e+06,405578,2.86022e+06,1.67772e+07,133.91,695.72,133
.97,719.84,25.505,682.659,427.6,428.3,429.2,429.9,26.8174,1.35,1.29,1.3,10.75,7.61,
9.4,1.31333,9.25333,0.999904,170.831,172.732,196.293,997.841,1004.4,1038.84,0,0,0,0
06/04/23
22:15:00,248.0,246.9,248.8,165.95,170.592,196.797,40.83,41.94,48.66,40.86,41.97,48.
68,-1.31,1.43,1.40,1.00,1.00,1.00,-
2.38781,1.83111,1.14258,248.05,177.839,533.518,131.55,131.62,0.00,1.00,0.548573,50.
0,1.68432e+06,7358.65,1.90076e+06,405578,2.86024e+06,1.67772e+07,132.07,695.72,132.
13,719.84,25.6148,682.659,429.0,429.7,430.6,431.3,28.6724,1.33,1.15,1.19,12.38,8.45
,10.21,1.24333,10.3467,1,169.77,169.154,194.538,997.841,1004.4,1038.84,0,0,0,0
06/04/23
22:30:00,248.2,247.2,248.9,209.444,200.896,236.45,51.70,49.37,58.48,52.64,50.29,59.
94,0.00,1.50,2.04,1.00,1.00,1.00,-
1.07906,1.19614,1.36711,248.066,217.855,653.567,161.46,161.50,2.45,1.00,0.359688,50
.0,1.68435e+06,7358.65,1.90077e+06,405578,2.86026e+06,1.67772e+07,132.91,695.72,132
.97,719.84,27.7827,682.659,429.0,429.7,430.6,431.7,33.356,1.27,1.21,0.74,13.86,14.0
5,13.86,1.17333,13.9233,0.999891,170.373,169.924,197.484,997.841,1004.4,1038.84,0,0
,0,0
06/04/23
22:45:00,248.3,247.3,249.3,186.742,180.44,200.832,45.80,44.76,50.04,45.82,44.78,50.
04,0.00,0.00,0.00,1.00,1.00,1.00,-
1.78699,1.17674,0.375938,248.454,182.471,547.412,135.49,135.52,0.00,1.00,-
0.141678,50.0,1.68438e+06,7358.65,1.90077e+06,405579,2.86028e+06,1.67772e+07,133.69
,695.72,133.74,719.84,27.8868,682.659,429.5,430.3,431.2,432.0,17.8906,1.22,1.11,1.2
3,9.26,7.4,10.56,1.28,10.0933,0.999993,172.114,170.685,198.987,997.841,1004.4,1038.
84,0,0,0,0
06/04/23
23:00:00,249.0,247.9,249.8,171.26,172.947,203.188,42.24,42.70,50.47,42.34,42.79,50.
72,-2.71,0.00,1.46,1.00,1.00,1.00,-
3.87852,1.39217,1.3139,248.818,183.742,551.227,136.41,136.51,0.00,1.00,-
0.270367,50.0,1.68442e+06,7358.65,1.90077e+06,405579,2.8603e+06,1.67772e+07,133.46,
695.72,133.52,719.84,28.4045,682.659,430.3,430.9,431.8,432.5,31.0586,1.42,1.32,1.2,
11.6,7.81,9.22,1.31,9.54333,1,171.478,170.499,198.691,997.841,1004.4,1038.84,0,0,0,
0
06/04/23
23:15:00,248.5,247.6,249.4,187.345,177.675,201.579,46.24,43.81,49.99,46.29,44.04,49
.95,-1.86,1.41,0.00,1.00,1.00,1.00,-
2.4769,1.89548,0.82552,248.536,189.091,543.647,134.41,134.48,0.00,1.00,0.416908,50.
0,1.68445e+06,7358.65,1.90077e+06,405580,2.86032e+06,1.67772e+07,133.89,695.72,133.
95,719.84,27.8393,682.659,429.8,430.5,431.3,431.9,21.2617,1.45,1.43,1.58,14.32,13.1
8,10.21,1.48667,12.57,1,173.636,169.982,198.279,997.841,1004.4,1038.84,0,0,0,0
06/04/23
23:30:00,248.8,247.9,249.5,187.379,168.278,203.803,46.34,41.55,50.57,46.37,41.58,50
.46,-1.82,0.00,1.49,1.00,1.00,1.00,-
2.51123,1.61705,1.40711,248.85,187.422,562.268,139.08,139.16,0.00,1.00,0.156384,50.
0,1.68448e+06,7358.65,1.90077e+06,405581,2.86034e+06,1.67772e+07,134.23,695.72,134.
29,719.84,25.9915,682.659,430.3,430.9,431.7,432.3,31.124,1.34,1.33,1.34,9.7,7.97,9.
6,1.33667,9.09,0.99998,176.23,169.769,196.938,997.841,1004.4,1038.84,0,0,0,0
06/04/23
23:45:00,249.3,248.2,250.0,187.535,172.006,206.008,46.33,42.42,51.13,46.39,42.43,51
.13,-2.24,1.31,0.00,1.00,1.00,1.00,-2.93592,1.8124,-
0.278435,249.098,189.537,568.581,140.93,140.98,0.00,1.00,-
0.148201,50.0,1.68452e+06,7358.65,1.90077e+06,405581,2.86037e+06,1.67772e+07,134.27
,695.72,134.33,719.84,25.6715,682.659,430.8,431.4,432.3,433.0,28.4092,1.46,1.24,1.2
8,10.22,8.28,9.67,1.32667,9.39,1,177.542,168.895,196.26,997.841,1004.4,1038.84,0,0,
0,0
07/04/23
00:00:00,249.7,248.6,250.3,163.899,148.92,208.108,41.91,38.16,51.48,41.95,38.18,51.
49,-1.72,1.35,0.00,1.00,1.00,1.00,-
2.82623,2.02904,0.268822,249.462,188.352,565.055,140.18,140.24,0.00,1.00,0.00326157
,50.1,1.68455e+06,7358.65,1.90077e+06,405581,2.86039e+06,1.67772e+07,135.72,695.72,
135.79,719.84,25.5733,682.659,431.4,431.9,432.9,433.4,40.0757,1.46,1.25,1.31,11.13,
8.76,9.39,1.34,9.76,0.999988,181.761,168.925,197.408,997.841,1004.4,1038.84,0,0,0,0
07/04/23
00:15:00,250.0,248.9,250.7,162.852,161.026,177.952,40.33,39.81,44.31,40.36,39.84,44
.31,-1.75,1.41,0.00,1.00,1.00,1.00,-
2.57681,2.13753,0.424519,249.872,166.853,500.201,124.20,124.24,0.00,1.00,-
0.312309,50.0,1.68459e+06,7358.65,1.90077e+06,405582,2.86041e+06,1.67772e+07,135.78
,695.72,135.84,719.84,25.2835,682.659,431.9,432.5,433.5,434.1,19.062,1.61,1.25,1.27
,11.94,9.09,11.09,1.29667,10.7067,0.999994,181.597,169.037,197.207,997.841,1004.4,1
038.84,0,0,0,0
07/04/23
00:30:00,250.9,249.9,251.7,186.878,173.63,195.112,46.96,43.51,45.69,42.83,39.58,45.
70,0.00,2.45,0.00,1.00,1.00,1.00,-
1.22583,3.51133,0.644588,250.754,170.459,511.379,127.41,127.47,2.04,1.00,0.828552,5
0.0,1.68462e+06,7358.65,1.90077e+06,405582,2.86043e+06,1.67772e+07,135.06,695.72,13
5.12,719.84,24.272,682.659,433.6,434.2,435.0,435.6,21.4688,1.41,2.18,1.35,10.97,8.5
2,10.88,1.86,10.1233,0.999993,180.979,168.257,195.18,997.841,1004.4,1038.84,0,0,0,0
07/04/23
00:45:00,246.5,245.5,247.3,184.213,182.523,191.653,45.12,43.93,46.47,46.18,43.94,46
.47,-1.35,0.00,0.00,1.00,1.00,1.00,-
1.96552,1.45826,0.273113,246.474,179.553,538.659,132.34,132.36,0.00,1.00,-
0.0244331,49.9,1.68465e+06,7358.65,1.90077e+06,405583,2.86045e+06,1.67772e+07,134.2
0,695.72,134.25,719.84,22.5765,682.659,426.3,427.0,427.8,428.4,11.3545,1.32,1.18,1.
15,10,7.28,10.18,1.21667,9.15333,1,179.061,168.525,193.215,997.841,1004.4,1038.84,0
,0,0,0
07/04/23
01:00:00,247.3,246.5,248.0,173.446,159.638,180.059,42.66,39.19,44.32,42.67,39.23,44
.37,0.00,0.00,1.52,1.00,1.00,1.00,-
1.64881,0.780544,1.3805,247.261,181.197,560.485,137.15,137.18,0.00,1.00,-
0.0797653,50.0,1.68468e+06,7358.65,1.90077e+06,405583,2.86047e+06,1.67772e+07,132.8
8,695.72,132.93,719.84,19.9703,682.659,427.5,428.1,428.9,429.3,16.8701,1.32,1.15,1.
27,10.64,7.58,10.03,1.22667,9.12667,0.999988,177.067,169.14,190.568,997.841,1004.4,
1038.84,0,0,0,0
07/04/23
01:15:00,248.8,247.8,249.3,177.673,177.047,191.799,43.52,43.37,47.35,43.10,43.37,47
.36,-2.30,0.00,0.00,1.00,1.00,1.00,-
3.0142,0.546227,1.33638,248.516,172.464,517.392,127.82,127.88,0.00,1.00,-
0.377197,49.9,1.68472e+06,7358.65,1.90077e+06,405583,2.86049e+06,1.67772e+07,131.81
,695.72,131.85,719.84,17.5502,682.659,430.0,430.6,431.5,432.1,15.9731,1.39,1.29,1.1
4,11.25,7.91,10.42,1.18667,9.99,0.999993,176.171,169.795,188.143,997.841,1004.4,103
8.84,0,0,0,0
07/04/23
01:30:00,248.9,248.0,249.5,177.752,168.611,191.501,44.07,41.70,47.59,44.09,41.71,47
.61,0.00,0.00,1.54,1.00,1.00,1.00,-
1.67833,0.692825,1.59542,248.812,179.47,539.83,133.54,133.56,0.00,1.00,0.00812531,5
0.0,1.68475e+06,7358.65,1.90077e+06,405584,2.86051e+06,1.67772e+07,131.39,695.72,13
1.42,719.84,17.4968,682.659,430.4,430.9,431.7,432.2,24.0732,1.27,1.15,1.17,10.19,8.
56,10.14,1.22,9.79667,1,174.884,170.042,188.183,997.841,1004.4,1038.84,0,0,0,0
07/04/23
01:45:00,249.4,248.5,250.1,190.073,175.391,185.585,47.17,43.40,46.25,46.14,43.55,46
.27,0.00,1.28,1.30,1.00,1.00,1.00,-
1.74185,1.76622,1.38067,249.293,183.206,549.619,136.13,136.18,0.00,1.00,0.344753,50
.0,1.68478e+06,7358.65,1.90077e+06,405584,2.86053e+06,1.67772e+07,131.60,695.72,131
.64,719.84,17.4327,682.659,431.0,431.7,432.5,433.1,11.5527,1.4,1.19,1.13,10.03,7.33
,10.38,1.24,9.24667,0.999921,175.387,170.291,188.44,997.841,1004.4,1038.84,0,0,0,0
07/04/23
02:00:00,249.8,248.9,250.4,156.928,158.257,180.576,39.19,40.49,44.85,39.22,40.50,44
.89,-1.54,0.00,1.92,1.00,1.00,1.00,-
2.19555,0.683041,1.70769,249.871,172.38,517.141,127.79,130.29,0.00,1.00,-
0.0520706,50.0,1.68482e+06,7358.65,1.90077e+06,405585,2.86055e+06,1.67772e+07,131.7
6,695.72,131.80,719.84,17.7476,682.659,431.6,432.1,433.1,433.7,20.9648,1.33,1.22,1.
24,12.09,8.23,10.61,1.26333,10.31,1,174.764,170.312,188.314,997.841,1004.4,1038.84,
0,0,0,0
07/04/23
02:15:00,250.2,249.2,250.8,161.896,159.284,176.551,40.15,39.52,43.97,40.18,41.18,44
.64,-1.58,0.00,0.00,1.00,1.00,1.00,-
2.5272,0.390186,1.05383,250.08,166.787,524.027,130.23,130.25,0.00,1.00,-
0.3578,50.0,1.68485e+06,7358.65,1.90077e+06,405585,2.86057e+06,1.67772e+07,132.39,6
95.72,132.44,719.84,18.5384,682.659,432.4,433.0,433.8,434.3,15.8506,1.35,1.23,1.21,
11.9,8.64,11.09,1.26333,10.5433,1,175.205,170.003,188.773,997.841,1004.4,1038.84,0,
0,0,0
07/04/23
02:30:00,246.7,245.7,247.4,175.453,167.335,168.852,40.70,38.78,41.49,40.75,38.80,41
.50,-1.95,0.00,0.00,1.00,1.00,1.00,-3.20063,1.16592,-
0.234146,246.663,164.48,493.44,120.82,120.86,-1.80,1.00,-
0.814705,50.0,1.68488e+06,7358.65,1.90077e+06,405585,2.86059e+06,1.67772e+07,131.90
,695.72,131.95,719.84,16.8908,682.659,426.5,427.3,428.0,428.7,5.49121,1.31,1.19,1.1
5,11.28,8.97,11.31,1.21667,10.52,0.999781,174.348,170.342,186.892,997.841,1004.4,10
38.84,0,0,0,0
07/04/23
02:45:00,246.8,246.0,247.7,171.101,175.014,175.053,41.87,42.76,42.93,41.90,44.69,44
.81,-1.82,0.00,0.00,1.00,1.00,1.00,-2.38077,0.663471,-
1.43921,246.761,180.801,542.403,133.08,133.10,-2.66,1.00,-
1.04891,50.0,1.68492e+06,7358.65,1.90077e+06,405586,2.86061e+06,1.67772e+07,131.30,
695.72,131.34,719.84,14.8099,682.659,426.8,427.5,428.2,428.9,4.42285,1.31,1.13,1.24
,10.81,7.75,10.64,1.22667,9.73333,0.999923,175.127,171.439,184.58,997.841,1004.4,10
38.84,0,0,0,0
07/04/23
03:00:00,247.3,246.4,248.0,179.87,164.109,179.89,44.19,40.27,44.35,44.22,40.28,42.3
2,-1.49,0.00,0.00,1.00,1.00,1.00,-
2.26936,1.36642,0.649052,247.511,165.217,495.653,121.92,121.47,0.00,1.00,-
0.30756,50.0,1.68495e+06,7358.65,1.90077e+06,405586,2.86063e+06,1.67772e+07,130.48,
695.72,130.51,719.84,13.3685,682.659,427.9,428.3,429.1,429.6,16.8164,1.31,1.25,1.17
,10.89,8.54,11.28,1.24333,10.2367,0.999951,174.401,171.779,182.344,997.841,1004.4,1
038.84,0,0,0,0
07/04/23
03:15:00,246.5,245.7,247.4,162.783,161.609,164.351,39.85,39.55,40.33,39.92,39.55,40
.33,-2.39,0.00,0.00,1.00,1.00,1.00,-3.46756,0.507088,-
0.809555,246.739,162.509,487.528,119.85,119.89,-3.08,1.00,-
1.65012,49.9,1.68498e+06,7358.65,1.90077e+06,405587,2.86065e+06,1.67772e+07,129.34,
695.72,129.38,719.84,11.6012,682.659,426.7,427.5,428.2,428.9,4.87598,1.32,1.11,1.3,
11.7,8.61,11.56,1.21667,10.3733,0.99967,173.061,172.313,180.198,997.841,1004.4,1038
.84,0,0,0,0
07/04/23
03:30:00,247.2,246.3,247.9,176.433,171.899,174.672,43.05,42.03,43.04,43.12,42.05,43
.04,-2.43,0.00,0.00,1.00,1.00,1.00,-3.391,1.4344,-
0.429325,247.081,175.709,527.127,129.36,129.41,-1.47,1.00,-
0.795307,50.0,1.68501e+06,7358.65,1.90077e+06,405588,2.86067e+06,1.67772e+07,128.33
,695.72,128.36,719.84,10.0535,682.659,427.3,428.0,428.7,429.4,0,1.34,1.21,1.14,10.3
6,7.9,10.84,1.23,9.7,0.999951,172.808,172.007,177.909,997.841,1004.4,1038.84,0,0,0,
0
07/04/23
03:45:00,247.4,246.4,248.1,176.176,179.398,177.201,44.98,44.85,44.92,45.01,44.86,44
.92,-1.81,0.00,0.00,1.00,1.00,1.00,-2.0002,1.50255,-
0.492668,247.271,183.059,549.176,135.05,135.07,0.00,1.00,-
0.330105,50.0,1.68504e+06,7358.65,1.90077e+06,405589,2.86069e+06,1.67772e+07,127.85
,695.72,127.89,719.84,8.80789,682.659,427.7,428.4,429.1,429.8,3.51074,1.24,1.15,1.2
5,10.29,7.71,10.8,1.21333,9.6,1,171.446,171.876,177.016,997.841,1004.4,1038.84,0,0,
0,0
07/04/23
04:00:00,247.8,246.8,248.3,179.196,183.105,196.34,44.07,45.07,48.48,44.13,45.08,48.
51,-2.26,0.00,1.64,1.00,1.00,1.00,-
2.77164,1.4102,2.07882,247.62,185.721,557.163,137.47,137.55,0.00,1.00,0.161018,50.0
,1.68508e+06,7358.65,1.90077e+06,405589,2.86071e+06,1.67772e+07,128.18,695.72,128.2
2,719.84,9.80734,682.659,428.3,428.7,429.6,430.0,15.9893,1.37,1.15,1.15,10.77,7.25,
9.63,1.22333,9.21667,1,172.65,170.77,178.194,997.841,1004.4,1038.84,0,0,0,0
07/04/23
04:15:00,248.0,247.0,248.5,180.75,170.752,190.907,44.31,42.02,47.23,44.36,42.02,45.
65,-2.14,0.00,0.00,1.00,1.00,1.00,-
2.51724,1.2878,0.931778,247.853,171.578,514.733,126.93,127.12,0.00,1.00,-
0.107346,50.0,1.68511e+06,7358.65,1.90077e+06,405590,2.86073e+06,1.67772e+07,128.40
,695.72,128.45,719.84,10.5698,682.659,428.6,429.2,430.0,430.5,19.1426,1.39,1.14,1.1
7,10.64,7.92,10.14,1.57,9.92667,1,172.517,170.784,179.54,997.841,1004.4,1038.84,0,0
,0,0
07/04/23
04:30:00,247.9,247.1,248.6,179.489,169.905,180.998,44.06,41.81,44.72,44.09,41.82,44
.22,-1.55,0.00,0.00,1.00,1.00,1.00,-
2.274,1.37123,0.707417,247.833,173.805,521.417,128.54,128.63,0.00,1.00,-
0.0585938,50.0,1.68514e+06,7358.65,1.90077e+06,405590,2.86075e+06,1.67772e+07,129.3
0,695.72,129.35,719.84,13.2333,682.659,428.7,429.2,430.0,430.5,14.1953,1.29,1.18,1.
21,10.53,7.68,10.5,1.23333,9.57,1,172.529,170.837,182.554,997.841,1004.4,1038.84,0,
0,0,0
07/04/23
04:45:00,248.0,247.0,248.7,165.609,160.799,177.585,40.77,39.55,43.04,40.70,39.50,43
.04,-2.12,0.00,0.00,1.00,1.00,1.00,-3.4758,1.1031,-
0.204964,247.753,174.929,524.788,129.23,129.27,-1.79,1.00,-
0.890064,50.0,1.68517e+06,7358.65,1.90078e+06,405591,2.86077e+06,1.67772e+07,129.63
,695.72,129.68,719.84,16.1113,682.659,428.3,428.9,429.7,430.2,12.2383,1.32,1.21,1.1
8,11.11,8.66,10.71,1.23667,9.87333,0.999917,172.159,169.697,185.051,997.841,1004.4,
1038.84,0,0,0,0
07/04/23
05:00:00,247.7,246.7,248.3,171.096,168.181,186.68,42.08,41.33,46.08,42.10,41.34,46.
09,-1.64,0.00,0.00,1.00,1.00,1.00,-
2.2201,1.08318,0.414734,247.603,185.434,556.303,136.91,136.95,0.00,1.00,0.019455,50
.0,1.6852e+06,7358.65,1.90078e+06,405591,2.86079e+06,1.67772e+07,129.57,695.72,129.
63,719.84,16.2016,682.659,428.0,428.6,429.5,430.0,19.5254,1.3,1.12,1.1,10.94,7.91,9
.87,1.02667,9.41667,0.999968,171.712,169.775,185.11,997.841,1004.4,1038.84,0,0,0,0
07/04/23
05:15:00,247.6,246.7,248.3,166.341,159.388,173.458,41.09,39.42,43.00,41.15,38.47,42
.17,-2.27,0.00,0.00,1.00,1.00,1.00,-
3.41091,0.600128,0.961304,247.574,163.25,489.752,120.36,120.40,-1.64,1.00,-
1.11099,50.0,1.68524e+06,7358.65,1.90078e+06,405592,2.8608e+06,1.67772e+07,129.21,6
95.72,129.26,719.84,16.5714,682.659,428.3,428.9,429.7,430.2,13.0654,1.3,0.92,1.21,1
2.08,9.22,11.35,1.14333,10.8833,0.999825,171.001,168.914,184.753,997.841,1004.4,103
8.84,0,0,0,0
07/04/23
05:30:00,247.2,246.4,248.1,186.696,175.29,183.202,46.18,43.34,45.42,46.19,43.34,44.
38,0.00,0.00,0.00,1.00,1.00,1.00,-
0.512238,1.56624,1.44917,247.349,167.822,503.467,123.81,123.84,1.50,1.00,0.401745,5
0.0,1.68527e+06,7358.65,1.90078e+06,405592,2.86083e+06,1.67772e+07,129.04,695.72,12
9.08,719.84,15.949,682.659,427.9,428.6,429.2,429.9,19.8926,1.27,1.05,1.14,11.21,9.6
3,11.68,1.15333,10.84,1,171.519,168.498,184.255,997.841,1004.4,1038.84,0,0,0,0
07/04/23
05:45:00,247.3,246.5,248.0,157.247,158.84,170.742,38.48,38.95,42.02,38.53,38.95,42.
03,-2.09,0.00,0.00,1.00,1.00,1.00,-3.24543,-
0.365982,0.888176,247.249,162.001,486.003,119.21,119.24,-1.62,1.00,-
1.04273,50.0,1.6853e+06,7358.65,1.90078e+06,405592,2.86085e+06,1.67772e+07,129.31,6
95.72,129.35,719.84,14.9749,682.659,427.8,428.2,429.0,429.6,12.9644,1.29,1.06,1.23,
12.92,9.85,11.55,1.19667,11.44,0.999848,172.535,169.22,184.028,997.841,1004.4,1038.
84,0,0,0,0
07/04/23
06:00:00,246.7,245.9,247.3,174.124,168.703,213.284,42.61,41.45,52.46,42.62,41.45,52
.49,0.00,0.00,1.46,1.00,1.00,1.00,-
1.04387,0.692654,1.1903,246.563,195.688,587.063,144.04,144.06,1.44,1.00,0.463486,50
.0,1.68533e+06,7358.65,1.90078e+06,405593,2.86087e+06,1.67772e+07,130.77,695.72,130
.80,719.84,18.0649,682.659,426.6,427.1,427.8,428.3,39.8286,1.37,1.16,1.2,12.27,10.2
3,9.45,1.24333,10.65,0.999913,172.47,171.204,188.456,997.841,1004.4,1038.84,0,0,0,0
07/04/23
06:15:00,245.4,244.6,246.2,223.223,223.157,234.655,53.25,52.68,56.10,53.25,52.76,56
.13,0.00,2.88,1.61,1.00,1.00,1.00,0.624676,3.48009,1.60091,245.443,201.252,603.756,
147.01,147.07,4.32,1.00,1.70975,50.0,1.68537e+06,7358.65,1.90078e+06,405593,2.86089
e+06,1.67772e+07,134.58,695.72,134.62,719.84,21.3868,682.659,424.5,425.2,425.8,426.
5,13.7056,1.56,1.38,1.42,10.98,9.16,9.86,1.45333,10,0.999503,177.414,175.002,196.15
5,997.841,1004.4,1038.84,0,0,0,0
07/04/23
06:30:00,248.4,247.8,249.3,234.365,215.806,225.678,57.71,53.04,55.88,57.90,53.21,55
.83,4.56,4.50,3.06,1.00,1.00,1.00,4.43985,5.25473,2.9567,248.341,225.125,675.376,16
6.81,167.24,11.94,1.00,3.74886,50.0,1.68541e+06,7358.65,1.90078e+06,405593,2.86091e
+06,1.67772e+07,141.17,695.72,141.24,719.84,21.8389,682.659,429.5,430.5,431.0,431.8
,10.6401,1.59,1.5,1.51,10.13,10.17,10.32,1.53333,10.2067,0.997225,187.236,183.923,2
05.73,997.841,1004.4,1038.84,0,0,0,0
07/04/23
06:45:00,247.3,246.7,248.2,261.317,274.384,270.94,63.85,67.12,66.80,63.93,67.18,66.
86,3.07,2.80,2.87,1.00,1.00,1.00,2.53286,2.86966,2.26439,247.377,268.009,804.026,19
7.49,197.69,8.89,1.00,2.55564,50.0,1.68546e+06,7358.65,1.90078e+06,405593,2.86094e+
06,1.67772e+07,155.17,695.72,155.31,719.84,22.7327,682.659,427.8,428.6,429.1,429.9,
11.6357,1.74,1.76,1.67,9.96,11.48,10.23,1.72333,10.5567,0.99863,206.368,202.903,224
.23,997.841,1004.4,1038.84,0,0,0,0
07/04/23
07:00:00,245.4,244.7,246.2,441.469,436.157,442.722,106.28,104.08,107.32,107.95,105.
66,107.06,18.91,21.76,16.52,0.98,0.98,0.99,9.98331,11.9518,8.6792,245.439,441.394,1
324.18,318.94,324.13,57.78,0.98,10.2883,50.0,1.68551e+06,7358.65,1.90079e+06,405593
,2.86098e+06,1.67772e+07,175.76,695.72,176.12,719.84,19.1274,682.659,424.5,425.3,42
5.8,426.8,7.32617,1.94,2.04,1.85,7.69,9.14,7.39,1.95333,8.07333,0.979103,237.982,23
1.546,248.88,997.841,1004.4,1038.84,0,0,0,0
07/04/23
07:15:00,247.2,246.8,248.5,464.328,471.43,441.895,110.15,112.22,107.55,114.47,115.8
2,108.00,31.02,28.66,20.44,0.96,0.97,0.98,15.5711,14.5346,10.7946,247.467,462.952,1
388.86,331.98,341.43,79.81,0.97,13.3971,50.1,1.6856e+06,7358.65,1.90081e+06,405593,
2.86105e+06,1.67772e+07,227.12,695.72,229.89,719.84,16.097,682.659,427.8,429.0,429.
3,430.5,27.7319,2,2.14,2.04,2.67,6.5,5.67,1.96667,4.94667,0.974409,314.804,307.003,
314.727,997.841,1004.4,1038.84,0,0,0,0
07/04/23
07:30:00,244.1,243.9,245.3,648.328,702.731,691.342,164.28,166.97,166.27,169.36,171.
51,169.62,41.15,39.35,33.98,0.96,0.97,0.98,14.8594,14.0093,12.2391,245.67,644.077,1
932.23,458.73,472.51,114.05,0.97,13.613,50.1,1.68569e+06,7358.65,1.90083e+06,405593
,2.86112e+06,1.67772e+07,281.71,695.72,287.06,719.84,15.578,682.659,424.6,425.8,425
.9,426.9,13.2471,2.24,2.19,2.32,5.74,2.05,6.49,2.25,4.76,0.970937,392.487,386.644,3
88.944,997.841,1004.4,1038.84,0,0,0,0
07/04/23
07:45:00,242.3,241.9,243.2,720.956,760.769,757.206,168.81,178.14,179.52,174.67,183.
83,182.20,44.69,45.15,39.36,0.97,0.97,0.98,14.3083,13.9956,11.9492,242.426,743.061,
2237.16,526.00,541.60,129.07,0.97,13.4094,50.0,1.68583e+06,7358.65,1.90086e+06,4055
93,2.86123e+06,1.67772e+07,373.32,695.72,382.68,719.84,15.7864,682.659,419.2,420.0,
420.4,421.2,35.7744,2.19,2.38,2.13,6.89,9.94,8.01,2.23333,8.28,0.9722,523.343,520.1
44,520.831,997.841,1004.4,1038.84,0,0,0,0
07/04/23
08:00:00,248.3,247.8,249.0,780.442,805.644,828.687,185.64,192.91,201.11,194.01,200.
55,207.14,53.80,54.83,49.65,0.96,0.96,0.97,15.3151,15.6478,13.5213,248.273,815.973,
2447.92,590.84,611.79,158.71,0.97,14.5689,50.0,1.68598e+06,7358.65,1.9009e+06,40559
3,2.86134e+06,1.67772e+07,453.62,695.72,455.94,719.84,18.5174,682.659,423.3,424.2,4
24.4,425.3,10.5464,2.19,2.41,2.31,5.65,6.73,6.2,2.30333,6.19333,0.970295,621.79,625
.267,639.511,997.841,1004.4,1038.84,0,0,0,0
07/04/23
08:15:00,242.3,241.8,243.0,839.509,859.655,882.174,196.11,200.02,208.22,205.03,208.
60,216.18,51.38,53.60,47.75,0.97,0.97,0.98,13.9588,14.6817,12.5522,242.378,861.552,
2584.66,606.71,625.58,152.51,0.97,14.4942,50.0,1.68612e+06,7358.65,1.90094e+06,4055
93,2.86146e+06,1.67772e+07,521.37,695.72,537.36,719.84,26.4538,682.659,419.5,420.1,
420.4,421.0,62.3774,2.36,2.43,2.36,7.1,7.39,6.73,2.38333,7.07333,0.968533,714.441,7
26.665,732.598,997.841,1004.4,1038.84,0,0,0,0
07/04/23
08:30:00,241.5,241.2,242.2,834.31,833.508,872.293,193.44,192.31,204.39,201.05,200.3
7,210.66,54.81,56.25,50.91,0.96,0.96,0.97,15.449,15.9176,13.9437,241.641,849.185,25
47.56,591.82,613.52,161.74,0.96,15.2454,50.0,1.68627e+06,7358.65,1.90098e+06,405593
,2.86158e+06,1.67772e+07,569.48,695.72,587.25,719.84,32.4966,682.659,418.0,418.6,41
8.8,419.4,35.584,2.43,2.59,2.48,6.95,7.43,7.18,2.7,7.54333,0.96447,791.918,807.034,
823.732,997.841,1004.4,1038.84,0,0,0,0
07/04/23
08:45:00,245.1,244.3,245.3,819.59,853.28,921.492,193.51,200.36,219.64,199.71,207.74
,225.74,51.70,54.80,50.83,0.97,0.96,0.97,14.3567,14.973,12.9199,244.903,862.922,258
8.77,612.62,632.41,157.14,0.97,14.4486,50.1,1.68642e+06,7358.65,1.90101e+06,405593,
2.8617e+06,1.67772e+07,588.39,695.72,607.43,719.84,40.668,682.659,423.8,424.1,424.8
,424.9,85.0903,2.43,2.61,2.37,6.64,7.37,6,2.47,6.67,0.969257,817.447,834.207,859.73
2,997.841,1004.4,1038.84,0,0,0,0
07/04/23
09:00:00,244.9,244.5,245.6,794.216,833.496,843.065,187.59,196.54,200.74,194.66,203.
68,206.98,51.97,53.46,49.99,0.96,0.96,0.97,15.2161,15.2011,13.8088,245.057,822.364,
2467.09,583.47,603.52,154.28,0.97,14.7008,50.0,1.68658e+06,7358.65,1.90105e+06,4055
93,2.86182e+06,1.67772e+07,598.68,695.72,618.33,719.84,50.6546,682.659,423.8,424.3,
424.8,425.3,56.2627,2.4,2.58,2.47,7.22,7.81,7.12,2.48333,7.38333,0.966848,824.933,8
44.474,878.848,997.841,1004.4,1038.84,0,0,0,0
07/04/23
09:15:00,246.6,246.2,247.4,832.227,871.197,861.597,198.49,206.91,206.76,204.56,213.
50,212.19,49.23,52.32,47.12,0.97,0.97,0.98,13.2919,13.7611,12.515,246.667,846.362,2
539.09,607.80,625.82,149.10,0.97,13.7032,50.0,1.68672e+06,7358.65,1.90109e+06,40559
3,2.86194e+06,1.67772e+07,601.15,695.72,620.78,719.84,52.3124,682.659,426.7,427.4,4
27.8,428.5,32.395,2.27,2.54,2.39,6.36,7.42,6.8,2.4,6.86,0.971413,825.064,850.667,87
9.601,997.841,1004.4,1038.84,0,0,0,0
07/04/23
09:30:00,241.7,241.6,242.7,836.662,866.529,854.322,194.98,201.80,200.84,201.99,207.
50,206.79,51.47,52.21,48.35,0.97,0.97,0.97,14.1482,14.2556,13.3129,242.057,851.804,
2581.39,602.82,621.79,152.43,0.97,13.5897,50.0,1.68687e+06,7358.65,1.90113e+06,4055
93,2.86206e+06,1.67772e+07,601.64,695.72,621.59,719.84,50.941,682.659,418.6,419.5,4
19.6,420.3,21.0503,2.3,2.78,2.54,6.25,7.31,6.53,2.54667,6.69667,0.970048,822.777,85
5.297,874.319,997.841,1004.4,1038.84,0,0,0,0
07/04/23
09:45:00,241.4,241.0,242.2,810.895,864.832,861.749,188.54,201.41,202.96,195.16,208.
03,208.26,49.81,52.08,46.71,0.97,0.97,0.97,14.4729,14.3847,13.0315,241.603,845.498,
2455.83,574.21,593.21,148.97,0.97,14.6649,50.0,1.68702e+06,7358.65,1.90117e+06,4055
93,2.86218e+06,1.67772e+07,598.25,695.72,617.76,719.84,48.6272,682.659,418.1,418.7,
419.1,419.8,52.5693,1.7,2.23,2.03,16.19,14.69,7.21,1.98667,12.6967,0.968019,816.032
,858.475,863.866,997.841,1004.4,1038.84,0,0,0,0
07/04/23
10:00:00,245.3,245.0,246.2,820.015,862.666,856.855,194.38,203.34,202.82,201.08,210.
25,208.70,51.47,53.46,49.19,0.97,0.97,0.97,14.5972,14.7972,13.6443,245.523,831.656,
2494.97,590.75,613.19,154.23,0.97,14.3573,50.0,1.68717e+06,7358.65,1.90121e+06,4055
93,2.8623e+06,1.67772e+07,591.97,695.72,611.39,719.84,41.4914,682.659,424.5,425.3,4
25.6,426.4,32.8115,2.31,2.51,2.49,6.94,7.72,7.21,2.43667,7.29,0.966176,813.105,852.
105,850.406,997.841,1004.4,1038.84,0,0,0,0
07/04/23
10:15:00,245.3,244.9,246.2,766.245,812.949,797.687,181.07,190.34,189.35,185.07,196.
73,194.42,49.31,49.71,44.11,0.96,0.97,0.97,15.0808,14.5486,13.2111,245.504,787.232,
2354.84,558.14,576.26,142.95,0.97,14.165,50.0,1.68731e+06,7358.65,1.90124e+06,40559
3,2.86241e+06,1.67772e+07,585.82,695.72,605.26,719.84,36.7518,682.659,424.2,425.1,4
25.5,426.4,50.8184,2.27,2.47,2.39,7.55,8.29,7.8,2.68,5.15333,0.972105,808.269,843.4
33,839.106,997.841,1004.4,1038.84,0,0,0,0
07/04/23
10:30:00,244.9,244.4,245.5,754.795,796.309,813.251,177.82,187.40,193.23,184.13,193.
68,198.74,47.80,49.00,46.49,0.97,0.97,0.97,14.2469,14.2664,13.1101,244.901,813.189,
2439.57,587.92,605.04,142.91,0.97,13.5898,50.0,1.68745e+06,7358.65,1.90128e+06,4055
93,2.86252e+06,1.67772e+07,579.24,695.72,598.20,719.84,41.0852,682.659,423.8,424.2,
424.7,425.2,51.5479,2.37,2.54,2.44,7.38,8.07,7.22,2.45,7.55667,0.969722,795.396,834
.898,830.985,997.841,1004.4,1038.84,0,0,0,0
07/04/23
10:45:00,244.9,244.5,245.5,729.596,762.745,776.303,171.56,179.39,184.16,178.12,185.
76,189.76,47.89,48.23,45.79,0.96,0.97,0.97,15.1093,14.9878,13.6407,244.998,758.157,
2274.47,536.44,554.76,141.40,0.97,14.5793,50.0,1.68759e+06,7358.65,1.90132e+06,4055
93,2.86264e+06,1.67772e+07,570.28,695.72,588.94,719.84,40.2998,682.659,423.8,424.3,
424.7,425.2,49.6045,2.31,2.49,2.41,7.95,8.63,7.89,2.40333,8.15667,0.969092,780.324,
817.05,817.415,997.841,1004.4,1038.84,0,0,0,0
07/04/23
11:00:00,244.4,244.2,245.0,757.854,767.222,809.109,179.22,181.25,192.88,185.04,186.
93,197.92,46.17,45.87,44.41,0.97,0.97,0.97,13.8201,13.7909,12.6058,244.61,785.368,2
356.11,557.58,573.71,135.06,0.97,13.2287,50.0,1.68773e+06,7358.65,1.90135e+06,40559
3,2.86275e+06,1.67772e+07,565.19,695.72,583.44,719.84,44.8013,682.659,423.5,423.9,4
24.1,424.5,52.2573,2.32,2.58,2.45,7.37,8.59,7.41,2.45,7.79,0.970412,768.85,807.927,
812.262,997.841,1004.4,1038.84,0,0,0,0
07/04/23
11:15:00,244.3,244.3,245.1,793.438,797.629,827.693,186.08,188.14,197.02,192.66,193.
82,202.32,49.91,46.56,45.98,0.97,0.97,0.97,14.4515,13.9193,13.0557,244.616,786.998,
2360.99,558.72,576.40,141.66,0.97,14.0345,50.0,1.68787e+06,7358.65,1.90139e+06,4055
93,2.86286e+06,1.67772e+07,558.23,695.72,575.80,719.84,52.0959,682.659,423.1,423.7,
423.8,424.4,38.2202,2.33,2.6,2.43,6.96,8.51,7.39,2.45333,7.62,0.969602,754.504,797.
424,808.101,997.841,1004.4,1038.84,0,0,0,0
07/04/23
11:30:00,244.5,244.1,245.0,747.68,780.625,811.324,175.00,182.71,191.52,180.85,188.6
6,198.25,51.01,51.52,50.45,0.96,0.96,0.97,16.0007,15.7225,14.6099,244.47,781.784,23
45.35,549.94,570.88,153.23,0.96,15.3876,50.0,1.688e+06,7358.65,1.90142e+06,405593,2
.86296e+06,1.67772e+07,553.01,695.72,570.35,719.84,49.4685,682.659,422.9,423.3,423.
7,424.1,60.6489,2.27,2.47,2.38,7.72,8.35,7.54,2.37333,7.87,0.962253,750.149,784.989
,803.336,997.841,1004.4,1038.84,0,0,0,0
07/04/23
11:45:00,244.0,243.8,244.6,853.851,860.681,903.433,200.06,200.82,212.23,207.10,208.
55,219.00,56.60,56.26,54.03,0.96,0.96,0.97,15.3048,15.4468,14.1339,244.157,868.441,
2607.53,612.63,635.05,167.26,0.96,14.9144,50.0,1.68816e+06,7358.65,1.90146e+06,4055
93,2.86309e+06,1.67772e+07,568.14,695.72,586.31,719.84,53.1794,682.659,422.5,423.1,
423.3,423.8,46.4849,2.28,2.56,2.4,6.38,7.83,6.24,2.41333,6.81667,0.964853,771.306,8
04.951,829.53,997.841,1004.4,1038.84,0,0,0,0
07/04/23
12:00:00,244.9,244.8,245.7,777.536,786.82,804.592,183.85,186.31,193.74,191.10,193.3
5,199.87,51.99,52.67,49.46,0.96,0.96,0.97,15.3175,15.6684,14.2534,245.14,788.868,23
66.6,557.39,578.31,154.14,0.96,15.1805,50.0,1.68831e+06,7358.65,1.9015e+06,405593,2
.86321e+06,1.67772e+07,579.73,695.72,598.60,719.84,51.1244,682.659,423.9,424.7,424.
8,425.4,24.5859,2.27,2.44,2.38,7.17,9.72,10.53,2.36333,9.14,0.965628,789.59,820.721
,845.718,997.841,1004.4,1038.84,0,0,0,0
07/04/23
12:15:00,245.4,244.7,246.1,769.87,821.078,822.545,181.80,192.88,196.22,188.24,200.1
7,201.67,48.82,53.30,46.54,0.97,0.96,0.97,14.5256,15.3119,13.3005,245.288,805.425,2
416.28,571.62,590.34,149.67,0.97,14.3349,50.0,1.68846e+06,7358.65,1.90154e+06,40559
3,2.86333e+06,1.67772e+07,592.88,695.72,612.60,719.84,44.2703,682.659,424.3,425.0,4
25.6,426.1,49.8188,2.31,2.47,2.37,7.17,7.74,7.25,2.38333,7.38667,0.964674,812.784,8
37.785,861.106,997.841,1004.4,1038.84,0,0,0,0
07/04/23
12:30:00,245.7,245.4,246.3,739.133,745.749,790.272,174.14,175.03,188.06,181.10,182.
40,194.10,50.12,51.81,48.05,0.96,0.96,0.97,15.3187,15.7925,13.9557,245.821,751.118,
2253.35,530.38,551.17,149.08,0.96,14.9816,50.0,1.6886e+06,7358.65,1.90158e+06,40559
3,2.86345e+06,1.67772e+07,600.80,695.72,620.98,719.84,42.5597,682.659,425.2,425.9,4
26.2,426.9,39.0327,2.17,2.59,1.89,7.25,8.22,7.21,2.21667,7.56,0.964804,825.358,848.
571,870.636,997.841,1004.4,1038.84,0,0,0,0
07/04/23
12:45:00,245.8,245.9,246.5,776.063,733.795,779.493,184.01,174.06,186.22,190.38,179.
96,191.66,48.84,45.73,45.35,0.97,0.97,0.97,14.4791,14.7421,13.7811,246.12,752.82,22
58.46,536.31,554.59,141.21,0.97,14.2465,50.0,1.68874e+06,7358.65,1.90161e+06,405593
,2.86356e+06,1.67772e+07,582.06,695.72,601.50,719.84,40.1846,682.659,426.0,426.6,42
6.4,427.0,49.3018,1.87,2.15,2.01,5.95,7.37,6.65,2.01,6.65667,0.969061,801.838,816.0
98,842.184,997.841,1004.4,1038.84,0,0,0,0
07/04/23
13:00:00,246.7,246.4,247.1,660.806,665.123,711.94,156.35,157.55,169.73,162.65,164.1
6,175.90,44.64,43.03,44.25,0.96,0.97,0.97,15.2089,14.9991,14.2965,246.724,682.262,2
068.54,490.56,508.00,131.96,0.97,14.6658,50.0,1.68887e+06,7358.65,1.90165e+06,40559
3,2.86366e+06,1.67772e+07,563.22,695.72,582.17,719.84,36.6976,682.659,427.0,427.3,4
27.6,428.0,48.043,1.92,2.03,1.87,7.19,7.9,6.86,1.94,7.31667,0.966806,779.642,785.54
7,812.008,997.841,1004.4,1038.84,0,0,0,0
07/04/23
13:15:00,246.4,246.2,247.1,738.319,728.015,759.29,175.24,171.52,181.15,181.07,177.8
0,186.67,47.46,46.83,45.06,0.97,0.96,0.97,14.6091,14.9747,13.8232,246.501,742.491,2
227.47,528.85,546.75,138.76,0.97,14.4184,50.0,1.68901e+06,7358.65,1.90168e+06,40559
3,2.86377e+06,1.67772e+07,545.57,695.72,563.98,719.84,34.6725,682.659,426.6,427.1,4
27.2,427.7,36.1206,1.89,1.96,1.77,7.43,9.33,9.31,1.87333,8.69,0.96459,758.052,755.3
63,785.46,997.841,1004.4,1038.84,0,0,0,0
07/04/23
13:30:00,246.2,246.6,247.1,708.407,652.907,681.263,167.27,154.78,162.31,175.02,163.
49,171.44,47.88,42.73,42.69,0.96,0.97,0.97,15.3881,14.9004,14.0517,246.549,687.269,
2061.81,489.72,507.41,132.81,0.97,14.8594,49.9,1.68914e+06,7358.65,1.90172e+06,4055
93,2.86388e+06,1.67772e+07,533.91,695.72,552.14,719.84,33.364,682.659,426.6,427.5,4
27.1,427.9,53.5967,1.81,1.96,1.77,5.79,7.06,6.21,1.84667,6.35333,0.966066,746.857,7
34.398,766.376,997.841,1004.4,1038.84,0,0,0,0
07/04/23
13:45:00,245.8,246.0,246.7,767.52,683.919,713.639,170.81,162.26,170.25,177.21,167.7
7,175.06,45.08,42.92,40.72,0.97,0.97,0.97,14.1933,14.5347,12.9149,246.358,708.519,2
125.56,505.82,522.13,129.47,0.97,13.7217,50.0,1.68926e+06,7358.65,1.90175e+06,40559
3,2.86397e+06,1.67772e+07,525.10,695.72,543.11,719.84,29.9998,682.659,426.1,426.8,4
26.8,427.5,28.0225,1.77,1.86,1.76,5.99,6.67,6.06,1.79667,6.24,0.96836,740.988,721.0
22,747.508,997.841,1004.4,1038.84,0,0,0,0
07/04/23
14:00:00,245.8,245.7,246.4,704.336,676.24,725.402,166.66,159.74,172.78,173.87,166.0
5,177.88,45.66,44.20,42.29,0.96,0.96,0.97,14.6165,14.9284,13.3379,245.955,710.049,2
150.11,510.62,527.36,131.78,0.97,14.1181,50.0,1.6894e+06,7358.65,1.90179e+06,405593
,2.86408e+06,1.67772e+07,522.57,695.72,540.44,719.84,30.7106,682.659,425.5,426.1,42
6.2,426.7,36.7705,1.77,1.91,1.74,6.28,6.83,6.07,1.80667,6.39333,0.967931,739.707,71
6.19,742.445,997.841,1004.4,1038.84,0,0,0,0
07/04/23
14:15:00,245.0,245.0,245.9,797.019,803.912,819.574,189.02,190.72,196.47,195.24,197.
12,201.36,47.59,46.49,43.87,0.97,0.97,0.97,13.8967,13.6328,12.6082,245.411,786.801,
2360.4,562.28,579.02,136.60,0.97,13.1937,50.0,1.68952e+06,7358.65,1.90182e+06,40559
3,2.86418e+06,1.67772e+07,524.00,695.72,541.93,719.84,29.9086,682.659,424.4,425.2,4
25.2,426.0,6.03076,1.78,1.94,1.8,5.71,5.92,5.59,1.84,5.74,0.975084,744.982,718.065,
743.001,997.841,1004.4,1038.84,0,0,0,0
07/04/23
14:30:00,244.7,244.9,245.6,767.192,737.854,759.344,180.57,173.91,180.08,187.55,180.
22,186.05,50.71,47.26,46.76,0.96,0.96,0.97,15.2075,14.934,14.3186,245.122,754.782,2
264.35,534.40,553.78,145.21,0.97,14.78,50.0,1.68967e+06,7358.65,1.90186e+06,405593,
2.86431e+06,1.67772e+07,534.37,695.72,552.33,719.84,30.0725,682.659,424.1,425.0,424
.8,425.6,14.5352,2.2,2.25,2.13,5.14,4.46,6.59,2.19333,5.39667,0.962958,761.413,733.
288,756.787,997.841,1004.4,1038.84,0,0,0,0
07/04/23
14:45:00,246.0,246.0,246.6,756.92,720.328,777.729,178.25,171.19,186.09,186.70,178.2
7,192.98,52.75,49.75,51.09,0.96,0.96,0.96,15.8703,15.5822,15.0748,246.206,756.962,2
270.89,535.93,557.10,152.10,0.96,15.3116,50.0,1.68981e+06,7358.65,1.90189e+06,40559
3,2.86442e+06,1.67772e+07,548.13,695.72,566.45,719.84,30.5481,682.659,425.9,426.5,4
26.5,427.0,47.1782,2.15,2.32,2.23,6.5,7.44,6.67,2.23333,6.87,0.966629,780.277,752.3
3,778.895,997.841,1004.4,1038.84,0,0,0,0
07/04/23
15:00:00,245.6,245.8,246.4,836.768,807.835,848.203,195.43,189.72,199.36,202.91,196.
54,206.15,54.55,51.33,52.47,0.96,0.97,0.97,15.0633,14.9313,14.8727,245.902,812.545,
2437.64,576.65,597.87,157.88,0.96,15.0076,49.9,1.68995e+06,7358.65,1.90193e+06,4055
93,2.86453e+06,1.67772e+07,557.26,695.72,575.80,719.84,32.1367,682.659,425.3,426.1,
425.8,426.5,51.5674,2.23,2.51,2.42,6.48,7.66,6.81,2.38667,6.98333,0.964421,791.021,
764.425,794.983,997.841,1004.4,1038.84,0,0,0,0
07/04/23
15:15:00,246.5,246.4,247.2,770.845,753.673,810.629,181.68,178.17,193.61,189.14,185.
01,199.63,52.62,49.84,48.90,0.96,0.96,0.97,15.5187,15.3337,14.138,246.712,778.361,2
335.08,553.51,573.83,150.89,0.97,14.911,50.0,1.69009e+06,7358.65,1.90197e+06,405593
,2.86464e+06,1.67772e+07,564.76,695.72,583.37,719.84,37.8612,682.659,427.1,427.5,42
7.7,428.2,53.1958,2.33,2.49,2.39,7.12,8.07,7.36,2.40333,7.51667,0.964701,798.619,77
1.522,809.812,997.841,1004.4,1038.84,0,0,0,0
07/04/23
15:30:00,242.6,242.3,243.0,799.091,783.436,883.714,185.89,182.33,208.38,193.04,189.
15,214.18,52.06,50.32,49.50,0.96,0.96,0.97,15.3654,15.1553,13.3645,242.652,822.668,
2468.01,577.43,597.02,151.68,0.97,14.6284,50.0,1.69024e+06,7358.65,1.902e+06,405593
,2.86476e+06,1.67772e+07,566.33,695.72,585.10,719.84,47.851,682.659,420.0,420.3,420
.6,420.9,87.1196,2.41,2.56,2.41,7.11,7.82,6.64,2.46,7.19,0.968468,797.089,770.653,8
23.067,997.841,1004.4,1038.84,0,0,0,0
07/04/23
15:45:00,242.8,242.6,243.4,776.496,782.721,844.46,181.74,183.79,200.11,188.28,189.6
4,205.24,49.00,46.64,45.43,0.97,0.97,0.97,14.247,13.5243,12.4702,242.932,800.227,24
00.68,567.31,584.36,140.13,0.97,13.4593,50.0,1.69038e+06,7358.65,1.90204e+06,405593
,2.86487e+06,1.67772e+07,571.26,695.72,589.90,719.84,53.1285,682.659,420.4,421.0,42
1.1,421.5,57.7666,2.35,2.52,2.48,7.1,9.16,10.01,2.45,8.75667,0.968875,800.179,779.5
07,837.376,997.841,1004.4,1038.84,0,0,0,0
07/04/23
16:00:00,243.7,243.7,244.9,733.771,731.637,735.954,172.21,172.46,174.92,178.71,177.
93,180.66,47.76,43.66,41.53,0.97,0.97,0.97,14.0218,13.1185,12.4643,244.076,752.595,
2257.79,532.77,548.89,132.49,0.97,13.2052,50.0,1.69052e+06,7358.65,1.90208e+06,4055
93,2.86498e+06,1.67772e+07,570.23,695.72,588.63,719.84,55.7039,682.659,422.0,423.1,
423.2,424.2,13.1528,2.28,2.47,2.54,6.38,7.51,7.48,2.43,7.12333,0.968884,795.057,783
.111,840.831,997.841,1004.4,1038.84,0,0,0,0
07/04/23
16:15:00,244.8,244.5,245.6,713.268,738.123,758.056,168.28,175.74,180.39,175.45,182.
49,186.45,49.63,49.19,47.13,0.96,0.96,0.97,15.6368,15.427,14.5768,244.96,755.585,22
66.76,532.28,552.68,148.78,0.96,14.893,50.0,1.69066e+06,7358.65,1.90211e+06,405593,
2.86509e+06,1.67772e+07,558.90,695.72,576.75,719.84,54.0103,682.659,423.5,424.3,424
.5,425.3,31.8179,2.05,2.31,2.26,5.69,6.88,6.48,2.20667,6.35,0.963141,773.986,777.10
7,824.124,997.841,1004.4,1038.84,0,0,0,0
07/04/23
16:30:00,245.7,245.4,247.1,723.454,767.368,743.708,170.63,181.62,178.49,177.45,187.
90,183.15,48.71,48.19,40.88,0.96,0.97,0.97,15.0647,14.5418,12.4456,246.133,742.103,
2226.31,527.82,545.56,138.01,0.97,13.8857,50.0,1.69079e+06,7358.65,1.90214e+06,4055
93,2.8652e+06,1.67772e+07,549.66,695.72,567.17,719.84,46.6351,682.659,425.6,426.8,4
27.1,428.2,36.4507,2.04,2.13,2.27,5.32,6.39,6.41,2.14667,6.04,0.968166,755.374,773.
983,801.852,997.841,1004.4,1038.84,0,0,0,0
07/04/23
16:45:00,246.9,246.6,247.9,700.31,724.676,725.747,167.14,173.01,174.69,169.60,174.5
0,177.01,44.45,44.91,42.05,0.97,0.97,0.97,13.2463,13.5394,12.5426,247.013,719.441,2
158.32,514.62,541.42,129.80,0.97,12.9362,50.0,1.69092e+06,7358.65,1.90218e+06,40559
3,2.8653e+06,1.67772e+07,536.39,695.72,553.42,719.84,39.7651,682.659,427.1,428.0,42
8.2,429.1,24.5142,1.94,2.2,2.32,2.91,5.75,6.12,2.15333,4.92667,0.970209,732.926,761
.924,769.668,997.841,1004.4,1038.84,0,0,0,0
07/04/23
17:00:00,248.3,248.1,249.5,518.472,518.606,509.324,123.68,123.57,122.99,128.49,128.
24,126.58,34.82,34.28,29.93,0.96,0.96,0.97,15.6655,15.4948,14.0232,248.615,506.488,
1519.47,362.84,376.32,99.83,0.96,14.9726,50.0,1.69103e+06,7358.65,1.9022e+06,405593
,2.86539e+06,1.67772e+07,511.09,695.72,527.19,719.84,33.3526,682.659,429.7,430.8,43
1.0,432.1,23.3032,2.15,2.11,2.32,7.34,8.67,9.42,2.19333,8.47667,0.96453,698.112,726
.924,723.554,997.841,1004.4,1038.84,0,0,0,0
07/04/23
17:15:00,246.9,246.4,247.7,304.865,319.771,299.794,74.79,77.93,73.42,74.80,78.02,73
.42,1.42,3.66,0.00,1.00,1.00,1.00,0.835648,3.17144,-
0.434818,247.049,309.222,927.667,226.17,226.24,4.48,1.00,1.19076,50.0,1.6911e+06,73
58.65,1.90221e+06,405593,2.86544e+06,1.67772e+07,448.00,695.72,460.89,719.84,26.316
7,682.659,427.3,428.0,428.4,429.1,14.2603,2.25,2.3,2.45,12.48,13.72,14.63,2.33333,1
3.61,0.999792,615.207,636.353,624.476,997.841,1004.4,1038.84,0,0,0,0
07/04/23
17:30:00,248.0,247.4,248.9,261.983,295.834,266.501,64.44,72.47,65.76,64.48,70.21,65
.75,2.27,3.84,1.62,1.00,1.00,1.00,2.37597,3.9992,1.50581,248.059,265.034,795.103,19
5.07,195.21,7.42,1.00,2.404,50.1,1.69115e+06,7358.65,1.90222e+06,405593,2.86547e+06
,1.67772e+07,371.92,695.72,380.77,719.84,22.9091,682.659,428.9,429.6,430.1,430.9,25
.2793,2.16,2.12,2.1,13.36,14.22,13.63,2.15333,13.7367,0.999436,509.537,527.021,512.
536,997.841,1004.4,1038.84,0,0,0,0
07/04/23
17:45:00,248.3,247.9,249.3,253.63,262.527,232.759,62.30,64.25,56.76,61.25,64.07,56.
76,3.89,3.47,0.00,1.00,1.00,1.00,4.32535,4.19334,0.948086,248.5,247.024,741.072,181
.82,182.00,8.09,1.00,3.08235,50.0,1.6912e+06,7358.65,1.90222e+06,405593,2.8655e+06,
1.67772e+07,285.19,695.72,289.84,719.84,22.2155,682.659,429.7,430.6,430.9,431.9,26.
7671,1.79,1.81,1.88,12.18,15.12,15.8,1.82667,14.3667,0.998997,390.201,403.664,385.9
43,997.841,1004.4,1038.84,0,0,0,0
07/04/23
18:00:00,249.8,249.2,250.8,213.096,238.727,219.688,52.69,58.73,54.29,52.81,58.85,54
.80,3.50,4.02,0.00,1.00,1.00,1.00,4.35608,5.24099,-
0.317745,249.848,224.402,673.208,166.08,166.69,6.61,1.00,2.93329,50.1,1.69125e+06,7
358.65,1.90222e+06,405593,2.86553e+06,1.67772e+07,223.75,695.72,225.17,719.84,22.12
59,682.659,432.0,432.9,433.4,434.2,19.7446,1.81,1.69,1.75,14.03,14.81,14.96,1.75,14
.6,0.999476,303.925,316.984,297.287,997.841,1004.4,1038.84,0,0,0,0
07/04/23
18:15:00,246.6,246.0,247.6,246.926,269.867,241.658,58.27,63.30,59.32,58.34,63.40,59
.32,2.81,3.64,0.00,1.00,1.00,1.00,2.4436,3.54807,-
0.483742,246.721,247.185,741.555,169.57,169.71,5.59,1.00,2.28704,50.0,1.69129e+06,7
358.65,1.90222e+06,405593,2.86556e+06,1.67772e+07,192.46,695.72,192.62,719.84,22.10
26,682.659,426.5,427.4,427.9,428.7,17.1782,1.61,1.65,1.6,14.23,15.9,16.4,1.62,15.51
,0.99956,256.221,273.308,253.68,997.841,1004.4,1038.84,0,0,0,0
07/04/23
18:30:00,246.9,246.1,247.8,198.581,271.774,247.107,59.66,66.28,60.63,59.73,66.39,60
.63,2.78,4.00,0.00,1.00,1.00,1.00,2.32944,3.56987,-
0.449238,246.877,250.196,750.589,183.97,184.12,6.14,1.00,2.01513,50.0,1.69133e+06,7
358.65,1.90222e+06,405593,2.86558e+06,1.67772e+07,180.37,695.72,180.54,719.84,20.53
89,682.659,426.7,427.5,428.2,429.0,23.6567,0.84,1.08,1.57,12.68,10.55,12.26,1.16333
,11.83,0.999282,241.247,256.084,236.669,997.841,1004.4,1038.84,0,0,0,0
07/04/23
18:45:00,247.4,246.7,248.4,194.413,198.047,205.046,47.71,48.48,50.49,47.89,48.65,50
.50,3.38,3.89,0.00,1.00,1.00,1.00,4.36775,4.56791,-
0.55687,247.52,209.451,628.354,154.33,154.52,6.69,1.00,2.70012,50.0,1.69137e+06,735
8.65,1.90223e+06,405594,2.86561e+06,1.67772e+07,169.41,695.72,169.58,719.84,16.3349
,682.659,428.0,428.9,429.4,430.3,7.28662,1.43,1.38,1.36,9.72,9.04,12,1.39,10.2533,0
.998732,225.469,238.645,225.456,997.841,1004.4,1038.84,0,0,0,0
07/04/23
19:00:00,246.9,246.2,247.7,208.363,206.954,220.958,51.19,50.53,54.32,51.20,50.59,54
.28,0.00,4.40,2.88,1.00,1.00,1.00,1.14326,5.29129,3.05849,246.985,211.854,633.75,15
5.42,155.66,8.53,1.00,3.1953,50.0,1.69141e+06,7358.65,1.90223e+06,405594,2.86563e+0
6,1.67772e+07,160.96,695.72,161.13,719.84,14.4268,682.659,427.2,427.8,428.5,429.0,1
4.1689,1.35,1.3,1.3,9.59,8.96,10.91,1.31667,9.82,0.998421,213.478,225.425,217.468,9
97.841,1004.4,1038.84,0,0,0,0
07/04/23
19:15:00,247.3,246.6,248.1,202.904,196.278,219.119,49.92,48.00,53.76,49.89,49.64,53
.84,2.37,4.31,2.85,1.00,1.00,1.00,2.51827,4.81218,2.96236,247.339,207.4,615.754,151
.27,151.56,9.29,1.00,3.48959,50.0,1.69145e+06,7358.65,1.90223e+06,405594,2.86566e+0
6,1.67772e+07,155.18,695.72,155.38,719.84,14.1056,682.659,427.7,428.4,429.0,429.7,1
6.5229,1.33,1.12,1.21,9.76,8.77,11.04,1.25,9.85667,0.998251,207.542,212.607,213.533
,997.841,1004.4,1038.84,0,0,0,0
07/04/23
19:30:00,248.3,247.4,249.2,194.304,200.04,205.095,47.96,49.02,50.64,47.92,49.59,50.
66,1.81,4.77,1.67,1.00,1.00,1.00,2.19435,5.78671,1.8572,248.284,199.333,597.999,147
.36,147.59,8.16,1.00,2.99904,50.0,1.69149e+06,7358.65,1.90223e+06,405594,2.86568e+0
6,1.67772e+07,153.00,695.72,153.21,719.84,14.3049,682.659,429.3,430.2,430.9,431.7,9
.19385,1.45,1.28,1.28,9.96,9.06,11.84,1.33667,10.2867,0.99881,204.708,205.301,213.8
48,997.841,1004.4,1038.84,0,0,0,0
07/04/23
19:45:00,247.8,246.9,248.6,190.832,197.36,216.491,46.99,48.06,52.99,46.87,48.33,53.
06,1.91,5.14,2.73,1.00,0.99,1.00,2.47381,6.43095,2.91773,247.896,200.335,601.006,14
7.73,148.05,9.68,1.00,3.78771,50.0,1.69153e+06,7358.65,1.90223e+06,405594,2.86571e+
06,1.67772e+07,152.17,695.72,152.40,719.84,16.1896,682.659,428.5,429.2,430.0,430.6,
20.0918,1.37,1.09,1.24,9.87,9.04,10.86,1.23333,9.92333,0.997978,202.938,200.921,215
.786,997.841,1004.4,1038.84,0,0,0,0
07/04/23
20:00:00,247.6,246.7,248.5,191.736,212.472,210.539,47.25,52.64,51.93,47.25,52.75,51
.93,0.00,3.52,0.00,1.00,1.00,1.00,0.536613,4.09378,-
0.273113,247.662,205.961,617.884,152.15,152.21,4.02,1.00,1.47194,50.0,1.69156e+06,7
358.65,1.90224e+06,405594,2.86573e+06,1.67772e+07,152.96,695.72,153.18,719.84,17.47
35,682.659,428.0,428.9,429.6,430.4,16.7559,1.36,1.14,1.28,10.16,8.53,12.09,1.26,10.
26,0.999393,202.588,201.979,217.258,997.841,1004.4,1038.84,0,0,0,0
07/04/23
20:15:00,247.5,246.5,248.6,191.29,208.359,212.467,47.10,51.02,52.46,47.10,51.19,52.
46,0.00,4.11,0.00,1.00,1.00,1.00,0.42984,4.94385,-
0.498161,247.548,204.449,613.347,150.78,150.84,4.15,1.00,1.62518,50.0,1.6916e+06,73
58.65,1.90224e+06,405594,2.86575e+06,1.67772e+07,153.09,695.72,153.26,719.84,16.640
3,682.659,427.9,428.8,429.6,430.5,18.7319,1.29,1.23,1.34,10.23,8.58,11.38,1.28667,1
0.0633,0.999514,200.702,205.242,216.03,997.841,1004.4,1038.84,0,0,0,0
07/04/23
20:30:00,247.5,246.5,248.4,192.371,212.885,204,47.33,51.78,50.25,47.27,51.99,50.25,
0.00,4.71,0.00,1.00,1.00,1.00,-
0.644932,5.53093,0.635147,247.464,202.465,580.262,142.60,142.73,5.13,1.00,1.89251,5
0.0,1.69164e+06,7358.65,1.90224e+06,405594,2.86578e+06,1.67772e+07,153.15,695.72,15
3.30,719.84,15.4365,682.659,427.6,428.3,429.3,430.1,17.957,1.39,1.24,1.19,10.4,8.27
,11.53,1.27333,10.0667,0.999692,199.428,208.493,214.466,997.841,1004.4,1038.84,0,0,
0,0
07/04/23
20:45:00,247.4,246.3,248.4,197.734,222.785,209.243,48.73,54.43,51.65,48.73,54.70,51
.66,0.00,5.42,0.00,1.00,1.00,1.00,0.234318,5.94378,0.708103,247.347,209.655,628.965
,154.48,154.61,6.15,1.00,2.11784,50.0,1.69168e+06,7358.65,1.90224e+06,405594,2.8658
e+06,1.67772e+07,153.02,695.72,153.12,719.84,13.8756,682.659,427.5,428.4,429.2,430.
1,21.0996,1.29,1.22,1.26,9.13,7.79,11.09,1.25667,9.33667,0.999369,199.419,211.669,2
11.155,997.841,1004.4,1038.84,0,0,0,0
07/04/23
21:00:00,247.8,246.9,248.8,197.327,204.95,201.693,48.78,50.20,49.88,47.80,50.44,49.
54,0.00,5.31,0.00,1.00,0.99,1.00,0.635319,6.27972,0.586395,247.827,199.366,598.099,
149.77,149.92,6.70,1.00,2.49687,50.0,1.69172e+06,7358.65,1.90224e+06,405594,2.86583
e+06,1.67772e+07,153.68,695.72,153.78,719.84,14.2077,682.659,428.4,429.3,430.1,430.
9,9.21143,1.27,1.1,1.3,8.27,7.9,11.05,1.22333,9.07333,0.999352,200.622,214.83,209.5
27,997.841,1004.4,1038.84,0,0,0,0
07/04/23
21:15:00,248.2,247.3,249.2,205.792,203.43,196.039,50.85,49.95,48.52,50.85,50.16,48.
54,0.00,4.67,0.00,1.00,1.00,1.00,0.283413,5.42931,0.254059,248.184,201.577,604.732,
149.28,143.00,4.81,1.00,1.58484,50.0,1.69175e+06,7358.65,1.90224e+06,405594,2.86585
e+06,1.67772e+07,152.74,695.72,152.85,719.84,13.0198,682.659,429.0,429.8,430.6,431.
4,8.11719,1.3,1.22,1.22,8.8,7.23,11.1,1.24667,9.04333,0.99924,202.045,213.444,205.4
66,997.841,1004.4,1038.84,0,0,0,0
07/04/23
21:30:00,248.3,247.3,249.2,181.952,198.557,191.218,45.61,48.77,47.34,45.61,48.98,47
.35,0.00,4.57,0.00,1.00,1.00,1.00,0.249081,5.41849,1.2751,248.304,191.387,574.16,14
1.62,141.74,5.83,1.00,1.88925,50.0,1.69179e+06,7358.65,1.90224e+06,405594,2.86587e+
06,1.67772e+07,150.11,695.72,150.22,719.84,12.2569,682.659,429.3,430.1,431.0,431.7,
7.18262,1.27,1.2,1.34,9.61,7.45,11.46,1.27,9.50667,0.999077,200.078,209.017,200.829
,997.841,1004.4,1038.84,0,0,0,0
07/04/23
21:45:00,249.2,248.2,250.0,175.67,171.879,175.389,42.94,42.24,43.50,42.94,42.52,43.
51,0.00,4.82,0.00,1.00,0.99,1.00,-
0.699005,6.51644,0.860367,249.17,174.551,523.653,129.46,129.60,5.13,1.00,2.12814,50
.1,1.69183e+06,7358.65,1.90225e+06,405594,2.86589e+06,1.67772e+07,147.26,695.72,147
.38,719.84,10.5315,682.659,430.8,431.5,432.4,433.1,0,1.39,1.16,1.2,10.51,7.81,11.85
,1.25,10.0567,0.999469,197.171,203.635,196.771,997.841,1004.4,1038.84,0,0,0,0
07/04/23
22:00:00,249.9,248.8,250.7,184.965,184.956,174.455,44.94,45.66,43.43,44.94,45.93,43
.46,0.00,5.00,1.57,1.00,0.99,1.00,-
0.259037,5.93176,1.39853,249.807,180.382,541.146,134.25,134.40,6.29,1.00,2.35708,50
.1,1.69186e+06,7358.65,1.90225e+06,405594,2.86592e+06,1.67772e+07,143.20,695.72,143
.32,719.84,8.17966,682.659,431.9,432.6,433.5,434.2,9.69434,1.31,1.19,1.24,9.39,6.51
,10.95,1.24667,8.95,0.99887,193.261,195.659,191.301,997.841,1004.4,1038.84,0,0,0,0
07/04/23
22:15:00,246.4,245.3,247.2,178.659,194.856,184.835,43.87,47.55,45.42,43.88,47.71,45
.29,0.00,3.87,0.00,1.00,1.00,1.00,-
0.986538,4.88926,1.3872,246.354,177.313,531.939,130.26,130.28,4.30,1.00,1.55491,50.
0,1.69189e+06,7358.65,1.90225e+06,405594,2.86594e+06,1.67772e+07,139.36,695.72,139.
49,719.84,7.81357,682.659,425.8,426.5,427.5,428.2,15.9736,1.18,1.13,1.28,10.16,6.63
,11.09,1.19667,9.29333,0.999251,186.689,190.475,186.588,997.841,1004.4,1038.84,0,0,
0,0
07/04/23
22:30:00,246.7,245.7,247.6,180.875,184.013,177.821,44.41,44.88,43.72,44.41,45.08,43
.68,0.00,4.30,0.00,1.00,1.00,1.00,0.757198,5.76542,0.796337,246.846,179.73,507.759,
124.70,124.85,5.99,1.00,2.23938,50.0,1.69193e+06,7358.65,1.90225e+06,405594,2.86596
e+06,1.67772e+07,136.63,695.72,136.77,719.84,8.17342,682.659,426.5,427.3,428.1,428.
9,4.40479,1.24,1.24,1.25,9.59,6.94,11.4,1.24333,9.31,0.999258,181.73,187.988,183.84
1,997.841,1004.4,1038.84,0,0,0,0
07/04/23
22:45:00,247.1,246.0,248.0,170.112,184.393,175.261,41.79,45.01,43.13,41.79,45.25,43
.14,0.00,4.60,1.33,1.00,0.99,1.00,-
0.244274,5.28442,0.997181,247.201,181.87,540.754,133.45,133.57,5.79,1.00,2.61686,50
.1,1.69196e+06,7358.65,1.90225e+06,405594,2.86598e+06,1.67772e+07,133.72,695.72,133
.85,719.84,8.48799,682.659,427.1,427.9,428.8,429.5,12.6636,1.32,1.06,1.3,5.35,6.8,1
1.23,1.22667,7.79333,0.998804,178.219,184.809,179.701,997.841,1004.4,1038.84,0,0,0,
0
07/04/23
23:00:00,246.8,245.8,247.8,177.604,191.156,184.259,43.63,46.64,45.37,43.63,46.87,45
.38,0.00,4.60,0.00,1.00,0.99,1.00,-
0.468807,5.69023,1.28935,246.721,184.362,553.087,135.62,135.75,6.51,1.00,2.42277,50
.0,1.69199e+06,7358.65,1.90225e+06,405594,2.866e+06,1.67772e+07,132.29,695.72,132.4
2,719.84,9.93286,682.659,426.6,427.4,428.3,429.1,12.3662,1.37,1.07,1.27,9.52,6.96,1
1.03,1.28,9.48,0.999287,175.035,184.915,178.264,997.841,1004.4,1038.84,0,0,0,0
07/04/23
23:15:00,247.3,246.2,248.0,192.997,185.634,198.372,47.49,45.43,48.91,47.51,45.59,48
.92,0.00,3.97,0.00,1.00,1.00,1.00,-
1.48264,5.00427,0.716858,247.079,192.579,577.738,141.99,142.32,4.24,1.00,1.44688,49
.9,1.69203e+06,7358.65,1.90225e+06,405594,2.86602e+06,1.67772e+07,132.44,695.72,132
.58,719.84,11.1281,682.659,427.0,427.6,428.6,429.2,13.9478,1.22,1.16,1.08,8.76,6.78
,9.47,1.15333,8.33667,0.999382,175.91,183.505,180.778,997.841,1004.4,1038.84,0,0,0,
0
07/04/23
23:30:00,247.1,246.1,247.8,189.577,181.171,193.327,46.56,44.34,47.63,46.57,44.43,47
.63,0.00,2.98,0.00,1.00,1.00,1.00,-
1.20455,3.79406,0.531464,246.955,187.852,564.896,138.82,138.90,3.14,1.00,1.18504,49
.9,1.69206e+06,7358.65,1.90226e+06,405594,2.86604e+06,1.67772e+07,132.51,695.72,132
.65,719.84,12.4523,682.659,426.8,427.5,428.6,429.2,8.52051,1.31,1.22,1.13,9.87,7.43
,10.36,1.22,9.22,0.999604,177.054,180.275,182.866,997.841,1004.4,1038.84,0,0,0,0
07/04/23
23:45:00,246.9,246.1,247.8,182.091,176.138,184.772,44.75,43.06,45.51,44.75,43.19,45
.53,0.00,3.26,0.00,1.00,1.00,1.00,-
0.551205,4.18081,1.12198,246.972,181.25,543.749,133.55,133.62,4.35,1.00,1.51731,50.
0,1.69209e+06,7358.65,1.90226e+06,405595,2.86606e+06,1.67772e+07,132.20,695.72,132.
33,719.84,12.7888,682.659,426.9,427.8,428.5,429.5,7.75293,1.27,1.12,1.22,8.37,12.41
,9.91,1.20333,10.23,0.999347,177.204,177.703,183.789,997.841,1004.4,1038.84,0,0,0,0
08/04/23
00:00:00,245.0,243.9,245.7,178.091,175.249,185.38,42.87,42.05,44.94,42.88,42.15,44.
95,0.00,2.90,0.00,1.00,1.00,1.00,-
1.01675,3.57828,0.259037,244.786,177.581,532.742,129.74,129.78,2.08,1.00,0.940189,5
0.1,1.69212e+06,7358.65,1.90226e+06,405595,2.86608e+06,1.67772e+07,131.92,695.72,13
2.02,719.84,13.2853,682.659,423.3,424.1,424.9,425.6,10.6484,1.3,1.24,1.32,9.47,6.79
,9.88,1.28667,8.71333,0.999869,178.866,172.885,185.837,997.841,1004.4,1038.84,0,0,0
,0
08/04/23
00:15:00,249.1,248.1,249.9,175.191,178.837,173.415,43.39,44.03,42.93,43.39,44.25,42
.93,0.00,4.38,0.00,1.00,1.00,1.00,-
0.356541,5.38416,0.639954,249.032,184.784,554.352,138.21,138.32,5.44,1.00,2.01937,5
0.0,1.69216e+06,7358.65,1.90226e+06,405595,2.8661e+06,1.67772e+07,131.48,695.72,131
.58,719.84,12.4506,682.659,430.4,431.1,432.0,432.7,6.53467,1.35,1.28,1.48,9.34,6.42
,10.6,1.32333,8.78667,0.99853,178.742,173.402,182.954,997.841,1004.4,1038.84,0,0,0,
0
08/04/23
00:30:00,248.4,247.4,249.4,166.017,179.346,162.403,41.04,44.06,40.18,41.04,44.28,40
.21,0.00,4.37,1.36,1.00,1.00,1.00,-
0.307446,5.33953,1.42015,248.483,169.277,507.833,125.25,125.38,5.73,1.00,1.64812,50
.0,1.69219e+06,7358.65,1.90226e+06,405595,2.86612e+06,1.67772e+07,131.01,695.72,131
.10,719.84,10.9511,682.659,429.5,430.3,431.2,432.0,14.7949,1.39,1.29,1.27,10.27,6.6
8,11.95,1.31667,9.63333,0.99941,178.797,175.522,178.673,997.841,1004.4,1038.84,0,0,
0,0
08/04/23
00:45:00,249.4,248.4,250.1,172.823,169.336,173.092,42.80,41.59,42.90,43.00,42.38,43
.01,0.00,4.30,2.22,1.00,0.99,1.00,-
0.75634,5.85176,2.45476,249.274,172.559,517.676,127.42,127.59,6.63,1.00,2.57698,50.
0,1.69222e+06,7358.65,1.90226e+06,405595,2.86614e+06,1.67772e+07,131.02,695.72,131.
12,719.84,10.4079,682.659,431.0,431.6,432.5,433.1,4.88965,1.32,1.25,1.18,9.63,7.7,1
1.22,1.25,9.51667,0.998766,178.362,177.486,176.565,997.841,1004.4,1038.84,0,0,0,0
08/04/23
01:00:00,249.6,248.6,250.4,188.105,189.594,184.675,46.71,46.79,45.87,46.72,47.00,43
.84,0.00,4.73,0.00,1.00,0.99,1.00,-
0.400143,5.7934,1.15185,249.5,179.071,537.214,132.40,132.53,5.83,1.00,2.13764,50.0,
1.69226e+06,7358.65,1.90226e+06,405595,2.86616e+06,1.67772e+07,131.33,695.72,131.47
,719.84,8.26653,682.659,431.5,432.2,433.0,433.7,5.48291,1.35,1.14,1.21,9.31,6.72,10
.9,1.23333,8.97667,0.998878,177.26,179.57,175.3,997.841,1004.4,1038.84,0,0,0,0
08/04/23
01:15:00,249.6,248.8,250.5,169.578,168.242,167.236,42.12,41.47,41.56,42.13,41.73,41
.61,0.00,4.70,1.83,1.00,0.99,1.00,0.302296,6.05879,1.9269,249.68,167.73,503.19,124.
76,124.54,6.01,1.00,2.65852,50.0,1.69229e+06,7358.65,1.90226e+06,405595,2.86619e+06
,1.67772e+07,132.20,695.72,132.35,719.84,7.56465,682.659,431.7,432.4,433.2,433.9,4.
03125,1.28,1.26,1.12,9.68,7.51,11.46,1.22,9.55,0.998951,178.244,180.587,176.241,997
.841,1004.4,1038.84,0,0,0,0
08/04/23
01:30:00,249.5,248.7,250.4,184.519,185.097,180.586,45.81,45.68,44.93,45.81,45.87,44
.94,0.00,4.21,0.00,1.00,1.00,1.00,-
0.458336,5.21387,0.697289,249.552,183.359,550.078,136.45,136.55,5.20,1.00,1.92507,4
9.9,1.69232e+06,7358.65,1.90227e+06,405595,2.86621e+06,1.67772e+07,131.92,695.72,13
2.08,719.84,6.37156,682.659,431.1,432.0,432.7,433.6,5.25635,1.29,1.06,1.26,8.85,6.5
2,10.76,1.20333,8.71,0.998837,177.338,179.49,175.937,997.841,1004.4,1038.84,0,0,0,0
08/04/23
01:45:00,249.4,248.6,250.2,187.172,178.68,179.398,46.19,44.82,45.22,48.11,44.95,45.
23,0.00,3.41,0.00,1.00,1.00,1.00,-
0.243931,4.68361,0.868435,249.406,186.572,560.379,138.96,139.05,5.09,1.00,1.88318,5
0.0,1.69235e+06,7358.65,1.90227e+06,405595,2.86623e+06,1.67772e+07,131.74,695.72,13
1.88,719.84,6.02197,682.659,431.1,431.9,432.6,433.3,12.5039,1.3,1.17,1.19,8.61,6.65
,9.78,1.24,7.06,0.999181,177.318,178.679,175.565,997.841,1004.4,1038.84,0,0,0,0
08/04/23
02:00:00,249.8,248.8,250.6,176.412,182.762,174.539,44.11,45.41,43.67,44.11,45.65,43
.70,0.00,4.75,1.73,1.00,0.99,1.00,1.10258,6.3089,2.35176,249.936,165.807,497.422,12
3.49,123.75,7.99,1.00,1.88644,50.0,1.69239e+06,7358.65,1.90227e+06,405595,2.86625e+
06,1.67772e+07,131.60,695.72,131.73,719.84,5.74337,682.659,431.9,432.7,433.4,434.2,
5.96484,1.31,1.18,1.19,9.07,6.36,10.5,1.22667,8.64333,0.999046,177.514,179.025,174.
341,997.841,1004.4,1038.84,0,0,0,0
08/04/23
02:15:00,249.7,248.8,250.5,171.648,163.272,163.222,44.42,42.12,42.46,44.42,42.28,42
.48,0.00,3.67,1.36,1.00,1.00,1.00,-
0.233974,4.85046,1.42342,249.568,174.927,524.782,129.31,129.41,4.99,1.00,1.99053,49
.9,1.69242e+06,7358.65,1.90227e+06,405595,2.86627e+06,1.67772e+07,130.69,695.72,130
.82,719.84,5.79052,682.659,431.7,432.4,433.0,433.7,7.06787,1.14,1.28,1.16,9.06,7.61
,11.25,1.19333,9.30667,0.999282,176.613,177.375,173.126,997.841,1004.4,1038.84,0,0,
0,0
08/04/23
02:30:00,250.2,249.3,251.0,182.095,177.456,185.837,45.35,43.92,46.34,43.21,42.01,44
.06,0.00,4.34,2.22,1.00,0.99,1.00,-
0.282898,5.58706,2.22988,250.105,172.878,518.635,128.88,129.04,6.40,1.00,2.38272,50
.0,1.69245e+06,7358.65,1.90227e+06,405595,2.86629e+06,1.67772e+07,130.89,695.72,131
.03,719.84,5.9928,682.659,432.4,433.0,433.8,434.5,4.8501,1.28,1.08,1.18,9.48,7.22,1
0.67,1.16,9.12333,0.998525,176.573,177.444,173.77,997.841,1004.4,1038.84,0,0,0,0
08/04/23
02:45:00,246.8,245.8,247.6,177.304,182.068,169.296,43.49,44.41,41.64,43.64,44.60,41
.64,-1.52,4.12,0.00,1.00,1.00,1.00,-2.17306,4.73717,-
0.288048,246.67,185.127,555.383,136.09,136.21,2.26,1.00,0.88726,50.0,1.69248e+06,73
58.65,1.90227e+06,405596,2.86631e+06,1.67772e+07,130.68,695.72,130.81,719.84,6.0151
2,682.659,426.5,427.2,428.0,428.7,11.918,1.31,1.02,1.12,9.28,6.67,10.99,1.15,8.98,0
.99969,176.542,176.848,174.08,997.841,1004.4,1038.84,0,0,0,0
08/04/23
03:00:00,247.0,246.0,247.7,180.677,183.127,190.809,44.40,44.73,46.96,44.14,44.61,46
.42,0.00,4.35,1.88,1.00,1.00,1.00,-
0.932808,5.98875,2.60839,246.953,165.438,496.313,121.73,121.95,6.24,1.00,2.48148,50
.0,1.69252e+06,7358.65,1.90227e+06,405596,2.86633e+06,1.67772e+07,130.29,695.72,130
.43,719.84,7.29292,682.659,427.1,427.7,428.6,429.1,7.44629,1.17,1.17,1.17,9.32,6.43
,10.26,1.17,8.67,0.999293,176.301,177.323,173.953,997.841,1004.4,1038.84,0,0,0,0
08/04/23
03:15:00,246.5,245.5,247.1,188.09,183.312,191.432,46.23,44.83,46.99,46.24,44.98,47.
02,0.00,3.75,1.68,1.00,1.00,1.00,-
1.26394,4.74884,1.87403,246.636,188.4,565.2,138.58,138.74,5.19,1.00,1.98658,50.0,1.
69255e+06,7358.65,1.90228e+06,405596,2.86635e+06,1.67772e+07,130.56,695.72,130.62,7
19.84,8.35332,682.659,426.7,427.3,428.1,428.6,7.03369,0.98,1.21,0.96,8.89,8.18,10.7
7,0.963333,9.28,0.999305,176.36,176.497,176.891,997.841,1004.4,1038.84,0,0,0,0
08/04/23
03:30:00,247.0,246.0,247.6,180.02,169.378,186.279,44.20,41.38,45.78,44.21,41.64,45.
89,0.00,3.49,2.01,1.00,1.00,1.00,-
1.0013,4.57203,2.3885,247.025,179.136,537.408,132.01,132.17,5.10,1.00,1.99619,50.0,
1.69258e+06,7358.65,1.90228e+06,405596,2.86637e+06,1.67772e+07,130.14,695.72,130.28
,719.84,9.32836,682.659,427.3,427.8,428.6,429.1,16.4214,0.37,1.1,0.31,7.32,4.97,8.6
7,0.593333,6.98667,0.999289,175.955,175.312,178.842,997.841,1004.4,1038.84,0,0,0,0
08/04/23
03:45:00,246.9,246.0,247.5,178.27,162.137,180.684,43.76,39.64,44.40,43.83,39.85,44.
43,0.00,2.97,1.65,1.00,1.00,1.00,-
0.766983,4.15747,1.83678,246.828,173.898,521.695,128.05,128.15,4.16,1.00,1.95431,50
.0,1.69261e+06,7358.65,1.90228e+06,405596,2.86639e+06,1.67772e+07,130.17,695.72,130
.31,719.84,11.4806,682.659,426.9,427.4,428.2,428.7,17.6948,1.2,1.12,1.27,9.29,7.32,
10.51,1.19667,9.04,0.99911,176.21,173.448,181.194,997.841,1004.4,1038.84,0,0,0,0
08/04/23
04:00:00,246.6,245.6,247.5,175.019,185.103,170.365,42.93,45.14,41.90,40.67,43.11,39
.46,0.00,4.59,0.00,1.00,0.99,1.00,-
1.15665,6.06703,0.478249,246.637,173.52,520.56,126.81,126.92,3.22,1.00,1.11448,50.0
,1.69265e+06,7358.65,1.90228e+06,405597,2.86641e+06,1.67772e+07,130.04,695.72,130.1
6,719.84,11.4498,682.659,426.3,427.1,428.0,428.7,14.3179,1.25,1.18,1.17,9.86,6.81,1
1.51,1.29,9.20333,0.9996,176.029,172.095,182.075,997.841,1004.4,1038.84,0,0,0,0
08/04/23
04:15:00,246.9,245.9,247.7,162.474,171.782,161.611,40.02,42.03,39.86,40.03,42.26,41
.49,0.00,4.09,0.00,1.00,1.00,1.00,-1.82682,4.84051,-
0.327187,247.027,178.189,543.066,133.22,133.32,2.74,1.00,1.07626,50.0,1.69268e+06,7
358.65,1.90228e+06,405597,2.86643e+06,1.67772e+07,129.73,695.72,129.85,719.84,10.99
71,682.659,427.0,427.7,428.6,429.3,9.83203,1.25,1.26,1.21,9.31,6.64,11.17,1.24,9.04
,0.999467,176.366,173.498,179.095,997.841,1004.4,1038.84,0,0,0,0
08/04/23
04:30:00,247.0,246.1,247.8,191.156,187.098,180.952,47.11,45.69,44.76,47.11,45.88,44
.76,0.00,4.21,0.00,1.00,1.00,1.00,-
0.873413,4.73837,0.565968,246.723,187.231,556.262,135.82,135.93,4.58,1.00,1.8318,50
.0,1.69271e+06,7358.65,1.90228e+06,405597,2.86645e+06,1.67772e+07,129.66,695.72,129
.77,719.84,10.682,682.659,426.8,427.6,428.3,429.1,11.5469,1.33,1.17,1.19,8.94,6.22,
11.06,1.23,8.74,0.999287,175.951,175.859,176.848,997.841,1004.4,1038.84,0,0,0,0
08/04/23
04:45:00,246.7,245.7,247.4,185.37,191.017,182.235,45.39,46.56,44.76,45.40,46.77,42.
99,0.00,4.66,1.96,1.00,0.99,1.00,-
0.75634,5.84112,2.32773,246.668,177.442,532.326,129.26,129.45,5.89,1.00,2.33271,50.
0,1.69275e+06,7358.65,1.90228e+06,405597,2.86647e+06,1.67772e+07,129.96,695.72,130.
07,719.84,8.8792,682.659,426.5,427.1,428.0,428.5,8.27686,1.3,1.12,1.27,8.97,6.3,10.
69,1.23,8.65333,0.99902,176.501,179.316,174.195,997.841,1004.4,1038.84,0,0,0,0
08/04/23
05:00:00,247.2,246.3,247.9,168.067,159.772,163.288,41.52,39.09,40.16,41.52,40.90,42
.49,0.00,3.81,0.00,1.00,1.00,1.00,-
0.74707,5.19104,1.06447,247.114,171.474,514.422,126.35,126.47,4.31,1.00,1.79712,50.
0,1.69278e+06,7358.65,1.90228e+06,405597,2.86649e+06,1.67772e+07,129.76,695.72,129.
88,719.84,8.13743,682.659,427.3,427.9,428.7,429.2,7.29395,1.25,1.14,1.3,9.64,7.51,1
1.09,1.23,9.41333,0.999393,176.491,179.759,172.957,997.841,1004.4,1038.84,0,0,0,0
08/04/23
05:15:00,246.8,245.8,247.6,172.338,181.162,176.047,42.30,44.30,43.39,42.30,44.44,43
.39,0.00,3.44,0.00,1.00,1.00,1.00,0.282898,4.40655,0.43911,246.705,175.234,525.704,
122.09,122.19,4.74,1.00,1.91437,50.0,1.69281e+06,7358.65,1.90229e+06,405597,2.86651
e+06,1.67772e+07,129.40,695.72,129.53,719.84,8.07365,682.659,426.6,427.3,428.1,428.
9,10.5332,1.3,1.08,1.22,9.57,6.5,11.2,1.2,9.09,0.999455,175.976,179.191,172.846,997
.841,1004.4,1038.84,0,0,0,0
08/04/23
05:30:00,246.9,246.0,247.7,175.198,175.331,164.525,43.04,42.86,40.44,43.05,43.03,40
.41,0.00,3.41,0.00,1.00,1.00,1.00,-0.415077,4.45358,-
0.278263,246.835,171.146,513.438,125.98,125.92,3.31,1.00,1.14103,50.0,1.69284e+06,7
358.65,1.90229e+06,405597,2.86653e+06,1.67772e+07,129.26,695.72,129.37,719.84,7.387
08,682.659,426.9,427.6,428.4,429.0,11.5259,1.23,1.14,1.17,10.79,7.08,11.93,1.18,9.9
3333,0.999904,176.463,177.776,172.847,997.841,1004.4,1038.84,0,0,0,0
08/04/23
05:45:00,246.7,245.8,247.4,182.597,173.521,178.969,44.84,42.42,43.96,44.84,42.55,43
.96,0.00,3.45,0.00,1.00,1.00,1.00,-0.536957,4.5698,-
0.2635,246.666,173.449,520.348,128.36,128.41,3.56,1.00,1.6975,50.0,1.69287e+06,7358
.65,1.90229e+06,405598,2.86655e+06,1.67772e+07,129.00,695.72,129.09,719.84,8.19661,
682.659,426.7,427.3,428.2,428.8,7.57861,1.36,1.21,1.26,9.38,7.23,11.24,1.27667,9.28
333,0.999585,175.959,178.01,172.021,997.841,1004.4,1038.84,0,0,0,0
08/04/23
06:00:00,246.5,245.6,247.3,173.747,181.111,171.683,42.60,44.20,42.42,43.74,44.45,42
.43,0.00,3.22,0.00,1.00,1.00,1.00,-
0.658836,4.08966,0.98568,246.543,176.834,530.503,130.05,130.12,4.28,1.00,1.51119,50
.0,1.69291e+06,7358.65,1.90229e+06,405598,2.86657e+06,1.67772e+07,129.00,695.72,129
.06,719.84,8.63244,682.659,426.3,426.9,427.7,428.3,7.66064,1.3,1.17,1.21,9.44,7.18,
11.22,1.25667,9.28,0.999426,176.578,177.219,172.133,997.841,1004.4,1038.84,0,0,0,0
08/04/23
06:15:00,246.4,245.5,247.1,166.717,171.257,165.254,40.75,41.69,40.52,40.75,41.85,40
.54,0.00,3.62,0.00,1.00,1.00,1.00,-
1.21021,4.78266,1.42977,246.372,167.162,501.486,122.74,122.87,4.00,1.00,1.67398,50.
0,1.69294e+06,7358.65,1.90229e+06,405598,2.86659e+06,1.67772e+07,129.21,695.72,129.
27,719.84,8.78485,682.659,426.1,426.7,427.5,428.1,6.03223,1.36,1.2,1.2,9.86,6.93,10
.95,1.25667,9.02667,0.99974,177.001,177.584,172.377,997.841,1004.4,1038.84,0,0,0,0
08/04/23
06:30:00,246.5,245.7,247.3,190.209,202.037,183.537,46.55,49.19,44.94,46.55,49.37,44
.99,0.00,5.05,2.72,1.00,0.99,1.00,1.34823,6.52639,4.01052,246.679,175.956,527.867,1
29.24,129.61,9.68,1.00,3.66869,50.0,1.69297e+06,7358.65,1.90229e+06,405598,2.86661e
+06,1.67772e+07,130.02,695.72,130.12,719.84,9.38079,682.659,426.6,427.2,427.9,428.6
,11.4971,1.3,1.29,1.2,8.62,7.31,10.71,1.26333,8.88,0.998031,177.799,179.967,172.83,
997.841,1004.4,1038.84,0,0,0,0
08/04/23
06:45:00,246.3,245.5,247.0,185.13,182.681,185.48,45.42,44.48,45.29,45.44,44.72,45.3
7,1.42,4.64,2.73,1.00,0.99,1.00,1.59714,5.69006,3.13076,246.36,183.183,549.55,134.4
2,134.73,9.16,1.00,3.47288,50.0,1.69301e+06,7358.65,1.90229e+06,405598,2.86664e+06,
1.67772e+07,131.52,695.72,131.67,719.84,9.33336,682.659,426.0,426.6,427.3,427.9,0,1
.16,1.16,1.18,8.44,7.75,10.7,1.16667,8.96333,0.998541,179.596,182.394,174.913,997.8
41,1004.4,1038.84,0,0,0,0
08/04/23
07:00:00,247.0,246.2,247.6,184.31,182.585,193.005,45.52,44.82,47.55,45.57,44.66,47.
51,2.15,4.79,3.99,1.00,0.99,1.00,2.23349,5.6353,3.99799,246.958,186.56,562.556,137.
90,138.34,10.91,1.00,4.0258,50.1,1.69304e+06,7358.65,1.9023e+06,405598,2.86666e+06,
1.67772e+07,133.19,695.72,133.43,719.84,9.92574,682.659,427.3,427.7,428.4,428.9,10.
6328,1.25,1.25,1.14,8.23,6.74,9.85,1.21333,8.27333,0.99617,181.849,184.281,177.846,
997.841,1004.4,1038.84,0,0,0,0
08/04/23
07:15:00,246.9,246.2,247.7,184.267,186.104,197.506,45.11,45.57,48.74,45.38,45.80,46
.83,5.19,4.65,1.93,0.99,0.99,1.00,6.62527,5.78465,2.08294,247.013,180.482,541.446,1
32.53,133.05,11.76,1.00,4.31494,50.1,1.69307e+06,7358.65,1.9023e+06,405598,2.86668e
+06,1.67772e+07,134.29,695.72,134.62,719.84,9.97675,682.659,427.2,427.8,428.4,429.1
,13.9165,1.36,1.21,1.13,9.56,7.36,10,1.23333,8.97333,0.996825,182.558,184.294,181.6
21,997.841,1004.4,1038.84,0,0,0,0
08/04/23
07:30:00,246.7,246.1,247.5,170.947,174.125,173.49,41.74,42.49,42.63,41.95,42.72,42.
65,4.14,4.42,0.00,1.00,0.99,1.00,5.66706,6.02823,1.48865,246.731,172.938,518.813,12
6.97,127.35,9.82,1.00,4.36998,50.0,1.69311e+06,7358.65,1.9023e+06,405598,2.8667e+06
,1.67772e+07,133.91,695.72,134.30,719.84,9.72044,682.659,426.8,427.4,427.9,428.6,3.
5542,1.34,1.23,1.15,9.57,7.86,10.85,1.24,9.42667,0.997354,181.731,181.918,183.126,9
97.841,1004.4,1038.84,0,0,0,0
08/04/23
07:45:00,246.7,246.2,247.4,181.451,166.494,175.15,44.36,40.63,43.02,44.57,40.89,43.
07,4.31,4.11,1.96,1.00,0.99,1.00,5.28219,5.82962,2.46763,246.745,174.458,523.374,12
8.07,128.49,10.40,1.00,4.57209,50.0,1.69314e+06,7358.65,1.9023e+06,405598,2.86672e+
06,1.67772e+07,132.08,695.72,132.52,719.84,8.98703,682.659,426.9,427.4,427.9,428.5,
12.0913,1.28,1.17,1.25,8.48,7.65,10.67,1.23333,8.93333,0.99696,179.514,177.176,182.
881,997.841,1004.4,1038.84,0,0,0,0
08/04/23
08:00:00,246.3,245.6,247.2,169.475,184.795,155.523,41.11,44.66,39.42,42.59,46.36,39
.42,3.58,5.53,0.00,1.00,0.99,1.00,4.75262,6.90182,-
0.317402,246.267,175.149,525.447,128.24,128.58,9.31,1.00,3.77901,50.0,1.69317e+06,7
358.65,1.90231e+06,405598,2.86674e+06,1.67772e+07,130.01,695.72,130.45,719.84,10.05
62,682.659,425.8,426.6,427.2,428.0,25.1152,1.77,1.59,1.6,9.08,6.34,12.41,1.65333,9.
27667,0.996361,175.608,176.788,178.896,997.841,1004.4,1038.84,0,0,0,0
08/04/23
08:15:00,245.3,244.5,246.2,159.383,175.598,147.825,38.71,42.49,36.04,38.79,42.83,36
.02,3.06,5.02,0.00,1.00,0.99,1.00,4.65065,6.8371,0.692825,245.234,160.728,482.183,1
17.06,117.34,8.09,1.00,4.03244,50.0,1.6932e+06,7358.65,1.90231e+06,405598,2.86676e+
06,1.67772e+07,127.75,695.72,128.14,719.84,12.9485,682.659,424.1,424.9,425.5,426.3,
23.6177,1.29,1.19,1.13,10.9,8.05,13.86,1.20333,10.9367,0.997594,173.174,177.723,171
.923,997.841,1004.4,1038.84,0,0,0,0
08/04/23
08:30:00,248.6,247.9,249.5,158.214,169.547,146.541,38.91,41.48,36.21,39.13,41.87,36
.22,4.17,5.76,0.00,0.99,0.99,1.00,6.24212,7.79051,1.09898,248.693,157.893,473.679,1
16.29,116.76,10.50,1.00,4.37433,50.0,1.69323e+06,7358.65,1.90231e+06,405598,2.86678
e+06,1.67772e+07,124.34,695.72,124.71,719.84,16.4899,682.659,429.9,430.7,431.3,432.
1,21.3853,1.33,1.21,1.13,11.2,8.55,13.48,1.22333,11.0767,0.997504,169.252,176.919,1
63.518,997.841,1004.4,1038.84,0,0,0,0
08/04/23
08:45:00,247.4,246.7,248.3,159.155,164.218,141.312,38.80,39.98,34.70,39.12,40.35,34
.72,4.96,5.45,0.00,0.99,0.99,1.00,7.22574,7.73815,2.15298,247.629,156.034,465.166,1
13.65,114.21,11.38,1.00,5.64428,50.0,1.69326e+06,7358.65,1.90231e+06,405598,2.8668e
+06,1.67772e+07,123.13,695.72,123.52,719.84,20.1851,682.659,428.1,429.0,429.5,430.2
,19.9727,1.32,1.16,1.18,10.78,8.6,13.97,1.22,11.1167,0.996248,167.111,179.444,157.7
82,997.841,1004.4,1038.84,0,0,0,0
08/04/23
09:00:00,247.2,246.6,248.1,166.48,165.07,143.372,40.65,40.08,35.47,40.91,40.65,35.5
0,4.60,6.78,1.44,0.99,0.99,1.00,6.23835,9.6726,2.48171,247.174,160.864,482.594,117.
74,118.45,12.88,0.99,7.02456,50.0,1.69329e+06,7358.65,1.90232e+06,405598,2.86682e+0
6,1.67772e+07,119.95,695.72,120.41,719.84,22.3114,682.659,427.4,428.2,428.7,429.5,2
1.7129,1.28,1.2,1.24,10.1,8.47,13.63,1.24,10.7333,0.991022,163.773,176.4,151.424,99
7.841,1004.4,1038.84,0,0,0,0
08/04/23
09:15:00,247.4,246.6,248.3,126.641,156.359,120.84,30.76,37.94,29.53,30.98,38.37,29.
88,3.54,5.67,0.00,0.99,0.99,1.00,5.1119,7.47997,1.46959,247.386,137.572,457.494,111
.72,112.10,9.21,1.00,5.09737,50.0,1.69332e+06,7358.65,1.90232e+06,405598,2.86684e+0
6,1.67772e+07,116.70,695.72,117.23,719.84,21.4952,682.659,427.9,428.7,429.3,430.1,2
8.998,1.36,1.14,1.26,13.28,9.29,15.49,1.25333,12.6867,0.993207,159.813,171.261,147.
294,997.841,1004.4,1038.84,0,0,0,0
08/04/23
09:30:00,246.6,246.0,247.6,131.493,138.616,112.898,31.79,33.44,27.37,31.53,33.89,27
.40,4.59,5.48,0.00,0.99,0.99,1.00,7.47345,8.93309,2.04037,246.721,126.989,380.968,9
2.15,92.82,11.11,0.99,6.14897,50.0,1.69334e+06,7358.65,1.90232e+06,405598,2.86686e+
06,1.67772e+07,113.00,695.72,113.61,719.84,23.0433,682.659,426.6,427.5,428.0,428.8,
19.8159,1.39,1.24,1.11,14.04,11.7,13.73,1.24667,13.1567,0.99452,154.788,166.916,141
.591,997.841,1004.4,1038.84,0,0,0,0
08/04/23
09:45:00,245.9,245.3,246.8,137.4,154.921,127.578,33.12,37.55,31.01,33.45,37.90,30.9
2,4.76,5.26,2.04,0.99,0.99,1.00,9.78109,9.21032,4.93938,245.993,137.595,389.41,93.9
6,94.82,12.71,0.99,7.70805,50.0,1.69337e+06,7358.65,1.90233e+06,405598,2.86688e+06,
1.67772e+07,106.09,695.72,106.76,719.84,22.684,682.659,425.5,426.2,426.7,427.4,19.2
119,1.44,1.24,1.21,13.83,10.02,16.29,1.29667,13.38,0.990055,146.288,157.466,132.718
,997.841,1004.4,1038.84,0,0,0,0
08/04/23
10:00:00,245.3,244.6,246.2,120.492,144.459,113.532,29.27,34.45,27.26,29.53,34.86,27
.26,3.92,5.28,0.00,0.99,0.99,1.00,7.58623,8.77224,1.58169,245.369,134.286,402.857,9
7.22,97.65,9.07,0.99,6.29259,50.0,1.69339e+06,7358.65,1.90233e+06,405598,2.86689e+0
6,1.67772e+07,101.21,695.72,101.87,719.84,22.6387,682.659,424.1,424.7,425.4,426.1,2
7.2363,1.38,1.23,1.27,14.94,10.12,22.57,1.23667,15.66,0.99287,140.321,150.844,126.2
63,997.841,1004.4,1038.84,0,0,0,0
08/04/23
10:15:00,248.5,247.9,249.4,110.026,129.321,102.207,26.29,31.25,24.82,26.95,31.83,25
.27,6.14,6.01,2.48,0.98,0.98,1.00,11.7255,10.7688,5.28185,248.602,116.498,366.919,8
8.62,76.46,14.82,0.98,10.3724,50.0,1.69341e+06,7358.65,1.90233e+06,405598,2.86691e+
06,1.67772e+07,96.39,695.72,97.09,719.84,23.5757,682.659,430.3,431.0,431.6,432.3,15
.3081,1.42,1.29,1.27,16.94,12.48,20.75,1.32667,16.7233,0.983861,133.852,145.351,119
.333,997.841,1004.4,1038.84,0,0,0,0
08/04/23
10:30:00,249.6,248.9,250.6,108.423,135.478,103.025,25.97,32.88,25.10,26.69,33.51,25
.31,6.00,6.50,3.01,0.97,0.98,0.99,13.2593,11.7394,7.08567,249.645,115.919,348.055,8
4.26,85.66,15.42,0.98,10.666,50.0,1.69343e+06,7358.65,1.90233e+06,405598,2.86692e+0
6,1.67772e+07,91.24,695.72,92.08,719.84,23.7528,682.659,432.1,433.0,433.5,434.4,31.
3604,1.4,1.23,1.29,16.46,11.57,20.82,1.30667,16.2833,0.976371,126.509,139.04,112.30
7,997.841,1004.4,1038.84,0,0,0,0
08/04/23
10:45:00,249.7,249.0,250.6,108.627,137.166,108.282,26.21,33.05,26.32,26.84,33.75,26
.50,5.77,6.83,3.10,0.98,0.98,0.99,14.7548,13.5779,8.18087,249.702,111.099,333.298,7
8.81,80.57,16.75,0.98,12.1712,50.0,1.69345e+06,7358.65,1.90234e+06,405598,2.86694e+
06,1.67772e+07,87.86,695.72,88.85,719.84,24.8895,682.659,431.7,432.4,433.1,433.8,26
.6348,1.46,1.19,1.33,17,11.44,18.88,1.32667,15.7733,0.979983,119.955,135.778,108.19
8,997.841,1004.4,1038.84,0,0,0,0
08/04/23
11:00:00,249.8,249.0,250.3,91.6743,102.409,112.01,21.70,24.43,27.26,22.46,25.25,28.
26,5.78,6.38,5.21,0.97,0.97,0.98,15.4049,15.2193,10.672,249.636,102.72,308.161,73.6
7,75.71,17.42,0.97,13.544,50.0,1.69347e+06,7358.65,1.90234e+06,405598,2.86695e+06,1
.67772e+07,84.12,695.72,85.38,719.84,22.9886,682.659,431.9,432.4,433.0,433.5,15.585
4,1.38,1.27,1.28,18.87,13.94,16.91,1.31,16.5733,0.974601,112.916,129.811,105.828,99
7.841,1004.4,1038.84,0,0,0,0
08/04/23
11:15:00,249.5,248.7,250.2,99.8057,106.197,108.406,23.65,25.31,26.32,24.37,26.12,26
.71,5.90,6.48,4.55,0.97,0.97,0.99,14.4697,14.7766,9.58918,249.472,104.813,314.44,75
.09,76.97,16.87,0.98,14.6662,50.0,1.69349e+06,7358.65,1.90235e+06,405598,2.86697e+0
6,1.67772e+07,81.21,695.72,82.74,719.84,22.0408,682.659,431.5,432.2,432.9,433.5,7.3
9111,1.47,1.25,1.23,17.43,14.53,17.41,1.31667,16.4567,0.976754,106.304,122.973,107.
323,997.841,1004.4,1038.84,0,0,0,0
08/04/23
11:30:00,249.5,248.7,250.3,138.017,139.155,138.517,30.63,33.69,34.00,31.09,34.31,34
.21,5.34,6.50,3.73,0.99,0.98,0.99,9.86727,11.2447,6.84345,249.468,126.515,374.229,9
0.61,92.17,16.86,0.98,10.1847,50.0,1.69351e+06,7358.65,1.90235e+06,405598,2.86698e+
06,1.67772e+07,78.98,695.72,80.67,719.84,17.2537,682.659,431.6,432.2,432.9,433.5,10
.4614,1.44,1.22,1.18,15.38,13.95,17.17,1.28,15.5,0.983343,102.716,116.773,108.558,9
97.841,1004.4,1038.84,0,0,0,0
08/04/23
11:45:00,249.7,249.0,250.3,105.523,106.188,118.174,25.39,25.39,27.33,24.34,24.46,27
.70,5.75,6.38,4.49,0.97,0.96,0.99,14.9064,16.1913,9.73406,249.713,100.671,302.014,7
2.60,74.52,16.78,0.97,13.2797,50.0,1.69353e+06,7358.65,1.90236e+06,405598,2.867e+06
,1.67772e+07,77.03,695.72,78.85,719.84,12.5506,682.659,432.0,432.5,433.2,433.8,13.6
567,1.65,1.61,1.64,17.92,16.31,17.24,1.63333,17.4867,0.966055,102.343,110.474,108.8
66,997.841,1004.4,1038.84,0,0,0,0
08/04/23
12:00:00,249.9,249.2,250.8,109.593,126.635,105.322,26.08,30.61,25.68,26.49,31.04,25
.50,6.33,6.81,3.59,0.97,0.98,0.99,14.353,13.289,7.90586,249.914,109.895,329.685,79.
50,81.21,16.59,0.98,6.87143,50.0,1.69355e+06,7358.65,1.90236e+06,405598,2.86701e+06
,1.67772e+07,76.73,695.72,78.57,719.84,13.1355,682.659,432.0,432.9,433.4,434.2,17.3
882,1.37,1.24,1.36,12.39,10.3,14.67,1.43333,12.4533,0.992763,101.682,109.602,108.45
7,997.841,1004.4,1038.84,0,0,0,0
08/04/23
12:15:00,246.7,245.9,247.5,79.4282,103.614,74.2793,18.70,24.52,18.51,16.86,24.95,17
.85,2.92,5.11,0.00,0.99,0.98,1.00,11.7169,12.9429,5.05491,246.789,84.4805,253.442,5
9.66,60.37,9.24,0.99,8.36317,50.0,1.69357e+06,7358.65,1.90236e+06,405598,2.86703e+0
6,1.67772e+07,75.52,695.72,77.31,719.84,13.6744,682.659,426.7,427.4,428.1,428.8,30.
3335,1.41,1.31,1.36,24.13,14.04,26.53,1.36,21.5667,0.991713,101.756,110.924,102.158
,997.841,1004.4,1038.84,0,0,0,0
08/04/23
12:30:00,246.6,245.7,247.3,102.912,139.842,124.743,24.82,33.55,30.13,25.13,33.99,30
.18,3.99,5.51,1.85,0.99,0.99,1.00,8.95798,9.28499,3.86633,246.419,124.329,372.987,8
9.66,90.39,11.49,0.99,7.55373,50.0,1.69358e+06,7358.65,1.90237e+06,405598,2.86704e+
06,1.67772e+07,72.72,695.72,74.29,719.84,18.1391,682.659,426.3,426.9,427.7,428.3,31
.2529,1.38,1.26,1.29,18.89,14.21,19.61,1.31,17.57,0.990811,96.8868,110.854,96.1659,
997.841,1004.4,1038.84,0,0,0,0
08/04/23
12:45:00,246.2,245.4,247.0,67.9639,100.782,76.9629,15.61,23.53,17.92,15.72,24.12,18
.03,3.82,5.27,1.96,0.97,0.98,0.99,18.1458,15.3788,8.80211,246.244,72.1992,216.599,5
0.09,51.39,11.49,0.97,14.0277,50.0,1.6936e+06,7358.65,1.90237e+06,405598,2.86705e+0
6,1.67772e+07,67.80,695.72,69.18,719.84,24.1246,682.659,426.3,427.0,427.7,428.3,28.
8257,1.45,1.28,1.22,31.99,16.94,29.55,1.31667,26.16,0.975596,86.3348,109.833,88.644
7,997.841,1004.4,1038.84,0,0,0,0
08/04/23
13:00:00,247.7,246.8,248.4,74.7261,97.3931,73.4785,19.12,24.92,17.15,19.41,25.45,17
.41,3.38,5.15,3.12,0.98,0.98,0.98,11.8618,12.849,10.3867,247.503,88.7622,266.287,63
.13,64.27,12.08,0.98,11.5411,50.0,1.69362e+06,7358.65,1.90237e+06,405598,2.86706e+0
6,1.67772e+07,66.07,695.72,67.24,719.84,25.9889,682.659,427.9,428.6,429.3,430.1,23.
7275,1.46,1.3,1.23,23.91,14.71,26.99,1.33,21.87,0.9793,82.5166,109.048,86.5628,997.
841,1004.4,1038.84,0,0,0,0
08/04/23
13:15:00,246.7,245.8,247.4,63.1519,93.1274,73.314,14.61,22.26,17.23,14.90,22.92,17.
43,2.93,5.45,2.68,0.98,0.97,0.99,13.3443,14.3107,8.94339,246.571,77.1992,231.598,54
.17,55.28,10.56,0.98,11.2526,50.0,1.69364e+06,7358.65,1.90237e+06,405598,2.86707e+0
6,1.67772e+07,67.29,695.72,68.24,719.84,26.814,682.659,426.4,427.0,427.8,428.4,25.8
711,1.48,1.18,1.26,30.29,15.9,28.05,1.30667,24.7467,0.983077,82.6546,111.371,89.006
4,997.841,1004.4,1038.84,0,0,0,0
08/04/23
13:30:00,246.6,245.7,247.3,68.4492,99.4175,81.7603,15.41,23.51,19.39,15.98,24.02,19
.52,4.30,4.98,2.82,0.96,0.98,0.99,16.2774,11.7876,8.95025,246.57,82.3804,247.142,57
.44,58.71,12.14,0.98,12.7008,50.0,1.69366e+06,7358.65,1.90238e+06,405598,2.86709e+0
6,1.67772e+07,72.07,695.72,72.92,719.84,27.0468,682.659,426.4,427.1,427.9,428.5,32.
748,1.53,1.21,1.25,36.37,17.51,23.83,1.33,25.9033,0.975602,88.0057,117.657,96.2669,
997.841,1004.4,1038.84,0,0,0,0
08/04/23
13:45:00,246.2,245.4,247.1,123.595,167.033,137.443,29.73,40.43,33.38,29.85,40.62,33
.40,2.71,3.96,0.00,1.00,1.00,1.00,5.79649,5.89382,1.92226,246.208,144.878,434.636,1
05.48,105.77,7.79,1.00,4.53753,50.0,1.69367e+06,7358.65,1.90238e+06,405598,2.8671e+
06,1.67772e+07,74.20,695.72,75.02,719.84,26.7889,682.659,425.5,426.3,426.9,427.7,38
.9141,1.4,1.28,1.2,14.67,10.95,14.16,1.28333,13.26,0.99577,89.648,118.819,97.7496,9
97.841,1004.4,1038.84,0,0,0,0
08/04/23
14:00:00,246.0,245.2,247.0,151.357,195.213,158.254,36.99,47.44,38.71,37.04,47.62,38
.52,2.06,4.13,0.00,1.00,1.00,1.00,4.05704,5.50226,0.473442,246.041,168.228,504.683,
122.87,123.03,6.24,1.00,3.29103,50.0,1.6937e+06,7358.65,1.90238e+06,405598,2.86712e
+06,1.67772e+07,84.39,695.72,85.07,719.84,29.3804,682.659,425.4,426.2,427.0,427.8,3
9.8389,1.47,1.24,1.27,14.77,9.9,13.45,1.28333,12.7067,0.998761,103.852,135.8,111.65
7,997.841,1004.4,1038.84,0,0,0,0
08/04/23
14:15:00,245.7,244.8,246.5,139.567,178.003,151.226,33.93,43.22,36.82,33.57,43.08,36
.82,1.65,3.39,0.00,1.00,1.00,1.00,3.58515,4.79158,-
0.561676,245.733,154.408,463.224,112.53,112.66,4.43,1.00,2.60502,50.0,1.69373e+06,7
358.65,1.90238e+06,405598,2.86714e+06,1.67772e+07,96.38,695.72,96.89,719.84,33.1905
,682.659,424.9,425.6,426.4,427.1,36.2124,1.4,1.12,1.2,16.27,10.76,14.57,1.24,13.866
7,0.999436,117.405,154.174,127.954,997.841,1004.4,1038.84,0,0,0,0
08/04/23
14:30:00,245.4,244.5,246.3,148.632,188.784,160.304,36.06,45.85,39.21,36.13,46.01,39
.21,2.16,3.84,0.00,1.00,1.00,1.00,4.36724,5.48492,-
0.390358,245.429,164.216,492.65,119.88,113.47,6.13,1.00,3.09706,50.0,1.69376e+06,73
58.65,1.90238e+06,405598,2.86716e+06,1.67772e+07,105.49,695.72,105.90,719.84,34.680
3,682.659,424.5,425.3,426.1,426.9,33.4604,1.42,1.21,1.31,14,9.48,12.54,1.31333,12.0
067,0.998913,129.109,167.461,139.631,997.841,1004.4,1038.84,0,0,0,0
08/04/23
14:45:00,249.2,248.3,250.1,157.167,191.224,165.368,38.72,47.11,41.07,38.78,47.27,41
.07,2.05,4.03,0.00,1.00,1.00,1.00,3.39134,5.07483,-
0.395164,249.236,180.677,542.032,134.07,134.21,5.08,1.00,2.2673,50.0,1.6938e+06,735
8.65,1.90238e+06,405598,2.86718e+06,1.67772e+07,122.50,695.72,122.66,719.84,36.34,6
82.659,430.9,431.8,432.5,433.3,32.9229,1.35,1.26,1.18,11.65,8.32,10.85,1.26333,10.2
733,0.998472,148.801,189.147,160.165,997.841,1004.4,1038.84,0,0,0,0
08/04/23
15:00:00,249.1,248.2,249.8,134.187,165.884,159.347,32.95,40.77,39.62,33.26,40.98,39
.65,2.56,4.16,1.51,1.00,0.99,1.00,4.89939,6.00231,2.05925,249.123,153.361,460.085,1
13.42,115.10,6.93,1.00,3.5998,50.0,1.69383e+06,7358.65,1.90239e+06,405598,2.8672e+0
6,1.67772e+07,125.49,695.72,125.65,719.84,34.5587,682.659,430.8,431.4,432.2,432.8,2
8.7095,1.34,1.22,1.2,14.51,9.5,11.28,1.25333,11.7633,0.99857,153.508,192.258,167.11
3,997.841,1004.4,1038.84,0,0,0,0
08/04/23
15:15:00,249.5,248.6,250.2,143.38,173.59,171.36,35.27,42.63,42.78,35.36,42.85,42.81
,2.47,4.30,1.77,1.00,0.99,1.00,4.51349,6.0605,2.23005,249.476,163.056,489.169,120.7
7,121.08,8.59,1.00,4.28793,50.0,1.69386e+06,7358.65,1.90239e+06,405598,2.86722e+06,
1.67772e+07,124.72,695.72,124.90,719.84,31.4153,682.659,431.6,432.2,432.9,433.5,28.
1909,1.36,1.12,1.2,13.91,8.95,10.73,1.22667,11.1967,0.997569,152.172,186.713,168.80
3,997.841,1004.4,1038.84,0,0,0,0
08/04/23
15:30:00,249.5,248.6,250.2,136.142,161.033,163.889,33.46,39.60,40.70,33.49,39.71,40
.61,3.28,4.51,0.00,1.00,0.99,1.00,6.08059,6.9346,1.38582,249.465,150.641,451.923,11
1.07,111.43,8.97,1.00,5.09468,50.0,1.69389e+06,7358.65,1.90239e+06,405598,2.86724e+
06,1.67772e+07,122.33,695.72,122.57,719.84,30.0458,682.659,431.4,432.1,432.8,433.4,
26.2793,1.36,1.26,1.17,14.46,9.59,11.45,1.26333,11.8333,0.996999,147.81,180.515,167
.938,997.841,1004.4,1038.84,0,0,0,0
08/04/23
15:45:00,249.6,248.6,250.3,98.0879,140.875,124.088,23.81,34.22,30.60,23.95,34.79,30
.44,2.50,6.22,2.30,0.99,0.98,1.00,7.22111,10.8663,4.63039,249.475,120.24,360.72,88.
02,88.47,10.97,0.99,7.4247,50.0,1.69392e+06,7358.65,1.90239e+06,405598,2.86726e+06,
1.67772e+07,119.40,695.72,119.68,719.84,28.9735,682.659,431.4,432.0,432.9,433.2,28.
6299,1.43,1.13,1.22,17.5,10.91,13.34,1.26,13.9167,0.996699,144.374,175.686,166.12,9
97.841,1004.4,1038.84,0,0,0,0
08/04/23
16:00:00,249.6,248.8,250.5,155.185,188.505,155.014,38.14,46.35,38.42,38.22,46.61,38
.42,2.28,4.82,0.00,1.00,1.00,1.00,3.82273,6.00986,-
0.53215,249.647,174.58,523.74,129.60,129.80,7.10,1.00,3.15874,50.0,1.69394e+06,7358
.65,1.9024e+06,405598,2.86727e+06,1.67772e+07,115.74,695.72,116.07,719.84,30.4011,6
82.659,431.5,432.5,433.3,434.1,35.9487,1.34,1.22,1.28,14.52,9.32,13.27,1.28333,12.3
7,0.998005,138.156,170.991,160.087,997.841,1004.4,1038.84,0,0,0,0
08/04/23
16:15:00,249.5,248.7,250.4,146.326,169.667,148.037,36.13,41.75,36.72,36.25,42.05,36
.72,2.83,4.92,0.00,1.00,0.99,1.00,4.69391,6.70424,0.278091,249.498,154.654,463.964,
114.57,114.83,7.66,1.00,3.11954,50.0,1.69398e+06,7358.65,1.9024e+06,405598,2.8673e+
06,1.67772e+07,117.91,695.72,118.24,719.84,32.4074,682.659,431.3,432.1,432.8,433.6,
23.8799,1.37,1.18,1.26,11.31,7.79,12.26,1.25333,10.4533,0.99858,141.334,177.053,159
.654,997.841,1004.4,1038.84,0,0,0,0
08/04/23
16:30:00,249.6,248.7,250.4,157.935,189.588,167.53,39.13,46.81,41.68,39.15,47.08,41.
68,1.44,4.56,0.00,1.00,1.00,1.00,2.30301,5.47943,-
0.463486,249.582,172.985,518.956,128.41,128.56,6.20,1.00,2.92425,50.0,1.69401e+06,7
358.65,1.9024e+06,405598,2.86732e+06,1.67772e+07,120.88,695.72,121.18,719.84,32.221
4,682.659,431.5,432.2,433.0,433.6,28.4858,1.41,1.14,1.21,11.03,7.14,11.42,1.25333,9
.86333,0.99851,146.917,182.419,160.466,997.841,1004.4,1038.84,0,0,0,0
08/04/23
16:45:00,250.1,249.4,250.9,180.465,186.496,167.159,44.83,46.17,41.63,44.99,46.44,41
.64,2.71,4.54,0.00,1.00,1.00,1.00,3.39924,5.54329,0.346584,250.168,178.373,535.118,
132.97,133.18,7.36,1.00,4.28484,50.0,1.69404e+06,7358.65,1.9024e+06,405598,2.86733e
+06,1.67772e+07,122.65,695.72,122.92,719.84,30.7356,682.659,432.7,433.4,434.0,434.7
,15.3159,1.32,1.22,1.3,9.19,7.29,12,1.28,9.49333,0.9978,151.294,184.8,160.313,997.8
41,1004.4,1038.84,0,0,0,0
08/04/23
17:00:00,246.2,245.6,247.1,160.301,166.626,148.722,37.79,40.62,36.42,37.91,40.80,36
.42,2.73,3.52,0.00,1.00,1.00,1.00,4.3475,5.02092,0.536613,246.285,156.705,470.114,1
14.81,114.98,6.25,1.00,3.30168,50.0,1.69407e+06,7358.65,1.9024e+06,405598,2.86736e+
06,1.67772e+07,127.10,695.72,127.32,719.84,27.2032,682.659,426.0,426.8,427.3,428.1,
16.1235,1.14,0.75,1.2,19.02,16.98,12.54,1.03,16.18,0.998768,160.147,188.658,165.279
,997.841,1004.4,1038.84,0,0,0,0
08/04/23
17:15:00,247.3,246.6,248.1,173.566,187.569,167.891,42.73,46.08,41.38,42.79,46.24,41
.38,2.19,3.89,0.00,1.00,1.00,1.00,3.26517,5.12478,0.336628,247.32,172.722,482.055,1
16.54,116.73,6.62,1.00,3.40508,50.0,1.6941e+06,7358.65,1.9024e+06,405598,2.86738e+0
6,1.67772e+07,126.79,695.72,126.99,719.84,23.048,682.659,427.9,428.7,429.2,429.9,19
.2783,1.39,1.23,1.3,9.51,6.8,11.81,1.30667,9.37333,0.998774,164.137,185.579,163.992
,997.841,1004.4,1038.84,0,0,0,0
08/04/23
17:30:00,247.6,247.0,248.6,157.895,175.614,151.061,38.78,43.09,37.18,38.72,43.19,37
.15,2.36,3.38,-1.41,1.00,1.00,1.00,3.1699,4.17137,-
2.07109,247.68,161.542,484.628,119.05,119.26,4.16,1.00,1.75673,50.0,1.69413e+06,735
8.65,1.90241e+06,405599,2.8674e+06,1.67772e+07,126.39,695.72,126.57,719.84,20.9453,
682.659,428.3,429.1,429.6,430.4,22.9097,1.42,1.26,1.24,10.65,7.65,12.9,1.30667,10.4
,0.999557,166.043,183.804,163.179,997.841,1004.4,1038.84,0,0,0,0
08/04/23
17:45:00,247.4,246.7,248.4,175.084,198.824,171.439,42.95,48.64,42.40,43.00,48.82,42
.43,2.10,4.19,-1.60,1.00,1.00,1.00,2.75156,4.76669,-
1.40024,247.538,176.001,528.004,130.50,121.04,5.85,1.00,2.65915,50.0,1.69416e+06,73
58.65,1.90241e+06,405599,2.86742e+06,1.67772e+07,126.40,695.72,126.60,719.84,19.787
6,682.659,428.0,428.8,429.4,430.2,23.314,1.36,1.17,1.36,9.32,6.9,11.99,1.29667,9.40
333,0.99923,168.609,183.438,162.063,997.841,1004.4,1038.84,0,0,0,0
08/04/23
18:00:00,247.3,246.6,248.3,166.589,184.192,167.183,40.57,45.11,41.23,40.66,45.31,41
.23,2.81,4.27,0.00,1.00,1.00,1.00,4.71331,5.61607,-
0.683041,247.537,164.833,494.498,121.45,121.67,7.42,1.00,3.15216,50.0,1.6942e+06,73
58.65,1.90241e+06,405599,2.86744e+06,1.67772e+07,125.84,695.72,126.05,719.84,20.246
5,682.659,427.9,428.7,429.3,430.2,16.9961,1.4,1.18,1.29,9.7,6.7,11.19,1.3,9.94,0.99
871,167.521,183.357,161.781,997.841,1004.4,1038.84,0,0,0,0
08/04/23
18:15:00,247.5,246.8,248.5,171.608,191.924,165.848,41.94,46.78,40.73,44.01,49.06,42
.67,3.02,5.04,0.00,1.00,0.99,1.00,3.65433,5.75254,-
1.0734,247.694,185.809,557.426,137.11,137.41,7.39,1.00,2.8771,50.0,1.69423e+06,7358
.65,1.90241e+06,405600,2.86746e+06,1.67772e+07,125.94,695.72,126.17,719.84,20.2765,
682.659,428.3,429.2,429.8,430.7,24.1357,1.39,1.24,1.29,8.91,7.06,10.92,1.30667,8.96
333,0.998219,167.181,183.465,162.092,997.841,1004.4,1038.84,0,0,0,0
08/04/23
18:30:00,248.1,247.4,249.0,169.331,175.389,161.939,41.72,43.06,40.01,41.79,43.27,40
.01,2.46,4.29,0.00,1.00,1.00,1.00,3.32663,5.65659,-
0.693512,248.182,160.726,482.178,119.21,119.44,6.47,1.00,3.09711,50.0,1.69426e+06,7
358.65,1.90241e+06,405600,2.86748e+06,1.67772e+07,125.73,695.72,125.98,719.84,21.17
67,682.659,429.1,429.9,430.5,431.3,12.3633,1.06,1.17,0.61,9.26,7.05,11.94,1.36333,9
.41,0.998959,166.419,183.797,161.501,997.841,1004.4,1038.84,0,0,0,0
08/04/23
18:45:00,247.6,247.0,248.7,168.436,191.005,167.302,41.52,47.17,41.25,41.65,47.28,41
.27,3.21,3.12,0.00,1.00,1.00,1.00,4.29411,3.67373,-
1.75369,247.746,177.732,533.197,130.87,131.09,5.00,1.00,1.75541,50.0,1.69429e+06,73
58.65,1.90241e+06,405600,2.8675e+06,1.67772e+07,127.02,695.72,127.27,719.84,20.778,
682.659,428.3,429.2,429.8,430.7,24.3887,1.72,1.23,1.34,9.23,6.74,11.09,1.36333,9.02
,0.999369,168.048,185.236,163.346,997.841,1004.4,1038.84,0,0,0,0
08/04/23
19:00:00,247.6,246.7,248.3,167.833,174.947,179.326,41.31,43.80,45.05,42.15,43.88,45
.05,0.00,2.57,0.00,1.00,1.00,1.00,-1.70031,3.12218,-
0.561848,247.456,184.072,552.216,135.93,135.98,1.39,1.00,0.286674,50.0,1.69432e+06,
7358.65,1.90242e+06,405600,2.86752e+06,1.67772e+07,127.92,695.72,128.14,719.84,19.2
072,682.659,428.0,428.6,429.3,429.9,8.74561,1.58,1.26,1.35,9.2,6.35,9.56,1.39,8.37,
0.999857,170.071,185.07,164.914,997.841,1004.4,1038.84,0,0,0,0
08/04/23
19:15:00,247.1,246.3,247.9,173.609,176.453,189.492,42.72,43.13,46.64,42.72,42.92,46
.68,0.00,3.63,2.66,1.00,1.00,1.00,0.390186,4.87432,3.00545,247.032,171.732,515.197,
126.92,127.12,7.11,1.00,2.82658,50.0,1.69436e+06,7358.65,1.90242e+06,405600,2.86754
e+06,1.67772e+07,129.96,695.72,130.14,719.84,18.5947,682.659,427.4,428.1,428.8,429.
4,17.2812,1.48,1.24,1.33,9.98,7.93,9.92,1.35,9.27667,0.998924,171.075,184.817,172.3
76,997.841,1004.4,1038.84,0,0,0,0
08/04/23
19:30:00,247.4,246.5,248.2,166.077,175.434,183.832,40.83,43.00,45.40,40.84,43.14,45
.41,0.00,3.37,0.00,1.00,1.00,1.00,-
1.44144,4.32432,0.37611,247.36,174.964,524.892,129.03,129.12,3.27,1.00,1.24283,50.0
,1.69439e+06,7358.65,1.90242e+06,405600,2.86756e+06,1.67772e+07,131.46,695.72,131.6
0,719.84,18.3961,682.659,427.7,428.4,429.2,429.9,14.4497,1.49,1.18,1.36,10.07,6.57,
9.97,1.34333,8.87,0.999647,171.07,183.977,179.38,997.841,1004.4,1038.84,0,0,0,0
08/04/23
19:45:00,247.1,246.2,247.9,155.004,181.44,177.451,37.98,44.17,43.63,37.98,44.30,43.
70,0.00,3.43,2.43,1.00,1.00,1.00,0.742092,4.31625,2.56823,247.031,170.406,511.218,1
25.45,125.60,6.19,1.00,2.47375,50.0,1.69442e+06,7358.65,1.90242e+06,405600,2.86758e
+06,1.67772e+07,132.13,695.72,132.24,719.84,17.8636,682.659,427.2,427.9,428.7,429.4
,23.1191,1.52,1.28,1.21,11,7.29,10.36,1.33667,9.55,0.999246,170.18,181.627,185.552,
997.841,1004.4,1038.84,0,0,0,0
08/04/23
20:00:00,246.9,246.0,247.9,176.949,196.625,175.988,43.15,47.85,43.08,44.24,48.96,44
.04,-1.81,3.15,0.00,1.00,1.00,1.00,-2.3358,3.98907,-
0.482712,246.931,186.619,559.856,137.42,138.03,1.68,1.00,0.383663,49.9,1.69446e+06,
7358.65,1.90242e+06,405601,2.8676e+06,1.67772e+07,132.41,695.72,132.51,719.84,19.11
97,682.659,426.9,427.8,428.6,429.4,21.3828,1.37,0.98,1.27,9.69,7.29,11.15,1.20667,9
.37667,0.999802,169.239,182.787,186.705,997.841,1004.4,1038.84,0,0,0,0
08/04/23
20:15:00,246.8,245.9,247.8,171.062,180.565,171.699,42.24,44.49,42.50,42.26,44.54,42
.51,-1.42,2.22,0.00,1.00,1.00,1.00,-2.39485,2.69732,-
1.37054,246.798,172.49,517.469,126.84,126.92,0.00,1.00,-
0.356026,49.9,1.69449e+06,7358.65,1.90242e+06,405601,2.86762e+06,1.67772e+07,132.50
,695.72,132.60,719.84,20.6404,682.659,426.7,427.6,428.4,429.2,8.62695,1.35,1.17,1.2
4,9.87,6.95,11.26,1.25333,9.36,1,169.332,186.521,183.525,997.841,1004.4,1038.84,0,0
,0,0
08/04/23
20:30:00,247.2,246.1,248.2,167.379,189.061,174.844,41.10,46.22,42.80,41.11,46.33,42
.80,-1.55,3.17,0.00,1.00,1.00,1.00,-2.27005,3.96383,-
0.907917,247.18,176.593,529.781,130.04,130.13,1.58,1.00,0.279922,50.0,1.69452e+06,7
358.65,1.90242e+06,405602,2.86764e+06,1.67772e+07,131.94,695.72,132.04,719.84,20.65
9,682.659,427.2,428.1,429.0,429.9,18.9297,1.39,1.21,1.23,10.26,7.04,11.05,1.27667,9
.45,0.999922,169.78,189.138,178.425,997.841,1004.4,1038.84,0,0,0,0
08/04/23
20:45:00,247.1,246.1,248.0,171.961,187.006,173.415,42.39,46.00,42.87,42.42,46.07,42
.49,-1.77,2.53,0.00,1.00,1.00,1.00,-2.68496,3.14878,-
0.79565,247.053,175.925,527.776,129.66,129.73,0.00,1.00,-
0.0845718,50.0,1.69456e+06,7358.65,1.90242e+06,405602,2.86766e+06,1.67772e+07,131.2
9,695.72,131.37,719.84,19.8957,682.659,427.1,427.9,428.7,429.5,14.2222,1.4,1.16,1.3
4,9.99,7.01,11.1,1.3,9.36667,1,169.889,190.67,174.218,997.841,1004.4,1038.84,0,0,0,
0
08/04/23
21:00:00,247.2,246.3,248.1,171.837,188.182,170.702,42.21,46.07,42.05,42.23,46.13,42
.05,-1.39,2.43,0.00,1.00,1.00,1.00,-2.05891,2.98588,-
0.404778,247.063,177.014,531.043,130.42,130.48,0.00,1.00,0.195179,50.0,1.69459e+06,
7358.65,1.90242e+06,405603,2.86768e+06,1.67772e+07,130.68,695.72,130.76,719.84,19.3
478,682.659,427.3,428.0,428.8,429.7,11.8525,1.45,1.19,1.24,10.61,7.64,11.77,1.29333
,10.0067,1,169.79,189.897,172.486,997.841,1004.4,1038.84,0,0,0,0
08/04/23
21:15:00,247.5,246.5,248.3,169.987,186.822,176.244,41.86,45.87,43.49,41.87,45.96,43
.49,0.00,2.90,0.00,1.00,1.00,1.00,-
1.20163,3.57073,0.468807,247.397,171.916,515.749,127.67,127.72,2.24,1.00,1.09251,50
.0,1.69462e+06,7358.65,1.90242e+06,405603,2.8677e+06,1.67772e+07,130.53,695.72,130.
61,719.84,17.9259,682.659,427.8,428.6,429.4,430.1,14.7192,1.46,1.14,1.2,9.6,6.13,10
.78,1.26667,8.83667,0.999905,169.59,188.086,173.579,997.841,1004.4,1038.84,0,0,0,0
08/04/23
21:30:00,247.3,246.3,248.3,156.541,189.643,174.57,39.83,46.52,43.04,39.87,46.58,43.
04,-1.82,2.45,0.00,1.00,1.00,1.00,-2.87327,2.7416,-
0.482883,247.256,176.822,556.534,136.84,136.93,0.00,1.00,0.235748,50.0,1.69465e+06,
7358.65,1.90242e+06,405603,2.86772e+06,1.67772e+07,130.75,695.72,130.82,719.84,15.8
094,682.659,427.6,428.4,429.2,430.0,18.1226,1.45,1.13,1.2,10.21,6.32,10.33,1.26,8.9
5333,0.999907,170.553,186.624,174.663,997.841,1004.4,1038.84,0,0,0,0
08/04/23
21:45:00,248.1,247.2,249.1,160.486,166.836,163.816,39.52,41.06,40.49,39.53,42.52,42
.01,-1.30,2.12,0.00,1.00,1.00,1.00,-
1.62683,2.85799,0.165997,247.998,183.044,549.134,135.51,135.56,1.40,1.00,0.512924,5
0.0,1.69468e+06,7358.65,1.90242e+06,405604,2.86774e+06,1.67772e+07,130.60,695.72,13
0.67,719.84,15.3181,682.659,428.8,429.6,430.4,431.1,4.896,1.31,1.14,1.3,9.3,6.61,10
.34,1.25,8.75,0.999849,170.519,185.879,174.533,997.841,1004.4,1038.84,0,0,0,0
08/04/23
22:00:00,248.7,247.5,249.6,160.103,189.499,173.266,39.61,46.62,42.92,39.68,46.72,42
.92,-2.38,2.93,0.00,1.00,1.00,1.00,-3.35186,3.52283,-
0.654716,248.512,174.367,523.103,129.11,129.22,0.00,1.00,-
0.161247,50.0,1.69472e+06,7358.65,1.90243e+06,405604,2.86776e+06,1.67772e+07,130.36
,695.72,130.43,719.84,13.5858,682.659,429.6,430.4,431.5,432.3,25.9233,1.36,1.18,1.3
3,10.51,6.16,11.22,1.29,9.29667,1,170.376,184.028,175.042,997.841,1004.4,1038.84,0,
0,0,0
08/04/23
22:15:00,249.1,248.1,250.1,169.071,167.969,163.741,42.08,41.69,40.86,42.10,41.82,40
.06,0.00,3.45,0.00,1.00,1.00,1.00,-1.80227,4.25411,-
1.80708,249.057,162.982,488.946,120.83,120.95,0.00,1.00,-
0.195351,50.0,1.69475e+06,7358.65,1.90243e+06,405605,2.86778e+06,1.67772e+07,129.73
,695.72,129.83,719.84,13.8403,682.659,430.4,431.3,432.2,433.0,4.76953,1.41,1.15,1.3
,9.81,6.8,11.72,1.32667,9.44333,0.999993,168.965,183.187,174.009,997.841,1004.4,103
8.84,0,0,0,0
08/04/23
22:30:00,248.3,247.3,249.2,178.512,196.047,184.492,44.10,48.32,45.69,44.11,48.36,45
.72,0.00,2.79,0.00,1.00,1.00,1.00,-
0.864143,3.00304,1.06447,248.18,186.239,558.208,137.96,138.02,4.04,1.00,1.115,50.0,
1.69478e+06,7358.65,1.90243e+06,405605,2.8678e+06,1.67772e+07,129.35,695.72,129.45,
719.84,14.2859,682.659,429.1,430.2,431.1,431.9,15.9619,1.36,1.16,1.3,9.18,5.86,10.1
6,1.68667,8.26667,0.999603,168.178,182.91,172.93,997.841,1004.4,1038.84,0,0,0,0
08/04/23
22:45:00,248.7,247.6,249.6,164.148,173.15,176.257,40.55,43.05,44.83,40.55,43.11,45.
13,0.00,2.33,0.00,1.00,1.00,1.00,-1.45569,2.82829,-
1.47526,248.588,178.207,534.621,134.41,134.47,0.00,1.00,0.115585,50.0,1.69482e+06,7
358.65,1.90243e+06,405605,2.86782e+06,1.67772e+07,130.45,695.72,130.54,719.84,14.43
56,682.659,429.8,430.5,431.5,432.3,11.8306,1.32,1.24,1.29,9.99,6.57,10.69,1.28333,9
.08333,0.999919,169.345,184.118,174.439,997.841,1004.4,1038.84,0,0,0,0
08/04/23
23:00:00,249.0,247.8,250.0,160.599,176.133,162.41,39.76,43.29,40.63,39.25,43.43,40.
63,0.00,3.43,0.00,1.00,1.00,1.00,-
1.66597,4.29943,0.298004,248.973,165.918,497.756,123.08,123.17,2.18,1.00,0.690594,5
0.0,1.69485e+06,7358.65,1.90243e+06,405605,2.86784e+06,1.67772e+07,130.42,695.72,13
0.51,719.84,14.2979,682.659,430.3,431.2,432.2,433.1,15.4922,1.37,1.21,1.16,10.67,6.
7,12.1,1.24667,9.82333,0.999994,169.236,183.814,174.469,997.841,1004.4,1038.84,0,0,
0,0
08/04/23
23:15:00,249.1,248.2,250.0,158.33,149.279,172.997,39.00,36.77,43.00,39.00,36.79,43.
00,0.00,1.33,0.00,1.00,1.00,1.00,-0.766811,1.9051,-
1.13811,249.071,159.34,478.02,126.37,126.40,0.00,1.00,-
0.737686,50.0,1.69488e+06,7358.65,1.90243e+06,405606,2.86786e+06,1.67772e+07,130.32
,695.72,130.38,719.84,13.1995,682.659,430.6,431.3,432.1,432.9,22.6006,1.43,1.19,1.2
1,10.8,8.26,10.95,1.27667,10.0033,1,170.536,180.964,175.401,997.841,1004.4,1038.84,
0,0,0,0
08/04/23
23:30:00,249.0,248.0,249.9,181.049,178.352,181.248,44.63,43.74,44.73,46.78,46.31,49
.07,-1.70,1.64,0.00,1.00,1.00,1.00,-
2.49132,1.46547,0.356541,249.033,197.985,614.759,153.04,153.08,0.00,1.00,-
0.14328,50.0,1.69491e+06,7358.65,1.90243e+06,405606,2.86788e+06,1.67772e+07,129.61,
695.72,129.66,719.84,13.636,682.659,430.6,431.4,432.2,433.0,0,1.33,1.13,1.3,8.37,7.
6,10.45,1.24333,8.80667,0.999988,170.384,175.426,177.973,997.841,1004.4,1038.84,0,0
,0,0
08/04/23
23:45:00,249.5,248.4,250.3,174.748,179.12,196.27,43.32,42.22,47.18,41.70,42.28,47.1
8,-1.33,2.27,0.00,1.00,1.00,1.00,-
1.85137,2.92116,0.302811,249.446,173.439,520.319,129.14,129.21,1.58,1.00,0.346813,5
0.0,1.69494e+06,7358.65,1.90243e+06,405606,2.8679e+06,1.67772e+07,129.02,695.72,129
.07,719.84,12.9356,682.659,431.4,432.1,433.0,433.7,20.3652,1.39,1.13,1.19,9.81,6.6,
9.39,1.23667,8.6,0.999951,171.121,171.345,178.619,997.841,1004.4,1038.84,0,0,0,0
09/04/23
00:00:00,250.0,249.1,250.9,161.569,145.557,168.126,40.17,36.12,41.89,40.17,36.15,41
.90,0.00,1.37,0.00,1.00,1.00,1.00,-
0.493526,1.92055,0.517902,250.022,158.087,474.261,117.89,117.91,0.00,1.00,0.669594,
50.0,1.69498e+06,7358.65,1.90243e+06,405607,2.86792e+06,1.67772e+07,128.52,695.72,1
28.57,719.84,14.641,682.659,432.3,433.1,433.9,434.6,20.1035,1.46,1.24,1.26,9.03,7.2
1,10.04,1.31333,8.76,0.999842,170.54,167.266,180.757,997.841,1004.4,1038.84,0,0,0,0
09/04/23
00:15:00,246.2,245.1,247.1,168.44,187.833,179.727,40.86,46.95,45.03,42.33,47.00,45.
12,-2.52,1.93,-1.48,1.00,1.00,1.00,-3.30843,2.35056,-
1.91059,246.113,183.749,551.247,134.87,135.00,-1.55,1.00,-
0.804749,50.0,1.69501e+06,7358.65,1.90243e+06,405607,2.86794e+06,1.67772e+07,128.51
,695.72,128.56,719.84,14.5297,682.659,425.4,426.2,427.2,427.9,15.4214,1.29,1.21,1.3
,9.84,6.43,10.4,1.26667,8.89,0.999987,170.116,168.006,179.854,997.841,1004.4,1038.8
4,0,0,0,0
09/04/23
00:30:00,246.5,245.5,247.4,180.927,170.953,176.202,44.32,41.82,43.30,44.39,41.77,43
.47,-2.18,1.97,0.00,1.00,1.00,1.00,-2.96185,2.4975,-
1.11425,246.521,176.03,528.092,129.61,129.70,0.00,1.00,-
0.286732,50.1,1.69504e+06,7358.65,1.90243e+06,405608,2.86796e+06,1.67772e+07,128.27
,695.72,128.34,719.84,13.4196,682.659,425.9,426.7,427.6,428.3,6.3457,1.38,1.21,1.17
,10.35,7.44,12.32,1.25333,10.0367,1,169.328,171.755,177.638,997.841,1004.4,1038.84,
0,0,0,0
09/04/23
00:45:00,246.5,245.4,247.4,173.788,179.626,177.25,42.55,43.91,43.54,42.60,43.96,42.
28,-1.85,2.20,0.00,1.00,1.00,1.00,-2.43416,2.82949,-
1.00491,246.403,170.021,510.065,124.69,124.77,0.00,1.00,-
0.193462,50.0,1.69507e+06,7358.65,1.90243e+06,405608,2.86798e+06,1.67772e+07,126.56
,695.72,126.64,719.84,12.7487,682.659,426.1,426.8,427.8,428.5,4.8291,1.41,1.01,1.27
,10.72,6.73,11.9,1.23,9.78333,0.999985,167.132,172.266,174.056,997.841,1004.4,1038.
84,0,0,0,0
09/04/23
01:00:00,246.7,245.7,247.6,156.464,163.793,158.22,38.31,40.08,38.83,38.35,40.12,38.
84,-1.57,1.82,0.00,1.00,1.00,1.00,-2.58711,2.3382,-
1.684,246.614,161.33,483.99,118.05,118.14,-1.44,1.00,-
0.937157,50.0,1.6951e+06,7358.65,1.90243e+06,405609,2.868e+06,1.67772e+07,125.91,69
5.72,125.99,719.84,9.82967,682.659,426.3,427.1,428.0,428.7,7.61621,1.33,1.14,1.23,9
.8,6.99,11.55,1.23333,9.44667,0.999961,167.061,173.986,171.092,997.841,1004.4,1038.
84,0,0,0,0
09/04/23
01:15:00,246.6,245.6,247.5,157.419,164.643,163.258,38.79,40.49,40.27,38.80,40.54,39
.96,0.00,1.94,0.00,1.00,1.00,1.00,-
1.60521,2.78589,0.326843,246.704,159.5,478.5,117.36,117.40,0.00,1.00,0.55624,50.0,1
.69514e+06,7358.65,1.90243e+06,405609,2.86802e+06,1.67772e+07,125.38,695.72,125.46,
719.84,8.66738,682.659,426.6,427.4,428.3,429.1,11.1147,1.27,1.2,1.27,10.16,6.82,10.
99,1.26333,10.2533,1,167.705,174.223,169.772,997.841,1004.4,1038.84,0,0,0,0
09/04/23
01:30:00,247.1,246.0,247.9,161.849,169.817,173.945,39.82,43.00,43.83,41.69,43.90,45
.05,-2.07,2.14,0.00,1.00,1.00,1.00,-2.55226,2.75242,-
1.37123,246.802,178.926,536.777,131.55,131.64,0.00,1.00,-
0.162678,50.0,1.69517e+06,7358.65,1.90243e+06,405610,2.86804e+06,1.67772e+07,125.38
,695.72,125.45,719.84,8.4553,682.659,426.7,427.5,428.3,429.2,11.7529,2.03,1.51,1.87
,9.61,7.01,11.17,1.30667,9.14333,0.999986,167.709,173.719,169.835,997.841,1004.4,10
38.84,0,0,0,0
09/04/23
01:45:00,247.5,246.6,248.5,174.742,169.437,176.24,40.74,39.34,41.28,40.74,39.40,41.
28,0.00,2.04,0.00,1.00,1.00,1.00,-1.20695,2.13049,-
0.293198,247.597,171.226,513.677,125.70,125.72,0.00,1.00,0.16943,50.0,1.6952e+06,73
58.65,1.90243e+06,405611,2.86806e+06,1.67772e+07,125.92,695.72,125.99,719.84,8.8096
4,682.659,428.1,428.9,429.7,430.5,5.90137,1.32,1.3,1.34,9.45,7.16,11.37,1.32,9.3266
7,0.99998,167.397,174.592,170.935,997.841,1004.4,1038.84,0,0,0,0
09/04/23
02:00:00,247.5,246.5,248.4,168.214,172.071,179.545,41.13,42.02,44.03,41.16,42.05,44
.04,-1.50,1.68,0.00,1.00,1.00,1.00,-2.07178,2.10594,-
1.60761,247.449,180.064,540.194,130.74,130.82,0.00,1.00,-
0.441399,50.0,1.69523e+06,7358.65,1.90244e+06,405611,2.86808e+06,1.67772e+07,126.54
,695.72,126.61,719.84,9.47743,682.659,427.8,428.6,429.4,430.2,6.0957,1.47,1.36,1.3,
9.85,7.19,12.18,1.28,9.93333,0.999986,167.682,175.182,172.243,997.841,1004.4,1038.8
4,0,0,0,0
09/04/23
02:15:00,246.9,245.9,247.9,170.436,180.321,177.506,41.77,44.31,42.63,42.08,44.35,42
.63,-1.46,1.83,0.00,1.00,1.00,1.00,-1.81686,2.31503,-
0.713081,246.945,174.125,522.375,128.27,128.32,0.00,1.00,-
0.175838,50.0,1.69526e+06,7358.65,1.90244e+06,405612,2.8681e+06,1.67772e+07,126.74,
695.72,126.81,719.84,10.2493,682.659,426.7,427.5,428.4,429.2,9.96631,1.31,1.14,1.32
,9.73,6.72,11.25,1.25667,9.52667,1,166.913,175.608,173.12,997.841,1004.4,1038.84,0,
0,0,0
09/04/23
02:30:00,247.0,246.1,247.9,156.649,154.126,158.03,38.04,37.76,38.69,37.93,37.80,38.
71,0.00,1.85,0.00,1.00,1.00,1.00,-1.54289,2.73439,-
1.96775,246.914,155.587,466.763,114.48,114.56,0.00,1.00,-
0.393848,50.0,1.69529e+06,7358.65,1.90244e+06,405612,2.86812e+06,1.67772e+07,126.73
,695.72,126.79,719.84,9.29027,682.659,427.0,427.9,428.7,429.4,4.90234,1.39,1.19,1.3
1,10.71,7.68,12.52,1.29667,10.3033,0.999934,167.531,175.048,172.971,997.841,1004.4,
1038.84,0,0,0,0
09/04/23
02:45:00,247.0,246.0,247.8,178.293,183.368,178.022,43.70,44.97,43.82,43.74,45.00,43
.82,-1.72,1.77,0.00,1.00,1.00,1.00,-1.94973,2.27726,-
0.346928,246.957,179.403,538.21,132.03,132.07,0.00,1.00,0.076561,50.0,1.69532e+06,7
358.65,1.90244e+06,405613,2.86814e+06,1.67772e+07,126.32,695.72,126.37,719.84,7.972
7,682.659,426.9,427.6,428.4,429.1,9.64844,1.36,1.29,1.22,9.68,6.69,11.15,1.29,9.173
33,0.999968,168.367,174.021,171.658,997.841,1004.4,1038.84,0,0,0,0
09/04/23
03:00:00,247.2,246.2,247.9,174.788,162.169,185.195,42.95,39.77,45.63,43.01,39.80,45
.91,-2.23,1.61,0.00,1.00,1.00,1.00,-2.85902,2.31657,-
1.36351,247.152,174.258,522.775,128.36,128.45,-1.40,1.00,-
0.599499,50.0,1.69536e+06,7358.65,1.90244e+06,405613,2.86816e+06,1.67772e+07,126.36
,695.72,126.41,719.84,8.71856,682.659,427.5,428.0,428.9,429.5,20.1738,1.43,1.24,1.2
1,9.69,7.09,10.28,1.29333,9.02,1,168.43,173.924,172.079,997.841,1004.4,1038.84,0,0,
0,0
09/04/23
03:15:00,247.4,246.5,248.1,179.136,173.732,192.268,44.05,42.68,47.42,44.08,42.73,47
.75,-1.62,1.53,0.00,1.00,1.00,1.00,-1.99333,1.92501,-
1.16283,247.279,182.324,546.971,134.62,134.68,0.00,1.00,-
0.372963,50.0,1.69539e+06,7358.65,1.90244e+06,405614,2.86818e+06,1.67772e+07,125.89
,695.72,125.95,719.84,10.2596,682.659,427.5,428.3,429.0,429.7,19.8721,1.35,1.18,1.3
3,9.45,6.35,8.66,1.28667,8.15333,1,167.995,170.148,174.24,997.841,1004.4,1038.84,0,
0,0,0
09/04/23
03:30:00,247.7,246.7,248.6,170.625,180.07,179.962,42.22,44.46,44.60,42.24,44.52,44.
62,-1.31,2.31,0.00,1.00,1.00,1.00,-1.46101,3.14192,-
1.44642,247.723,161.01,483.029,119.68,119.76,0.00,1.00,0.268764,50.0,1.69542e+06,73
58.65,1.90244e+06,405614,2.8682e+06,1.67772e+07,125.85,695.72,125.91,719.84,12.9027
,682.659,428.3,429.0,429.9,430.6,8.7417,1.35,1.15,1.29,10.31,7.15,11.57,1.26333,9.6
7667,0.999971,167.705,167.796,176.39,997.841,1004.4,1038.84,0,0,0,0
09/04/23
03:45:00,247.9,247.0,248.6,167.807,163.01,178.033,41.34,40.13,43.96,41.36,40.15,43.
97,-1.45,0.00,0.00,1.00,1.00,1.00,-
1.82339,1.57413,0.879936,247.861,169.643,508.929,130.36,130.40,0.00,1.00,-
0.109177,50.1,1.69545e+06,7358.65,1.90244e+06,405615,2.86822e+06,1.67772e+07,125.71
,695.72,125.77,719.84,14.551,682.659,428.6,429.2,430.0,430.6,11.4614,1.35,1.24,1.33
,10.06,7.35,10.72,1.30667,9.37667,0.999934,166.572,166.032,178.9,997.841,1004.4,103
8.84,0,0,0,0
09/04/23
04:00:00,248.0,247.1,248.9,170.948,178.721,173.714,42.36,44.02,42.87,42.36,44.11,42
.88,0.00,2.76,0.00,1.00,1.00,1.00,-1.28901,3.56472,-
0.913067,247.952,174.484,523.454,129.21,129.28,1.61,1.00,0.529003,50.0,1.69548e+06,
7358.65,1.90244e+06,405615,2.86824e+06,1.67772e+07,125.23,695.72,125.30,719.84,15.0
146,682.659,428.7,429.5,430.3,431.1,13.3203,1.37,1.19,1.34,10.31,6.41,11.23,1.28,9.
31667,0.999768,165.929,165.226,177.984,997.841,1004.4,1038.84,0,0,0,0
09/04/23
04:15:00,248.0,247.0,248.9,171.283,168.482,165.662,42.23,41.02,40.95,42.24,41.25,40
.95,-1.62,3.18,0.00,1.00,1.00,1.00,-2.06457,4.22201,-
1.50822,247.941,168.903,506.709,124.69,124.83,0.00,1.00,0.244102,50.0,1.69551e+06,7
358.65,1.90244e+06,405616,2.86825e+06,1.67772e+07,125.03,695.72,125.10,719.84,13.05
18,682.659,428.7,429.5,430.3,431.1,8.38086,1.3,1.3,1.28,9.82,7.31,11.74,1.31667,9.3
8,0.999993,165.947,167.568,174.681,997.841,1004.4,1038.84,0,0,0,0
09/04/23
04:30:00,247.9,247.0,248.8,167.238,175.632,169.227,41.04,43.18,41.78,41.05,43.27,41
.78,0.00,2.75,0.00,1.00,1.00,1.00,-0.385551,3.79784,-
0.380745,247.944,160.087,480.263,118.23,118.28,1.92,1.00,0.634632,50.0,1.69554e+06,
7358.65,1.90244e+06,405616,2.86828e+06,1.67772e+07,124.50,695.72,124.59,719.84,10.8
205,682.659,428.6,429.3,430.3,431.0,10.3501,1.33,1.36,1.53,17.11,14.84,17.5,1.27667
,10.2433,1,165.312,169.979,170.704,997.841,1004.4,1038.84,0,0,0,0
09/04/23
04:45:00,247.8,246.8,248.7,159.375,174.299,165.56,39.23,42.83,40.85,39.30,42.88,40.
74,-1.54,2.37,0.00,1.00,1.00,1.00,-2.07813,3.10261,-
0.955982,247.75,166.68,500.041,122.93,123.01,0.00,1.00,0.03582,50.0,1.69557e+06,735
8.65,1.90244e+06,405617,2.86829e+06,1.67772e+07,124.59,695.72,124.68,719.84,9.11885
,682.659,428.3,429.1,429.9,430.7,16.9287,1.26,1.23,1.31,10.7,7.01,12.05,1.26667,9.9
2,1,165.769,171.652,168.439,997.841,1004.4,1038.84,0,0,0,0
09/04/23
05:00:00,248.1,247.2,248.9,181.515,177.395,185.368,44.65,42.37,44.90,43.46,42.41,44
.90,0.00,2.01,0.00,1.00,1.00,1.00,-1.42101,2.41716,-
1.52349,248.065,170.497,511.492,126.63,126.68,0.00,1.00,-
0.0894928,50.0,1.69561e+06,7358.65,1.90244e+06,405617,2.86831e+06,1.67772e+07,124.6
0,695.72,124.69,719.84,8.27892,682.659,428.9,429.6,430.5,431.1,9.47021,1.38,1.23,1.
2,8.85,7.13,11.64,1.27,9.20667,0.999931,165.955,172.55,167.399,997.841,1004.4,1038.
84,0,0,0,0
09/04/23
05:15:00,248.0,247.1,248.8,181.565,183.052,176.562,44.83,45.09,43.66,44.88,45.13,43
.67,-2.12,1.99,0.00,1.00,1.00,1.00,-2.46077,2.70985,-
0.576096,247.998,170.766,512.299,126.38,126.44,0.00,1.00,-
0.120449,50.0,1.69564e+06,7358.65,1.90244e+06,405618,2.86833e+06,1.67772e+07,124.86
,695.72,124.94,719.84,8.44468,682.659,428.9,429.6,430.4,431.1,5.50781,1.39,1.32,1.2
7,8.83,6.11,11.22,1.32667,8.72,1,165.718,171.887,169.196,997.841,1004.4,1038.84,0,0
,0,0
09/04/23
05:30:00,248.1,247.0,248.8,173.27,175.297,175.456,42.68,43.28,43.45,42.78,43.34,43.
45,-2.08,2.16,0.00,1.00,1.00,1.00,-2.62093,2.87481,-
0.195179,247.842,175.337,526.013,129.60,129.94,0.00,1.00,0.0667191,50.0,1.69567e+06
,7358.65,1.90244e+06,405618,2.86835e+06,1.67772e+07,124.90,695.72,124.97,719.84,8.9
255,682.659,428.5,429.2,430.0,430.6,3.45508,1.34,1.31,1.97,7.98,8.72,12.64,1.75667,
9.78,0.999949,165.007,172.151,169.652,997.841,1004.4,1038.84,0,0,0,0
09/04/23
05:45:00,248.1,247.1,248.9,162.486,170.625,168.82,39.91,42.45,41.98,41.61,42.48,41.
99,0.00,1.42,0.00,1.00,1.00,1.00,-1.69962,1.58237,-
1.25021,248.033,171.114,513.344,126.18,126.22,0.00,1.00,-
0.455818,50.0,1.6957e+06,7358.65,1.90244e+06,405619,2.86837e+06,1.67772e+07,124.85,
695.72,124.91,719.84,8.31066,682.659,428.7,429.5,430.3,431.1,6.5127,1.42,1.24,1.32,
9.87,6.61,11.28,1.32667,9.25333,0.999987,165.399,171.461,169.6,997.841,1004.4,1038.
84,0,0,0,0
09/04/23
06:00:00,248.2,247.1,249.0,160.956,172.079,170.508,39.78,42.29,42.16,39.79,42.37,42
.17,0.00,2.53,0.00,1.00,1.00,1.00,-1.41569,2.88992,-
1.48899,248.033,167.939,529.984,131.01,131.08,0.00,1.00,0.411701,50.0,1.69573e+06,7
358.65,1.90244e+06,405619,2.86839e+06,1.67772e+07,125.48,695.72,125.54,719.84,8.031
26,682.659,428.7,429.4,430.3,430.9,9.07324,1.38,1.27,1.29,9.9,6.94,11.22,1.31333,9.
35333,0.999966,166.327,171.982,170.559,997.841,1004.4,1038.84,0,0,0,0
09/04/23
06:15:00,247.9,247.0,248.8,162.582,168.776,168.701,40.05,41.55,41.66,40.08,41.53,41
.65,-1.41,1.80,0.00,1.00,1.00,1.00,-2.25889,2.02972,-
2.06371,247.895,168.285,504.856,124.92,125.00,0.00,1.00,-
0.323639,50.0,1.69576e+06,7358.65,1.90244e+06,405620,2.86841e+06,1.67772e+07,125.52
,695.72,125.57,719.84,7.5644,682.659,428.6,429.4,430.2,430.9,6.0249,1.42,1.23,1.31,
10.13,7.15,11.56,1.32,9.61333,0.999986,166.456,172.616,169.966,997.841,1004.4,1038.
84,0,0,0,0
09/04/23
06:30:00,247.9,246.9,248.7,160.479,169.713,161.369,39.57,41.66,39.83,39.57,41.80,39
.84,0.00,3.39,0.00,1.00,1.00,1.00,0.292511,4.4632,0.512066,247.817,163.848,491.545,
121.04,121.10,3.78,1.00,1.73332,50.0,1.69579e+06,7358.65,1.90245e+06,405620,2.86843
e+06,1.67772e+07,126.01,695.72,126.06,719.84,7.04735,682.659,428.5,429.2,430.1,430.
8,8.92676,1.43,1.31,1.34,9.87,7.44,11.78,1.36,9.69667,0.999811,168.084,173.244,169.
782,997.841,1004.4,1038.84,0,0,0,0
09/04/23
06:45:00,248.1,247.3,249.1,185.438,195.521,180.995,45.81,47.99,44.73,45.85,48.43,44
.88,1.40,4.85,0.00,1.00,0.99,1.00,1.53757,5.43755,0.771275,248.256,188.339,565.017,
139.39,139.57,7.14,1.00,2.66207,50.0,1.69583e+06,7358.65,1.90245e+06,405620,2.86845
e+06,1.67772e+07,126.92,695.72,126.99,719.84,8.80776,682.659,429.2,430.1,430.9,431.
7,14.5083,1.35,1.26,1.2,8.17,6.3,10.6,1.27,8.35667,0.997549,168.212,176.014,170.584
,997.841,1004.4,1038.84,0,0,0,0
09/04/23
07:00:00,248.7,247.8,249.3,164.167,160.722,172.491,40.64,39.93,42.75,40.65,40.06,42
.77,0.00,3.17,1.40,1.00,1.00,1.00,0.736942,3.82135,0.932121,248.5,174.679,524.038,1
29.28,129.36,4.55,1.00,1.83014,50.0,1.69586e+06,7358.65,1.90245e+06,405620,2.86847e
+06,1.67772e+07,127.55,695.72,127.64,719.84,9.78339,682.659,430.2,430.7,431.5,432.0
,11.7095,1.36,1.22,1.28,9.86,7.6,10.78,1.28667,9.41333,0.999416,168.63,176.583,172.
029,997.841,1004.4,1038.84,0,0,0,0
09/04/23
07:15:00,248.5,247.7,249.2,157.962,156.586,174.53,38.90,38.56,43.06,39.13,38.79,43.
09,4.26,4.15,1.52,0.99,0.99,1.00,4.97234,5.02607,1.12713,248.474,178.361,535.085,13
1.98,132.23,8.12,1.00,3.89048,50.0,1.69589e+06,7358.65,1.90245e+06,405620,2.86849e+
06,1.67772e+07,128.43,695.72,128.56,719.84,11.2499,682.659,429.6,430.1,430.8,431.4,
13.6372,1.37,1.21,1.17,10.02,7.74,10.64,1.25,9.46667,0.997381,169.482,176.131,174.9
5,997.841,1004.4,1038.84,0,0,0,0
09/04/23
07:30:00,248.7,247.9,249.4,170.996,171.917,187.158,42.24,42.14,46.16,41.74,42.28,46
.17,3.52,3.42,0.00,1.00,1.00,1.00,5.62981,4.90145,-
0.977268,248.732,166.944,500.832,123.60,123.86,6.31,1.00,3.18626,50.0,1.69592e+06,7
358.65,1.90245e+06,405620,2.86851e+06,1.67772e+07,128.18,695.72,128.35,719.84,11.31
48,682.659,430.2,430.8,431.5,432.1,17.2266,1.41,1.23,1.19,10.44,7.97,10.75,1.29333,
9.72,0.998666,169.09,173.817,176.481,997.841,1004.4,1038.84,0,0,0,0
09/04/23
07:45:00,248.8,248.0,249.4,174.228,172.743,177.555,43.00,42.48,43.90,43.08,42.60,43
.90,2.67,3.30,0.00,1.00,1.00,1.00,3.99851,4.84909,-
0.635319,248.742,176.733,530.729,130.98,131.17,6.15,1.00,2.9052,50.1,1.69595e+06,73
58.65,1.90245e+06,405620,2.86853e+06,1.67772e+07,126.76,695.72,126.97,719.84,10.899
7,682.659,430.2,430.8,431.5,432.0,5.03271,1.36,1.25,1.32,9.82,8.4,7.72,1.31,8.64667
,0.998508,167.29,170.252,176.185,997.841,1004.4,1038.84,0,0,0,0
09/04/23
08:00:00,248.4,247.7,249.4,153.744,173.729,143.864,37.66,42.54,35.51,37.90,42.77,35
.52,4.26,4.40,0.00,0.99,1.00,1.00,5.66122,5.52938,-
0.762005,248.517,163.422,490.266,119.95,120.27,7.63,1.00,3.4762,50.0,1.69598e+06,73
58.65,1.90246e+06,405620,2.86855e+06,1.67772e+07,125.45,695.72,125.69,719.84,11.589
9,682.659,429.7,430.5,431.1,431.9,24.7139,1.41,1.21,1.22,10.38,9.77,13.77,1.28,11.3
067,0.997988,166.023,169.992,172.659,997.841,1004.4,1038.84,0,0,0,0
09/04/23
08:15:00,247.9,247.3,248.7,161.414,161.952,149.127,39.60,39.61,36.74,39.77,39.79,36
.75,3.68,3.70,0.00,1.00,1.00,1.00,5.55342,5.58277,-
1.06464,248.026,157.042,471.127,115.64,115.93,6.51,1.00,2.91435,50.0,1.69601e+06,73
58.65,1.90246e+06,405620,2.86857e+06,1.67772e+07,123.70,695.72,123.95,719.84,12.829
4,682.659,428.9,429.6,430.2,430.9,13.752,1.35,0.19,0.43,9.7,11.07,15.08,0.656667,11
.95,0.998364,164.209,171.327,166.62,997.841,1004.4,1038.84,0,0,0,0
09/04/23
08:30:00,247.4,246.6,248.3,155.938,168.487,137.798,38.13,43.51,35.90,40.54,43.66,35
.91,2.97,3.65,0.00,1.00,1.00,1.00,5.48887,5.52801,-
0.454044,247.374,154.801,464.404,113.74,113.98,7.35,1.00,3.54853,50.0,1.69604e+06,7
358.65,1.90246e+06,405620,2.86859e+06,1.67772e+07,120.95,695.72,121.21,719.84,15.12
84,682.659,427.8,428.5,429.2,429.9,26.7378,1.28,1.12,0.89,10.42,9.91,18.26,1.09667,
12.8633,0.998176,161.663,171.163,158.889,997.841,1004.4,1038.84,0,0,0,0
09/04/23
08:45:00,247.2,246.5,248.2,157.773,170.593,140.43,38.59,41.58,34.46,38.76,41.81,34.
97,3.65,4.34,0.00,1.00,0.99,1.00,5.68748,6.16642,-
0.669308,247.231,157.21,470.404,115.06,115.34,8.04,1.00,3.8732,50.0,1.69607e+06,735
8.65,1.90246e+06,405620,2.86861e+06,1.67772e+07,118.39,695.72,118.67,719.84,18.3531
,682.659,427.5,428.3,428.9,429.7,25.9907,1.25,1.25,1.22,10.34,10.46,14.34,1.24,11.7
133,0.998112,159.768,170.86,151.562,997.841,1004.4,1038.84,0,0,0,0
09/04/23
09:00:00,247.0,246.3,247.9,125.749,131.397,109.621,30.39,31.96,26.65,30.67,32.12,26
.66,4.14,3.23,0.00,0.99,0.99,1.00,8.33193,6.28452,2.22834,246.972,122.229,366.688,8
9.30,89.67,8.18,1.00,5.56252,50.0,1.6961e+06,7358.65,1.90246e+06,405620,2.86862e+06
,1.67772e+07,113.21,695.72,113.48,719.84,20.3788,682.659,427.1,427.9,428.5,429.2,18
.6904,1.36,1.3,1.23,13.37,12.86,18.77,1.29667,15,0.996011,153.429,165.595,143.245,9
97.841,1004.4,1038.84,0,0,0,0
09/04/23
09:15:00,245.9,245.2,246.8,157.526,171.364,149.525,38.37,41.66,36.54,38.50,41.78,36
.54,3.17,3.22,0.00,1.00,1.00,1.00,4.78111,4.5274,-
0.27792,245.959,159.403,466.161,114.17,114.37,6.74,1.00,3.77941,50.0,1.69612e+06,73
58.65,1.90246e+06,405620,2.86864e+06,1.67772e+07,107.07,695.72,107.34,719.84,21.444
2,682.659,425.5,426.3,426.9,427.7,18.9434,1.32,1.23,1.24,10.25,10.15,13.76,1.26333,
11.3867,0.997664,144.246,158.344,135.801,997.841,1004.4,1038.84,0,0,0,0
09/04/23
09:30:00,246.0,245.4,246.9,157.904,166.75,152.373,38.54,40.59,37.26,38.60,40.68,37.
27,2.17,2.74,0.00,1.00,1.00,1.00,3.51871,4.2215,-
0.507431,246.108,159.807,483.18,117.89,118.02,5.47,1.00,3.03869,50.0,1.69615e+06,73
58.65,1.90247e+06,405621,2.86866e+06,1.67772e+07,106.37,695.72,106.63,719.84,22.243
2,682.659,425.6,426.3,426.9,427.6,12.1655,1.37,1.2,1.32,10.36,10.33,13.11,1.29667,1
1.2667,0.998613,141.548,158.478,136.219,997.841,1004.4,1038.84,0,0,0,0
09/04/23
09:45:00,245.7,245.0,246.5,144.931,161.49,142.955,35.21,39.19,34.88,35.30,39.30,34.
88,2.57,2.90,0.00,1.00,1.00,1.00,4.36243,4.57254,-
0.439625,245.727,150.378,451.136,109.69,109.83,5.42,1.00,3.11995,50.0,1.69618e+06,7
358.65,1.90247e+06,405621,2.86868e+06,1.67772e+07,105.57,695.72,105.79,719.84,21.24
9,682.659,424.9,425.7,426.3,427.1,18.5249,1.43,1.24,1.21,12.06,11.13,13.71,1.29333,
12.3,0.998762,138.49,157.619,137.366,997.841,1004.4,1038.84,0,0,0,0
09/04/23
10:00:00,244.9,244.1,245.7,101.706,127.64,103.754,24.30,30.63,25.04,24.62,30.96,23.
83,3.90,4.35,0.00,0.99,0.99,1.00,9.93507,8.63216,2.34713,245.008,110.075,330.225,78
.86,79.39,9.19,0.99,7.42086,50.0,1.6962e+06,7358.65,1.90247e+06,405621,2.86869e+06,
1.67772e+07,106.71,695.72,106.90,719.84,22.8031,682.659,423.5,424.3,424.9,425.7,26.
4395,1.42,1.26,1.28,17.73,14.34,20.2,1.32,17.4233,0.993069,138.987,160.66,139.074,9
97.841,1004.4,1038.84,0,0,0,0
09/04/23
10:15:00,248.2,247.5,249.1,91.6406,105.745,74.5962,21.91,25.56,17.98,22.39,26.01,18
.06,4.61,4.85,1.76,0.97,0.98,0.99,14.2826,12.1145,6.94834,248.305,83.4146,250.244,5
9.34,60.46,11.59,0.98,9.71649,50.0,1.69622e+06,7358.65,1.90247e+06,405621,2.86871e+
06,1.67772e+07,100.94,695.72,101.27,719.84,23.994,682.659,429.3,430.1,430.7,431.5,2
7.0986,1.46,1.24,1.37,19.65,15.78,24.95,1.69333,20.0467,0.986892,133.765,155.852,13
2.254,997.841,1004.4,1038.84,0,0,0,0
09/04/23
10:30:00,248.1,247.3,249.0,128.575,150.969,125.849,31.45,36.89,30.98,31.64,37.15,30
.98,3.49,4.24,0.00,0.99,0.99,1.00,7.82158,7.50933,1.86373,248.213,132.122,396.365,9
7.62,92.25,8.44,1.00,5.32185,50.0,1.69624e+06,7358.65,1.90247e+06,405621,2.86872e+0
6,1.67772e+07,95.62,695.72,96.01,719.84,24.4362,682.659,429.3,430.1,430.7,431.5,23.
0981,1.59,1.47,1.58,14.01,11.85,16.74,1.54667,14.2,0.996605,125.065,146.887,121.819
,997.841,1004.4,1038.84,0,0,0,0
09/04/23
10:45:00,248.1,247.4,249.1,132.848,163.892,125.401,32.36,40.01,30.86,32.58,40.21,30
.86,3.75,4.02,0.00,0.99,0.99,1.00,8.3297,6.35216,0.849552,248.179,132.878,398.635,9
8.27,98.59,7.97,1.00,4.96857,50.0,1.69627e+06,7358.65,1.90248e+06,405621,2.86874e+0
6,1.67772e+07,91.55,695.72,92.02,719.84,26.473,682.659,429.0,429.8,430.4,431.3,27.9
951,1.56,1.41,1.35,13.97,11.39,17.66,1.44,14.34,0.996853,120.103,142.511,114.174,99
7.841,1004.4,1038.84,0,0,0,0
09/04/23
11:00:00,248.2,247.5,249.1,77.6577,93.0933,87.2178,18.14,22.25,20.98,18.75,22.54,21
.15,4.76,3.63,2.66,0.97,0.99,0.99,15.0617,9.88031,6.86182,248.204,86.0103,277.067,6
6.56,67.25,9.62,0.99,9.23378,50.0,1.69629e+06,7358.65,1.90248e+06,405621,2.86875e+0
6,1.67772e+07,86.10,695.72,86.65,719.84,25.3254,682.659,429.1,429.9,430.5,431.3,14.
4727,1.44,1.26,1.33,22.63,19.96,22.9,1.34333,21.83,0.990906,111.842,133.879,108.479
,997.841,1004.4,1038.84,0,0,0,0
09/04/23
11:15:00,247.6,246.8,248.4,68.2354,89.623,76.7446,15.74,21.38,17.91,16.02,21.34,18.
18,4.57,4.07,3.08,0.96,0.98,0.99,16.2567,12.528,10.1951,247.56,79.25,237.75,55.53,5
6.88,12.28,0.98,12.6211,50.0,1.6963e+06,7358.65,1.90248e+06,405621,2.86876e+06,1.67
772e+07,82.13,695.72,82.78,719.84,22.4877,682.659,428.0,428.7,429.4,430.1,16.0366,1
.41,1.34,1.4,27.22,21.43,26.79,1.38333,25.1467,0.977549,106.666,127.05,105.379,997.
841,1004.4,1038.84,0,0,0,0
09/04/23
11:30:00,247.1,246.5,248.0,122.184,123.594,112.078,29.16,29.69,27.14,29.63,30.61,27
.60,5.34,3.49,1.86,0.98,0.99,1.00,10.7161,7.35878,4.2845,247.317,120.929,362.787,87
.83,88.60,10.72,0.98,10.6965,50.0,1.69632e+06,7358.65,1.90248e+06,405621,2.86878e+0
6,1.67772e+07,77.19,695.72,77.97,719.84,20.8382,682.659,427.6,428.5,428.9,429.7,10.
3657,1.39,1.27,1.23,15.78,17.74,20.18,1.92333,18.2867,0.989631,100.158,119.506,100.
602,997.841,1004.4,1038.84,0,0,0,0
09/04/23
11:45:00,247.1,246.3,248.1,133.022,149.575,131.363,32.86,36.84,32.44,33.01,36.99,32
.44,3.09,3.42,0.00,1.00,1.00,1.00,6.01828,5.8667,1.3872,247.216,146.9,440.701,107.8
4,108.08,7.25,1.00,4.12628,50.0,1.69635e+06,7358.65,1.90249e+06,405621,2.86879e+06,
1.67772e+07,79.69,695.72,80.44,719.84,18.1161,682.659,427.4,428.3,428.9,429.8,21.33
64,1.35,0.91,1.27,12.14,11.38,14.22,1.10667,12.58,0.997632,103.717,121.114,105.76,9
97.841,1004.4,1038.84,0,0,0,0
09/04/23
12:00:00,247.1,246.4,248.2,102.259,123.883,86.416,24.38,29.75,20.77,24.86,30.14,20.
82,4.88,4.86,1.34,0.98,0.99,1.00,10.7755,8.94081,3.5479,247.17,111.45,334.35,80.34,
81.08,10.94,0.99,7.30591,50.0,1.69637e+06,7358.65,1.90249e+06,405621,2.86881e+06,1.
67772e+07,76.50,695.72,77.39,719.84,18.5693,682.659,427.2,428.2,428.9,429.7,32.7275
,1.36,1.21,1.3,14.13,13.98,21.88,1.29,16.6633,0.994678,100.53,117.919,100.451,997.8
41,1004.4,1038.84,0,0,0,0
09/04/23
12:15:00,247.3,246.5,248.3,67.5073,97.0854,58.6328,15.09,23.01,13.57,16.04,23.49,13
.26,5.42,4.70,2.40,0.94,0.98,0.98,19.5203,12.3088,10.3115,247.323,74.0679,222.204,5
1.26,52.76,12.48,0.97,13.9815,50.0,1.69638e+06,7358.65,1.90249e+06,405621,2.86882e+
06,1.67772e+07,75.78,695.72,76.71,719.84,22.7881,682.659,427.4,428.3,429.0,429.9,37
.2349,1.44,1.29,1.33,27.87,19.22,37.25,1.35333,28.1133,0.980933,99.5593,119.876,97.
1814,997.841,1004.4,1038.84,0,0,0,0
09/04/23
12:30:00,247.3,246.4,248.2,76.6196,106.671,69.3853,18.04,25.08,16.25,18.47,25.86,16
.49,3.99,6.30,2.81,0.97,0.97,0.99,14.4146,14.3267,9.82607,247.358,82.3296,246.99,58
.06,59.48,12.92,0.98,12.6694,50.0,1.6964e+06,7358.65,1.90249e+06,405621,2.86883e+06
,1.67772e+07,76.16,695.72,77.10,719.84,26.1251,682.659,427.7,428.4,429.3,430.0,30.8
403,1.46,1.26,1.32,25.67,17.23,30.54,1.34667,24.48,0.967401,100.906,122.69,94.7548,
997.841,1004.4,1038.84,0,0,0,0
09/04/23
12:45:00,247.4,246.5,248.3,71.624,96.0703,63.4668,16.37,22.40,14.58,15.49,21.27,13.
22,4.73,5.68,3.27,0.95,0.96,0.96,20.2437,16.4479,15.2119,247.398,76.4639,229.392,46
.05,48.27,14.47,0.95,17.0726,50.0,1.69641e+06,7358.65,1.9025e+06,405621,2.86884e+06
,1.67772e+07,64.32,695.72,65.60,719.84,30.9184,682.659,427.9,428.7,429.4,430.2,28.3
628,1.52,1.3,1.28,26.88,19.77,34.88,1.36667,27.1767,0.950358,84.1054,110.724,77.783
5,997.841,1004.4,1038.84,0,0,0,0
09/04/23
13:00:00,247.1,246.4,248.1,89.6025,114.049,80.8823,20.56,26.65,18.55,21.31,27.12,18
.85,5.62,5.02,3.33,0.96,0.98,0.98,14.8314,10.591,8.07032,247.181,93.0615,279.185,65
.69,67.15,13.95,0.98,10.1693,50.0,1.69643e+06,7358.65,1.9025e+06,405621,2.86885e+06
,1.67772e+07,60.58,695.72,62.01,719.84,31.2542,682.659,427.3,428.2,428.8,429.6,29.5
977,1.38,1.29,1.25,19.42,17.93,27.82,1.30667,21.7233,0.980371,78.4638,106.283,73.63
6,997.841,1004.4,1038.84,0,0,0,0
09/04/23
13:15:00,246.5,245.8,247.6,129.221,163.746,116.567,31.59,40.03,28.61,31.76,40.17,28
.61,2.93,3.20,0.00,1.00,1.00,1.00,5.41935,4.7267,-
0.556011,246.662,144.859,434.578,106.34,106.53,6.23,1.00,3.63235,50.0,1.69645e+06,7
358.65,1.9025e+06,405621,2.86887e+06,1.67772e+07,67.86,695.72,69.11,719.84,30.1336,
682.659,426.4,427.3,427.9,428.8,43.333,1.45,1.17,1.26,13.06,10.73,16.13,1.29333,13.
3067,0.99826,87.2224,115.154,84.2397,997.841,1004.4,1038.84,0,0,0,0
09/04/23
13:30:00,246.7,245.9,247.5,69.9575,76.6602,51.4009,11.73,17.83,11.40,12.88,18.57,11
.99,5.30,5.17,3.71,0.91,0.96,0.94,24.5167,16.8518,16.6767,246.78,54.4355,163.308,35
.24,37.71,13.42,0.93,19.2822,50.0,1.69647e+06,7358.65,1.90251e+06,405621,2.86888e+0
6,1.67772e+07,71.40,695.72,72.59,719.84,31.2541,682.659,426.7,427.4,428.1,428.8,22.
7563,1.28,1.29,1.33,33.62,26.25,60.57,1.3,40.1467,0.937067,91.2529,120.655,88.7618,
997.841,1004.4,1038.84,0,0,0,0
09/04/23
13:45:00,246.2,245.5,247.3,167.239,189.725,152.117,40.74,46.16,37.21,40.78,45.86,37
.21,3.84,3.98,0.00,1.00,1.00,1.00,5.65865,5.31721,0.477905,246.348,168.888,506.664,
123.52,123.77,7.86,1.00,3.65198,50.0,1.69649e+06,7358.65,1.90251e+06,405621,2.86889
e+06,1.67772e+07,72.02,695.72,73.18,719.84,31.3013,682.659,425.9,426.9,427.5,428.5,
31.9106,1.39,1.24,1.29,10.85,9.96,14.56,1.30667,11.79,0.996794,92.2398,121.595,89.4
143,997.841,1004.4,1038.84,0,0,0,0
09/04/23
14:00:00,246.4,245.6,247.6,139.252,190.308,137.317,33.90,46.37,33.61,34.01,46.45,33
.58,2.94,3.56,0.00,1.00,1.00,1.00,5.41265,4.74352,-
1.12352,246.5,158.397,475.193,115.18,115.41,5.51,1.00,2.40355,50.0,1.69652e+06,7358
.65,1.90251e+06,405621,2.86891e+06,1.67772e+07,88.10,695.72,88.87,719.84,33.2798,68
2.659,426.0,427.0,427.8,428.7,45.7949,1.36,1.28,1.37,12.99,10.31,14.97,1.33667,12.7
567,0.998654,114.258,143.594,108.21,997.841,1004.4,1038.84,0,0,0,0
09/04/23
14:15:00,246.2,245.4,247.2,127.208,156.885,123.081,30.91,38.12,29.99,31.02,38.21,30
.00,2.57,2.61,0.00,1.00,1.00,1.00,4.20708,3.91422,-
1.51285,246.209,140.841,422.524,101.90,102.06,3.79,1.00,2.44841,50.0,1.69654e+06,73
58.65,1.90251e+06,405621,2.86893e+06,1.67772e+07,93.39,695.72,94.05,719.84,35.7255,
682.659,425.5,426.4,427.1,428.0,33.9434,1.41,1.27,1.25,13.83,12.03,16.33,1.31,14.06
33,0.999413,120.353,152.243,114.449,997.841,1004.4,1038.84,0,0,0,0
09/04/23
14:30:00,246.6,245.6,247.5,71.7109,116.613,78.7021,16.84,27.93,18.77,17.65,28.38,19
.88,3.20,4.11,0.00,0.98,0.99,1.00,11.0797,8.96244,3.18792,246.548,91.6763,298.664,7
1.54,71.95,7.67,0.99,7.02301,50.1,1.69657e+06,7358.65,1.90251e+06,405621,2.86894e+0
6,1.67772e+07,97.37,695.72,97.91,719.84,37.0383,682.659,426.1,426.9,427.8,428.6,42.
6592,1.47,1.25,1.35,23.73,16.25,25.59,1.35667,21.8567,0.993399,124.801,158.368,119.
35,997.841,1004.4,1038.84,0,0,0,0
09/04/23
14:45:00,246.2,245.4,247.3,123.432,161.976,126.44,29.88,39.34,30.80,30.20,39.60,30.
91,2.67,2.47,0.00,1.00,1.00,1.00,5.86292,4.4656,0.48357,246.277,137.658,412.973,101
.01,101.17,5.69,1.00,3.6838,50.0,1.69658e+06,7358.65,1.90252e+06,405621,2.86896e+06
,1.67772e+07,94.13,695.72,94.66,719.84,37.9483,682.659,425.6,426.5,427.1,428.1,40.1
729,1.4,1.26,1.41,15.12,12.28,17.25,1.35667,14.8833,0.998027,120.305,154.701,114.83
6,997.841,1004.4,1038.84,0,0,0,0
09/04/23
15:00:00,247.0,246.3,247.9,93.5825,114.443,101.345,22.39,27.60,24.56,22.65,27.74,24
.59,3.47,2.80,0.00,0.99,1.00,1.00,8.35819,6.3846,1.97342,247.013,110.539,331.617,80
.31,80.57,6.79,1.00,5.71724,50.0,1.6966e+06,7358.65,1.90252e+06,405621,2.86897e+06,
1.67772e+07,84.23,695.72,84.85,719.84,37.1626,682.659,427.3,428.0,428.7,429.4,18.05
32,1.46,1.2,1.32,18.13,15.74,18.4,1.32667,17.4233,0.99728,105.501,141.354,103.786,9
97.841,1004.4,1038.84,0,0,0,0
09/04/23
15:15:00,246.9,246.2,247.8,132.638,146.854,130.748,32.29,35.67,32.01,32.43,35.84,32
.02,3.08,3.46,0.00,1.00,1.00,1.00,5.78362,6.18427,1.55336,246.963,136.638,409.916,9
9.81,100.06,7.13,1.00,4.49913,50.0,1.69662e+06,7358.65,1.90252e+06,405621,2.86898e+
06,1.67772e+07,78.79,695.72,79.49,719.84,32.4357,682.659,427.0,427.8,428.4,429.2,15
.4038,1.42,1.29,1.22,13.37,13,15.3,1.31,13.89,0.996694,99.4356,130.893,98.5596,997.
841,1004.4,1038.84,0,0,0,0
09/04/23
15:30:00,247.0,246.4,247.9,77.9175,78.8633,69.5366,18.57,19.17,16.88,19.32,19.64,17
.11,5.34,4.30,2.78,0.96,0.98,0.99,15.0549,12.6276,8.5841,246.966,84.3604,253.082,59
.47,60.68,12.04,0.98,11.9388,50.0,1.69664e+06,7358.65,1.90252e+06,405621,2.869e+06,
1.67772e+07,77.55,695.72,78.28,719.84,26.6363,682.659,427.2,428.0,428.6,429.3,10.40
87,1.33,1.28,1.24,19.6,21.52,26.49,1.29667,22.5367,0.9838,99.4365,125.302,99.0536,9
97.841,1004.4,1038.84,0,0,0,0
09/04/23
15:45:00,246.5,245.8,247.4,183.604,187.231,183.863,44.58,45.33,44.80,44.69,45.47,44
.81,3.32,3.60,0.00,1.00,1.00,1.00,5.23602,4.19558,2.63741,246.662,161.034,483.103,1
16.16,116.49,8.79,1.00,3.56724,50.0,1.69667e+06,7358.65,1.90253e+06,405621,2.86901e
+06,1.67772e+07,86.48,695.72,87.04,719.84,21.4729,682.659,426.5,427.2,427.8,428.5,0
,1.21,1.23,1.18,10.57,12.3,13.53,1.20667,12.1333,0.997831,113.567,133.044,111.62,99
7.841,1004.4,1038.84,0,0,0,0
09/04/23
16:00:00,246.7,246.0,247.8,96.769,111.202,87.1455,24.95,28.77,20.97,25.45,29.17,20.
99,4.99,4.82,0.00,0.98,0.99,1.00,13.833,11.2721,4.24416,246.753,96.2876,288.863,68.
89,69.91,11.87,0.99,9.99321,50.0,1.69669e+06,7358.65,1.90253e+06,405621,2.86903e+06
,1.67772e+07,90.45,695.72,90.99,719.84,17.5027,682.659,426.5,427.5,428.1,429.1,28.6
392,1.3,1.14,1.27,16.89,12.3,23.89,1.23667,17.6933,0.984224,121.555,135.267,116.799
,997.841,1004.4,1038.84,0,0,0,0
09/04/23
16:15:00,246.3,245.6,247.4,106.729,129.48,96.9731,25.62,31.18,23.48,25.93,31.55,24.
66,3.86,4.90,0.00,0.99,0.99,1.00,8.42428,8.94648,2.90245,246.447,121.571,364.713,88
.02,88.60,10.18,0.99,7.03417,50.0,1.69671e+06,7358.65,1.90253e+06,405621,2.86905e+0
6,1.67772e+07,93.87,695.72,94.40,719.84,18.4857,682.659,426.0,426.9,427.7,428.5,25.
6929,1.28,1.24,1.22,15.81,10.67,18.25,1.24667,14.91,0.99235,126.741,140.294,120.268
,997.841,1004.4,1038.84,0,0,0,0
09/04/23
16:30:00,246.2,245.4,247.2,121.193,146.221,114.023,29.33,35.31,27.72,29.56,33.05,24
.75,3.87,5.30,1.84,0.99,0.99,1.00,9.03746,9.7938,4.24038,246.218,116.185,348.554,83
.35,84.03,10.68,0.99,7.67572,50.0,1.69674e+06,7358.65,1.90253e+06,405621,2.86906e+0
6,1.67772e+07,91.95,695.72,92.52,719.84,20.6033,682.659,425.8,426.6,427.3,428.1,30.
875,1.34,1.18,1.26,16.56,10.88,19.33,1.26,15.59,0.991125,124.767,138.912,116.148,99
7.841,1004.4,1038.84,0,0,0,0
09/04/23
16:45:00,246.4,245.6,247.3,114.584,133.36,111.618,27.71,32.26,27.22,27.93,32.39,26.
94,3.56,4.66,1.55,0.99,0.99,1.00,8.01058,8.87506,3.58515,246.393,119.583,358.749,86
.49,87.02,9.60,0.99,6.40497,50.0,1.69676e+06,7358.65,1.90253e+06,405621,2.86908e+06
,1.67772e+07,90.68,695.72,91.23,719.84,23.5832,682.659,426.1,426.9,427.7,428.4,21.0
22,1.37,1.14,1.19,15.6,11.44,17.26,1.23333,14.7667,0.993347,121.66,139.461,113.548,
997.841,1004.4,1038.84,0,0,0,0
09/04/23
17:00:00,246.5,245.7,247.3,129.756,132.289,127.053,31.46,32.05,31.01,31.69,32.30,31
.04,3.87,3.94,1.45,0.99,0.99,1.00,7.20343,7.56992,2.93215,246.529,130.88,392.641,95
.52,94.64,8.80,1.00,5.73893,50.0,1.69678e+06,7358.65,1.90254e+06,405621,2.86909e+06
,1.67772e+07,91.58,695.72,92.13,719.84,23.4672,682.659,426.2,427.0,427.7,428.4,5.47
461,1.33,1.24,1.17,13.19,11.09,14.72,1.24667,13,0.997283,122.512,140.722,115.073,99
7.841,1004.4,1038.84,0,0,0,0
09/04/23
17:15:00,246.4,245.6,247.4,124.407,140.238,111.955,29.99,33.85,27.14,31.86,35.87,28
.74,3.00,4.00,0.00,1.00,0.99,1.00,5.77589,7.00928,-
0.672569,246.458,132.555,399.606,97.16,97.47,6.76,1.00,4.28776,49.9,1.69681e+06,735
8.65,1.90254e+06,405621,2.86911e+06,1.67772e+07,92.27,695.72,92.79,719.84,22.4758,6
82.659,426.1,427.0,427.5,428.4,26.834,1.51,1.32,1.3,16.52,13.39,17.38,1.37667,15.76
33,0.997379,124.131,140.835,115.96,997.841,1004.4,1038.84,0,0,0,0
09/04/23
17:30:00,247.0,246.3,248.0,164.007,181.079,152.85,40.18,44.32,37.08,36.59,41.82,35.
47,2.98,3.44,0.00,1.00,1.00,1.00,4.7933,4.73476,0.679092,247.108,153.552,460.657,11
2.82,113.00,6.29,1.00,2.85679,50.0,1.69684e+06,7358.65,1.90254e+06,405622,2.86913e+
06,1.67772e+07,101.54,695.72,101.96,719.84,23.013,682.659,427.3,428.1,428.7,429.6,2
5.5244,1.39,1.11,1.21,11.95,8.75,13.27,1.23667,11.3233,0.998574,136.411,153.311,127
.851,997.841,1004.4,1038.84,0,0,0,0
09/04/23
17:45:00,247.0,246.3,248.0,129.031,152.036,126.679,31.39,36.98,30.96,31.47,37.19,30
.99,3.35,4.49,1.35,0.99,0.99,1.00,6.42838,7.38007,2.67963,247.102,135.644,408.187,9
9.48,99.89,9.02,1.00,4.70404,50.0,1.69687e+06,7358.65,1.90254e+06,405622,2.86915e+0
6,1.67772e+07,107.56,695.72,107.90,719.84,21.647,682.659,427.3,428.1,428.8,429.6,24
.5781,1.36,1.2,1.22,13.18,9.73,15.11,1.26,12.6733,0.996847,144.754,160.113,136.151,
997.841,1004.4,1038.84,0,0,0,0
09/04/23
18:00:00,246.6,245.8,247.6,158.929,182.98,151.391,38.84,44.65,37.13,38.95,44.84,37.
27,3.06,4.18,0.00,1.00,1.00,1.00,4.34801,5.4154,-
0.238781,246.748,164.968,494.904,121.55,121.76,7.25,1.00,3.16183,49.9,1.69689e+06,7
358.65,1.90254e+06,405622,2.86917e+06,1.67772e+07,112.58,695.72,112.87,719.84,22.01
71,682.659,426.5,427.4,428.1,429.0,27.9175,1.41,1,1.25,12.14,8.89,14.63,1.23333,10.
93,0.998703,151.252,166.877,142.637,997.841,1004.4,1038.84,0,0,0,0
09/04/23
18:15:00,246.8,246.0,247.9,153.024,172.894,151.439,37.41,42.25,37.09,37.51,42.40,36
.23,2.75,3.48,-1.32,1.00,1.00,1.00,4.33393,4.90986,-
1.86441,246.9,157.733,473.199,115.88,116.12,4.31,1.00,1.85143,50.0,1.69692e+06,7358
.65,1.90255e+06,405622,2.86918e+06,1.67772e+07,116.28,695.72,116.54,719.84,22.1743,
682.659,426.8,427.8,428.5,429.4,23.7451,1.36,1.24,1.27,11.05,7.85,13.06,1.29,10.653
3,0.999267,155.432,172.07,147.761,997.841,1004.4,1038.84,0,0,0,0
09/04/23
18:30:00,247.7,246.9,248.7,153.402,174.693,148.747,37.65,42.77,36.68,38.18,43.17,37
.02,2.85,4.36,0.00,1.00,0.99,1.00,4.58988,5.88524,-
0.283413,247.78,158.238,474.713,116.58,116.81,7.30,1.00,3.79807,50.1,1.69695e+06,73
58.65,1.90255e+06,405622,2.8692e+06,1.67772e+07,114.73,695.72,115.00,719.84,20.9137
,682.659,428.3,429.2,429.9,430.8,24.2847,1.42,1.33,1.35,10.48,7.56,13.02,1.36667,10
.3533,0.998009,153.213,169.164,146.41,997.841,1004.4,1038.84,0,0,0,0
09/04/23
18:45:00,247.3,246.5,248.4,162.599,184.167,155.533,39.87,45.06,38.32,41.12,45.21,38
.22,2.95,4.07,0.00,1.00,1.00,1.00,4.2354,5.01698,-
1.78785,247.401,168.721,506.165,123.14,123.42,5.83,1.00,2.52886,50.0,1.69698e+06,73
58.65,1.90255e+06,405622,2.86922e+06,1.67772e+07,117.99,695.72,118.25,719.84,21.471
,682.659,427.6,428.6,429.2,430.2,26.6372,1.41,1.31,1.3,9.66,7.91,12.15,1.34,9.90667
,0.999016,157.309,173.767,150.54,997.841,1004.4,1038.84,0,0,0,0
09/04/23
19:00:00,246.6,245.6,247.5,188.632,194.696,181.808,46.40,47.57,44.72,46.41,47.95,45
.06,0.00,3.21,0.00,1.00,1.00,1.00,-0.877705,3.5697,-
0.438766,246.531,189.895,569.684,139.72,139.75,3.29,1.00,0.772133,49.9,1.69702e+06,
7358.65,1.90255e+06,405622,2.86924e+06,1.67772e+07,121.94,695.72,122.17,719.84,19.7
003,682.659,426.2,427.0,427.9,428.7,12.2837,1.56,1.2,1.41,8.61,6.47,9.99,1.39,8.356
67,0.999771,163.37,177.353,156.489,997.841,1004.4,1038.84,0,0,0,0
09/04/23
19:15:00,246.9,245.9,247.9,178.76,179.766,184.205,43.86,43.87,45.40,43.86,44.11,45.
31,0.00,4.40,0.00,1.00,1.00,1.00,-0.444431,5.5735,-
1.0013,246.939,180.918,542.756,131.04,131.13,3.67,1.00,1.94904,50.0,1.69705e+06,735
8.65,1.90255e+06,405623,2.86926e+06,1.67772e+07,126.83,695.72,127.01,719.84,15.3489
,682.659,426.8,427.7,428.5,429.4,5.23291,1.51,1.33,1.48,9.59,6.95,10.34,1.44,8.96,0
.999506,170.688,180.206,165.842,997.841,1004.4,1038.84,0,0,0,0
09/04/23
19:30:00,247.0,246.0,247.9,194.539,193.528,198.953,47.94,47.20,49.02,47.96,47.49,49
.09,1.70,5.31,2.65,1.00,0.99,1.00,1.79335,6.29911,2.94657,246.899,187.766,563.299,1
38.13,138.53,10.50,1.00,3.85557,50.0,1.69708e+06,7358.65,1.90255e+06,405623,2.86929
e+06,1.67772e+07,130.60,695.72,130.75,719.84,12.2417,682.659,426.7,427.5,428.4,429.
2,5.6958,1.56,1.38,1.54,8.38,6.36,9.19,1.49333,7.97667,0.997456,175.579,182.149,174
.265,997.841,1004.4,1038.84,0,0,0,0
09/04/23
19:45:00,246.4,245.4,247.4,195.11,194.408,196.38,47.85,47.38,48.35,47.74,47.54,48.3
6,0.00,3.83,0.00,1.00,1.00,1.00,0.443916,4.5528,0.961132,246.325,196.086,588.259,14
4.23,144.35,6.10,1.00,2.53561,50.0,1.69712e+06,7358.65,1.90256e+06,405623,2.86931e+
06,1.67772e+07,134.23,695.72,134.36,719.84,8.43809,682.659,425.9,426.9,427.7,428.5,
4.68262,1.58,1.3,1.44,8.26,6.05,9.09,1.44,7.8,0.998835,181.47,182.382,183.071,997.8
41,1004.4,1038.84,0,0,0,0
09/04/23
20:00:00,246.1,245.1,247.2,174.504,186.478,174.587,42.74,45.42,42.85,42.75,45.55,42
.85,0.00,3.47,0.00,1.00,1.00,1.00,-1.55045,4.27626,-
1.33106,246.133,177.896,533.688,130.61,130.72,1.74,1.00,0.175552,49.9,1.69715e+06,7
358.65,1.90256e+06,405623,2.86933e+06,1.67772e+07,135.06,695.72,135.18,719.84,7.675
79,682.659,425.4,426.4,427.3,428.3,13.811,1.48,1.43,1.42,9.06,6.31,10.73,1.44333,8.
7,0.99978,182.719,182.673,185.232,997.841,1004.4,1038.84,0,0,0,0
09/04/23
20:15:00,246.0,245.0,247.2,183.186,193.437,185.215,44.69,47.00,45.32,44.71,47.08,45
.33,0.00,2.81,0.00,1.00,1.00,1.00,-1.8924,3.30208,-
1.02911,246.078,193.796,581.388,142.34,142.41,1.40,1.00,0.242271,49.9,1.69719e+06,7
358.65,1.90256e+06,405623,2.86935e+06,1.67772e+07,134.50,695.72,134.62,719.84,9.405
69,682.659,425.4,426.5,427.3,428.4,9.92285,1.68,1.46,1.55,9.66,6.67,10.74,1.56333,9
.02333,0.999962,181.72,183.885,183.144,997.841,1004.4,1038.84,0,0,0,0
09/04/23
20:30:00,246.2,245.2,247.4,181.514,193.067,177.752,44.17,46.91,43.43,44.18,47.66,44
.47,0.00,3.21,0.00,1.00,1.00,1.00,-
0.751362,4.1379,0.317059,246.248,185.864,538.828,131.95,131.99,3.36,1.00,1.16953,50
.0,1.69722e+06,7358.65,1.90256e+06,405624,2.86937e+06,1.67772e+07,134.34,695.72,134
.44,719.84,10.141,682.659,425.5,426.5,427.4,428.3,12.1499,1.59,1.47,1.58,9.52,6.57,
10.73,1.54667,8.94,0.99975,182.589,185.009,180.843,997.841,1004.4,1038.84,0,0,0,0
09/04/23
20:45:00,246.0,245.1,247.2,188.436,193.105,185.072,46.21,47.11,45.61,46.07,47.35,45
.62,-1.41,3.47,0.00,1.00,1.00,1.00,-2.14697,4.02065,-
1.13194,246.085,188.658,565.975,138.60,135.78,1.78,1.00,0.548229,50.0,1.69725e+06,7
358.65,1.90256e+06,405624,2.86939e+06,1.67772e+07,133.01,695.72,133.08,719.84,10.17
96,682.659,425.3,426.3,427.2,428.2,8.0249,1.6,1.43,1.55,9.13,6.16,10.47,1.52667,8.5
8667,0.999856,181.018,185.358,176.942,997.841,1004.4,1038.84,0,0,0,0
09/04/23
21:00:00,246.1,245.0,247.2,174.65,190.914,178.758,42.92,46.54,43.89,42.93,46.67,43.
90,0.00,3.50,0.00,1.00,1.00,1.00,-1.00044,4.33342,-
0.946712,246.083,180.584,541.752,132.98,133.08,1.83,1.00,0.795422,50.0,1.69728e+06,
7358.65,1.90256e+06,405625,2.86941e+06,1.67772e+07,131.27,695.72,131.35,719.84,12.5
174,682.659,425.3,426.4,427.3,428.3,13.627,1.62,1.45,1.54,9.69,6.02,10.44,1.53667,8
.71667,0.999839,176.003,185.26,175.157,997.841,1004.4,1038.84,0,0,0,0
09/04/23
21:15:00,246.6,245.4,247.7,149.276,178.728,164.444,38.16,45.30,41.96,38.19,45.41,41
.97,-1.55,3.15,0.00,1.00,1.00,1.00,-2.4194,3.84642,-
1.05572,246.559,183.877,551.633,135.22,135.35,0.00,1.00,0.123768,50.1,1.69731e+06,7
358.65,1.90256e+06,405625,2.86943e+06,1.67772e+07,130.27,695.72,130.36,719.84,13.85
23,682.659,426.1,427.1,428.1,429.1,27.7578,1.68,1.41,1.48,11.37,6.58,9.62,1.52333,9
.19,0.999863,172.531,184.326,175.322,997.841,1004.4,1038.84,0,0,0,0
09/04/23
21:30:00,246.9,245.7,247.9,170.004,196.185,183.218,41.71,48.05,45.17,41.81,47.73,45
.17,-1.57,3.22,0.00,1.00,1.00,1.00,-2.36052,3.56781,-
0.239468,246.803,182.901,548.705,134.68,135.12,1.72,1.00,0.565281,50.0,1.69735e+06,
7358.65,1.90256e+06,405625,2.86945e+06,1.67772e+07,128.56,695.72,128.65,719.84,16.6
98,682.659,426.6,427.4,428.4,429.3,19.2534,1.66,1.35,1.54,10.14,6.03,9.72,1.51667,8
.63,0.99979,166.571,183.987,174.513,997.841,1004.4,1038.84,0,0,0,0
09/04/23
21:45:00,247.2,246.1,248.3,168.294,189.443,182.783,41.36,46.47,45.13,41.37,46.53,45
.13,0.00,2.44,0.00,1.00,1.00,1.00,-1.55336,2.77954,-
0.6106,247.168,180.621,541.864,133.51,133.55,1.56,1.00,0.646534,50.0,1.69738e+06,73
58.65,1.90256e+06,405626,2.86947e+06,1.67772e+07,128.04,695.72,128.13,719.84,18.934
7,682.659,427.1,428.1,429.0,430.0,18.7925,1.6,1.41,1.4,10.26,6.03,9.75,1.47,8.68,0.
999814,163.267,184.006,175.239,997.841,1004.4,1038.84,0,0,0,0
09/04/23
22:00:00,247.8,246.6,248.9,162.319,183.099,171.884,40.58,45.25,42.59,40.58,45.36,42
.60,0.00,3.20,0.00,1.00,1.00,1.00,-0.659523,3.92778,-
1.46547,247.722,172.494,517.483,127.38,127.45,2.34,1.00,0.547142,50.0,1.69741e+06,7
358.65,1.90256e+06,405626,2.86949e+06,1.67772e+07,128.32,695.72,128.40,719.84,18.58
62,682.659,428.1,429.2,430.2,431.2,17.8721,1.61,1.4,1.42,10.87,6.46,10.77,1.47667,9
.36667,0.999962,163.364,183.773,175.753,997.841,1004.4,1038.84,0,0,0,0
09/04/23
22:15:00,248.1,246.8,249.1,162.619,179.847,176.211,40.06,44.18,43.60,40.07,44.29,43
.60,0.00,3.23,0.00,1.00,1.00,1.00,-2.16208,3.77277,-
1.25433,248.033,180.999,542.996,133.79,133.89,0.00,1.00,0.105801,50.0,1.69744e+06,7
358.65,1.90256e+06,405626,2.86951e+06,1.67772e+07,128.34,695.72,128.42,719.84,17.81
77,682.659,428.5,429.5,430.5,431.4,20.1011,1.49,1.27,1.45,10.88,1.56,8.57,1.40333,7
.00333,0.999901,163.543,183.37,175.243,997.841,1004.4,1038.84,0,0,0,0
09/04/23
22:30:00,248.5,247.1,249.4,159.103,184.114,179.986,39.30,45.26,44.66,39.32,45.38,44
.66,0.00,3.26,0.00,1.00,1.00,1.00,-1.7585,4.02014,-
0.283241,248.444,173.853,521.558,128.84,128.63,2.23,1.00,0.532494,50.0,1.69748e+06,
7358.65,1.90256e+06,405627,2.86953e+06,1.67772e+07,128.21,695.72,128.29,719.84,16.2
591,682.659,429.1,430.0,431.0,431.9,22.6562,1.56,1.2,1.41,10.84,6.47,10.07,1.39,9.1
2667,0.999828,164.316,181.9,174.63,997.841,1004.4,1038.84,0,0,0,0
09/04/23
22:45:00,248.7,247.5,249.9,166.836,184.121,174.152,41.93,45.39,42.47,41.15,45.46,42
.49,0.00,3.44,-1.40,1.00,1.00,1.00,-1.95917,3.85483,-
2.31588,248.685,182.552,547.657,135.32,135.48,0.00,1.00,-
0.140076,50.0,1.69751e+06,7358.65,1.90256e+06,405627,2.86955e+06,1.67772e+07,127.82
,695.72,127.90,719.84,15.9171,682.659,429.7,430.7,431.8,432.8,16.6724,1.43,1.35,1.3
5,9.98,6.44,10.89,1.37667,9.10333,0.999969,163.646,181.192,173.696,997.841,1004.4,1
038.84,0,0,0,0
09/04/23
23:00:00,249.1,247.8,250.2,169.757,188.665,173.69,42.01,46.42,43.15,42.02,46.62,45.
31,0.00,4.17,0.00,1.00,1.00,1.00,-1.85154,4.67073,-
1.36797,249.095,185.065,555.195,137.27,137.40,2.52,1.00,0.949516,50.0,1.69754e+06,7
358.65,1.90257e+06,405628,2.86957e+06,1.67772e+07,127.82,695.72,127.92,719.84,16.29
32,682.659,430.4,431.4,432.5,433.4,17.3091,1.48,1.26,1.29,9.4,5.9,10.83,1.34333,8.7
1,0.999748,163.232,181.171,173.589,997.841,1004.4,1038.84,0,0,0,0
09/04/23
23:15:00,249.1,247.7,250.0,168.685,177.002,195.4,41.76,43.66,48.65,41.77,43.72,48.8
1,0.00,2.47,0.00,1.00,1.00,1.00,-1.19665,3.07737,-
0.410271,248.983,180.68,542.039,134.33,134.37,1.77,1.00,0.519447,50.0,1.69757e+06,7
358.65,1.90257e+06,405628,2.86959e+06,1.67772e+07,127.51,695.72,127.61,719.84,17.29
81,682.659,430.3,431.2,432.4,433.1,25.7998,1.42,1.36,1.36,10.22,6.52,9.67,1.37,9.18
333,0.999717,162.151,178.5,175.592,997.841,1004.4,1038.84,0,0,0,0
09/04/23
23:30:00,248.9,247.7,249.8,157.852,160.325,179.858,38.95,40.14,44.67,39.19,40.17,44
.67,0.00,1.67,0.00,1.00,1.00,1.00,-1.70546,2.51656,-
0.381088,248.724,166.791,500.373,123.85,123.89,0.00,1.00,0.0912094,50.0,1.6976e+06,
7358.65,1.90257e+06,405628,2.86961e+06,1.67772e+07,127.39,695.72,127.47,719.84,18.2
341,682.659,429.8,430.6,431.6,432.4,19.3579,1.43,1.35,1.35,11.1,7.07,10.01,1.37667,
9.39333,1,161.885,175.465,177.76,997.841,1004.4,1038.84,0,0,0,0
09/04/23
23:45:00,249.1,247.9,250.0,174.517,176.698,192.27,43.20,43.64,47.89,43.53,44.33,47.
89,-1.48,2.43,0.00,1.00,1.00,1.00,-2.12654,3.14346,-
0.244446,249.026,182.199,546.597,135.48,135.54,0.00,1.00,0.299835,50.1,1.69763e+06,
7358.65,1.90257e+06,405629,2.86963e+06,1.67772e+07,127.09,695.72,127.16,719.84,18.7
584,682.659,430.4,431.2,432.2,432.9,16.6733,1.5,1.34,1.32,9.82,6.57,9.36,1.38667,8.
58333,0.999764,162.316,171.132,180.17,997.841,1004.4,1038.84,0,0,0,0
10/04/23
00:00:00,249.5,248.3,250.4,166.657,177.647,192.747,41.33,43.90,48.01,41.35,43.95,48
.01,0.00,2.13,0.00,1.00,1.00,1.00,-1.64726,2.85473,-
0.293198,249.437,179.374,538.122,133.60,133.64,0.00,1.00,0.53278,50.1,1.69767e+06,7
358.65,1.90257e+06,405629,2.86965e+06,1.67772e+07,126.76,695.72,126.81,719.84,18.79
23,682.659,431.3,431.9,433.0,433.7,25.4814,1.44,1.3,1.43,10.03,6.73,9.5,1.34667,8.9
1333,0.999846,162.257,167.917,181.829,997.841,1004.4,1038.84,0,0,0,0
10/04/23
00:15:00,250.1,249.0,251.1,172.415,190.227,186.702,42.91,47.21,47.00,43.17,47.32,47
.00,0.00,3.20,0.00,1.00,1.00,1.00,-0.928688,3.58824,-
0.527859,250.106,183.892,551.675,137.27,137.32,2.82,1.00,0.77734,50.1,1.6977e+06,73
58.65,1.90257e+06,405629,2.86967e+06,1.67772e+07,126.62,695.72,126.66,719.84,17.346
4,682.659,432.2,433.0,434.1,434.9,17.0859,1.34,1.24,1.35,9.23,6.14,10.33,1.31,8.566
67,0.999642,162.232,168.647,180.136,997.841,1004.4,1038.84,0,0,0,0
10/04/23
00:30:00,250.1,248.9,251.2,159.479,181.754,171.76,39.63,44.90,42.20,40.90,45.00,42.
20,0.00,3.10,0.00,1.00,1.00,1.00,-1.24489,3.78359,-
0.790844,250.05,169.85,509.551,126.61,126.68,1.99,1.00,0.475273,50.0,1.69773e+06,73
58.65,1.90257e+06,405629,2.86969e+06,1.67772e+07,127.19,695.72,127.24,719.84,16.558
6,682.659,432.2,433.1,434.2,435.0,18.9092,1.47,1.27,1.42,11.07,6.66,11.03,1.38667,9
.58667,0.999913,162.808,171.549,178.559,997.841,1004.4,1038.84,0,0,0,0
10/04/23
00:45:00,246.4,245.3,247.3,163.321,172.875,173.769,41.21,43.36,43.82,41.23,43.41,43
.82,-1.32,2.17,0.00,1.00,1.00,1.00,-1.79335,2.82949,-
0.576611,246.336,178.504,533.99,131.01,131.06,0.00,1.00,0.0489235,50.0,1.69776e+06,
7358.65,1.90257e+06,405630,2.86971e+06,1.67772e+07,126.96,695.72,127.02,719.84,14.6
674,682.659,425.9,426.6,427.6,428.4,16.1011,1.44,1.18,1.25,10.95,6.87,10.33,1.29,9.
38333,0.999966,162.831,174.655,175.631,997.841,1004.4,1038.84,0,0,0,0
10/04/23
01:00:00,246.5,245.3,247.5,159.719,185.818,174.096,39.11,45.43,42.77,41.36,47.56,44
.60,-1.35,2.14,-1.52,1.00,1.00,1.00,-1.95059,2.45905,-
1.98973,246.479,181.821,545.464,133.68,134.32,0.00,1.00,-
0.281868,50.1,1.69779e+06,7358.65,1.90257e+06,405630,2.86973e+06,1.67772e+07,126.50
,695.72,126.56,719.84,14.2271,682.659,426.1,427.0,428.0,428.9,20.7842,1.45,1.28,1.2
9,18.88,16.14,18.26,1.33333,10.3767,1,162.524,176.454,173.584,997.841,1004.4,1038.8
4,0,0,0,0
10/04/23
01:15:00,246.4,245.4,247.4,168.918,184.803,179.038,41.36,45.17,44.03,41.39,45.21,44
.03,-1.74,1.94,0.00,1.00,1.00,1.00,-2.5351,2.27125,-
0.371132,246.329,178.018,534.055,130.81,130.86,0.00,1.00,0.289822,50.0,1.69782e+06,
7358.65,1.90257e+06,405631,2.86975e+06,1.67772e+07,126.11,695.72,126.17,719.84,14.3
782,682.659,426.0,426.8,427.7,428.4,14.0181,1.27,1.17,1.28,10.38,6.33,10.65,1.24,9.
12,0.999986,162.478,177.942,172.35,997.841,1004.4,1038.84,0,0,0,0
10/04/23
01:30:00,247.2,246.1,248.1,161.363,177.813,175.481,39.62,43.61,43.27,39.64,41.63,41
.11,0.00,1.76,0.00,1.00,1.00,1.00,-1.29004,2.44806,-
0.244274,247.143,164.406,493.219,120.99,121.02,0.00,1.00,-
0.0830841,50.0,1.69786e+06,7358.65,1.90257e+06,405631,2.86977e+06,1.67772e+07,125.4
4,695.72,125.50,719.84,14.2223,682.659,427.1,427.9,428.8,429.6,17.5225,1.28,1.19,1.
33,10.66,7.24,10.99,1.26333,9.97333,1,162.075,177.255,172.406,997.841,1004.4,1038.8
4,0,0,0,0
10/04/23
01:45:00,246.9,245.8,247.8,201.832,222.546,215.133,49.36,54.28,52.74,49.40,54.30,52
.75,-1.94,1.70,0.00,1.00,1.00,1.00,-2.49201,1.49036,-
0.493526,246.853,205.359,616.077,149.31,149.35,0.00,1.00,-
0.688934,50.0,1.69789e+06,7358.65,1.90257e+06,405632,2.86978e+06,1.67772e+07,125.72
,695.72,125.77,719.84,14.7026,682.659,426.7,427.5,428.4,429.1,17.1011,1.35,1.27,1.2
5,9.66,8.39,10.72,1.29,9.59,1,161.978,177.749,173.153,997.841,1004.4,1038.84,0,0,0,
0
10/04/23
02:00:00,246.3,245.2,247.2,155.407,179.219,165.999,38.16,44.00,40.90,38.19,44.06,40
.92,-1.51,2.17,0.00,1.00,1.00,1.00,-2.38626,2.57664,-
2.03985,246.247,167.683,503.049,122.97,123.07,0.00,1.00,-
0.629539,50.0,1.69792e+06,7358.65,1.90257e+06,405632,2.8698e+06,1.67772e+07,126.11,
695.72,126.17,719.84,13.9438,682.659,425.7,426.5,427.4,428.2,19.1147,1.3,1.15,1.17,
11.37,6.54,11.33,1.20667,9.74667,0.999986,162.749,177.564,174.004,997.841,1004.4,10
38.84,0,0,0,0
10/04/23
02:15:00,246.6,245.6,247.6,160.246,176.655,165.812,39.22,43.22,40.73,39.23,43.26,40
.75,0.00,1.80,0.00,1.00,1.00,1.00,-0.64991,2.63895,-
1.43183,246.552,163.872,491.616,115.75,115.80,0.00,1.00,-
0.0618553,50.0,1.69795e+06,7358.65,1.90257e+06,405633,2.86982e+06,1.67772e+07,125.8
6,695.72,125.93,719.84,14.3354,682.659,426.2,427.1,427.9,428.8,14.2275,1.28,1.2,1.4
7,11.81,7.52,12.28,1.22333,10.5367,0.999972,162.457,177.907,173.094,997.841,1004.4,
1038.84,0,0,0,0
10/04/23
02:30:00,246.6,245.6,247.5,169.508,185.824,186.159,41.50,45.47,45.81,41.55,45.51,45
.71,-1.84,1.86,0.00,1.00,1.00,1.00,-2.17924,2.67775,-
0.37611,246.593,179.566,538.7,132.40,132.45,0.00,1.00,0.0407982,50.0,1.69798e+06,73
58.65,1.90257e+06,405633,2.86984e+06,1.67772e+07,125.28,695.72,125.34,719.84,14.524
,682.659,426.3,427.1,428.0,428.7,15.4883,1.36,1.07,1.24,10.3,6.77,10.23,2.05333,9.1
3,1,161.732,177.609,171.819,997.841,1004.4,1038.84,0,0,0,0
10/04/23
02:45:00,246.9,245.9,247.9,164.014,184.528,169.901,40.26,45.22,41.78,42.05,45.30,41
.81,0.00,2.41,-1.41,1.00,1.00,1.00,-1.35904,2.94296,-
1.97496,246.901,172.145,516.436,126.87,126.96,0.00,1.00,-
0.130348,50.1,1.69801e+06,7358.65,1.90257e+06,405634,2.86986e+06,1.67772e+07,125.35
,695.72,125.41,719.84,14.958,682.659,426.8,427.7,428.6,429.4,14.6987,1.31,1.11,1.28
,10.3,6.5,11.39,1.23333,9.39667,1,161.643,177.997,171.821,997.841,1004.4,1038.84,0,
0,0,0
10/04/23
03:00:00,247.4,246.4,248.1,157.565,156.551,173.771,38.71,38.42,42.82,38.70,38.43,42
.81,-1.48,1.70,0.00,1.00,1.00,1.00,-2.37562,2.32189,-
0.977612,247.315,172.528,517.584,121.53,121.56,0.00,1.00,0.040741,50.1,1.69804e+06,
7358.65,1.90257e+06,405634,2.86988e+06,1.67772e+07,124.72,695.72,124.79,719.84,15.4
222,682.659,427.5,428.2,429.1,429.8,14.1616,1.31,1.13,1.25,10.86,7.09,10.91,1.23,9.
62,1,160.741,177.265,170.684,997.841,1004.4,1038.84,0,0,0,0
10/04/23
03:15:00,247.5,246.4,248.2,166.879,168.244,176.078,41.01,41.28,43.44,41.05,41.39,43
.45,-1.78,2.07,0.00,1.00,1.00,1.00,-2.57938,2.68684,-
0.464001,247.388,170.522,512.98,126.17,126.22,0.00,1.00,-
0.120506,50.0,1.69807e+06,7358.65,1.90258e+06,405635,2.8699e+06,1.67772e+07,124.72,
695.72,124.78,719.84,15.4362,682.659,427.7,428.4,429.3,429.9,7.35352,1.31,1.25,1.18
,10.02,6.51,10.37,1.22,8.96667,1,161.321,173.549,173.276,997.841,1004.4,1038.84,0,0
,0,0
10/04/23
03:30:00,247.7,246.7,248.4,170.479,170.384,191.932,41.97,41.89,47.42,41.98,41.92,47
.42,0.00,1.62,0.00,1.00,1.00,1.00,-
1.15322,2.29202,0.566826,247.583,177.628,532.886,131.29,131.32,1.37,1.00,1.01,50.0,
1.6981e+06,7358.65,1.90258e+06,405635,2.86992e+06,1.67772e+07,124.75,695.72,124.81,
719.84,16.3669,682.659,428.1,428.7,429.5,430.0,23.04,1.27,1.25,1.24,10.18,7.17,9.72
,1.25333,9.02333,0.999891,161.284,170.495,175.88,997.841,1004.4,1038.84,0,0,0,0
10/04/23
03:45:00,244.4,243.4,245.1,170.278,176.073,187.379,40.19,42.15,45.66,40.24,42.15,45
.66,-1.90,0.00,0.00,1.00,1.00,1.00,-2.68925,-0.405807,-
0.488892,244.314,176.083,528.251,128.43,128.44,-1.72,1.00,-
0.943737,50.1,1.69814e+06,7358.65,1.90258e+06,405635,2.86994e+06,1.67772e+07,124.45
,695.72,124.49,719.84,17.547,682.659,422.3,423.0,423.8,424.4,18.2329,1.81,1.73,0.87
,12.71,6.82,10.36,1.47,9.96333,0.999939,161.273,166.712,178.446,997.841,1004.4,1038
.84,0,0,0,0
10/04/23
04:00:00,247.3,246.5,248.5,152.736,183.277,167.957,37.72,45.23,41.61,37.74,45.29,41
.64,-1.33,2.24,-1.40,1.00,1.00,1.00,-1.64709,2.74195,-
2.09187,247.375,160.731,482.195,117.99,118.08,0.00,1.00,-
0.430126,50.1,1.69817e+06,7358.65,1.90258e+06,405636,2.86996e+06,1.67772e+07,124.08
,695.72,124.13,719.84,17.1453,682.659,427.9,428.7,429.7,430.5,26.002,1.97,1.9,1.95,
16.7,6.73,11.86,1.94,11.7633,0.999905,161.16,165.897,177.705,997.841,1004.4,1038.84
,0,0,0,0
10/04/23
04:15:00,247.4,246.3,248.3,166.561,173.761,173.681,40.69,44.03,43.72,42.48,44.13,43
.73,-1.58,2.92,0.00,1.00,1.00,1.00,-2.11555,4.30441,-
0.669479,247.317,175.005,525.015,126.61,126.72,1.67,1.00,0.824203,50.0,1.6982e+06,7
358.65,1.90258e+06,405637,2.86998e+06,1.67772e+07,123.76,695.72,123.82,719.84,17.47
43,682.659,427.5,428.3,429.3,430.0,16.6411,1.23,1.16,1.28,10.33,6.37,10.48,1.22333,
9.06,0.999933,159.624,168.975,174.972,997.841,1004.4,1038.84,0,0,0,0
10/04/23
04:30:00,247.2,246.2,248.1,175.509,189.877,179.14,43.26,46.57,44.12,43.27,46.68,45.
25,0.00,2.73,0.00,1.00,1.00,1.00,-0.708275,3.21917,-
0.527515,247.183,174.38,523.14,129.42,129.46,2.34,1.00,0.848351,50.0,1.69823e+06,73
58.65,1.90258e+06,405637,2.87e+06,1.67772e+07,123.94,695.72,124.02,719.84,15.9479,6
82.659,427.3,428.1,428.9,429.9,10.9907,1.35,1.07,1.21,11.26,7.26,11.9,1.21,10.14,1,
160.257,171.883,172.413,997.841,1004.4,1038.84,0,0,0,0
10/04/23
04:45:00,247.1,246.1,247.9,144.699,151.695,155.648,35.45,37.13,38.27,35.47,37.20,38
.36,-1.29,2.09,0.00,1.00,1.00,1.00,-2.09976,3.20835,-
0.71291,247.019,150.868,450.841,110.56,110.61,0.00,1.00,0.0569916,50.0,1.69826e+06,
7358.65,1.90258e+06,405638,2.87002e+06,1.67772e+07,123.99,695.72,124.07,719.84,14.4
317,682.659,427.0,427.7,428.6,429.4,9.76855,1.31,1.05,1.17,12.21,7.73,12.24,1.17667
,10.7267,0.999993,160.513,175.137,169.065,997.841,1004.4,1038.84,0,0,0,0
10/04/23
05:00:00,246.7,245.6,247.6,147.642,171.267,156.896,35.94,40.28,38.86,35.96,41.92,40
.03,-1.32,2.16,0.00,1.00,1.00,1.00,-2.54797,2.82125,-
1.77172,246.594,175.534,526.602,129.01,129.11,0.00,1.00,-
0.229397,50.0,1.69829e+06,7358.65,1.90258e+06,405638,2.87004e+06,1.67772e+07,123.85
,695.72,123.94,719.84,13.7962,682.659,426.3,427.1,428.0,428.8,15.8491,1.16,1.1,1.16
,12.31,7.87,12.2,1.14,10.7933,0.999993,160.588,175.498,168.337,997.841,1004.4,1038.
84,0,0,0,0
10/04/23
05:15:00,246.7,245.7,247.5,159.513,158.727,157.779,39.02,38.84,38.73,39.07,38.82,38
.76,-1.99,2.05,0.00,1.00,1.00,1.00,-3.13677,3.07806,-
0.317574,246.631,158.467,499.42,121.76,121.83,0.00,1.00,-
0.374508,50.0,1.69832e+06,7358.65,1.90258e+06,405638,2.87006e+06,1.67772e+07,124.30
,695.72,124.38,719.84,12.8594,682.659,426.4,427.1,428.0,428.7,0,1.2,1.06,1.29,12.02
,8.37,12.59,1.18333,10.9933,1,161.919,175.643,169.086,997.841,1004.4,1038.84,0,0,0,
0
10/04/23
05:30:00,246.4,245.3,247.3,174.756,194.557,176.18,42.87,47.56,43.26,42.87,47.62,43.
27,0.00,2.37,0.00,1.00,1.00,1.00,-0.928173,2.84838,-
1.00645,246.394,181.845,545.535,133.65,133.70,0.00,1.00,0.304585,50.0,1.69835e+06,7
358.65,1.90258e+06,405639,2.87007e+06,1.67772e+07,124.38,695.72,124.45,719.84,12.97
74,682.659,426.0,426.8,427.6,428.4,17.4312,1.16,0.88,1.37,15.85,13.44,16.63,1.13667
,15.3067,0.999964,162.287,176.088,168.978,997.841,1004.4,1038.84,0,0,0,0
10/04/23
05:45:00,245.9,244.9,246.7,147.354,163.921,172.979,35.89,39.81,42.37,35.91,39.86,42
.37,-1.30,2.06,0.00,1.00,1.00,1.00,-
2.09856,2.89902,0.346413,245.96,160.664,481.991,117.69,117.74,0.00,1.00,0.0097847,5
0.0,1.69838e+06,7358.65,1.90258e+06,405639,2.87009e+06,1.67772e+07,124.53,695.72,12
4.60,719.84,13.4114,682.659,425.4,426.0,426.9,427.5,21.2876,1.35,1.08,1.19,12.06,7.
67,10.76,1.20667,10.1633,0.999987,162.092,175.756,170.617,997.841,1004.4,1038.84,0,
0,0,0
10/04/23
06:00:00,245.4,244.3,246.0,158.782,185.176,192.721,38.59,45.00,47.17,38.61,45.07,47
.17,0.00,2.47,0.00,1.00,1.00,1.00,-1.7082,3.14312,-
0.966282,245.207,180.291,540.874,131.77,131.81,1.32,1.00,0.260296,50.0,1.69842e+06,
7358.65,1.90258e+06,405639,2.87011e+06,1.67772e+07,127.10,695.72,127.16,719.84,17.4
27,682.659,423.8,424.4,425.3,426.0,26.5273,1.43,1.04,1.35,13.16,8.1,10.32,1.27333,1
0.5267,0.999961,163.667,177.737,178.213,997.841,1004.4,1038.84,0,0,0,0
10/04/23
06:15:00,248.5,247.4,249.4,168.21,192.535,192.698,41.75,47.68,48.01,41.75,47.78,48.
01,0.00,3.10,0.00,1.00,1.00,1.00,-1.00079,3.24183,-
0.341606,248.458,195.36,586.08,144.31,144.35,2.70,1.00,0.607109,50.0,1.69845e+06,73
58.65,1.90258e+06,405639,2.87014e+06,1.67772e+07,128.93,695.72,128.98,719.84,20.078
5,682.659,429.5,430.3,431.2,431.9,25.8433,1.65,1.42,1.67,11.34,7.88,19.6,1.54,19.61
67,0.999887,164.34,179.46,183.374,997.841,1004.4,1038.84,0,0,0,0
10/04/23
06:30:00,247.2,246.3,247.9,227.291,219.627,240.141,54.44,53.73,59.19,54.45,53.90,59
.22,0.00,4.20,1.92,1.00,1.00,1.00,-
0.307446,5.06075,1.84467,247.21,223.065,669.196,164.74,164.86,6.20,1.00,2.362,50.0,
1.69849e+06,7358.65,1.90258e+06,405639,2.87016e+06,1.67772e+07,136.79,695.72,136.87
,719.84,21.4396,682.659,427.4,428.0,428.8,429.4,19.688,1.74,1.52,1.59,12.08,10.25,1
0.13,1.61667,10.7233,0.999368,173.488,189.326,195.097,997.841,1004.4,1038.84,0,0,0,
0
10/04/23
06:45:00,246.3,245.7,247.3,259.012,256.678,254.392,63.10,62.37,62.36,63.21,63.32,63
.28,7.09,4.22,1.54,0.99,1.00,1.00,3.91766,4.34767,1.31887,246.386,267.088,776.545,1
90.54,190.79,9.76,1.00,3.517,50.0,1.69854e+06,7358.65,1.90259e+06,405639,2.87019e+0
6,1.67772e+07,151.44,695.72,151.54,719.84,21.5373,682.659,426.1,427.0,427.5,428.3,3
.62695,1.91,1.83,1.95,10.75,10.66,9.99,1.89667,10.4667,0.99881,193.687,209.31,214.3
28,997.841,1004.4,1038.84,0,0,0,0
10/04/23
07:00:00,244.7,244.3,245.6,406.122,391.856,408.43,97.14,93.86,98.83,98.79,95.36,99.
90,17.97,16.83,14.61,0.98,0.98,0.99,9.96117,9.81457,8.06585,244.941,413.271,1239.81
,298.34,302.43,49.56,0.99,9.36539,50.0,1.69859e+06,7358.65,1.90259e+06,405639,2.870
23e+06,1.67772e+07,173.39,695.72,173.71,719.84,19.5949,682.659,423.8,424.5,424.8,42
5.5,23.3936,2.13,2.26,2.09,7.91,8.79,8.43,2.16,8.37667,0.986241,228.885,237.94,240.
86,997.841,1004.4,1038.84,0,0,0,0
10/04/23
07:15:00,245.5,245.4,246.8,523.873,496.522,502.548,124.05,117.92,121.35,128.83,123.
18,125.33,31.33,27.57,21.61,0.97,0.97,0.99,13.6584,12.9658,9.99996,245.929,513.158,
1558.95,373.47,382.05,80.53,0.98,11.9269,50.0,1.69868e+06,7358.65,1.90261e+06,40563
9,2.87029e+06,1.67772e+07,226.37,695.72,229.21,719.84,17.7422,682.659,425.1,426.1,4
26.4,427.5,15.8784,2.16,2.13,2.08,5.94,7.7,6.94,2.12333,6.86,0.976301,311.636,310.4
74,315.327,997.841,1004.4,1038.84,0,0,0,0
10/04/23
07:30:00,244.5,244.6,245.9,566.682,519.26,520.13,133.23,122.92,125.01,138.54,127.21
,127.47,37.99,32.76,24.86,0.96,0.97,0.98,15.7578,15.4351,11.8106,245.042,534.989,16
04.97,379.83,391.70,94.93,0.97,14.254,50.0,1.69878e+06,7358.65,1.90263e+06,405639,2
.87037e+06,1.67772e+07,279.58,695.72,284.49,719.84,22.8175,682.659,423.4,424.7,424.
5,425.8,47.1216,2.26,2.3,2.25,7.44,8.99,8.52,2.27,8.31667,0.969174,395.432,381.153,
388.709,997.841,1004.4,1038.84,0,0,0,0
10/04/23
07:45:00,241.2,241.4,242.3,827.979,771.892,806.347,192.81,180.19,190.33,199.54,185.
09,192.77,52.86,46.52,43.64,0.96,0.97,0.97,14.9821,14.4014,12.9906,241.551,796.794,
2396.18,559.40,577.31,142.67,0.97,14.1131,50.0,1.6989e+06,7358.65,1.90266e+06,40563
9,2.87047e+06,1.67772e+07,350.41,695.72,358.82,719.84,28.5867,682.659,417.7,418.6,4
18.3,419.3,51.4795,1.98,2.26,2.06,7.43,6.59,8.37,2.1,7.46333,0.969491,506.624,478.6
95,488.458,997.841,1004.4,1038.84,0,0,0,0
10/04/23
08:00:00,247.8,247.8,248.8,821.603,807.13,833.534,196.74,193.92,206.11,206.35,202.5
4,210.41,50.10,46.46,42.30,0.97,0.97,0.98,13.2505,12.7723,11.3087,248.11,837.799,25
13.4,607.46,623.11,138.81,0.97,12.6131,50.0,1.69904e+06,7358.65,1.9027e+06,405639,2
.87058e+06,1.67772e+07,445.64,695.72,458.48,719.84,31.5666,682.659,429.6,430.4,430.
6,431.4,31.0786,2.13,2.39,2.24,4.89,6.45,5.91,2.24,5.84,0.972564,645.047,614.203,62
7.556,997.841,1004.4,1038.84,0,0,0,0
10/04/23
08:15:00,242.6,242.8,244.0,890.762,876.991,863.486,207.00,204.60,203.88,215.21,212.
20,209.91,58.85,56.08,49.75,0.96,0.97,0.97,14.6822,14.6139,13.2099,243.076,895.283,
2685.85,640.92,661.63,164.24,0.97,14.0263,49.9,1.69919e+06,7358.65,1.90274e+06,4056
39,2.8707e+06,1.67772e+07,509.03,695.72,523.88,719.84,32.9286,682.659,420.2,421.5,4
21.3,422.6,36.8696,2.27,2.52,2.41,5.54,6.53,6.53,2.4,6.2,0.966397,732.575,704.769,7
17.21,997.841,1004.4,1038.84,0,0,0,0
10/04/23
08:30:00,241.8,241.9,242.8,890.132,840.366,879.013,207.05,194.89,206.39,214.91,203.
32,212.84,57.67,56.02,51.87,0.96,0.96,0.97,15.1345,15.6761,13.9049,242.134,869.853,
2641.46,615.49,637.48,165.99,0.97,14.7102,50.0,1.69935e+06,7358.65,1.90278e+06,4056
39,2.87083e+06,1.67772e+07,571.84,695.72,589.79,719.84,31.2301,682.659,418.8,419.7,
419.6,420.4,32.8013,2.53,2.71,2.46,3.51,6.84,4.89,2.56667,5.08,0.964602,823.142,797
.744,809.819,997.841,1004.4,1038.84,0,0,0,0
10/04/23
08:45:00,241.8,241.9,242.6,890.249,838.065,894.208,206.78,194.37,209.99,214.79,202.
21,216.25,58.12,55.78,51.65,0.96,0.96,0.97,15.0113,15.3331,13.3903,242.074,887.478,
2662.43,620.75,641.27,166.17,0.97,14.7724,50.0,1.6995e+06,7358.65,1.90282e+06,40563
9,2.87095e+06,1.67772e+07,606.11,695.72,625.53,719.84,32.4232,682.659,418.9,419.6,4
19.5,420.0,59.2505,2.46,2.69,2.51,6.32,6.96,6.7,2.51333,6.66,0.968604,872.623,845.0
52,863.314,997.841,1004.4,1038.84,0,0,0,0
10/04/23
09:00:00,240.9,241.1,241.6,923.358,866.124,945.8,214.65,200.88,221.95,222.05,208.08
,227.90,56.86,54.27,52.16,0.97,0.96,0.97,14.2669,14.9266,12.9628,241.244,914.635,27
43.91,639.53,658.86,162.77,0.97,14.017,50.0,1.69966e+06,7358.65,1.90286e+06,405639,
2.87108e+06,1.67772e+07,619.61,695.72,639.93,719.84,44.397,682.659,417.5,418.1,418.
0,418.5,77.9883,2.36,2.63,2.55,5.95,7.12,6.48,2.51333,6.51667,0.969868,898.159,857.
877,888.983,997.841,1004.4,1038.84,0,0,0,0
10/04/23
09:15:00,240.9,241.1,241.7,922.761,862.47,921.646,213.55,197.38,214.57,222.92,205.8
2,221.50,60.24,58.36,54.99,0.96,0.96,0.97,15.2528,16.1707,14.2335,241.173,905.392,2
716.18,629.79,653.03,172.66,0.96,15.0842,50.0,1.69982e+06,7358.65,1.9029e+06,405639
,2.87121e+06,1.67772e+07,627.59,695.72,648.64,719.84,54.6267,682.659,417.6,418.3,41
8.1,418.7,63.3911,2.33,2.55,2.45,6.35,7.16,6.81,2.44333,6.77333,0.965328,917.845,86
3.324,907.576,997.841,1004.4,1038.84,0,0,0,0
10/04/23
09:30:00,245.4,245.4,245.9,913.375,865.064,920.007,215.50,203.12,218.53,223.25,211.
73,225.82,58.31,59.75,56.93,0.97,0.96,0.97,14.6563,16.1106,14.4753,245.534,894.958,
2684.88,633.72,657.30,174.48,0.96,15.0807,50.0,1.69998e+06,7358.65,1.90294e+06,4056
39,2.87134e+06,1.67772e+07,632.48,695.72,654.12,719.84,59.9142,682.659,424.9,425.4,
425.5,426.0,46.6421,2.31,2.51,2.41,6.32,6.65,6.18,2.54,6.15667,0.965122,923.276,864
.293,918.137,997.841,1004.4,1038.84,0,0,0,0
10/04/23
09:45:00,244.9,244.7,245.5,840.283,847.277,875.025,197.34,198.12,205.76,207.74,204.
42,212.86,57.34,58.00,54.52,0.96,0.96,0.97,15.5264,16.3125,14.7165,245.071,844.009,
2532.03,594.91,618.42,168.89,0.96,15.5185,50.0,1.70014e+06,7358.65,1.90299e+06,4056
39,2.87146e+06,1.67772e+07,632.44,695.72,654.33,719.84,54.5028,682.659,424.1,424.6,
424.9,425.4,34.0957,2.39,2.57,2.41,7.16,7.39,7.17,2.45667,7.24,0.961944,916.049,865
.242,916.09,997.841,1004.4,1038.84,0,0,0,0
10/04/23
10:00:00,244.0,244.1,244.9,920.6,886.478,916.302,216.09,208.83,217.36,224.11,213.29
,223.09,58.03,54.09,52.44,0.97,0.97,0.97,14.595,14.3121,13.254,244.25,906.42,2719.2
6,630.65,651.65,164.08,0.97,14.3588,50.0,1.7003e+06,7358.65,1.90303e+06,405639,2.87
159e+06,1.67772e+07,632.59,695.72,654.80,719.84,44.7882,682.659,422.7,423.5,423.3,4
24.1,28.7305,2.42,2.51,2.53,6.41,7.3,6.84,2.48667,6.85,0.967101,910.518,870.1,911.4
48,997.841,1004.4,1038.84,0,0,0,0
10/04/23
10:15:00,243.8,243.5,244.3,884.708,890.823,939.306,206.72,205.16,219.66,213.69,213.
47,226.78,59.00,58.98,56.37,0.96,0.96,0.97,15.7065,16.0134,14.3701,243.992,880.99,2
642.97,619.36,643.30,173.86,0.96,15.3633,49.9,1.70045e+06,7358.65,1.90307e+06,40563
9,2.87172e+06,1.67772e+07,631.57,695.72,653.85,719.84,37.4335,682.659,422.2,422.7,4
23.0,423.4,53.355,2.44,2.55,2.41,6.99,7.19,6.76,2.46667,6.98,0.962681,902.385,872.0
91,905.589,997.841,1004.4,1038.84,0,0,0,0
10/04/23
10:30:00,244.0,243.7,244.4,900.983,896.124,946.941,212.16,209.57,224.21,219.68,217.
58,230.77,56.25,58.46,54.42,0.97,0.96,0.97,14.2247,15.1462,13.2881,244.063,916.991,
2750.97,648.00,669.84,169.62,0.97,14.1791,50.0,1.70061e+06,7358.65,1.90311e+06,4056
39,2.87184e+06,1.67772e+07,629.56,695.72,651.26,719.84,32.1618,682.659,422.4,422.8,
423.1,423.4,46.8989,2.48,2.68,2.54,6.54,6.95,6.41,2.56667,6.63333,0.966711,891.657,
875.472,903.695,997.841,1004.4,1038.84,0,0,0,0
10/04/23
10:45:00,244.2,244.0,244.9,805.503,810.335,830.625,189.07,189.95,196.48,196.23,197.
16,203.23,52.50,52.68,49.88,0.96,0.96,0.97,15.1919,15.6011,14.2937,244.365,816.6,24
19.46,568.43,589.40,155.82,0.96,15.0581,50.0,1.70076e+06,7358.65,1.90315e+06,405639
,2.87196e+06,1.67772e+07,619.44,695.72,640.48,719.84,30.9174,682.659,422.8,423.4,42
3.6,424.1,25.063,2.3,2.51,2.49,7.06,7.74,7.44,2.47,7.41333,0.966143,874.212,864.045
,890.754,997.841,1004.4,1038.84,0,0,0,0
10/04/23
11:00:00,245.6,245.1,246.2,845.701,873.39,894.876,200.01,205.75,213.95,207.19,213.3
9,219.78,54.05,56.68,50.41,0.96,0.96,0.97,14.6855,15.1053,13.0303,245.714,869.069,2
607.21,617.71,639.29,162.34,0.97,14.2499,50.0,1.70091e+06,7358.65,1.90319e+06,40563
9,2.87209e+06,1.67772e+07,614.50,695.72,635.23,719.84,31.6155,682.659,424.9,425.4,4
25.8,426.4,42.9824,2.41,2.48,2.47,7,7.17,7.06,2.45333,7.07667,0.969012,862.383,858.
082,884.358,997.841,1004.4,1038.84,0,0,0,0
10/04/23
11:15:00,245.3,245.1,245.8,875.205,857.306,910.751,207.16,202.58,214.38,210.53,207.
71,220.48,53.75,53.09,51.51,0.97,0.97,0.97,14.1174,14.533,13.1213,245.463,870.206,2
610.62,619.01,638.90,158.18,0.97,13.9272,50.0,1.70106e+06,7358.65,1.90323e+06,40563
9,2.87221e+06,1.67772e+07,614.68,695.72,635.38,719.84,35.9992,682.659,424.7,425.1,4
25.3,425.7,48.9917,2.33,2.46,2.42,6.52,7.22,6.57,2.40333,6.77,0.969639,857.442,857.
296,888.233,997.841,1004.4,1038.84,0,0,0,0
10/04/23
11:30:00,245.1,245.1,245.9,911.854,903.563,934.485,214.56,212.23,221.64,224.45,221.
83,231.43,60.93,61.64,58.86,0.96,0.96,0.97,14.934,15.6517,14.6461,245.403,915.994,2
747.98,647.69,673.08,183.14,0.96,15.4121,50.0,1.70122e+06,7358.65,1.90327e+06,40563
9,2.87234e+06,1.67772e+07,609.51,695.72,630.04,719.84,42.0842,682.659,424.8,425.9,4
26.1,426.4,51.9966,2.31,2.47,2.33,6.83,7.54,6.72,2.37,7.03,0.961698,848.22,845.341,
883.327,997.841,1004.4,1038.84,0,0,0,0
10/04/23
11:45:00,245.2,245.1,245.9,928.377,897.855,941.245,219.63,212.48,222.73,226.51,220.
33,229.29,58.37,58.28,54.47,0.97,0.96,0.97,13.7322,14.5289,12.99,245.284,938.505,28
15.52,667.33,688.81,170.67,0.97,13.7584,50.0,1.70138e+06,7358.65,1.90332e+06,405639
,2.87247e+06,1.67772e+07,624.65,695.72,646.22,719.84,43.0817,682.659,424.3,425.0,42
5.1,425.8,29.3135,2.53,2.7,2.35,5.78,6.93,5.99,2.52667,6.23333,0.969095,871.196,864
.579,904.492,997.841,1004.4,1038.84,0,0,0,0
10/04/23
12:00:00,245.5,245.7,246.8,907.808,862.864,868.015,214.31,203.33,207.30,219.41,208.
02,211.56,59.85,58.86,52.38,0.96,0.96,0.97,15.1774,16.1015,13.9954,246.024,867.127,
2601.38,614.97,638.57,171.97,0.96,15.3139,50.0,1.70153e+06,7358.65,1.90335e+06,4056
39,2.87259e+06,1.67772e+07,622.35,695.72,643.77,719.84,40.4189,682.659,425.5,426.6,
426.4,427.5,39.6865,2.23,2.47,2.33,6.16,7.44,6.74,2.34333,6.78,0.962469,871.265,860
.643,897.553,997.841,1004.4,1038.84,0,0,0,0
10/04/23
12:15:00,242.2,242.1,243.2,841.963,838.329,837.643,196.18,194.98,197.16,206.03,203.
84,204.77,53.93,54.14,49.09,0.97,0.96,0.97,14.4721,15.0968,13.1795,242.476,857.345,
2572.03,600.85,620.96,156.73,0.97,13.957,50.0,1.70168e+06,7358.65,1.90339e+06,40563
9,2.87271e+06,1.67772e+07,615.71,695.72,637.19,719.84,34.1978,682.659,419.1,420.1,4
20.3,421.3,29.7905,2.23,2.47,2.37,6.65,7.58,6.91,2.35667,6.86333,0.965654,869.655,8
53.81,879.78,997.841,1004.4,1038.84,0,0,0,0
10/04/23
12:30:00,242.1,242.2,243.2,850.772,832.152,838.135,198.05,193.91,197.45,205.00,200.
96,203.32,52.90,52.44,48.77,0.96,0.96,0.97,14.6137,15.4001,13.8419,242.545,823.267,
2435.09,568.14,588.40,153.05,0.97,14.0674,50.0,1.70183e+06,7358.65,1.90343e+06,4056
39,2.87283e+06,1.67772e+07,611.19,695.72,632.55,719.84,23.9389,682.659,419.5,420.2,
420.3,421.0,24.4697,2.28,2.46,2.3,6.63,7.56,6.93,2.34667,7.04,0.95991,871.036,855.0
12,866.86,997.841,1004.4,1038.84,0,0,0,0
10/04/23
12:45:00,242.2,242.1,243.1,838.115,831.686,841.289,196.57,194.73,198.94,201.54,200.
41,203.93,48.33,48.96,44.39,0.97,0.97,0.98,13.2272,13.901,12.2552,242.484,839.907,2
519.72,591.74,608.56,142.11,0.97,13.0449,50.0,1.70198e+06,7358.65,1.90347e+06,40563
9,2.87295e+06,1.67772e+07,596.97,695.72,617.34,719.84,21.613,682.659,416.5,417.4,41
7.5,418.3,10.0762,1.89,2,2.34,6.46,7.39,6.82,2.07667,6.89,0.966368,855.458,838.362,
844.803,997.841,1004.4,1038.84,0,0,0,0
10/04/23
13:00:00,243.0,243.1,244.1,781.524,757.395,752.625,184.50,179.27,179.69,189.42,183.
83,183.27,42.91,40.89,36.14,0.97,0.97,0.98,12.5,12.603,11.0102,243.376,763.689,2291
.07,542.52,553.88,119.99,0.98,12.1306,50.0,1.70213e+06,7358.65,1.90351e+06,405639,2
.87307e+06,1.67772e+07,596.18,695.72,616.74,719.84,22.6723,682.659,420.9,421.9,421.
8,422.8,23.2041,2.1,2.18,2.19,6.69,7.52,7.44,2.15667,7.21667,0.976053,858.975,840.2
44,845.938,997.841,1004.4,1038.84,0,0,0,0
10/04/23
13:15:00,242.7,242.7,243.5,721.77,682.765,716.164,168.44,158.89,168.39,174.58,165.3
4,174.97,45.78,44.54,42.81,0.96,0.96,0.97,14.7701,15.5122,13.6225,242.94,709.675,21
29.03,498.25,515.75,132.85,0.97,14.5797,50.0,1.70227e+06,7358.65,1.90355e+06,405639
,2.87318e+06,1.67772e+07,585.30,695.72,605.32,719.84,24.078,682.659,420.3,420.9,421
.0,421.6,40.4912,2.03,2.04,1.99,6.77,7.48,6.84,2.02,7.03,0.9669,845.267,824.622,833
.615,997.841,1004.4,1038.84,0,0,0,0
10/04/23
13:30:00,241.3,241.6,242.4,876.021,842.856,845.68,204.52,196.84,198.52,210.89,203.1
0,198.71,51.34,49.89,48.46,0.97,0.97,0.97,13.7451,14.2082,13.7499,241.773,832.012,2
496.04,581.90,600.94,150.08,0.97,13.8524,50.0,1.7024e+06,7358.65,1.90358e+06,405639
,2.87329e+06,1.67772e+07,574.24,695.72,594.01,719.84,26.9651,682.659,418.2,419.2,41
8.9,419.9,38.2827,2.06,2.27,2.19,7.02,7.29,6.22,2.17333,6.84333,0.967526,832.435,80
6.53,817.925,997.841,1004.4,1038.84,0,0,0,0
10/04/23
13:45:00,242.1,242.7,243.4,763.037,703.345,700.035,176.23,162.97,164.12,183.46,169.
26,169.71,50.99,45.71,43.67,0.96,0.96,0.97,15.4382,15.3654,14.7799,242.661,720.257,
2160.77,503.69,522.85,140.21,0.96,15.1945,50.0,1.70254e+06,7358.65,1.90362e+06,4056
39,2.8734e+06,1.67772e+07,564.39,695.72,584.08,719.84,30.8562,682.659,419.8,420.9,4
20.5,421.5,64.6538,1.92,2.03,1.93,6.43,7,6.85,1.96,6.76,0.963287,821.556,791.165,80
3.091,997.841,1004.4,1038.84,0,0,0,0
10/04/23
14:00:00,242.0,241.9,242.9,741.247,721.447,736.494,173.04,168.26,173.78,180.00,176.
96,179.02,46.10,44.82,40.37,0.97,0.97,0.97,14.0357,14.0259,12.517,242.239,740.327,2
255.43,528.04,544.05,131.04,0.97,13.3281,50.0,1.70266e+06,7358.65,1.90365e+06,40563
9,2.8735e+06,1.67772e+07,536.21,695.72,554.72,719.84,34.0793,682.659,419.2,420.2,42
0.3,421.1,15.5703,2.11,2.11,2.12,6.75,7.08,7.08,2.11333,6.97,0.961724,782.469,748.2
26,762.292,997.841,1004.4,1038.84,0,0,0,0
10/04/23
14:15:00,241.7,241.3,242.6,857.675,896.804,889.35,194.66,203.40,202.45,201.86,210.7
5,208.65,53.43,55.18,50.47,0.96,0.97,0.97,14.5057,14.9498,13.6708,241.951,850.259,2
550.78,594.09,614.75,158.02,0.97,14.3754,50.0,1.70281e+06,7358.65,1.90369e+06,40563
9,2.87361e+06,1.67772e+07,538.45,695.72,556.88,719.84,33.5744,682.659,418.6,419.2,4
19.5,420.0,27.9946,2.33,2.44,2.38,6.06,6.8,6.15,2.38333,6.33667,0.966448,783.282,75
2.532,767.86,997.841,1004.4,1038.84,0,0,0,0
10/04/23
14:30:00,242.1,241.4,243.3,689.412,757.175,706.195,159.53,174.78,165.63,166.37,182.
00,172.50,46.90,50.63,42.17,0.96,0.96,0.97,15.6256,15.9329,13.8299,242.136,728.451,
2185.35,507.90,526.82,139.89,0.96,15.1016,50.0,1.70295e+06,7358.65,1.90373e+06,4056
39,2.87373e+06,1.67772e+07,543.04,695.72,561.42,719.84,36.0632,682.659,418.6,419.5,
420.2,421.1,62.3076,2.36,2.45,2.43,7.8,8.25,8.07,2.41333,8.04,0.965524,780.755,762.
729,780.383,997.841,1004.4,1038.84,0,0,0,0
10/04/23
14:45:00,245.6,245.1,246.4,804.584,825.755,846.613,190.08,194.12,202.43,197.06,201.
21,205.63,52.06,54.54,47.58,0.96,0.96,0.97,14.9023,15.6928,13.3022,245.673,818.779,
2456.34,575.90,596.15,154.07,0.97,14.7862,50.0,1.70308e+06,7358.65,1.90376e+06,4056
39,2.87384e+06,1.67772e+07,542.98,695.72,561.09,719.84,36.4055,682.659,424.9,425.6,
426.1,426.8,33.5986,2.32,2.47,2.41,6.91,8.01,6.94,2.4,7.28667,0.965877,769.67,766.3
21,783.717,997.841,1004.4,1038.84,0,0,0,0
10/04/23
15:00:00,246.0,245.7,246.6,761.349,754.336,800.591,178.72,178.37,191.90,185.23,185.
32,197.50,48.67,50.28,46.71,0.96,0.96,0.97,14.6358,15.6656,13.4984,246.129,771.941,
2315.83,548.75,567.72,145.50,0.97,14.4485,50.0,1.70323e+06,7358.65,1.9038e+06,40563
9,2.87395e+06,1.67772e+07,562.72,695.72,581.51,719.84,34.5333,682.659,425.8,426.3,4
26.6,427.2,41.7739,2.31,2.44,2.35,7.51,8.74,7.55,2.36667,7.54333,0.968757,784.618,7
97.513,814.474,997.841,1004.4,1038.84,0,0,0,0
10/04/23
15:15:00,245.8,245.8,246.7,794.051,759.586,792.4,188.48,178.19,187.72,194.81,184.98
,193.23,49.23,49.66,45.80,0.97,0.96,0.97,13.6926,15.0439,13.0784,246.189,788.687,23
66.06,561.94,580.28,144.75,0.97,13.9383,50.0,1.70336e+06,7358.65,1.90384e+06,405639
,2.87406e+06,1.67772e+07,558.76,695.72,577.53,719.84,38.0035,682.659,425.9,426.6,42
6.6,427.3,34.2012,2.35,2.56,2.47,6.57,8.37,7.51,2.46,7.48333,0.968291,771.9,788.912
,810.248,997.841,1004.4,1038.84,0,0,0,0
10/04/23
15:30:00,246.3,245.9,247.0,774.472,774.736,824.548,184.64,183.83,198.34,190.33,190.
27,203.18,46.18,48.28,42.97,0.97,0.97,0.98,13.6164,14.651,12.0058,246.323,791.315,2
373.95,566.87,583.20,137.05,0.97,13.4244,50.0,1.7035e+06,7358.65,1.90387e+06,405639
,2.87417e+06,1.67772e+07,552.57,695.72,571.36,719.84,39.9883,682.659,426.4,426.9,42
7.4,427.9,47.7632,2.36,2.47,2.37,7.97,8.88,7.88,2.4,8.24333,0.968481,761.595,773.14
2,800.479,997.841,1004.4,1038.84,0,0,0,0
10/04/23
15:45:00,246.1,245.5,246.8,763.411,779.617,806.261,180.13,180.99,191.10,186.19,188.
79,196.83,51.58,53.71,47.16,0.96,0.96,0.97,15.2543,16.4809,13.9212,246.18,778.238,2
334.71,551.27,572.12,152.49,0.96,14.9043,50.0,1.70364e+06,7358.65,1.90391e+06,40563
9,2.87429e+06,1.67772e+07,554.84,695.72,573.76,719.84,44.66,682.659,425.8,426.4,426
.8,427.4,41.1353,2.38,2.45,2.34,7.45,2.35,4.72,2.39,4.84,0.965536,761.083,769.525,8
06.845,997.841,1004.4,1038.84,0,0,0,0
10/04/23
16:00:00,242.7,242.0,243.3,851.994,891.207,900.206,199.26,206.74,212.12,204.53,212.
36,216.14,54.48,59.52,53.11,0.96,0.96,0.97,14.8729,16.0205,14.0038,242.646,857.278,
2571.83,599.50,622.25,166.73,0.96,15.0404,50.0,1.70379e+06,7358.65,1.90395e+06,4056
39,2.87441e+06,1.67772e+07,555.46,695.72,574.42,719.84,47.0557,682.659,420.0,420.6,
421.0,421.7,25.7827,2.46,2.67,2.6,6.15,6.65,6.07,2.57667,6.29,0.958858,761.043,770.
224,809.147,997.841,1004.4,1038.84,0,0,0,0
10/04/23
16:15:00,244.0,243.3,244.7,761.826,803.127,817.889,178.66,187.56,194.06,185.44,194.
95,199.71,49.70,53.19,47.20,0.96,0.96,0.97,14.8669,15.5154,13.169,244.094,801.961,2
405.88,566.39,586.12,150.78,0.97,14.5171,50.0,1.70392e+06,7358.65,1.90398e+06,40563
9,2.87452e+06,1.67772e+07,557.81,695.72,577.00,719.84,49.8949,682.659,422.1,422.7,4
23.3,423.9,50.0498,2.19,2.32,2.28,6.43,6.61,1.78,2.26333,4.94,0.965427,761.113,781.
552,813.899,997.841,1004.4,1038.84,0,0,0,0
10/04/23
16:30:00,244.4,243.5,245.2,755.269,830.382,823.557,177.14,194.11,195.82,183.95,202.
36,202.49,49.57,54.90,47.66,0.96,0.96,0.97,14.3595,15.0914,12.818,244.452,813.515,2
440.55,575.82,595.39,151.39,0.97,14.1819,50.0,1.70406e+06,7358.65,1.90402e+06,40563
9,2.87463e+06,1.67772e+07,561.43,695.72,580.66,719.84,50.5186,682.659,422.9,423.6,4
24.3,424.8,72.5415,2.24,2.32,2.33,5.81,6.07,5.85,2.29667,5.91,0.970539,763.277,796,
815.883,997.841,1004.4,1038.84,0,0,0,0
10/04/23
16:45:00,246.9,246.3,247.7,597.401,629.799,632.417,142.67,149.67,152.58,147.54,154.
80,156.42,37.56,39.51,31.78,0.97,0.97,0.98,13.0564,13.8029,11.6271,247.163,608.522,
1825.57,437.84,449.89,103.69,0.97,12.504,50.0,1.70419e+06,7358.65,1.90405e+06,40564
0,2.87473e+06,1.67772e+07,548.79,695.72,567.20,719.84,48.1469,682.659,427.2,428.0,4
28.5,429.2,34.3438,2.17,2.31,2.27,6.8,7.54,7.54,2.26333,7.29333,0.973404,745.865,78
6.896,793.241,997.841,1004.4,1038.84,0,0,0,0
10/04/23
17:00:00,248.3,247.7,249.1,532.45,558.151,546.418,126.71,134.73,131.93,131.02,139.1
5,135.56,33.33,34.79,31.15,0.97,0.97,0.97,14.0738,13.9916,13.2682,248.355,547.83,16
43.49,394.03,406.26,99.29,0.97,14.2786,50.0,1.7043e+06,7358.65,1.90408e+06,405640,2
.87481e+06,1.67772e+07,513.56,695.72,530.36,719.84,46.7837,682.659,429.6,430.4,430.
9,431.6,36.6206,2.23,2.26,2.34,7.32,8.27,8.38,2.27667,7.99,0.968204,695.35,741.545,
737.805,997.841,1004.4,1038.84,0,0,0,0
10/04/23
17:15:00,246.3,245.6,247.0,295.933,314.816,294.322,72.29,76.70,72.62,71.33,76.79,72
.64,3.40,3.69,1.74,1.00,1.00,1.00,2.42781,3.24354,1.49466,246.438,306.416,919.248,2
22.84,223.02,8.87,1.00,0.226307,50.0,1.70437e+06,7358.65,1.90409e+06,405640,2.87487
e+06,1.67772e+07,456.13,695.72,469.73,719.84,40.3375,682.659,426.1,426.7,427.3,427.
9,25.6719,2.4,2.38,2.55,12.52,13.17,14.3,2.44333,13.33,0.999989,616.216,657.737,648
.57,997.841,1004.4,1038.84,0,0,0,0
10/04/23
17:30:00,247.7,246.9,248.5,256.431,295.151,277.104,62.64,72.07,67.98,62.80,72.25,68
.02,4.46,5.05,2.27,1.00,1.00,1.00,4.60121,4.8357,2.09066,247.701,279,841.953,205.94
,206.29,11.95,1.00,4.0119,50.0,1.70442e+06,7358.65,1.90409e+06,405640,2.8749e+06,1.
67772e+07,364.95,695.72,373.48,719.84,34.2007,682.659,428.5,429.2,429.8,430.3,27.13
28,2.12,2.07,2.24,14.72,13.55,14.86,2.14333,14.3767,0.998016,490.271,525.54,510.608
,997.841,1004.4,1038.84,0,0,0,0
10/04/23
17:45:00,248.0,247.4,249.0,240.304,265.275,235.099,58.86,64.67,57.71,59.29,65.92,58
.62,5.12,4.62,2.72,1.00,1.00,1.00,5.4748,5.52835,2.96665,248.002,250.5,751.5,184.18
,184.62,12.71,1.00,4.54308,50.0,1.70447e+06,7358.65,1.9041e+06,405640,2.87493e+06,1
.67772e+07,293.01,695.72,298.05,719.84,30.21,682.659,428.9,429.7,430.2,431.0,22.397
,1.63,1.2,1.66,5.78,13.91,15.51,1.49667,11.7333,0.998461,390.562,420.829,401.671,99
7.841,1004.4,1038.84,0,0,0,0
10/04/23
18:00:00,249.1,248.5,250.4,234.219,258.358,209.804,57.41,63.31,51.79,57.32,63.63,52
.23,7.04,6.35,2.08,0.99,1.00,1.00,7.756,6.73033,2.87172,249.288,233.627,700.882,172
.12,173.36,15.60,1.00,5.74963,50.0,1.70451e+06,7358.65,1.9041e+06,405640,2.87496e+0
6,1.67772e+07,221.77,695.72,223.37,719.84,27.7119,682.659,430.9,432.0,432.6,433.6,4
2.8916,1.83,1.67,1.85,13.87,12.79,17.21,1.78333,14.6233,0.996003,294.271,320.087,29
6.742,997.841,1004.4,1038.84,0,0,0,0
10/04/23
18:15:00,246.2,245.3,247.2,201.559,238.889,207.168,48.77,57.84,50.59,49.01,58.08,50
.66,4.83,5.27,2.54,1.00,1.00,1.00,6.08952,6.0018,3.54738,246.202,215.561,646.683,15
7.19,157.68,12.33,1.00,5.2129,50.0,1.70456e+06,7358.65,1.9041e+06,405640,2.87499e+0
6,1.67772e+07,189.77,695.72,190.23,719.84,31.4705,682.659,425.9,426.6,427.4,428.1,2
5.5,1.6,1.52,1.66,14.2,12.42,15.2,1.59333,13.94,0.997048,249.316,277.93,247.958,997
.841,1004.4,1038.84,0,0,0,0
10/04/23
18:30:00,247.2,246.2,248.3,190.508,248.334,194.106,46.58,60.63,47.56,46.60,60.66,46
.97,1.49,2.16,-1.35,1.00,1.00,1.00,2.15315,3.10518,-
1.10825,247.277,210.975,632.924,147.35,147.44,3.04,1.00,1.8536,50.0,1.7046e+06,7358
.65,1.9041e+06,405640,2.87501e+06,1.67772e+07,174.19,695.72,174.67,719.84,34.8335,6
82.659,427.3,428.2,429.0,429.9,48.1865,1.56,1.54,1.5,14.19,11.98,14.52,1.53333,13.5
633,0.999819,228.357,259.423,224.309,997.841,1004.4,1038.84,0,0,0,0
10/04/23
18:45:00,245.3,244.5,246.5,239.337,291.622,230.589,58.26,70.92,56.39,58.39,70.67,56
.73,3.92,5.02,1.53,1.00,1.00,1.00,3.57502,4.12691,1.6361,245.439,253.642,761.805,18
5.55,185.85,10.48,1.00,3.16458,50.0,1.70464e+06,7358.65,1.90411e+06,405640,2.87504e
+06,1.67772e+07,166.94,695.72,167.40,719.84,38.6381,682.659,424.2,425.2,425.9,426.9
,55.7202,1.67,1.53,1.47,10.36,9.07,11.75,1.55667,10.3933,0.998482,218.557,252.744,2
12.175,997.841,1004.4,1038.84,0,0,0,0
10/04/23
19:00:00,246.1,245.2,246.9,235.001,237.75,225.216,59.68,58.58,55.34,59.70,58.73,55.
40,1.63,4.21,2.40,1.00,1.00,1.00,1.26034,3.85431,2.1104,245.814,244.584,733.754,178
.63,178.80,7.87,1.00,2.3889,50.0,1.70468e+06,7358.65,1.90411e+06,405640,2.87507e+06
,1.67772e+07,164.33,695.72,164.70,719.84,39.562,682.659,425.0,425.7,426.5,427.2,21.
7983,1.57,1.34,1.44,7.57,9.56,10.92,1.45,9.35,0.999033,214.838,250.305,208.676,997.
841,1004.4,1038.84,0,0,0,0
10/04/23
19:15:00,246.1,245.2,247.1,196.779,218.136,200.739,47.26,52.19,49.23,47.27,52.28,49
.23,0.00,3.09,0.00,1.00,1.00,1.00,0.693684,3.49297,0.444431,246.197,204.106,612.319
,149.59,155.60,3.34,1.00,1.6218,50.0,1.70472e+06,7358.65,1.90411e+06,405640,2.87509
e+06,1.67772e+07,160.19,695.72,160.43,719.84,33.4627,682.659,425.6,426.5,427.3,428.
2,19.2295,1.62,1.33,1.39,12.84,9.97,11.72,1.44667,11.2233,0.999664,210.562,240.581,
206.858,997.841,1004.4,1038.84,0,0,0,0
10/04/23
19:30:00,246.7,245.6,247.7,196.888,241.525,216.122,48.07,58.63,53.12,48.08,58.79,53
.18,0.00,4.29,2.39,1.00,1.00,1.00,0.918732,4.39831,2.39948,246.663,217.897,653.692,
159.98,160.15,7.30,1.00,2.49887,50.0,1.70475e+06,7358.65,1.90411e+06,405640,2.87511
e+06,1.67772e+07,158.38,695.72,158.57,719.84,26.724,682.659,426.4,427.3,428.2,429.0
,37.3896,1.61,1.39,1.32,12.54,8.91,10.75,1.44,10.7333,0.999089,208.722,233.269,207.
745,997.841,1004.4,1038.84,0,0,0,0
10/04/23
19:45:00,246.2,245.0,247.1,193.635,217.338,210.577,47.26,52.80,51.62,47.28,53.00,51
.68,0.00,4.57,2.17,1.00,1.00,1.00,1.58546,5.30279,2.22456,246.139,206.788,620.363,1
51.46,151.67,7.87,1.00,2.69938,50.0,1.70479e+06,7358.65,1.90411e+06,405640,2.87514e
+06,1.67772e+07,156.80,695.72,156.96,719.84,21.456,682.659,425.4,426.3,427.2,428.1,
21.4199,1.53,1.41,1.28,12.16,9.37,10.81,1.40667,10.78,0.998864,205.644,226.41,210.2
9,997.841,1004.4,1038.84,0,0,0,0
10/04/23
20:00:00,245.8,245.0,247.0,198.653,213.658,191.311,47.63,51.96,46.86,47.63,52.07,46
.86,0.00,3.35,0.00,1.00,1.00,1.00,0.673256,4.14734,0.546398,245.909,200.082,600.247
,146.29,146.34,3.76,1.00,1.789,50.0,1.70483e+06,7358.65,1.90411e+06,405640,2.87516e
+06,1.67772e+07,153.59,695.72,153.71,719.84,20.1478,682.659,425.1,426.1,426.9,427.9
,20.4087,1.4,1.36,1.41,12.49,9.64,12.31,1.37667,11.2267,0.999708,200.121,220.881,20
7.442,997.841,1004.4,1038.84,0,0,0,0
10/04/23
20:15:00,246.2,245.2,247.3,221.822,241.986,217.112,50.83,56.57,50.35,51.09,56.58,50
.51,-5.21,0.00,-4.11,0.99,1.00,1.00,-2.60359,2.02715,-
1.47028,246.109,223.208,669.623,164.30,164.39,0.00,1.00,-
0.68224,50.0,1.70487e+06,7358.65,1.90412e+06,405641,2.87519e+06,1.67772e+07,152.52,
695.72,152.64,719.84,23.3572,682.659,425.3,426.4,427.3,428.2,20.9219,1.38,1.24,1.4,
10.66,8.98,11.66,1.34,10.4333,0.999969,197.288,221.967,204.779,997.841,1004.4,1038.
84,0,0,0,0
10/04/23
20:30:00,245.9,244.9,247.0,214.384,228.66,202.428,52.38,55.32,49.46,52.25,55.37,49.
46,0.00,2.26,0.00,1.00,1.00,1.00,-0.571289,2.62213,-
0.829983,246.035,215.337,646.013,158.02,158.05,0.00,1.00,0.398884,50.0,1.70491e+06,
7358.65,1.90412e+06,405641,2.87521e+06,1.67772e+07,151.10,695.72,151.22,719.84,24.9
387,682.659,425.2,426.2,427.0,428.0,21.3301,1.47,1.3,1.29,10.97,8.5,11.54,1.34,10.3
367,0.999994,196.498,221.121,200.842,997.841,1004.4,1038.84,0,0,0,0
10/04/23
20:45:00,246.2,245.1,247.4,176.084,213.33,181.642,42.88,52.00,44.57,42.95,51.97,44.
72,-2.63,2.17,-1.65,1.00,1.00,1.00,-3.36731,2.75723,-
2.25941,246.22,191.085,573.257,140.00,140.15,-2.18,1.00,-
0.948372,50.0,1.70494e+06,7358.65,1.90412e+06,405642,2.87523e+06,1.67772e+07,149.35
,695.72,149.45,719.84,25.2188,682.659,425.5,426.5,427.5,428.5,33.1807,1.41,1.28,1.3
5,13.92,9.45,12.44,1.41333,11.9367,0.999885,195.799,219.832,195.856,997.841,1004.4,
1038.84,0,0,0,0
10/04/23
21:00:00,246.4,245.4,247.5,196.933,205.526,192.867,48.14,50.19,47.38,48.18,50.38,47
.99,-1.82,2.51,0.00,1.00,1.00,1.00,-2.15864,3.11102,-
1.60675,246.431,198.449,595.182,145.75,145.85,0.00,1.00,-
0.0390816,50.0,1.70498e+06,7358.65,1.90412e+06,405643,2.87526e+06,1.67772e+07,147.4
5,695.72,147.56,719.84,26.2004,682.659,425.9,426.8,427.7,428.6,12.9399,1.32,0.39,0.
67,17.9,14.54,17.08,0.793333,16.5067,1,194.696,217.671,191.282,997.841,1004.4,1038.
84,0,0,0,0
10/04/23
21:15:00,246.7,245.7,247.8,173.486,181.968,164.142,42.09,44.54,40.16,42.34,44.55,40
.29,-4.60,0.00,-3.17,0.99,1.00,1.00,-6.65102,-1.06379,-
4.52345,246.738,173.123,519.369,126.86,127.12,-8.71,1.00,-
4.18533,50.0,1.70501e+06,7358.65,1.90412e+06,405644,2.87528e+06,1.67772e+07,145.37,
695.72,145.47,719.84,23.5915,682.659,426.5,427.5,428.4,429.4,21.4028,1.03,1.2,1.33,
12.94,8.19,13.38,1.29,11.5033,0.99776,192.836,212.78,188.999,997.841,1004.4,1038.84
,0,0,0,0
10/04/23
21:30:00,246.8,245.8,247.7,194.814,190.586,189.805,47.34,46.67,46.71,47.36,46.73,46
.71,0.00,2.51,0.00,1.00,1.00,1.00,-
1.68966,2.92511,0.395508,246.816,190.413,571.238,140.19,140.23,1.37,1.00,0.831757,5
0.0,1.70505e+06,7358.65,1.90412e+06,405644,2.8753e+06,1.67772e+07,142.54,695.72,142
.65,719.84,22.1252,682.659,426.7,427.5,428.3,429.2,0,1.33,1.13,1.32,10.42,7.36,11.5
,0.98,10.27,0.999912,188.271,207.801,186.476,997.841,1004.4,1038.84,0,0,0,0
10/04/23
21:45:00,247.7,246.6,248.7,163.452,187.358,170.778,40.92,45.97,42.12,40.95,46.02,42
.12,-1.60,2.21,0.00,1.00,1.00,1.00,-
2.49149,2.81902,0.385895,247.639,174.928,524.786,129.08,129.14,0.00,1.00,0.245876,5
0.0,1.70508e+06,7358.65,1.90412e+06,405645,2.87532e+06,1.67772e+07,138.77,695.72,13
8.87,719.84,19.0022,682.659,428.1,429.0,429.9,430.8,25.583,1.45,1.13,1.29,12.51,7.9
7,12.36,1.29,10.9467,0.999987,183.095,200.077,183.171,997.841,1004.4,1038.84,0,0,0,
0
10/04/23
22:00:00,248.4,247.4,249.5,176.117,186.134,186.96,43.42,45.89,46.25,43.43,45.95,46.
25,0.00,2.24,0.00,1.00,1.00,1.00,-1.68571,2.88786,-
1.18738,248.374,184.198,552.595,136.51,136.57,0.00,1.00,-
0.00160217,50.0,1.70511e+06,7358.65,1.90412e+06,405646,2.87534e+06,1.67772e+07,136.
22,695.72,136.31,719.84,16.3767,682.659,429.3,430.2,431.1,432.0,10.1206,1.44,1.22,1
.23,11.19,7.79,11.26,1.29667,10.08,1,178.721,194.854,181.586,997.841,1004.4,1038.84
,0,0,0,0
10/04/23
22:15:00,248.2,247.1,249.3,163.471,180.416,174.515,40.21,44.35,43.19,40.26,44.41,43
.20,-2.00,2.35,0.00,1.00,1.00,1.00,-2.58917,3.15599,-
1.43629,248.323,183.422,550.266,135.81,135.92,0.00,1.00,0.0489235,50.0,1.70515e+06,
7358.65,1.90412e+06,405647,2.87536e+06,1.67772e+07,133.79,695.72,133.89,719.84,15.0
562,682.659,429.2,430.1,431.1,431.9,16.8857,1.29,1.13,1.32,11.27,7.36,11.67,1.28333
,10.2933,1,175.431,190.182,178.72,997.841,1004.4,1038.84,0,0,0,0
10/04/23
22:30:00,248.8,247.9,249.8,200.172,174.333,179.235,49.65,43.03,44.41,49.70,43.05,44
.42,-2.15,0.00,-1.46,1.00,1.00,1.00,-3.1172,1.495,-
1.87609,248.756,189.621,568.862,141.49,141.58,-2.34,1.00,-
0.89407,50.0,1.70518e+06,7358.65,1.90412e+06,405648,2.87538e+06,1.67772e+07,133.34,
695.72,133.45,719.84,13.8521,682.659,430.0,430.9,431.7,432.6,16.8638,1.41,1.27,1.35
,9.15,7.78,11.28,1.26333,9.40333,0.999988,175.082,187.812,178.585,997.841,1004.4,10
38.84,0,0,0,0
10/04/23
22:45:00,249.4,248.2,250.4,172.42,189.293,178.06,42.63,46.79,44.21,42.68,46.83,44.2
2,-2.02,2.03,0.00,1.00,1.00,1.00,-2.8046,2.5308,-
0.889206,249.448,180.842,542.527,134.89,134.97,0.00,1.00,-
0.283356,50.0,1.70521e+06,7358.65,1.90412e+06,405649,2.8754e+06,1.67772e+07,133.05,
695.72,133.17,719.84,13.3123,682.659,431.0,431.9,432.9,433.8,20.2876,1.38,1.27,1.39
,11.11,7.14,11.7,1.29,9.98333,1,174.702,185.603,177.715,997.841,1004.4,1038.84,0,0,
0,0
10/04/23
23:00:00,249.5,248.4,250.5,169.143,172.628,163.257,41.70,43.00,40.38,42.06,43.01,40
.55,-5.51,0.00,-3.65,0.99,1.00,1.00,-7.80544,-0.95787,-
5.01955,249.46,166.982,500.948,123.63,124.03,-9.87,1.00,-
4.59103,50.0,1.70525e+06,7358.65,1.90412e+06,405650,2.87542e+06,1.67772e+07,131.61,
695.72,131.75,719.84,11.4224,682.659,431.3,432.1,433.5,434.3,8.38281,1.4,1.15,1.23,
11.02,7.79,11.41,1.26,10.0733,1,173.313,182.049,177.466,997.841,1004.4,1038.84,0,0,
0,0
10/04/23
23:15:00,249.2,248.1,250.1,173.436,173.688,190.432,42.89,42.96,47.33,42.94,42.91,47
.17,-2.04,0.00,0.00,1.00,1.00,1.00,-2.89936,1.47903,-
0.522194,249.073,179.104,537.312,134.69,134.73,0.00,1.00,-
0.564537,50.0,1.70528e+06,7358.65,1.90412e+06,405651,2.87544e+06,1.67772e+07,131.03
,695.72,131.16,719.84,12.1699,682.659,430.7,431.4,432.3,433.0,16.6826,1.29,1.21,1.1
,12.05,7.56,10.75,1.2,10.12,0.999974,173.307,178.38,178.245,997.841,1004.4,1038.84,
0,0,0,0
10/04/23
23:30:00,249.6,248.6,250.5,182.718,170.697,184.571,45.47,42.37,45.99,45.48,42.41,45
.13,0.00,1.85,0.00,1.00,1.00,1.00,-1.73292,2.66521,-
0.429497,249.666,175.135,525.405,130.59,130.62,0.00,1.00,-
0.0569344,50.0,1.70531e+06,7358.65,1.90412e+06,405652,2.87546e+06,1.67772e+07,129.8
6,695.72,130.00,719.84,14.1506,682.659,431.5,432.3,433.2,433.9,10.2974,1.38,1.15,1.
23,10.53,8.18,11.16,1.25333,9.95667,1,170.793,174.394,179.567,997.841,1004.4,1038.8
4,0,0,0,0
10/04/23
23:45:00,250.4,249.4,251.3,181.414,183.051,191.405,45.07,45.47,47.79,45.14,45.49,47
.83,-2.53,1.30,0.00,1.00,1.00,1.00,-3.3407,1.66546,-
0.747242,250.409,185.398,556.194,138.44,138.47,-1.64,1.00,-
0.835133,50.0,1.70534e+06,7358.65,1.90412e+06,405653,2.87548e+06,1.67772e+07,129.61
,695.72,129.74,719.84,14.2983,682.659,432.9,433.6,434.6,435.1,9.19238,1.38,1.25,1.2
5,10.89,8.23,11,1.29333,10.04,0.999988,170.238,171.031,180.626,997.841,1004.4,1038.
84,0,0,0,0
11/04/23
00:00:00,246.6,245.6,247.4,164.074,167.201,185.116,40.11,40.70,45.53,40.21,40.71,45
.54,-2.77,0.00,0.00,1.00,1.00,1.00,-3.95868,-0.234489,-
1.33896,246.499,174.523,523.569,127.60,127.66,-3.93,1.00,-
2.03796,50.0,1.70538e+06,7358.65,1.90412e+06,405654,2.8755e+06,1.67772e+07,130.20,6
95.72,130.33,719.84,15.4083,682.659,426.1,426.7,427.7,428.3,18.5635,1.41,1.2,1.39,1
2.02,8.6,11.03,1.33333,10.55,0.99947,171.712,169.978,183.761,997.841,1004.4,1038.84
,0,0,0,0
11/04/23
00:15:00,247.0,245.9,247.9,177.578,188.059,184.724,43.52,46.08,45.45,43.58,46.03,45
.50,-2.21,2.29,0.00,1.00,1.00,1.00,-2.91739,3.01506,-
1.72005,246.953,183.477,550.432,135.05,135.17,0.00,1.00,-
0.542393,50.0,1.70541e+06,7358.65,1.90412e+06,405654,2.87552e+06,1.67772e+07,130.30
,695.72,130.43,719.84,14.8156,682.659,426.8,427.6,428.6,429.4,8.73047,1.33,1.28,1.3
4,10.92,7.57,11.35,1.31667,9.94667,0.999987,171.948,172.691,182.628,997.841,1004.4,
1038.84,0,0,0,0
11/04/23
00:30:00,247.0,246.0,247.9,171.25,172.535,170.2,42.03,42.24,41.88,42.06,42.30,41.88
,-1.52,2.21,0.00,1.00,1.00,1.00,-2.33734,2.98639,-
0.761147,247.02,171.359,514.077,126.15,126.22,0.00,1.00,-
0.0763893,50.0,1.70544e+06,7358.65,1.90412e+06,405656,2.87555e+06,1.67772e+07,130.2
6,695.72,130.41,719.84,13.2385,682.659,427.1,427.7,428.7,429.5,4.02246,1.24,1.17,0.
97,11.41,8.55,12.33,1.12667,10.7633,0.999933,173.256,175.709,179.522,997.841,1004.4
,1038.84,0,0,0,0
11/04/23
00:45:00,248.1,247.0,249.0,146.046,162.255,153.847,35.51,39.85,37.76,35.88,39.88,37
.94,-5.12,-1.52,-4.10,0.99,1.00,0.99,-8.31236,-2.13066,-
5.87872,248.003,155.393,466.179,113.98,114.52,-11.18,1.00,-
5.61155,50.0,1.70547e+06,7358.65,1.90412e+06,405657,2.87556e+06,1.67772e+07,130.01,
695.72,130.15,719.84,12.5706,682.659,428.7,429.5,430.5,431.2,13.231,1.45,1.24,1.44,
14.59,9.23,13.96,1.37667,12.5933,0.994854,172.875,177.903,177.878,997.841,1004.4,10
38.84,0,0,0,0
11/04/23
01:00:00,248.5,247.4,249.3,182.196,189.912,179.833,44.89,46.87,44.49,45.00,46.89,45
.92,-3.06,0.00,-1.56,1.00,1.00,1.00,-3.98375,1.56418,-
1.96003,248.399,185.434,556.303,137.11,137.23,-3.36,1.00,-
1.45987,50.1,1.7055e+06,7358.65,1.90412e+06,405658,2.87559e+06,1.67772e+07,128.54,6
95.72,128.69,719.84,11.2769,682.659,429.4,430.2,431.1,431.8,7.01758,1.41,1.34,1.43,
10.69,7.76,11.65,1.39333,10.0333,0.999724,171.509,179.024,173.803,997.841,1004.4,10
38.84,0,0,0,0
11/04/23
01:15:00,247.7,246.7,248.6,181.146,185.971,181.804,44.45,45.70,45.06,44.52,45.71,45
.07,-2.40,0.00,0.00,1.00,1.00,1.00,-2.9215,1.58272,-
1.15288,247.635,175.701,527.104,128.97,129.03,-2.23,1.00,-
1.01612,50.0,1.70554e+06,7358.65,1.90412e+06,405659,2.87561e+06,1.67772e+07,127.70,
695.72,127.86,719.84,10.8348,682.659,428.5,429.3,430.1,431.0,3.49902,1.42,1.37,1.3,
11.13,8.2,11.95,1.36333,10.4267,0.99981,170.137,178.116,172.037,997.841,1004.4,1038
.84,0,0,0,0
11/04/23
01:30:00,248.1,247.1,249.0,162.719,164.359,157.578,40.95,41.53,38.66,41.05,41.54,38
.70,-2.85,0.00,-1.80,1.00,1.00,1.00,-3.88453,1.29965,-
2.9512,247.817,170.476,511.427,124.94,125.07,-4.58,1.00,-
2.11573,50.0,1.70557e+06,7358.65,1.90412e+06,405660,2.87563e+06,1.67772e+07,127.85,
695.72,128.00,719.84,9.96203,682.659,428.3,429.4,430.2,431.0,12.1206,1.44,1.22,1.43
,11.99,8.6,13.44,1.36333,11.3433,0.999558,169.576,178.026,172.842,997.841,1004.4,10
38.84,0,0,0,0
11/04/23
01:45:00,248.0,247.0,248.9,178.593,181.425,174.415,43.97,44.63,42.27,43.63,44.69,42
.28,-1.95,1.82,0.00,1.00,1.00,1.00,-2.30576,2.76495,-
1.06979,248.005,169.202,507.605,125.72,125.79,0.00,1.00,-
0.288219,50.0,1.7056e+06,7358.65,1.90412e+06,405661,2.87565e+06,1.67772e+07,127.70,
695.72,127.86,719.84,9.87761,682.659,428.7,429.5,430.4,431.3,7.94092,1.41,1.4,1.38,
11.32,8.37,12.84,1.37,10.9733,0.999973,169.693,178.309,171.769,997.841,1004.4,1038.
84,0,0,0,0
11/04/23
02:00:00,248.2,247.2,249.2,167.333,177.773,164.668,40.64,44.20,40.65,40.71,44.22,40
.70,-2.37,0.00,-1.97,1.00,1.00,1.00,-3.30345,1.57345,-
2.6877,248.229,178.175,534.527,131.76,131.90,-3.91,1.00,-
1.74459,50.0,1.70563e+06,7358.65,1.90412e+06,405663,2.87567e+06,1.67772e+07,128.01,
695.72,128.18,719.84,10.6741,682.659,429.1,429.9,430.7,431.6,9.52148,1.51,1.27,1.38
,12.22,8.26,12.64,1.38667,11.04,0.999763,170.69,178.821,170.698,997.841,1004.4,1038
.84,0,0,0,0
11/04/23
02:15:00,247.3,246.2,248.2,162.236,179.6,172.079,39.90,44.15,42.54,39.97,44.20,42.5
5,-2.44,2.04,0.00,1.00,1.00,1.00,-3.55837,2.79087,-
1.69601,247.183,169.687,509.061,124.90,125.62,-1.81,1.00,-
0.729847,50.1,1.70566e+06,7358.65,1.90412e+06,405664,2.87569e+06,1.67772e+07,128.21
,695.72,128.38,719.84,10.5513,682.659,427.1,427.9,428.8,429.6,8.59717,1.47,1.37,1.3
7,12,8.21,12.07,1.40333,10.76,0.999899,171.184,178.871,171.334,997.841,1004.4,1038.
84,0,0,0,0
11/04/23
02:30:00,247.4,246.3,248.2,171.138,175.944,168.957,41.85,42.81,41.39,41.93,42.85,41
.39,-2.60,1.68,0.00,1.00,1.00,1.00,-3.94169,1.83163,-
0.791187,247.222,183.617,550.853,134.64,134.73,-2.29,1.00,-
0.735855,50.0,1.7057e+06,7358.65,1.90413e+06,405665,2.87571e+06,1.67772e+07,127.16,
695.72,127.33,719.84,11.4748,682.659,427.5,428.2,429.1,429.8,6.8877,1.48,1.24,1.41,
10.37,7.57,11.46,1.37667,9.8,0.999988,169.945,178.074,169.449,997.841,1004.4,1038.8
4,0,0,0,0
11/04/23
02:45:00,247.5,246.6,248.5,168.398,183.736,161.073,41.44,45.15,39.67,41.54,45.15,39
.69,-2.88,0.00,-1.38,1.00,1.00,1.00,-4.19077,0.893841,-
2.04157,247.5,169.303,507.909,124.69,124.80,-3.27,1.00,-
1.53357,50.0,1.70573e+06,7358.65,1.90413e+06,405666,2.87573e+06,1.67772e+07,126.90,
695.72,127.08,719.84,11.5809,682.659,427.8,428.6,429.5,430.3,17.3086,1.37,1.31,1.35
,11.6,7.7,13.06,1.34333,10.7867,0.999545,169.463,177.627,169.566,997.841,1004.4,103
8.84,0,0,0,0
11/04/23
03:00:00,247.9,247.0,248.7,169.755,166.985,183.056,43.57,42.57,45.40,43.61,42.58,45
.40,-1.87,0.00,0.00,1.00,1.00,1.00,-2.98347,1.16695,-
1.10344,247.757,168.319,504.643,124.27,124.32,-2.07,1.00,-
0.615292,50.0,1.70576e+06,7358.65,1.90413e+06,405668,2.87575e+06,1.67772e+07,127.00
,695.72,127.17,719.84,11.9744,682.659,428.6,429.3,430.1,430.7,13.0415,1.43,1.34,2.6
7,11.99,4.85,11.45,1.81333,9.43,0.999896,168.306,176.935,171.941,997.841,1004.4,103
8.84,0,0,0,0
11/04/23
03:15:00,247.4,246.6,248.3,161.276,155.009,162.528,39.13,37.99,39.88,39.46,37.93,40
.03,-5.16,-2.17,-3.35,0.99,1.00,1.00,-7.80046,-3.13866,-
4.55915,247.399,158.164,474.491,116.04,115.46,-10.78,1.00,-
5.14154,50.0,1.70579e+06,7358.65,1.90413e+06,405668,2.87577e+06,1.67772e+07,127.44,
695.72,127.58,719.84,12.8318,682.659,427.8,428.5,429.3,430.0,9.06104,1.43,1.25,1.3,
12.99,9.58,12.59,1.32667,11.72,0.995506,169.177,174.442,174.895,997.841,1004.4,1038
.84,0,0,0,0
11/04/23
03:30:00,247.2,246.2,247.9,183.096,180.993,189.812,44.88,44.42,46.76,44.92,44.45,46
.77,-2.03,1.42,0.00,1.00,1.00,1.00,-3.02811,1.82167,-
1.28437,247.072,178.84,536.521,131.71,131.82,-2.08,1.00,-
0.799427,50.0,1.70582e+06,7358.65,1.90413e+06,405669,2.87579e+06,1.67772e+07,127.53
,695.72,127.66,719.84,12.6761,682.659,427.1,427.8,428.6,429.3,8.23193,1.34,1.32,1.3
6,10.03,8.15,11.08,1.34,9.75333,0.999917,169.329,172.604,176.898,997.841,1004.4,103
8.84,0,0,0,0
11/04/23
03:45:00,247.4,246.5,248.1,163.985,160.05,172.201,40.21,39.30,42.45,40.27,39.30,42.
45,-2.31,0.00,0.00,1.00,1.00,1.00,-3.38602,1.1824,-
0.635147,247.356,166.051,498.153,122.36,122.41,-2.02,1.00,-
0.910435,50.0,1.70586e+06,7358.65,1.90413e+06,405670,2.87581e+06,1.67772e+07,127.34
,695.72,127.46,719.84,12.9402,682.659,427.5,428.2,429.0,429.6,7.86182,1.44,1.29,1.2
8,11.88,8.56,11.58,1.33667,10.6733,0.999862,169.414,170.114,178.668,997.841,1004.4,
1038.84,0,0,0,0
11/04/23
04:00:00,247.7,246.7,248.6,156.936,168.76,158.728,38.51,41.11,39.03,38.79,41.15,39.
05,-1.99,1.86,0.00,1.00,1.00,1.00,-2.9167,2.37923,-
2.00792,247.542,164.902,494.706,120.78,120.89,-1.79,1.00,-
1.01778,50.0,1.70589e+06,7358.65,1.90413e+06,405672,2.87583e+06,1.67772e+07,126.70,
695.72,126.82,719.84,12.4246,682.659,427.9,428.8,429.7,430.5,11.5513,1.33,1.28,1.3,
12.07,8.23,12.73,1.30333,11.01,0.999904,169.671,169.243,176.991,997.841,1004.4,1038
.84,0,0,0,0
11/04/23
04:15:00,247.9,246.4,248.3,167.935,186.542,173.321,41.03,45.65,42.52,43.27,47.80,44
.53,-3.48,1.99,0.00,1.00,1.00,1.00,-4.66387,2.63706,-
0.688534,247.427,184.534,553.603,135.89,136.02,-1.85,1.00,-
0.905113,50.0,1.70592e+06,7358.65,1.90413e+06,405673,2.87585e+06,1.67772e+07,126.01
,695.72,126.16,719.84,12.2713,682.659,427.8,428.4,429.4,430.0,13.7524,1.42,1.2,1.35
,9.69,6.54,6.8,1.32333,7.67667,0.999975,168.361,171.736,173.414,997.841,1004.4,1038
.84,0,0,0,0
11/04/23
04:30:00,247.8,246.8,248.5,167.488,171.598,171.392,41.20,42.17,42.24,41.24,42.20,42
.24,-2.14,1.38,0.00,1.00,1.00,1.00,-2.89181,1.9832,-
0.781574,247.685,178.043,534.131,131.32,132.01,-1.36,1.00,-
0.504799,50.0,1.70595e+06,7358.65,1.90413e+06,405674,2.87587e+06,1.67772e+07,125.97
,695.72,126.13,719.84,12.9576,682.659,428.2,428.9,429.7,430.4,5.79932,1.4,1.28,1.25
,11.05,8.51,11.85,1.31,10.47,0.999958,168.258,174.069,170.881,997.841,1004.4,1038.8
4,0,0,0,0
11/04/23
04:45:00,247.5,246.5,248.3,178.684,174.469,169.357,42.39,41.62,37.40,39.24,38.27,37
.40,-1.70,1.62,0.00,1.00,1.00,1.00,-2.4745,2.58677,-
0.976067,247.424,154.193,462.579,113.65,113.73,-1.52,1.00,-
0.748272,50.0,1.70598e+06,7358.65,1.90413e+06,405675,2.87589e+06,1.67772e+07,126.41
,695.72,126.57,719.84,12.3368,682.659,427.8,428.6,429.4,430.1,7.19092,1.36,1.25,1.4
,11.58,8.38,13.19,1.33667,11.05,0.999638,168.851,176.477,169.307,997.841,1004.4,103
8.84,0,0,0,0
11/04/23
05:00:00,247.8,246.9,248.7,176.346,183.616,178.134,43.37,45.14,43.98,43.41,46.00,44
.11,-1.73,1.58,0.00,1.00,1.00,1.00,-2.32155,2.48291,-
0.694027,247.741,182.043,546.131,134.53,134.58,0.00,1.00,-
0.454559,50.0,1.70601e+06,7358.65,1.90413e+06,405676,2.87591e+06,1.67772e+07,126.79
,695.72,126.94,719.84,12.6361,682.659,428.3,429.0,429.8,430.7,9.35645,1.33,1.25,1.2
4,11.11,8.46,11.75,1.27333,10.44,1,169.182,178.277,168.622,997.841,1004.4,1038.84,0
,0,0,0
11/04/23
05:15:00,247.4,246.4,248.3,161.418,171.124,158.674,39.27,41.96,38.89,39.61,41.98,38
.99,-5.18,-1.34,-3.19,0.99,1.00,1.00,-7.87033,-1.52813,-
4.76515,247.308,171.206,513.619,125.59,125.95,-9.62,1.00,-
4.7212,50.0,1.70604e+06,7358.65,1.90413e+06,405677,2.87593e+06,1.67772e+07,127.29,6
95.72,127.42,719.84,12.2791,682.659,427.6,428.4,429.3,430.0,15.7476,1.27,1.11,1.33,
13.17,9.17,13.13,1.23667,11.8233,0.996755,169.674,179.164,169.306,997.841,1004.4,10
38.84,0,0,0,0
11/04/23
05:30:00,247.2,246.4,248.1,180.087,163.888,166.458,44.01,40.12,40.81,43.60,40.09,40
.70,-4.90,-1.39,-3.23,0.99,1.00,1.00,-6.67677,-1.67524,-
4.47384,247.07,169.056,507.169,124.81,125.16,-9.44,1.00,-
4.26716,50.0,1.70608e+06,7358.65,1.90413e+06,405678,2.87595e+06,1.67772e+07,128.44,
695.72,128.56,719.84,12.4692,682.659,427.2,428.0,428.7,429.5,11.5737,1.37,1.16,1.3,
11.98,10.64,13.31,1.27667,11.9767,0.997248,171.796,181.099,170.17,997.841,1004.4,10
38.84,0,0,0,0
11/04/23
05:45:00,246.9,246.0,247.9,184.315,192.45,179.646,45.12,46.93,44.05,44.49,45.22,42.
34,-1.80,0.00,0.00,1.00,1.00,1.00,-2.64788,1.21159,-
1.59267,246.825,176.699,530.097,129.07,129.13,-2.14,1.00,-
1.11877,50.0,1.70611e+06,7358.65,1.90413e+06,405678,2.87597e+06,1.67772e+07,129.29,
695.72,129.40,719.84,13.3501,682.659,426.9,427.6,428.4,429.2,10.9849,1.35,1.16,1.31
,12.48,9.24,13.77,1.27333,11.83,0.999747,173.114,183.082,170.703,997.841,1004.4,103
8.84,0,0,0,0
11/04/23
06:00:00,245.8,244.8,246.7,190.637,209.725,197.724,46.05,50.43,48.51,46.07,50.46,48
.53,-1.33,1.85,0.00,1.00,1.00,1.00,-1.92879,2.33889,-
1.58684,245.876,196.559,589.677,143.94,144.01,0.00,1.00,-
0.351562,50.0,1.70615e+06,7358.65,1.90413e+06,405680,2.87599e+06,1.67772e+07,131.93
,695.72,132.04,719.84,13.299,682.659,425.1,425.8,426.7,427.4,17.2769,1.36,1.15,1.33
,10.92,8.69,13.67,1.28,11.0933,0.999995,175.788,185.657,176.856,997.841,1004.4,1038
.84,0,0,0,0
11/04/23
06:15:00,244.7,244.0,245.8,180.511,203.671,199.52,43.78,49.39,48.64,43.83,50.30,49.
70,-2.30,1.88,0.00,1.00,1.00,1.00,-3.39907,2.45647,-
1.34291,244.888,199.875,599.625,148.46,148.55,-1.53,1.00,-
0.634861,50.0,1.70618e+06,7358.65,1.90413e+06,405680,2.87601e+06,1.67772e+07,134.54
,695.72,134.66,719.84,14.8222,682.659,423.1,423.9,424.8,425.5,21.1914,1.66,1.36,1.5
9,12.68,9.75,12.09,1.52333,11.5067,0.999983,178.148,189.665,182.3,997.841,1004.4,10
38.84,0,0,0,0
11/04/23
06:30:00,248.4,248.0,249.5,225.874,206.226,202.62,54.52,50.68,50.06,53.43,50.86,50.
51,1.85,3.87,1.95,1.00,1.00,1.00,2.0129,4.64653,2.01771,248.665,212.915,638.746,157
.80,157.98,7.13,1.00,2.69863,50.0,1.70622e+06,7358.65,1.90413e+06,405681,2.87603e+0
6,1.67772e+07,140.55,695.72,140.66,719.84,16.6715,682.659,429.9,430.7,431.3,432.1,1
0.4639,1.66,1.53,1.63,10.31,11.12,12.47,1.60667,11.3,0.9994,184.921,198.823,190.357
,997.841,1004.4,1038.84,0,0,0,0
11/04/23
06:45:00,247.0,246.1,248.1,247.631,270.388,230.502,60.52,65.79,56.70,60.57,66.08,56
.71,2.50,6.04,0.00,1.00,1.00,1.00,2.76598,5.9424,0.669479,247.09,250.927,752.782,18
9.03,189.22,8.59,1.00,2.77079,50.0,1.70626e+06,7358.65,1.90413e+06,405681,2.87606e+
06,1.67772e+07,152.37,695.72,152.49,719.84,20.276,682.659,427.0,428.0,428.7,429.6,3
5.665,1.93,1.8,1.7,13.05,11.55,11.99,1.81,12.1967,0.999006,201.753,213.152,201.273,
997.841,1004.4,1038.84,0,0,0,0
11/04/23
07:00:00,245.1,244.9,246.3,406.322,391.682,370.974,96.94,92.94,90.49,96.04,94.93,91
.52,18.01,19.35,13.67,0.98,0.98,0.99,11.0483,12.4904,9.42524,245.573,381.369,1144.1
1,275.56,280.25,51.07,0.98,11.4473,50.1,1.70632e+06,7358.65,1.90414e+06,405681,2.87
61e+06,1.67772e+07,172.98,695.72,173.29,719.84,24.2338,682.659,424.9,425.7,426.2,42
6.6,14.2969,1.99,1.96,1.85,9.65,10.47,9.2,1.93333,9.77333,0.98296,232.818,246.665,2
25.954,997.841,1004.4,1038.84,0,0,0,0
11/04/23
07:15:00,242.3,241.8,243.4,521.625,529.045,520.176,122.71,124.15,124.32,116.46,119.
37,116.66,29.53,29.13,22.26,0.97,0.97,0.98,14.8159,14.4542,11.3175,242.677,471.309,
1413.93,332.21,341.87,80.72,0.97,13.6271,50.0,1.7064e+06,7358.65,1.90416e+06,405681
,2.87616e+06,1.67772e+07,213.15,695.72,215.47,719.84,26.1539,682.659,419.6,420.6,42
1.1,422.0,12.0249,2.3,2.42,2.16,7.65,8.51,7.52,2.29333,7.89333,0.973212,296.022,303
.813,279.422,997.841,1004.4,1038.84,0,0,0,0
11/04/23
07:30:00,243.7,243.9,245.3,644.416,636.739,595.646,152.39,150.99,142.94,156.87,155.
97,146.28,36.36,33.62,26.75,0.97,0.98,0.98,13.0605,12.1165,10.3625,244.198,630.596,
1891.79,450.14,460.42,96.75,0.98,11.8137,50.0,1.70649e+06,7358.65,1.90418e+06,40568
1,2.87624e+06,1.67772e+07,272.09,695.72,277.43,719.84,27.0546,682.659,422.0,423.2,4
23.2,424.5,45.7256,2.17,2.45,2.17,5.88,7.06,6.91,2.26333,6.61667,0.977602,385.448,3
86.994,362.802,997.841,1004.4,1038.84,0,0,0,0
11/04/23
07:45:00,241.2,241.3,242.2,815.309,784.349,802.303,189.75,181.53,188.83,195.98,187.
26,193.83,49.01,45.99,43.81,0.97,0.97,0.97,13.7872,13.8555,12.689,241.546,800.714,2
402.14,562.45,579.39,139.06,0.97,13.6285,50.0,1.70663e+06,7358.65,1.90421e+06,40568
1,2.87635e+06,1.67772e+07,365.96,695.72,375.71,719.84,26.9687,682.659,418.0,418.9,4
18.5,419.5,43.2563,2.17,2.47,2.24,5.04,6.48,5.62,2.32333,5.66,0.969858,524.516,518.
896,501.344,997.841,1004.4,1038.84,0,0,0,0
11/04/23
08:00:00,243.6,243.8,244.8,843.396,812.201,804.922,198.07,191.03,191.13,204.84,196.
63,196.32,52.84,50.21,44.82,0.97,0.97,0.97,14.7112,14.9409,13.2308,244.072,801.178,
2403.54,566.81,585.65,147.35,0.97,14.2943,50.0,1.70677e+06,7358.65,1.90425e+06,4056
81,2.87646e+06,1.67772e+07,444.79,695.72,458.53,719.84,25.4348,682.659,422.4,423.6,
423.5,424.6,25.8931,2.24,2.44,2.32,5.76,6.71,6.61,2.33333,9.66,0.966704,640.05,628.
413,618.731,997.841,1004.4,1038.84,0,0,0,0
11/04/23
08:15:00,242.5,242.7,243.7,818.606,785.854,791.849,191.33,184.16,187.39,197.26,189.
70,192.13,51.34,47.46,43.38,0.97,0.97,0.97,14.715,14.5299,12.9536,242.826,788.663,2
365.99,555.16,573.27,142.95,0.97,14.1456,50.0,1.70691e+06,7358.65,1.90429e+06,40568
1,2.87657e+06,1.67772e+07,507.28,695.72,523.25,719.84,24.0433,682.659,420.2,421.2,4
21.0,422.0,31.3213,2.29,2.52,2.42,6.08,7.21,6.81,2.41,6.7,0.969117,728.79,716.088,7
09.446,997.841,1004.4,1038.84,0,0,0,0
11/04/23
08:30:00,240.9,241.2,242.1,837.612,802.858,820.157,199.50,186.89,192.03,207.32,193.
39,197.65,56.40,49.88,46.53,0.96,0.97,0.97,14.806,14.6012,13.2059,241.303,828.335,2
485,578.46,597.69,150.42,0.97,14.3984,50.0,1.70706e+06,7358.65,1.90432e+06,405681,2
.87669e+06,1.67772e+07,562.92,695.72,580.76,719.84,26.5216,682.659,417.5,418.3,418.
1,419.0,42.5674,2.33,2.61,2.5,6.33,7.57,7.1,2.48,7,0.96817,811.718,791.027,793.658,
997.841,1004.4,1038.84,0,0,0,0
11/04/23
08:45:00,242.6,242.4,243.1,859.088,843.811,900.587,201.37,197.06,212.40,208.05,204.
04,218.36,52.31,52.89,50.73,0.97,0.96,0.97,14.7425,15.4552,13.7461,242.824,854.02,2
515.45,589.85,610.47,156.79,0.97,14.7016,50.0,1.70721e+06,7358.65,1.90436e+06,40568
1,2.87681e+06,1.67772e+07,580.91,695.72,599.52,719.84,26.898,682.659,420.1,420.5,42
0.9,421.2,54.9785,2.37,2.56,2.43,6.48,7.28,6.92,2.45333,6.89333,0.968008,836.43,814
.551,823.543,997.841,1004.4,1038.84,0,0,0,0
11/04/23
09:00:00,241.6,241.9,242.4,872.693,822.308,861.887,204.78,193.08,203.71,210.05,197.
90,208.07,46.69,43.30,42.26,0.97,0.98,0.98,12.5694,12.4132,11.6713,241.947,839.719,
2519.16,592.42,662.14,157.52,0.97,13.3446,50.0,1.70736e+06,7358.65,1.9044e+06,40568
1,2.87693e+06,1.67772e+07,593.09,695.72,612.30,719.84,30.3411,682.659,418.2,419.2,4
18.8,419.8,35.4307,2.44,2.81,2.66,5.45,6.91,6.38,2.58,6.23667,0.970381,854.159,829.
819,847.443,997.841,1004.4,1038.84,0,0,0,0
11/04/23
09:15:00,240.9,241.0,241.8,891.531,860.205,901.572,205.76,199.08,210.50,213.79,206.
55,220.85,63.78,60.68,58.68,0.96,0.96,0.96,16.7337,16.3777,15.3865,244.271,888.699,
2666.1,623.30,650.21,185.12,0.96,16.194,50.0,1.70751e+06,7358.65,1.90444e+06,405681
,2.87706e+06,1.67772e+07,598.02,695.72,617.78,719.84,36.8964,682.659,423.4,424.2,42
4.1,424.8,31.6177,2.51,2.63,2.5,5.88,6.86,6.5,2.54667,6.41333,0.955433,864.597,832.
175,862.211,997.841,1004.4,1038.84,0,0,0,0
11/04/23
09:30:00,245.1,245.1,245.7,805.051,763.143,826.295,189.87,178.50,195.56,196.93,185.
68,201.60,52.25,51.15,48.97,0.97,0.96,0.97,13.9911,14.8851,13.4876,244.943,822.089,
2466.27,582.83,602.04,150.87,0.97,14.1213,50.0,1.70766e+06,7358.65,1.90448e+06,4056
81,2.87717e+06,1.67772e+07,602.52,695.72,622.64,719.84,40.186,682.659,423.8,424.4,4
24.3,424.9,51.0361,2.35,2.57,2.43,6.48,7.81,7.21,2.45,7.16667,0.969348,867.884,833.
87,870.765,997.841,1004.4,1038.84,0,0,0,0
11/04/23
09:45:00,244.4,244.6,245.3,862.597,813.096,860.168,203.60,192.04,205.08,210.43,198.
33,210.48,53.16,49.95,47.59,0.97,0.97,0.97,14.7455,14.4618,13.2559,244.728,832.355,
2497.07,590.69,609.78,151.20,0.97,14.1722,50.0,1.70781e+06,7358.65,1.90452e+06,4056
81,2.87729e+06,1.67772e+07,596.43,695.72,616.40,719.84,44.4178,682.659,423.5,424.3,
424.2,425.0,38.1929,2.26,2.51,2.42,6.35,7.68,7.11,2.39667,8.04,0.972264,858.217,821
.49,863.783,997.841,1004.4,1038.84,0,0,0,0
11/04/23
10:00:00,244.4,244.5,245.4,816.603,793.004,820.021,192.15,186.55,194.86,199.05,193.
31,198.67,51.80,50.82,47.56,0.96,0.96,0.97,15.1901,15.4586,14.2041,244.887,786.411,
2359.23,557.04,576.83,149.81,0.97,14.9626,50.0,1.70795e+06,7358.65,1.90456e+06,4056
81,2.87741e+06,1.67772e+07,587.06,695.72,606.71,719.84,42.7339,682.659,423.7,424.5,
424.4,425.3,27.8892,2.35,2.51,2.42,6.96,7.9,7.54,2.42667,7.46667,0.966091,839.953,8
06.369,848.248,997.841,1004.4,1038.84,0,0,0,0
11/04/23
10:15:00,244.3,244.3,245.4,793.861,791.534,805.034,185.77,185.86,190.80,193.24,192.
59,196.70,53.23,50.47,47.84,0.96,0.96,0.97,15.4193,15.2284,14.0819,244.698,790.905,
2372.71,558.59,578.71,151.29,0.97,14.8285,50.0,1.70809e+06,7358.65,1.90459e+06,4056
81,2.87752e+06,1.67772e+07,580.77,695.72,600.05,719.84,40.3972,682.659,423.1,424.1,
424.1,425.0,12.5205,2.37,2.48,2.43,7.17,8.05,6.82,2.42,5.90667,0.965487,824.468,796
.627,837.425,997.841,1004.4,1038.84,0,0,0,0
11/04/23
10:30:00,244.2,244.3,245.1,799.076,761.801,790.458,187.77,179.18,187.76,194.55,185.
38,196.97,50.46,47.29,44.90,0.97,0.97,0.97,13.9868,14.3533,13.1039,244.445,802.343,
2407.03,569.77,587.31,142.44,0.97,13.9804,50.0,1.70823e+06,7358.65,1.90463e+06,4056
81,2.87764e+06,1.67772e+07,572.27,695.72,591.32,719.84,36.3357,682.659,422.8,423.6,
423.5,424.4,22.9697,2.31,2.52,2.45,6.77,8.11,7.82,2.42667,7.56667,0.968566,809.072,
787.44,823.918,997.841,1004.4,1038.84,0,0,0,0
11/04/23
10:45:00,243.7,243.5,244.5,854.171,842.765,878.166,201.77,198.25,208.84,207.70,204.
62,213.98,49.04,50.30,46.23,0.97,0.97,0.98,12.7411,13.7365,12.1701,243.78,874.161,2
622.48,619.94,636.87,145.83,0.97,12.9912,50.0,1.70837e+06,7358.65,1.90467e+06,40568
1,2.87775e+06,1.67772e+07,569.16,695.72,588.18,719.84,34.6037,682.659,421.9,422.6,4
23.0,423.7,25.5122,2.44,2.79,2.52,9.78,10.82,10.03,2.58333,10.21,0.972723,803.177,7
86.135,820.095,997.841,1004.4,1038.84,0,0,0,0
11/04/23
11:00:00,243.3,243.2,243.9,796.281,774.439,844.896,186.21,181.11,199.59,193.49,187.
39,205.11,51.35,49.35,47.28,0.96,0.96,0.97,15.0133,15.2284,13.2864,243.507,800.267,
2400.8,563.74,582.81,147.87,0.97,14.4824,50.0,1.70851e+06,7358.65,1.9047e+06,405681
,2.87786e+06,1.67772e+07,565.62,695.72,584.48,719.84,34.8963,682.659,421.4,421.9,42
2.1,422.6,56.5776,2.3,2.47,2.38,7.05,7.94,6.87,2.38333,7.28667,0.965036,798.305,781
.777,816.33,997.841,1004.4,1038.84,0,0,0,0
11/04/23
11:15:00,243.5,243.5,243.8,834.246,791.74,887.771,194.85,184.69,209.42,202.37,191.8
0,215.75,54.43,51.79,51.71,0.96,0.96,0.97,14.9982,15.3541,13.754,243.604,842.148,25
26.45,592.74,613.51,158.29,0.97,14.6813,50.0,1.70866e+06,7358.65,1.90474e+06,405681
,2.87797e+06,1.67772e+07,563.36,695.72,582.07,719.84,42.9657,682.659,422.1,422.3,42
1.9,422.1,91.8638,2.39,2.55,2.4,6.9,7.92,6.77,2.44667,7.19667,0.962682,793.171,775.
813,820.011,997.841,1004.4,1038.84,0,0,0,0
11/04/23
11:30:00,243.8,243.8,244.2,841.753,779.593,887.356,197.31,181.93,209.72,204.45,191.
05,217.24,53.54,51.28,50.63,0.97,0.96,0.97,14.2855,15.2034,13.2553,243.91,843.384,2
530.15,594.06,614.09,155.57,0.97,14.5168,50.0,1.7088e+06,7358.65,1.90478e+06,405681
,2.87809e+06,1.67772e+07,569.65,695.72,588.67,719.84,55.7025,682.659,422.2,422.6,42
2.6,422.9,84.2681,2.36,2.58,2.37,6.23,7.94,6.64,2.43667,6.93667,0.964368,804.315,77
7.935,838.418,997.841,1004.4,1038.84,0,0,0,0
11/04/23
11:45:00,243.5,243.6,244.1,851.763,781.515,865.565,198.18,180.41,202.75,205.34,188.
35,209.13,58.69,57.00,55.24,0.96,0.95,0.96,16.08,17.1243,15.0834,243.815,823.474,24
70.42,575.78,599.99,168.73,0.96,16.042,50.0,1.70895e+06,7358.65,1.90482e+06,405681,
2.87822e+06,1.67772e+07,577.91,695.72,597.37,719.84,68.3203,682.659,421.9,422.4,422
.3,422.8,71.2324,2.32,2.51,2.37,6.84,8.09,7.07,2.40333,7.33333,0.970677,818.776,781
.282,857.324,997.841,1004.4,1038.84,0,0,0,0
11/04/23
12:00:00,244.9,244.8,245.4,819.603,780.789,854.673,192.24,182.55,202.71,200.70,190.
84,209.40,55.32,55.64,52.47,0.96,0.96,0.97,15.0312,16.4919,13.9911,244.981,833.41,2
500.23,587.65,609.81,162.91,0.96,15.093,50.0,1.7091e+06,7358.65,1.90486e+06,405681,
2.87834e+06,1.67772e+07,588.96,695.72,609.20,719.84,81.199,682.659,424.0,424.4,424.
5,424.9,67.4326,2.28,2.46,2.38,6.52,7.9,6.62,2.37333,7.01333,0.963262,835.456,789.1
23,880.59,997.841,1004.4,1038.84,0,0,0,0
11/04/23
12:15:00,245.2,245.1,245.8,802.003,767.197,836.372,188.90,180.25,202.40,197.60,191.
12,207.69,51.58,49.20,46.58,0.97,0.97,0.97,14.5682,14.7392,12.6056,245.268,813.172,
2448.14,580.05,598.44,147.22,0.97,13.8596,50.0,1.70925e+06,7358.65,1.9049e+06,40568
1,2.87846e+06,1.67772e+07,598.50,695.72,619.31,719.84,78.2418,682.659,424.5,425.1,4
25.2,425.7,65.752,2.31,2.44,2.32,6.74,8.01,6.85,2.35667,7.2,0.969796,850.358,802.65
2,890.864,997.841,1004.4,1038.84,0,0,0,0
11/04/23
12:30:00,245.3,245.2,245.8,822.274,782.19,850.146,193.03,182.58,201.33,201.03,190.9
8,208.13,56.16,56.00,52.76,0.96,0.96,0.97,15.4763,16.6101,14.3818,245.394,823.998,2
471.99,581.41,604.36,164.96,0.96,15.6374,50.0,1.7094e+06,7358.65,1.90493e+06,405681
,2.87858e+06,1.67772e+07,596.54,695.72,617.15,719.84,72.4122,682.659,424.7,425.2,42
5.3,425.8,62.6416,2.26,2.57,2.44,5.24,6.73,6.56,2.42333,6.17667,0.962459,843.689,80
2.576,884.285,997.841,1004.4,1038.84,0,0,0,0
11/04/23
12:45:00,245.9,245.5,246.6,755.347,756.172,793.807,178.55,177.87,189.57,185.15,185.
03,195.07,49.02,51.10,46.23,0.97,0.96,0.97,14.3675,15.3355,13.1311,246.001,781.694,
2363.16,561.64,580.21,145.62,0.97,14.1142,50.0,1.70954e+06,7358.65,1.90497e+06,4056
81,2.87869e+06,1.67772e+07,591.93,695.72,612.34,719.84,62.6931,682.659,425.2,425.9,
426.2,426.8,34.1138,2.27,2.5,2.39,6.69,7.7,7.21,2.38667,7.2,0.971035,833.332,801.60
6,871.374,997.841,1004.4,1038.84,0,0,0,0
11/04/23
13:00:00,245.2,245.2,246.0,765.134,739.755,775.879,180.04,173.19,183.58,187.30,182.
17,189.50,51.84,51.35,48.78,0.96,0.96,0.97,15.7527,16.1235,14.82,245.403,757.842,22
73.53,534.94,556.02,151.67,0.96,15.2838,50.0,1.70968e+06,7358.65,1.90501e+06,405681
,2.87881e+06,1.67772e+07,581.60,695.72,601.44,719.84,55.1382,682.659,424.6,425.1,42
5.1,425.7,42.709,2.13,2.36,2.29,6.57,7.61,7.19,2.26,7.12333,0.963303,815.918,791.05
6,851.813,997.841,1004.4,1038.84,0,0,0,0
11/04/23
13:15:00,244.7,244.5,245.3,736.268,712.979,755.595,173.18,164.05,176.46,176.73,170.
79,181.87,48.25,47.51,44.03,0.96,0.96,0.97,15.3585,16.0176,13.6939,244.836,718.881,
2156.64,507.78,526.81,140.31,0.96,15.051,50.0,1.70982e+06,7358.65,1.90505e+06,40568
1,2.87892e+06,1.67772e+07,564.82,695.72,584.11,719.84,51.8406,682.659,423.8,424.3,4
24.5,425.0,43.1768,1.99,2.07,1.96,6.53,7.35,6.49,2.00667,6.79,0.963659,793.882,768.
446,825.125,997.841,1004.4,1038.84,0,0,0,0
11/04/23
13:30:00,243.8,243.8,244.6,773.948,734.258,762.54,183.38,172.80,181.95,184.69,176.1
0,183.09,45.50,46.19,41.14,0.97,0.96,0.97,13.7799,14.9751,12.7895,244.119,738.605,2
215.82,522.85,539.46,132.82,0.97,13.7963,50.0,1.70994e+06,7358.65,1.90508e+06,40568
1,2.87902e+06,1.67772e+07,545.66,695.72,564.50,719.84,48.2006,682.659,422.5,423.1,4
23.2,423.8,35.5845,1.94,2.12,2.06,5.81,6.91,6.17,2.04,6.29667,0.969318,772.255,742.
886,793.575,997.841,1004.4,1038.84,0,0,0,0
11/04/23
13:45:00,242.8,242.9,243.4,774.707,714.124,768.712,179.83,164.54,178.55,187.91,171.
88,185.65,54.60,53.62,50.87,0.96,0.95,0.96,16.2455,17.7091,15.5626,243.035,758.458,
2275.37,529.26,552.89,159.92,0.96,16.6278,50.0,1.71007e+06,7358.65,1.90511e+06,4056
81,2.87912e+06,1.67772e+07,531.61,695.72,549.96,719.84,45.5611,682.659,420.7,421.3,
421.1,421.7,63.8989,1.99,3.35,3.6,6.03,6.89,6.01,2.00333,6.27,0.954904,758.917,724.
425,769.675,997.841,1004.4,1038.84,0,0,0,0
11/04/23
14:00:00,243.8,243.5,244.5,750.252,745.312,775.007,176.58,174.77,181.12,181.58,179.
99,185.23,46.52,47.31,42.80,0.97,0.96,0.97,14.1861,14.6791,12.9464,243.933,751.199,
2253.6,530.77,548.19,137.12,0.97,13.9372,50.0,1.7102e+06,7358.65,1.90515e+06,405681
,2.87923e+06,1.67772e+07,521.37,695.72,539.28,719.84,39.7783,682.659,422.0,422.7,42
3.0,423.6,11.5693,2.02,2.11,2.06,6.44,6.63,6.42,2.06333,6.49667,0.968311,749.072,71
3.424,750.578,997.841,1004.4,1038.84,0,0,0,0
11/04/23
14:15:00,243.3,243.2,244.3,807.803,791.194,825.518,189.35,184.26,195.24,196.21,190.
93,200.81,51.42,50.03,46.93,0.97,0.97,0.97,14.5608,14.7857,13.2052,243.661,776.965,
2330.9,548.32,567.90,147.85,0.97,14.8618,50.0,1.71034e+06,7358.65,1.90518e+06,40568
1,2.87934e+06,1.67772e+07,525.12,695.72,543.03,719.84,36.3998,682.659,421.7,422.4,4
22.5,423.1,32.145,2.22,2.43,2.4,5.92,7.27,6.46,2.35,6.55,0.965167,755.76,721.873,75
3.992,997.841,1004.4,1038.84,0,0,0,0
11/04/23
14:30:00,243.7,243.4,244.4,740.162,746.14,780.772,173.29,174.83,185.06,180.14,177.7
0,188.75,48.96,47.67,44.96,0.96,0.96,0.97,15.396,15.3618,13.5106,243.852,749.854,22
49.56,528.21,542.56,141.33,0.97,14.6535,50.0,1.71048e+06,7358.65,1.90522e+06,405681
,2.87945e+06,1.67772e+07,540.12,695.72,558.29,719.84,34.921,682.659,421.7,422.3,422
.6,423.1,47.1787,2.34,2.6,2.48,7.07,8.15,7.28,2.47333,7.5,0.966175,771.954,747.201,
778.438,997.841,1004.4,1038.84,0,0,0,0
11/04/23
14:45:00,243.6,243.2,244.0,805.967,783.542,862.286,190.98,184.81,208.66,197.39,191.
47,212.69,43.16,44.21,41.21,0.98,0.97,0.98,11.8987,12.9244,10.7711,243.517,827.412,
2555.29,605.20,618.70,128.55,0.98,11.4691,50.0,1.71062e+06,7358.65,1.90526e+06,4056
81,2.87956e+06,1.67772e+07,547.41,695.72,565.68,719.84,38.4815,682.659,421.3,421.7,
422.0,422.4,68.8564,2.34,2.59,2.5,6.85,8.07,6.79,2.47667,7.23667,0.978796,775.123,7
58.252,795.452,997.841,1004.4,1038.84,0,0,0,0
11/04/23
15:00:00,243.1,243.0,243.6,779.732,738.352,814.358,182.88,172.60,191.68,187.44,177.
79,197.36,48.64,47.57,47.05,0.97,0.96,0.97,14.7255,15.4277,13.8423,243.325,765.705,
2297.12,537.56,556.48,143.89,0.97,14.6375,50.0,1.71076e+06,7358.65,1.90529e+06,4056
81,2.87968e+06,1.67772e+07,559.21,695.72,577.87,719.84,46.5089,682.659,421.0,421.4,
421.5,421.9,76.041,2.35,2.64,2.57,6.94,8.65,7.49,2.5,7.64,0.967123,787.44,772.739,8
20.486,997.841,1004.4,1038.84,0,0,0,0
11/04/23
15:15:00,242.8,242.6,243.4,780.99,758.312,820.576,182.74,177.11,193.83,189.06,183.1
6,198.86,48.45,46.72,44.46,0.97,0.97,0.98,13.977,14.0991,12.3809,242.925,798.707,23
96.12,562.92,577.69,139.74,0.97,13.7461,50.0,1.7109e+06,7358.65,1.90533e+06,405681,
2.87979e+06,1.67772e+07,558.82,695.72,577.45,719.84,50.5753,682.659,420.4,421.0,421
.0,421.6,54.6733,2.34,2.62,2.26,3.99,1.47,7.25,2.40667,4.23667,0.968722,784.748,770
.986,824.776,997.841,1004.4,1038.84,0,0,0,0
11/04/23
15:30:00,242.2,242.1,242.8,794.341,742.145,818.304,184.26,172.64,192.99,190.50,179.
02,199.57,47.94,47.40,43.95,0.97,0.96,0.98,14.2194,15.1263,12.5606,242.406,784.912,
2354.74,551.44,568.79,139.36,0.97,14.1272,50.0,1.71104e+06,7358.65,1.90536e+06,4056
81,2.8799e+06,1.67772e+07,552.38,695.72,570.58,719.84,55.4513,682.659,419.7,420.1,4
20.3,420.6,79.1011,2.26,2.53,2.49,7.08,8.18,7.27,2.42667,7.51,0.967727,778.148,757.
751,818.167,997.841,1004.4,1038.84,0,0,0,0
11/04/23
15:45:00,242.8,242.3,243.2,755.978,737.716,814.514,176.00,170.58,191.64,182.85,177.
24,197.38,50.01,51.23,47.67,0.96,0.96,0.97,15.3774,16.6022,13.7319,242.757,767.943,
2303.83,537.16,557.27,148.35,0.96,15.2564,50.0,1.71117e+06,7358.65,1.9054e+06,40568
1,2.88001e+06,1.67772e+07,553.60,695.72,572.00,719.84,54.8337,682.659,420.1,420.5,4
20.9,421.2,67.5176,2.37,2.61,2.44,7.6,8.47,9.04,2.47333,8.37,0.963155,785.033,758.3
15,818.841,997.841,1004.4,1038.84,0,0,0,0
11/04/23
16:00:00,243.1,242.6,244.0,728.388,757.522,780.036,170.52,177.04,185.04,177.10,183.
76,190.28,47.99,49.33,44.58,0.96,0.96,0.97,15.5426,15.816,13.574,243.386,734.98,220
4.94,515.68,535.47,140.91,0.96,14.9169,50.0,1.71131e+06,7358.65,1.90544e+06,405681,
2.88012e+06,1.67772e+07,545.77,695.72,564.10,719.84,52.284,682.659,420.7,421.4,421.
7,422.5,42.248,2.36,2.6,2.48,6.59,7.29,6.9,2.48,6.92667,0.969256,774.096,749.822,80
6.678,997.841,1004.4,1038.84,0,0,0,0
11/04/23
16:15:00,243.9,243.5,244.7,717.292,724.24,775.255,167.27,170.30,185.57,175.67,177.7
5,191.19,50.54,50.86,46.24,0.96,0.96,0.97,16.0234,16.2828,13.7866,244.061,741.312,2
223.94,521.34,541.66,146.98,0.96,15.3873,50.0,1.71143e+06,7358.65,1.90547e+06,40568
1,2.88022e+06,1.67772e+07,537.72,695.72,555.83,719.84,51.7328,682.659,422.3,422.9,4
23.3,423.8,48.9087,2.18,2.42,2.29,6.5,7.17,6.54,2.30667,6.90333,0.964454,758.821,74
1.27,794.76,997.841,1004.4,1038.84,0,0,0,0
11/04/23
16:30:00,244.9,244.0,245.2,705.203,723.579,792.406,166.99,170.94,189.69,171.94,176.
94,193.72,40.94,45.67,39.17,0.97,0.97,0.98,12.9616,14.1621,11.113,244.662,760.501,2
281.5,541.66,555.98,125.38,0.97,12.4121,50.0,1.71157e+06,7358.65,1.9055e+06,405681,
2.88033e+06,1.67772e+07,539.25,695.72,557.58,719.84,51.6758,682.659,423.1,423.5,424
.2,424.5,82.7642,2.19,2.39,2.28,6.39,7.01,6,2.28667,6.46667,0.974551,752.973,748.18
2,796.958,997.841,1004.4,1038.84,0,0,0,0
11/04/23
16:45:00,246.0,245.3,246.9,752.61,799.125,807.642,179.53,189.68,194.98,185.05,192.9
6,196.52,45.01,48.27,41.05,0.97,0.97,0.98,13.6867,14.3662,11.8553,246.132,756.483,2
269.45,541.19,557.63,134.41,0.97,13.3593,50.0,1.71171e+06,7358.65,1.90554e+06,40568
1,2.88044e+06,1.67772e+07,536.91,695.72,554.93,719.84,56.0886,682.659,425.6,426.3,4
26.9,427.7,49.6289,2.05,2.32,2.18,5.19,6.1,5.4,2.18333,5.56333,0.971036,737.165,749
.485,794.15,997.841,1004.4,1038.84,0,0,0,0
11/04/23
17:00:00,247.8,247.3,248.8,659.826,686.284,677.845,156.94,163.15,163.36,162.92,169.
30,168.22,43.73,45.22,40.15,0.96,0.96,0.97,14.826,15.1388,13.5164,248.039,675.525,2
026.57,485.15,502.35,130.33,0.97,14.4938,50.0,1.71184e+06,7358.65,1.90557e+06,40568
1,2.88055e+06,1.67772e+07,536.12,695.72,553.70,719.84,53.608,682.659,429.0,429.9,43
0.2,431.1,25.9712,2.04,2.17,2.16,5.39,6.61,6.36,2.11333,6.19667,0.96591,727.524,754
.394,783.328,997.841,1004.4,1038.84,0,0,0,0
11/04/23
17:15:00,246.4,245.9,247.3,420.123,436.913,435.435,100.06,104.22,104.93,105.08,109.
25,109.62,25.65,24.02,21.42,0.97,0.98,0.98,13.5326,12.4923,11.2071,246.479,444.382,
1333.15,320.22,327.96,70.82,0.98,12.4107,50.0,1.71194e+06,7358.65,1.9056e+06,405681
,2.88063e+06,1.67772e+07,509.69,695.72,526.17,719.84,48.9877,682.659,426.4,427.2,42
7.6,428.3,16.397,2.18,2.24,2.26,7.49,8.93,8.7,2.22667,8.37333,0.976986,689.088,721.
359,738.001,997.841,1004.4,1038.84,0,0,0,0
11/04/23
17:30:00,247.2,246.7,248.0,404.276,427.016,422.575,95.79,101.43,101.42,100.74,105.1
3,105.06,27.34,26.71,24.80,0.96,0.97,0.97,14.8006,14.2148,12.3897,247.294,436.851,1
310.55,312.37,322.06,78.41,0.97,12.767,50.0,1.71202e+06,7358.65,1.90562e+06,405681,
2.88069e+06,1.67772e+07,444.03,695.72,458.14,719.84,39.3234,682.659,427.5,428.3,428
.7,429.4,22.7783,1.89,2.07,2.05,7.24,8.74,8.3,2.00333,8.09333,0.971781,599.855,632.
75,633.211,997.841,1004.4,1038.84,0,0,0,0
11/04/23
17:45:00,244.0,243.6,245.0,443.002,460.261,450.384,104.53,108.89,107.70,105.46,109.
12,107.31,26.78,25.59,22.78,0.97,0.97,0.98,13.8912,12.9826,11.7616,244.269,438.513,
1315.54,311.63,320.54,75.08,0.97,12.8553,50.0,1.71209e+06,7358.65,1.90563e+06,40568
1,2.88074e+06,1.67772e+07,385.21,695.72,397.26,719.84,25.5969,682.659,422.4,423.2,4
23.6,424.5,14.0039,1.64,1.74,1.7,5.62,6.79,6.44,1.69333,6.28333,0.972171,525.3,550.
649,541.74,997.841,1004.4,1038.84,0,0,0,0
11/04/23
18:00:00,245.9,245.5,247.0,430.732,430.391,428.275,102.88,102.89,103.29,106.21,105.
97,105.55,26.37,25.40,21.71,0.97,0.97,0.98,13.7733,13.6706,11.9754,246.177,420.775,
1262.33,301.25,310.13,73.68,0.97,13.154,50.0,1.71217e+06,7358.65,1.90565e+06,405681
,2.88081e+06,1.67772e+07,325.83,695.72,335.83,719.84,16.3113,682.659,425.6,426.5,42
6.9,427.8,0,1.47,1.42,1.6,4.73,5.23,6.07,1.49667,5.34333,0.969685,449.946,464.71,45
6.385,997.841,1004.4,1038.84,0,0,0,0
11/04/23
18:15:00,247.7,246.9,248.6,363.605,392.869,379.428,87.40,94.64,92.54,89.51,96.82,93
.92,21.31,20.43,16.06,0.97,0.98,0.99,12.567,11.2581,9.05136,247.663,377.764,1133.29
,273.91,279.83,57.26,0.98,10.9505,50.0,1.71224e+06,7358.65,1.90567e+06,405681,2.880
86e+06,1.67772e+07,300.41,695.72,309.30,719.84,13.4522,682.659,427.9,428.7,429.4,43
0.2,27.915,1.33,1.41,1.4,5.34,5.67,6.54,1.38,5.85,0.978441,415.149,426.101,420.454,
997.841,1004.4,1038.84,0,0,0,0
11/04/23
18:30:00,247.7,247.0,248.8,348.826,383.108,356.62,83.71,92.17,87.09,86.19,94.71,88.
48,20.77,20.61,15.65,0.97,0.98,0.98,12.6485,11.6774,9.38284,247.895,363.099,1089.3,
263.17,269.37,57.47,0.98,11.2363,50.0,1.71231e+06,7358.65,1.90569e+06,405681,2.8809
2e+06,1.67772e+07,292.57,695.72,301.14,719.84,13.1549,682.659,428.6,429.5,430.2,431
.1,31.6279,1.16,1.15,1.11,4.57,6.56,6.52,1.14,5.88333,0.975827,403.375,414.54,409.1
01,997.841,1004.4,1038.84,0,0,0,0
11/04/23
18:45:00,247.8,247.2,248.9,360.479,379.661,368.975,85.92,90.83,89.48,88.99,93.83,90
.24,24.52,23.72,19.96,0.96,0.97,0.98,14.8381,13.7935,11.7578,247.945,362.24,1086.72
,260.29,268.08,67.80,0.97,13.4703,50.0,1.71238e+06,7358.65,1.9057e+06,405681,2.8809
7e+06,1.67772e+07,286.71,695.72,294.95,719.84,16.3458,682.659,428.5,429.4,430.0,430
.9,16.5073,1.2,1.2,1.21,5.02,5.34,5.92,1.20333,5.42667,0.968007,392.064,407.586,398
.763,997.841,1004.4,1038.84,0,0,0,0
11/04/23
19:00:00,250.1,249.1,251.2,233.966,261.646,234.75,57.80,64.94,58.11,58.22,65.03,58.
32,-6.12,-1.63,-
6.43,0.99,1.00,0.99,1.43612,5.44699,1.40694,250.093,236.908,710.725,176.39,181.04,9
.74,1.00,2.68867,50.0,1.71244e+06,7358.65,1.90572e+06,405682,2.88102e+06,1.67772e+0
7,272.71,695.72,280.65,719.84,21.8186,682.659,431.7,432.6,433.5,434.4,30.3438,1.32,
1.2,1.39,9.37,7.33,10.4,1.15333,9.03333,0.998616,367.241,390.411,378.377,997.841,10
04.4,1038.84,0,0,0,0
11/04/23
19:15:00,245.9,244.9,247.0,250.155,269.835,257.497,60.45,64.17,62.74,61.34,65.98,63
.41,10.41,15.34,9.24,0.99,0.97,0.99,9.67672,13.3062,8.66066,245.959,256.18,768.541,
184.98,188.31,35.23,0.98,10.7136,50.0,1.71249e+06,7358.65,1.90573e+06,405682,2.8810
6e+06,1.67772e+07,248.28,695.72,255.29,719.84,22.7851,682.659,425.2,426.2,427.1,428
.0,23.0728,1.35,1.32,1.39,9.36,6.64,9.59,1.41667,8.53,0.98173,332.431,357.261,342.1
8,997.841,1004.4,1038.84,0,0,0,0
11/04/23
19:30:00,246.2,245.3,247.2,256.367,262.494,269.904,61.75,62.46,65.45,62.67,64.28,66
.65,11.64,14.95,11.21,0.98,0.97,0.99,10.0697,12.9673,9.27349,246.209,263.03,789.09,
190.30,194.00,37.71,0.98,10.7212,50.0,1.71253e+06,7358.65,1.90574e+06,405682,2.8810
9e+06,1.67772e+07,224.45,695.72,230.40,719.84,21.6798,682.659,425.6,426.5,427.3,428
.1,13.4165,1.37,1.42,1.35,8.28,6.46,8.74,1.38,7.82667,0.981344,299.58,322.994,310.0
91,997.841,1004.4,1038.84,0,0,0,0
11/04/23
19:45:00,245.7,244.6,246.7,253.245,275.774,272.394,60.81,65.30,65.92,61.98,67.33,66
.96,11.97,16.43,11.72,0.98,0.97,0.98,10.5548,13.6138,9.70058,245.625,267.186,801.55
8,191.96,196.11,40.14,0.98,11.2731,50.0,1.71258e+06,7358.65,1.90575e+06,405682,2.88
113e+06,1.67772e+07,205.32,695.72,210.30,719.84,19.915,682.659,424.5,425.4,426.3,42
7.2,23.0151,1.45,1.29,1.32,8.25,6.03,8.12,1.35333,7.46667,0.976431,273.643,294.731,
285.123,997.841,1004.4,1038.84,0,0,0,0
11/04/23
20:00:00,245.2,244.4,246.3,235.805,244.786,246.007,56.69,57.94,59.27,57.65,59.66,60
.22,10.47,14.33,10.71,0.98,0.97,0.98,10.0595,13.4421,9.69372,245.349,241.793,725.37
9,173.55,177.17,35.62,0.98,11.1257,50.0,1.71263e+06,7358.65,1.90576e+06,405682,2.88
116e+06,1.67772e+07,184.81,695.72,188.47,719.84,16.5078,682.659,424.1,425.0,425.8,4
26.7,12.7671,1.44,1.27,1.4,9.37,6.74,9.09,1.37,8.4,0.979625,246.789,263.677,257.165
,997.841,1004.4,1038.84,0,0,0,0
11/04/23
20:15:00,245.4,244.6,246.7,238.279,256.273,249.083,57.26,61.12,61.61,59.53,63.40,62
.38,10.35,12.97,9.76,0.98,0.98,0.99,9.20397,11.148,8.28627,245.528,254.622,763.865,
182.37,185.36,33.17,0.98,9.06664,50.0,1.71267e+06,7358.65,1.90576e+06,405682,2.8812
e+06,1.67772e+07,183.49,695.72,186.94,719.84,14.2554,682.659,424.1,425.2,425.9,426.
9,19.1753,1.33,1.2,1.41,8.76,6.48,9.13,1.31333,8.12333,0.987892,246.424,260.507,257
.298,997.841,1004.4,1038.84,0,0,0,0
11/04/23
20:30:00,245.2,244.3,246.3,257.629,262.623,266.873,62.24,62.54,64.65,63.05,64.07,65
.53,10.11,13.94,10.75,0.99,0.98,0.99,8.51784,11.8196,8.73293,245.281,262.789,788.36
6,189.38,192.97,35.22,0.98,10.2306,50.0,1.71272e+06,7358.65,1.90577e+06,405682,2.88
123e+06,1.67772e+07,182.87,695.72,186.12,719.84,13.2529,682.659,424.0,424.9,425.7,4
26.6,10.4482,1.41,1.19,1.29,7.69,5.67,7.9,1.29667,7.08667,0.981472,246.481,258.2,25
6.809,997.841,1004.4,1038.84,0,0,0,0
11/04/23
20:45:00,245.5,244.5,246.6,247.945,257.297,264.897,60.01,61.19,64.44,60.80,63.00,65
.24,9.76,15.01,10.21,0.99,0.97,0.99,8.85635,13.4722,8.9784,245.547,251.837,755.512,
181.56,185.00,35.47,0.98,10.4356,50.0,1.71276e+06,7358.65,1.90578e+06,405682,2.8812
6e+06,1.67772e+07,181.85,695.72,184.97,719.84,11.7982,682.659,424.3,425.1,426.0,426
.9,10.4868,1.38,1.28,1.25,8.52,5.95,8.1,1.30333,7.52333,0.981849,246.224,255.429,25
5.086,997.841,1004.4,1038.84,0,0,0,0
11/04/23
21:00:00,245.7,244.9,246.7,258.715,234.643,246.835,62.43,55.55,59.66,63.36,57.32,60
.67,10.84,14.16,11.03,0.99,0.97,0.98,9.15934,13.6732,9.55021,245.667,246.681,740.04
4,177.60,181.16,35.71,0.98,10.831,50.0,1.71281e+06,7358.65,1.90579e+06,405682,2.881
3e+06,1.67772e+07,181.39,695.72,184.45,719.84,10.1855,682.659,424.7,425.6,426.2,427
.2,20.0859,1.3,1.29,1.34,7.74,6.33,7.8,1.31,7.29,0.978571,248.281,252.206,254.203,9
97.841,1004.4,1038.84,0,0,0,0
11/04/23
21:15:00,245.7,244.8,246.9,233.469,238.543,228.288,56.62,57.09,55.70,57.37,58.28,56
.24,7.52,11.74,7.79,0.99,0.98,0.99,6.98833,11.2337,7.39792,245.852,233.185,699.554,
169.12,171.28,27.10,0.99,8.51835,50.0,1.71285e+06,7358.65,1.9058e+06,405682,2.88133
e+06,1.67772e+07,181.01,695.72,184.12,719.84,9.72173,682.659,424.9,425.9,426.7,427.
6,8.56396,1.1,0.59,1.24,8.77,6.15,8.68,0.976667,7.86667,0.98743,249.487,250.721,252
.715,997.841,1004.4,1038.84,0,0,0,0
11/04/23
21:30:00,246.0,245.1,247.1,271.438,276.291,270.778,65.52,65.79,65.54,66.42,67.49,66
.57,11.80,15.06,11.57,0.98,0.98,0.98,9.14183,11.9547,9.13719,246.061,272.275,816.82
7,196.65,200.34,38.13,0.98,10.4153,50.0,1.7129e+06,7358.65,1.90581e+06,405682,2.881
36e+06,1.67772e+07,179.52,695.72,182.77,719.84,9.58288,682.659,425.3,426.3,427.1,42
8.1,6.28564,1.37,1.22,1.19,7.73,6.79,7.65,1.26,7.39,0.983907,247.844,249.279,249.74
8,997.841,1004.4,1038.84,0,0,0,0
11/04/23
21:45:00,246.3,245.4,247.5,246.75,264.891,259.449,59.36,62.93,63.10,60.53,64.68,64.
01,11.86,14.93,10.75,0.98,0.97,0.99,10.4669,12.4551,9.37288,246.409,256.961,770.885
,185.95,189.68,37.44,0.98,11.1052,50.0,1.71294e+06,7358.65,1.90582e+06,405682,2.881
4e+06,1.67772e+07,178.74,695.72,182.10,719.84,9.2735,682.659,425.8,426.8,427.6,428.
6,8.47559,1.43,1.18,1.21,8.78,5.88,7.51,1.27333,7.39,0.979097,247.159,248.552,247.8
52,997.841,1004.4,1038.84,0,0,0,0
11/04/23
22:00:00,247.0,246.2,248.0,243.701,231.208,248.982,58.93,55.12,60.22,59.98,56.80,61
.54,11.22,13.72,12.69,0.98,0.97,0.98,10.059,13.3815,11.2902,247.032,241.25,723.75,1
74.16,178.19,37.67,0.98,11.5769,50.0,1.71299e+06,7358.65,1.90582e+06,405682,2.88143
e+06,1.67772e+07,178.04,695.72,181.52,719.84,9.3802,682.659,427.2,428.0,428.7,429.5
,15.7124,1.43,1.23,1.24,8.27,6.18,7.19,1.3,7.21333,0.975792,245.434,248.295,246.502
,997.841,1004.4,1038.84,0,0,0,0
11/04/23
22:15:00,247.9,246.8,248.8,228.954,223.313,245.723,55.42,53.23,59.47,56.41,54.92,60
.81,10.56,13.60,12.73,0.98,0.97,0.98,9.38438,13.1896,10.8011,247.804,242.881,728.64
4,176.05,179.79,36.49,0.98,11.1754,50.0,1.71303e+06,7358.65,1.90583e+06,405682,2.88
147e+06,1.67772e+07,177.48,695.72,181.09,719.84,11.494,682.659,428.5,429.4,430.2,43
1.1,14.3789,1.26,1.18,1.22,8.33,9.33,6.72,1.22,6.99333,0.980731,243.646,245.591,247
.985,997.841,1004.4,1038.84,0,0,0,0
11/04/23
22:30:00,248.2,247.2,249.2,224.323,223.986,244.554,54.68,53.52,59.70,55.66,56.49,61
.80,10.01,14.28,11.81,0.98,0.97,0.98,9.55296,13.89,10.0942,248.149,239.066,717.2,17
3.50,177.35,36.73,0.98,11.2683,50.0,1.71307e+06,7358.65,1.90584e+06,405682,2.8815e+
06,1.67772e+07,176.34,695.72,180.03,719.84,14.1879,682.659,428.8,429.7,430.6,431.4,
18.3735,1.25,1.22,1.33,8.33,5.55,7.28,1.5,6.97667,0.979041,241.079,240.377,249.738,
997.841,1004.4,1038.84,0,0,0,0
11/04/23
22:45:00,248.8,247.9,249.8,245.073,225.526,253.663,59.77,53.92,62.04,60.85,55.98,63
.14,10.87,14.40,11.81,0.98,0.97,0.98,9.41065,13.4807,9.74779,248.841,247.489,742.46
7,180.44,184.29,37.46,0.98,10.9337,50.0,1.71312e+06,7358.65,1.90585e+06,405682,2.88
153e+06,1.67772e+07,174.95,695.72,178.67,719.84,16.7985,682.659,430.2,431.0,431.8,4
32.6,21.4463,1.32,1.12,1.28,8.84,6.35,7.94,1.26,7.71,0.978294,238.535,235.156,250.2
97,997.841,1004.4,1038.84,0,0,0,0
11/04/23
23:00:00,250.6,249.7,251.6,190.862,172.034,199.599,47.60,43.04,49.94,47.86,43.12,49
.43,-1.34,1.56,0.00,1.00,1.00,1.00,-1.31973,2.31211,-
0.337143,250.611,186.005,539.007,134.31,134.34,0.00,1.00,0.102654,50.1,1.71315e+06,
7358.65,1.90585e+06,405682,2.88155e+06,1.67772e+07,164.02,695.72,166.96,719.84,19.2
867,682.659,433.2,434.0,434.8,435.7,23.5146,1.34,1.28,1.27,10.61,7.97,10.31,1.29667
,9.63,1,222.426,216.108,236.349,997.841,1004.4,1038.84,0,0,0,0
11/04/23
23:15:00,247.5,246.5,248.4,180.538,162.406,192.175,44.31,39.88,47.44,44.56,40.01,47
.68,-2.38,0.00,0.00,1.00,1.00,1.00,-2.95086,0.723038,-
1.31407,247.48,180.933,542.8,133.66,133.72,-2.79,1.00,-
1.10733,50.0,1.71318e+06,7358.65,1.90585e+06,405684,2.88157e+06,1.67772e+07,152.99,
695.72,155.05,719.84,21.1631,682.659,427.9,428.6,429.5,430.3,28.4282,1.36,1.37,1.47
,10.4,7.1,9.49,1.4,8.99667,0.99986,207.947,198.121,220.329,997.841,1004.4,1038.84,0
,0,0,0
11/04/23
23:30:00,249.1,248.1,250.0,176.83,166.043,191.897,43.74,41.11,47.73,43.80,41.12,47.
73,-2.03,0.00,0.00,1.00,1.00,1.00,-2.62487,0.669651,-
0.400658,249.053,171.659,514.977,128.01,125.78,-2.12,1.00,-
0.922222,50.1,1.71321e+06,7358.65,1.90585e+06,405684,2.88159e+06,1.67772e+07,140.91
,695.72,142.01,719.84,21.7733,682.659,430.7,431.4,432.2,432.9,23.0615,1.31,1.29,1.3
,11.99,8.48,10.34,1.3,10.27,0.995603,192.453,179.552,202.871,997.841,1004.4,1038.84
,0,0,0,0
11/04/23
23:45:00,250.2,249.2,251.2,180.034,177.163,190.198,44.65,44.04,47.70,44.87,44.66,48
.15,-2.68,0.00,0.00,1.00,1.00,1.00,-3.46052,1.47114,-
0.723381,250.186,183.602,550.805,137.21,136.99,-1.42,1.00,-
0.793419,50.1,1.71325e+06,7358.65,1.90585e+06,405686,2.88161e+06,1.67772e+07,130.42
,695.72,130.70,719.84,22.2048,682.659,432.6,433.3,434.2,435.0,16.9307,1.43,1.25,1.4
4,11.91,8.17,10.41,1.37333,10.1633,0.999896,178.964,163.181,187.035,997.841,1004.4,
1038.84,0,0,0,0
12/04/23
00:00:00,248.2,247.3,249.1,190.988,152.647,194.131,47.26,37.82,48.07,47.33,37.97,48
.17,-2.61,0.00,0.00,1.00,1.00,1.00,-3.20166,-0.420227,-
0.826035,248.168,179.991,539.973,133.34,133.47,-2.52,1.00,-
1.39778,50.1,1.71328e+06,7358.65,1.90585e+06,405687,2.88163e+06,1.67772e+07,127.76,
695.72,127.90,719.84,22.6647,682.659,429.3,430.0,430.8,431.5,40.6099,1.39,1.21,1.33
,10.93,8.69,9.89,1.31,9.83667,0.999557,177.053,158.726,183.042,997.841,1004.4,1038.
84,0,0,0,0
12/04/23
00:15:00,248.6,247.6,249.4,170.862,150.298,174.426,42.54,37.03,43.13,43.21,37.08,42
.96,-3.49,0.00,0.00,1.00,1.00,1.00,-4.63795,0.874786,-
0.566826,248.532,166.187,498.56,122.10,122.16,-2.87,1.00,-
1.45157,50.0,1.71331e+06,7358.65,1.90585e+06,405688,2.88165e+06,1.67772e+07,127.23,
695.72,127.38,719.84,22.8125,682.659,429.7,430.5,431.3,432.1,22.5693,1.32,1.27,1.26
,11.99,8.89,11.05,1.28333,10.6433,0.999687,176.447,157.96,182.432,997.841,1004.4,10
38.84,0,0,0,0
12/04/23
00:30:00,248.7,247.7,249.6,172.926,166.593,192.508,42.96,41.41,48.04,43.01,41.41,48
.05,-2.04,0.00,0.00,1.00,1.00,1.00,-2.7701,0.512924,-
1.15288,248.641,172.762,518.288,128.12,128.15,-2.59,1.00,-
1.66901,50.0,1.71334e+06,7358.65,1.90585e+06,405689,2.88167e+06,1.67772e+07,127.05,
695.72,127.20,719.84,22.7348,682.659,429.8,430.5,431.4,432.1,23.9551,1.32,1.25,1.17
,11.81,8.14,10,1.79333,9.98333,0.999691,175.987,157.311,181.556,997.841,1004.4,1038
.84,0,0,0,0
12/04/23
00:45:00,249.1,248.0,249.9,177.948,166.279,193.769,43.95,41.08,48.18,44.00,41.15,48
.08,-2.68,0.00,0.00,1.00,1.00,1.00,-3.5848,1.70443,-
0.561676,249.046,179.188,537.565,133.18,133.24,-1.43,1.00,-
0.804234,50.0,1.71337e+06,7358.65,1.90585e+06,405690,2.88169e+06,1.67772e+07,126.85
,695.72,127.00,719.84,22.8926,682.659,430.7,431.4,432.3,432.9,24.4185,1.35,1.16,1.2
3,11.33,8.09,9.68,1.24667,9.7,0.999987,175.505,157.081,181.627,997.841,1004.4,1038.
84,0,0,0,0
12/04/23
01:00:00,249.2,248.4,250.2,184.185,161.136,179.821,45.62,39.89,44.70,45.65,39.89,44
.71,-1.61,0.00,0.00,1.00,1.00,1.00,-2.08775,0.507259,-
1.97067,249.23,175.31,525.931,130.74,130.77,-2.89,1.00,-
1.70551,49.9,1.7134e+06,7358.65,1.90585e+06,405691,2.88171e+06,1.67772e+07,126.94,6
95.72,127.08,719.84,23.804,682.659,430.9,431.7,432.5,433.3,23.4673,1.28,1.28,1.24,1
0.25,7.76,10.17,1.26667,9.39333,0.999785,175.51,156.504,181.873,997.841,1004.4,1038
.84,0,0,0,0
12/04/23
01:15:00,249.6,248.7,250.6,176.699,164.877,186.012,43.81,40.81,46.31,43.85,40.81,46
.48,-1.67,0.00,-1.38,1.00,1.00,1.00,-2.26095,-0.42469,-
1.75798,249.693,176.223,528.669,131.23,131.27,-3.07,1.00,-
1.7807,50.0,1.71344e+06,7358.65,1.90585e+06,405693,2.88173e+06,1.67772e+07,126.91,6
95.72,127.04,719.84,23.2336,682.659,431.5,432.3,433.2,434.0,22.9141,1.27,1.11,1.3,9
.71,8.57,10.53,1.24,9.60333,0.999723,175.499,156.576,181.099,997.841,1004.4,1038.84
,0,0,0,0
12/04/23
01:30:00,250.1,249.2,250.9,184.79,165.113,191.3,45.89,41.01,47.73,45.97,41.01,48.32
,-2.74,0.00,0.00,1.00,1.00,1.00,-3.56489,0.722694,-
0.620213,250.182,179.724,539.173,134.16,134.20,-2.18,1.00,-
1.15259,50.0,1.71347e+06,7358.65,1.90585e+06,405694,2.88175e+06,1.67772e+07,126.63,
695.72,126.77,719.84,23.0413,682.659,432.6,433.2,434.1,434.7,25.939,1.42,1.19,1.25,
10.91,7.65,9.7,1.28667,9.42,0.999907,175.837,155.991,179.607,997.841,1004.4,1038.84
,0,0,0,0
12/04/23
01:45:00,250.1,249.2,250.9,162.3,141.946,172.042,40.21,35.24,42.89,40.28,35.24,42.8
9,-2.37,0.00,0.00,1.00,1.00,1.00,-3.54635,-0.59103,-
0.551891,250.124,158.406,475.219,117.98,118.01,-2.49,1.00,-
1.93914,50.0,1.7135e+06,7358.65,1.90585e+06,405695,2.88177e+06,1.67772e+07,127.01,6
95.72,127.15,719.84,24.2213,682.659,432.5,433.2,433.9,434.6,25.5713,1.1,1.09,1.09,6
.4,8.85,5.09,1.09333,6.78,0.999612,176.486,155.445,180.426,997.841,1004.4,1038.84,0
,0,0,0
12/04/23
02:00:00,246.2,245.4,247.1,183.768,154.499,176.203,44.96,37.59,43.10,45.00,37.59,43
.11,-2.02,0.00,0.00,1.00,1.00,1.00,-2.65869,-0.473957,-
1.598,246.217,171.893,515.68,126.17,126.21,-3.18,1.00,-
1.6404,50.0,1.71353e+06,7358.65,1.90585e+06,405696,2.88179e+06,1.67772e+07,126.79,6
95.72,126.94,719.84,24.5608,682.659,425.7,426.4,427.1,427.9,26.4321,1.35,1.12,1.27,
10.51,8.45,11.05,1.24667,10.0033,0.999609,176.827,154.836,180.165,997.841,1004.4,10
38.84,0,0,0,0
12/04/23
02:15:00,246.4,245.4,247.2,181.545,166.469,190.662,44.34,40.57,46.98,44.44,41.20,46
.52,-3.08,0.00,-1.39,1.00,1.00,1.00,-3.86633,-0.718403,-
2.18988,246.314,179.398,538.195,124.64,124.71,-4.34,1.00,-
2.27943,50.1,1.71356e+06,7358.65,1.90585e+06,405697,2.88181e+06,1.67772e+07,126.46,
695.72,126.61,719.84,24.8899,682.659,425.8,426.5,427.3,428.0,14.2407,1.35,1.1,1.32,
10.53,7.72,13.26,1.25667,10.5033,0.999025,176.035,155.016,181.013,997.841,1004.4,10
38.84,0,0,0,0
12/04/23
02:30:00,246.3,245.5,247.1,174.498,148.617,176.938,42.72,36.75,43.91,42.80,36.76,43
.93,-2.60,0.00,0.00,1.00,1.00,1.00,-3.5321,-1.43131,-
1.78305,246.417,176.895,530.686,129.63,129.72,-4.76,1.00,-
2.23743,50.0,1.71359e+06,7358.65,1.90585e+06,405699,2.88183e+06,1.67772e+07,125.98,
695.72,126.12,719.84,24.4833,682.659,425.9,426.6,427.3,428.0,27.8965,2.45,2.1,1.75,
12.68,7.91,10.74,2.1,10.4433,0.999435,175.567,155.274,181.188,997.841,1004.4,1038.8
4,0,0,0,0
12/04/23
02:45:00,246.7,245.9,247.6,172.216,160.848,179.06,42.10,39.42,44.04,42.17,39.42,44.
05,-2.58,0.00,0.00,1.00,1.00,1.00,-3.43975,-0.894012,-
1.07477,246.728,168.931,506.792,124.17,124.23,-3.84,1.00,-
1.85497,50.0,1.71362e+06,7358.65,1.90585e+06,405700,2.88185e+06,1.67772e+07,125.51,
695.72,125.66,719.84,23.5199,682.659,426.6,427.3,428.1,428.8,21.8203,1.33,1.14,1.35
,11.16,8.36,10.6,1.27333,10.04,0.999525,175.697,155.769,180.416,997.841,1004.4,1038
.84,0,0,0,0
12/04/23
03:00:00,245.9,245.1,246.7,194.682,156.162,180.278,47.52,38.12,44.17,47.67,38.17,44
.21,-3.05,0.00,-1.48,1.00,1.00,1.00,-3.82547,-0.528202,-
2.25512,245.927,177.686,533.058,133.67,133.77,-5.23,1.00,-
2.29752,50.1,1.71366e+06,7358.65,1.90585e+06,405702,2.88187e+06,1.67772e+07,125.35,
695.72,125.52,719.84,21.3585,682.659,425.2,425.9,426.6,427.3,34.0796,1.38,1.25,1.3,
9.7,8.5,10.33,1.31,9.51,0.999453,174.946,157.527,179.968,997.841,1004.4,1038.84,0,0
,0,0
12/04/23
03:15:00,246.2,245.4,247.0,165.324,147.406,164.954,40.14,35.81,40.25,41.94,37.84,42
.03,-3.42,0.00,0.00,1.00,1.00,1.00,-4.51761,-0.729218,-
1.09623,246.084,166.286,498.859,121.89,121.98,-4.57,1.00,-
2.07207,50.1,1.71369e+06,7358.65,1.90585e+06,405703,2.88189e+06,1.67772e+07,125.47,
695.72,125.64,719.84,21.8263,682.659,425.9,426.6,427.3,428.0,14.5557,1.38,1.19,1.33
,11.39,8.43,11.48,1.3,10.4333,0.999304,176.116,157.26,179.691,997.841,1004.4,1038.8
4,0,0,0,0
12/04/23
03:30:00,246.4,245.5,247.1,165.163,156.089,176.317,40.25,38.10,43.31,40.36,38.10,43
.32,-3.00,0.00,0.00,1.00,1.00,1.00,-4.39041,0.386581,-
1.49775,246.264,166.568,499.706,122.28,122.35,-4.03,1.00,-
1.74728,50.1,1.71372e+06,7358.65,1.90585e+06,405704,2.88191e+06,1.67772e+07,125.21,
695.72,125.37,719.84,22.4373,682.659,425.8,426.5,427.3,427.9,16.8408,1.39,1.19,1.31
,11.56,8.27,10.51,1.29667,10.1133,0.99933,175.387,156.529,180.05,997.841,1004.4,103
8.84,0,0,0,0
12/04/23
03:45:00,246.7,245.7,247.3,169.39,157.307,184.698,41.58,38.71,45.41,41.70,38.72,45.
41,-3.10,0.00,0.00,1.00,1.00,1.00,-4.31385,1.08936,-
1.47526,246.655,161.623,484.868,118.86,118.94,-3.07,1.00,-
1.93789,50.0,1.71375e+06,7358.65,1.90585e+06,405705,2.88193e+06,1.67772e+07,124.99,
695.72,125.15,719.84,21.7548,682.659,426.3,426.8,427.6,428.1,30.0186,1.4,1.13,1.29,
10.53,7.92,9.43,1.27333,9.29333,0.999775,174.641,156.829,179.605,997.841,1004.4,103
8.84,0,0,0,0
12/04/23
04:00:00,246.7,245.8,247.4,178.331,167.835,184.625,43.65,41.12,45.41,43.79,41.50,45
.41,-2.49,0.00,0.00,1.00,1.00,1.00,-3.31993,-0.346584,-
1.73309,246.604,176.588,529.765,129.54,129.59,-3.64,1.00,-
1.64532,50.0,1.71378e+06,7358.65,1.90585e+06,405707,2.88195e+06,1.67772e+07,124.90,
695.72,125.06,719.84,22.3714,682.659,426.4,427.0,427.8,428.4,19.1025,1.36,1.21,1.27
,10.77,7.41,9.63,1.27333,8.95,0.999694,174.221,156.458,179.887,997.841,1004.4,1038.
84,0,0,0,0
12/04/23
04:15:00,246.9,246.1,247.6,174.116,149.681,168.324,42.70,36.70,41.34,42.77,36.71,41
.35,-2.56,0.00,0.00,1.00,1.00,1.00,-3.51151,0.483398,-
1.36745,246.855,163.473,490.42,120.27,120.31,-3.43,1.00,-
1.22749,50.0,1.71381e+06,7358.65,1.90585e+06,405708,2.88197e+06,1.67772e+07,124.99,
695.72,125.14,719.84,21.3398,682.659,426.8,427.5,428.2,428.8,15.4766,1.43,1.2,1.29,
10.98,1.88,11.58,1.30667,8.14667,0.999652,173.552,157.151,179.839,997.841,1004.4,10
38.84,0,0,0,0
12/04/23
04:30:00,247.1,246.1,247.6,177.406,163.785,188.695,43.36,40.16,46.47,43.54,40.16,46
.49,-4.00,0.00,-1.48,1.00,1.00,1.00,-5.15448,0.693684,-
1.83695,246.88,177.282,531.846,130.41,130.53,-4.82,1.00,-
2.03396,50.0,1.71384e+06,7358.65,1.90585e+06,405709,2.88199e+06,1.67772e+07,125.07,
695.72,125.22,719.84,20.5441,682.659,426.9,427.4,428.3,428.8,21.8223,1.42,1.31,1.26
,11.17,7.76,9.68,1.33,9.53667,0.999568,174.228,157.55,178.832,997.841,1004.4,1038.8
4,0,0,0,0
12/04/23
04:45:00,247.1,246.3,247.8,180.026,154.295,186.993,41.38,35.25,43.40,41.43,35.25,43
.41,-2.02,0.00,0.00,1.00,1.00,1.00,-2.51587,0.625191,-
0.32238,246.857,155.272,465.816,114.37,114.38,-1.77,1.00,-
1.03563,50.0,1.71387e+06,7358.65,1.90585e+06,405711,2.88201e+06,1.67772e+07,124.65,
695.72,124.81,719.84,20.8443,682.659,426.9,427.4,428.0,428.5,23.9917,1.34,1.38,1.33
,11.03,8.61,10.03,1.35,9.89,0.999615,174.252,156.612,177.889,997.841,1004.4,1038.84
,0,0,0,0
12/04/23
05:00:00,246.4,245.7,247.2,187.864,151.561,179.961,45.95,37.09,44.20,45.97,37.07,44
.13,-1.63,0.00,0.00,1.00,1.00,1.00,-2.10526,-0.37611,-
1.2406,246.365,172.721,518.162,126.95,127.60,-2.64,1.00,-
1.48647,50.0,1.71391e+06,7358.65,1.90585e+06,405712,2.88203e+06,1.67772e+07,124.29,
695.72,124.44,719.84,21.7257,682.659,426.2,426.9,427.5,428.2,31.8613,1.33,1.16,1.15
,10.04,8.59,10.39,1.22667,9.67333,0.999711,174.597,155.277,177.431,997.841,1004.4,1
038.84,0,0,0,0
12/04/23
05:15:00,246.2,245.4,247.0,174.195,159.179,185.115,42.54,38.89,45.44,42.57,38.90,45
.45,-1.53,0.00,0.00,1.00,1.00,1.00,-1.99591,1.10773,-
0.96611,246.203,172.269,516.807,126.51,126.55,-1.33,1.00,-
0.707531,50.0,1.71394e+06,7358.65,1.90585e+06,405713,2.88205e+06,1.67772e+07,124.17
,695.72,124.35,719.84,21.9651,682.659,425.8,426.5,427.2,427.9,18.2554,1.27,1.12,1.2
6,12.06,8.77,11.3,1.20333,10.71,0.999851,174.91,154.941,177.254,997.841,1004.4,1038
.84,0,0,0,0
12/04/23
05:30:00,246.4,245.6,247.1,162.218,146.957,184.896,39.47,35.80,45.27,39.51,38.15,47
.12,-1.95,0.00,-1.53,1.00,1.00,1.00,-2.70676,-0.336971,-
1.99831,246.329,171.053,519.622,127.29,127.34,-3.38,1.00,-
1.39721,50.0,1.71397e+06,7358.65,1.90585e+06,405714,2.88207e+06,1.67772e+07,125.46,
695.72,125.62,719.84,22.0642,682.659,426.0,426.7,427.4,428.0,32.1333,1.33,1.09,1.16
,12.87,9.59,10.91,1.19333,11.1233,0.999655,176.126,156.843,179.546,997.841,1004.4,1
038.84,0,0,0,0
12/04/23
05:45:00,246.1,245.2,246.8,180.509,174.17,194.261,44.32,41.30,46.54,42.94,41.30,45.
28,0.00,0.00,0.00,1.00,1.00,1.00,-2.13993,0.503139,-
1.49981,245.931,170.965,512.897,125.45,125.13,-2.56,1.00,-
1.38571,50.0,1.714e+06,7358.65,1.90585e+06,405715,2.88209e+06,1.67772e+07,127.03,69
5.72,127.16,719.84,23.4141,682.659,425.5,426.2,427.2,427.8,18.979,1.28,1.23,1.27,11
.86,9.02,10.66,1.26,10.5133,0.99978,177.662,158.46,183.059,997.841,1004.4,1038.84,0
,0,0,0
12/04/23
06:00:00,245.6,244.9,246.3,189.478,156.02,205.411,45.97,37.82,50.21,46.19,37.95,50.
33,-4.50,-3.17,-3.32,1.00,1.00,1.00,-5.82876,-4.64241,-
3.87114,245.646,183.9,551.702,134.09,134.53,-10.90,1.00,-
4.71376,50.0,1.71404e+06,7358.65,1.90585e+06,405716,2.88211e+06,1.67772e+07,130.14,
695.72,130.28,719.84,26.3414,682.659,424.9,425.4,426.0,426.6,43.7197,1.32,1.16,1.35
,12.27,11.64,10.98,1.29,11.9933,0.995901,180.913,161.502,189.915,997.841,1004.4,103
8.84,0,0,0,0
12/04/23
06:15:00,248.7,247.9,249.3,178.506,169.335,196.55,43.62,41.64,48.66,44.85,41.61,48.
64,-4.21,-1.68,0.00,1.00,1.00,1.00,-5.78842,-2.26645,-
1.40676,248.651,181.469,544.406,134.18,134.18,-7.09,1.00,-
3.37378,50.0,1.71407e+06,7358.65,1.90586e+06,405717,2.88213e+06,1.67772e+07,134.21,
695.72,134.31,719.84,29.4541,682.659,430.0,430.5,431.3,431.8,23.5308,1.69,1.39,1.49
,14.2,12.28,11.51,1.52333,12.6633,0.998672,184.011,166.207,198.554,997.841,1004.4,1
038.84,0,0,0,0
12/04/23
06:30:00,247.6,247.1,248.5,226.312,206.844,230.308,55.75,50.82,57.14,55.81,50.95,57
.17,2.59,3.57,1.80,1.00,1.00,1.00,2.46729,4.48483,1.50478,247.801,219.723,659.17,16
2.36,162.55,8.03,1.00,2.85461,50.0,1.71411e+06,7358.65,1.90586e+06,405717,2.88216e+
06,1.67772e+07,141.71,695.72,141.81,719.84,31.0187,682.659,428.5,429.2,429.7,430.5,
22.291,1.61,1.51,1.4,10.14,12.22,11.23,1.50667,11.1967,0.99873,193.562,175.385,209.
389,997.841,1004.4,1038.84,0,0,0,0
12/04/23
06:45:00,246.9,246.2,247.6,257.262,229.589,259.846,63.41,56.37,64.29,63.48,56.51,62
.00,2.92,3.68,1.99,1.00,1.00,1.00,2.75997,4.51366,1.69018,246.926,240.482,722.685,1
76.99,177.19,8.40,1.00,2.8153,50.0,1.71416e+06,7358.65,1.90586e+06,405717,2.88218e+
06,1.67772e+07,152.97,695.72,153.09,719.84,31.7395,682.659,427.1,427.8,428.3,429.0,
29.5664,1.91,1.8,1.71,9.2,12.63,10.52,1.80667,10.7833,0.998935,210.066,189.772,223.
834,997.841,1004.4,1038.84,0,0,0,0
12/04/23
07:00:00,245.1,244.6,246.1,385.911,366.937,367.391,94.29,87.75,91.72,96.81,89.42,92
.80,19.80,17.23,14.07,0.98,0.98,0.99,10.6097,11.0548,8.24696,245.201,386.69,1160.07
,279.10,283.28,48.50,0.99,9.83631,50.1,1.71421e+06,7358.65,1.90586e+06,405717,2.882
22e+06,1.67772e+07,175.10,695.72,175.41,719.84,28.2956,682.659,424.1,424.9,425.4,42
6.2,19.7212,1.95,1.88,1.77,8.68,9.56,7.75,1.86667,8.66333,0.98367,242.282,222.068,2
50.176,997.841,1004.4,1038.84,0,0,0,0
12/04/23
07:15:00,242.4,242.0,243.4,473.026,464.759,488.349,110.26,108.52,116.43,114.30,112.
07,118.47,30.12,27.98,21.87,0.96,0.97,0.98,15.444,14.7361,10.9458,242.638,461.458,1
384.37,325.77,335.69,81.00,0.97,14.0558,50.0,1.71429e+06,7358.65,1.90588e+06,405717
,2.88228e+06,1.67772e+07,214.81,695.72,216.91,719.84,26.3622,682.659,419.5,420.4,42
0.7,421.5,20.5366,2.15,2.1,2.06,10.07,11.9,10.38,2.10333,10.7833,0.975807,302.858,2
79.607,304.011,997.841,1004.4,1038.84,0,0,0,0
12/04/23
07:30:00,244.6,244.5,245.8,563.459,544.992,561.386,133.03,129.07,135.19,137.57,132.
85,137.54,34.98,31.43,25.86,0.97,0.97,0.98,14.504,13.9425,11.1061,244.978,554.892,1
664.68,395.32,405.95,92.27,0.97,13.2685,50.0,1.71438e+06,7358.65,1.9059e+06,405717,
2.88236e+06,1.67772e+07,269.97,695.72,274.82,719.84,27.2492,682.659,423.7,424.7,424
.8,425.9,14.3223,2.33,2.51,2.38,7.4,8.89,7.98,2.40667,8.09,0.974833,384.252,358.226
,382.386,997.841,1004.4,1038.84,0,0,0,0
12/04/23
07:45:00,241.5,241.5,242.5,883.487,842.585,870.438,206.56,172.20,182.64,188.85,178.
79,187.97,51.81,48.08,44.42,0.96,0.96,0.97,15.0528,15.1065,13.2656,242.195,773.837,
2321.51,542.28,561.04,143.87,0.97,14.5191,50.0,1.7145e+06,7358.65,1.90593e+06,40571
7,2.88245e+06,1.67772e+07,341.17,695.72,349.61,719.84,25.8525,682.659,418.9,419.7,4
19.8,420.6,37.5928,2.23,2.5,2.25,5.49,6.91,6.12,2.26667,6.14,0.965882,487.004,462.9
25,485.458,997.841,1004.4,1038.84,0,0,0,0
12/04/23
08:00:00,243.4,243.5,244.4,827.068,773.621,807.843,193.39,180.83,191.20,200.81,187.
63,198.15,54.18,50.22,45.94,0.96,0.96,0.97,15.0231,14.989,13.4768,243.77,793.627,23
80.88,559.09,578.85,149.95,0.97,14.7719,50.0,1.71465e+06,7358.65,1.90597e+06,405717
,2.88257e+06,1.67772e+07,431.80,695.72,444.87,719.84,29.8227,682.659,421.5,422.3,42
2.2,423.0,55.5293,2.21,2.4,2.42,7.2,10.61,7.82,2.34333,8.54333,0.966966,605.107,576
.686,602.667,997.841,1004.4,1038.84,0,0,0,0
12/04/23
08:15:00,243.0,243.0,244.3,799.142,791.701,787.708,187.56,183.22,186.00,191.86,189.
08,190.61,49.35,46.70,41.63,0.97,0.97,0.98,14.3701,14.1209,12.579,243.435,790.84,23
72.52,559.26,576.10,138.31,0.97,13.6553,50.0,1.71479e+06,7358.65,1.90601e+06,405717
,2.88268e+06,1.67772e+07,490.85,695.72,506.39,719.84,31.217,682.659,421.0,422.1,422
.2,423.2,8.23486,2.28,2.55,2.39,6.59,7.62,7.16,2.40667,7.12333,0.971871,705.434,676
.437,702.462,997.841,1004.4,1038.84,0,0,0,0
12/04/23
08:30:00,241.7,241.7,242.9,839.61,825.591,836.104,196.24,193.20,197.88,202.65,198.7
9,204.02,50.73,48.14,44.25,0.97,0.97,0.98,14.0555,13.6993,12.2844,242.107,832.195,2
496.59,588.40,605.48,142.80,0.97,13.4985,50.0,1.71493e+06,7358.65,1.90604e+06,40571
7,2.8828e+06,1.67772e+07,546.43,695.72,563.92,719.84,29.3288,682.659,418.7,419.7,41
9.7,420.7,23.5708,2.63,2.84,2.68,7.65,8.22,8.89,2.71667,8.25333,0.969087,784.543,75
9.549,781.616,997.841,1004.4,1038.84,0,0,0,0
12/04/23
08:45:00,241.3,241.5,242.3,851.594,798.394,845.259,200.67,187.19,198.64,207.94,192.
79,203.82,54.47,49.50,47.08,0.97,0.97,0.97,14.5167,14.6379,13.2569,241.659,840.285,
2520.85,588.74,607.47,149.69,0.97,14.194,50.0,1.71507e+06,7358.65,1.90608e+06,40571
7,2.88291e+06,1.67772e+07,567.68,695.72,585.88,719.84,29.3577,682.659,418.0,419.0,4
18.8,419.7,51.1343,2.34,2.67,2.48,6.26,7.62,6.86,2.49667,6.91333,0.967116,816.675,7
91.206,811.388,997.841,1004.4,1038.84,0,0,0,0
12/04/23
09:00:00,244.9,245.4,245.9,858.264,783.752,831.766,202.96,185.98,198.46,209.77,191.
46,203.09,53.09,46.31,47.24,0.97,0.97,0.97,14.4163,14.0158,13.4737,245.31,821.656,2
464.97,579.13,597.51,147.05,0.97,14.0575,50.0,1.71522e+06,7358.65,1.90612e+06,40571
7,2.88303e+06,1.67772e+07,573.45,695.72,591.80,719.84,30.6742,682.659,424.4,425.3,4
25.0,425.9,63.8247,2.27,2.55,2.47,6.63,8.12,7.36,2.43,7.37,0.969622,824.669,798.788
,822.069,997.841,1004.4,1038.84,0,0,0,0
12/04/23
09:15:00,244.6,244.8,245.2,860.989,795.651,885.667,201.96,187.38,209.57,209.39,192.
03,215.12,57.98,51.29,52.42,0.96,0.96,0.97,15.787,15.5572,14.2688,244.957,835.253,2
505.76,589.69,611.64,162.36,0.96,15.2435,50.0,1.71537e+06,7358.65,1.90615e+06,40571
7,2.88315e+06,1.67772e+07,579.13,695.72,597.82,719.84,42.4886,682.659,423.9,424.4,4
24.3,424.8,84.8047,2.33,2.6,2.47,6.5,8.11,6.62,2.46667,7.07667,0.965179,834.99,796.
927,834.3,997.841,1004.4,1038.84,0,0,0,0
12/04/23
09:30:00,247.6,247.5,248.0,841.7,768.718,860.377,198.26,180.78,206.25,205.99,187.96
,212.48,55.88,51.45,51.07,0.96,0.96,0.97,15.2921,15.8246,13.7923,247.761,823.853,24
71.56,588.62,609.59,158.50,0.97,14.8701,50.0,1.71552e+06,7358.65,1.90619e+06,405717
,2.88327e+06,1.67772e+07,585.73,695.72,605.01,719.84,60.2736,682.659,428.9,429.3,42
9.3,429.7,92.4731,2.34,2.62,2.4,9.54,13.35,9.75,2.45333,10.88,0.965932,847.652,791.
312,850.631,997.841,1004.4,1038.84,0,0,0,0
12/04/23
09:45:00,243.7,243.9,244.3,826.759,760.162,850.585,193.32,177.61,200.47,200.55,186.
79,209.28,55.11,50.33,52.11,0.96,0.96,0.97,15.449,15.4197,14.3933,243.892,827.655,2
482.97,581.40,603.00,159.93,0.96,15.229,50.0,1.71566e+06,7358.65,1.90623e+06,405717
,2.88338e+06,1.67772e+07,587.53,695.72,607.01,719.84,73.2371,682.659,422.3,422.7,42
2.7,423.1,80.9727,2.31,2.72,2.72,5.09,10.69,5.55,2.58333,7.11,0.963607,849.261,783.
28,859.744,997.841,1004.4,1038.84,0,0,0,0
12/04/23
10:00:00,244.5,244.7,245.0,841.689,779.307,877.801,195.07,178.96,206.60,202.47,185.
61,212.64,54.25,49.22,50.35,0.96,0.96,0.97,14.9397,15.0954,13.5101,244.75,825.125,2
475.37,583.64,603.42,153.25,0.97,14.4319,50.0,1.7158e+06,7358.65,1.90627e+06,405717
,2.8835e+06,1.67772e+07,587.08,695.72,606.71,719.84,85.2054,682.659,423.7,424.1,424
.0,424.4,93.2124,2.3,2.68,2.49,6.37,8.37,6.46,2.49,7.06667,0.966731,848.035,773.704
,864.895,997.841,1004.4,1038.84,0,0,0,0
12/04/23
10:15:00,245.2,245.6,245.9,794.446,710.507,792.149,188.00,168.24,189.11,192.67,171.
12,193.47,49.62,42.65,44.38,0.97,0.97,0.97,14.4753,14.4261,13.313,245.577,765.543,2
268.04,538.41,555.51,136.77,0.97,14.3129,50.0,1.71595e+06,7358.65,1.90631e+06,40571
7,2.88361e+06,1.67772e+07,580.80,695.72,600.13,719.84,85.7892,682.659,425.1,425.7,4
25.4,426.1,91.1396,2.58,2.59,2.47,7.11,9.55,7.56,2.54667,8.07333,0.968878,838.941,7
64.309,855.877,997.841,1004.4,1038.84,0,0,0,0
12/04/23
10:30:00,245.0,245.2,245.7,766.233,712.181,786.693,176.32,166.99,183.48,183.34,172.
78,188.89,50.27,44.34,44.91,0.96,0.97,0.97,15.0992,14.5229,13.536,245.326,748.802,2
246.41,531.02,548.73,138.29,0.97,14.2354,50.0,1.71609e+06,7358.65,1.90634e+06,40571
7,2.88373e+06,1.67772e+07,569.26,695.72,588.01,719.84,81.0374,682.659,424.5,425.1,4
24.7,425.6,61.8989,2.27,2.6,2.43,7.2,9.05,7.3,2.47667,7.81333,0.970681,823.897,751.
036,834.536,997.841,1004.4,1038.84,0,0,0,0
12/04/23
10:45:00,244.6,244.8,245.1,759.525,682.103,782.829,178.50,160.25,185.88,185.17,166.
08,190.55,49.87,43.75,45.06,0.96,0.96,0.97,15.0137,15.3172,13.7149,244.83,739.024,2
217.07,522.26,540.34,137.83,0.97,14.4477,50.0,1.71622e+06,7358.65,1.90638e+06,40571
7,2.88383e+06,1.67772e+07,561.37,695.72,579.55,719.84,77.1906,682.659,423.7,424.2,4
24.1,424.6,82.311,1.03,2.62,2.45,7.59,9.71,7.78,2.03333,8.36,0.968274,812.225,741.4
96,820.335,997.841,1004.4,1038.84,0,0,0,0
12/04/23
11:00:00,244.1,244.6,245.2,798.503,724.699,767.062,187.59,170.94,182.13,194.44,176.
46,187.42,51.19,43.87,44.44,0.97,0.97,0.97,14.6673,14.2814,13.6364,244.631,765.536,
2296.61,542.18,576.87,137.60,0.97,13.3181,50.0,1.71636e+06,7358.65,1.90641e+06,4057
17,2.88394e+06,1.67772e+07,552.91,695.72,570.45,719.84,69.8942,682.659,423.1,423.9,
423.7,424.5,46.9727,2.32,2.64,2.44,7.2,8.91,7.76,2.46667,7.95667,0.970607,799.074,7
33.685,803.789,997.841,1004.4,1038.84,0,0,0,0
12/04/23
11:15:00,245.1,245.5,246.2,794.104,722.119,763.21,187.25,170.73,181.68,194.26,176.4
9,187.15,52.17,50.30,44.26,0.96,0.96,0.97,15.2386,15.4001,13.8469,245.554,755.643,2
266.93,537.09,555.42,141.49,0.97,15.0897,50.0,1.7165e+06,7358.65,1.90644e+06,405717
,2.88405e+06,1.67772e+07,547.41,695.72,564.48,719.84,65.5221,682.659,424.6,425.6,42
5.5,426.4,38.8154,2.26,2.57,2.48,6.95,8.59,7.87,2.45667,7.80333,0.968472,792.014,72
8.91,792.766,997.841,1004.4,1038.84,0,0,0,0
12/04/23
11:30:00,245.0,245.2,245.9,794.463,743.495,782.238,183.31,175.03,185.61,190.91,181.
58,191.78,53.33,48.31,48.25,0.96,0.96,0.97,15.5007,15.0712,14.2158,245.427,772.723,
2318.17,551.05,571.00,149.62,0.96,15.096,50.0,1.71663e+06,7358.65,1.90648e+06,40571
7,2.88416e+06,1.67772e+07,543.85,695.72,561.02,719.84,62.5228,682.659,424.9,425.7,4
25.5,426.3,53.6787,2.35,2.64,2.5,6.57,8.68,7.4,2.43333,7.58,0.963075,785.912,726.27
2,786.688,997.841,1004.4,1038.84,0,0,0,0
12/04/23
11:45:00,245.1,245.1,246.0,803.935,771.51,826.617,189.16,181.61,196.61,196.50,188.4
5,202.73,53.22,50.30,49.46,0.96,0.96,0.97,15.2164,15.3234,13.9952,245.401,794.227,2
382.68,562.74,583.17,153.00,0.96,14.5866,50.0,1.71677e+06,7358.65,1.90652e+06,40571
7,2.88428e+06,1.67772e+07,550.46,695.72,568.10,719.84,60.2012,682.659,424.4,425.3,4
25.0,425.9,53.7637,2.2,2.61,2.38,6.84,8.4,7.04,2.39667,7.42667,0.96829,797.233,737.
211,792.138,997.841,1004.4,1038.84,0,0,0,0
12/04/23
12:00:00,245.9,246.1,246.9,808.182,757.567,815.5,192.30,177.77,193.92,196.52,183.66
,198.72,49.78,46.06,43.35,0.97,0.97,0.98,14.1768,14.4302,12.4271,246.396,789.57,236
8.71,564.70,581.65,139.39,0.97,13.6358,50.0,1.71692e+06,7358.65,1.90655e+06,405717,
2.88439e+06,1.67772e+07,556.71,695.72,574.64,719.84,55.972,682.659,426.3,427.2,427.
1,427.9,49.5405,2.19,2.59,2.38,7.02,8.87,7.44,2.38667,7.77667,0.969628,806.419,748.
023,795.818,997.841,1004.4,1038.84,0,0,0,0
12/04/23
12:15:00,245.8,246.1,247.0,875.408,806.375,845.885,209.23,192.86,204.34,211.66,194.
63,204.26,51.31,46.94,43.95,0.97,0.97,0.98,13.4919,13.7168,12.2062,246.377,828.686,
2486.88,593.87,610.71,142.42,0.97,13.1461,50.1,1.71706e+06,7358.65,1.90659e+06,4057
17,2.88451e+06,1.67772e+07,565.97,695.72,584.55,719.84,50.473,682.659,426.1,427.2,4
27.0,428.0,50.2925,1.96,2.44,2.21,6.29,8.09,7.14,2.42333,7.17333,0.97335,815.727,76
4.419,806.961,997.841,1004.4,1038.84,0,0,0,0
12/04/23
12:30:00,245.7,245.6,246.4,839.962,804.049,860.221,198.05,189.19,204.89,205.65,196.
46,214.32,55.28,52.98,50.50,0.96,0.96,0.97,14.3454,14.8144,13.2414,245.852,850.824,
2549.04,605.22,625.56,158.23,0.97,14.323,50.0,1.7172e+06,7358.65,1.90663e+06,405717
,2.88462e+06,1.67772e+07,576.10,695.72,594.67,719.84,46.0873,682.659,425.3,426.0,42
5.9,426.6,43.2319,2.27,2.71,2.53,6.35,7.93,6.75,2.50333,7.01,0.967044,826.029,780.9
73,820.229,997.841,1004.4,1038.84,0,0,0,0
12/04/23
12:45:00,245.3,245.5,246.4,833.964,793.922,825.61,195.73,186.92,196.43,203.93,195.2
6,203.31,58.56,56.44,52.42,0.96,0.96,0.97,16.0677,16.7996,14.7255,245.737,823.636,2
470.91,581.21,604.82,167.33,0.96,15.7452,50.0,1.71735e+06,7358.65,1.90666e+06,40571
7,2.88474e+06,1.67772e+07,576.55,695.72,595.30,719.84,41.9871,682.659,425.2,426.0,4
26.0,426.8,37.9121,2.22,2.48,2.31,6.7,7.98,7.07,2.33667,7.25,0.960572,822.911,784.3
44,821.399,997.841,1004.4,1038.84,0,0,0,0
12/04/23
13:00:00,246.1,246.1,246.9,732.82,698.301,742.271,173.37,165.30,177.64,195.76,188.3
9,199.43,50.65,47.38,46.15,0.97,0.97,0.97,13.6692,13.7324,12.7371,246.031,799.518,2
485.57,590.86,608.30,144.60,0.97,12.9973,50.0,1.7175e+06,7358.65,1.9067e+06,405717,
2.88486e+06,1.67772e+07,581.74,695.72,600.77,719.84,41.55,682.659,425.3,426.3,426.2
,427.0,34.415,2.12,2.4,2.28,6.43,7.29,6.67,2.26667,6.50667,0.970865,828.55,791.943,
829.823,997.841,1004.4,1038.84,0,0,0,0
12/04/23
13:15:00,245.5,245.4,246.2,723.355,684.776,735.508,170.63,161.16,175.07,177.64,168.
00,181.10,49.41,46.21,45.14,0.96,0.96,0.97,15.2731,15.7662,14.2783,245.691,712.569,
2137.71,504.48,523.42,139.55,0.96,15.0187,50.0,1.71762e+06,7358.65,1.90674e+06,4057
17,2.88496e+06,1.67772e+07,566.08,695.72,584.90,719.84,44.2325,682.659,425.0,425.7,
425.8,426.4,35.7734,1.97,2.21,1.94,6.55,7.78,6.27,2.04,6.86667,0.964124,808.054,768
.433,809.265,997.841,1004.4,1038.84,0,0,0,0
12/04/23
13:30:00,245.1,245.1,245.7,763.188,716.107,789.767,181.06,169.44,190.63,187.31,175.
01,195.31,45.14,43.82,42.49,0.97,0.97,0.98,13.5432,14.3433,12.436,245.355,756.822,2
270.47,539.36,555.02,133.45,0.97,13.2666,50.0,1.71775e+06,7358.65,1.90677e+06,40571
7,2.88507e+06,1.67772e+07,550.45,695.72,569.19,719.84,45.5202,682.659,424.5,425.0,4
25.1,425.6,65.6802,1.88,2.1,1.89,6.14,7.28,5.82,1.95667,6.41333,0.972093,788.135,74
5.971,788.222,997.841,1004.4,1038.84,0,0,0,0
12/04/23
13:45:00,244.7,244.8,245.7,737.427,692.791,714.489,173.18,162.55,169.56,180.18,169.
05,174.49,49.77,46.02,44.22,0.96,0.96,0.97,15.5709,15.483,14.1851,245.016,716.595,2
149.79,506.42,525.58,141.35,0.96,15.6489,50.0,1.71789e+06,7358.65,1.90681e+06,40571
7,2.88518e+06,1.67772e+07,537.16,695.72,555.47,719.84,49.62,682.659,424.0,424.9,424
.7,425.6,39.21,1.88,2.09,1.99,6.32,7.38,6.26,1.98667,6.65333,0.961421,771.258,724.6
32,771.525,997.841,1004.4,1038.84,0,0,0,0
12/04/23
14:00:00,244.7,244.8,245.6,802.459,773.108,795.632,189.11,182.62,189.26,195.97,188.
82,194.37,51.56,48.05,46.99,0.96,0.97,0.97,14.756,14.6729,13.8524,245.062,782.966,2
348.9,555.58,574.67,146.88,0.97,14.472,50.0,1.71802e+06,7358.65,1.90684e+06,405717,
2.88528e+06,1.67772e+07,518.76,695.72,536.79,719.84,49.1281,682.659,423.9,424.6,424
.5,425.2,52.0371,2.03,2.27,2.14,6.45,7.53,6.44,2.14667,6.60667,0.967924,747.528,700
.136,745.035,997.841,1004.4,1038.84,0,0,0,0
12/04/23
14:15:00,244.0,243.8,245.0,840.64,837.907,859.518,196.32,194.65,202.89,204.63,203.7
6,207.60,57.89,59.86,54.76,0.96,0.96,0.96,15.9673,17.1188,15.3029,244.268,840.032,2
520.1,589.51,613.41,173.53,0.96,14.9298,50.0,1.71815e+06,7358.65,1.90688e+06,405717
,2.88539e+06,1.67772e+07,527.02,695.72,545.11,719.84,46.4366,682.659,422.6,423.5,42
3.7,424.5,14.5312,2.2,2.38,2.29,6.48,7.25,6.55,2.29,6.62667,0.963628,758.541,713.85
3,756.727,997.841,1004.4,1038.84,0,0,0,0
12/04/23
14:30:00,244.8,244.5,245.8,706.246,719.402,718.923,166.33,169.60,176.18,177.44,179.
92,180.57,44.10,42.41,39.56,0.97,0.97,0.98,13.5195,13.139,12.6597,244.98,730.329,21
90.99,520.81,535.88,126.22,0.97,13.4102,50.0,1.7183e+06,7358.65,1.90691e+06,405717,
2.88551e+06,1.67772e+07,539.16,695.72,557.66,719.84,39.9208,682.659,423.7,424.6,424
.9,425.7,16.1646,2.31,2.49,2.47,7.13,8.44,7.85,2.42333,7.80667,0.969045,771.844,737
.512,774.067,997.841,1004.4,1038.84,0,0,0,0
12/04/23
14:45:00,244.5,244.4,245.3,767.973,749.799,791.943,180.56,176.35,188.37,187.41,180.
86,192.79,50.19,47.13,45.90,0.96,0.97,0.97,14.9783,14.9145,13.6512,244.7,767.159,23
01.48,543.15,561.70,143.16,0.97,14.4791,50.0,1.71843e+06,7358.65,1.90695e+06,405717
,2.88561e+06,1.67772e+07,541.94,695.72,560.20,719.84,33.4319,682.659,423.4,424.1,42
4.2,424.9,34.4956,2.3,2.57,2.44,7.06,8.55,7.42,2.43667,7.67667,0.967989,772.134,746
.786,776.513,997.841,1004.4,1038.84,0,0,0,0
12/04/23
15:00:00,245.2,245.0,246.4,729.331,725.918,739.818,173.31,172.51,176.78,179.52,178.
45,181.23,46.83,45.64,39.88,0.97,0.97,0.98,14.7318,14.8832,12.4224,245.482,738.078,
2214.24,525.09,541.48,132.25,0.97,14.0125,50.0,1.71856e+06,7358.65,1.90698e+06,4057
17,2.88572e+06,1.67772e+07,544.81,695.72,562.88,719.84,27.2693,682.659,424.4,425.5,
425.7,426.7,10.5317,2.28,2.46,2.36,7.62,8.7,8.13,2.36667,8.15,0.96911,770.241,757.2
02,779.462,997.841,1004.4,1038.84,0,0,0,0
12/04/23
15:15:00,244.9,244.9,245.8,810.421,774.201,795.93,191.82,182.93,194.85,201.45,195.9
8,201.59,56.49,54.42,51.72,0.96,0.96,0.97,15.5851,15.7709,14.5193,244.703,833.625,2
500.88,587.12,609.49,163.59,0.96,15.106,50.0,1.7187e+06,7358.65,1.90701e+06,405717,
2.88583e+06,1.67772e+07,541.95,695.72,559.49,719.84,23.4787,682.659,423.3,424.1,424
.2,425.0,16.7935,2.36,2.69,2.55,6.53,8,7.12,2.53333,7.21667,0.960785,761.154,756.45
5,774.522,997.841,1004.4,1038.84,0,0,0,0
12/04/23
15:30:00,244.5,244.4,245.4,824.256,780.367,826.745,195.56,184.27,197.57,201.46,190.
31,202.32,48.37,47.74,43.95,0.97,0.97,0.98,13.056,13.9295,11.9488,244.805,832.042,2
496.13,592.51,608.75,139.67,0.97,12.9781,50.0,1.71883e+06,7358.65,1.90705e+06,40571
7,2.88594e+06,1.67772e+07,536.66,695.72,553.88,719.84,23.0538,682.659,423.7,424.5,4
24.5,425.3,43.9766,2.27,2.63,2.42,6.54,7.86,6.81,2.44,7.07,0.970983,752.715,748.492
,766.602,997.841,1004.4,1038.84,0,0,0,0
12/04/23
15:45:00,244.3,244.4,245.4,790.026,761.554,785.576,185.51,179.28,186.97,190.45,183.
74,193.08,52.61,48.82,46.42,0.96,0.96,0.97,15.2995,15.1132,13.3628,244.666,767.581,
2302.74,542.24,560.91,143.51,0.97,14.5918,49.9,1.71896e+06,7358.65,1.90708e+06,4057
17,2.88604e+06,1.67772e+07,538.50,695.72,555.99,719.84,23.1856,682.659,423.1,424.0,
424.0,424.9,17.8389,2.26,2.52,2.34,7.29,8.55,7.73,2.37333,7.85667,0.967474,755.296,
750.935,769.3,997.841,1004.4,1038.84,0,0,0,0
12/04/23
16:00:00,245.0,244.6,245.9,712.113,717.259,738.006,167.45,168.66,176.43,176.76,176.
03,182.54,46.80,45.01,40.64,0.96,0.97,0.97,14.3686,14.3246,12.2716,245.138,743.746,
2231.24,528.12,544.43,132.25,0.97,13.5366,50.0,1.7191e+06,7358.65,1.90712e+06,40571
7,2.88615e+06,1.67772e+07,542.82,695.72,560.17,719.84,21.8406,682.659,423.9,424.7,4
25.0,425.8,24.6211,2.8,2.39,2.29,7.39,8.48,7.18,2.32667,7.34667,0.969268,762.653,75
6.324,773.953,997.841,1004.4,1038.84,0,0,0,0
12/04/23
16:15:00,245.6,244.9,246.3,714.028,724.541,754.557,167.02,169.64,180.22,173.93,176.
85,185.46,48.56,49.98,43.77,0.96,0.96,0.97,15.518,15.8694,13.1558,245.684,725.736,2
177.21,514.14,533.40,142.02,0.96,14.8477,50.0,1.71923e+06,7358.65,1.90715e+06,40571
7,2.88626e+06,1.67772e+07,536.96,695.72,554.19,719.84,21.271,682.659,424.8,425.5,42
6.1,426.7,36.3228,2.32,2.45,2.41,5.54,7.33,2.29,2.39333,5.05333,0.963416,755.415,74
9.659,763.33,997.841,1004.4,1038.84,0,0,0,0
12/04/23
16:30:00,246.6,246.3,247.9,696.39,718.205,699.653,164.89,170.55,168.94,171.01,182.3
1,178.58,44.93,43.43,35.90,0.97,0.97,0.98,13.7702,13.4823,11.0916,246.87,736.699,22
10.1,529.60,543.89,123.84,0.97,12.8481,50.0,1.71936e+06,7358.65,1.90718e+06,405717,
2.88636e+06,1.67772e+07,530.12,695.72,546.83,719.84,23.7883,682.659,426.7,427.8,428
.3,429.3,21.0176,2.03,2.28,2.19,6.36,12.75,10.25,2.18667,9.66667,0.97203,740.754,74
4.851,749.96,997.841,1004.4,1038.84,0,0,0,0
12/04/23
16:45:00,245.2,245.0,246.6,586.888,585.176,563.365,136.61,137.64,134.65,142.57,142.
71,138.44,40.78,37.69,32.20,0.96,0.96,0.97,16.2582,15.4962,13.5812,245.63,572.079,1
716.24,405.05,419.91,110.68,0.96,15.1119,50.0,1.71948e+06,7358.65,1.90721e+06,40571
7,2.88645e+06,1.67772e+07,511.63,695.72,527.13,719.84,23.376,682.659,424.7,426.0,42
6.2,427.4,20.4897,2.16,2.29,2.7,8.05,6.25,9.05,2.38333,7.78333,0.972306,711.68,722.
771,717.34,997.841,1004.4,1038.84,0,0,0,0
12/04/23
17:00:00,243.8,243.1,244.5,493.503,505.291,515.849,116.35,118.26,122.60,119.98,122.
31,125.51,29.31,31.20,26.79,0.97,0.97,0.98,13.6687,14.7189,12.3782,243.728,506.239,
1518.72,359.15,369.55,87.04,0.97,13.5302,50.0,1.71958e+06,7358.65,1.90724e+06,40571
7,2.88653e+06,1.67772e+07,477.13,695.72,491.52,719.84,23.5388,682.659,421.5,422.0,4
22.7,423.2,22.3623,2.2,2.36,2.32,7.99,9.2,8.86,2.29333,8.68333,0.971256,662.775,674
.801,666.384,997.841,1004.4,1038.84,0,0,0,0
12/04/23
17:15:00,248.2,247.4,249.0,265.135,292.331,270.107,64.90,71.22,66.40,65.33,71.20,65
.98,4.35,4.49,1.82,1.00,1.00,1.00,4.27952,4.8024,1.75867,248.263,275.357,826.073,20
4.57,204.90,11.54,1.00,3.51276,50.0,1.71965e+06,7358.65,1.90725e+06,405717,2.88658e
+06,1.67772e+07,424.55,695.72,436.41,719.84,23.5644,682.659,429.1,429.8,430.3,431.1
,28.4263,2.45,2.45,2.41,15.77,15.76,15.57,2.48667,15.3433,0.998675,589.484,600.901,
589.723,997.841,1004.4,1038.84,0,0,0,0
12/04/23
17:30:00,249.7,249.2,250.6,270.654,285.671,269.507,67.24,70.76,67.28,67.36,68.27,63
.92,4.12,3.45,2.19,1.00,1.00,1.00,4.21772,3.77792,2.02818,249.861,265.443,796.331,1
95.42,195.65,9.65,1.00,3.52364,50.0,1.7197e+06,7358.65,1.90725e+06,405717,2.88662e+
06,1.67772e+07,342.54,695.72,350.15,719.84,25.3651,682.659,431.9,432.7,433.2,433.9,
10.2773,2.2,2.3,2.3,14.7,14.39,14.54,2.38667,13.84,0.998929,487.415,500.711,483.792
,997.841,1004.4,1038.84,0,0,0,0
12/04/23
17:45:00,246.0,245.7,247.2,255.364,258.432,223.663,62.09,62.67,54.27,62.17,62.68,54
.32,3.03,0.00,-2.05,1.00,1.00,1.00,3.76282,0.478249,-
2.03024,246.297,236.927,710.78,172.58,173.63,0.00,1.00,0.362835,50.0,1.71975e+06,73
58.65,1.90725e+06,405717,2.88665e+06,1.67772e+07,279.47,695.72,284.13,719.84,23.979
3,682.659,425.8,426.7,426.9,427.9,31.5747,2.05,2.13,2.24,14.72,17.42,18.96,2.14,17.
0333,1,386.087,395.45,377.727,997.841,1004.4,1038.84,0,0,0,0
12/04/23
18:00:00,247.5,247.0,248.6,212.748,234.622,206.878,51.28,57.21,50.74,51.65,57.29,50
.74,6.12,2.98,0.00,0.99,1.00,1.00,7.55791,4.02786,1.04473,247.79,216.396,649.188,15
8.56,158.86,9.76,1.00,4.21017,50.0,1.7198e+06,7358.65,1.90725e+06,405717,2.88668e+0
6,1.67772e+07,215.79,695.72,217.15,719.84,26.9181,682.659,428.5,429.5,429.9,430.8,1
8.9697,1.93,1.98,2.01,14.65,15.18,16.96,1.97333,15.5967,0.99829,294.514,308.547,284
.098,997.841,1004.4,1038.84,0,0,0,0
12/04/23
18:15:00,248.5,247.8,249.5,203.799,225.646,204.577,50.26,55.58,50.70,50.58,55.70,49
.07,5.85,3.57,1.89,0.99,1.00,1.00,7.60202,4.57684,2.33236,248.659,203.926,611.778,1
50.17,150.60,11.39,1.00,4.80795,50.0,1.71984e+06,7358.65,1.90726e+06,405717,2.8867e
+06,1.67772e+07,187.47,695.72,187.66,719.84,26.9645,682.659,429.9,430.8,431.2,432.0
,20.4248,1.6,1.63,1.57,13.08,12.53,14.16,1.6,13.2567,0.99746,251.701,270.036,243.07
5,997.841,1004.4,1038.84,0,0,0,0
12/04/23
18:30:00,248.9,248.2,250.1,219.663,233.792,206.456,54.04,57.52,51.19,54.36,57.67,51
.19,5.84,4.12,0.00,0.99,1.00,1.00,6.93323,4.79141,0.863628,249.057,216.964,650.892,
161.08,161.40,10.19,1.00,4.19609,50.0,1.71988e+06,7358.65,1.90726e+06,405717,2.8867
3e+06,1.67772e+07,174.24,695.72,174.45,719.84,22.7215,682.659,430.6,431.6,432.1,433
.0,20.666,1.46,1.54,1.61,9.96,11.38,12.95,1.53667,11.43,0.998144,234.633,249.393,22
6.634,997.841,1004.4,1038.84,0,0,0,0
12/04/23
18:45:00,249.2,248.5,250.2,190.72,197.581,187.187,46.76,48.64,46.34,47.17,48.77,46.
35,6.20,3.48,0.00,0.99,1.00,1.00,7.70433,4.78472,1.5477,249.308,191.078,573.235,141
.20,141.89,10.14,1.00,4.17103,50.0,1.71992e+06,7358.65,1.90726e+06,405717,2.88675e+
06,1.67772e+07,165.81,695.72,166.04,719.84,24.2583,682.659,431.0,431.9,432.6,433.5,
9.89014,1.41,1.53,1.47,11.59,12.52,13.81,1.47,12.64,0.998302,221.061,239.618,215.14
5,997.841,1004.4,1038.84,0,0,0,0
12/04/23
19:00:00,249.8,248.9,250.9,211.761,232.491,198.896,52.54,57.48,49.60,52.68,57.56,49
.60,1.56,3.55,0.00,1.00,1.00,1.00,1.76863,3.85002,-
0.205135,249.848,215.288,645.865,160.03,160.11,5.00,1.00,1.55033,50.0,1.71995e+06,7
358.65,1.90726e+06,405717,2.88678e+06,1.67772e+07,159.85,695.72,160.09,719.84,21.82
74,682.659,431.5,432.4,433.2,434.1,28.4585,1.6,1.4,1.53,12.24,10.35,13.63,1.51,12.0
733,0.999722,209.958,228.76,206.984,997.841,1004.4,1038.84,0,0,0,0
12/04/23
19:15:00,249.5,248.6,250.7,192.717,200.933,186.986,47.64,49.58,46.40,47.66,49.64,46
.41,0.00,2.38,0.00,1.00,1.00,1.00,5.68851,3.34654,-
0.551205,249.616,197.876,593.63,146.13,146.23,4.04,1.00,1.88965,50.0,1.71999e+06,73
58.65,1.90726e+06,405717,2.8868e+06,1.67772e+07,156.52,695.72,156.73,719.84,21.6496
,682.659,431.4,432.6,433.3,434.4,13.1104,1.53,1.44,1.49,12.6,10.71,13.62,1.48667,12
.31,0.999802,206.641,224.476,202.507,997.841,1004.4,1038.84,0,0,0,0
12/04/23
19:30:00,249.9,249.0,251.1,207.792,217.925,209.264,49.88,50.42,49.06,49.94,50.58,49
.09,2.51,4.10,1.68,1.00,1.00,1.00,2.13427,4.51281,1.22583,250.042,206.978,620.935,1
53.71,153.90,7.56,1.00,2.6243,50.0,1.72003e+06,7358.65,1.90726e+06,405718,2.88683e+
06,1.67772e+07,152.88,695.72,153.05,719.84,19.52,682.659,432.0,433.0,433.9,434.8,7.
90479,1.51,1.39,1.43,9.68,9.54,11.26,1.44333,10.16,0.998618,202.388,217.237,198.058
,997.841,1004.4,1038.84,0,0,0,0
12/04/23
19:45:00,245.8,244.9,247.0,223.441,242.887,225.746,54.69,59.18,55.43,54.70,59.20,55
.49,0.00,2.21,1.64,1.00,1.00,1.00,0.556526,1.91368,1.34239,245.905,230.817,692.667,
169.46,169.53,4.77,1.00,1.22692,50.0,1.72007e+06,7358.65,1.90727e+06,405718,2.88685
e+06,1.67772e+07,151.23,695.72,151.36,719.84,17.5227,682.659,425.0,426.0,426.7,427.
7,15.7212,1.38,1.35,1.44,8.42,8.8,9.72,1.39,8.98,0.999631,199.748,213.689,198.091,9
97.841,1004.4,1038.84,0,0,0,0
12/04/23
20:00:00,245.9,244.9,247.0,192.21,205.437,195.113,47.19,50.39,48.17,47.22,50.40,48.
18,0.00,0.00,0.00,1.00,1.00,1.00,-0.224361,1.20008,-
1.27819,246.011,199.682,599.047,146.56,146.57,0.00,1.00,0.141449,50.0,1.7201e+06,73
58.65,1.90727e+06,405719,2.88687e+06,1.67772e+07,148.31,695.72,148.41,719.84,15.531
5,682.659,425.0,426.0,426.8,427.8,14.1875,1.46,1.36,1.27,11.3,9.4,11.61,1.36333,10.
77,1,195.741,208.898,196.952,997.841,1004.4,1038.84,0,0,0,0
12/04/23
20:15:00,245.7,244.7,246.8,185.383,185.702,188.801,45.28,45.20,46.31,45.28,45.23,46
.31,0.00,1.38,0.00,1.00,1.00,1.00,-0.38538,2.03934,-
1.15133,245.717,186.595,559.785,136.78,136.80,0.00,1.00,0.115471,50.0,1.72014e+06,7
358.65,1.90727e+06,405719,2.88689e+06,1.67772e+07,145.74,695.72,145.83,719.84,13.04
54,682.659,424.9,425.8,426.6,427.5,3.29883,1.45,1.25,1.31,11,9.7,11.03,1.33667,10.5
767,1,192.214,204.799,196.185,997.841,1004.4,1038.84,0,0,0,0
12/04/23
20:30:00,245.8,244.9,247.0,190.341,202.281,187.356,46.30,49.07,45.66,46.39,49.13,45
.80,-2.96,-2.67,-4.16,1.00,1.00,1.00,-4.34973,-2.95343,-
4.64722,245.74,223.5,670.5,164.24,164.55,-10.18,1.00,-
3.90518,50.0,1.72017e+06,7358.65,1.90727e+06,405720,2.88691e+06,1.67772e+07,144.78,
695.72,144.85,719.84,12.6125,682.659,424.7,425.8,426.5,427.4,14.4331,1.38,1.41,1.33
,9.72,10.1,11.24,1.37333,10.3533,0.998026,192.791,203.468,195.45,997.841,1004.4,103
8.84,0,0,0,0
12/04/23
20:45:00,246.0,244.8,247.1,180.928,212.368,192.36,45.15,52.49,47.21,45.19,52.52,47.
21,-2.03,1.60,0.00,1.00,1.00,1.00,-2.72993,2.01187,-
1.01074,245.917,198.777,596.333,145.85,145.92,0.00,1.00,-
0.603905,50.0,1.72021e+06,7358.65,1.90727e+06,405721,2.88694e+06,1.67772e+07,143.07
,695.72,143.15,719.84,11.605,682.659,424.9,425.9,426.9,427.9,27.9487,1.38,1.3,1.24,
11.39,8.63,11.01,1.30667,10.3433,0.999982,191.693,200.948,193.201,997.841,1004.4,10
38.84,0,0,0,0
12/04/23
21:00:00,245.9,244.9,246.9,170.407,174.022,184.1,41.41,42.27,45.02,41.45,42.27,45.0
4,-1.92,0.00,-1.32,1.00,1.00,1.00,-2.98399,0.781403,-
2.10972,245.821,187.076,561.228,136.95,137.12,-2.76,1.00,-
1.17857,50.0,1.72024e+06,7358.65,1.90727e+06,405721,2.88696e+06,1.67772e+07,142.52,
695.72,142.59,719.84,12.0703,682.659,424.8,425.7,426.6,427.5,11.8599,2.42,2.26,1.36
,11.56,9.41,10.44,2.01333,10.47,0.999864,191.401,200.301,191.849,997.841,1004.4,103
8.84,0,0,0,0
12/04/23
21:15:00,246.1,245.1,247.1,190.784,183.158,182.166,46.50,44.66,44.61,46.56,44.67,44
.62,-2.39,0.00,0.00,1.00,1.00,1.00,-3.0669,1.30394,-
1.50908,246.22,187.244,561.732,137.43,137.49,-2.17,1.00,-
1.09068,50.0,1.72028e+06,7358.65,1.90727e+06,405722,2.88698e+06,1.67772e+07,141.54,
695.72,141.61,719.84,12.0578,682.659,425.5,426.4,427.3,428.1,6.54834,1.37,1.15,1.33
,10.13,8.71,10.88,1.28333,9.90667,0.999858,191.418,197.132,190.855,997.841,1004.4,1
038.84,0,0,0,0
12/04/23
21:30:00,246.4,245.4,247.4,190.215,190.964,202.067,46.60,46.69,49.76,46.60,46.79,49
.51,0.00,0.00,0.00,1.00,1.00,1.00,-0.244102,1.21141,-
0.327187,246.444,194.545,583.636,143.14,143.14,0.00,1.00,0.201931,50.0,1.72031e+06,
7358.65,1.90727e+06,405723,2.887e+06,1.67772e+07,139.99,695.72,140.07,719.84,11.185
6,682.659,426.3,427.2,428.0,429.0,7.93848,1.45,1.16,1.32,10.7,8.69,10.5,1.31,9.9633
3,1,188.724,194.22,189.823,997.841,1004.4,1038.84,0,0,0,0
12/04/23
21:45:00,246.9,246.0,247.9,187.76,175.776,187.757,45.95,43.01,46.25,45.95,43.05,46.
25,0.00,1.86,0.00,1.00,1.00,1.00,0.468292,2.73731,-
1.05881,246.953,183.072,549.216,134.88,134.91,0.00,1.00,0.707588,50.0,1.72035e+06,7
358.65,1.90727e+06,405723,2.88702e+06,1.67772e+07,139.00,695.72,139.08,719.84,10.62
53,682.659,426.9,427.8,428.6,429.5,12.2363,1.31,1.18,1.33,10.35,8.84,10.69,1.27333,
9.96,0.999894,188.667,190.36,189.018,997.841,1004.4,1038.84,0,0,0,0
12/04/23
22:00:00,244.0,243.0,245.4,196.812,210.664,181.898,47.77,51.03,44.26,47.77,51.10,44
.54,0.00,0.00,-1.98,1.00,1.00,1.00,-0.605793,1.43663,-
2.68272,244.09,200.463,601.39,146.08,146.12,0.00,1.00,-
0.285072,50.0,1.72038e+06,7358.65,1.90727e+06,405724,2.88704e+06,1.67772e+07,137.73
,695.72,137.81,719.84,10.8501,682.659,421.7,422.9,423.7,424.9,25.5146,1.4,1.15,1.29
,9.57,7.4,11.65,1.28,9.54,1,187.503,187.521,187.204,997.841,1004.4,1038.84,0,0,0,0
12/04/23
22:15:00,248.5,247.7,249.9,190.766,178.027,162.867,43.88,41.81,38.44,43.93,41.82,38
.63,-1.98,0.00,-3.76,1.00,1.00,1.00,-2.94502,-1.27459,-
5.54827,248.722,167.471,502.415,123.77,123.98,-7.16,1.00,-
3.34385,50.0,1.72042e+06,7358.65,1.90727e+06,405724,2.88707e+06,1.67772e+07,137.78,
695.72,137.86,719.84,11.873,682.659,429.7,430.9,431.6,432.8,21.5859,1.42,1.16,1.31,
10.22,8.84,13.17,1.29667,10.7433,0.997935,187.448,189.284,185.08,997.841,1004.4,103
8.84,0,0,0,0
12/04/23
22:30:00,248.7,247.7,250.1,197.594,201.11,172.641,48.90,49.60,42.83,48.90,49.67,42.
57,0.00,2.55,-1.53,1.00,1.00,1.00,-0.214748,3.05248,-
2.28069,248.919,189.398,568.196,140.31,140.37,0.00,1.00,0.159588,50.0,1.72045e+06,7
358.65,1.90727e+06,405725,2.88709e+06,1.67772e+07,136.37,695.72,136.45,719.84,14.40
1,682.659,429.8,431.3,432.2,433.4,26.3145,1.33,1.29,0.72,10.31,7.81,12.24,1.11333,1
0.12,0.999952,186.062,188.56,180.044,997.841,1004.4,1038.84,0,0,0,0
12/04/23
22:45:00,249.1,247.8,250.2,164.731,176.418,160.115,40.74,43.50,39.51,40.49,43.00,39
.51,-1.60,3.05,0.00,1.00,1.00,1.00,-2.74366,4.19832,-
0.898132,249.007,166.65,499.952,123.48,123.57,0.00,1.00,-
0.266876,50.0,1.72048e+06,7358.65,1.90727e+06,405726,2.88711e+06,1.67772e+07,135.44
,695.72,135.53,719.84,16.3979,682.659,430.2,431.3,432.4,433.4,14.4521,1.35,1.23,1.3
9,12.26,8.96,12.6,1.32333,11.2733,1,184.786,189.575,175.516,997.841,1004.4,1038.84,
0,0,0,0
12/04/23
23:00:00,248.3,247.4,249.7,187.782,191.348,173.841,46.54,47.10,43.05,47.26,47.20,43
.59,0.00,1.34,-1.32,1.00,1.00,1.00,-0.537472,1.79317,-
1.96415,248.428,185.274,553.386,136.74,136.77,0.00,1.00,-
0.286617,50.0,1.72052e+06,7358.65,1.90727e+06,405726,2.88713e+06,1.67772e+07,133.87
,695.72,133.96,719.84,16.717,682.659,429.4,430.6,431.4,432.6,16.0381,1.33,1.29,1.25
,10.78,8.24,10.52,1.29,9.84667,1,183.173,188.019,171.092,997.841,1004.4,1038.84,0,0
,0,0
12/04/23
23:15:00,248.2,247.3,249.4,193.13,166.007,177.638,46.67,40.86,44.00,46.67,40.88,44.
00,0.00,0.00,0.00,1.00,1.00,1.00,-0.219555,1.75747,-
0.629654,248.219,177.596,532.789,131.53,131.53,0.00,1.00,0.465431,50.0,1.72055e+06,
7358.65,1.90727e+06,405727,2.88715e+06,1.67772e+07,132.76,695.72,132.87,719.84,16.5
355,682.659,428.7,429.8,430.6,431.6,19.7129,1.31,1.1,1.31,9.98,8.96,10.95,1.24,9.96
333,0.99998,182.314,183.714,171.222,997.841,1004.4,1038.84,0,0,0,0
12/04/23
23:30:00,249.1,247.9,250.0,161.6,160.379,178.114,39.41,39.51,44.01,39.94,39.55,44.1
5,-6.18,-2.44,-3.53,0.99,1.00,1.00,-8.93858,-3.21213,-
4.38389,248.956,165.953,497.86,122.46,123.05,-12.00,1.00,-
5.55525,50.0,1.72058e+06,7358.65,1.90727e+06,405728,2.88717e+06,1.67772e+07,132.08,
695.72,132.18,719.84,15.4056,682.659,430.3,431.1,432.3,433.1,12.3345,1.44,1.27,1.31
,12.9,9.79,11.44,1.34,11.3767,0.994922,181.003,179.456,174.118,997.841,1004.4,1038.
84,0,0,0,0
12/04/23
23:45:00,248.8,247.7,249.9,186.398,176.358,189.179,46.12,43.51,46.97,46.12,43.51,46
.99,0.00,0.00,-1.37,1.00,1.00,1.00,-0.38538,1.37604,-
2.02011,248.775,184.504,553.513,137.13,137.15,0.00,1.00,-
0.440769,50.0,1.72062e+06,7358.65,1.90727e+06,405729,2.88719e+06,1.67772e+07,131.45
,695.72,131.56,719.84,13.9932,682.659,430.1,431.2,432.0,433.0,14.2603,1.59,1.07,1.1
4,10.51,8.67,10.54,1.26667,9.90667,0.999993,180.157,175.169,176.77,997.841,1004.4,1
038.84,0,0,0,0
13/04/23
00:00:00,249.3,248.2,250.4,173.742,168.643,174.429,42.89,41.63,43.21,43.04,41.62,43
.39,-3.15,-1.58,-3.94,1.00,1.00,1.00,-4.26544,-1.78837,-
5.19396,249.381,174.26,522.779,129.18,129.48,-8.76,1.00,-
3.74926,50.0,1.72065e+06,7358.65,1.90727e+06,405730,2.88721e+06,1.67772e+07,131.43,
695.72,131.53,719.84,12.353,682.659,431.1,432.1,433.0,433.9,5.97852,1.37,1.32,1.36,
11.56,9.57,11.5,1.35,10.8767,0.997595,180.176,172.117,179.825,997.841,1004.4,1038.8
4,0,0,0,0
13/04/23
00:15:00,249.4,248.2,250.3,177.159,163.801,163.808,43.67,40.47,40.45,43.93,40.48,40
.68,-4.85,0.00,-4.33,0.99,1.00,0.99,-6.40434,-0.434647,-
5.95493,249.456,168.077,504.23,124.45,124.81,-9.55,1.00,-
4.26464,50.0,1.72068e+06,7358.65,1.90727e+06,405730,2.88723e+06,1.67772e+07,131.12,
695.72,131.23,719.84,11.4993,682.659,431.3,432.3,433.3,434.2,13.5361,1.39,1.36,1.37
,11.96,9.69,12.48,1.37333,11.3767,0.997065,179.19,172.825,178.444,997.841,1004.4,10
38.84,0,0,0,0
13/04/23
00:30:00,249.4,248.4,250.5,176.798,178.146,173.732,43.82,44.01,43.17,43.82,44.07,43
.17,0.00,2.25,0.00,1.00,1.00,1.00,0.327015,3.26122,-
0.854359,249.475,176.532,529.597,131.22,130.72,1.74,1.00,0.72258,50.0,1.72071e+06,7
358.65,1.90727e+06,405731,2.88725e+06,1.67772e+07,131.08,695.72,131.19,719.84,10.27
09,682.659,431.1,432.1,433.0,433.9,5.5166,1.37,1.21,1.26,10.85,8.81,11.54,1.28,10.4
,0.999944,179.429,174.49,175.983,997.841,1004.4,1038.84,0,0,0,0
13/04/23
00:45:00,249.5,248.6,250.6,174.502,170.533,160.167,43.09,42.21,39.82,43.10,42.24,39
.82,0.00,1.47,0.00,1.00,1.00,1.00,-0.981731,2.14422,-
1.18687,249.563,170.003,510.01,126.16,126.19,0.00,1.00,-
0.405407,50.0,1.72075e+06,7358.65,1.90727e+06,405732,2.88727e+06,1.67772e+07,131.01
,695.72,131.11,719.84,10.544,682.659,431.3,432.3,433.0,434.0,10.1826,1.35,1.23,1.38
,10.88,8.47,12.02,1.32,10.4567,1,179.075,176.818,173.38,997.841,1004.4,1038.84,0,0,
0,0
13/04/23
01:00:00,249.8,248.8,250.9,164.872,175.468,154.024,40.78,43.74,38.22,40.86,43.74,38
.27,-2.49,0.00,-1.96,1.00,1.00,1.00,-3.43031,1.42187,-
3.01506,249.72,165.228,495.685,122.77,122.88,-3.66,1.00,-
1.6745,50.0,1.72078e+06,7358.65,1.90727e+06,405733,2.88729e+06,1.67772e+07,130.26,6
95.72,130.37,719.84,11.4965,682.659,431.7,432.7,433.6,434.5,19.1274,1.42,1.6,1.73,1
2.6,8.95,12.26,1.58333,11.27,0.999569,177.663,178.088,169.579,997.841,1004.4,1038.8
4,0,0,0,0
13/04/23
01:15:00,249.1,248.2,250.2,198.259,177.202,174.048,49.15,43.79,43.41,49.39,43.86,43
.43,0.00,1.37,0.00,1.00,1.00,1.00,-0.278091,2.05942,-
1.57619,249.101,184.371,553.114,136.83,136.85,0.00,1.00,0.104198,50.0,1.72081e+06,7
358.65,1.90727e+06,405734,2.88731e+06,1.67772e+07,129.67,695.72,129.78,719.84,13.05
44,682.659,430.5,431.4,432.2,433.2,23.9663,1.54,1.44,1.4,9.88,8.58,11.48,1.46,9.98,
0.999987,177.34,178.309,167.937,997.841,1004.4,1038.84,0,0,0,0
13/04/23
01:30:00,249.4,248.5,250.6,170.972,178.593,166.131,42.33,44.18,41.26,42.35,44.21,41
.23,-1.45,1.54,-1.57,1.00,1.00,1.00,-2.26353,1.97565,-
2.4733,249.438,171.349,517.918,128.39,128.47,-1.86,1.00,-
0.873184,50.0,1.72084e+06,7358.65,1.90727e+06,405735,2.88733e+06,1.67772e+07,129.32
,695.72,129.42,719.84,13.6452,682.659,431.2,432.1,433.0,433.9,12.1665,1.4,1.18,1.23
,11.81,8.37,12.23,1.27,10.8033,0.999791,176.929,177.699,167.436,997.841,1004.4,1038
.84,0,0,0,0
13/04/23
01:45:00,250.0,249.0,251.2,184.2,188.262,174.849,45.79,46.30,43.26,45.65,46.37,43.2
8,0.00,2.61,0.00,1.00,1.00,1.00,1.3242,4.0852,-
0.879593,250.128,166.49,499.469,122.84,122.90,2.48,1.00,1.01801,50.0,1.72087e+06,73
58.65,1.90727e+06,405735,2.88735e+06,1.67772e+07,128.87,695.72,128.99,719.84,14.286
1,682.659,432.3,433.3,434.2,435.1,10.9878,1.3,1.23,1.39,10.51,8.09,11.96,1.32333,11
.2067,0.999909,176.933,176.998,166.409,997.841,1004.4,1038.84,0,0,0,0
13/04/23
02:00:00,250.0,248.9,250.9,160.96,162.602,153.081,39.87,40.23,38.01,39.92,40.27,38.
24,-2.21,1.67,-1.79,1.00,1.00,1.00,-3.5218,2.48617,-
3.11136,249.961,160.4,503.445,124.74,124.89,-3.10,1.00,-
1.3254,50.0,1.72091e+06,7358.65,1.90727e+06,405736,2.88737e+06,1.67772e+07,129.44,6
95.72,129.55,719.84,13.81,682.659,432.0,432.8,433.8,434.5,9.0625,1.33,1.28,1.33,11.
85,9.38,13.05,1.31333,11.4267,0.999757,177.599,177.445,167.489,997.841,1004.4,1038.
84,0,0,0,0
13/04/23
02:15:00,250.0,249.2,251.1,199.993,184.183,168.456,49.82,45.72,41.93,49.68,45.65,42
.13,0.00,1.67,0.00,1.00,1.00,1.00,-0.590515,2.39622,-
1.64949,250.115,184.247,554.059,137.71,137.74,0.00,1.00,0.122051,50.0,1.72094e+06,7
358.65,1.90727e+06,405737,2.88739e+06,1.67772e+07,129.14,695.72,129.26,719.84,13.10
88,682.659,432.3,433.2,434.0,434.9,22.8604,1.37,1.16,1.32,9.19,8.17,11.99,1.28,9.78
333,0.999929,176.89,176.89,167.236,997.841,1004.4,1038.84,0,0,0,0
13/04/23
02:30:00,246.8,245.7,247.8,160.54,164.317,151.319,38.82,40.12,36.85,39.28,40.18,36.
85,-5.98,-2.41,-4.74,0.99,1.00,0.99,-9.062,-3.1069,-
7.2884,246.771,157.562,472.688,120.82,121.62,-13.88,0.99,-
6.53606,50.0,1.72097e+06,7358.65,1.90728e+06,405738,2.88741e+06,1.67772e+07,128.67,
695.72,128.79,719.84,14.4743,682.659,426.5,427.3,428.3,429.1,14.3242,1.37,1.28,1.3,
12.98,9.5,13.45,1.31667,11.9767,0.993436,176.874,177.426,165.626,997.841,1004.4,103
8.84,0,0,0,0
13/04/23
02:45:00,247.0,246.1,248.1,195.984,194.437,184.375,48.09,47.69,45.40,48.12,47.69,45
.46,-1.64,-1.44,-4.15,1.00,1.00,1.00,-5.44596,-2.46386,-
6.22822,247.164,182.576,547.727,135.09,135.40,-11.02,1.00,-
4.74363,50.1,1.721e+06,7358.65,1.90728e+06,405739,2.88743e+06,1.67772e+07,128.07,69
5.72,128.20,719.84,13.7092,682.659,427.3,428.3,429.0,429.9,9.41211,1.4,1.18,1.31,10
.36,8.35,11.64,1.29667,10.1167,0.996574,176.063,177.213,165.558,997.841,1004.4,1038
.84,0,0,0,0
13/04/23
03:00:00,246.1,245.1,246.9,178.985,172.124,183.476,43.70,42.01,45.15,43.78,42.02,45
.16,-2.71,0.00,0.00,1.00,1.00,1.00,-3.30448,2.13787,-
1.27888,246.042,176.936,530.807,130.00,123.05,-1.63,1.00,-
0.78907,50.0,1.72103e+06,7358.65,1.90728e+06,405740,2.88745e+06,1.67772e+07,127.34,
695.72,127.47,719.84,14.2199,682.659,425.5,426.1,427.0,427.7,10.2905,1.32,1.2,1.22,
11.39,8.66,10.82,1.24667,10.29,0.999807,176.109,175.212,166.43,997.841,1004.4,1038.
84,0,0,0,0
13/04/23
03:15:00,246.5,245.6,247.4,177.677,161.837,165.73,45.06,41.07,42.08,45.07,41.09,42.
08,0.00,0.00,0.00,1.00,1.00,1.00,-1.13829,1.80759,-
0.87925,246.398,175.995,527.985,129.31,129.33,0.00,1.00,-
0.0715828,50.0,1.72107e+06,7358.65,1.90728e+06,405741,2.88747e+06,1.67772e+07,127.4
0,695.72,127.53,719.84,13.4521,682.659,425.9,426.8,427.5,428.3,14.1909,1.33,1.31,1.
29,10.22,9.24,11.41,1.31,10.29,1,176.641,173.759,169.43,997.841,1004.4,1038.84,0,0,
0,0
13/04/23
03:30:00,246.3,245.3,247.1,165.762,163.952,177.224,40.44,40.05,43.49,40.55,40.05,43
.27,-3.08,0.00,0.00,1.00,1.00,1.00,-4.39522,-0.673084,-
1.46341,246.271,169.479,509.434,124.76,124.82,-4.11,1.00,-
1.80004,50.0,1.7211e+06,7358.65,1.90728e+06,405742,2.88749e+06,1.67772e+07,127.60,6
95.72,127.73,719.84,13.5431,682.659,425.8,426.5,427.4,428.0,7.78809,1.31,1.26,1.19,
11.56,9.02,10.87,1.26333,10.7433,0.999488,176.633,170.655,174.172,997.841,1004.4,10
38.84,0,0,0,0
13/04/23
03:45:00,246.4,245.5,247.3,192.365,166.481,177.677,45.89,40.76,43.72,45.89,40.77,43
.73,0.00,0.00,0.00,1.00,1.00,1.00,-0.888004,1.6198,-
1.45878,246.372,176.059,528.178,129.54,129.56,0.00,1.00,-
0.564308,50.0,1.72113e+06,7358.65,1.90728e+06,405743,2.88751e+06,1.67772e+07,127.95
,695.72,128.06,719.84,12.8696,682.659,426.0,426.8,427.5,428.3,14.0493,1.36,1.2,1.22
,9.82,8.17,10.64,1.26,9.54333,0.999987,177.175,168.751,177.008,997.841,1004.4,1038.
84,0,0,0,0
13/04/23
04:00:00,246.4,245.7,247.7,164.08,176.298,163.683,40.12,43.15,40.18,40.19,43.18,42.
13,-2.61,1.52,-2.00,1.00,1.00,1.00,-3.61382,2.12929,-
2.86674,246.7,178.046,534.14,130.69,130.84,-2.83,1.00,-
1.29902,50.0,1.72116e+06,7358.65,1.90728e+06,405744,2.88753e+06,1.67772e+07,128.17,
695.72,128.29,719.84,13.3998,682.659,426.3,427.1,428.0,428.9,11.2891,1.36,1.25,1.29
,11.12,7.93,11.57,1.3,10.2067,0.999855,177.445,169.933,176.371,997.841,1004.4,1038.
84,0,0,0,0
13/04/23
04:15:00,246.2,245.4,247.1,176.237,165.731,160.004,42.96,40.32,39.06,42.97,40.34,39
.08,0.00,0.00,-1.38,1.00,1.00,1.00,-1.56126,1.82957,-
1.96621,246.188,174.215,522.645,127.85,127.90,-1.41,1.00,-
0.56591,50.0,1.72119e+06,7358.65,1.90728e+06,405746,2.88755e+06,1.67772e+07,127.53,
695.72,127.66,719.84,14.28,682.659,425.9,426.7,427.5,428.3,14.5146,1.24,1.08,1.06,9
.74,8.29,11.93,1.12667,9.98667,0.999924,176.406,171.689,173.08,997.841,1004.4,1038.
84,0,0,0,0
13/04/23
04:30:00,246.4,245.4,247.5,163.749,177.286,156.215,40.60,43.33,39.41,40.09,43.36,39
.49,-2.58,1.68,-2.51,1.00,1.00,1.00,-3.74256,2.49321,-
3.63012,246.474,165.511,496.534,121.40,121.59,-3.31,1.00,-
1.63616,50.0,1.72123e+06,7358.65,1.90728e+06,405747,2.88757e+06,1.67772e+07,127.05,
695.72,127.20,719.84,13.49,682.659,425.9,426.8,427.8,428.6,16.8711,1.31,1.2,1.28,11
.69,8.59,12.85,1.26333,11.0433,0.999549,176.093,174.513,168.787,997.841,1004.4,1038
.84,0,0,0,0
13/04/23
04:45:00,246.4,245.6,247.4,178.369,179.482,172.544,43.68,43.90,42.31,43.69,43.92,42
.35,0.00,1.36,-1.45,1.00,1.00,1.00,-1.27905,2.11401,-
2.19212,246.534,176.91,530.729,130.00,130.05,0.00,1.00,-
0.244102,50.0,1.72126e+06,7358.65,1.90728e+06,405748,2.88759e+06,1.67772e+07,126.84
,695.72,127.00,719.84,15.077,682.659,426.3,427.1,428.0,428.8,5.86865,1.32,1.21,1.4,
10.78,8.38,11.64,1.31,10.2667,1,176.186,176.794,165.563,997.841,1004.4,1038.84,0,0,
0,0
13/04/23
05:00:00,246.7,245.5,247.5,160.733,166.614,162.707,38.93,40.68,39.69,39.33,40.72,39
.92,-5.65,-1.75,-4.48,0.99,1.00,0.99,-8.42068,-2.1722,-
6.37035,246.581,163.003,489.01,119.19,119.86,-11.84,1.00,-
5.64623,50.0,1.72129e+06,7358.65,1.90728e+06,405749,2.88761e+06,1.67772e+07,126.51,
695.72,126.66,719.84,13.6549,682.659,426.4,427.0,427.9,428.6,4.62744,1.31,1.01,1.2,
13.41,10.19,13.35,1.17333,12.3167,0.994965,175.389,176.843,164.959,997.841,1004.4,1
038.84,0,0,0,0
13/04/23
05:15:00,245.9,245.1,247.1,180.356,179.636,156.981,45.34,43.81,38.14,45.41,43.83,38
.43,-2.54,-1.38,-4.58,1.00,1.00,0.99,-3.32302,-1.6004,-
6.74355,246.087,174.601,523.803,127.98,128.25,-8.34,1.00,-
3.85471,50.0,1.72132e+06,7358.65,1.90728e+06,405750,2.88763e+06,1.67772e+07,126.65,
695.72,126.79,719.84,13.8555,682.659,425.2,426.3,427.0,428.0,26.6348,1.24,1.12,1.2,
10.86,9.39,13.5,1.18667,11.25,0.998002,176.255,176.284,165.238,997.841,1004.4,1038.
84,0,0,0,0
13/04/23
05:30:00,246.1,245.2,247.1,171.856,181.718,166.168,41.96,44.37,42.10,43.51,45.89,42
.12,0.00,0.00,-1.34,1.00,1.00,1.00,-1.78802,1.36299,-
1.90029,246.181,182.08,546.241,133.51,133.55,-1.63,1.00,-
0.72298,50.0,1.72135e+06,7358.65,1.90728e+06,405750,2.88765e+06,1.67772e+07,127.10,
695.72,127.21,719.84,14.1213,682.659,425.5,426.4,427.2,428.1,12.3066,1.37,1.15,1.31
,10.66,8.46,12,1.22,10.3733,0.999981,177.32,176.766,165.574,997.841,1004.4,1038.84,
0,0,0,0
13/04/23
05:45:00,245.9,244.9,247.1,174.153,183.426,170.187,42.34,44.50,41.48,42.35,44.52,41
.52,0.00,1.34,-1.88,1.00,1.00,1.00,-0.845089,2.257,-
2.77473,245.891,176.168,528.504,128.99,129.05,-1.61,1.00,-
0.776711,50.0,1.72139e+06,7358.65,1.90728e+06,405751,2.88767e+06,1.67772e+07,127.75
,695.72,127.85,719.84,13.5939,682.659,424.9,425.8,426.7,427.6,12.7373,1.28,1.18,1.2
,12.35,9.5,12.64,1.22,11.4967,1,178.4,177.464,166.834,997.841,1004.4,1038.84,0,0,0,
0
13/04/23
06:00:00,245.2,244.2,246.1,178.679,185.379,189.357,43.43,45.00,46.28,43.47,45.05,45
.86,-1.84,1.92,-1.92,1.00,1.00,1.00,-2.57217,2.95292,-
2.66487,245.236,183.667,551.001,133.94,134.06,-1.77,1.00,-
0.785923,50.0,1.72142e+06,7358.65,1.90728e+06,405752,2.8877e+06,1.67772e+07,129.77,
695.72,129.87,719.84,15.5779,682.659,424.1,424.9,425.7,426.6,5.84668,1.28,1.16,1.31
,12.23,9.88,11.64,1.25,11.25,0.99992,179.983,181.887,169.667,997.841,1004.4,1038.84
,0,0,0,0
13/04/23
06:15:00,247.4,246.7,248.5,202.365,196.001,188.642,49.55,47.83,48.07,50.75,49.45,48
.07,0.00,2.39,0.00,1.00,1.00,1.00,0.502453,3.29779,-
1.02448,247.59,200.716,602.148,148.08,148.12,2.44,1.00,1.00004,50.0,1.72146e+06,735
8.65,1.90728e+06,405753,2.88772e+06,1.67772e+07,132.77,695.72,132.87,719.84,14.4967
,682.659,428.2,429.1,429.8,430.8,9.17578,1.62,1.43,1.53,11.84,9.77,11.82,1.50667,11
.1433,0.999743,182.016,185.909,175.781,997.841,1004.4,1038.84,0,0,0,0
13/04/23
06:30:00,247.3,246.5,248.4,210.649,200.212,216.719,52.60,49.92,54.37,52.62,49.97,54
.37,0.00,2.17,0.00,1.00,1.00,1.00,1.11408,3.10295,-
0.425034,247.345,230.214,690.644,169.58,169.66,5.31,1.00,2.13856,50.0,1.72149e+06,7
358.65,1.90728e+06,405753,2.88774e+06,1.67772e+07,138.05,695.72,138.15,719.84,13.49
72,682.659,427.8,428.6,429.3,430.1,17.1133,1.69,1.72,1.62,11.37,12.62,11.05,1.67667
,11.68,0.999736,189.678,193.366,186.673,997.841,1004.4,1038.84,0,0,0,0
13/04/23
06:45:00,245.7,245.1,246.7,281.867,268.124,259.808,68.84,65.15,63.71,68.88,65.22,63
.72,2.37,2.96,0.00,1.00,1.00,1.00,1.83163,3.38018,0.634975,245.708,272.664,817.993,
199.59,201.81,6.44,1.00,1.9455,50.0,1.72154e+06,7358.65,1.90728e+06,405753,2.88777e
+06,1.67772e+07,150.70,695.72,150.80,719.84,15.689,682.659,424.8,425.7,426.2,427.1,
20.3218,1.86,1.81,1.72,9.38,12.14,10.5,1.79667,10.6733,0.999474,206.588,206.619,202
.609,997.841,1004.4,1038.84,0,0,0,0
13/04/23
07:00:00,244.3,243.9,245.3,415.35,391.481,399.126,100.08,94.39,97.07,90.33,85.48,90
.50,16.46,15.08,13.40,0.98,0.98,0.99,10.5561,10.39,8.26309,244.441,371.069,1113.21,
267.20,270.95,44.92,0.99,9.67461,50.1,1.72159e+06,7358.65,1.90728e+06,405753,2.8878
1e+06,1.67772e+07,174.15,695.72,174.36,719.84,17.6245,682.659,422.8,423.7,423.8,424
.6,16.8892,1.96,2.07,1.91,9.1,10.9,8.26,1.98,9.42,0.986145,242.704,236.09,233.884,9
97.841,1004.4,1038.84,0,0,0,0
13/04/23
07:15:00,245.7,245.7,246.8,489.786,438.74,462.625,117.52,104.09,111.45,121.33,107.2
6,113.82,30.18,25.87,23.14,0.97,0.97,0.98,13.8529,14.0091,11.8948,246.03,484.74,145
4.22,347.12,356.15,79.27,0.97,13.218,50.0,1.72167e+06,7358.65,1.9073e+06,405753,2.8
8787e+06,1.67772e+07,214.70,695.72,216.69,719.84,23.5977,682.659,425.5,426.5,426.5,
427.3,48.0776,2.04,2.18,1.96,7.03,9.31,7.16,2.06,7.83333,0.973471,306.681,289.25,29
2.108,997.841,1004.4,1038.84,0,0,0,0
13/04/23
07:30:00,244.2,244.3,245.4,623.171,559.987,592.433,146.44,132.03,140.98,150.59,135.
84,143.64,35.14,31.96,27.53,0.97,0.97,0.98,13.7652,14.3179,11.4586,244.661,564.737,
1694.21,402.09,413.10,94.73,0.97,13.4124,50.1,1.72177e+06,7358.65,1.90732e+06,40575
3,2.88794e+06,1.67772e+07,274.59,695.72,279.33,719.84,33.4278,682.659,423.0,424.0,4
24.0,425.1,52.353,2.26,2.43,2.24,6.74,8.63,6.95,2.31,7.44,0.972556,400.043,370.583,
374.457,997.841,1004.4,1038.84,0,0,0,0
13/04/23
07:45:00,240.9,240.8,241.9,832.245,798.701,838.291,192.69,184.67,196.32,199.96,191.
49,205.67,56.05,50.30,48.38,0.96,0.97,0.97,14.6319,14.9491,13.4952,241.096,836.155,
2508.46,584.63,604.20,152.54,0.97,14.3587,50.0,1.7219e+06,7358.65,1.90736e+06,40575
3,2.88805e+06,1.67772e+07,348.31,695.72,356.73,719.84,42.3619,682.659,417.1,417.9,4
18.0,418.8,44.459,2.12,2.46,2.33,6.24,7.56,4.68,2.30333,5.84667,0.967275,512.732,47
0.705,483.047,997.841,1004.4,1038.84,0,0,0,0
13/04/23
08:00:00,243.4,243.5,244.8,797.107,757.969,764.999,186.84,178.54,182.26,193.63,183.
42,185.79,50.57,44.59,41.12,0.96,0.97,0.98,14.8442,13.9856,12.6738,243.906,778.678,
2336.03,551.23,567.93,136.71,0.97,13.7199,50.0,1.72204e+06,7358.65,1.90739e+06,4057
53,2.88816e+06,1.67772e+07,439.88,695.72,453.09,719.84,44.0935,682.659,421.6,422.8,
422.6,423.8,32.3916,2.09,2.18,2.24,7.54,8.84,8.61,2.17,8.33,0.970726,645.739,599.67
3,618.136,997.841,1004.4,1038.84,0,0,0,0
13/04/23
08:15:00,242.3,242.3,243.5,854.116,821.499,840.713,199.05,191.63,198.88,206.38,198.
66,203.87,54.00,50.66,46.25,0.97,0.97,0.97,14.6125,14.51,13.0219,242.713,836.101,25
02.21,587.97,605.78,145.80,0.97,13.5985,50.0,1.72218e+06,7358.65,1.90743e+06,405753
,2.88827e+06,1.67772e+07,500.19,695.72,515.81,719.84,43.4768,682.659,419.9,420.8,42
0.9,421.8,30.0112,2.18,2.46,2.42,5.56,6.89,6.33,2.35333,6.26,0.968748,731.457,686.8
9,704.465,997.841,1004.4,1038.84,0,0,0,0
13/04/23
08:30:00,240.8,240.8,242.2,899.088,873.256,869.089,208.59,202.85,204.31,222.09,212.
60,212.14,58.08,52.80,47.81,0.97,0.97,0.97,14.2479,14.0285,12.7838,241.236,903.597,
2710.79,632.83,652.57,159.32,0.97,13.6867,50.0,1.72233e+06,7358.65,1.90747e+06,4057
53,2.88839e+06,1.67772e+07,556.56,695.72,574.41,719.84,35.7977,682.659,417.0,418.2,
418.2,419.6,24.8169,2.33,2.63,2.59,5.39,6.67,6.42,2.51667,6.16,0.968719,808.342,771
.789,790.397,997.841,1004.4,1038.84,0,0,0,0
13/04/23
08:45:00,244.5,244.5,245.7,855.461,826.562,852.658,200.99,195.25,203.86,211.37,202.
53,210.30,55.08,49.30,44.89,0.97,0.97,0.98,14.6108,14.0198,12.2074,244.793,848.867,
2546.6,603.86,622.02,149.22,0.97,13.6482,50.0,1.72248e+06,7358.65,1.90751e+06,40575
3,2.88851e+06,1.67772e+07,582.33,695.72,601.05,719.84,27.1967,682.659,423.3,424.4,4
24.4,425.5,28.6655,2.23,2.43,2.44,6.14,7.46,6.57,2.36667,6.72333,0.970917,840.72,81
5.089,827.737,997.841,1004.4,1038.84,0,0,0,0
13/04/23
09:00:00,244.4,244.3,245.8,910.857,907.245,904.681,215.29,214.43,216.47,222.19,220.
77,219.59,54.79,52.58,46.63,0.97,0.97,0.98,13.9974,13.8412,12.2498,244.82,891.994,2
675.98,635.59,654.09,154.45,0.97,13.3628,50.0,1.72263e+06,7358.65,1.90754e+06,40575
3,2.88863e+06,1.67772e+07,596.11,695.72,615.02,719.84,25.7741,682.659,423.2,424.5,4
24.8,426.0,6.79785,2.21,2.42,2.42,5.7,7.17,6.59,2.35,6.48667,0.970272,857.564,834,8
46.545,997.841,1004.4,1038.84,0,0,0,0
13/04/23
09:15:00,244.5,244.2,246.0,887.962,921.496,885.736,209.26,220.68,218.23,220.96,226.
78,222.76,54.37,52.21,44.71,0.97,0.97,0.98,13.952,13.2102,11.4484,244.827,917.185,2
751.55,655.43,672.62,151.10,0.97,12.9768,50.0,1.72279e+06,7358.65,1.90758e+06,40575
3,2.88876e+06,1.67772e+07,610.45,695.72,629.73,719.84,23.0593,682.659,423.0,424.4,4
24.6,426.0,42.2529,2.27,2.75,2.89,6.56,3.87,7.12,2.39,6.37333,0.974709,872.462,858.
255,864.316,997.841,1004.4,1038.84,0,0,0,0
13/04/23
09:30:00,243.8,244.1,245.4,905.73,873.906,853.513,215.83,209.28,205.01,223.75,215.7
7,210.83,59.02,52.55,49.20,0.96,0.97,0.97,15.0329,13.993,13.2215,244.415,882.85,264
8.55,625.39,645.63,160.40,0.97,14.0056,50.0,1.72294e+06,7358.65,1.90762e+06,405753,
2.88888e+06,1.67772e+07,619.48,695.72,638.90,719.84,25.2072,682.659,422.5,423.8,423
.6,424.9,42.6074,2.18,2.44,2.41,5.85,7.44,6.8,2.34333,6.69667,0.969242,881.013,873.
986,871.169,997.841,1004.4,1038.84,0,0,0,0
13/04/23
09:45:00,243.6,243.9,245.2,857.623,827.187,806.952,200.81,195.02,191.86,208.70,201.
21,197.39,56.90,50.61,46.29,0.96,0.97,0.97,15.2174,14.3572,13.3408,244.197,837.356,
2512.07,590.55,610.30,154.00,0.97,14.4777,50.0,1.7231e+06,7358.65,1.90766e+06,40575
3,2.88901e+06,1.67772e+07,622.74,695.72,642.07,719.84,25.7719,682.659,422.1,423.4,4
23.2,424.6,38.4482,2.15,2.45,2.44,6.37,7.69,7.51,2.34667,7.19,0.967818,882.161,879.
749,870.367,997.841,1004.4,1038.84,0,0,0,0
13/04/23
10:00:00,243.0,243.2,244.5,861.083,836.42,821.865,201.60,196.30,194.92,208.86,202.8
2,201.69,53.05,50.82,45.09,0.97,0.97,0.97,14.3622,14.3133,12.8571,243.566,843.029,2
516.45,593.12,611.73,149.73,0.97,14.0165,50.0,1.72325e+06,7358.65,1.9077e+06,405753
,2.88913e+06,1.67772e+07,619.13,695.72,638.32,719.84,26.8664,682.659,420.9,422.2,42
2.2,423.4,34.3062,2.26,2.5,2.46,10.02,9.74,9.77,2.40667,9.84333,0.968845,877.731,87
8.947,860.01,997.841,1004.4,1038.84,0,0,0,0
13/04/23
10:15:00,241.8,242.2,243.4,897.686,860.334,856.461,207.49,200.82,201.74,216.04,207.
86,206.95,57.75,53.76,49.77,0.96,0.97,0.97,15.3874,14.9718,13.8144,242.547,856.68,2
570.04,600.87,621.99,160.73,0.97,14.9856,50.0,1.7234e+06,7358.65,1.90774e+06,405753
,2.88925e+06,1.67772e+07,611.41,695.72,630.30,719.84,26.8528,682.659,419.2,420.4,42
0.3,421.5,32.0239,1.66,2.24,2.13,8.29,8.13,8.56,2.01,8.32667,0.96495,869.92,867.599
,849.791,997.841,1004.4,1038.84,0,0,0,0
13/04/23
10:30:00,242.9,243.2,244.2,849.422,810.007,822.396,198.99,190.78,195.21,205.81,196.
15,200.25,52.54,45.58,44.65,0.97,0.97,0.97,14.6007,13.5211,12.8078,243.416,817.404,
2452.21,577.47,594.77,142.41,0.97,13.6445,50.0,1.72355e+06,7358.65,1.90777e+06,4057
53,2.88937e+06,1.67772e+07,604.80,695.72,623.63,719.84,24.5408,682.659,420.9,421.9,
421.7,422.8,36.501,2.19,2.41,2.44,6.5,8.05,7.27,2.34667,7.27333,0.97166,864.168,855
.978,844.526,997.841,1004.4,1038.84,0,0,0,0
13/04/23
10:45:00,242.6,243.0,244.1,878.825,836.833,829.782,203.67,196.11,195.83,211.49,202.
34,201.47,56.97,49.85,47.32,0.96,0.97,0.97,15.0854,14.0062,13.3853,243.263,845.448,
2536.34,594.88,614.49,154.02,0.97,13.9426,50.0,1.7237e+06,7358.65,1.90781e+06,40575
3,2.88949e+06,1.67772e+07,598.42,695.72,616.91,719.84,26.7319,682.659,420.7,421.9,4
21.7,422.8,28.2231,2.23,2.49,2.58,6.05,7.57,7.23,2.44333,6.94333,0.969286,857.542,8
48.419,834.524,997.841,1004.4,1038.84,0,0,0,0
13/04/23
11:00:00,242.4,242.7,243.7,841.461,809.833,816.012,197.06,191.15,192.88,204.26,196.
98,198.28,53.73,47.59,45.97,0.96,0.97,0.97,14.6072,13.6457,13.2313,242.82,844.904,2
534.71,594.19,612.19,147.66,0.97,13.2039,50.0,1.72384e+06,7358.65,1.90785e+06,40575
3,2.8896e+06,1.67772e+07,595.05,695.72,613.45,719.84,28.1918,682.659,419.9,421.0,42
0.8,421.9,27.6831,2.2,2.54,2.59,5.86,7.52,7.11,2.44333,6.83,0.971414,855.35,845.14,
830.758,997.841,1004.4,1038.84,0,0,0,0
13/04/23
11:15:00,243.1,243.5,244.5,874.184,827.146,839.311,207.06,196.79,201.00,212.33,200.
87,204.67,47.01,40.28,38.80,0.97,0.98,0.98,12.4166,11.4891,10.8833,243.681,841.097,
2523.29,600.92,614.05,126.30,0.98,11.4416,50.0,1.72399e+06,7358.65,1.90789e+06,4057
53,2.88972e+06,1.67772e+07,590.47,695.72,608.85,719.84,28.1821,682.659,421.4,422.6,
422.2,423.4,38.7217,2.1,2.41,2.35,6.27,7.38,6.76,2.34333,6.60333,0.978823,848.661,8
37.418,826.309,997.841,1004.4,1038.84,0,0,0,0
13/04/23
11:30:00,242.8,242.8,243.9,892.25,857.252,867.936,208.90,199.87,205.22,216.23,207.3
7,211.08,55.83,55.42,49.45,0.96,0.96,0.97,15.0047,15.7034,13.6424,243.144,856.969,2
570.91,594.68,615.92,160.34,0.97,14.9423,50.0,1.72414e+06,7358.65,1.90792e+06,40575
3,2.88984e+06,1.67772e+07,587.56,695.72,605.77,719.84,30.5794,682.659,420.6,421.6,4
21.6,422.6,34.2017,2.2,2.46,2.45,6.17,7.57,6.95,2.37,6.89667,0.965339,845.938,830.6
94,821.92,997.841,1004.4,1038.84,0,0,0,0
13/04/23
11:45:00,242.9,243.0,243.9,914.25,875.811,923.03,214.64,205.67,218.96,221.76,211.68
,226.62,54.84,49.56,48.24,0.97,0.97,0.98,13.4892,13.0691,11.9507,243.265,913.516,27
40.55,646.77,664.54,153.43,0.97,12.7481,50.0,1.72429e+06,7358.65,1.90796e+06,405753
,2.88997e+06,1.67772e+07,596.13,695.72,615.08,719.84,29.7717,682.659,420.7,421.6,42
1.5,422.3,49.7368,2.19,2.35,2.29,5.11,7.31,6.04,2.27667,6.15333,0.972663,858.951,83
7.91,840.009,997.841,1004.4,1038.84,0,0,0,0
13/04/23
12:00:00,243.8,244.0,245.0,856.052,817.738,833.973,199.96,191.88,197.47,206.80,197.
26,202.46,52.76,45.77,44.67,0.97,0.97,0.98,14.236,13.1407,12.3929,244.154,836.181,2
499.78,591.68,608.59,142.45,0.97,13.3096,50.1,1.72445e+06,7358.65,1.908e+06,405753,
2.8901e+06,1.67772e+07,607.77,695.72,627.50,719.84,32.5291,682.659,422.2,423.4,423.
2,424.4,31.1138,2.16,2.4,2.32,6.24,7.85,6.77,2.29333,6.95333,0.972464,877.952,847.3
57,861.98,997.841,1004.4,1038.84,0,0,0,0
13/04/23
12:15:00,243.1,243.2,244.3,909.375,877.74,892.567,211.39,204.72,210.09,219.85,215.4
3,220.13,60.78,55.23,54.37,0.96,0.97,0.97,14.6951,14.103,13.6191,243.33,925.652,277
6.96,651.89,673.65,169.83,0.97,14.1225,50.0,1.72461e+06,7358.65,1.90804e+06,405753,
2.89022e+06,1.67772e+07,615.97,695.72,636.01,719.84,37.401,682.659,421.8,422.7,422.
6,423.6,28.8574,2.29,2.51,2.47,6.17,7.8,6.81,2.42333,6.92667,0.967352,892.168,854.2
75,874.219,997.841,1004.4,1038.84,0,0,0,0
13/04/23
12:30:00,243.3,243.2,244.0,867.407,833.954,892.436,202.26,194.28,210.37,210.61,202.
08,217.22,58.71,55.82,54.15,0.96,0.96,0.97,16.009,15.9748,14.4355,243.5,856.116,256
8.35,600.12,623.36,168.63,0.96,15.1583,50.0,1.72476e+06,7358.65,1.90808e+06,405753,
2.89034e+06,1.67772e+07,624.74,695.72,645.15,719.84,38.8772,682.659,421.3,421.9,422
.1,422.7,51.0249,2.18,2.54,2.34,6.42,7.85,6.39,2.35333,6.88667,0.964647,903.051,864
.414,890.352,997.841,1004.4,1038.84,0,0,0,0
13/04/23
12:45:00,243.7,243.7,244.7,858.077,841.874,860.048,201.10,197.99,203.96,208.70,204.
60,210.02,55.82,51.71,50.31,0.96,0.97,0.97,15.3901,14.5596,13.8706,244.033,846.841,
2540.52,597.31,617.83,157.89,0.97,14.5203,50.0,1.72492e+06,7358.65,1.90812e+06,4057
53,2.89047e+06,1.67772e+07,619.77,695.72,639.88,719.84,37.8062,682.659,422.0,422.9,
422.9,423.9,17.6357,2.18,2.46,2.35,6.54,7.89,6.77,2.33,7.06667,0.969725,893.799,856
.29,883.856,997.841,1004.4,1038.84,0,0,0,0
13/04/23
13:00:00,243.6,244.0,244.4,891.399,803.081,869.377,209.72,188.79,205.48,216.68,195.
15,213.84,54.44,49.42,51.37,0.97,0.97,0.97,13.5068,14.362,14.1027,243.955,865.205,2
595.61,613.42,632.74,155.15,0.97,14.085,50.0,1.72507e+06,7358.65,1.90816e+06,405753
,2.89059e+06,1.67772e+07,609.53,695.72,629.27,719.84,37.487,682.659,422.3,423.1,422
.8,423.5,85.3672,2.13,2.56,2.39,5.55,7.96,6.12,2.36,6.54333,0.965915,878.99,841.431
,868.215,997.841,1004.4,1038.84,0,0,0,0
13/04/23
13:15:00,243.0,242.9,243.6,853.368,811.752,867.324,198.79,188.99,204.00,206.83,196.
48,210.71,57.19,53.77,52.82,0.96,0.96,0.97,15.5307,15.6869,14.3061,243.1,839.261,25
17.78,588.38,610.75,163.61,0.96,15.1434,49.9,1.72521e+06,7358.65,1.9082e+06,405753,
2.89071e+06,1.67772e+07,600.75,695.72,620.76,719.84,43.5075,682.659,421.1,421.8,421
.8,422.4,45.8687,2.1,2.3,2.09,6.02,7.15,5.87,2.16333,6.34667,0.973852,869.658,825.2
66,858.517,997.841,1004.4,1038.84,0,0,0,0
13/04/23
13:30:00,242.9,243.0,243.8,842.138,784.219,830.329,196.69,183.30,195.67,202.91,191.
73,203.13,54.79,50.11,49.71,0.96,0.97,0.97,15.1726,15.104,14.1042,243.181,812.648,2
437.95,571.07,591.94,155.78,0.96,15.0182,50.0,1.72535e+06,7358.65,1.90824e+06,40575
3,2.89082e+06,1.67772e+07,587.32,695.72,607.30,719.84,48.2166,682.659,420.7,421.5,4
21.4,422.1,51.9121,1.97,2.23,2.02,5.75,7.17,6.14,2.07333,6.35333,0.965388,853.458,8
03.371,840.243,997.841,1004.4,1038.84,0,0,0,0
13/04/23
13:45:00,242.3,242.5,243.5,788.759,765.598,795.083,184.32,179.66,188.35,189.00,183.
33,191.42,50.64,45.59,44.42,0.96,0.97,0.97,15.0175,14.5038,13.4776,242.742,773.226,
2319.68,537.03,555.34,141.45,0.97,14.5969,50.0,1.72549e+06,7358.65,1.90827e+06,4057
53,2.89093e+06,1.67772e+07,575.87,695.72,595.68,719.84,48.9195,682.659,420.0,421.2,
421.1,422.1,25.2373,1.47,2.31,1.51,13.68,7.05,6.01,1.76333,6.74667,0.966679,839.846
,788.032,823.866,997.841,1004.4,1038.84,0,0,0,0
13/04/23
14:00:00,241.7,241.8,243.2,842.357,842.472,845.867,199.35,198.86,199.11,206.43,205.
06,204.63,53.61,49.91,46.91,0.97,0.97,0.97,13.9317,13.4773,12.6758,242.115,870.01,2
610.03,613.37,631.63,150.75,0.97,13.4476,50.0,1.72563e+06,7358.65,1.90831e+06,40575
3,2.89104e+06,1.67772e+07,565.27,695.72,584.48,719.84,44.9217,682.659,418.6,419.8,4
19.9,421.0,4.51855,2.1,2.38,2.26,5.83,6.87,5.93,2.29,6.11333,0.970587,821.884,775.9
07,810.716,997.841,1004.4,1038.84,0,0,0,0
13/04/23
14:15:00,241.7,241.5,242.8,787.595,805.833,826.31,183.39,188.34,194.89,189.93,194.0
3,200.10,49.41,46.64,45.09,0.97,0.97,0.97,14.3751,13.4268,12.723,242,811.884,2435.6
5,570.23,587.50,141.40,0.97,13.5974,50.1,1.72577e+06,7358.65,1.90835e+06,405753,2.8
9116e+06,1.67772e+07,561.44,695.72,580.11,719.84,34.2509,682.659,418.4,419.4,419.6,
420.6,31.1743,2.27,2.45,2.36,6.91,7.66,6.73,2.34,7.29333,0.970071,810.051,779.005,8
05.559,997.841,1004.4,1038.84,0,0,0,0
13/04/23
14:30:00,247.2,247.2,248.3,713.773,700.104,718.269,169.53,166.18,172.30,175.80,172.
04,181.96,46.42,44.63,43.10,0.97,0.97,0.97,14.2338,14.3804,12.8665,247.538,737.099,
2211.3,527.43,544.33,134.55,0.97,13.6058,50.0,1.72592e+06,7358.65,1.90838e+06,40575
3,2.89128e+06,1.67772e+07,567.44,695.72,585.98,719.84,26.6947,682.659,428.0,428.9,4
29.0,430.0,9.94482,2.22,2.53,2.35,7.24,9.08,7.42,2.36333,7.55667,0.968566,810.823,7
95.808,812.786,997.841,1004.4,1038.84,0,0,0,0
13/04/23
14:45:00,243.3,243.1,244.4,754.019,755.845,775.886,176.57,176.70,183.45,183.08,183.
06,188.90,48.39,47.83,45.04,0.96,0.97,0.97,14.9275,15.0056,13.6378,243.584,759.209,
2277.63,534.25,552.60,141.52,0.97,14.257,50.0,1.72605e+06,7358.65,1.90842e+06,40575
3,2.89138e+06,1.67772e+07,561.57,695.72,579.77,719.84,26.7151,682.659,421.2,422.2,4
22.3,423.3,30.2437,2.24,2.57,2.37,7.21,8.61,7.59,2.39667,7.77667,0.967793,794.493,7
87.702,806.277,997.841,1004.4,1038.84,0,0,0,0
13/04/23
15:00:00,243.6,243.2,244.5,740.358,760.814,786.148,173.63,177.08,186.07,180.31,183.
63,191.32,46.74,48.81,44.45,0.97,0.96,0.97,14.5828,15.2818,13.3415,243.847,758.987,
2276.96,537.48,555.33,139.64,0.97,14.2961,50.0,1.72619e+06,7358.65,1.90845e+06,4057
53,2.8915e+06,1.67772e+07,561.06,695.72,579.47,719.84,29.3571,682.659,421.5,422.3,4
22.6,423.4,36.6577,2.01,2.68,2.4,7.52,8.35,7.55,2.41,7.76,0.96992,789.912,785.989,8
09.644,997.841,1004.4,1038.84,0,0,0,0
13/04/23
15:15:00,243.1,242.7,243.6,773.97,760.938,839.263,179.66,175.70,196.48,187.54,183.9
2,204.25,53.82,54.60,53.79,0.96,0.95,0.96,16.165,17.0688,15.2715,243.146,791.324,23
65.65,549.73,573.23,162.44,0.96,16.2269,50.0,1.72633e+06,7358.65,1.90849e+06,405753
,2.89161e+06,1.67772e+07,557.62,695.72,575.77,719.84,39.4885,682.659,420.8,421.2,42
1.3,421.8,70.9688,2.34,2.65,2.39,7.35,8.59,7.24,2.46,7.72667,0.958869,777.826,778.7
95,810.554,997.841,1004.4,1038.84,0,0,0,0
13/04/23
15:30:00,243.2,242.5,244.0,728.507,770.249,799.644,170.46,178.87,189.66,176.75,185.
20,194.66,46.10,48.00,43.84,0.97,0.97,0.97,14.6633,15.0142,13.073,243.312,766.157,2
298.47,539.62,563.65,137.25,0.97,13.5821,50.0,1.72647e+06,7358.65,1.90853e+06,40575
3,2.89172e+06,1.67772e+07,553.31,695.72,571.61,719.84,47.9131,682.659,420.7,421.4,4
21.9,422.6,51.0903,2.31,2.57,2.42,7.47,7.97,7.19,2.47333,7.54333,0.964707,771.663,7
70.506,811.703,997.841,1004.4,1038.84,0,0,0,0
13/04/23
15:45:00,242.8,242.6,243.6,819.905,816.39,868.498,192.26,190.88,205.15,198.39,197.2
3,210.74,48.93,49.69,48.47,0.97,0.97,0.97,13.7695,14.5303,13.0617,242.987,831.454,2
494.36,585.85,604.08,147.06,0.97,13.7012,50.0,1.72662e+06,7358.65,1.90856e+06,40575
3,2.89184e+06,1.67772e+07,564.15,695.72,582.88,719.84,51.7178,682.659,420.4,421.0,4
21.3,421.9,46.3394,2.31,2.6,2.39,6.79,8.01,6.81,2.43333,7.20333,0.971561,785.323,78
6.058,832.449,997.841,1004.4,1038.84,0,0,0,0
13/04/23
16:00:00,243.3,243.1,244.5,805.175,822.36,828.412,188.96,193.34,197.22,195.70,199.7
3,202.38,49.58,50.04,44.87,0.96,0.97,0.97,14.7744,14.8228,13.0054,243.803,791.511,2
374.53,558.18,576.57,144.46,0.97,14.1602,50.0,1.72676e+06,7358.65,1.9086e+06,405753
,2.89196e+06,1.67772e+07,571.02,695.72,589.97,719.84,49.4835,682.659,421.6,422.5,42
2.9,423.8,30.3521,2.23,2.52,2.46,9.66,12.73,6.81,2.36,6.89333,0.970138,793.883,798.
19,841.914,997.841,1004.4,1038.84,0,0,0,0
13/04/23
16:15:00,244.2,243.3,244.8,736.558,784.901,819.453,171.46,181.07,192.30,179.59,190.
33,199.31,53.04,58.63,52.43,0.96,0.95,0.96,16.3947,17.6013,14.7088,244.077,792.571,
2377.71,553.92,577.67,163.94,0.96,15.9806,50.0,1.7269e+06,7358.65,1.90864e+06,40575
3,2.89207e+06,1.67772e+07,568.03,695.72,587.20,719.84,47.0337,682.659,422.1,422.7,4
23.5,424.0,67.5776,2.17,2.38,2.24,6.58,7.24,6.33,2.26333,6.71667,0.960684,787.408,8
00.642,833.017,997.841,1004.4,1038.84,0,0,0,0
13/04/23
16:30:00,244.9,244.5,245.8,745.5,763.376,791.952,177.92,181.35,187.28,184.93,188.68
,194.04,50.44,52.09,50.76,0.96,0.96,0.96,15.0279,15.5898,14.8032,245.007,771.628,23
14.89,544.73,565.85,153.16,0.96,15.2709,50.0,1.72704e+06,7358.65,1.90868e+06,405753
,2.89219e+06,1.67772e+07,568.94,695.72,588.24,719.84,45.3931,682.659,423.9,424.7,42
5.0,425.8,28.4692,2.03,2.24,2.16,5.51,6.72,5.92,2.14333,6.05,0.961544,784.806,806.0
63,829.933,997.841,1004.4,1038.84,0,0,0,0
13/04/23
16:45:00,246.9,246.7,248.2,654.207,654.557,669.089,155.46,155.07,160.61,161.71,161.
06,165.58,44.51,44.06,40.16,0.96,0.96,0.97,14.8489,15.6699,13.8874,247.35,655.819,1
967.46,468.51,485.12,125.86,0.97,14.7695,50.0,1.72718e+06,7358.65,1.90871e+06,40575
3,2.89229e+06,1.67772e+07,558.55,695.72,577.21,719.84,41.1201,682.659,427.8,428.7,4
29.2,430.1,30.5049,2.13,2.3,2.32,6.2,7.38,6.89,2.25,6.82333,0.964024,766.713,792.91
4,808.673,997.841,1004.4,1038.84,0,0,0,0
13/04/23
17:00:00,245.4,245.2,246.8,543.693,569.764,558.13,130.86,134.64,133.23,135.65,139.1
2,137.18,35.74,35.05,32.69,0.96,0.97,0.97,14.8015,14.6944,13.8144,245.807,559.98,16
79.94,398.59,411.89,103.82,0.97,14.4368,50.1,1.72729e+06,7358.65,1.90874e+06,405753
,2.89238e+06,1.67772e+07,525.59,695.72,542.96,719.84,37.8445,682.659,425.0,426.2,42
6.3,427.5,12.5225,2.11,2.26,2.36,7.03,8.3,7.95,2.23333,7.76,0.966562,717.186,745.98
2,755.151,997.841,1004.4,1038.84,0,0,0,0
13/04/23
17:15:00,248.2,248.1,249.5,348.852,335.499,324.161,85.68,82.11,79.82,85.82,85.72,82
.62,5.11,2.82,0.00,1.00,1.00,1.00,2.8252,1.88673,0.503311,248.565,350.406,1051.22,2
72.85,272.99,9.03,1.00,2.21752,50.1,1.72736e+06,7358.65,1.90875e+06,405753,2.89244e
+06,1.67772e+07,473.93,695.72,488.33,719.84,28.199,682.659,430.0,431.1,431.2,432.4,
16.4424,2.16,2.43,2.47,10.96,14.05,13.75,2.37667,13.0233,0.999268,650.555,667.44,67
2.869,997.841,1004.4,1038.84,0,0,0,0
13/04/23
17:30:00,245.6,245.4,246.9,301.576,297.899,281.504,73.26,72.31,68.86,73.29,72.40,68
.86,3.63,1.81,0.00,1.00,1.00,1.00,3.16063,2.26164,-
0.317402,245.803,296.519,889.557,216.19,216.26,5.49,1.00,1.68034,50.0,1.72742e+06,7
358.65,1.90875e+06,405753,2.89247e+06,1.67772e+07,380.39,695.72,389.40,719.84,22.25
48,682.659,424.9,426.0,426.3,427.4,16.6558,2.09,2.23,2.31,12.48,14.42,14.74,2.21,13
.88,0.999604,523.978,532.305,526.966,997.841,1004.4,1038.84,0,0,0,0
13/04/23
17:45:00,246.8,246.6,248.3,273.736,273.642,230.702,67.09,66.57,56.49,67.11,66.57,56
.46,1.76,0.00,-3.14,1.00,1.00,1.00,1.793,0.854874,-
2.95584,247.206,258.071,774.212,189.19,189.25,-1.53,1.00,-
0.110722,50.0,1.72747e+06,7358.65,1.90875e+06,405753,2.8925e+06,1.67772e+07,305.51,
695.72,310.69,719.84,22.9036,682.659,427.2,428.5,428.5,429.8,46.397,2.01,2.1,2.2,12
.57,15.19,16.61,2.10333,14.79,0.999974,425.806,425.002,413.039,997.841,1004.4,1038.
84,0,0,0,0
13/04/23
18:00:00,247.2,246.8,248.4,237.071,253.859,231.635,58.17,62.02,56.96,58.24,62.07,55
.94,2.93,2.46,0.00,1.00,1.00,1.00,3.07034,3.03617,0.518246,247.429,240.017,720.051,
176.31,176.40,5.48,1.00,2.21478,50.1,1.72752e+06,7358.65,1.90876e+06,405754,2.89254
e+06,1.67772e+07,234.66,695.72,236.01,719.84,25.9682,682.659,427.7,428.8,429.1,430.
1,22.9751,1.97,1.89,1.95,12.71,13.78,15.11,1.93667,13.8667,0.999426,329.467,326.669
,306.246,997.841,1004.4,1038.84,0,0,0,0
13/04/23
18:15:00,248.1,247.8,249.5,215.384,216.49,195.378,53.08,53.21,49.18,54.75,55.12,49.
38,0.00,0.00,-4.40,1.00,1.00,1.00,1.25107,-0.791702,-
4.51092,248.435,215.189,645.569,159.13,159.27,-4.27,1.00,-
1.48893,50.0,1.72756e+06,7358.65,1.90876e+06,405754,2.89256e+06,1.67772e+07,202.70,
695.72,202.82,719.84,28.631,682.659,429.4,430.6,430.9,432.1,24.751,1.77,1.69,1.75,8
.94,10.53,13.77,1.73667,11.08,0.999614,284.888,283.717,258.809,997.841,1004.4,1038.
84,0,0,0,0
13/04/23
18:30:00,248.6,247.8,249.7,189.34,218.989,199.674,46.73,53.94,49.46,46.74,54.01,49.
47,0.00,2.91,0.00,1.00,1.00,1.00,1.68417,3.45623,-
0.610085,248.612,203.457,610.372,150.57,150.64,3.49,1.00,1.51011,50.0,1.7276e+06,73
58.65,1.90876e+06,405754,2.89259e+06,1.67772e+07,183.50,695.72,183.63,719.84,27.169
,682.659,429.8,430.8,431.5,432.5,24.4136,1.48,1.36,1.52,12.68,9.93,12.69,1.45333,12
.26,0.999669,256.377,257.698,234.523,997.841,1004.4,1038.84,0,0,0,0
13/04/23
18:45:00,248.5,247.8,249.8,202.796,231.547,210.688,50.03,57.04,52.23,50.09,57.09,52
.23,2.65,2.56,0.00,1.00,1.00,1.00,2.63981,2.38609,-
0.717201,248.691,215.134,645.403,159.39,159.50,4.65,1.00,1.43623,50.0,1.72764e+06,7
358.65,1.90876e+06,405754,2.89261e+06,1.67772e+07,168.22,695.72,168.36,719.84,25.10
25,682.659,429.9,431.0,431.6,432.7,23.9946,1.45,1.43,1.52,10.08,9.7,12.08,1.46667,1
0.62,0.999043,228.2,239.669,216.654,997.841,1004.4,1038.84,0,0,0,0
13/04/23
19:00:00,248.9,248.2,250.2,195.975,207.428,192.151,48.39,51.15,47.80,49.19,51.21,47
.80,1.30,2.48,0.00,1.00,1.00,1.00,1.93291,3.21676,-
0.2635,249.059,199,597,147.68,142.79,3.80,1.00,1.40579,50.0,1.72768e+06,7358.65,1.9
0876e+06,405755,2.89263e+06,1.67772e+07,156.73,695.72,156.86,719.84,21.7809,682.659
,430.5,431.6,432.1,433.2,16.2305,1.39,1.41,1.4,11.38,10.14,12.62,1.4,11.38,0.99975,
208.087,223.825,204.267,997.841,1004.4,1038.84,0,0,0,0
13/04/23
19:15:00,248.8,248.0,250.0,195.04,207.688,208.971,48.36,51.24,51.92,48.05,51.40,51.
93,0.00,2.34,0.00,1.00,1.00,1.00,-0.341778,2.95034,-
1.05503,248.871,204.256,612.768,151.66,151.70,1.59,1.00,0.517845,50.0,1.72771e+06,7
358.65,1.90876e+06,405755,2.89266e+06,1.67772e+07,150.19,695.72,150.30,719.84,19.12
57,682.659,430.1,431.2,431.9,433.0,13.4932,1.44,1.4,1.36,10.81,8.94,10.31,1.4,10.02
,0.999961,196.367,213.547,198.594,997.841,1004.4,1038.84,0,0,0,0
13/04/23
19:30:00,249.2,248.4,250.3,182.245,196.049,196.481,45.33,48.60,49.09,45.33,48.69,49
.14,0.00,2.82,2.35,1.00,1.00,1.00,1.08335,3.43117,2.44995,249.259,188.683,566.05,14
0.31,140.45,-4.94,1.00,-
2.3806,50.0,1.72775e+06,7358.65,1.90876e+06,405755,2.89268e+06,1.67772e+07,147.49,6
95.72,147.59,719.84,17.4559,682.659,431.0,432.0,432.7,433.7,22.3062,1.39,1.32,1.32,
12.06,9.2,10.87,1.34333,10.71,0.999265,191.247,207.13,198.507,997.841,1004.4,1038.8
4,0,0,0,0
13/04/23
19:45:00,248.6,248.0,249.9,175.55,173.783,192.331,43.44,42.87,47.71,42.79,42.72,47.
79,0.00,0.00,-1.89,1.00,1.00,1.00,-0.907402,-0.341434,-
2.39571,248.852,180.031,540.094,133.49,133.52,-3.02,1.00,-
1.28489,50.0,1.72779e+06,7358.65,1.90876e+06,405755,2.8927e+06,1.67772e+07,147.47,6
95.72,147.57,719.84,14.6879,682.659,430.3,431.4,431.9,433.1,18.0146,1.47,1.26,1.33,
12.02,10.92,11.31,1.35333,11.4167,0.999602,191.982,204.178,200.166,997.841,1004.4,1
038.84,0,0,0,0
13/04/23
20:00:00,248.5,247.7,249.9,183.528,205.66,192.497,45.72,50.75,47.81,45.72,50.78,47.
81,0.00,1.70,0.00,1.00,1.00,1.00,0.604935,2.32738,0.351219,248.719,185.423,556.271,
137.66,136.36,1.41,1.00,0.356255,50.0,1.72782e+06,7358.65,1.90876e+06,405756,2.8927
3e+06,1.67772e+07,146.42,695.72,146.50,719.84,15.1499,682.659,429.7,431.0,431.6,432
.8,20.4458,1.42,1.26,1.25,15.21,12.67,14.3,1.31,14.06,0.999983,189.389,201.252,201.
367,997.841,1004.4,1038.84,0,0,0,0
13/04/23
20:15:00,249.3,248.4,250.5,165.81,185.499,189.367,40.97,45.84,47.13,41.03,45.64,46.
43,-2.40,1.56,0.00,1.00,1.00,1.00,-
3.64592,2.32824,0.556355,249.416,178.934,536.802,132.81,132.88,0.00,1.00,-
0.287933,50.0,1.72786e+06,7358.65,1.90876e+06,405756,2.89275e+06,1.67772e+07,145.75
,695.72,145.83,719.84,15.5349,682.659,431.1,432.1,432.9,433.9,21.7793,1.35,1.28,1.3
3,13.37,10.13,11.71,1.32,11.7367,1,187.518,200.608,201.23,997.841,1004.4,1038.84,0,
0,0,0
13/04/23
20:30:00,249.1,248.4,250.5,186.604,194.579,190.164,46.23,48.06,47.33,46.23,48.11,47
.16,0.00,2.04,0.00,1.00,1.00,1.00,-0.590343,3.21075,-
0.297661,249.334,191.031,543.647,134.69,134.71,2.28,1.00,0.844288,50.0,1.72789e+06,
7358.65,1.90877e+06,405757,2.89277e+06,1.67772e+07,143.79,695.72,143.87,719.84,15.9
204,682.659,430.8,432.0,432.7,433.8,6.55713,1.3,1.26,1.36,11.26,9.55,11.93,1.31333,
11.0333,0.99986,185.112,199.838,196.505,997.841,1004.4,1038.84,0,0,0,0
13/04/23
20:45:00,249.5,248.6,250.9,164.172,192.004,180.831,40.41,47.41,45.03,40.45,47.48,45
.20,-1.87,2.60,0.00,1.00,1.00,1.00,-2.88116,3.45245,-
0.74707,249.598,179.037,537.11,133.03,133.10,0.00,1.00,-
0.0666618,50.0,1.72793e+06,7358.65,1.90877e+06,405757,2.89279e+06,1.67772e+07,141.2
5,695.72,141.32,719.84,16.9224,682.659,431.3,432.4,433.4,434.5,22.5396,1.4,1.32,1.3
3,12.54,9.16,11.54,1.35,11.08,1,181.798,198.042,191.217,997.841,1004.4,1038.84,0,0,
0,0
13/04/23
21:00:00,249.7,249.3,251.2,198.009,177.879,178.59,48.66,44.04,44.53,48.67,44.06,44.
53,0.00,1.37,0.00,1.00,1.00,1.00,1.04542,2.17873,-
0.37611,250.076,184.472,553.416,137.56,137.58,2.42,1.00,0.955868,50.0,1.72796e+06,7
358.65,1.90877e+06,405758,2.89281e+06,1.67772e+07,139.63,695.72,139.71,719.84,16.05
09,682.659,432.2,433.5,433.9,435.1,19.2446,1.39,1.21,1.45,10.31,9.65,11.56,1.36333,
10.4233,0.999924,180.72,196.032,187.232,997.841,1004.4,1038.84,0,0,0,0
13/04/23
21:15:00,250.0,249.0,251.3,160.429,179.037,172.892,39.45,44.00,46.69,43.83,48.18,46
.70,-2.40,2.03,0.00,1.00,1.00,1.00,-3.17127,2.85421,-
1.10258,250.006,187.06,561.179,139.15,139.24,0.00,1.00,-
0.323639,50.0,1.728e+06,7358.65,1.90877e+06,405758,2.89283e+06,1.67772e+07,138.18,6
95.72,138.25,719.84,14.5972,682.659,432.1,433.1,434.0,435.1,19.6108,1.46,1.27,1.29,
12.83,9.57,11.72,1.34,11.3733,0.999994,180.208,192.498,184.773,997.841,1004.4,1038.
84,0,0,0,0
13/04/23
21:30:00,246.7,245.9,248.1,178.225,185.785,182.534,43.42,45.28,44.78,43.42,45.29,44
.78,0.00,0.00,0.00,1.00,1.00,1.00,0.288048,1.26995,-
1.27974,246.872,183.881,551.644,135.40,135.41,0.00,1.00,-
0.164394,50.0,1.72803e+06,7358.65,1.90877e+06,405759,2.89285e+06,1.67772e+07,137.36
,695.72,137.44,719.84,14.0433,682.659,426.5,427.7,428.4,429.6,13.1499,1.48,1.33,1.2
7,11.16,8.62,10.62,1.36667,9.89,0.999994,179.774,190.845,183.389,997.841,1004.4,103
8.84,0,0,0,0
13/04/23
21:45:00,247.1,246.3,248.4,191.725,196.773,192.102,47.49,48.24,47.39,47.49,48.26,47
.39,0.00,1.49,0.00,1.00,1.00,1.00,0.322208,2.06594,0.322208,247.25,192.341,577.024,
142.04,142.04,1.49,1.00,0.903454,50.0,1.72807e+06,7358.65,1.90877e+06,405760,2.8928
8e+06,1.67772e+07,137.42,695.72,137.49,719.84,13.3532,682.659,426.6,427.7,428.5,429
.6,7.90283,1.33,1.34,1.33,10.42,8.53,10.61,1.33333,9.85333,0.999938,180.484,190.331
,184.677,997.841,1004.4,1038.84,0,0,0,0
13/04/23
22:00:00,243.9,243.1,245.3,195.506,183.768,172.246,46.20,43.04,41.25,45.87,42.69,41
.28,-1.42,0.00,-1.59,1.00,1.00,1.00,-2.10663,0.928688,-
2.74229,244.298,187.133,561.399,136.32,136.37,-3.93,1.00,-
1.49752,50.1,1.7281e+06,7358.65,1.90877e+06,405760,2.8929e+06,1.67772e+07,137.20,69
5.72,137.27,719.84,11.9956,682.659,421.7,423.0,423.6,424.9,20.7334,1.49,1.38,1.35,1
1.16,9.9,11.76,1.40667,10.94,0.997147,181.391,189.744,184.629,997.841,1004.4,1038.8
4,0,0,0,0
13/04/23
22:15:00,246.6,245.5,248.0,164.426,194.428,170.949,39.75,47.58,41.87,40.05,47.54,42
.08,-5.53,-1.54,-4.07,0.99,1.00,1.00,-8.14138,-1.8009,-
5.44201,246.858,177.022,531.068,129.52,130.75,-11.15,1.00,-
5.10813,50.0,1.72813e+06,7358.65,1.90877e+06,405761,2.89292e+06,1.67772e+07,135.54,
695.72,135.62,719.84,13.4704,682.659,426.3,427.6,428.5,429.6,29.9038,1.53,1.3,1.39,
12.37,8.32,12.14,1.40667,10.9433,0.996085,180.415,189.714,181.231,997.841,1004.4,10
38.84,0,0,0,0
13/04/23
22:30:00,247.1,245.9,248.3,176.743,196.686,202.167,43.28,48.17,49.93,43.40,48.41,50
.13,-2.05,2.08,0.00,1.00,1.00,1.00,-2.88889,2.39605,-
0.936928,247.147,192.463,577.389,141.80,141.88,0.00,1.00,-
0.400143,50.0,1.72817e+06,7358.65,1.90877e+06,405762,2.89294e+06,1.67772e+07,134.90
,695.72,134.99,719.84,13.3888,682.659,427.0,428.1,429.0,430.1,22.9292,1.56,1.8,1.88
,13.63,7.63,9.76,1.74667,10.34,1,180.134,189.354,180.727,997.841,1004.4,1038.84,0,0
,0,0
13/04/23
22:45:00,247.3,246.3,248.6,165.526,177.096,176.754,40.45,43.39,43.58,40.49,45.95,45
.68,-2.16,1.32,-1.60,1.00,1.00,1.00,-3.00133,1.85926,-
2.12276,247.391,182.175,546.526,135.32,135.41,-1.73,1.00,-
0.871925,50.0,1.7282e+06,7358.65,1.90877e+06,405763,2.89296e+06,1.67772e+07,134.80,
695.72,134.90,719.84,14.2496,682.659,427.3,428.6,429.5,430.6,12.1846,1.48,1.24,1.38
,12.32,8.43,11.28,1.36667,10.6767,1,179.84,188.829,180.889,997.841,1004.4,1038.84,0
,0,0,0
13/04/23
23:00:00,247.9,246.9,249.1,175.521,185.092,183.828,43.35,44.67,44.37,42.31,44.70,44
.37,-2.07,1.71,0.00,1.00,1.00,1.00,-3.61931,2.1734,-
0.502968,247.973,176.525,529.576,130.48,130.54,0.00,1.00,-
0.677319,50.0,1.72823e+06,7358.65,1.90877e+06,405763,2.89298e+06,1.67772e+07,133.61
,695.72,133.72,719.84,14.1576,682.659,428.5,429.5,430.4,431.4,8.5874,1.48,1.34,1.33
,11.73,8.65,10.95,1.38333,10.4433,0.999839,177.839,187.256,179.385,997.841,1004.4,1
038.84,0,0,0,0
13/04/23
23:15:00,248.4,247.5,249.7,188.322,182.808,192.258,46.15,45.00,47.77,46.15,45.07,47
.78,0.00,2.62,0.00,1.00,1.00,1.00,-0.688877,3.19513,-
1.32402,248.359,187.28,561.84,138.84,138.88,1.72,1.00,0.542393,50.0,1.72827e+06,735
8.65,1.90877e+06,405764,2.893e+06,1.67772e+07,134.11,695.72,134.22,719.84,13.8957,6
82.659,429.3,430.4,431.1,432.1,8.11182,1.52,1.38,1.33,10.7,8.21,11.24,1.41,10.05,0.
999915,177.057,185.632,182.775,997.841,1004.4,1038.84,0,0,0,0
13/04/23
23:30:00,248.6,247.5,249.6,158.151,162.425,180.096,38.97,39.96,44.75,38.85,40.15,44
.75,-2.03,1.65,0.00,1.00,1.00,1.00,-3.14569,2.30558,-
0.224705,248.612,171.542,514.626,126.22,126.28,0.00,1.00,-
0.467319,50.0,1.7283e+06,7358.65,1.90877e+06,405765,2.89302e+06,1.67772e+07,133.64,
695.72,133.75,719.84,13.7243,682.659,429.9,430.8,431.7,432.6,19.939,1.57,1.29,1.4,1
2.27,9.67,10.64,1.42,10.86,0.999981,176.416,182.02,184.307,997.841,1004.4,1038.84,0
,0,0,0
13/04/23
23:45:00,248.1,247.3,249.3,172.391,169.286,180.982,42.47,41.67,44.77,42.54,42.05,44
.77,0.00,0.00,0.00,1.00,1.00,1.00,-0.888863,1.88055,-
0.468807,248.271,174.801,524.405,129.09,129.10,0.00,1.00,-
0.621586,50.0,1.72833e+06,7358.65,1.90877e+06,405766,2.89304e+06,1.67772e+07,132.45
,695.72,132.55,719.84,13.4369,682.659,429.0,430.0,430.8,431.7,9.896,1.53,1.23,1.29,
11.73,8.6,12.7,1.35,11.01,0.999961,175.054,178.239,184.232,997.841,1004.4,1038.84,0
,0,0,0
14/04/23
00:00:00,248.3,247.3,249.5,175.473,173.542,188.153,43.35,42.71,46.64,43.43,42.75,46
.37,-2.72,1.89,0.00,1.00,1.00,1.00,-3.75526,2.57355,-
1.39166,248.409,178.279,534.838,132.00,132.12,-1.89,1.00,-
0.818825,50.0,1.72836e+06,7358.65,1.90877e+06,405766,2.89306e+06,1.67772e+07,132.87
,695.72,132.97,719.84,14.8782,682.659,429.4,430.4,431.3,432.3,13.561,1.47,1.35,1.31
,11.21,8.59,10.51,1.37667,10.1033,0.999876,174.793,176.573,187.353,997.841,1004.4,1
038.84,0,0,0,0
14/04/23
00:15:00,248.1,247.2,249.2,173.284,164.625,183.529,42.02,40.71,43.68,39.70,39.00,43
.26,-2.11,1.98,0.00,1.00,1.00,1.00,-3.22226,3.07102,-
1.26944,248.473,164.184,490.013,120.82,120.93,-1.48,1.00,-
0.792732,50.0,1.7284e+06,7358.65,1.90877e+06,405768,2.89308e+06,1.67772e+07,131.93,
695.72,132.04,719.84,15.676,682.659,429.4,430.3,430.7,431.6,15.1255,1.51,1.39,1.42,
12.43,9.77,11.57,1.68333,11.2567,0.99972,174.07,173.566,187.101,997.841,1004.4,1038
.84,0,0,0,0
14/04/23
00:30:00,248.9,248.0,250.1,157.672,159.447,164.94,38.67,39.29,40.73,39.52,39.90,41.
23,-3.86,-1.94,-4.32,0.99,1.00,0.99,-5.93983,-2.40326,-
5.7007,248.946,168.417,506.675,124.80,125.21,-10.21,1.00,-
4.6011,50.0,1.72843e+06,7358.65,1.90877e+06,405768,2.89311e+06,1.67772e+07,131.39,6
95.72,131.51,719.84,16.4506,682.659,430.0,431.0,431.8,432.8,5.44238,1.55,1.33,1.31,
12.65,9.45,11.86,1.39667,11.32,0.997002,173.112,172.348,187.003,997.841,1004.4,1038
.84,0,0,0,0
14/04/23
00:45:00,249.4,248.4,250.4,167.734,187.794,190.604,41.83,46.35,47.40,41.92,46.36,47
.40,-2.71,0.00,0.00,1.00,1.00,1.00,-3.64626,1.73018,-
0.791702,249.37,183.585,550.755,136.55,136.60,0.00,1.00,-
0.70713,50.1,1.72846e+06,7358.65,1.90877e+06,405769,2.89313e+06,1.67772e+07,131.12,
695.72,131.25,719.84,16.1272,682.659,431.0,431.9,432.8,433.6,19.0781,1.58,1.34,1.47
,12.23,8.36,10.23,1.46667,10.2033,0.999963,172.582,172.51,185.959,997.841,1004.4,10
38.84,0,0,0,0
14/04/23
01:00:00,248.6,247.7,249.8,192.586,188.167,192.349,47.48,46.43,47.77,47.49,46.49,47
.77,0.00,2.49,0.00,1.00,1.00,1.00,-1.30325,3.08029,-
0.28307,248.703,184.538,553.613,137.53,135.33,1.77,1.00,0.678692,50.0,1.7285e+06,73
58.65,1.90877e+06,405770,2.89315e+06,1.67772e+07,130.39,695.72,130.52,719.84,15.320
8,682.659,429.8,430.9,431.5,432.6,5.24805,2.13,1.86,1.35,9.91,8,10.43,1.78,9.44667,
0.99995,171.36,172.867,183.955,997.841,1004.4,1038.84,0,0,0,0
14/04/23
01:15:00,249.0,248.0,250.0,165.25,175.869,175.328,40.70,43.41,43.61,41.75,43.45,43.
61,-2.74,1.92,0.00,1.00,1.00,1.00,-3.46619,3.02673,-
0.2635,248.964,170.758,512.276,121.29,121.37,0.00,1.00,-
0.597153,50.0,1.72853e+06,7358.65,1.90877e+06,405771,2.89317e+06,1.67772e+07,130.16
,695.72,130.28,719.84,13.7754,682.659,430.3,431.3,432.1,433.0,8.48828,1.52,1.38,1.3
9,13.17,9.58,11.88,1.45667,11.5433,0.999893,170.565,174.672,181.965,997.841,1004.4,
1038.84,0,0,0,0
14/04/23
01:30:00,249.5,248.5,250.4,167.754,171.661,178.623,41.54,42.52,44.43,42.17,43.11,45
.10,0.00,0.00,0.00,1.00,1.00,1.00,-
1.59199,1.51869,0.224533,249.483,175.128,635.139,156.61,156.62,0.00,1.00,-
0.693626,50.0,1.72856e+06,7358.65,1.90877e+06,405772,2.89319e+06,1.67772e+07,130.67
,695.72,130.79,719.84,12.3676,682.659,431.1,432.0,432.7,433.6,13.502,1.39,1.32,1.47
,9.61,9.21,9.8,1.39333,9.54,0.999995,171.233,177.108,181.602,997.841,1004.4,1038.84
,0,0,0,0
14/04/23
01:45:00,249.0,248.0,250.1,181.673,185.976,193.208,44.68,45.94,48.24,44.74,45.96,48
.24,-2.35,1.51,0.00,1.00,1.00,1.00,-3.2159,1.93737,-
1.09297,249.077,188.265,564.795,139.68,139.76,-1.60,1.00,-
0.748272,50.0,1.72859e+06,7358.65,1.90877e+06,405773,2.89321e+06,1.67772e+07,131.41
,695.72,131.52,719.84,11.3915,682.659,430.5,431.4,432.3,433.2,9.57959,1.41,1.34,1.4
,10.87,8.31,10.17,1.38333,9.78333,0.999961,172.35,177.622,181.746,997.841,1004.4,10
38.84,0,0,0,0
14/04/23
02:00:00,249.4,248.5,250.4,189.61,189.452,194.263,46.74,46.90,49.45,46.76,46.93,49.
45,-1.46,1.78,0.00,1.00,1.00,1.00,-2.02681,2.23194,-
0.419884,249.494,189.143,567.428,141.33,141.38,0.00,1.00,0.45908,50.0,1.72863e+06,7
358.65,1.90877e+06,405774,2.89323e+06,1.67772e+07,132.08,695.72,132.19,719.84,10.37
71,682.659,431.3,432.2,433.0,433.7,6.16211,1.56,1.29,1.33,10.26,8.2,10.16,1.39333,9
.54,0.999994,173.758,178.305,181.868,997.841,1004.4,1038.84,0,0,0,0
14/04/23
02:15:00,248.8,248.0,249.8,180.407,178.131,182.617,44.44,43.60,45.35,44.12,43.61,45
.30,0.00,2.12,0.00,1.00,1.00,1.00,-0.571117,2.68513,-
0.483227,248.863,179.755,539.265,133.28,133.29,2.01,1.00,0.543594,50.0,1.72866e+06,
7358.65,1.90877e+06,405774,2.89325e+06,1.67772e+07,132.38,695.72,132.48,719.84,10.0
731,682.659,430.2,431.1,431.8,432.6,5.7041,1.3,1.33,1.1,15.09,7.67,10.96,1.24333,11
.24,0.99991,174.649,177.591,182.517,997.841,1004.4,1038.84,0,0,0,0
14/04/23
02:30:00,249.4,248.4,250.3,155.229,167.582,172.534,38.27,41.42,42.88,38.35,41.44,42
.88,-2.60,1.53,0.00,1.00,1.00,1.00,-4.35436,1.89119,-
1.25107,249.381,164.79,494.37,127.96,128.07,-2.78,1.00,-
1.28695,50.0,1.72869e+06,7358.65,1.90877e+06,405775,2.89327e+06,1.67772e+07,131.69,
695.72,131.79,719.84,9.78192,682.659,431.2,432.0,432.9,433.7,16.2881,1.53,1.27,1.35
,12.58,8.96,11.28,1.38333,10.94,0.999809,173.734,176.483,181.799,997.841,1004.4,103
8.84,0,0,0,0
14/04/23
02:45:00,249.3,248.5,250.4,170.316,178.058,183.026,42.31,44.16,45.38,42.32,44.18,45
.38,0.00,1.42,0.00,1.00,1.00,1.00,-1.19596,1.92329,-
0.419712,249.408,178.144,534.431,132.57,132.59,0.00,1.00,0.15295,50.0,1.72873e+06,7
358.65,1.90878e+06,405776,2.89329e+06,1.67772e+07,131.00,695.72,131.10,719.84,9.929
81,682.659,431.2,432.1,432.9,433.7,10.146,1.47,1.28,1.34,11.18,8.51,10.65,1.36333,1
0.1133,1,172.121,176.26,180.843,997.841,1004.4,1038.84,0,0,0,0
14/04/23
03:00:00,249.6,248.8,250.5,191.207,178.987,187.211,47.59,44.29,46.58,47.61,44.33,46
.58,-1.42,2.04,0.00,1.00,1.00,1.00,-
1.60521,2.91756,0.273113,249.601,176.405,517.366,127.97,128.02,0.00,1.00,-
0.208225,50.0,1.72876e+06,7358.65,1.90878e+06,405776,2.89331e+06,1.67772e+07,130.78
,695.72,130.88,719.84,9.86429,682.659,431.7,432.5,433.2,434.0,9.01367,1.49,1.28,1.2
7,12.93,13.29,15.21,1.33,13.81,1,171.254,176.714,180.304,997.841,1004.4,1038.84,0,0
,0,0
14/04/23
03:15:00,249.8,248.8,250.7,149.704,160.726,158.641,36.57,39.79,39.35,39.59,39.79,39
.47,-3.74,-1.37,-2.57,0.99,1.00,1.00,-5.5632,-1.8445,-
3.70892,249.728,159.455,478.364,118.27,118.52,-7.81,1.00,-
3.84396,50.0,1.72879e+06,7358.65,1.90878e+06,405777,2.89333e+06,1.67772e+07,131.09,
695.72,131.19,719.84,10.0867,682.659,431.6,432.5,433.2,434.1,3.78223,1.48,1.31,1.31
,12.49,9.65,12.55,1.36667,11.5633,0.99768,171.855,177.2,180.19,997.841,1004.4,1038.
84,0,0,0,0
14/04/23
03:30:00,249.9,249.2,251.0,180.246,177.476,173.347,44.70,44.03,43.19,44.70,44.06,43
.32,0.00,1.57,0.00,1.00,1.00,1.00,0.336628,2.07848,-
0.351219,250.018,176.417,525.849,131.13,131.13,1.51,1.00,1.00176,50.0,1.72883e+06,7
358.65,1.90878e+06,405777,2.89335e+06,1.67772e+07,131.21,695.72,131.30,719.84,10.23
79,682.659,432.3,433.3,433.9,434.8,4.94141,1.48,1.3,1.29,10.73,8.51,9.84,1.35667,9.
69333,0.999988,172.168,177.302,179.708,997.841,1004.4,1038.84,0,0,0,0
14/04/23
03:45:00,246.4,245.6,247.7,167.794,172.854,172.331,40.82,42.10,42.15,40.88,42.12,42
.18,-2.25,0.00,-1.84,1.00,1.00,1.00,-3.48352,1.27338,-
2.35657,246.529,177.25,531.75,130.28,130.38,-3.26,1.00,-
1.37913,50.0,1.72886e+06,7358.65,1.90878e+06,405778,2.89337e+06,1.67772e+07,131.41,
695.72,131.49,719.84,9.43785,682.659,426.5,427.4,428.1,429.0,0,1.45,1.31,1.39,11.5,
8.79,11.36,1.38333,10.55,0.999736,173.372,177.938,178.652,997.841,1004.4,1038.84,0,
0,0,0
14/04/23
04:00:00,246.1,245.5,247.2,180.94,170.897,169.127,44.29,41.66,41.70,44.17,41.66,42.
65,0.00,0.00,0.00,1.00,1.00,1.00,-1.56143,0.590343,-
1.53208,246.347,182.847,548.54,134.37,134.38,-2.21,1.00,-
0.834389,50.0,1.72889e+06,7358.65,1.90878e+06,405779,2.89339e+06,1.67772e+07,130.62
,695.72,130.71,719.84,9.36938,682.659,426.2,427.1,427.6,428.6,11.8086,1.42,1.23,1.3
5,10.29,8.57,11.01,1.33333,12.6,0.999987,173.874,176.814,177.728,997.841,1004.4,103
8.84,0,0,0,0
14/04/23
04:15:00,246.4,245.5,247.2,194.312,193.825,201.755,47.60,47.45,49.74,47.18,47.49,49
.74,-1.68,1.88,0.00,1.00,1.00,1.00,-
1.82476,2.64444,0.834274,246.171,188.851,566.554,139.45,137.01,1.79,1.00,0.627823,5
0.0,1.72892e+06,7358.65,1.90878e+06,405780,2.89341e+06,1.67772e+07,130.18,695.72,13
0.28,719.84,8.95714,682.659,425.7,426.4,427.1,427.9,10.8643,1.34,1.3,1.3,10.36,7.94
,9.81,1.31333,9.37,0.999915,173.886,177.607,176.876,997.841,1004.4,1038.84,0,0,0,0
14/04/23
04:30:00,246.6,245.7,247.4,164.323,187.123,184.562,41.22,45.61,45.25,41.32,45.62,45
.25,-2.85,0.00,0.00,1.00,1.00,1.00,-4.15318,1.23476,-
0.375767,246.663,182.083,546.251,133.81,133.87,-1.92,1.00,-
1.09806,50.0,1.72896e+06,7358.65,1.90878e+06,405780,2.89344e+06,1.67772e+07,131.51,
695.72,131.61,719.84,8.47654,682.659,426.1,426.8,427.7,428.4,16.9385,1.49,1.25,1.31
,11.98,8.36,10.79,1.35,10.3767,0.999967,176.694,180.219,178.681,997.841,1004.4,1038
.84,0,0,0,0
14/04/23
04:45:00,246.2,245.3,247.0,176.502,189.427,186.901,43.24,46.18,46.30,43.23,46.25,46
.32,0.00,2.52,1.33,1.00,1.00,1.00,-
0.551205,2.86366,1.00971,246.25,191.074,573.222,143.10,143.15,3.67,1.00,1.40339,50.
0,1.72899e+06,7358.65,1.90878e+06,405781,2.89346e+06,1.67772e+07,132.38,695.72,132.
47,719.84,9.60784,682.659,425.8,426.5,427.2,428.0,10.8755,1.33,1.32,1.3,10.52,8.44,
9.86,1.31667,9.60667,0.999551,177.58,181.093,181.798,997.841,1004.4,1038.84,0,0,0,0
14/04/23
05:00:00,246.5,245.7,247.4,173.366,165.114,176,42.22,40.35,43.21,42.29,40.36,43.22,
-2.39,0.00,-1.29,1.00,1.00,1.00,-3.16338,1.65979,-
2.04054,246.493,175.064,525.192,127.80,127.89,-2.64,1.00,-
1.01217,50.0,1.72902e+06,7358.65,1.90878e+06,405781,2.89348e+06,1.67772e+07,133.86,
695.72,133.95,719.84,9.83554,682.659,426.0,426.8,427.5,428.3,9.67041,1.36,1.21,1.25
,11.18,9.71,11.19,1.27333,10.6933,0.999967,178.697,183.936,183.935,997.841,1004.4,1
038.84,0,0,0,0
14/04/23
05:15:00,246.3,245.6,247.4,198.216,188.011,181.948,48.60,45.91,44.72,48.60,45.95,44
.73,0.00,2.06,0.00,1.00,1.00,1.00,0.493011,2.70487,-
1.12284,246.431,189.104,567.312,139.16,139.19,0.00,1.00,0.869122,50.0,1.72906e+06,7
358.65,1.90878e+06,405782,2.8935e+06,1.67772e+07,135.05,695.72,135.14,719.84,9.6716
6,682.659,425.9,427.0,427.5,428.5,16.2871,1.37,1.1,1.26,10.27,8.91,11.89,1.24,10.35
67,0.999885,180.614,185.038,185.786,997.841,1004.4,1038.84,0,0,0,0
14/04/23
05:30:00,246.5,245.8,247.4,161.885,162.184,173.598,38.96,39.63,42.59,39.09,39.64,42
.63,-3.24,0.00,-1.79,1.00,1.00,1.00,-5.09045,-1.55336,-
2.70161,246.513,165.412,496.235,121.18,121.35,-6.50,1.00,-
3.12984,50.0,1.72909e+06,7358.65,1.90878e+06,405782,2.89352e+06,1.67772e+07,134.20,
695.72,134.29,719.84,9.41605,682.659,426.4,427.2,427.8,428.6,11.377,1.33,1.29,1.29,
13.94,10.55,11.92,1.30333,12.1367,0.998509,180.735,183.343,184.16,997.841,1004.4,10
38.84,0,0,0,0
14/04/23
05:45:00,246.2,245.4,247.2,162.648,176.057,169.386,42.76,44.97,43.49,42.83,44.98,43
.51,-2.31,0.00,0.00,1.00,1.00,1.00,-3.27753,1.0746,-
1.54358,246.214,177.626,532.878,130.29,130.35,-2.69,1.00,-
1.25381,50.0,1.72913e+06,7358.65,1.90878e+06,405783,2.89354e+06,1.67772e+07,135.04,
695.72,135.12,719.84,8.95764,682.659,425.6,426.5,427.2,428.0,13.9253,1.38,1.3,1.47,
12.85,9.82,12.49,1.38333,11.72,0.996578,182.11,184.942,184.807,997.841,1004.4,1038.
84,0,0,0,0
14/04/23
06:00:00,245.0,244.4,246.1,193.288,193.584,202.896,47.08,47.05,49.62,47.08,47.06,49
.92,0.00,0.00,0.00,1.00,1.00,1.00,-0.785522,1.44899,-
0.336628,245.24,196.755,590.265,143.97,143.97,0.00,1.00,0.0813675,50.0,1.72916e+06,
7358.65,1.90878e+06,405784,2.89356e+06,1.67772e+07,135.95,695.72,136.02,719.84,10.6
171,682.659,424.0,424.9,425.4,426.2,12.6865,1.46,1.24,1.43,10.92,9.99,10.38,1.37667
,10.43,0.999963,182.495,185.493,188.067,997.841,1004.4,1038.84,0,0,0,0
14/04/23
06:15:00,247.9,247.1,248.8,181.06,206.907,204.452,44.86,50.68,50.68,44.86,50.82,50.
71,0.00,3.74,1.66,1.00,1.00,1.00,-
0.560989,4.88394,1.77103,247.891,199.037,597.112,146.75,146.86,5.51,1.00,1.94201,50
.0,1.7292e+06,7358.65,1.90878e+06,405784,2.89359e+06,1.67772e+07,137.05,695.72,137.
13,719.84,12.2263,682.659,428.7,429.6,430.3,431.1,23.7866,1.79,1.5,1.64,13.45,11.16
,11.3,1.64333,11.97,0.999418,182.694,187.149,190.497,997.841,1004.4,1038.84,0,0,0,0
14/04/23
06:30:00,246.8,246.4,248.1,245.48,252.556,235.309,59.94,69.28,64.31,67.77,69.52,63.
74,3.21,5.81,2.47,1.00,1.00,1.00,2.22284,5.0223,2.19349,247.038,275.731,827.193,201
.95,202.73,17.82,1.00,4.90511,50.0,1.72924e+06,7358.65,1.90878e+06,405784,2.89361e+
06,1.67772e+07,144.86,695.72,144.98,719.84,16.0934,682.659,427.6,428.7,429.2,430.3,
17.8062,1.8,1.6,1.66,8.79,7.17,10.01,1.68667,8.65667,0.99801,190.017,200.581,200.98
7,997.841,1004.4,1038.84,0,0,0,0
14/04/23
06:45:00,246.0,245.5,247.2,265.896,282.722,252.388,62.71,71.54,61.90,62.88,72.04,61
.99,4.60,8.30,3.25,1.00,0.99,1.00,4.02065,5.02092,2.90314,246.21,260.899,782.699,19
0.91,191.30,12.27,1.00,3.9913,50.0,1.72928e+06,7358.65,1.90879e+06,405784,2.89364e+
06,1.67772e+07,156.10,695.72,156.30,719.84,20.9118,682.659,425.5,426.7,427.0,428.1,
14.6392,1.84,1.91,1.83,11.14,12.88,11.72,1.85333,11.9133,0.998196,207.754,218.347,2
11.288,997.841,1004.4,1038.84,0,0,0,0
14/04/23
07:00:00,244.3,244.4,245.7,428.599,383.126,366.083,102.72,91.50,88.42,104.47,93.01,
89.48,18.93,17.46,14.48,0.98,0.98,0.99,10.2679,11.0689,9.40395,244.661,392.32,1176.
96,282.05,289.09,51.43,0.98,10.4087,50.0,1.72934e+06,7358.65,1.90879e+06,405784,2.8
9368e+06,1.67772e+07,180.28,695.72,180.68,719.84,29.0519,682.659,423.3,424.5,424.4,
425.6,57.7847,1.88,2.1,1.89,7.2,10.31,8.46,1.95667,8.65667,0.982873,249.6,252.283,2
35.106,997.841,1004.4,1038.84,0,0,0,0
14/04/23
07:15:00,245.6,246.0,247.3,531.661,490.846,471.003,127.34,116.60,114.30,130.73,119.
06,116.13,29.55,24.08,20.53,0.97,0.98,0.98,12.9409,12.1246,10.4485,246.259,490.763,
1456.48,349.48,357.05,73.11,0.98,11.8988,50.0,1.72942e+06,7358.65,1.90881e+06,40578
4,2.89374e+06,1.67772e+07,222.06,695.72,224.55,719.84,37.355,682.659,425.4,426.9,42
6.7,428.2,57.8667,2.08,2.27,2.15,6.62,9.23,8.15,2.13667,8,0.978103,319.116,311.179,
288.837,997.841,1004.4,1038.84,0,0,0,0
14/04/23
07:30:00,244.7,244.6,245.9,548.75,522.806,548.137,130.26,123.74,131.71,134.08,128.8
1,134.39,30.82,29.24,26.18,0.97,0.97,0.98,12.9597,13.2284,11.4253,245.024,546.347,1
639.04,391.32,400.71,86.25,0.98,12.8058,50.0,1.72952e+06,7358.65,1.90883e+06,405784
,2.89382e+06,1.67772e+07,277.11,695.72,282.40,719.84,44.9635,682.659,423.7,424.6,42
4.7,425.7,27.9819,2.16,2.36,2.23,7.07,8.78,7.75,2.25,7.86667,0.977005,408.262,387.1
37,361.268,997.841,1004.4,1038.84,0,0,0,0
14/04/23
07:45:00,244.5,244.8,245.6,872.556,820.875,858.346,203.94,191.75,202.18,212.72,200.
28,210.08,60.32,57.62,56.90,0.96,0.96,0.96,15.6883,16.2158,15.4595,244.96,853.826,2
561.48,602.49,627.48,175.32,0.96,15.7296,50.0,1.72964e+06,7358.65,1.90887e+06,40578
4,2.89392e+06,1.67772e+07,352.98,695.72,362.09,719.84,46.4165,682.659,423.8,424.8,4
24.5,425.4,45.8066,2.01,2.37,2.29,4.43,6.25,5.44,2.22333,5.37333,0.960976,520.245,4
89.505,477.878,997.841,1004.4,1038.84,0,0,0,0
14/04/23
08:00:00,243.8,243.5,244.8,804.855,806.164,834.611,189.21,189.16,198.25,195.94,196.
19,203.92,50.89,51.70,47.57,0.97,0.96,0.97,14.4999,15.0617,13.2298,244.039,814.841,
2444.9,576.21,595.31,149.55,0.97,14.1474,50.0,1.72979e+06,7358.65,1.90891e+06,40578
4,2.89404e+06,1.67772e+07,449.74,695.72,463.86,719.84,41.5339,682.659,421.7,422.5,4
22.8,423.6,30.8438,2.1,2.34,2.22,5.8,6.96,6.22,2.22,6.32667,0.971898,651.805,626.01
2,627.598,997.841,1004.4,1038.84,0,0,0,0
14/04/23
08:15:00,241.6,241.3,242.4,845.731,835.512,876.909,197.17,193.98,206.58,203.88,201.
06,211.74,52.11,53.18,47.63,0.97,0.96,0.97,14.5727,15.0459,12.9711,241.789,854.397,
2563.19,591.54,610.94,152.74,0.97,14.2391,50.0,1.72994e+06,7358.65,1.90894e+06,4057
84,2.89416e+06,1.67772e+07,513.64,695.72,530.29,719.84,35.0998,682.659,418.2,419.0,
419.2,420.0,35.3604,2.06,2.26,2.24,7.65,7.01,6.43,2.18667,7.03,0.967806,733.933,719
.234,727.82,997.841,1004.4,1038.84,0,0,0,0
14/04/23
08:30:00,240.9,241.1,242.2,918.324,896.984,909.595,213.29,207.88,213.15,220.87,215.
47,219.58,57.36,56.70,52.76,0.96,0.96,0.97,14.9747,15.4916,14.2038,241.429,890.133,
2670.4,621.60,643.67,167.13,0.96,15.1422,50.0,1.7301e+06,7358.65,1.90898e+06,405784
,2.89429e+06,1.67772e+07,578.68,695.72,597.94,719.84,30.8319,682.659,417.4,418.5,41
8.4,419.5,17.5654,2.26,2.49,2.45,5.71,6.88,6.4,2.4,6.33,0.965644,819.235,812.298,83
5.647,997.841,1004.4,1038.84,0,0,0,0
14/04/23
08:45:00,241.3,240.9,242.1,843.374,866.351,904.637,195.93,200.02,212.19,203.03,207.
78,218.61,55.05,56.08,51.80,0.96,0.96,0.97,15.3882,15.4083,13.6363,241.447,871.4,26
14.2,607.47,628.94,162.93,0.97,14.8989,50.0,1.73025e+06,7358.65,1.90903e+06,405784,
2.89441e+06,1.67772e+07,604.28,695.72,624.52,719.84,30.0266,682.659,417.7,418.4,418
.8,419.6,58.7803,2.35,2.52,2.61,8.6,8.93,6.53,2.49333,8.02,0.971603,852.206,852.777
,875.94,997.841,1004.4,1038.84,0,0,0,0
14/04/23
09:00:00,244.7,244.1,244.8,838.68,836.412,950.923,197.57,195.92,225.85,204.56,199.1
4,229.84,52.04,53.71,52.45,0.97,0.96,0.97,14.6829,15.5513,13.1421,244.537,863.044,2
589.13,610.84,631.05,158.43,0.97,14.3824,49.9,1.7304e+06,7358.65,1.90906e+06,405784
,2.89454e+06,1.67772e+07,613.46,695.72,634.02,719.84,39.658,682.659,423.5,423.6,424
.1,424.2,108.59,2.53,2.68,2.32,6.6,7.33,5.86,2.51,6.59667,0.968934,862.288,861.37,8
96.816,997.841,1004.4,1038.84,0,0,0,0
14/04/23
09:15:00,244.2,244.0,244.9,886.505,876.183,961.781,207.32,204.44,227.70,214.79,212.
20,234.04,56.16,56.86,54.11,0.97,0.96,0.97,14.8894,15.4258,13.2799,244.411,900.634,
2689.65,634.10,655.62,166.58,0.97,14.5915,49.9,1.73057e+06,7358.65,1.90911e+06,4057
84,2.89467e+06,1.67772e+07,623.06,695.72,643.96,719.84,51.0141,682.659,423.3,423.8,
424.2,424.6,81.6006,2.22,2.41,2.28,6.81,7.49,6.35,2.30667,6.88333,0.967576,869.193,
869.385,915.842,997.841,1004.4,1038.84,0,0,0,0
14/04/23
09:30:00,243.8,243.4,244.6,848.214,873.527,903.152,199.00,204.17,214.29,206.25,211.
77,220.27,54.21,55.93,50.61,0.96,0.97,0.97,15.069,15.1036,13.225,243.917,874.442,26
23.33,617.46,638.03,160.70,0.97,14.6719,50.0,1.73072e+06,7358.65,1.90915e+06,405784
,2.89479e+06,1.67772e+07,626.20,695.72,647.19,719.84,61.5052,682.659,421.9,422.7,42
3.0,423.8,47.7842,2.27,2.42,2.39,6.82,7.19,6.42,2.36,6.83,0.96669,865.043,870.95,92
5.003,997.841,1004.4,1038.84,0,0,0,0
14/04/23
09:45:00,243.8,243.4,244.6,828,875.891,909.848,194.51,205.85,216.77,201.43,212.57,2
20.49,52.41,52.92,48.18,0.97,0.97,0.98,14.7572,14.3768,12.5285,243.951,869.166,2607
.5,615.74,634.82,154.47,0.97,13.9486,49.9,1.73088e+06,7358.65,1.90919e+06,405784,2.
89492e+06,1.67772e+07,625.43,695.72,646.28,719.84,67.3507,682.659,421.8,422.5,422.9
,423.6,62.4761,2.31,2.49,2.32,6.97,7.3,6.52,2.35,6.93,0.971528,855.642,870.429,925.
148,997.841,1004.4,1038.84,0,0,0,0
14/04/23
10:00:00,244.7,243.9,245.0,792.539,830.066,900.519,186.79,194.48,214.46,193.49,201.
74,220.24,50.48,53.59,50.19,0.96,0.96,0.97,14.8362,15.2804,13.1144,244.424,836.986,
2508.57,592.39,612.20,154.47,0.97,14.6358,49.9,1.73102e+06,7358.65,1.90923e+06,4057
84,2.89504e+06,1.67772e+07,621.72,695.72,642.04,719.84,69.0392,682.659,423.0,423.3,
423.8,424.1,96.3286,2.32,2.36,2.4,7.44,7.6,6.63,2.36,7.22333,0.96801,845.237,869.42
,920.68,997.841,1004.4,1038.84,0,0,0,0
14/04/23
10:15:00,243.9,243.4,244.5,806.814,827.696,883.666,189.57,194.17,211.35,196.72,200.
94,216.97,50.69,51.72,49.06,0.97,0.97,0.97,14.6007,14.869,12.8588,243.893,843.574,2
530.72,596.54,615.35,150.98,0.97,14.1195,50.0,1.73118e+06,7358.65,1.90926e+06,40578
4,2.89516e+06,1.67772e+07,613.94,695.72,633.67,719.84,70.3854,682.659,421.8,422.4,4
22.8,423.4,73.2173,2.29,2.46,2.34,7.07,7.72,6.54,2.36333,7.11,0.968653,831.545,862.
888,910.137,997.841,1004.4,1038.84,0,0,0,0
14/04/23
10:30:00,242.9,242.5,243.8,869.422,904.354,913.438,204.84,212.66,216.76,210.75,216.
28,220.10,49.47,51.16,48.19,0.97,0.97,0.98,13.2497,13.7338,12.8538,243.13,884.487,2
653.46,616.39,634.14,148.96,0.97,13.4141,50.0,1.73133e+06,7358.65,1.9093e+06,405784
,2.89528e+06,1.67772e+07,606.56,695.72,625.62,719.84,66.9749,682.659,420.5,421.1,42
1.4,422.1,45.7383,2.32,2.65,2.5,6.52,7.23,6.48,2.51667,6.74333,0.971226,821.263,855
.12,896.835,997.841,1004.4,1038.84,0,0,0,0
14/04/23
10:45:00,243.2,243.1,243.7,818.588,795.819,881.104,191.18,185.22,207.28,198.58,196.
23,216.65,54.00,53.29,53.47,0.96,0.96,0.97,15.0358,15.5096,14.1415,243.248,858.137,
2574.41,604.61,625.65,160.87,0.97,14.6059,50.0,1.73147e+06,7358.65,1.90934e+06,4057
84,2.8954e+06,1.67772e+07,601.19,695.72,619.79,719.84,65.2932,682.659,421.1,421.7,4
21.8,422.3,66.3745,2.36,2.63,2.44,6.67,7.91,6.44,2.47667,7.00667,0.965335,814.967,8
46.632,888.268,997.841,1004.4,1038.84,0,0,0,0
14/04/23
11:00:00,243.5,243.3,244.1,810.699,814.919,872.864,190.52,190.99,206.34,197.45,197.
65,211.95,50.30,50.83,50.91,0.97,0.97,0.97,14.5109,14.8329,13.7389,243.725,828.937,
2486.81,584.23,605.87,152.13,0.97,14.3346,50.0,1.73162e+06,7358.65,1.90938e+06,4057
84,2.89552e+06,1.67772e+07,596.57,695.72,615.60,719.84,64.1304,682.659,421.6,422.0,
422.3,422.8,60.0742,2.27,2.54,2.37,6.84,7.7,6.6,2.39333,7.04667,0.970211,810.791,84
1.185,882.277,997.841,1004.4,1038.84,0,0,0,0
14/04/23
11:15:00,243.4,243.1,244.0,840.154,869.36,907.329,197.57,204.20,214.84,203.74,210.2
7,222.12,49.44,50.05,48.97,0.97,0.97,0.98,13.3628,13.3432,12.625,243.438,878.951,26
36.85,619.48,637.01,148.44,0.97,13.4444,50.0,1.73177e+06,7358.65,1.90942e+06,405784
,2.89564e+06,1.67772e+07,593.17,695.72,612.63,719.84,61.2309,682.659,421.3,421.9,42
2.2,422.8,52.9961,2.35,2.67,2.46,6.53,7.37,6.59,2.49333,6.83,0.971403,810.115,835.2
38,878.041,997.841,1004.4,1038.84,0,0,0,0
14/04/23
11:30:00,243.3,243.0,243.9,795.778,807.492,865.154,190.59,188.14,203.78,197.68,195.
27,210.17,52.48,52.29,51.44,0.96,0.96,0.97,15.0968,15.5802,14.3298,243.398,829.125,
2487.38,583.18,604.05,157.41,0.96,15.2613,50.0,1.73191e+06,7358.65,1.90945e+06,4057
84,2.89575e+06,1.67772e+07,589.36,695.72,608.94,719.84,58.3295,682.659,421.2,421.8,
421.9,422.4,54.7524,2.29,2.6,2.38,6.94,7.79,6.94,2.42333,7.22333,0.963728,808.171,8
28.458,872.051,997.841,1004.4,1038.84,0,0,0,0
14/04/23
11:45:00,243.3,243.2,244.2,839.812,842.591,868.891,198.23,198.79,207.08,204.90,205.
34,212.94,51.87,51.45,49.60,0.97,0.97,0.97,14.5818,14.7186,13.5063,243.622,841.641,
2524.92,594.05,613.51,153.30,0.97,14.3988,50.0,1.73207e+06,7358.65,1.90949e+06,4057
84,2.89588e+06,1.67772e+07,592.08,695.72,611.97,719.84,60.2407,682.659,421.4,422.2,
422.3,423.0,40.4468,2.26,2.51,2.33,6.98,7.66,6.95,2.36,7.19667,0.96797,812.244,831.
339,878.048,997.841,1004.4,1038.84,0,0,0,0
14/04/23
12:00:00,243.3,243.2,244.5,810.741,837.06,829.606,189.46,195.85,196.04,196.70,202.9
2,202.22,52.87,53.09,49.61,0.96,0.97,0.97,15.3812,15.0736,14.097,243.78,824.751,247
4.25,580.77,601.25,155.60,0.97,14.7889,50.0,1.73222e+06,7358.65,1.90953e+06,405784,
2.896e+06,1.67772e+07,593.99,695.72,613.57,719.84,53.1661,682.659,421.4,422.3,422.5
,423.4,32.8872,2.28,2.41,2.36,7.01,7.42,7.37,2.35,7.26667,0.967215,817.112,837.358,
872.828,997.841,1004.4,1038.84,0,0,0,0
14/04/23
12:15:00,243.4,243.4,244.8,851.865,880.247,843.58,199.88,206.49,199.75,206.91,213.6
6,205.86,53.51,54.89,49.82,0.97,0.97,0.97,14.3274,14.3564,13.6579,243.765,860.446,2
581.34,606.34,638.71,158.19,0.97,13.8476,50.0,1.73237e+06,7358.65,1.90957e+06,40578
4,2.89612e+06,1.67772e+07,596.82,695.72,616.27,719.84,45.93,682.659,421.4,422.5,422
.6,423.7,31.7476,2.35,2.41,2.44,6.65,6.82,7.05,2.42,6.78667,0.968601,823.873,846.55
3,866.557,997.841,1004.4,1038.84,0,0,0,0
14/04/23
12:30:00,243.7,243.6,244.8,820.985,809.274,816.871,192.00,188.95,192.79,199.38,197.
95,199.25,53.89,53.27,50.23,0.96,0.96,0.97,15.4536,15.4979,14.5849,244.042,807.747,
2423.24,567.82,589.44,158.19,0.96,15.1632,50.0,1.73251e+06,7358.65,1.90961e+06,4057
84,2.89624e+06,1.67772e+07,601.17,695.72,620.97,719.84,41.6248,682.659,422.1,423.0,
423.2,424.2,14.3149,2.17,2.27,2.29,6.43,7.01,7.03,2.24333,6.82333,0.96105,832.057,8
57.457,865.866,997.841,1004.4,1038.84,0,0,0,0
14/04/23
12:45:00,245.1,244.9,246.0,732.859,743.318,759.389,173.48,176.17,181.75,179.13,181.
46,186.37,44.62,43.51,41.21,0.97,0.97,0.98,14.3758,14.0239,12.9192,245.36,743.709,2
231.13,530.37,541.71,130.63,0.97,13.9674,50.1,1.73266e+06,7358.65,1.90965e+06,40578
4,2.89635e+06,1.67772e+07,588.64,695.72,608.16,719.84,30.5453,682.659,424.4,425.4,4
25.5,426.5,18.4873,1.96,2.16,2.03,7.25,7.78,7.15,2.05,7.39333,0.970978,820.555,841.
402,837.485,997.841,1004.4,1038.84,0,0,0,0
14/04/23
13:00:00,244.8,244.7,245.8,798.855,785.487,803.669,188.73,185.39,191.48,195.09,191.
77,197.01,49.40,49.25,46.62,0.97,0.97,0.97,14.1531,14.4953,13.341,245.013,805.432,2
416.3,572.64,590.85,145.57,0.97,13.9582,50.1,1.7328e+06,7358.65,1.90968e+06,405784,
2.89647e+06,1.67772e+07,581.45,695.72,600.69,719.84,23.8671,682.659,423.8,424.6,424
.7,425.5,20.959,1.97,2.1,2.03,6.3,6.48,6.43,2.02333,6.40333,0.96857,813.089,828.326
,823.307,997.841,1004.4,1038.84,0,0,0,0
14/04/23
13:15:00,244.0,244.2,245.3,794.024,788.408,782.354,183.17,182.47,183.56,189.77,188.
59,189.14,49.62,47.64,45.60,0.97,0.97,0.97,14.4002,14.8491,14.1123,244.487,759.159,
2277.48,538.65,557.18,142.49,0.97,14.6409,50.0,1.73294e+06,7358.65,1.90972e+06,4057
84,2.89658e+06,1.67772e+07,569.62,695.72,588.55,719.84,19.9376,682.659,422.9,423.9,
423.9,424.9,6.20068,1.93,2.22,2.09,5.89,6.54,6.3,2.08,6.24333,0.962468,799.782,807.
439,805.668,997.841,1004.4,1038.84,0,0,0,0
14/04/23
13:30:00,244.3,244.5,245.5,744.388,719.884,729.434,175.54,169.85,173.48,180.39,175.
16,177.79,46.45,44.67,42.67,0.97,0.97,0.97,14.4535,14.6391,13.6629,244.778,727.923,
2178.42,515.13,532.22,133.81,0.97,14.3283,50.0,1.73307e+06,7358.65,1.90975e+06,4057
84,2.89668e+06,1.67772e+07,548.25,695.72,566.58,719.84,17.2826,682.659,423.2,424.2,
424.1,425.0,16.4883,1.89,2.18,2.05,5.61,6.28,5.79,2.04,5.89333,0.970943,773.917,772
.5,774.186,997.841,1004.4,1038.84,0,0,0,0
14/04/23
13:45:00,244.0,243.8,245.0,750.592,749.827,771.345,177.96,177.61,184.82,183.07,178.
00,184.56,42.71,42.49,39.32,0.97,0.97,0.98,13.1745,13.5406,12.0285,244.272,741.607,
2224.82,527.42,541.95,124.67,0.97,12.9718,49.9,1.73319e+06,7358.65,1.90979e+06,4057
84,2.89679e+06,1.67772e+07,537.75,695.72,555.89,719.84,17.5545,682.659,422.6,423.4,
423.6,424.4,21.7891,1.82,2.02,1.9,6.15,6.42,5.92,1.91333,6.16333,0.969662,761.888,7
56.502,758.419,997.841,1004.4,1038.84,0,0,0,0
14/04/23
14:00:00,244.1,244.1,245.0,743.043,721.866,757.599,173.87,168.88,178.35,180.98,175.
19,184.75,50.40,48.85,48.21,0.96,0.96,0.97,15.5548,15.8914,14.8621,244.416,742.548,
2227.64,522.47,542.78,147.07,0.96,15.2328,49.9,1.73332e+06,7358.65,1.90982e+06,4057
84,2.89689e+06,1.67772e+07,520.23,695.72,537.98,719.84,21.3802,682.659,422.7,423.5,
423.5,424.2,31.0757,1.85,1.93,1.92,6.21,6.33,6.03,1.9,6.19,0.96342,741.415,728.526,
734.931,997.841,1004.4,1038.84,0,0,0,0
14/04/23
14:15:00,243.6,244.0,244.4,805.081,720.368,795.549,189.50,169.11,188.43,195.69,175.
32,194.04,48.94,46.29,46.92,0.97,0.96,0.97,13.8004,14.8145,13.6296,244.013,779.072,
2337.22,550.45,572.49,142.02,0.97,14.0405,49.9,1.73346e+06,7358.65,1.90986e+06,4057
84,2.89701e+06,1.67772e+07,523.23,695.72,541.42,719.84,29.2425,682.659,422.3,422.9,
422.6,423.2,80.3706,1.77,1.98,1.76,5.7,6.57,4.75,1.83667,5.67333,0.968909,751.567,7
26.487,742.553,997.841,1004.4,1038.84,0,0,0,0
14/04/23
14:30:00,244.2,244.4,244.9,724.34,653.108,728.253,170.59,154.75,174.23,177.96,160.0
3,179.03,43.70,40.77,41.18,0.97,0.97,0.97,13.5039,14.2163,12.9968,244.373,715.294,2
145.88,507.55,519.08,125.53,0.97,13.9285,49.9,1.7336e+06,7358.65,1.9099e+06,405784,
2.89712e+06,1.67772e+07,538.28,695.72,557.20,719.84,42.1123,682.659,423.1,423.7,423
.6,424.2,67.7114,1.81,2.13,2,6.17,7.42,6.37,1.98,6.65333,0.967496,777.424,738.944,7
70.908,997.841,1004.4,1038.84,0,0,0,0
14/04/23
14:45:00,243.6,243.6,244.2,793.528,754.089,841.1,186.31,176.95,199.30,192.88,183.20
,205.01,49.98,47.41,48.20,0.97,0.97,0.97,14.7787,14.9739,13.7394,243.899,792.709,23
78.13,559.53,578.21,145.77,0.97,14.357,50.0,1.73374e+06,7358.65,1.90993e+06,405784,
2.89723e+06,1.67772e+07,541.78,695.72,560.86,719.84,53.1548,682.659,422.0,422.5,422
.5,422.9,81.0366,2.07,2.28,2.09,6.72,7.42,6.35,2.14667,6.68667,0.968372,784.49,735.
83,783.614,997.841,1004.4,1038.84,0,0,0,0
14/04/23
15:00:00,243.1,243.1,243.6,897.122,841.125,934.608,208.41,196.75,220.48,215.62,203.
88,227.13,55.28,53.47,54.56,0.97,0.97,0.97,14.3421,14.8791,13.821,243.264,890.206,2
670.62,626.76,647.76,163.61,0.97,14.4129,50.0,1.73388e+06,7358.65,1.90997e+06,40578
4,2.89735e+06,1.67772e+07,563.72,695.72,583.42,719.84,65.5556,682.659,421.0,421.6,4
21.5,422.0,76.3169,2.27,2.53,2.39,5.88,7.01,6,2.39667,6.29667,0.965382,811.908,761.
13,826.143,997.841,1004.4,1038.84,0,0,0,0
14/04/23
15:15:00,242.7,242.6,243.2,941.889,909.689,1004.27,220.93,210.68,238.09,223.65,213.
78,240.41,54.45,53.55,53.85,0.97,0.97,0.97,13.4967,14.5207,13.1366,243.048,892.627,
2677.88,628.96,649.18,160.80,0.97,14.0883,49.9,1.73404e+06,7358.65,1.91001e+06,4057
84,2.89747e+06,1.67772e+07,575.82,695.72,595.47,719.84,74.4009,682.659,420.6,421.1,
421.2,421.7,89.396,2.31,2.66,2.41,5.86,7.06,5.95,2.46,6.29,0.969889,821.141,775.266
,854.417,997.841,1004.4,1038.84,0,0,0,0
14/04/23
15:30:00,243.6,243.3,244.1,837.637,812.736,899.376,196.25,189.55,213.44,204.14,197.
80,219.44,52.55,53.16,50.97,0.97,0.96,0.97,15.008,15.3347,13.6512,243.592,858.911,2
576.73,604.41,624.79,158.38,0.97,14.4555,50.0,1.73419e+06,7358.65,1.91005e+06,40578
4,2.8976e+06,1.67772e+07,592.53,695.72,612.71,719.84,77.4937,682.659,421.6,422.0,42
2.3,422.7,75.647,2.37,2.52,2.37,6.82,7.8,6.92,2.42,7.18,0.966966,837.502,800.454,88
5.962,997.841,1004.4,1038.84,0,0,0,0
14/04/23
15:45:00,244.4,244.1,244.9,808.127,798.04,891.185,189.66,186.08,211.09,191.09,191.7
9,215.32,53.74,55.07,52.84,0.96,0.96,0.97,15.9001,16.3839,14.0761,244.552,817.35,24
52.05,575.03,597.24,161.38,0.96,15.3512,50.0,1.73435e+06,7358.65,1.91009e+06,405784
,2.89773e+06,1.67772e+07,608.76,695.72,629.48,719.84,79.853,682.659,423.3,423.6,424
.0,424.2,97.0806,2.36,2.59,2.36,8.08,9.37,7.08,2.43667,8.17667,0.966434,852.669,825
.398,914.236,997.841,1004.4,1038.84,0,0,0,0
14/04/23
16:00:00,245.8,245.5,246.9,751.188,784.626,806.026,176.71,184.84,192.34,184.82,190.
95,196.75,51.81,51.40,48.45,0.96,0.96,0.97,15.6806,15.3534,14.0398,246.056,776.87,2
330.61,551.20,571.70,151.74,0.96,15.1057,50.0,1.73449e+06,7358.65,1.91013e+06,40578
4,2.89784e+06,1.67772e+07,607.13,695.72,628.06,719.84,76.6962,682.659,425.5,426.3,4
26.6,427.5,41.7271,2.28,2.46,2.47,6.92,7.57,7.44,2.40333,7.31,0.964705,846.124,826.
725,909.667,997.841,1004.4,1038.84,0,0,0,0
14/04/23
16:15:00,246.6,246.5,247.8,747.572,762.719,777.857,177.52,182.12,187.07,183.87,188.
66,194.40,47.66,44.34,43.05,0.97,0.97,0.98,13.9557,13.1067,12.3598,246.956,777.544,
2332.63,558.01,574.30,135.81,0.97,13.2452,50.0,1.73463e+06,7358.65,1.91017e+06,4057
84,2.89796e+06,1.67772e+07,592.86,695.72,613.36,719.84,65.7409,682.659,426.9,428.0,
428.1,429.0,28.9761,2.09,2.3,2.37,5.93,7.31,6.79,2.24,6.49,0.971835,822.863,811.724
,880.233,997.841,1004.4,1038.84,0,0,0,0
14/04/23
16:30:00,243.2,242.9,244.5,735.004,775.891,768.642,171.89,181.88,182.61,178.07,187.
55,187.11,46.51,45.75,40.75,0.97,0.97,0.98,13.4916,12.9541,11.577,243.382,785.541,2
356.62,555.45,587.31,134.57,0.97,13.177,50.0,1.73477e+06,7358.65,1.9102e+06,405784,
2.89807e+06,1.67772e+07,577.69,695.72,597.26,719.84,52.3899,682.659,420.4,421.6,421
.8,423.0,40.6108,2.13,2.29,2.38,5.86,6.84,6.5,2.26667,6.4,0.96766,797.681,796.287,8
46.514,997.841,1004.4,1038.84,0,0,0,0
14/04/23
16:45:00,245.1,244.7,246.4,704.079,768.239,751.255,166.46,180.81,178.00,172.21,186.
52,182.47,45.56,45.78,40.11,0.96,0.97,0.98,14.286,13.7193,11.9845,245.366,737.303,2
211.91,524.70,540.91,131.43,0.97,13.2226,50.1,1.7349e+06,7358.65,1.91024e+06,405784
,2.89818e+06,1.67772e+07,559.32,695.72,577.67,719.84,42.1577,682.659,423.7,424.9,42
5.2,426.4,58.897,2.03,2.26,2.19,5.16,6.23,5.71,2.16,5.7,0.97052,768.012,782.05,809.
312,997.841,1004.4,1038.84,0,0,0,0
14/04/23
17:00:00,247.2,246.9,248.2,534.583,545.92,553.293,127.77,130.25,133.48,136.22,139.5
6,142.32,30.37,30.36,27.19,0.97,0.97,0.98,12.7247,13.179,11.3559,247.453,538.754,16
16.26,389.60,399.36,87.75,0.98,12.459,50.1,1.73501e+06,7358.65,1.91026e+06,405784,2
.89826e+06,1.67772e+07,521.45,695.72,537.89,719.84,34.318,682.659,427.9,428.8,429.1
,430.0,13.9053,2.16,2.4,2.41,6.78,8.46,7.38,2.32333,7.54,0.974686,712.794,736.814,7
44.292,997.841,1004.4,1038.84,0,0,0,0
14/04/23
17:15:00,245.5,245.1,246.6,279.842,301.255,279.096,67.73,72.48,67.57,67.78,72.54,70
.43,2.64,2.89,0.00,1.00,1.00,1.00,1.78236,2.77353,0.449238,245.602,295.1,885.3,215.
99,216.07,5.78,1.00,1.66838,50.0,1.73508e+06,7358.65,1.91027e+06,405784,2.89831e+06
,1.67772e+07,458.53,695.72,471.76,719.84,30.4296,682.659,424.8,425.6,426.0,426.8,10
.2271,2.31,2.33,2.43,13.57,14.53,14.85,2.35333,14.3167,0.999618,629.412,651.25,646.
048,997.841,1004.4,1038.84,0,0,0,0
14/04/23
17:30:00,246.6,246.1,247.5,276.991,288.474,279.197,67.77,70.29,68.23,67.81,70.35,68
.24,2.48,2.99,0.00,1.00,1.00,1.00,1.21536,2.19143,0.424519,246.679,292.471,877.414,
213.77,225.07,6.49,1.00,1.54226,50.0,1.73513e+06,7358.65,1.91027e+06,405784,2.89834
e+06,1.67772e+07,361.62,695.72,370.00,719.84,28.5008,682.659,426.6,427.4,427.8,428.
6,11.6802,2.08,2.28,2.42,11.41,13.32,13.94,2.26,12.89,0.999514,494.219,515.7,504.07
8,997.841,1004.4,1038.84,0,0,0,0
14/04/23
17:45:00,247.5,246.9,248.5,231.288,253.971,229.17,56.73,62.06,56.36,56.79,62.16,56.
38,2.64,3.49,1.51,1.00,1.00,1.00,2.68049,3.79852,1.78202,247.599,238.835,716.505,17
5.62,175.79,7.69,1.00,2.93901,50.0,1.73517e+06,7358.65,1.91028e+06,405784,2.89837e+
06,1.67772e+07,277.88,695.72,282.47,719.84,23.4443,682.659,428.0,428.9,429.4,430.2,
20.7671,1.94,1.97,2.03,12.92,13.58,14.49,1.98,13.6633,0.999018,379.124,394.903,379.
88,997.841,1004.4,1038.84,0,0,0,0
14/04/23
18:00:00,247.9,247.4,248.9,200.757,209.587,198.066,49.22,51.24,48.64,49.31,53.27,50
.19,2.60,2.13,0.00,1.00,1.00,1.00,3.14999,3.0475,1.52367,248.041,209.894,632.055,15
4.96,155.07,5.78,1.00,2.67477,50.0,1.73522e+06,7358.65,1.91028e+06,405784,2.8984e+0
6,1.67772e+07,204.23,695.72,205.42,719.84,18.9408,682.659,429.1,430.0,430.3,431.2,1
1.5449,1.78,1.97,1.89,12.49,12.2,14.42,1.88,13.0367,0.999239,279.135,289.306,272.17
1,997.841,1004.4,1038.84,0,0,0,0
14/04/23
18:15:00,248.5,248.0,249.6,201.153,211.862,190.889,49.50,52.04,47.03,49.54,52.12,49
.08,2.26,2.88,1.35,1.00,1.00,1.00,3.0681,3.91817,1.97359,248.696,209.897,629.691,14
9.50,149.71,7.93,1.00,3.19656,50.0,1.73525e+06,7358.65,1.91028e+06,405784,2.89842e+
06,1.67772e+07,174.03,695.72,174.16,719.84,16.987,682.659,430.0,430.9,431.4,432.3,2
1.6992,1.69,1.65,1.59,12.44,12.55,14.43,1.64333,13.14,0.998812,233.102,247.483,230.
59,997.841,1004.4,1038.84,0,0,0,0
14/04/23
18:30:00,249.7,249.2,250.8,186.73,194.585,184.674,45.85,47.95,45.85,46.10,48.09,45.
83,4.93,3.65,2.59,0.99,1.00,1.00,6.72604,5.06401,3.43134,249.926,190.142,570.427,14
0.31,140.69,10.40,1.00,4.30498,50.1,1.73529e+06,7358.65,1.91028e+06,405784,2.89845e
+06,1.67772e+07,162.44,695.72,162.61,719.84,18.3188,682.659,432.0,432.9,433.4,434.3
,10.2896,1.62,1.64,1.66,12.58,12.9,13.48,1.64,12.9867,0.99777,215.818,232.023,213.5
93,997.841,1004.4,1038.84,0,0,0,0
14/04/23
18:45:00,249.6,248.9,250.8,184.095,200.271,189.307,45.10,49.18,48.12,46.95,50.76,48
.14,4.97,4.63,1.43,0.99,1.00,1.00,5.64663,5.54913,1.44093,249.667,203.72,611.161,15
0.59,150.96,10.97,1.00,4.36363,50.0,1.73533e+06,7358.65,1.91028e+06,405784,2.89847e
+06,1.67772e+07,156.48,695.72,156.69,719.84,17.7494,682.659,431.6,432.6,433.2,434.2
,13.3135,1.61,1.52,1.56,11.21,10.89,12.32,1.56333,11.4733,0.996964,208.359,222.587,
204.66,997.841,1004.4,1038.84,0,0,0,0
14/04/23
19:00:00,249.9,249.2,250.9,199.17,197.059,199.321,49.45,48.73,49.60,49.48,48.81,49.
65,1.62,2.66,2.18,1.00,1.00,1.00,1.72932,3.56129,2.53527,250.032,201.198,603.595,14
9.28,149.42,6.30,1.00,2.19172,50.0,1.73537e+06,7358.65,1.91028e+06,405784,2.89849e+
06,1.67772e+07,152.15,695.72,152.40,719.84,16.4789,682.659,432.1,432.9,433.5,434.3,
4.05273,1.59,1.46,1.54,10.89,11,11.74,1.53,11.21,0.999049,202.164,215.067,199.134,9
97.841,1004.4,1038.84,0,0,0,0
14/04/23
19:15:00,250.1,249.3,251.2,189.375,192.056,192.761,46.99,47.60,48.29,47.43,47.74,48
.35,2.68,3.75,2.38,1.00,1.00,1.00,3.08887,4.95106,2.81525,250.26,193.837,581.512,14
3.85,144.11,8.73,1.00,3.13276,50.0,1.7354e+06,7358.65,1.91029e+06,405784,2.89852e+0
6,1.67772e+07,150.42,695.72,150.69,719.84,14.6408,682.659,432.5,433.5,434.2,435.2,3
.6499,1.33,1.32,1.3,8.96,9.91,10.61,1.31667,9.82667,0.998124,200.757,208.66,198.638
,997.841,1004.4,1038.84,0,0,0,0
14/04/23
19:30:00,246.6,246.0,247.6,195.581,183.679,192.129,46.92,45.01,47.31,46.93,45.02,46
.98,0.00,0.00,0.00,1.00,1.00,1.00,-0.957699,0.767155,-
0.317574,246.769,188.589,565.769,138.66,138.66,0.00,1.00,-
0.188999,50.0,1.73544e+06,7358.65,1.91029e+06,405784,2.89854e+06,1.67772e+07,148.84
,695.72,149.12,719.84,10.9926,682.659,426.7,427.6,428.2,429.1,7.80566,1.52,1.57,1.5
6,9.59,10.43,11.48,1.55,10.5,0.999994,200.772,202.504,199.354,997.841,1004.4,1038.8
4,0,0,0,0
14/04/23
19:45:00,246.2,245.5,247.3,210.061,218.122,221.776,51.44,53.22,54.46,51.51,53.37,54
.59,2.64,4.02,3.76,1.00,1.00,1.00,2.70573,4.44929,3.67287,246.279,217.275,651.826,1
59.44,159.79,10.64,1.00,3.77712,50.0,1.73548e+06,7358.65,1.91029e+06,405784,2.89857
e+06,1.67772e+07,148.79,695.72,149.05,719.84,10.0329,682.659,426.0,426.8,427.4,428.
3,10.4541,1.51,1.53,1.45,8.77,7.98,9.17,1.49667,8.64,0.997658,200.744,199.924,202.9
81,997.841,1004.4,1038.84,0,0,0,0
14/04/23
20:00:00,245.9,245.2,247.1,207.322,210.299,204.079,50.77,51.32,50.11,50.78,51.44,50
.13,0.00,2.56,1.34,1.00,1.00,1.00,0.185394,3.10879,1.21519,246.15,207.885,623.655,1
52.73,152.79,3.97,1.00,1.48041,50.0,1.73551e+06,7358.65,1.91029e+06,405785,2.89859e
+06,1.67772e+07,147.84,695.72,148.05,719.84,9.83356,682.659,425.6,426.7,427.3,428.3
,9.41357,1.51,1.45,1.41,8.67,8.3,10.34,1.45667,9.10333,0.999566,200.445,197.966,203
.199,997.841,1004.4,1038.84,0,0,0,0
14/04/23
20:15:00,245.6,245.0,246.9,187.782,196.439,182.795,46.00,47.76,44.88,46.02,47.82,44
.89,0.00,2.28,0.00,1.00,1.00,1.00,1.18086,2.8204,0.751362,245.877,189.671,572.214,1
39.83,139.91,4.56,1.00,2.05261,50.0,1.73555e+06,7358.65,1.91029e+06,405785,2.89861e
+06,1.67772e+07,147.34,695.72,147.50,719.84,9.71253,682.659,425.0,426.1,426.7,427.8
,11.0723,1.51,1.42,1.42,9.28,8.57,11.47,1.46667,9.77333,0.999594,199.838,199.99,201
.623,997.841,1004.4,1038.84,0,0,0,0
14/04/23
20:30:00,245.9,245.2,247.1,196.917,200.435,190.878,48.15,48.89,46.83,48.15,49.14,46
.98,0.00,2.48,0.00,1.00,1.00,1.00,-
0.253716,3.08973,0.937099,246.051,196.778,591.589,144.66,144.71,3.61,1.00,1.32265,5
0.0,1.73559e+06,7358.65,1.91029e+06,405785,2.89863e+06,1.67772e+07,145.83,695.72,14
5.94,719.84,12.0047,682.659,425.2,426.2,426.9,427.8,9.14453,1.51,1.46,1.48,9.51,8.6
,10.84,1.48333,9.65,0.99939,198.471,200.696,196.693,997.841,1004.4,1038.84,0,0,0,0
14/04/23
20:45:00,246.0,245.2,247.2,194.595,199.867,195.2,47.87,47.50,47.12,46.67,47.63,47.1
3,0.00,3.55,0.00,1.00,1.00,1.00,0.707932,4.634,1.03992,246.107,192.487,577.46,141.2
8,141.38,5.36,1.00,1.96609,50.0,1.73562e+06,7358.65,1.91029e+06,405785,2.89866e+06,
1.67772e+07,143.64,695.72,143.72,719.84,12.035,682.659,425.3,426.3,427.1,428.1,9.80
811,1.49,1.44,1.48,9.24,8.54,10.96,1.47,9.70667,0.999174,196.34,200.107,190.765,997
.841,1004.4,1038.84,0,0,0,0
14/04/23
21:00:00,246.1,245.5,247.4,209.265,198.794,194.643,51.27,48.61,47.87,51.28,48.69,47
.88,0.00,2.90,0.00,1.00,1.00,1.00,0.546741,3.34482,0.927658,246.322,201.695,605.084
,146.00,146.09,5.15,1.00,1.99545,50.0,1.73566e+06,7358.65,1.9103e+06,405785,2.89868
e+06,1.67772e+07,143.91,695.72,143.99,719.84,11.2661,682.659,425.6,426.7,427.3,428.
4,14.1699,1.53,1.48,1.48,8.32,8.28,10.89,1.45667,9.14,0.999296,197.357,200.226,190.
729,997.841,1004.4,1038.84,0,0,0,0
14/04/23
21:15:00,247.4,246.5,248.3,188.38,196.335,198.478,46.39,48.11,49.03,46.39,48.23,49.
06,0.00,3.44,2.08,1.00,1.00,1.00,0.907574,4.26991,2.54728,247.441,182.648,547.944,1
34.83,134.99,6.57,1.00,2.33093,50.0,1.73569e+06,7358.65,1.9103e+06,405785,2.8987e+0
6,1.67772e+07,142.86,695.72,142.94,719.84,11.451,682.659,427.8,428.5,429.3,430.1,6.
19287,1.57,1.34,1.46,9.87,7.41,10.73,1.47,9.33667,0.99869,195.923,197.758,189.797,9
97.841,1004.4,1038.84,0,0,0,0
14/04/23
21:30:00,247.7,246.6,248.6,194.126,198.53,193.195,47.87,48.67,47.76,47.87,48.92,47.
96,0.00,4.19,0.00,1.00,1.00,1.00,0.175438,4.80429,0.741234,247.665,195.743,569.845,
141.08,141.23,6.58,1.00,2.36074,49.9,1.73573e+06,7358.65,1.9103e+06,405786,2.89872e
+06,1.67772e+07,140.12,695.72,140.21,719.84,9.48032,682.659,428.1,428.9,429.8,430.6
,0,1.51,1.47,1.41,9.18,7.06,10.27,1.46333,8.83667,0.999014,191.662,191.667,188.627,
997.841,1004.4,1038.84,0,0,0,0
14/04/23
21:45:00,248.4,247.5,249.5,170.274,161.393,154.515,42.05,39.78,38.18,42.08,39.79,38
.22,-1.59,0.00,-1.70,1.00,1.00,1.00,-2.52239,1.08799,-
2.73714,248.49,161.492,484.475,119.53,119.60,-2.85,1.00,-
1.49786,50.0,1.73576e+06,7358.65,1.9103e+06,405786,2.89874e+06,1.67772e+07,139.07,6
95.72,139.17,719.84,8.62999,682.659,429.6,430.5,431.3,432.2,13.8228,1.54,1.55,1.53,
10.53,8.28,12.63,1.54,10.48,0.999685,189.612,188.519,188.468,997.841,1004.4,1038.84
,0,0,0,0
14/04/23
22:00:00,249.3,248.3,250.2,166.004,169.888,168.946,40.99,42.04,41.96,41.11,42.05,41
.98,-3.19,0.00,-1.42,1.00,1.00,1.00,-4.49427,0.561676,-
1.81721,249.32,161.393,484.179,119.96,120.02,-3.99,1.00,-
2.07785,50.0,1.73579e+06,7358.65,1.9103e+06,405786,2.89876e+06,1.67772e+07,135.34,6
95.72,135.45,719.84,8.47281,682.659,431.1,431.9,432.7,433.5,6.90723,1.58,1.51,1.54,
11.31,8.14,11.4,0.89,10.6833,0.999408,184.997,182.178,182.877,997.841,1004.4,1038.8
4,0,0,0,0
14/04/23
22:15:00,248.6,247.7,249.7,187.815,178.722,183.708,46.40,44.04,45.44,46.40,44.17,45
.45,0.00,3.44,0.00,1.00,1.00,1.00,-
0.54657,4.16313,0.649052,248.64,183.224,549.671,135.92,135.98,4.27,1.00,1.42839,50.
0,1.73583e+06,7358.65,1.9103e+06,405786,2.89878e+06,1.67772e+07,132.53,695.72,132.6
4,719.84,8.13176,682.659,430.3,430.9,431.8,432.6,6.32764,1.5,1.38,1.49,9.15,6.61,10
.67,1.45333,8.81,0.9994,181.456,177.921,178.404,997.841,1004.4,1038.84,0,0,0,0
14/04/23
22:30:00,249.0,248.0,250.0,178.137,178.568,173.913,44.20,43.81,42.97,43.94,43.94,42
.99,0.00,3.40,1.28,1.00,1.00,1.00,0.771618,4.21463,1.24043,249.011,176.367,529.103,
130.93,131.04,5.37,1.00,2.01033,50.0,1.73586e+06,7358.65,1.9103e+06,405786,2.89881e
+06,1.67772e+07,132.41,695.72,132.52,719.84,7.75458,682.659,430.5,431.5,432.2,433.1
,15.7197,1.49,1.4,1.43,9.81,7.66,11.36,1.44,9.61,0.999372,180.889,177.464,177.459,9
97.841,1004.4,1038.84,0,0,0,0
14/04/23
22:45:00,248.5,247.5,249.5,198.287,193.797,184.551,48.92,47.49,45.53,48.93,47.58,45
.53,0.00,2.97,0.00,1.00,1.00,1.00,-0.239296,2.52033,-
0.239296,248.435,225.393,676.18,166.47,166.53,4.34,1.00,0.805893,50.0,1.73589e+06,7
358.65,1.9103e+06,405786,2.89883e+06,1.67772e+07,132.08,695.72,132.17,719.84,7.9310
7,682.659,429.4,430.4,431.1,432.0,10.7295,1.45,1.36,1.41,8.59,7.98,11.53,1.40667,9.
36667,0.9992,181.063,176.887,176.143,997.841,1004.4,1038.84,0,0,0,0
14/04/23
23:00:00,248.9,247.8,249.8,182.102,176.381,177.415,45.11,43.35,44.01,45.11,43.58,45
.66,0.00,4.24,1.83,1.00,1.00,1.00,-
0.414906,5.37489,1.94286,248.844,187.962,563.888,139.40,139.76,6.49,1.00,2.99555,50
.0,1.73593e+06,7358.65,1.9103e+06,405787,2.89885e+06,1.67772e+07,132.70,695.72,132.
80,719.84,7.84299,682.659,430.0,430.9,431.8,432.6,5.14893,1.48,1.33,1.49,9.36,7.18,
10.26,1.43333,8.93333,0.998539,181.807,178.018,176.754,997.841,1004.4,1038.84,0,0,0
,0
14/04/23
23:15:00,249.2,248.1,250.1,185.522,170.088,191.857,46.58,42.01,47.67,46.58,42.10,47
.69,0.00,2.63,1.44,1.00,1.00,1.00,0.365982,4.11901,1.75695,249.178,179.223,537.668,
133.80,133.87,4.49,1.00,1.84479,50.0,1.73596e+06,7358.65,1.91031e+06,405787,2.89887
e+06,1.67772e+07,133.30,695.72,133.40,719.84,11.7918,682.659,430.9,431.5,432.5,433.
1,19.2651,1.52,1.42,1.44,10.04,8.53,10.24,1.46,9.60333,0.999298,181.836,175.698,181
.315,997.841,1004.4,1038.84,0,0,0,0
14/04/23
23:30:00,249.7,248.7,250.5,171.219,159.961,180.189,42.83,39.01,44.84,42.83,39.17,44
.88,0.00,3.54,1.81,1.00,1.00,1.00,0.341778,5.26983,2.16362,249.704,168.07,504.209,1
25.62,125.74,5.36,1.00,2.77576,50.0,1.73599e+06,7358.65,1.91031e+06,405787,2.89889e
+06,1.67772e+07,132.82,695.72,132.92,719.84,15.1651,682.659,431.9,432.6,433.5,434.2
,15.9141,1.56,1.27,1.48,10.94,8.9,10.74,1.5,10.1933,0.999077,181.321,173.041,183.10
9,997.841,1004.4,1038.84,0,0,0,0
14/04/23
23:45:00,250.1,248.9,250.8,167.946,158.431,179.397,41.55,39.18,44.64,41.74,39.19,44
.65,-3.93,0.00,0.00,1.00,1.00,1.00,-5.65779,-0.522709,-
2.09599,250.019,164.576,493.728,122.67,122.78,-5.09,1.00,-
2.37934,50.0,1.73602e+06,7358.65,1.91031e+06,405787,2.89891e+06,1.67772e+07,131.63,
695.72,131.73,719.84,16.9105,682.659,432.3,432.8,433.7,434.4,18.3994,1.5,1.41,1.52,
10.84,8.67,10.27,1.47667,9.92667,0.999097,179.005,168.555,183.926,997.841,1004.4,10
38.84,0,0,0,0
15/04/23
00:00:00,248.9,247.9,249.7,181.233,166.13,177.341,44.19,41.17,44.24,42.69,39.66,42.
81,-2.59,0.00,-1.38,1.00,1.00,1.00,-3.61948,-1.38239,-
2.10526,248.897,167.792,503.376,124.61,124.70,-4.67,1.00,-
2.45041,50.0,1.73606e+06,7358.65,1.91031e+06,405788,2.89893e+06,1.67772e+07,130.03,
695.72,130.12,719.84,20.1018,682.659,430.3,431.0,431.9,432.6,7.41162,1.4,1.37,1.45,
9.7,7.71,10.77,1.40667,9.39333,0.99928,176.402,163.341,184.867,997.841,1004.4,1038.
84,0,0,0,0
15/04/23
00:15:00,249.2,248.2,250.2,176.228,172.585,172.562,43.45,42.25,42.59,44.80,43.79,43
.92,0.00,3.75,1.39,1.00,1.00,1.00,-
0.684414,4.88892,1.44213,249.188,178.859,536.579,132.86,132.96,5.34,1.00,1.93766,50
.1,1.73609e+06,7358.65,1.91031e+06,405788,2.89895e+06,1.67772e+07,128.70,695.72,128
.79,719.84,16.4588,682.659,430.7,431.4,432.4,433.2,3.28711,1.43,1.37,1.47,9.1,7.03,
10.82,1.42333,8.98333,0.999146,174.685,164.169,180.451,997.841,1004.4,1038.84,0,0,0
,0
15/04/23
00:30:00,249.5,248.4,250.5,175.734,174.056,171.596,43.88,43.22,42.91,42.87,42.19,41
.90,0.00,3.55,0.00,1.00,1.00,1.00,0.415249,4.67674,1.06035,249.439,170.462,511.387,
126.88,126.98,5.11,1.00,1.94984,50.0,1.73612e+06,7358.65,1.91031e+06,405788,2.89897
e+06,1.67772e+07,128.07,695.72,128.16,719.84,12.9735,682.659,431.2,432.0,432.9,433.
7,3.42627,1.43,1.3,1.48,9.63,7.25,11.38,1.40333,9.42,0.999545,173.688,166.221,177.0
64,997.841,1004.4,1038.84,0,0,0,0
15/04/23
00:45:00,249.1,248.1,250.1,178.302,178.117,181.251,44.20,43.97,45.03,44.21,44.07,45
.05,0.00,2.92,1.38,1.00,1.00,1.00,0.619354,3.70634,1.24352,249.188,179.544,538.633,
133.44,133.53,5.26,1.00,1.95723,49.9,1.73615e+06,7358.65,1.91031e+06,405788,2.89899
e+06,1.67772e+07,127.99,695.72,128.07,719.84,10.7954,682.659,430.6,431.4,432.4,433.
1,0,1.3,1.37,1.3,9.14,7.25,10.44,1.32333,8.94333,0.999331,173.161,168.172,175.421,9
97.841,1004.4,1038.84,0,0,0,0
15/04/23
01:00:00,249.4,248.4,250.3,166.906,167.969,162.75,41.36,41.48,40.42,41.35,41.56,40.
23,0.00,2.77,0.00,1.00,1.00,1.00,-
0.956326,3.53245,0.253716,249.42,166.686,500.057,123.39,123.44,3.47,1.00,0.983963,5
0.0,1.73618e+06,7358.65,1.91031e+06,405788,2.89901e+06,1.67772e+07,128.56,695.72,12
8.64,719.84,7.18058,682.659,431.1,431.9,432.8,433.6,5.63672,1.46,1.23,1.42,10.2,7.7
3,11.43,1.37,9.78667,0.999609,173.805,172.062,173.227,997.841,1004.4,1038.84,0,0,0,
0
15/04/23
01:15:00,249.2,248.2,250.1,202.396,208.475,201.962,50.32,51.47,50.19,50.32,51.55,50
.20,0.00,2.86,0.00,1.00,1.00,1.00,-
0.703468,3.10261,0.659523,249.173,205.857,617.572,153.08,153.13,4.11,1.00,1.09766,5
0.0,1.73622e+06,7358.65,1.91031e+06,405788,2.89903e+06,1.67772e+07,128.29,695.72,12
8.38,719.84,7.14823,682.659,430.8,431.6,432.4,433.2,0,1.36,1.26,1.42,8.92,14.81,10.
86,1.35333,11.45,0.999554,173.004,172.056,172.722,997.841,1004.4,1038.84,0,0,0,0
15/04/23
01:30:00,249.6,248.5,250.4,179.979,185.743,179.473,44.78,45.90,44.67,44.83,46.02,44
.74,0.00,3.54,1.35,1.00,1.00,1.00,-
0.664158,4.51315,1.29913,249.519,182.408,547.225,135.78,135.87,5.00,1.00,1.71604,50
.0,1.73625e+06,7358.65,1.91031e+06,405788,2.89905e+06,1.67772e+07,128.36,695.72,128
.45,719.84,7.81588,682.659,431.4,432.1,433.1,433.8,9.96924,1.4,1.39,1.37,9.08,6.97,
10.25,1.38667,8.76667,0.999299,172.18,173.293,172.503,997.841,1004.4,1038.84,0,0,0,
0
15/04/23
01:45:00,249.9,248.9,250.7,163.336,160.954,168.4,40.39,39.79,42.02,40.52,39.80,42.0
4,-3.29,0.00,0.00,1.00,1.00,1.00,-4.93303,-0.91238,-
2.09805,249.892,163.114,489.342,121.42,122.54,-5.20,1.00,-
2.51112,50.0,1.73628e+06,7358.65,1.91032e+06,405789,2.89907e+06,1.67772e+07,128.16,
695.72,128.25,719.84,8.44011,682.659,432.0,432.6,433.5,434.1,11.0132,1.43,1.33,1.38
,10.96,8.81,10.99,1.38,10.2533,0.999395,172.109,173.639,171.291,997.841,1004.4,1038
.84,0,0,0,0
15/04/23
02:00:00,250.1,249.1,250.9,157.61,153.74,157.938,39.02,38.14,39.31,39.17,38.14,39.3
1,-3.43,0.00,-1.75,1.00,1.00,1.00,-5.32957,-0.361347,-
2.87224,250.07,155.864,467.591,116.03,116.15,-5.28,1.00,-
2.88214,50.0,1.73631e+06,7358.65,1.91032e+06,405789,2.89909e+06,1.67772e+07,128.14,
695.72,128.23,719.84,8.19691,682.659,432.4,433.2,434.0,434.7,3.44238,1.41,1.35,1.33
,11.18,8.96,12,1.36333,10.7133,0.998661,171.765,173.419,171.534,997.841,1004.4,1038
.84,0,0,0,0
15/04/23
02:15:00,250.2,249.2,250.7,170.771,158.036,170.253,42.47,39.13,42.35,42.47,39.21,42
.38,0.00,2.42,1.63,1.00,1.00,1.00,-
0.293026,3.45331,1.66563,250.081,166.581,499.743,124.21,124.28,4.06,1.00,-
2.50734,50.0,1.73634e+06,7358.65,1.91032e+06,405789,2.89911e+06,1.67772e+07,128.16,
695.72,128.24,719.84,8.77463,682.659,432.7,433.4,434.2,434.8,11.8276,1.4,1.35,1.31,
9.73,8.34,11.18,1.35333,9.61333,0.999607,171.989,172.112,172.412,997.841,1004.4,103
8.84,0,0,0,0
15/04/23
02:30:00,246.3,245.3,247.1,179.468,170.02,174.216,43.97,41.56,42.77,43.61,40.88,41.
88,-4.36,0.00,-1.46,0.99,1.00,1.00,-6.01828,-1.54478,-
2.30747,246.448,171.504,514.513,126.11,119.62,-6.66,1.00,-
3.2951,50.1,1.73638e+06,7358.65,1.91032e+06,405789,2.89913e+06,1.67772e+07,127.80,6
95.72,127.88,719.84,8.3375,682.659,426.1,426.8,427.6,428.2,10.665,1.45,1.26,1.39,9.
51,7.49,10.85,1.36667,9.28333,0.998108,172.934,170.169,172.056,997.841,1004.4,1038.
84,0,0,0,0
15/04/23
02:45:00,246.3,245.3,247.2,166.89,172.389,167.147,40.65,41.92,42.65,42.67,43.77,42.
65,0.00,1.76,0.00,1.00,1.00,1.00,-1.70769,2.26542,-
0.763206,246.188,175.524,526.572,129.00,129.03,0.00,1.00,0.040741,50.1,1.73641e+06,
7358.65,1.91032e+06,405790,2.89915e+06,1.67772e+07,126.84,695.72,126.92,719.84,8.10
043,682.659,425.6,426.4,427.3,428.0,0,1.39,1.31,1.34,9.7,7.37,10.75,1.34667,9.27333
,0.999973,172.807,168.383,171.596,997.841,1004.4,1038.84,0,0,0,0
15/04/23
03:00:00,246.5,245.5,247.2,173.653,170.247,187.713,42.73,41.61,45.98,42.74,41.67,46
.35,0.00,2.34,0.00,1.00,1.00,1.00,-
1.51714,3.46516,1.06207,246.358,174.391,523.173,119.19,119.27,3.10,1.00,1.48293,50.
1,1.73644e+06,7358.65,1.91032e+06,405790,2.89917e+06,1.67772e+07,125.97,695.72,126.
05,719.84,8.91815,682.659,426.2,426.7,427.6,428.2,16.6646,1.43,1.38,1.42,11.05,8.89
,10.6,1.41,10.18,0.999957,172.128,166.802,171.904,997.841,1004.4,1038.84,0,0,0,0
15/04/23
03:15:00,246.3,245.3,247.0,174.078,164.991,186.336,42.16,40.29,45.73,42.16,40.36,45
.06,0.00,2.74,0.00,1.00,1.00,1.00,-
0.79565,3.47065,1.24952,246.311,173.838,521.516,126.21,126.28,3.30,1.00,1.34405,50.
0,1.73647e+06,7358.65,1.91032e+06,405791,2.89919e+06,1.67772e+07,125.66,695.72,125.
74,719.84,12.0743,682.659,426.1,426.8,427.6,428.2,15.2417,1.33,1.69,0.93,9.57,6.44,
9.71,0.96,9.69667,0.999633,172.677,164.946,173.811,997.841,1004.4,1038.84,0,0,0,0
15/04/23
03:30:00,246.6,245.6,247.3,168.299,161.871,193.639,41.30,39.54,47.61,41.30,39.65,47
.36,0.00,2.79,1.82,1.00,1.00,1.00,-
1.13211,3.86015,1.71764,246.546,174.179,522.537,128.16,128.26,3.84,1.00,1.40699,50.
0,1.7365e+06,7358.65,1.91032e+06,405791,2.89921e+06,1.67772e+07,125.06,695.72,125.1
4,719.84,13.8659,682.659,426.4,426.9,427.8,428.2,26.437,1.3,1.27,1.27,9.57,7.52,9.0
9,1.28,8.72667,0.999692,171.653,163.178,175.569,997.841,1004.4,1038.84,0,0,0,0
15/04/23
03:45:00,247.3,246.5,248.0,158.567,136.49,167.354,39.00,33.47,41.23,39.01,33.51,41.
26,0.00,1.67,1.59,1.00,1.00,1.00,-
0.234146,2.34266,1.04439,247.303,154.083,462.248,113.54,113.60,3.72,1.00,1.09978,50
.0,1.73653e+06,7358.65,1.91032e+06,405791,2.89923e+06,1.67772e+07,125.56,695.72,125
.64,719.84,18.3483,682.659,427.5,428.2,428.9,429.5,26.7935,1.4,1.28,1.28,10.2,8.88,
10.42,1.32,9.83333,0.999668,171.601,160.549,179.904,997.841,1004.4,1038.84,0,0,0,0
15/04/23
04:00:00,246.7,245.9,247.6,185.69,185.987,183.034,45.73,45.55,44.86,45.73,45.63,44.
88,0.00,2.72,1.29,1.00,1.00,1.00,0.244102,3.50567,1.09365,246.748,177.153,531.46,13
0.60,130.67,3.99,1.00,1.61448,50.0,1.73656e+06,7358.65,1.91032e+06,405792,2.89925e+
06,1.67772e+07,125.89,695.72,125.97,719.84,19.9238,682.659,426.7,427.4,428.2,428.9,
0,1.32,1.3,1.29,8.77,6.83,10.13,1.30333,8.57667,0.999482,172.136,160.598,180.457,99
7.841,1004.4,1038.84,0,0,0,0
15/04/23
04:15:00,247.2,246.1,247.9,177.715,169.053,177.316,43.58,41.26,43.61,43.60,41.36,43
.62,-1.39,2.85,0.00,1.00,1.00,1.00,-
1.85377,4.16605,0.882854,247.083,176.055,528.166,129.43,129.54,2.87,1.00,1.33341,50
.0,1.7366e+06,7358.65,1.91032e+06,405792,2.89927e+06,1.67772e+07,125.45,695.72,125.
53,719.84,16.503,682.659,427.3,428.0,428.9,429.6,0,1.34,1.26,1.27,9.37,7.24,10.55,1
.29,9.05333,0.999461,171.704,162.289,177.191,997.841,1004.4,1038.84,0,0,0,0
15/04/23
04:30:00,247.2,246.2,248.0,160.158,167.392,154.151,39.15,41.07,37.86,39.35,41.08,37
.84,-4.01,0.00,-2.49,0.99,1.00,1.00,-6.18204,-0.409756,-
3.8205,247.205,160.375,481.127,119.05,119.22,-6.45,1.00,-
3.46916,50.0,1.73663e+06,7358.65,1.91032e+06,405792,2.89929e+06,1.67772e+07,125.53,
695.72,125.61,719.84,14.1336,682.659,427.3,428.1,428.9,429.5,16.8799,1.44,1.25,1.31
,10.68,7.95,11.95,1.33333,10.1933,0.999875,172.587,164.625,174.133,997.841,1004.4,1
038.84,0,0,0,0
15/04/23
04:45:00,247.2,246.2,248.0,161.35,165.455,155.33,39.48,40.60,38.14,39.68,40.59,38.3
0,-3.62,0.00,-2.67,1.00,1.00,1.00,-5.54415,-0.478249,-
4.07026,247.393,160.591,481.773,118.30,115.17,-5.95,1.00,-
3.2373,50.0,1.73666e+06,7358.65,1.91033e+06,405792,2.89931e+06,1.67772e+07,125.02,6
95.72,125.10,719.84,9.86989,682.659,427.5,428.3,429.2,429.9,8.5459,1.36,1.33,1.29,1
0.48,7.74,11.88,1.32667,10.4833,0.99818,171.467,167.254,170.603,997.841,1004.4,1038
.84,0,0,0,0
15/04/23
05:00:00,247.5,246.6,248.2,170.075,158.046,166.123,42.01,38.88,40.96,42.03,39.01,41
.01,0.00,2.28,0.00,1.00,1.00,1.00,-
0.380573,3.41675,1.20558,247.475,165.799,497.397,122.39,122.44,3.63,1.00,1.29181,50
.0,1.73669e+06,7358.65,1.91033e+06,405793,2.89933e+06,1.67772e+07,124.79,695.72,124
.86,719.84,7.92763,682.659,427.9,428.6,429.3,430.0,10.3374,1.4,1.32,1.34,9.44,8.28,
10.47,1.35333,9.39667,0.999663,171.282,168.722,168.176,997.841,1004.4,1038.84,0,0,0
,0
15/04/23
05:15:00,247.6,246.5,248.4,178.646,183.554,182.73,44.81,44.58,44.62,43.67,44.66,42.
67,0.00,2.77,1.38,1.00,1.00,1.00,0.322037,3.4849,1.25433,247.633,171.489,514.467,12
6.81,126.91,3.94,1.00,1.6464,50.0,1.73672e+06,7358.65,1.91033e+06,405793,2.89935e+0
6,1.67772e+07,124.54,695.72,124.61,719.84,7.8122,682.659,428.0,428.8,429.6,430.3,4.
13184,1.4,1.26,1.33,19.25,18.26,18.94,1.33,9.12,0.999493,171.19,168.552,167.542,997
.841,1004.4,1038.84,0,0,0,0
15/04/23
05:30:00,248.6,247.7,249.5,168.849,171.517,171.348,41.76,42.26,42.57,41.84,42.34,42
.00,0.00,2.80,0.00,1.00,1.00,1.00,-0.165997,3.6636,-
0.185566,248.58,170.057,510.171,126.39,126.42,2.81,1.00,0.929832,50.0,1.73675e+06,7
358.65,1.91033e+06,405793,2.89937e+06,1.67772e+07,124.89,695.72,124.95,719.84,8.202
5,682.659,429.8,430.6,431.4,432.2,0,1.39,1.24,1.39,9.39,7.23,10.62,1.34,9.08,0.9996
24,171.632,168.064,168.495,997.841,1004.4,1038.84,0,0,0,0
15/04/23
05:45:00,248.0,247.1,248.8,155.773,155.23,160.542,38.38,38.09,39.40,38.39,38.18,39.
43,0.00,2.58,1.33,1.00,1.00,1.00,-
2.05496,3.1287,0.893154,247.99,166.45,499.351,122.74,122.84,2.55,1.00,0.655632,50.0
,1.73678e+06,7358.65,1.91033e+06,405793,2.89939e+06,1.67772e+07,126.06,695.72,126.1
3,719.84,8.63128,682.659,428.9,429.6,430.4,431.1,3.6875,1.34,1.23,1.25,10.23,8.07,1
0.98,1.29,9.68667,0.999903,173.437,168.935,169.787,997.841,1004.4,1038.84,0,0,0,0
15/04/23
06:00:00,247.9,247.1,248.8,167.546,156.744,165.878,41.35,38.51,41.02,41.35,38.59,41
.03,0.00,2.50,0.00,1.00,1.00,1.00,-
0.683212,3.57777,0.287876,247.834,163.298,489.894,120.70,120.74,2.91,1.00,0.684986,
50.0,1.73681e+06,7358.65,1.91033e+06,405794,2.89941e+06,1.67772e+07,125.79,695.72,1
25.86,719.84,8.28574,682.659,428.6,429.4,429.9,430.6,11.3726,1.3,1.33,1.26,9.74,8.1
5,10.2,1.27667,9.2,0.999748,173.286,168.399,168.876,997.841,1004.4,1038.84,0,0,0,0
15/04/23
06:15:00,247.8,246.8,248.8,172.684,171.243,157.809,40.58,40.26,39.08,40.73,40.26,39
.16,-3.51,0.00,-2.40,1.00,1.00,1.00,-5.2228,0.405121,-
3.17265,247.918,161.411,484.234,118.99,119.11,-5.49,1.00,-
2.64227,50.0,1.73685e+06,7358.65,1.91033e+06,405794,2.89943e+06,1.67772e+07,125.95,
695.72,126.01,719.84,8.08357,682.659,428.7,429.4,430.2,430.9,4.23779,1.33,1.3,1.26,
9.91,8.31,11.48,1.29667,9.9,0.998974,173.301,168.371,168.946,997.841,1004.4,1038.84
,0,0,0,0
15/04/23
06:30:00,248.1,247.3,249.0,183.496,180.779,188.198,45.32,44.48,46.62,45.34,44.63,46
.67,1.41,3.61,2.01,1.00,1.00,1.00,1.44093,4.43539,2.01736,247.927,184.81,554.429,13
6.74,136.92,7.13,1.00,2.72736,50.0,1.73688e+06,7358.65,1.91033e+06,405794,2.89945e+
06,1.67772e+07,126.23,695.72,126.33,719.84,7.82297,682.659,428.6,429.3,430.1,430.8,
6.62842,1.34,1.18,1.29,8.4,6.95,9.39,1.27,8.24667,0.99847,173.415,169.335,169.033,9
97.841,1004.4,1038.84,0,0,0,0
15/04/23
06:45:00,248.2,247.3,249.0,177.577,183.459,180.276,43.83,45.02,44.52,43.89,45.26,44
.65,2.33,4.70,3.30,1.00,0.99,1.00,2.42832,5.56011,3.73278,248.112,179.527,538.581,1
33.62,134.00,10.14,1.00,3.67561,50.0,1.73691e+06,7358.65,1.91033e+06,405794,2.89947
e+06,1.67772e+07,126.79,695.72,126.93,719.84,7.62192,682.659,428.8,429.6,430.2,431.
1,6.75293,1.33,1.35,1.3,8.9,7.21,9.94,1.32667,8.68333,0.997259,174.18,170.455,169.8
3,997.841,1004.4,1038.84,0,0,0,0
15/04/23
07:00:00,247.9,247.1,248.6,192.762,178.476,196.022,47.59,43.81,48.36,47.60,43.87,49
.84,0.00,3.61,2.21,1.00,1.00,1.00,1.31475,4.70661,2.54642,247.88,180.135,540.405,13
3.20,133.44,7.85,1.00,2.85587,50.0,1.73694e+06,7358.65,1.91034e+06,405794,2.89949e+
06,1.67772e+07,129.05,695.72,129.24,719.84,9.65195,682.659,428.8,429.4,430.1,430.6,
17.7183,1.3,1.3,1.22,8.21,7.12,9,1.27333,8.11,0.998439,177.341,171.415,175.135,997.
841,1004.4,1038.84,0,0,0,0
15/04/23
07:15:00,247.8,247.1,248.8,170.137,173.956,170.067,41.77,42.78,42.19,41.59,42.53,42
.79,5.24,4.32,0.00,0.99,0.99,1.00,6.96825,5.73606,0.71394,247.867,171.603,514.81,12
6.40,126.80,10.18,1.00,4.75153,50.1,1.73698e+06,7358.65,1.91034e+06,405794,2.89951e
+06,1.67772e+07,130.09,695.72,130.34,719.84,12.0785,682.659,428.7,429.5,430.2,431.0
,7.17432,1.37,1.3,1.23,9.42,8.02,10.23,1.3,9.22333,0.997065,177.413,171.372,179.493
,997.841,1004.4,1038.84,0,0,0,0
15/04/23
07:30:00,248.0,247.2,248.7,149.934,150.622,167.025,36.55,36.80,41.23,36.89,37.07,41
.29,4.98,4.45,2.28,0.99,0.99,1.00,7.43397,6.81307,2.98622,247.992,156.058,468.173,1
14.82,115.39,11.46,1.00,5.74442,50.0,1.73701e+06,7358.65,1.91034e+06,405794,2.89953
e+06,1.67772e+07,128.90,695.72,129.20,719.84,11.598,682.659,428.9,429.5,430.1,430.7
,20.3027,1.56,1.36,1.26,10.68,9.3,10.54,1.39333,10.1733,0.99714,175.31,169.483,179.
066,997.841,1004.4,1038.84,0,0,0,0
15/04/23
07:45:00,247.6,246.9,248.5,174.974,202.128,180.704,42.96,49.61,44.57,43.13,49.75,44
.59,3.97,3.83,0.00,1.00,1.00,1.00,5.24237,4.44122,1.23116,247.676,185.677,557.033,1
37.06,137.35,9.25,1.00,3.81592,50.0,1.73704e+06,7358.65,1.91034e+06,405794,2.89955e
+06,1.67772e+07,128.05,695.72,128.36,719.84,12.949,682.659,428.2,429.0,429.7,430.5,
31.9062,1.35,1.11,1.19,9,7.37,10.31,1.21667,8.89333,0.996969,172.146,169.585,178.95
,997.841,1004.4,1038.84,0,0,0,0
15/04/23
08:00:00,246.8,246.1,247.8,176.641,200.745,172.481,43.20,49.10,42.96,43.61,49.34,42
.97,4.16,4.86,0.00,1.00,1.00,1.00,5.26863,5.72714,1.70734,246.882,176.206,528.617,1
29.45,129.93,11.24,1.00,4.4945,50.0,1.73707e+06,7358.65,1.91034e+06,405794,2.89957e
+06,1.67772e+07,127.09,695.72,127.43,719.84,14.7422,682.659,426.9,427.7,428.3,429.2
,27.1875,1.26,1.11,1.25,8.67,7.41,10.53,1.20667,8.87,0.995738,168.369,174.59,174.47
4,997.841,1004.4,1038.84,0,0,0,0
15/04/23
08:15:00,245.0,244.3,246.0,170.007,188.42,166.494,41.89,45.75,40.69,42.14,45.95,40.
73,4.56,4.23,1.52,0.99,1.00,1.00,5.32511,4.66627,1.66924,245.057,180.013,540.039,13
0.36,130.78,10.07,1.00,3.68677,50.0,1.7371e+06,7358.65,1.91035e+06,405794,2.8996e+0
6,1.67772e+07,126.53,695.72,126.88,719.84,16.2031,682.659,423.7,424.6,425.1,425.9,1
6.229,1.26,1.14,1.17,8.98,8.54,11.31,1.19,9.61,0.99746,168.285,179.303,168.613,997.
841,1004.4,1038.84,0,0,0,0
15/04/23
08:30:00,248.3,247.6,249.3,159.956,182.161,146.974,39.21,44.67,36.29,39.50,44.96,36
.32,4.82,5.05,1.45,0.99,0.99,1.00,6.89873,6.43524,2.09787,248.36,153.825,461.477,11
3.35,113.98,11.94,0.99,5.93754,50.0,1.73714e+06,7358.65,1.91035e+06,405794,2.89962e
+06,1.67772e+07,127.68,695.72,128.03,719.84,19.6595,682.659,429.3,430.4,430.9,431.8
,25.4966,1.29,1.2,1.28,10.35,7.89,13.03,1.25667,10.4233,0.996155,170.308,184.685,16
6.777,997.841,1004.4,1038.84,0,0,0,0
15/04/23
08:45:00,247.5,246.7,248.4,138.354,158.732,148.899,33.95,40.56,36.60,33.94,40.61,36
.66,0.00,2.06,-2.07,1.00,1.00,1.00,1.22944,3.27358,-
3.0542,247.539,149.064,447.194,109.75,109.85,0.00,1.00,0.468292,50.0,1.73716e+06,73
58.65,1.91035e+06,405794,2.89964e+06,1.67772e+07,126.35,695.72,126.75,719.84,21.573
9,682.659,428.0,428.8,429.5,430.2,15.6196,1.39,1.21,1.31,12.78,9.39,12.9,1.30333,11
.69,0.999975,168.926,185.131,162.175,997.841,1004.4,1038.84,0,0,0,0
15/04/23
09:00:00,246.6,245.9,247.6,207.996,234.122,214.499,50.75,57.22,52.67,50.95,57.41,52
.01,4.34,4.52,1.81,1.00,1.00,1.00,4.75725,4.42543,1.76125,246.606,215.919,582.711,1
42.70,143.10,10.71,1.00,3.80093,50.0,1.73719e+06,7358.65,1.91035e+06,405795,2.89966
e+06,1.67772e+07,122.98,695.72,123.39,719.84,20.1938,682.659,426.6,427.4,428.0,428.
8,14.2388,1.34,1.2,1.26,10.69,9.85,11.87,1.26667,10.8033,0.999861,165.883,179.416,1
57.556,997.841,1004.4,1038.84,0,0,0,0
15/04/23
09:15:00,245.9,245.2,246.9,143.186,154.097,136.385,34.82,37.46,32.68,34.50,37.34,32
.69,4.24,4.42,0.00,0.99,0.99,1.00,7.04636,6.98799,1.7688,246.042,141.715,425.145,10
3.30,103.74,9.53,1.00,5.18143,49.9,1.73722e+06,7358.65,1.91036e+06,405795,2.89967e+
06,1.67772e+07,119.32,695.72,119.74,719.84,18.312,682.659,425.2,426.1,426.7,427.5,1
9.2451,1.19,1.15,1.33,11.76,9.82,14.06,1.22333,11.88,0.995317,160.403,173.542,154.0
98,997.841,1004.4,1038.84,0,0,0,0
15/04/23
09:30:00,245.8,245.0,246.7,132.106,153.396,136.609,31.80,37.10,33.37,32.02,37.38,33
.37,3.78,4.59,0.00,0.99,0.99,1.00,6.93924,7.42779,1.56864,245.876,141.502,422.179,1
02.92,103.33,9.23,1.00,5.49603,50.0,1.73725e+06,7358.65,1.91036e+06,405795,2.89969e
+06,1.67772e+07,113.10,695.72,113.54,719.84,19.4338,682.659,425.1,425.9,426.6,427.3
,18.0459,1.36,1.36,1.28,13.23,10.07,13.76,1.33333,12.3533,0.994988,150.503,165.695,
144.971,997.841,1004.4,1038.84,0,0,0,0
15/04/23
09:45:00,245.6,244.8,246.5,127.528,151.795,133.261,30.97,36.88,32.67,31.24,35.30,30
.07,4.36,4.79,2.60,0.99,0.99,1.00,9.00827,8.2655,5.12735,245.622,129.647,388.941,94
.23,94.93,11.48,0.99,7.33006,50.1,1.73727e+06,7358.65,1.91036e+06,405795,2.89971e+0
6,1.67772e+07,106.86,695.72,107.30,719.84,18.7169,682.659,424.8,425.6,426.3,427.1,2
3.4526,1.46,1.31,1.27,13.4,10.82,15.45,1.33,13.59,0.992875,142.802,157.861,138.538,
997.841,1004.4,1038.84,0,0,0,0
15/04/23
10:00:00,245.1,244.2,246.0,126.553,151.515,126.09,30.43,36.39,30.48,30.69,36.81,30.
62,4.01,5.57,3.17,0.99,0.99,0.99,9.23744,9.8386,6.87693,245.185,129.611,388.835,94.
31,95.19,13.32,0.99,8.65448,50.1,1.73729e+06,7358.65,1.91036e+06,405795,2.89972e+06
,1.67772e+07,100.79,695.72,101.30,719.84,19.2697,682.659,424.0,424.7,425.4,426.1,25
.1235,1.36,1.22,1.35,14.45,10.36,15.39,1.31,13.4,0.98989,133.552,150.717,131.509,99
7.841,1004.4,1038.84,0,0,0,0
15/04/23
10:15:00,249.2,248.4,250.0,116.589,128.575,119.475,27.98,30.94,29.20,28.64,31.62,29
.45,6.11,6.47,3.73,0.98,0.98,0.99,12.6044,12.6533,7.54795,249.11,121.634,364.901,88
.14,89.61,15.94,0.98,10.8425,50.0,1.73732e+06,7358.65,1.91037e+06,405795,2.89974e+0
6,1.67772e+07,96.87,695.72,97.53,719.84,20.7768,682.659,430.9,431.6,432.2,432.9,5.9
502,1.41,1.37,1.34,16.61,13.47,16.25,1.37333,15.4433,0.980857,128.201,146.27,125.26
5,997.841,1004.4,1038.84,0,0,0,0
15/04/23
10:30:00,248.2,247.4,249.1,108.316,130.854,101.678,25.40,31.25,24.38,26.34,33.50,25
.97,7.19,7.42,4.51,0.97,0.98,0.98,14.7052,12.4681,9.64531,248.308,120.761,362.282,8
6.94,88.84,18.25,0.98,12.4049,50.0,1.73734e+06,7358.65,1.91037e+06,405795,2.89976e+
06,1.67772e+07,94.27,695.72,95.09,719.84,18.6414,682.659,429.3,430.1,430.8,431.6,22
.5737,1.49,1.27,1.31,16.97,12.75,18.48,1.35667,16.0667,0.982412,124.524,141.458,123
.211,997.841,1004.4,1038.84,0,0,0,0
15/04/23
10:45:00,247.7,246.8,248.4,133.579,143.481,151.283,31.59,33.86,36.48,32.64,35.23,37
.78,8.47,9.58,6.93,0.97,0.96,0.98,15.2276,16.0181,10.6021,247.661,144.969,434.907,1
03.58,106.58,25.13,0.97,14.7868,50.0,1.73737e+06,7358.65,1.91038e+06,405795,2.89978
e+06,1.67772e+07,93.83,695.72,95.13,719.84,18.2368,682.659,428.2,428.8,429.6,430.2,
16.7646,1.46,1.26,1.26,16.77,13.25,14.01,1.32667,14.6767,0.965766,124.854,140.585,1
23.115,997.841,1004.4,1038.84,0,0,0,0
15/04/23
11:00:00,247.9,247.2,248.6,134.578,122.997,160.313,33.25,30.71,38.76,34.57,31.82,39
.47,9.47,8.33,7.50,0.96,0.97,0.98,15.78,15.7848,12.1267,247.93,138.709,416.127,99.1
4,102.34,25.40,0.97,15.7187,50.0,1.73739e+06,7358.65,1.91038e+06,405795,2.8998e+06,
1.67772e+07,95.76,695.72,97.67,719.84,18.5093,682.659,428.5,429.1,429.7,430.3,28.54
88,1.37,1.26,1.35,13.28,13.58,13.2,1.29333,13.3533,0.970871,127.352,140.112,130.524
,997.841,1004.4,1038.84,0,0,0,0
15/04/23
11:15:00,248.1,247.3,248.7,179.308,172.505,199.881,43.30,41.81,49.18,43.77,42.44,49
.56,8.79,7.55,6.10,0.98,0.98,0.99,11.4234,10.0528,6.57017,248.015,184.768,554.304,1
35.03,136.84,22.20,0.99,8.98619,49.9,1.73741e+06,7358.65,1.91039e+06,405795,2.89982
e+06,1.67772e+07,95.84,695.72,98.16,719.84,20.2732,682.659,428.5,429.1,429.7,430.3,
28.1182,1.43,1.22,1.28,10.49,10.06,10.3,1.28333,10.2833,0.988001,127.38,134.765,138
.196,997.841,1004.4,1038.84,0,0,0,0
15/04/23
11:30:00,248.2,247.6,249.2,102.998,111.283,117.892,25.82,25.77,28.73,26.25,26.99,28
.90,5.60,5.67,4.56,0.98,0.98,0.99,13.6665,13.1287,9.45425,248.415,112.708,336.536,8
0.88,82.41,15.85,0.98,12.1563,50.0,1.73744e+06,7358.65,1.91039e+06,405795,2.89984e+
06,1.67772e+07,97.62,695.72,100.39,719.84,20.6624,682.659,429.7,430.3,431.1,431.7,9
.24023,1.55,1.36,1.49,19.55,15.43,16.76,1.48,17.24,0.981366,130.556,134.005,144.772
,997.841,1004.4,1038.84,0,0,0,0
15/04/23
11:45:00,248.1,247.2,248.7,120.149,127.754,140.359,28.73,30.69,34.14,29.19,31.04,34
.98,5.15,5.16,3.91,0.98,0.99,0.99,10.822,9.57785,6.97735,247.965,131.664,394.991,93
.71,94.83,14.52,0.99,9.71798,50.0,1.73746e+06,7358.65,1.9104e+06,405795,2.89985e+06
,1.67772e+07,96.17,695.72,99.05,719.84,19.3837,682.659,429.1,429.6,430.4,430.8,18.9
482,1.58,1.35,1.37,15.03,19.18,14.84,1.43333,16.35,0.984667,128.663,128.758,146.422
,997.841,1004.4,1038.84,0,0,0,0
15/04/23
12:00:00,248.7,247.7,249.5,93.6362,121.323,97.7827,24.37,31.24,25.83,25.08,31.98,26
.22,5.93,6.87,4.53,0.97,0.98,0.98,10.9216,10.7218,7.91702,248.6,119.444,358.334,85.
37,87.03,16.92,0.98,9.85348,50.0,1.73749e+06,7358.65,1.9104e+06,405795,2.89987e+06,
1.67772e+07,95.46,695.72,97.82,719.84,18.8922,682.659,430.0,430.7,431.6,432.3,24.59
28,1.49,1.34,1.31,18.59,15.55,20.66,1.38,18.2667,0.987296,128.098,128.695,144.004,9
97.841,1004.4,1038.84,0,0,0,0
15/04/23
12:15:00,248.9,248.1,249.9,115.569,118.955,89.5874,25.73,27.97,21.65,26.93,28.52,22
.18,6.83,5.63,3.56,0.97,0.98,0.99,13.8565,11.7125,8.83575,249.05,111.588,334.765,80
.53,82.05,15.71,0.98,11.4225,50.0,1.7375e+06,7358.65,1.91041e+06,405795,2.89988e+06
,1.67772e+07,90.94,695.72,92.95,719.84,17.2984,682.659,430.6,431.5,432.1,433.0,22.0
566,1.35,1.36,1.44,16.02,13.93,21.93,1.38333,17.2933,0.975839,122.951,128.04,128.03
6,997.841,1004.4,1038.84,0,0,0,0
15/04/23
12:30:00,249.3,248.4,250.2,168.636,182.23,162.746,36.78,39.31,34.45,36.96,39.62,34.
54,3.66,5.00,2.58,1.00,0.99,1.00,5.83391,7.71515,4.53426,249.342,150.615,451.847,11
2.65,113.21,11.27,1.00,5.94149,50.0,1.73752e+06,7358.65,1.91041e+06,405795,2.8999e+
06,1.67772e+07,85.14,695.72,86.71,719.84,16.8326,682.659,431.3,432.0,432.8,433.5,20
.626,1.38,1.33,1.42,12.34,10.12,14.86,1.39,12.44,0.993909,115.479,123.095,115.356,9
97.841,1004.4,1038.84,0,0,0,0
15/04/23
12:45:00,249.1,248.5,250.1,85.5845,95.2241,72.8535,19.92,22.98,17.18,20.75,23.51,17
.45,5.81,4.93,3.03,0.96,0.98,0.99,16.4874,13.2572,10.3587,249.18,85.1245,259.362,61
.15,62.73,13.99,0.97,11.3057,50.0,1.73755e+06,7358.65,1.91041e+06,405795,2.89992e+0
6,1.67772e+07,89.50,695.72,90.54,719.84,18.5885,682.659,430.7,431.6,432.2,433.1,23.
7056,1.42,1.33,1.29,21.63,17.12,27.84,1.34667,22.1967,0.981125,120.859,132.055,115.
868,997.841,1004.4,1038.84,0,0,0,0
15/04/23
13:00:00,249.4,248.8,250.4,146.288,144.653,134.84,36.16,35.76,33.35,36.06,35.77,33.
29,0.00,0.00,-1.32,1.00,1.00,1.00,0.85865,1.30257,-
1.85892,249.475,141.487,424.462,113.89,114.16,7.85,1.00,6.50185,50.0,1.73757e+06,73
58.65,1.91041e+06,405795,2.89993e+06,1.67772e+07,85.00,695.72,86.08,719.84,18.7134,
682.659,431.2,432.0,432.6,433.4,8.51709,1.44,1.35,1.36,12.61,10.81,14.05,1.38333,12
.49,0.996495,117.386,126.655,106.665,997.841,1004.4,1038.84,0,0,0,0
15/04/23
13:15:00,248.7,247.9,249.5,128.983,134.025,125.307,31.48,32.77,30.92,31.80,32.89,30
.63,4.37,4.10,1.66,0.99,0.99,1.00,7.56769,7.42641,2.97438,248.683,129.205,414.228,1
01.53,101.95,9.24,1.00,5.49368,49.9,1.73759e+06,7358.65,1.91042e+06,405795,2.89995e
+06,1.67772e+07,88.70,695.72,89.65,719.84,16.88,682.659,429.8,430.5,431.2,431.9,9.9
6338,1.45,1.14,1.36,13.05,11.01,14.8,1.31667,12.9533,0.994397,122.673,129.984,111.9
94,997.841,1004.4,1038.84,0,0,0,0
15/04/23
13:30:00,248.5,247.8,249.4,80.0342,88.3599,74.3188,18.86,18.59,15.36,17.28,19.31,15
.87,5.39,5.23,4.01,0.95,0.96,0.97,18.334,15.7295,13.3201,248.672,71.731,215.193,56.
15,57.70,13.25,0.97,13.7912,49.9,1.73761e+06,7358.65,1.91042e+06,405795,2.89996e+06
,1.67772e+07,88.61,695.72,89.53,719.84,16.0396,682.659,429.9,430.7,431.3,432.0,7.67
822,1.47,1.17,1.28,23.96,18.68,28.29,1.30667,23.6433,0.973405,123.385,128.633,112.1
74,997.841,1004.4,1038.84,0,0,0,0
15/04/23
13:45:00,248.0,247.4,249.1,110.491,111.984,90.4976,26.21,26.89,21.77,27.04,27.41,22
.22,6.61,5.33,3.26,0.97,0.98,0.99,14.326,12.1557,8.92656,248.17,104.762,314.286,75.
35,76.82,14.98,0.98,11.7357,49.9,1.73763e+06,7358.65,1.91042e+06,405795,2.89997e+06
,1.67772e+07,79.92,695.72,80.97,719.84,14.8503,682.659,428.9,429.8,430.4,431.3,21.2
568,1.35,1.26,1.29,15.61,14.11,21.22,1.3,16.98,0.980568,112.932,116.145,101.223,997
.841,1004.4,1038.84,0,0,0,0
15/04/23
14:00:00,249.1,248.4,250.0,97.7349,111.705,88.7344,23.37,27.04,21.97,24.18,27.50,22
.16,5.05,4.71,2.86,0.98,0.99,0.99,12.562,10.6797,8.7925,249.193,98.4497,295.35,71.3
1,72.43,12.67,0.98,10.6781,49.9,1.73765e+06,7358.65,1.91043e+06,405795,2.89999e+06,
1.67772e+07,78.69,695.72,79.69,719.84,14.9859,682.659,430.8,431.7,432.3,433.1,22.53
86,1.45,1.41,1.27,17.95,14.57,21.87,1.37667,18.13,0.988296,110.322,115.126,99.9212,
997.841,1004.4,1038.84,0,0,0,0
15/04/23
14:15:00,248.9,248.1,249.7,98.7812,114.102,114.634,23.69,27.67,27.89,24.16,28.03,28
.83,4.87,4.58,4.43,0.98,0.99,0.99,12.0041,10.2106,9.02647,248.984,110.544,336.282,8
1.43,82.60,13.86,0.99,10.253,49.9,1.73767e+06,7358.65,1.91043e+06,405795,2.9e+06,1.
67772e+07,79.18,695.72,80.18,719.84,16.1867,682.659,430.5,431.1,431.9,432.5,14.1035
,1.47,1.34,1.25,17.45,13.24,15.64,1.35333,15.4433,0.988506,109.615,117.12,100.616,9
97.841,1004.4,1038.84,0,0,0,0
15/04/23
14:30:00,248.7,248.2,249.7,164.032,156.849,154.754,39.91,38.38,38.01,41.32,39.51,39
.08,5.67,3.04,2.28,0.99,1.00,1.00,7.98998,4.62936,3.48782,249.104,161.494,484.482,1
19.42,119.94,11.14,1.00,5.37895,50.0,1.7377e+06,7358.65,1.91043e+06,405795,2.90002e
+06,1.67772e+07,86.95,695.72,87.88,719.84,15.6511,682.659,430.7,431.6,431.8,432.7,0
,1.39,1.28,1.22,10.19,9.42,11.73,1.29667,10.4467,0.996642,118.129,126.772,112.937,9
97.841,1004.4,1038.84,0,0,0,0
15/04/23
14:45:00,249.3,248.7,250.4,155.985,170.921,156.657,38.32,42.12,38.77,38.60,42.33,38
.79,4.64,4.15,0.00,0.99,1.00,1.00,7.04618,5.81657,1.5029,249.348,160.578,481.734,11
9.18,119.57,9.74,1.00,4.75754,50.0,1.73773e+06,7358.65,1.91043e+06,405795,2.90004e+
06,1.67772e+07,99.82,695.72,100.54,719.84,13.9872,682.659,431.0,431.9,432.5,433.4,1
3.5791,1.35,1.28,1.34,11.14,8.65,12.07,1.32333,10.62,0.99726,134.575,142.275,131.10
5,997.841,1004.4,1038.84,0,0,0,0
15/04/23
15:00:00,249.6,249.0,250.5,172.719,164.506,168.746,42.65,40.63,41.99,43.07,40.71,42
.12,4.57,3.70,1.56,0.99,1.00,1.00,5.98772,5.39188,2.10491,249.809,168.515,505.546,1
25.31,125.70,9.93,1.00,4.49484,50.0,1.73776e+06,7358.65,1.91044e+06,405795,2.90006e
+06,1.67772e+07,110.63,695.72,111.17,719.84,11.6176,682.659,431.9,432.7,433.2,434.0
,7.25293,1.21,1.36,1.3,9.69,9,10.74,1.33,9.81,0.997045,147.484,155.046,147.264,997.
841,1004.4,1038.84,0,0,0,0
15/04/23
15:15:00,249.6,249.0,250.6,183.742,184.874,179.322,44.28,44.50,44.97,44.44,44.70,44
.98,3.73,4.21,0.00,1.00,1.00,1.00,4.8127,5.19825,1.33244,249.704,175.664,526.992,13
0.53,130.86,9.29,1.00,3.71767,50.0,1.73779e+06,7358.65,1.91044e+06,405795,2.90008e+
06,1.67772e+07,118.20,695.72,118.64,719.84,8.33928,682.659,431.7,432.6,433.2,434.0,
0,1.32,1.2,1.31,9.16,7.98,10.31,1.27667,9.15,0.997702,158.086,162.054,159.035,997.8
41,1004.4,1038.84,0,0,0,0
15/04/23
15:30:00,249.5,248.8,250.6,155.143,177.713,145.326,38.20,43.80,36.05,38.44,44.03,36
.07,3.91,4.38,0.00,1.00,1.00,1.00,5.3694,5.35017,1.2339,249.622,169.014,507.042,125
.45,125.78,9.45,1.00,4.19575,49.9,1.73782e+06,7358.65,1.91044e+06,405795,2.9001e+06
,1.67772e+07,121.65,695.72,122.01,719.84,8.52714,682.659,431.4,432.4,433.0,433.9,19
.1558,1.37,1.33,1.22,9.87,7.48,11.79,1.30667,9.71333,0.996726,163.761,166.469,161.9
74,997.841,1004.4,1038.84,0,0,0,0
15/04/23
15:45:00,249.9,249.1,250.9,150.852,177.813,147.714,37.50,44.08,36.76,37.51,44.12,36
.78,0.00,1.99,0.00,1.00,1.00,1.00,1.15219,2.74384,-
2.31897,250.086,159.321,477.965,118.50,120.20,0.00,1.00,0.501251,50.0,1.73785e+06,7
358.65,1.91044e+06,405795,2.90013e+06,1.67772e+07,123.11,695.72,123.49,719.84,11.18
14,682.659,432.2,433.1,433.8,434.4,25.9932,1.36,1.32,1.31,10.73,8,11.2,1.33,9.97667
,0.997257,164.358,170.745,162.499,997.841,1004.4,1038.84,0,0,0,0
15/04/23
16:00:00,249.6,248.9,250.6,144.025,166.27,144.444,35.42,40.91,35.87,35.69,41.24,35.
96,4.34,5.13,2.53,0.99,0.99,1.00,7.13665,7.29252,3.80487,249.733,151.396,454.326,11
2.10,112.72,11.75,0.99,5.93685,50.0,1.73788e+06,7358.65,1.91045e+06,405795,2.90015e
+06,1.67772e+07,126.09,695.72,126.47,719.84,12.4972,682.659,431.8,432.7,433.3,434.2
,27.1709,1.43,1.19,1.3,11.86,8.52,12.27,1.30667,10.8833,0.995644,168.064,175.566,16
5.543,997.841,1004.4,1038.84,0,0,0,0
15/04/23
16:15:00,249.8,249.1,250.7,146.495,151.274,152.527,36.03,37.19,37.86,36.37,37.49,37
.90,4.44,4.88,2.47,0.99,0.99,1.00,6.78732,7.30968,3.2935,249.868,149.68,449.041,110
.89,111.46,11.31,0.99,5.79683,50.0,1.73791e+06,7358.65,1.91045e+06,405795,2.90017e+
06,1.67772e+07,122.57,695.72,123.01,719.84,15.9401,682.659,432.1,432.8,433.5,434.3,
8.25049,1.31,1.32,1.36,11.1,9.19,11.74,1.33,10.6767,0.996667,161.895,174.039,159.44
5,997.841,1004.4,1038.84,0,0,0,0
15/04/23
16:30:00,246.2,245.5,247.2,160.363,177.373,153.612,39.20,43.35,37.70,39.32,43.47,37
.70,3.02,3.20,0.00,1.00,1.00,1.00,4.39968,4.26287,0.71291,246.429,164.238,492.714,1
20.58,120.76,6.70,1.00,3.11234,50.0,1.73795e+06,7358.65,1.91045e+06,405795,2.90019e
+06,1.67772e+07,122.67,695.72,123.09,719.84,17.2106,682.659,425.8,426.7,427.3,428.1
,22.1802,1.32,1.31,1.28,10.23,8.13,6.13,1.30333,8.16333,0.998829,160.799,176.303,16
0.143,997.841,1004.4,1038.84,0,0,0,0
15/04/23
16:45:00,246.1,245.4,247.0,166.559,180.997,167.174,40.88,44.14,41.06,40.98,44.27,43
.59,2.96,3.22,0.00,1.00,1.00,1.00,3.1699,3.62326,0.43396,246.109,181.826,545.479,13
5.18,135.34,6.58,1.00,2.68061,49.9,1.73798e+06,7358.65,1.91045e+06,405795,2.90021e+
06,1.67772e+07,123.76,695.72,124.10,719.84,17.5201,682.659,425.6,426.4,427.0,427.9,
16.7383,1.27,1.12,1.32,9.16,7.35,9.8,1.24,8.77,0.998516,162.875,178.541,161.941,997
.841,1004.4,1038.84,0,0,0,0
15/04/23
17:00:00,246.7,246.2,247.8,187.804,191.647,178.671,46.24,47.15,44.27,46.39,47.28,44
.27,3.74,3.64,0.00,1.00,1.00,1.00,4.37084,4.15112,0.497475,246.82,184.089,552.269,1
35.55,135.06,7.60,1.00,2.98685,50.0,1.73801e+06,7358.65,1.91045e+06,405795,2.90023e
+06,1.67772e+07,126.89,695.72,127.16,719.84,16.4756,682.659,426.9,427.8,428.4,429.3
,7.68164,1.32,1.11,1.3,8.8,7.75,10.05,1.24333,8.86667,0.998348,168.022,182.163,167.
185,997.841,1004.4,1038.84,0,0,0,0
15/04/23
17:15:00,245.6,244.8,246.6,188.02,200.37,192.317,45.91,48.81,47.18,45.97,48.89,47.4
4,2.45,3.04,0.00,1.00,1.00,1.00,3.00098,3.65965,-
0.429325,245.657,195.274,585.824,143.12,143.23,5.68,1.00,2.39422,50.0,1.73805e+06,7
358.65,1.91045e+06,405795,2.90025e+06,1.67772e+07,132.80,695.72,132.97,719.84,15.63
03,682.659,424.7,425.5,426.2,427.0,11.2324,1.36,1.2,1.29,8.58,7.4,9.03,1.28333,8.33
667,0.999115,177.128,189.816,175.607,997.841,1004.4,1038.84,0,0,0,0
15/04/23
17:30:00,245.5,244.8,246.4,175.422,194.846,182.129,42.75,47.52,44.63,42.86,47.59,44
.51,3.13,2.57,0.00,1.00,1.00,1.00,4.21721,3.16887,0.575237,245.557,183.492,550.482,
134.34,134.48,6.12,1.00,2.60988,49.9,1.73808e+06,7358.65,1.91046e+06,405795,2.90027
e+06,1.67772e+07,136.95,695.72,137.10,719.84,15.0043,682.659,424.6,425.4,426.0,426.
8,17.3145,1.31,1.32,1.15,9.7,7.99,10.1,1.26,9.26333,0.998735,183.019,195.284,181.46
5,997.841,1004.4,1038.84,0,0,0,0
15/04/23
17:45:00,245.8,245.1,246.6,183.633,182.933,191.021,44.97,44.63,46.89,45.04,44.69,46
.90,2.52,2.18,0.00,1.00,1.00,1.00,3.08733,2.76976,0.605621,245.886,185.622,556.866,
136.51,136.62,5.45,1.00,2.53218,50.0,1.73812e+06,7358.65,1.91046e+06,405795,2.9003e
+06,1.67772e+07,139.67,695.72,139.80,719.84,12.6958,682.659,425.3,426.0,426.7,427.4
,7.92334,1.44,1.26,1.43,9.1,7.95,9.37,1.37667,8.80667,0.999025,186.584,197.287,187.
042,997.841,1004.4,1038.84,0,0,0,0
15/04/23
18:00:00,245.9,245.1,246.7,169.837,180.632,179.956,41.78,44.36,44.11,42.04,45.05,44
.48,2.85,2.50,0.00,1.00,1.00,1.00,3.67733,2.9409,0.331478,245.779,176.932,530.795,1
29.81,129.93,5.71,1.00,2.31657,49.9,1.73815e+06,7358.65,1.91046e+06,405795,2.90032e
+06,1.67772e+07,141.06,695.72,141.19,719.84,11.7192,682.659,425.0,425.7,426.4,427.1
,6.88086,1.42,1.25,1.22,9.55,7.26,9.79,1.31667,8.86667,0.99928,188.108,198.319,190.
404,997.841,1004.4,1038.84,0,0,0,0
15/04/23
18:15:00,246.3,245.5,247.1,181.745,187.002,192.447,44.50,45.70,47.28,44.54,45.76,47
.28,2.04,2.29,0.00,1.00,1.00,1.00,2.61269,2.93507,0.346584,246.274,187.527,562.583,
137.86,137.94,4.65,1.00,1.96478,50.0,1.73819e+06,7358.65,1.91046e+06,405796,2.90034
e+06,1.67772e+07,141.17,695.72,141.29,719.84,10.1584,682.659,426.0,426.6,427.3,428.
0,12.6187,1.42,1.35,1.3,9.03,7.01,9.53,1.35667,8.52333,0.999253,188.326,195.694,193
.421,997.841,1004.4,1038.84,0,0,0,0
15/04/23
18:30:00,246.4,245.7,247.3,176.452,172.357,176.047,43.23,42.22,43.04,43.23,42.22,43
.11,0.00,0.00,-2.27,1.00,1.00,1.00,0.459023,-0.590858,-
3.20406,246.449,167.395,502.186,123.85,121.45,-2.20,1.00,-
1.25359,50.0,1.73822e+06,7358.65,1.91046e+06,405796,2.90036e+06,1.67772e+07,139.03,
695.72,139.16,719.84,8.72255,682.659,426.4,427.1,427.7,428.4,9.4209,1.47,1.4,1.38,9
.32,7.72,10.31,1.41667,9.11667,0.999707,186.414,190.419,191.361,997.841,1004.4,1038
.84,0,0,0,0
15/04/23
18:45:00,246.6,245.8,247.3,168.359,171.432,173.127,41.27,41.99,42.55,41.28,41.99,42
.59,0.00,0.00,-1.91,1.00,1.00,1.00,-1.54821,-0.420055,-
2.63758,246.502,170.697,512.091,125.59,125.63,-2.93,1.00,-
1.58895,50.0,1.73826e+06,7358.65,1.91046e+06,405796,2.90038e+06,1.67772e+07,137.09,
695.72,137.22,719.84,8.63689,682.659,426.4,427.0,427.7,428.4,4.05566,1.53,1.23,1.39
,9.59,7.82,10.25,1.40667,9.33,0.999718,184.171,187.4,188.516,997.841,1004.4,1038.84
,0,0,0,0
15/04/23
19:00:00,246.1,245.2,247.0,193.034,187.976,187.772,47.33,45.93,46.17,47.38,46.02,46
.09,0.00,2.45,0.00,1.00,1.00,1.00,-
0.580559,2.69835,0.424519,246.168,189.624,569.089,139.53,139.57,3.11,1.00,0.824661,
50.0,1.73829e+06,7358.65,1.91046e+06,405796,2.9004e+06,1.67772e+07,135.73,695.72,13
5.85,719.84,8.64495,682.659,425.6,426.4,427.2,427.9,5.09033,1.41,1.25,1.42,8.19,6.6
6,9.2,1.36,8.01667,0.999758,183.306,185.317,186.313,997.841,1004.4,1038.84,0,0,0,0
15/04/23
19:15:00,245.7,244.8,246.5,170.729,160.433,187.637,41.73,39.04,46.39,41.82,39.12,46
.40,0.00,2.43,0.00,1.00,1.00,1.00,0.22934,3.47425,0.946541,245.663,172.715,518.147,
126.81,126.85,3.33,1.00,1.56956,50.0,1.73832e+06,7358.65,1.91046e+06,405796,2.90043
e+06,1.67772e+07,135.42,695.72,135.53,719.84,8.53629,682.659,424.8,425.5,426.3,427.
0,19.3525,1.55,1.29,1.34,10.29,8.14,9.56,1.39333,9.33,0.999593,183.794,183.819,185.
264,997.841,1004.4,1038.84,0,0,0,0
15/04/23
19:30:00,246.0,245.1,247.0,181.156,186.897,189.032,44.39,45.40,46.14,44.39,45.49,46
.15,0.00,2.82,0.00,1.00,1.00,1.00,-
0.234489,3.23427,0.752392,246.092,184.988,554.964,135.92,135.98,4.12,1.00,1.33873,5
0.0,1.73836e+06,7358.65,1.91047e+06,405796,2.90045e+06,1.67772e+07,134.21,695.72,13
4.32,719.84,10.5842,682.659,425.5,426.2,427.0,427.8,6.33594,1.54,1.27,1.45,8.96,6.0
7,9.02,1.42,8.01667,0.999471,182.471,180.398,185.3,997.841,1004.4,1038.84,0,0,0,0
15/04/23
19:45:00,245.4,244.7,246.4,184.793,181.146,188.1,45.51,44.64,46.09,45.52,44.71,46.1
0,0.00,2.65,0.00,1.00,1.00,1.00,0.370445,3.19839,0.911694,245.505,186.922,560.768,1
37.03,137.10,4.51,1.00,1.57316,49.9,1.73839e+06,7358.65,1.91047e+06,405796,2.90047e
+06,1.67772e+07,134.19,695.72,134.29,719.84,12.1714,682.659,424.5,425.3,426.0,426.8
,4.31982,1.42,1.37,1.36,6.87,5.99,7.2,1.38333,6.68667,0.999353,181.741,178.195,188.
311,997.841,1004.4,1038.84,0,0,0,0
15/04/23
20:00:00,245.7,244.9,246.6,171.063,176.342,178.997,43.93,42.94,43.84,43.95,43.00,43
.84,0.00,2.20,0.00,1.00,1.00,1.00,-
1.95694,2.86966,0.243931,245.689,179.783,539.349,131.99,132.05,1.80,1.00,0.966282,5
0.0,1.73842e+06,7358.65,1.91047e+06,405797,2.90049e+06,1.67772e+07,132.96,695.72,13
3.04,719.84,12.8832,682.659,424.6,425.4,426.2,426.9,0,1.44,1.3,1.34,9.41,7.3,9.9,1.
36,8.72333,0.999865,179.935,176.697,186.874,997.841,1004.4,1038.84,0,0,0,0
15/04/23
20:15:00,245.2,244.4,246.3,165,167.42,165.416,40.09,40.78,40.39,40.10,41.82,41.88,0
.00,1.64,0.00,1.00,1.00,1.00,-1.54633,2.31709,-
0.692654,245.393,174.964,524.893,128.38,128.41,1.52,1.00,0.115528,50.0,1.73845e+06,
7358.65,1.91047e+06,405797,2.90051e+06,1.67772e+07,130.20,695.72,130.30,719.84,13.7
774,682.659,424.2,425.1,425.8,426.6,0,1.47,1.27,1.39,9.94,6.98,10.31,1.37667,9.0766
7,0.99992,175.557,176.379,180.666,997.841,1004.4,1038.84,0,0,0,0
15/04/23
20:30:00,249.2,248.4,250.4,172.172,178.229,165.504,42.61,44.16,41.08,42.72,44.16,41
.17,-3.12,0.00,-2.82,1.00,1.00,1.00,-4.53426,-1.06876,-
4.20227,249.305,171.54,514.621,127.46,127.63,-6.44,1.00,-
3.22958,50.0,1.73849e+06,7358.65,1.91047e+06,405798,2.90053e+06,1.67772e+07,131.26,
695.72,131.34,719.84,13.4019,682.659,430.9,431.8,432.6,433.5,7.62939,1.41,1.31,1.42
,9.24,6.8,11.06,1.38,9.51,0.998673,178.485,179.212,178.002,997.841,1004.4,1038.84,0
,0,0,0
15/04/23
20:45:00,249.5,248.6,250.5,169.298,184.292,175.864,42.00,45.61,43.91,42.20,45.68,43
.92,0.00,2.46,0.00,1.00,1.00,1.00,-
0.595837,2.95996,0.546913,249.434,176.903,505.63,125.81,125.87,3.94,1.00,1.45546,50
.0,1.73852e+06,7358.65,1.91047e+06,405798,2.90055e+06,1.67772e+07,131.45,695.72,131
.53,719.84,11.7556,682.659,431.3,432.1,432.9,433.7,16.9941,1.61,1.25,1.43,9.57,6.49
,10.11,1.43,8.72333,0.999656,179.51,180.979,174.244,997.841,1004.4,1038.84,0,0,0,0
15/04/23
21:00:00,249.3,248.5,250.4,187.558,171.646,179.013,46.57,42.38,44.57,46.57,42.52,44
.63,0.00,3.50,0.00,1.00,1.00,1.00,-
0.434475,4.57941,0.84938,249.466,175.529,526.588,131.32,131.41,4.90,1.00,2.01799,50
.0,1.73855e+06,7358.65,1.91047e+06,405798,2.90057e+06,1.67772e+07,130.97,695.72,131
.05,719.84,11.5417,682.659,431.2,432.0,432.7,433.6,14.8491,1.37,1.29,1.39,8.54,7,9.
65,1.35,8.39667,0.999525,178.383,180.273,172.16,997.841,1004.4,1038.84,0,0,0,0
15/04/23
21:15:00,249.7,248.8,250.7,175.078,178.074,170.418,43.45,44.10,42.43,43.46,44.32,42
.57,0.00,2.60,0.00,1.00,1.00,1.00,-1.48006,3.22895,-
0.200157,249.718,175.665,526.994,130.90,130.95,2.51,1.00,0.726185,50.0,1.73859e+06,
7358.65,1.91047e+06,405799,2.90059e+06,1.67772e+07,130.97,695.72,131.05,719.84,11.0
012,682.659,431.7,432.6,433.4,434.3,6.87793,1.55,1.24,1.4,10.29,7.17,11.01,1.39667,
9.49,0.999708,178.253,177.591,172.888,997.841,1004.4,1038.84,0,0,0,0
15/04/23
21:30:00,249.7,248.8,250.7,157.277,164.92,160.336,38.88,40.80,39.74,38.88,40.85,39.
73,0.00,2.15,0.00,1.00,1.00,1.00,-1.09365,2.80289,-
0.546913,249.682,160.409,481.228,119.43,119.72,1.51,1.00,0.317516,50.0,1.73862e+06,
7358.65,1.91047e+06,405799,2.90061e+06,1.67772e+07,129.24,695.72,129.32,719.84,9.52
618,682.659,431.7,432.7,433.5,434.4,9.83984,0.65,0.24,1.4,10.82,7.15,11.43,0.763333
,9.8,0.999974,174.132,175.328,171.44,997.841,1004.4,1038.84,0,0,0,0
15/04/23
21:45:00,250.0,249.1,251.0,162.594,167.851,177.592,42.05,42.66,44.12,42.05,42.73,44
.12,0.00,2.50,0.00,1.00,1.00,1.00,-0.810757,3.25796,-
0.317402,250.004,174.122,525.761,130.62,130.65,2.67,1.00,0.815735,50.0,1.73865e+06,
7358.65,1.91047e+06,405800,2.90063e+06,1.67772e+07,127.22,695.72,127.30,719.84,8.52
756,682.659,432.0,432.9,433.7,434.6,7.44385,1.36,1.3,1.37,9.57,7.17,10.17,1.34333,8
.97,0.999701,170.614,172.384,169.553,997.841,1004.4,1038.84,0,0,0,0
15/04/23
22:00:00,246.8,246.0,247.8,190.069,172.979,179.972,46.69,42.33,44.33,47.06,42.71,44
.53,0.00,2.32,0.00,1.00,1.00,1.00,-0.483742,2.87327,-
0.786552,246.949,182.258,546.774,134.47,134.49,2.36,1.00,0.562019,50.0,1.73868e+06,
7358.65,1.91047e+06,405800,2.90065e+06,1.67772e+07,127.08,695.72,127.15,719.84,8.86
624,682.659,426.9,427.8,428.5,429.4,14.0508,1.3,1.25,1.39,7.97,6.95,9.89,1.31333,8.
27,0.999795,171.238,171.612,169.047,997.841,1004.4,1038.84,0,0,0,0
15/04/23
22:15:00,247.4,246.3,248.5,153.913,176.664,161.531,37.62,43.45,40.25,37.85,43.45,40
.40,-4.21,0.00,-3.49,0.99,1.00,1.00,-6.71471,-1.31853,-
5.22057,247.414,167.953,503.859,123.46,123.76,-8.69,1.00,-
4.41793,50.0,1.73871e+06,7358.65,1.91047e+06,405800,2.90067e+06,1.67772e+07,126.48,
695.72,126.55,719.84,8.36806,682.659,427.6,428.5,429.5,430.4,23.0273,1.4,1.26,1.39,
11.57,7.4,11.37,1.35,10.1133,0.997597,170.29,171.917,168.381,997.841,1004.4,1038.84
,0,0,0,0
15/04/23
22:30:00,247.8,246.7,248.6,166.784,167.849,175.124,41.34,41.47,43.52,41.37,41.54,42
.62,-1.49,2.23,0.00,1.00,1.00,1.00,-
2.53286,2.85507,0.419712,247.635,167.011,499.073,122.98,123.06,1.39,1.00,0.261898,5
0.0,1.73874e+06,7358.65,1.91047e+06,405801,2.90069e+06,1.67772e+07,126.90,695.72,12
6.97,719.84,9.85154,682.659,428.2,428.9,429.8,430.6,6.24756,1.4,1.24,1.32,9.51,7.22
,10.18,1.33667,9.1,1,170.68,173.676,169.053,997.841,1004.4,1038.84,0,0,0,0
15/04/23
22:45:00,247.9,246.7,248.9,170.609,173.511,175.626,40.82,42.62,43.45,40.86,42.67,43
.50,0.00,2.15,0.00,1.00,1.00,1.00,-2.17289,2.45132,-
0.341778,247.931,174.523,546.641,134.83,134.88,0.00,1.00,0.0830841,50.0,1.73878e+06
,7358.65,1.91047e+06,405802,2.90071e+06,1.67772e+07,126.93,695.72,127.00,719.84,10.
1083,682.659,428.4,429.1,430.1,431.1,13.7861,1.45,1.32,1.33,9.99,6.82,9.6,1.36667,8
.80333,0.999966,170.773,174.631,169.705,997.841,1004.4,1038.84,0,0,0,0
15/04/23
23:00:00,248.5,247.5,249.5,177.452,169.242,173.783,43.99,41.88,42.87,43.62,40.42,42
.87,0.00,2.63,0.00,1.00,1.00,1.00,-2.38489,3.17162,-
1.05074,248.416,178.111,534.334,131.39,131.45,0.00,1.00,-
0.0880051,50.0,1.73881e+06,7358.65,1.91047e+06,405802,2.90073e+06,1.67772e+07,127.0
5,695.72,127.13,719.84,9.6375,682.659,429.4,430.3,431.2,432.0,10.8813,1.31,1.24,1.3
6,9.17,7.44,10.02,1.34333,8.87667,1,169.828,175.26,171.356,997.841,1004.4,1038.84,0
,0,0,0
15/04/23
23:15:00,248.6,247.5,249.4,168.869,165.125,186.123,41.74,40.43,46.04,41.79,40.46,46
.04,-2.11,1.66,0.00,1.00,1.00,1.00,-
3.15771,2.16688,0.326843,248.505,172.583,517.751,128.69,128.76,0.00,1.00,0.068264,5
0.0,1.73884e+06,7358.65,1.91048e+06,405803,2.90075e+06,1.67772e+07,126.79,695.72,12
6.87,719.84,12.2285,682.659,429.6,430.3,431.3,432.0,20.5703,1.31,1.2,1.27,8.92,7.3,
9.27,1.26,8.49667,0.999992,168.854,171.63,174.347,997.841,1004.4,1038.84,0,0,0,0
15/04/23
23:30:00,248.7,247.6,249.5,157.897,142.848,175.667,39.03,33.46,41.59,37.15,33.48,41
.67,-4.30,-1.42,-2.85,0.99,1.00,1.00,-6.83865,-2.36069,-
4.15575,248.538,150.514,451.542,111.22,111.56,-8.72,1.00,-
4.5425,49.9,1.73887e+06,7358.65,1.91048e+06,405804,2.90077e+06,1.67772e+07,126.44,6
95.72,126.53,719.84,14.0601,682.659,429.7,430.5,431.4,432.1,29.9541,1.31,1.23,0.92,
12.32,9.18,10.15,1.15333,10.55,0.996618,168.281,167.556,177.096,997.841,1004.4,1038
.84,0,0,0,0
15/04/23
23:45:00,249.3,248.3,250.2,156.088,147.318,163.658,38.43,36.35,40.70,38.66,36.44,40
.75,-4.40,-2.61,-2.02,0.99,1.00,1.00,-6.78474,-4.06391,-
3.04785,249.207,155.498,466.495,129.24,129.38,0.00,1.00,-
0.094471,50.0,1.7389e+06,7358.65,1.91048e+06,405804,2.90079e+06,1.67772e+07,125.97,
695.72,126.05,719.84,17.1064,682.659,430.6,431.3,432.3,433.0,18.6206,1.28,1.31,1.35
,10.13,7.25,9.27,1.31,8.70333,0.99998,167.405,163.265,179.216,997.841,1004.4,1038.8
4,0,0,0,0
16/04/23
00:00:00,249.5,248.4,250.4,166.129,171.03,175.331,41.12,42.29,43.62,41.15,42.30,43.
63,-1.53,0.00,0.00,1.00,1.00,1.00,-2.14989,2.51141,-
0.620384,249.278,172.265,516.795,128.06,128.10,0.00,1.00,-
0.146542,50.0,1.73893e+06,7358.65,1.91048e+06,405805,2.90081e+06,1.67772e+07,125.20
,695.72,125.28,719.84,19.1556,682.659,430.4,431.2,432.2,432.9,11.8057,1.34,1.23,1.2
3,10.41,7.49,10.11,1.26667,9.33667,0.99993,166.314,159.835,180.087,997.841,1004.4,1
038.84,0,0,0,0
16/04/23
00:15:00,249.3,248.1,250.3,170.663,181.586,167.419,42.53,45.08,41.84,42.56,45.17,41
.84,-1.63,2.91,0.00,1.00,1.00,1.00,-2.77628,3.54704,-
0.556183,249.276,168.069,506.173,125.44,125.52,0.00,1.00,0.16428,50.0,1.73896e+06,7
358.65,1.91048e+06,405805,2.90083e+06,1.67772e+07,124.89,695.72,124.97,719.84,16.05
61,682.659,430.8,431.6,432.7,433.7,11.8345,1.35,1.22,1.36,10.28,6.98,11.02,1.31,9.4
2667,0.999973,166.583,161.066,177.004,997.841,1004.4,1038.84,0,0,0,0
16/04/23
00:30:00,249.5,248.3,250.4,165.955,175.665,187.001,41.19,43.46,46.60,41.21,42.13,45
.34,0.00,2.58,0.00,1.00,1.00,1.00,-1.99144,3.30929,-
0.268307,249.33,170.036,510.108,127.16,125.05,0.00,1.00,0.296173,50.0,1.73899e+06,7
358.65,1.91048e+06,405806,2.90085e+06,1.67772e+07,124.39,695.72,124.48,719.84,13.13
63,682.659,431.0,431.7,432.8,433.5,18.082,1.26,1.24,1.36,10.33,7.06,9.58,1.28667,8.
99,0.999871,165.634,163.387,173.387,997.841,1004.4,1038.84,0,0,0,0
16/04/23
00:45:00,249.3,248.2,250.2,155.084,157.593,165.218,38.31,38.96,41.02,38.33,39.00,40
.80,0.00,1.86,0.00,1.00,1.00,1.00,-
1.99797,2.69165,0.185566,249.266,165.036,495.108,121.84,121.88,0.00,1.00,-
0.227909,50.0,1.73902e+06,7358.65,1.91048e+06,405807,2.90087e+06,1.67772e+07,123.88
,695.72,123.98,719.84,11.0471,682.659,430.9,431.7,432.6,433.3,8.33057,1.32,1.31,1.2
6,10.42,7.26,10.37,1.29667,9.35,0.999921,164.828,165.572,169.745,997.841,1004.4,103
8.84,0,0,0,0
16/04/23
01:00:00,249.6,248.6,250.7,157.101,156.059,148.204,38.96,38.58,36.82,38.97,38.66,36
.82,0.00,2.46,0.00,1.00,1.00,1.00,-1.67645,3.42138,-
1.24146,249.647,154.589,463.767,114.98,115.05,0.00,1.00,0.133553,50.1,1.73906e+06,7
358.65,1.91048e+06,405807,2.90089e+06,1.67772e+07,123.36,695.72,123.46,719.84,9.081
18,682.659,431.5,432.5,433.4,434.1,11.5635,1.39,1.19,1.39,9.65,7.85,12.18,1.32333,9
.89333,1,165.053,166.552,166.798,997.841,1004.4,1038.84,0,0,0,0
16/04/23
01:15:00,249.8,248.7,250.7,158.143,162.846,165.473,39.24,40.33,41.23,39.25,40.36,41
.23,0.00,1.58,0.00,1.00,1.00,1.00,-1.77807,2.26164,-
1.20163,249.697,162.211,489.307,121.45,121.48,0.00,1.00,-
0.270309,50.0,1.73909e+06,7358.65,1.91048e+06,405808,2.90091e+06,1.67772e+07,123.70
,695.72,123.80,719.84,8.97878,682.659,431.6,432.4,433.4,434.2,4.15967,1.35,1.28,1.3
,10.77,7.72,10.86,1.31,9.78333,1,165.409,167.524,166.098,997.841,1004.4,1038.84,0,0
,0,0
16/04/23
01:30:00,250.2,249.1,251.0,148.208,150.08,156.439,36.36,39.21,40.79,38.80,39.25,40.
92,-5.11,-1.74,-3.18,0.99,1.00,1.00,-7.5943,-2.32464,-
4.50766,250.083,159.761,479.282,118.70,119.10,-6.83,1.00,-
0.931091,50.0,1.73912e+06,7358.65,1.91048e+06,405808,2.90093e+06,1.67772e+07,123.51
,695.72,123.59,719.84,8.9317,682.659,432.0,432.7,433.9,434.5,9.50928,1.27,1.3,1.41,
11.42,7.95,10.78,1.32667,10.05,0.999993,165.625,166.951,165.335,997.841,1004.4,1038
.84,0,0,0,0
16/04/23
01:45:00,249.9,248.9,250.8,158.375,157.754,156.535,39.06,39.08,38.75,39.35,39.11,38
.95,-4.47,-1.41,-3.95,0.99,1.00,0.99,-6.80088,-2.21323,-
5.97021,250.109,157.43,473.537,117.24,117.65,-9.85,1.00,-
4.88726,50.0,1.73915e+06,7358.65,1.91048e+06,405809,2.90094e+06,1.67772e+07,123.86,
695.72,123.94,719.84,8.63509,682.659,432.1,432.9,433.8,434.6,0,1.36,1.27,1.27,11.01
,7.9,12.7,1.02333,10.4567,0.99636,165.582,167.443,165.987,997.841,1004.4,1038.84,0,
0,0,0
16/04/23
02:00:00,250.0,249.0,251.0,183.046,177.104,165.168,45.56,43.91,41.18,45.57,42.09,39
.39,0.00,2.79,0.00,1.00,1.00,1.00,-1.23545,3.60403,-
0.756855,249.949,166.881,500.643,115.85,115.90,1.96,1.00,0.776482,50.0,1.73918e+06,
7358.65,1.91048e+06,405810,2.90096e+06,1.67772e+07,124.17,695.72,124.26,719.84,9.39
855,682.659,432.0,432.8,433.7,434.5,10.3477,1.32,1.14,1.36,8.93,6.42,11.03,1.27333,
8.79333,1,165.45,167.246,167.343,997.841,1004.4,1038.84,0,0,0,0
16/04/23
02:15:00,246.3,245.1,247.2,161.635,171.969,167.463,40.63,42.65,42.26,40.70,42.67,42
.29,-2.36,1.40,-1.35,1.00,1.00,1.00,-3.43906,1.79026,-
2.06835,246.165,170.117,510.352,124.95,125.05,-1.99,1.00,-
1.1301,50.0,1.73921e+06,7358.65,1.91048e+06,405811,2.90098e+06,1.67772e+07,123.00,6
95.72,123.11,719.84,9.42783,682.659,425.5,426.2,427.2,427.9,5.54297,1.21,1.26,1.2,1
0.33,6.95,10.63,1.22333,9.30333,0.999919,163.805,167.074,166.054,997.841,1004.4,103
8.84,0,0,0,0
16/04/23
02:30:00,246.9,245.9,247.7,162.77,160.231,157.685,40.04,39.26,38.88,40.09,39.28,38.
88,-1.90,1.29,0.00,1.00,1.00,1.00,-
2.8161,1.88398,0.2635,246.766,161.438,484.316,117.18,117.22,0.00,1.00,-
0.157814,50.0,1.73924e+06,7358.65,1.91048e+06,405812,2.901e+06,1.67772e+07,122.27,6
95.72,122.39,719.84,9.07775,682.659,426.7,427.4,428.2,428.9,6.69727,0.84,0.47,0.76,
10.97,7.8,11.09,1.26,9.78667,1,163.574,166.444,165.808,997.841,1004.4,1038.84,0,0,0
,0
16/04/23
02:45:00,247.2,246.1,248.2,154.41,164.021,162.172,37.66,40.16,39.77,37.67,40.18,39.
66,0.00,1.57,0.00,1.00,1.00,1.00,-1.39732,2.13015,-
1.00645,247.04,159.377,478.133,117.40,117.43,0.00,1.00,-
0.0993347,50.0,1.73927e+06,7358.65,1.91048e+06,405812,2.90102e+06,1.67772e+07,121.7
0,695.72,121.81,719.84,8.37644,682.659,427.1,427.9,428.9,429.7,8.93652,1.33,1.36,1.
34,11.32,7.74,11.15,1.34333,10.07,1,164.088,165.525,165.254,997.841,1004.4,1038.84,
0,0,0,0
16/04/23
03:00:00,246.0,245.0,246.7,177.862,163.737,184.635,43.51,39.98,45.34,43.56,40.01,45
.34,-2.07,1.50,0.00,1.00,1.00,1.00,-
2.97592,2.00998,0.253544,245.924,175.676,527.029,128.97,129.05,0.00,1.00,-
0.237465,50.0,1.7393e+06,7358.65,1.91048e+06,405813,2.90104e+06,1.67772e+07,121.46,
695.72,121.58,719.84,8.60239,682.659,425.3,425.9,426.8,427.3,22.709,1.21,1.18,1.21,
9.1,7.07,9.23,1.2,8.46667,1,164.179,166.36,165.071,997.841,1004.4,1038.84,0,0,0,0
16/04/23
03:15:00,246.3,245.2,247.0,155.393,158.11,177.028,37.97,38.66,43.50,38.06,38.67,43.
51,-2.68,0.00,0.00,1.00,1.00,1.00,-4.54765,1.13194,-
0.556183,246.109,171.474,514.422,125.84,126.72,-1.79,1.00,-
1.16295,50.0,1.73933e+06,7358.65,1.91048e+06,405814,2.90106e+06,1.67772e+07,121.61,
695.72,121.71,719.84,11.3058,682.659,425.6,426.1,427.2,427.7,20.9575,1.24,1.19,1.26
,10.42,6.83,9.08,1.24333,8.53,0.999933,164.65,163.147,168.608,997.841,1004.4,1038.8
4,0,0,0,0
16/04/23
03:30:00,246.4,245.3,247.0,143.69,143.113,165.122,34.94,34.83,40.59,37.09,36.88,41.
48,-2.58,0.00,0.00,1.00,1.00,1.00,-4.02237,1.84519,-
1.54736,246.338,157.126,502.587,122.89,123.01,-2.77,1.00,-
1.48069,50.0,1.73936e+06,7358.65,1.91048e+06,405815,2.90108e+06,1.67772e+07,121.74,
695.72,121.84,719.84,13.8916,682.659,425.7,426.3,427.3,428.0,16.9375,1.27,1.19,1.28
,11.04,7.95,10.22,1.24667,9.73667,0.999911,163.92,161.182,171.848,997.841,1004.4,10
38.84,0,0,0,0
16/04/23
03:45:00,246.7,245.7,247.4,168.879,167.839,180.156,41.33,41.10,44.34,41.47,40.04,44
.42,-2.51,0.00,0.00,1.00,1.00,1.00,-3.62514,1.15786,-
0.884228,246.601,171.806,515.419,126.45,126.53,-2.46,1.00,-
1.29313,50.0,1.73939e+06,7358.65,1.91048e+06,405816,2.9011e+06,1.67772e+07,121.70,6
95.72,121.81,719.84,16.3578,682.659,426.4,427.0,427.9,428.5,11.104,1.34,1.25,1.22,9
.92,7.44,9.57,1.27,8.97667,0.9999,163.769,159.227,173.934,997.841,1004.4,1038.84,0,
0,0,0
16/04/23
04:00:00,246.4,245.4,247.2,172.228,178.953,174.47,42.21,43.79,42.73,42.24,43.85,42.
73,-1.55,2.11,0.00,1.00,1.00,1.00,-2.22748,2.69165,-
0.96714,246.354,175.161,525.484,128.77,128.82,0.00,1.00,-
0.167656,50.0,1.73942e+06,7358.65,1.91048e+06,405817,2.90112e+06,1.67772e+07,121.30
,695.72,121.41,719.84,16.5886,682.659,426.0,426.7,427.6,428.3,6.57812,1.73,1.62,1.5
9,10.04,6.31,10.02,1.64667,8.79,0.999957,163.774,157.924,173.543,997.841,1004.4,103
8.84,0,0,0,0
16/04/23
04:15:00,246.5,245.6,247.4,174.619,175.62,169.913,42.81,43.00,40.41,41.41,42.32,40.
41,0.00,1.38,0.00,1.00,1.00,1.00,-1.46015,1.32334,-
0.395508,246.51,167.53,502.592,123.08,123.09,0.00,1.00,-
0.341835,50.0,1.73945e+06,7358.65,1.91048e+06,405817,2.90114e+06,1.67772e+07,121.49
,695.72,121.60,719.84,13.909,682.659,426.3,427.0,427.8,428.5,9.3252,1.15,1.22,1.29,
9.9,6.66,10.8,1.22,9.12,1,164.361,161.41,170.135,997.841,1004.4,1038.84,0,0,0,0
16/04/23
04:30:00,246.4,245.5,247.3,172,172.905,167.5,42.16,42.31,41.16,42.15,42.35,41.11,0.
00,0.00,0.00,1.00,1.00,1.00,-2.02011,1.18567,-
0.151234,246.327,170.785,512.355,125.98,126.00,0.00,1.00,-
0.266705,50.0,1.73948e+06,7358.65,1.91048e+06,405818,2.90116e+06,1.67772e+07,121.64
,695.72,121.75,719.84,10.9181,682.659,425.8,426.5,427.3,428.0,4.17773,1.8,1.72,1.22
,9.69,7.33,11,1.21,9.34,1,166.151,163.221,167.085,997.841,1004.4,1038.84,0,0,0,0
16/04/23
04:45:00,246.6,245.5,247.4,155.785,165,161.486,38.14,40.36,39.80,38.18,40.36,39.80,
-1.92,1.94,0.00,1.00,1.00,1.00,-2.95309,2.70899,-
0.595493,246.514,160.845,482.536,118.26,118.32,0.00,1.00,-
0.286331,50.0,1.73951e+06,7358.65,1.91048e+06,405819,2.90118e+06,1.67772e+07,121.79
,695.72,121.88,719.84,8.85442,682.659,426.2,426.9,427.8,428.5,9.94873,1.44,1.47,1.2
1,10.76,7.6,10.96,1.37333,9.77333,1,166.809,165.664,164.572,997.841,1004.4,1038.84,
0,0,0,0
16/04/23
05:00:00,246.8,245.8,247.5,154.256,156.384,159.927,37.50,38.30,39.08,37.84,38.37,39
.26,-5.05,-1.92,-3.75,0.99,1.00,1.00,-7.76081,-2.83585,-
5.48647,246.765,156.988,470.964,115.04,115.75,-10.16,1.00,-
5.34451,50.0,1.73954e+06,7358.65,1.91048e+06,405820,2.90119e+06,1.67772e+07,121.78,
695.72,121.87,719.84,7.79324,682.659,426.5,427.2,428.1,428.7,0,1.35,1.25,1.31,11.41
,7.95,10.85,1.30333,10.07,0.995957,166.868,167.08,163.113,997.841,1004.4,1038.84,0,
0,0,0
16/04/23
05:15:00,246.9,246.0,247.8,157.556,165.379,154.744,38.31,40.50,37.91,38.57,40.50,37
.84,-5.15,-2.26,-3.40,0.99,1.00,1.00,-7.86776,-3.23582,-
5.09062,246.897,158.847,476.542,116.43,116.93,-10.82,1.00,-
5.32488,50.0,1.73957e+06,7358.65,1.91048e+06,405821,2.90121e+06,1.67772e+07,121.27,
695.72,121.38,719.84,7.58422,682.659,426.9,427.6,428.4,429.1,10.3389,1.28,1.26,1.27
,10.9,7.26,11.73,1.27,9.96333,0.99602,166.601,165.664,162.642,997.841,1004.4,1038.8
4,0,0,0,0
16/04/23
05:30:00,246.9,245.9,247.7,168.769,175.016,167.474,41.41,42.97,41.22,41.45,42.99,41
.22,-1.83,1.47,0.00,1.00,1.00,1.00,-2.60565,1.84931,-
0.780716,246.828,169.672,509.017,124.96,125.00,0.00,1.00,-
0.483055,50.0,1.7396e+06,7358.65,1.91048e+06,405822,2.90123e+06,1.67772e+07,121.44,
695.72,121.56,719.84,8.65035,682.659,426.8,427.5,428.3,429.1,8.54736,1.13,1.27,1.27
,9.78,6.63,10.71,1.22333,9.04,1,165.99,166.18,163.258,997.841,1004.4,1038.84,0,0,0,
0
16/04/23
05:45:00,247.0,246.0,247.7,157.532,159.897,161.371,38.73,39.22,40.13,38.79,39.23,40
.13,-2.13,0.00,0.00,1.00,1.00,1.00,-3.26414,1.1709,-
0.741577,246.828,160.464,481.393,118.07,118.11,0.00,1.00,-
0.944939,50.0,1.73964e+06,7358.65,1.91048e+06,405822,2.90125e+06,1.67772e+07,121.45
,695.72,121.57,719.84,8.80486,682.659,426.8,427.5,428.3,428.9,3.56543,1.56,1.51,1.6
4,14.6,7.58,11.39,1.3,10.1867,0.999947,166.035,166.043,163.148,997.841,1004.4,1038.
84,0,0,0,0
16/04/23
06:00:00,246.8,245.8,247.6,173.134,169.992,168.56,42.48,41.65,41.47,42.52,41.95,41.
54,-1.76,1.37,0.00,1.00,1.00,1.00,-2.698,2.2443,-
1.53671,246.719,170.891,512.673,124.13,124.18,0.00,1.00,-
0.266647,50.0,1.73967e+06,7358.65,1.91049e+06,405823,2.90127e+06,1.67772e+07,121.53
,695.72,121.64,719.84,10.0951,682.659,426.6,427.3,428.1,428.8,7.18262,1.21,1.28,1.2
3,9.22,7.69,10.89,1.24,9.26667,0.99992,166.421,166.286,162.7,997.841,1004.4,1038.84
,0,0,0,0
16/04/23
06:15:00,246.7,245.8,247.6,161.559,159.768,157.753,39.61,39.14,38.79,39.64,39.15,38
.80,-1.58,0.00,0.00,1.00,1.00,1.00,-2.87413,0.91238,-
1.95677,246.663,168.851,506.552,124.29,124.35,-2.25,1.00,-
1.14996,50.0,1.7397e+06,7358.65,1.91049e+06,405824,2.90129e+06,1.67772e+07,121.86,6
95.72,121.97,719.84,9.75995,682.659,426.4,427.2,428.0,428.9,5.08008,1.37,1.29,1.29,
9.95,7.44,10.81,1.31667,9.4,0.999939,166.866,166.789,163.031,997.841,1004.4,1038.84
,0,0,0,0
16/04/23
06:30:00,247.5,246.6,248.2,157.293,154.222,171.22,38.73,37.79,42.16,38.73,37.88,42.
21,0.00,2.48,0.00,1.00,1.00,1.00,-
0.825691,3.4691,1.59285,247.384,168.472,505.417,124.11,124.18,4.18,1.00,0.96096,50.
0,1.73973e+06,7358.65,1.91049e+06,405825,2.90131e+06,1.67772e+07,122.35,695.72,122.
46,719.84,8.79224,682.659,427.8,428.4,429.2,429.8,6.72461,1.29,1.34,1.32,10.19,7.65
,9.97,1.31667,9.27,0.999546,168.091,166.94,163.603,997.841,1004.4,1038.84,0,0,0,0
16/04/23
06:45:00,247.5,246.5,248.2,157.553,170.112,168.261,38.55,41.84,41.47,38.74,41.84,41
.48,-3.76,0.00,-1.47,1.00,1.00,1.00,-5.84576,0.531807,-
2.06406,247.368,164.612,493.836,121.35,121.47,-5.06,1.00,-
2.51123,50.0,1.73976e+06,7358.65,1.91049e+06,405825,2.90133e+06,1.67772e+07,123.57,
695.72,123.68,719.84,8.96026,682.659,427.7,428.3,429.2,429.9,10.9126,1.36,1.31,1.28
,10.88,7.27,10.19,1.31667,9.44667,0.999246,169.409,168.944,165.055,997.841,1004.4,1
038.84,0,0,0,0
16/04/23
07:00:00,246.8,246.1,247.5,177.427,160.304,175.369,43.62,39.30,43.16,43.62,39.35,43
.13,0.00,1.93,1.49,1.00,1.00,1.00,-
0.263672,2.44257,1.35801,246.81,170.931,512.794,125.99,125.75,3.22,1.00,1.20495,50.
0,1.73979e+06,7358.65,1.91049e+06,405825,2.90135e+06,1.67772e+07,124.73,695.72,124.
82,719.84,8.26504,682.659,426.8,427.4,428.1,428.6,15.8955,1.2,1.25,1.29,8.38,7.15,9
.74,1.24667,8.42333,0.999799,170.467,168.877,168.579,997.841,1004.4,1038.84,0,0,0,0
16/04/23
07:15:00,247.3,246.7,248.0,165.09,152.436,167.271,40.51,37.43,41.18,40.59,37.46,41.
36,2.63,1.39,0.00,1.00,1.00,1.00,3.82925,2.23194,0.561676,247.371,153.944,461.833,1
13.73,113.84,4.75,1.00,2.05147,50.0,1.73982e+06,7358.65,1.91049e+06,405825,2.90137e
+06,1.67772e+07,124.77,695.72,124.86,719.84,10.9499,682.659,428.1,428.7,429.2,429.8
,13.6011,1.32,1.09,1.2,13.05,8.24,10.56,1.20333,10.6167,0.999878,169.356,166.456,17
2.209,997.841,1004.4,1038.84,0,0,0,0
16/04/23
07:30:00,247.3,246.6,248.0,147.736,144.645,164.201,36.25,35.49,40.34,36.26,35.50,40
.46,0.00,0.00,-3.07,1.00,1.00,1.00,-1.0655,-1.26102,-
4.16451,247.308,152.94,458.82,112.64,112.74,-4.64,1.00,-
2.14251,50.1,1.73985e+06,7358.65,1.91049e+06,405825,2.90139e+06,1.67772e+07,123.11,
695.72,123.20,719.84,12.383,682.659,427.7,428.3,428.9,429.5,18.5732,1.26,1.2,1.29,1
1.85,9.45,10.77,1.25,10.69,0.999181,165.956,163.26,171.905,997.841,1004.4,1038.84,0
,0,0,0
16/04/23
07:45:00,247.4,246.7,248.2,162.25,164.746,167.647,39.92,40.52,41.26,39.93,40.58,41.
26,1.70,2.04,0.00,1.00,1.00,1.00,2.37648,2.7677,-
0.743294,247.387,164.855,494.565,121.67,121.75,3.31,1.00,1.48493,50.1,1.73988e+06,7
358.65,1.91049e+06,405825,2.90141e+06,1.67772e+07,121.11,695.72,121.20,719.84,12.67
58,682.659,428.1,428.7,429.3,429.9,9.85303,1.26,1.12,1.2,9.78,7.72,10.59,1.19333,9.
36333,0.999738,162.659,159.269,171.162,997.841,1004.4,1038.84,0,0,0,0
16/04/23
08:00:00,247.3,246.5,248.1,146.871,154.239,149.671,36.03,37.57,36.86,33.10,35.71,34
.97,1.92,2.78,0.00,1.00,1.00,1.00,3.40902,4.27952,-
0.850925,247.304,140.451,421.354,103.08,103.19,3.66,1.00,1.98566,50.1,1.73991e+06,7
358.65,1.91049e+06,405826,2.90143e+06,1.67772e+07,118.60,695.72,118.70,719.84,13.62
44,682.659,427.7,428.3,429.0,429.6,8.51416,1.28,1.24,1.21,12.53,12.78,17.12,1.24333
,14.1433,0.999766,157.964,157.741,167.145,997.841,1004.4,1038.84,0,0,0,0
16/04/23
08:15:00,246.6,245.6,247.4,135.922,156.732,149.76,33.23,38.26,36.67,33.24,38.35,36.
70,0.00,2.61,-1.45,1.00,1.00,1.00,1.90184,3.68626,-
2.16087,246.511,155.871,467.613,116.43,116.52,2.54,1.00,1.10001,50.1,1.73994e+06,73
58.65,1.91049e+06,405826,2.90144e+06,1.67772e+07,115.76,695.72,115.86,719.84,12.343
7,682.659,426.3,427.0,427.8,428.4,17.2339,1.24,1.21,1.18,11.87,8.32,11.13,1.20333,9
.8,0.999576,153.319,158.286,159.854,997.841,1004.4,1038.84,0,0,0,0
16/04/23
08:30:00,246.2,245.4,247.1,159.742,168.921,152.971,39.12,41.23,37.46,39.15,41.35,37
.50,1.50,3.12,-1.77,1.00,1.00,1.00,2.81645,4.6843,-
2.01445,246.203,152.533,457.6,111.80,111.99,3.73,1.00,1.99665,50.1,1.73996e+06,7358
.65,1.91049e+06,405826,2.90146e+06,1.67772e+07,113.78,695.72,113.89,719.84,12.4832,
682.659,425.8,426.6,427.3,428.0,16.5967,1.3,1.15,1.18,10.37,8.17,12.78,1.21,10.44,0
.999459,150.479,158.657,154.82,997.841,1004.4,1038.84,0,0,0,0
16/04/23
08:45:00,245.7,245.0,246.7,141.375,156.761,134.912,34.40,38.09,33.31,34.48,38.21,33
.32,1.86,3.06,0.00,1.00,1.00,1.00,3.45675,4.71828,-
1.25656,245.911,146.177,438.532,106.94,107.10,4.12,1.00,2.30616,50.1,1.73999e+06,73
58.65,1.91049e+06,405827,2.90148e+06,1.67772e+07,111.60,695.72,111.72,719.84,12.816
1,682.659,425.0,425.9,426.6,427.4,16.064,1.31,1.15,1.27,12.38,9.13,13.62,1.24333,11
.71,0.999294,148.128,158.619,149.141,997.841,1004.4,1038.84,0,0,0,0
16/04/23
09:00:00,245.2,244.4,246.1,137.342,151.958,137.578,33.03,36.63,34.50,34.40,38.11,34
.63,2.44,2.45,0.00,1.00,1.00,1.00,4.53049,4.18339,-
0.508118,245.183,148.33,444.99,108.14,108.27,5.33,1.00,2.85891,50.0,1.74002e+06,735
8.65,1.9105e+06,405827,2.9015e+06,1.67772e+07,108.11,695.72,108.23,719.84,12.792,68
2.659,423.9,424.8,425.4,426.2,14.6133,1.24,1.14,1.29,12.32,8.98,12.91,1.22333,11.40
33,0.998472,144.97,154.929,142.843,997.841,1004.4,1038.84,0,0,0,0
16/04/23
09:15:00,248.6,248.0,249.4,131.48,126.378,122.743,32.07,30.77,30.05,32.17,30.93,30.
06,2.52,3.09,0.00,1.00,1.00,1.00,4.8278,6.21912,2.16242,248.629,128.063,384.191,94.
38,94.87,7.00,1.00,4.49106,50.0,1.74004e+06,7358.65,1.9105e+06,405827,2.90151e+06,1
.67772e+07,105.90,695.72,106.04,719.84,12.262,682.659,429.9,430.7,431.2,431.9,10.75
93,1.26,1.24,1.27,12.68,9.84,13.1,1.25667,11.8733,0.997345,142.627,151.592,139.833,
997.841,1004.4,1038.84,0,0,0,0
16/04/23
09:30:00,248.4,247.7,249.2,107.202,110.341,105.104,26.26,27.11,25.74,26.26,27.11,25
.79,0.00,0.00,-1.65,1.00,1.00,1.00,0.419884,1.56761,-
3.04253,248.431,107.105,321.316,78.76,78.78,-2.21,1.00,-
0.760231,50.0,1.74007e+06,7358.65,1.9105e+06,405827,2.90153e+06,1.67772e+07,103.11,
695.72,103.29,719.84,12.5473,682.659,429.7,430.4,431.0,431.7,6.40088,1.4,1.27,1.2,1
6.84,12.7,17.47,1.29,15.67,0.999668,138.847,147.515,135.886,997.841,1004.4,1038.84,
0,0,0,0
16/04/23
09:45:00,247.8,247.1,248.8,121.006,128.75,112.333,29.42,31.33,27.60,29.67,31.64,27.
60,3.84,4.35,0.00,0.99,0.99,1.00,7.72682,8.03976,-
0.48872,247.869,119.984,359.953,87.77,88.12,7.93,1.00,5.06166,50.0,1.74009e+06,7358
.65,1.9105e+06,405827,2.90154e+06,1.67772e+07,98.14,695.72,98.35,719.84,12.9492,682
.659,428.4,429.3,429.9,430.8,15.2739,1.33,1.31,1.23,14.1,10.65,16.43,1.31667,13.68,
0.997299,131.3,140.957,129.299,997.841,1004.4,1038.84,0,0,0,0
16/04/23
10:00:00,247.3,246.5,248.2,132.897,147.439,147.779,32.56,36.11,36.41,31.65,35.22,36
.54,3.93,4.26,1.53,0.99,0.99,1.00,5.7201,6.08677,1.70958,247.417,140.989,422.968,10
8.97,109.32,8.73,1.00,4.49112,50.0,1.74011e+06,7358.65,1.9105e+06,405827,2.90156e+0
6,1.67772e+07,93.83,695.72,94.10,719.84,12.9335,682.659,427.8,428.6,429.3,430.0,17.
2446,1.24,1.23,1.2,13.68,11.81,13.35,1.22333,12.9467,0.996298,124.236,134.199,125.2
44,997.841,1004.4,1038.84,0,0,0,0
16/04/23
10:15:00,247.5,246.7,248.3,106.037,113.234,113.8,25.53,27.46,27.91,25.83,27.72,27.9
4,3.93,3.79,0.00,0.99,0.99,1.00,9.4891,8.47269,2.38935,247.49,111.259,333.777,81.05
,81.53,8.80,0.99,6.67311,50.0,1.74013e+06,7358.65,1.9105e+06,405827,2.90157e+06,1.6
7772e+07,90.43,695.72,90.75,719.84,12.8127,682.659,427.9,428.7,429.3,430.1,6.74268,
1.42,1.19,1.28,16.64,11.76,15.96,1.29667,14.7867,0.994186,118.685,128.785,122.601,9
97.841,1004.4,1038.84,0,0,0,0
16/04/23
10:30:00,246.8,246.0,247.6,100.277,113.04,102.669,24.17,27.28,24.94,24.33,27.59,25.
02,2.80,4.12,1.95,0.99,0.99,1.00,6.33516,8.8409,3.62429,247.046,114.917,344.753,83.
72,84.15,8.53,0.99,6.29293,50.0,1.74015e+06,7358.65,1.91051e+06,405827,2.90158e+06,
1.67772e+07,86.72,695.72,87.08,719.84,11.4542,682.659,427.2,427.9,428.6,429.3,12.65
14,1.43,1.23,1.58,17.18,11.94,15.51,1.24333,14.5867,0.993096,114.05,123.35,118.428,
997.841,1004.4,1038.84,0,0,0,0
16/04/23
10:45:00,246.5,245.6,247.3,94.1509,114.257,103.8,22.55,27.50,25.22,22.78,27.84,25.2
7,3.29,4.29,1.68,0.98,0.98,0.99,13.2275,12.8761,6.90405,246.529,89.4771,268.431,64.
87,65.70,10.42,0.99,10.0411,50.0,1.74017e+06,7358.65,1.91051e+06,405828,2.9016e+06,
1.67772e+07,82.39,695.72,82.80,719.84,11.4,682.659,426.4,427.1,427.9,428.6,20.937,1
.4,1.27,1.34,19.99,12.74,18.76,1.33667,17.1633,0.988323,108.691,117.677,112.76,997.
841,1004.4,1038.84,0,0,0,0
16/04/23
11:00:00,246.3,245.6,247.2,103.101,99.46,111.652,23.22,22.70,26.11,23.84,22.95,26.1
9,5.38,3.32,1.93,0.97,0.99,1.00,13.4464,9.41631,4.56173,246.388,100.169,300.508,72.
09,72.45,10.47,0.99,8.97892,50.0,1.74019e+06,7358.65,1.91051e+06,405828,2.90161e+06
,1.67772e+07,78.64,695.72,79.09,719.84,11.1713,682.659,426.0,426.8,427.3,428.1,12.8
057,1.43,1.24,1.29,17.56,15.26,16.46,1.32,16.4267,0.990765,104.308,112.881,107.448,
997.841,1004.4,1038.84,0,0,0,0
16/04/23
11:15:00,246.2,245.6,247.0,147.431,138.963,149.793,36.08,32.07,35.31,34.34,32.15,35
.32,2.96,2.19,0.00,1.00,1.00,1.00,4.93767,4.2742,1.21485,246.291,138.68,416.041,101
.62,101.80,5.93,1.00,3.57296,50.0,1.74021e+06,7358.65,1.91051e+06,405828,2.90163e+0
6,1.67772e+07,81.54,695.72,81.95,719.84,10.9914,682.659,425.8,426.5,427.1,427.8,10.
4814,1.39,1.24,1.24,12.28,10.17,11.76,1.29,11.4033,0.998986,109.432,115.149,111.862
,997.841,1004.4,1038.84,0,0,0,0
16/04/23
11:30:00,246.3,245.5,247.1,118.863,124.505,130.447,28.85,30.24,31.91,28.95,30.38,31
.95,2.50,2.83,1.53,1.00,1.00,1.00,5.33266,5.86447,2.7907,246.284,124.472,373.417,90
.54,90.79,6.72,1.00,4.6772,50.0,1.74024e+06,7358.65,1.91051e+06,405828,2.90164e+06,
1.67772e+07,87.73,695.72,88.06,719.84,11.4829,682.659,426.0,426.6,427.2,427.9,10.92
53,1.42,1.28,1.3,14.88,11.29,13.46,1.33333,13.21,0.998122,118.9,122.041,123.146,997
.841,1004.4,1038.84,0,0,0,0
16/04/23
11:45:00,246.5,245.8,247.3,66.458,67.1001,68.4727,15.23,15.60,15.87,15.77,16.06,16.
03,3.97,3.83,2.26,0.97,0.97,0.99,13.1678,13.3242,7.06747,246.487,75.9121,227.736,53
.55,54.37,9.42,0.98,11.1914,50.1,1.74026e+06,7358.65,1.91051e+06,405828,2.90166e+06
,1.67772e+07,86.49,695.72,86.85,719.84,11.0263,682.659,426.2,426.9,427.5,428.2,5.28
027,1.38,1.37,1.32,26.46,21.5,17.6,1.35667,21.8533,0.988991,116.663,116.805,123.105
,997.841,1004.4,1038.84,0,0,0,0
16/04/23
12:00:00,246.6,245.6,247.4,81.6123,102.391,75.0376,19.36,24.39,17.89,19.60,24.89,17
.98,3.27,5.09,1.91,0.99,0.98,0.99,10.6703,12.5474,6.51558,246.491,86.6899,260.07,62
.20,63.05,10.33,0.99,9.84077,50.1,1.74027e+06,7358.65,1.91052e+06,405828,2.90167e+0
6,1.67772e+07,83.30,695.72,83.71,719.84,11.4414,682.659,426.2,426.9,427.7,428.4,24.
7754,1.34,1.31,1.31,22.05,13.98,25.31,1.32,20.4467,0.987003,113.037,113.38,119.537,
997.841,1004.4,1038.84,0,0,0,0
16/04/23
12:15:00,246.5,245.5,247.2,72.7163,91.9404,73.7388,16.92,21.68,17.61,17.36,22.30,17
.81,4.04,5.20,2.61,0.97,0.98,0.99,12.8913,12.3057,8.24112,246.361,82.1226,246.368,5
8.22,59.43,11.89,0.98,11.6243,50.0,1.74029e+06,7358.65,1.91052e+06,405828,2.90168e+
06,1.67772e+07,75.77,695.72,76.31,719.84,12.7156,682.659,426.1,426.7,427.5,428.2,13
.9312,1.33,1.25,1.32,21.75,14.78,24.71,1.3,20.4133,0.970709,102.712,106.543,105.232
,997.841,1004.4,1038.84,0,0,0,0
16/04/23
12:30:00,246.1,245.3,247.1,78.8472,94.2061,69.6133,18.44,22.60,16.68,19.07,23.04,16
.75,4.86,4.50,1.52,0.97,0.98,1.00,15.6541,12.1655,5.92403,246.201,79.1357,237.408,5
5.64,56.62,10.49,0.98,11.0802,50.0,1.74031e+06,7358.65,1.91052e+06,405828,2.90169e+
06,1.67772e+07,63.76,695.72,64.47,719.84,14.8366,682.659,425.6,426.5,427.2,428.1,23
.6963,1.37,1.28,1.18,20.61,13.53,25.13,1.29667,19.7567,0.986637,88.2457,96.6445,88.
4685,997.841,1004.4,1038.84,0,0,0,0
16/04/23
12:45:00,246.3,245.5,247.2,75.709,98.3291,78.8301,17.66,23.39,18.75,18.10,23.86,18.
92,3.96,4.74,2.36,0.98,0.98,0.99,13.3486,12.2403,7.64305,246.254,86.5103,259.531,59
.51,60.58,11.30,0.98,13.0804,50.0,1.74032e+06,7358.65,1.91052e+06,405828,2.9017e+06
,1.67772e+07,62.52,695.72,63.26,719.84,17.8574,682.659,425.9,426.7,427.5,428.2,19.8
931,1.41,1.29,1.3,26.11,15.72,24.74,1.33333,22.19,0.979597,83.5253,98.0573,80.8793,
997.841,1004.4,1038.84,0,0,0,0
16/04/23
13:00:00,246.4,245.5,247.2,66.0176,86.8394,61.7422,15.50,21.07,14.58,15.63,21.11,14
.58,2.02,1.32,0.00,0.99,1.00,1.00,9.66007,4.8642,1.63919,246.367,70.9482,212.845,50
.70,50.71,3.25,1.00,5.46261,50.0,1.74034e+06,7358.65,1.91053e+06,405828,2.90171e+06
,1.67772e+07,62.75,695.72,63.55,719.84,18.8721,682.659,426.0,426.8,427.5,428.2,23.4
873,1.35,1.26,1.38,27.7,16.71,30.82,1.33,25.0767,0.996412,83.1106,99.7585,80.815,99
7.841,1004.4,1038.84,0,0,0,0
16/04/23
13:15:00,245.8,245.2,247.0,112.542,119.817,80.5718,26.61,28.68,19.27,27.29,29.05,19
.40,6.11,4.69,2.29,0.97,0.99,0.99,13.3038,9.85954,7.24926,245.975,104.89,314.669,74
.86,76.04,13.38,0.98,11.8306,50.0,1.74035e+06,7358.65,1.91053e+06,405828,2.90172e+0
6,1.67772e+07,61.37,695.72,62.25,719.84,20.9653,682.659,425.2,426.3,426.8,427.8,37.
0586,1.32,1.16,1.32,15.9,14.6,23.69,1.26667,18.0633,0.982609,81.8807,99.0976,77.724
7,997.841,1004.4,1038.84,0,0,0,0
16/04/23
13:30:00,245.8,245.2,246.9,93.1963,102.926,73.2285,21.92,24.42,17.25,22.54,24.85,17
.48,5.23,4.60,2.83,0.97,0.98,0.99,13.2612,10.6011,8.25829,245.976,89.9922,269.978,6
4.85,69.99,12.88,0.98,9.0909,50.0,1.74037e+06,7358.65,1.91053e+06,405828,2.90174e+0
6,1.67772e+07,66.17,695.72,67.02,719.84,23.9968,682.659,425.0,426.0,426.5,427.4,27.
2915,1.22,1.11,1.15,18.26,17.73,26.17,1.16,20.72,0.981145,90.7062,106.217,81.1686,9
97.841,1004.4,1038.84,0,0,0,0
16/04/23
13:45:00,245.6,244.9,246.8,109.571,123.634,91.5361,26.24,29.70,22.05,26.98,30.31,22
.41,3.61,4.36,0.00,0.99,0.99,1.00,8.3091,8.91867,1.66357,245.767,90.1074,270.322,64
.28,65.47,10.09,0.99,9.37368,50.0,1.74039e+06,7358.65,1.91053e+06,405828,2.90175e+0
6,1.67772e+07,67.94,695.72,68.82,719.84,26.2514,682.659,424.9,425.9,426.5,427.5,27.
5322,1.28,1.2,1.15,18.94,13.92,26.2,1.21,19.6867,0.9826,97.0146,108.041,80.4633,997
.841,1004.4,1038.84,0,0,0,0
16/04/23
14:00:00,245.4,244.8,246.6,110.113,108.548,84.2563,25.99,25.99,19.98,26.67,25.63,20
.44,6.01,4.31,1.74,0.97,0.99,1.00,14.6551,11.6683,6.71505,245.568,98.1294,273.103,6
4.53,65.70,12.32,0.98,10.9358,50.0,1.74041e+06,7358.65,1.91054e+06,405828,2.90176e+
06,1.67772e+07,70.71,695.72,71.51,719.84,28.2322,682.659,424.6,425.6,426.2,427.2,19
.8398,1.31,1.11,1.19,17.15,14.95,11.45,1.20333,19.2233,0.981332,104.115,111.135,81.
1946,997.841,1004.4,1038.84,0,0,0,0
16/04/23
14:15:00,245.5,245.0,246.7,101.856,99.6167,71.8594,24.49,24.08,17.08,24.61,24.09,17
.12,2.46,0.00,0.00,0.99,1.00,1.00,7.31861,3.51305,-
2.49802,245.712,89.6987,269.097,64.57,64.74,2.13,1.00,2.89993,50.0,1.74042e+06,7358
.65,1.91054e+06,405828,2.90177e+06,1.67772e+07,73.30,695.72,74.00,719.84,29.0842,68
2.659,424.6,425.7,426.2,427.2,27.3091,1.35,1.13,1.19,17.9,16.31,27.26,1.22333,20.49
,0.999797,108.882,114.15,83.4572,997.841,1004.4,1038.84,0,0,0,0
16/04/23
14:30:00,249.2,248.6,250.4,111.634,122.875,80.3989,26.94,29.92,19.35,27.44,30.27,19
.53,5.25,4.61,2.74,0.98,0.99,0.99,11.4002,9.76994,8.55972,249.44,105.033,314.875,76
.24,77.27,12.58,0.99,10.7606,50.0,1.74044e+06,7358.65,1.91054e+06,405828,2.90179e+0
6,1.67772e+07,70.43,695.72,71.19,719.84,27.8515,682.659,431.2,432.2,432.7,433.8,37.
1855,1.34,1.21,1.3,15.73,13.72,24.36,1.28333,17.9367,0.9839,104.815,109.454,80.2786
,997.841,1004.4,1038.84,0,0,0,0
16/04/23
14:45:00,249.2,248.5,250.3,81.7803,90.9404,58.9668,19.82,22.54,14.12,19.97,22.60,14
.13,1.34,1.69,0.00,1.00,1.00,1.00,5.32202,5.28786,-
0.75119,249.371,80.3511,241.054,58.61,58.73,2.77,1.00,3.33326,50.0,1.74046e+06,7358
.65,1.91054e+06,405828,2.9018e+06,1.67772e+07,72.44,695.72,73.27,719.84,28.3931,682
.659,431.0,432.0,432.6,433.5,28.5952,1.57,1.2,1.28,21.24,15.98,31.88,1.35,23.0333,0
.998805,105.569,113.389,82.9059,997.841,1004.4,1038.84,0,0,0,0
16/04/23
15:00:00,249.4,248.8,250.4,93.5229,86.7485,86.2798,22.53,20.99,22.61,24.31,22.80,22
.62,1.78,0.00,0.00,1.00,1.00,1.00,5.61642,2.62024,-
0.975895,249.518,96.2764,288.83,70.90,70.96,1.94,1.00,2.72284,50.0,1.74048e+06,7358
.65,1.91055e+06,405828,2.90181e+06,1.67772e+07,70.44,695.72,71.34,719.84,26.8272,68
2.659,431.5,432.3,432.8,433.7,7.54248,1.31,1.25,1.19,18.92,16.88,19.94,1.24667,18.1
433,0.999408,102.093,109.716,81.464,997.841,1004.4,1038.84,0,0,0,0
16/04/23
15:15:00,249.0,248.3,250.0,119.42,109.805,112.205,29.00,26.58,27.54,32.37,30.51,30.
80,5.23,4.66,2.48,0.99,0.99,1.00,7.91822,8.03066,4.64962,248.994,129.675,389.024,94
.84,95.67,12.57,0.99,7.17533,50.0,1.7405e+06,7358.65,1.91055e+06,405828,2.90183e+06
,1.67772e+07,72.18,695.72,73.16,719.84,22.1212,682.659,430.7,431.5,432.1,433.0,4.57
568,1.12,1.08,1.06,11.5,11.5,15.99,1.08667,12.9967,0.980756,103.768,107.908,87.5456
,997.841,1004.4,1038.84,0,0,0,0
16/04/23
15:30:00,249.2,248.5,250.2,121.244,116.032,111.757,29.56,28.33,27.43,29.73,28.98,27
.70,4.41,4.18,3.00,0.99,0.99,0.99,8.96004,8.48127,6.35611,249.278,116.682,347.889,8
5.02,85.77,11.32,0.99,8.15861,50.0,1.74052e+06,7358.65,1.91055e+06,405828,2.90184e+
06,1.67772e+07,72.93,695.72,73.98,719.84,18.0123,682.659,430.9,431.8,432.4,433.2,9.
30322,1.28,1.24,1.24,14.41,12.05,16.2,1.25333,14.22,0.992938,104.416,105.403,92.751
3,997.841,1004.4,1038.84,0,0,0,0
16/04/23
15:45:00,248.8,248.3,250.0,156.197,144.021,140.38,38.17,35.17,34.62,38.73,35.56,35.
25,5.29,3.22,0.00,0.99,1.00,1.00,7.98277,5.36407,2.28636,249.012,147.107,441.321,10
8.61,109.07,10.01,1.00,5.33661,50.0,1.74054e+06,7358.65,1.91056e+06,405828,2.90186e
+06,1.67772e+07,76.90,695.72,77.81,719.84,11.5804,682.659,430.5,431.5,431.9,432.9,1
5.1396,1.37,1.24,1.17,11.17,9.91,13.06,1.26,11.0433,0.995473,110.556,104.476,101.69
2,997.841,1004.4,1038.84,0,0,0,0
16/04/23
16:00:00,249.3,248.6,250.5,131.209,136.348,111.218,32.11,33.37,27.40,32.41,33.72,27
.43,4.37,4.86,0.00,0.99,0.99,1.00,8.2073,8.82254,2.80409,249.447,126.013,378.04,92.
75,93.34,10.48,0.99,6.61131,50.0,1.74056e+06,7358.65,1.91056e+06,405828,2.90187e+06
,1.67772e+07,83.93,695.72,84.74,719.84,11.0207,682.659,431.3,432.3,432.9,433.9,22.9
497,1.07,0.97,0.82,12.82,10.1,16.51,0.953333,13.1433,0.993726,119.958,112.713,111.4
5,997.841,1004.4,1038.84,0,0,0,0
16/04/23
16:15:00,249.3,248.4,250.2,133.741,133.975,130.469,32.80,32.81,32.21,33.03,30.97,30
.04,4.16,4.54,2.13,0.99,0.99,1.00,8.16713,9.08913,4.51298,249.291,124.383,373.149,9
1.54,92.18,10.83,0.99,6.90525,50.0,1.74059e+06,7358.65,1.91056e+06,405828,2.90189e+
06,1.67772e+07,89.70,695.72,90.40,719.84,14.5906,682.659,431.1,431.9,432.6,433.5,12
.4956,1.4,1.21,1.17,13.63,10.26,14.66,1.26,12.85,0.995202,128.135,122.722,115.741,9
97.841,1004.4,1038.84,0,0,0,0
16/04/23
16:30:00,249.2,248.5,250.3,168.812,174.739,151.308,41.75,43.07,37.59,41.85,43.27,37
.59,2.92,4.22,0.00,1.00,1.00,1.00,3.2789,4.71348,-
0.297489,249.236,167.819,503.457,123.64,131.13,6.63,1.00,2.67866,50.0,1.74062e+06,7
358.65,1.91056e+06,405828,2.90191e+06,1.67772e+07,99.67,695.72,100.16,719.84,16.321
4,682.659,430.8,431.7,432.4,433.3,24.5029,1.3,1.2,1.13,9.74,8.12,11.91,1.21,9.92333
,0.998515,141.2,137.677,126.633,997.841,1004.4,1038.84,0,0,0,0
16/04/23
16:45:00,249.6,248.7,250.7,163.261,181.107,156.397,41.71,44.70,39.90,41.87,44.97,39
.84,3.54,4.71,0.00,1.00,0.99,1.00,4.58405,5.97055,-
0.239124,249.584,169.837,509.511,126.00,126.27,8.16,1.00,3.43826,50.0,1.74065e+06,7
358.65,1.91056e+06,405829,2.90193e+06,1.67772e+07,110.81,695.72,111.21,719.84,18.50
48,682.659,431.3,432.3,433.0,434.0,16.7441,1.36,1.14,1.2,9.75,7.91,11.53,1.23333,9.
73,0.998091,155.07,155.62,138.961,997.841,1004.4,1038.84,0,0,0,0
16/04/23
17:00:00,250.1,249.4,251.1,133.057,118.316,113.614,32.61,29.02,28.13,32.98,29.34,28
.18,6.67,4.32,1.41,0.98,0.99,1.00,10.7433,8.89755,2.97884,250.243,124.451,373.354,9
5.98,96.66,11.39,0.99,6.39479,50.0,1.74068e+06,7358.65,1.91057e+06,405829,2.90195e+
06,1.67772e+07,115.67,695.72,116.02,719.84,19.2544,682.659,432.6,433.6,434.1,434.9,
27.3008,1.73,1.78,1.66,13.43,12.47,15.6,1.72333,13.8333,0.993196,161.317,163.07,144
.213,997.841,1004.4,1038.84,0,0,0,0
16/04/23
17:15:00,246.6,246.0,247.6,147.981,141.85,142.058,36.24,34.72,34.81,36.25,34.72,34.
88,0.00,0.00,-2.21,1.00,1.00,1.00,1.24077,-0.669136,-
3.36576,246.683,143.768,431.303,105.76,105.80,-1.32,1.00,-
0.783291,50.0,1.7407e+06,7358.65,1.91057e+06,405829,2.90197e+06,1.67772e+07,117.23,
695.72,117.56,719.84,17.5131,682.659,426.5,427.4,427.9,428.8,9.27393,1.42,1.46,1.48
,10.89,9.26,12.35,1.45333,10.8333,0.99987,163.23,164.172,147.416,997.841,1004.4,103
8.84,0,0,0,0
16/04/23
17:30:00,246.5,246.0,247.7,175.917,185.354,153.641,43.03,45.32,37.78,43.16,45.42,37
.79,3.40,3.02,0.00,1.00,1.00,1.00,4.50577,3.55768,-
1.29501,246.723,169.54,508.621,124.70,124.90,5.38,1.00,2.22845,50.0,1.74073e+06,735
8.65,1.91057e+06,405829,2.90199e+06,1.67772e+07,116.48,695.72,116.78,719.84,18.2527
,682.659,426.4,427.5,427.9,428.9,15.2568,1.41,1.45,1.33,9.45,7.73,11.29,1.46333,9.4
9,0.999181,162.984,163.679,146.27,997.841,1004.4,1038.84,0,0,0,0
16/04/23
17:45:00,246.5,245.9,247.6,172.23,167.143,147.935,42.17,40.84,36.29,42.23,40.94,36.
30,2.33,2.81,0.00,1.00,1.00,1.00,2.8089,3.65913,-
1.02087,246.729,172.531,517.594,126.82,126.96,4.61,1.00,2.15933,50.0,1.74076e+06,73
58.65,1.91057e+06,405829,2.90201e+06,1.67772e+07,114.24,695.72,114.52,719.84,19.782
1,682.659,426.5,427.5,428.0,428.9,25.9629,1.36,1.3,1.33,9.21,7.85,11.31,1.33,9.4566
7,0.99921,161.884,160.411,142.745,997.841,1004.4,1038.84,0,0,0,0
16/04/23
18:00:00,246.6,246.0,247.7,173.812,176.154,155.765,42.59,43.12,38.32,42.66,43.22,38
.39,2.38,2.92,0.00,1.00,1.00,1.00,3.13471,3.7793,-
0.3368,246.751,168.541,505.623,124.17,124.28,5.18,1.00,2.11927,50.0,1.74079e+06,735
8.65,1.91057e+06,405829,2.90203e+06,1.67772e+07,115.62,695.72,115.85,719.84,18.5399
,682.659,426.6,427.5,428.0,428.9,19.9922,1.34,1.28,1.28,9.36,7.48,11.42,1.3,9.42,0.
999369,163.621,162.23,145.758,997.841,1004.4,1038.84,0,0,0,0
16/04/23
18:15:00,246.7,246.0,247.7,183.002,188.079,179.567,45.00,46.05,44.30,45.09,46.15,44
.30,2.97,3.15,0.00,1.00,1.00,1.00,3.70583,3.7302,-
0.346584,246.762,183.566,550.698,135.17,135.31,6.14,1.00,2.34524,50.0,1.74083e+06,7
358.65,1.91057e+06,405830,2.90205e+06,1.67772e+07,121.52,695.72,121.66,719.84,19.04
77,682.659,426.5,427.4,428.0,428.8,8.03955,1.39,1.29,1.35,8.85,6.85,9.77,1.34333,8.
49,0.998968,171.981,170.515,153.508,997.841,1004.4,1038.84,0,0,0,0
16/04/23
18:30:00,246.6,245.8,247.6,176.257,186.469,165.249,41.79,43.49,39.11,41.87,43.62,39
.12,2.66,3.43,0.00,1.00,1.00,1.00,3.51786,4.26922,-
1.24901,246.613,168.886,506.659,124.14,124.32,5.21,1.00,1.87677,50.0,1.74086e+06,73
58.65,1.91058e+06,405830,2.90207e+06,1.67772e+07,124.36,695.72,124.50,719.84,17.509
6,682.659,426.3,427.2,427.9,428.7,24.6572,1.37,1.33,1.34,9.16,6.96,10.79,1.34667,8.
97,0.999334,175.649,173.241,158.487,997.841,1004.4,1038.84,0,0,0,0
16/04/23
18:45:00,246.6,246.0,247.7,191.034,193.176,173.894,46.88,47.25,42.82,46.91,47.35,42
.83,1.75,3.10,0.00,1.00,1.00,1.00,2.51226,3.6636,-
1.13176,246.748,182.212,546.637,135.01,135.12,3.66,1.00,1.56103,50.0,1.74089e+06,73
58.65,1.91058e+06,405830,2.90209e+06,1.67772e+07,126.01,695.72,126.16,719.84,15.238
8,682.659,426.6,427.5,428.0,428.8,15.2876,1.44,1.31,1.36,8.67,6.93,10.44,1.37,8.68,
0.999647,176.7,175.301,162.024,997.841,1004.4,1038.84,0,0,0,0
16/04/23
19:00:00,246.6,246.1,247.6,189.805,163.111,170.95,46.61,39.99,42.99,46.64,40.00,43.
07,-1.48,0.00,-2.58,1.00,1.00,1.00,-2.06835,-1.39509,-
3.56609,246.78,174.621,523.863,128.72,128.81,-4.96,1.00,-
2.30249,50.0,1.74092e+06,7358.65,1.91058e+06,405831,2.90211e+06,1.67772e+07,127.71,
695.72,127.85,719.84,15.0552,682.659,426.7,427.5,428.0,428.8,23.0078,1.48,1.44,1.37
,8.77,8.12,10.41,1.43,9.1,0.999303,179.72,175.763,165.346,997.841,1004.4,1038.84,0,
0,0,0
16/04/23
19:15:00,247.1,246.3,248.0,201.139,175.649,196.969,49.53,42.98,48.65,49.53,43.13,48
.66,0.00,3.66,0.00,1.00,1.00,1.00,-
0.312595,4.68567,0.425034,247.103,191.019,573.056,140.94,141.01,4.36,1.00,1.54072,5
0.0,1.74096e+06,7358.65,1.91058e+06,405831,2.90213e+06,1.67772e+07,130.25,695.72,13
0.38,719.84,17.079,682.659,427.2,428.0,428.7,429.5,19.4424,1.4,1.4,1.39,8.12,6.71,8
.79,1.39667,7.87333,0.999344,183.641,174.207,173.216,997.841,1004.4,1038.84,0,0,0,0
16/04/23
19:30:00,247.4,246.5,248.1,204.903,180.153,200.382,50.51,44.16,49.49,50.51,44.28,49
.52,0.00,3.25,1.51,1.00,1.00,1.00,0.396194,4.25154,1.44316,247.326,194.794,584.384,
144.03,144.14,5.72,1.00,2.0303,50.1,1.74099e+06,7358.65,1.91058e+06,405831,2.90215e
+06,1.67772e+07,132.48,695.72,132.62,719.84,20.2777,682.659,427.7,428.4,429.2,429.8
,23.8066,1.44,1.37,1.43,7.47,6.7,8.35,1.41333,7.50667,0.99869,187.718,171.912,180.1
27,997.841,1004.4,1038.84,0,0,0,0
16/04/23
19:45:00,246.7,246.0,247.7,192.893,171.03,183.304,47.23,41.86,45.16,47.44,41.97,45.
19,0.00,2.87,1.73,1.00,1.00,1.00,-
0.468979,4.46114,1.13348,246.755,191.221,573.662,140.89,140.96,4.27,1.00,1.60955,50
.0,1.74102e+06,7358.65,1.91058e+06,405831,2.90217e+06,1.67772e+07,134.87,695.72,134
.98,719.84,22.5547,682.659,426.8,427.6,428.2,429.0,24.4043,1.43,1.4,1.44,7.6,6.47,8
.57,1.42333,7.54667,0.9992,191.392,170.341,187.286,997.841,1004.4,1038.84,0,0,0,0
16/04/23
20:00:00,245.9,245.0,246.9,189.219,171.019,176.363,44.27,41.86,43.44,44.29,41.95,43
.44,-1.43,2.87,0.00,1.00,1.00,1.00,-
2.31726,3.63922,0.336456,246.001,173.304,519.911,127.28,127.37,1.84,1.00,0.710678,5
0.0,1.74106e+06,7358.65,1.91058e+06,405832,2.90219e+06,1.67772e+07,135.53,695.72,13
5.65,719.84,22.6838,682.659,425.1,426.0,426.7,427.6,7.56543,1.41,1.26,1.35,9.11,7.0
3,10.11,1.34,8.75,0.999875,192.39,170.021,189.46,997.841,1004.4,1038.84,0,0,0,0
16/04/23
20:15:00,246.2,245.4,247.2,193.177,180.443,183.039,47.36,44.09,45.01,47.37,44.16,45
.01,0.00,2.43,0.00,1.00,1.00,1.00,-1.53294,3.08544,-
0.327015,246.272,186.441,559.324,137.18,137.22,1.73,1.00,0.431328,50.0,1.74109e+06,
7358.65,1.91058e+06,405832,2.90221e+06,1.67772e+07,134.16,695.72,134.28,719.84,19.6
936,682.659,425.7,426.6,427.3,428.2,10.3481,1.39,1.31,1.37,8.22,6.79,9.5,1.36333,8.
11333,0.999713,190.107,171.082,185.318,997.841,1004.4,1038.84,0,0,0,0
16/04/23
20:30:00,246.1,245.3,247.3,189.706,170.807,168.794,46.48,41.75,41.42,46.48,41.81,41
.44,0.00,2.23,-1.51,1.00,1.00,1.00,-1.66374,2.87378,-
2.43467,246.315,187.236,561.708,137.84,137.93,0.00,1.00,-
0.317116,50.0,1.74112e+06,7358.65,1.91058e+06,405833,2.90224e+06,1.67772e+07,134.52
,695.72,134.62,719.84,18.1346,682.659,425.6,426.6,427.3,428.3,19.9995,1.37,1.3,1.42
,8.17,6.77,10.43,1.59333,8.08667,0.999974,191.187,173.852,183.339,997.841,1004.4,10
38.84,0,0,0,0
16/04/23
20:45:00,246.2,245.3,247.2,178.274,171.029,175.955,43.49,41.82,43.06,43.70,41.84,43
.25,-4.27,-1.38,-4.00,1.00,1.00,1.00,-5.98154,-2.00346,-
5.40133,246.291,174.552,523.656,127.99,128.33,-9.41,1.00,-
4.42308,49.9,1.74116e+06,7358.65,1.91058e+06,405833,2.90226e+06,1.67772e+07,133.50,
695.72,133.58,719.84,16.7577,682.659,425.8,426.7,427.5,428.3,7.97412,1.52,1.28,1.28
,9.29,7.35,10.48,1.36,9.04,0.997437,190.861,174.527,179.435,997.841,1004.4,1038.84,
0,0,0,0
16/04/23
21:00:00,246.2,245.3,247.2,191.43,170.988,180.499,49.05,44.28,46.15,49.06,44.34,46.
18,0.00,2.29,-1.51,1.00,1.00,1.00,-1.58443,2.59363,-
2.08191,246.201,190.175,570.524,139.83,139.90,1.88,1.00,0.110607,49.9,1.74119e+06,7
358.65,1.91058e+06,405834,2.90228e+06,1.67772e+07,133.39,695.72,133.47,719.84,16.44
44,682.659,425.5,426.5,427.2,428.2,25.3633,1.21,1.03,0.97,7.89,6.97,9.53,1.07,8.13,
0.999915,191.019,174.632,178.813,997.841,1004.4,1038.84,0,0,0,0
16/04/23
21:15:00,246.2,245.2,247.2,181.044,170.875,184.751,44.37,41.74,45.42,44.38,41.78,45
.42,0.00,1.95,0.00,1.00,1.00,1.00,-2.22816,2.12568,-
0.770245,246.218,181.331,543.994,132.55,132.58,0.00,1.00,-
0.0714684,49.9,1.74122e+06,7358.65,1.91058e+06,405835,2.9023e+06,1.67772e+07,134.73
,695.72,134.81,719.84,17.5943,682.659,425.6,426.4,427.2,428.0,17.0762,1.34,1.17,1.3
2,8.53,7.04,9.59,1.27667,8.38667,0.999957,193.611,175.824,180.465,997.841,1004.4,10
38.84,0,0,0,0
16/04/23
21:30:00,246.5,245.8,247.7,186.263,167.971,161.45,45.36,40.92,39.51,47.36,42.53,40.
98,0.00,1.47,0.00,1.00,1.00,1.00,-2.03419,1.65859,-
1.7415,246.612,188.015,564.046,138.43,138.48,0.00,1.00,-
0.41954,50.0,1.74126e+06,7358.65,1.91058e+06,405835,2.90232e+06,1.67772e+07,134.26,
695.72,134.34,719.84,16.3613,682.659,426.2,427.3,427.9,429.0,23.5767,1.37,1.24,1.36
,8.06,6.64,10.5,1.32333,8.4,1,192.009,175.285,180.658,997.841,1004.4,1038.84,0,0,0,
0
16/04/23
21:45:00,247.0,246.1,248.0,193.807,176.879,187.194,47.67,43.37,46.10,47.68,43.43,46
.10,0.00,2.28,0.00,1.00,1.00,1.00,-1.81086,3.42155,-
0.65403,247.052,185.658,556.974,136.98,137.02,1.31,1.00,0.31889,50.0,1.74129e+06,73
58.65,1.91058e+06,405836,2.90234e+06,1.67772e+07,134.33,695.72,134.41,719.84,15.339
6,682.659,427.2,428.1,428.9,429.7,9.96973,1.37,1.34,1.37,8.22,6.53,9.66,1.36,8.1366
7,0.999993,191.374,175.981,180.503,997.841,1004.4,1038.84,0,0,0,0
16/04/23
22:00:00,247.3,246.4,248.5,180.981,172.417,169.487,44.53,42.28,41.88,44.53,44.63,43
.60,0.00,1.85,0.00,1.00,1.00,1.00,-1.09383,2.16328,-
1.14258,247.472,182.907,548.723,135.42,135.44,1.99,1.00,0.0618553,50.0,1.74133e+06,
7358.65,1.91059e+06,405836,2.90236e+06,1.67772e+07,134.46,695.72,134.54,719.84,15.5
382,682.659,427.8,428.8,429.6,430.6,11.0068,0.81,0.42,0.76,7.68,6.34,9.87,1.4,8.16,
0.999969,191.357,176.709,179.722,997.841,1004.4,1038.84,0,0,0,0
16/04/23
22:15:00,247.6,246.8,248.8,201.134,171.798,165.595,49.62,42.24,40.87,49.62,42.28,42
.78,0.00,1.67,0.00,1.00,1.00,1.00,-1.80725,1.95385,-
1.55817,247.773,187.889,563.667,138.82,139.69,0.00,1.00,-
0.216522,50.0,1.74136e+06,7358.65,1.91059e+06,405837,2.90238e+06,1.67772e+07,133.27
,695.72,133.34,719.84,15.6999,682.659,428.7,429.8,430.5,431.5,32.2114,1.39,1.37,1.3
6,7.31,6.85,10.85,1.35333,8.33667,0.999988,189.941,175.631,176.665,997.841,1004.4,1
038.84,0,0,0,0
16/04/23
22:30:00,248.2,247.3,249.3,203.44,182.586,178.99,50.29,44.75,44.33,48.75,43.62,43.0
4,0.00,2.29,0.00,1.00,1.00,1.00,0.615406,3.1069,0.493355,248.234,181.705,545.116,12
5.95,125.99,3.00,1.00,0.916729,50.0,1.74139e+06,7358.65,1.91059e+06,405837,2.9024e+
06,1.67772e+07,132.59,695.72,132.66,719.84,15.7527,682.659,429.0,430.0,430.7,431.7,
20.9229,1.37,1.38,1.35,7.68,6.91,10.34,1.36667,8.31,0.999818,188.991,174.708,174.67
8,997.841,1004.4,1038.84,0,0,0,0
16/04/23
22:45:00,248.5,247.4,249.6,171.638,164.167,170.746,42.06,40.48,42.16,42.29,40.50,42
.32,-4.40,0.00,-3.65,0.99,1.00,1.00,-6.36692,-1.86647,-
5.62414,248.551,167.756,503.268,124.00,124.37,-9.64,1.00,-
4.59475,50.0,1.74142e+06,7358.65,1.91059e+06,405838,2.90242e+06,1.67772e+07,131.75,
695.72,131.82,719.84,16.5698,682.659,429.6,430.5,431.4,432.3,5.40527,1.46,1.12,1.58
,10.96,7.5,10.62,1.38667,9.69333,0.999987,188.326,173.217,172.769,997.841,1004.4,10
38.84,0,0,0,0
16/04/23
23:00:00,248.7,247.9,249.9,196.188,161.558,166.141,48.44,39.91,41.06,48.60,39.86,41
.11,-3.84,0.00,-2.80,1.00,1.00,1.00,-4.98281,-0.845089,-
4.10837,248.805,174.911,524.396,129.63,129.83,-7.08,1.00,-
3.23553,50.0,1.74146e+06,7358.65,1.91059e+06,405838,2.90244e+06,1.67772e+07,131.27,
695.72,131.34,719.84,16.1915,682.659,430.0,431.0,431.7,432.7,33.645,1.35,1.33,1.49,
8.02,7.78,10.74,1.39,8.84667,0.998675,187.75,172.181,171.806,997.841,1004.4,1038.84
,0,0,0,0
16/04/23
23:15:00,248.7,247.7,249.6,183.836,159.037,181.916,45.37,39.29,45.23,45.56,39.30,45
.29,-4.12,0.00,-2.36,1.00,1.00,1.00,-5.6111,-1.70425,-
3.28165,248.671,174.503,523.51,129.01,129.23,-7.45,1.00,-
3.50281,50.0,1.74149e+06,7358.65,1.91059e+06,405839,2.90247e+06,1.67772e+07,132.05,
695.72,132.12,719.84,18.5676,682.659,429.8,430.7,431.5,432.4,17.709,1.36,1.39,1.32,
8.11,6.53,8.91,1.35667,7.85,0.999969,188.104,169.884,176.406,997.841,1004.4,1038.84
,0,0,0,0
16/04/23
23:30:00,249.1,248.1,249.9,168.501,152.264,178.969,41.72,37.63,45.03,41.65,37.70,45
.04,-1.49,0.00,0.00,1.00,1.00,1.00,-
2.42283,1.08438,0.464001,248.979,166.811,500.433,124.10,124.14,0.00,1.00,-
0.226421,50.0,1.74152e+06,7358.65,1.91059e+06,405839,2.90249e+06,1.67772e+07,131.63
,695.72,131.70,719.84,20.4535,682.659,430.4,431.2,432.0,432.8,18.9766,1.41,1.33,1.4
3,9.9,7.97,9.5,1.39,9.12333,1,187.586,166.968,177.857,997.841,1004.4,1038.84,0,0,0,
0
16/04/23
23:45:00,248.8,247.9,249.8,177.993,146.81,172.938,44.36,36.58,43.19,44.36,36.61,42.
17,0.00,1.34,0.00,1.00,1.00,1.00,-
0.914097,2.13118,0.351906,248.897,162.143,486.428,120.52,120.54,1.33,1.00,0.529518,
50.1,1.74156e+06,7358.65,1.91059e+06,405840,2.90251e+06,1.67772e+07,131.03,695.72,1
31.10,719.84,22.1061,682.659,430.3,431.1,431.9,432.7,29.8755,1.33,1.28,1.38,8.58,7.
41,10.14,1.32333,9.03333,0.999979,185.995,163.891,179.776,997.841,1004.4,1038.84,0,
0,0,0
17/04/23
00:00:00,249.2,248.1,250.0,158.346,152.025,178.985,41.50,37.58,44.44,41.55,37.59,44
.44,-1.99,0.00,0.00,1.00,1.00,1.00,-2.93095,1.32385,-
0.981731,249.092,175.244,525.733,130.32,130.36,0.00,1.00,-
0.786381,50.0,1.74159e+06,7358.65,1.91059e+06,405840,2.90253e+06,1.67772e+07,130.46
,695.72,130.53,719.84,24.1812,682.659,430.7,431.5,432.4,433.1,24.5645,1.28,1.3,1.34
,9.62,7.75,9.78,1.30667,9.05,1,184.835,160.743,181.446,997.841,1004.4,1038.84,0,0,0
,0
17/04/23
00:15:00,248.2,247.5,249.3,195.851,183.058,183.311,48.46,45.18,45.40,48.46,45.20,45
.20,0.00,1.80,0.00,1.00,1.00,1.00,-0.527687,1.6761,-
0.576611,248.477,185.766,557.299,138.64,138.65,1.64,1.00,0.386124,50.0,1.74162e+06,
7358.65,1.91059e+06,405841,2.90255e+06,1.67772e+07,127.93,695.72,128.01,719.84,19.7
335,682.659,429.4,430.3,431.2,432.2,14.0342,1.26,1.31,1.37,7.53,7.03,10.7,1.31333,8
.75,0.999965,178.826,160.645,177.498,997.841,1004.4,1038.84,0,0,0,0
17/04/23
00:30:00,249.2,248.0,249.9,154.321,147.729,164.625,38.04,36.48,40.88,38.09,36.50,40
.88,-2.00,0.00,0.00,1.00,1.00,1.00,-3.27032,1.83798,-
0.322552,249.034,156.422,469.268,116.15,116.19,0.00,1.00,-
1.16341,50.1,1.74165e+06,7358.65,1.91059e+06,405842,2.90257e+06,1.67772e+07,126.87,
695.72,126.94,719.84,16.4907,682.659,430.3,431.0,432.0,432.7,8.30811,1.42,1.35,1.31
,11.01,8.43,11.27,1.36,10.2367,0.999974,175.36,162.231,174.429,997.841,1004.4,1038.
84,0,0,0,0
17/04/23
00:45:00,249.0,248.0,250.0,181.291,179.518,177.858,44.94,44.37,44.21,44.95,44.44,44
.36,0.00,1.92,0.00,1.00,1.00,1.00,-1.31956,2.28224,-
0.156384,248.933,179.716,539.149,133.71,133.74,0.00,1.00,0.604305,50.0,1.74168e+06,
7358.65,1.91059e+06,405842,2.90258e+06,1.67772e+07,126.29,695.72,126.37,719.84,12.9
417,682.659,430.3,431.1,432.0,432.9,0,1.1,1.34,1.28,9.68,6.48,10.19,1.24,8.78333,0.
999899,172.882,165.487,172.004,997.841,1004.4,1038.84,0,0,0,0
17/04/23
01:00:00,249.3,248.2,250.2,169.255,174.272,177.193,41.95,43.08,44.09,41.90,43.01,44
.39,-1.57,1.93,0.00,1.00,1.00,1.00,-2.43364,2.44823,-
0.874615,249.255,174.235,522.706,129.62,129.67,0.00,1.00,-
0.361576,50.0,1.74171e+06,7358.65,1.91059e+06,405843,2.9026e+06,1.67772e+07,125.58,
695.72,125.66,719.84,9.38064,682.659,430.8,431.6,432.6,433.4,8.49951,1.31,1.25,1.4,
9.84,6.94,10.05,1.31667,8.94333,1,170.115,168.006,169.556,997.841,1004.4,1038.84,0,
0,0,0
17/04/23
01:15:00,249.2,248.3,250.1,182.456,160.421,165.347,45.38,39.81,41.20,45.38,39.83,41
.20,0.00,0.00,0.00,1.00,1.00,1.00,-1.28368,1.49843,-
0.15604,249.117,168.63,505.892,125.40,125.41,0.00,1.00,0.353107,50.0,1.74174e+06,73
58.65,1.91059e+06,405843,2.90262e+06,1.67772e+07,125.98,695.72,126.06,719.84,8.8946
8,682.659,430.9,431.7,432.5,433.2,17.5259,1.36,1.19,1.28,10.86,12.66,11.12,1.27667,
11.5467,1,170.411,169.582,168.917,997.841,1004.4,1038.84,0,0,0,0
17/04/23
01:30:00,249.5,248.4,250.3,168.387,182.727,184.046,42.80,45.19,45.84,42.83,45.21,45
.84,-1.64,1.35,0.00,1.00,1.00,1.00,-
2.40858,1.3484,0.273457,249.452,177.571,532.712,132.47,132.50,0.00,1.00,-
0.389156,50.0,1.74178e+06,7358.65,1.91059e+06,405844,2.90264e+06,1.67772e+07,126.02
,695.72,126.11,719.84,9.07125,682.659,431.3,432.0,432.9,433.6,10.5361,1.6,1.52,1.31
,9.62,6.74,9.68,1.47667,8.68,1,170,169.915,168.913,997.841,1004.4,1038.84,0,0,0,0
17/04/23
01:45:00,249.8,248.8,250.9,169.292,169.896,167.948,42.02,42.07,41.87,42.02,42.10,41
.87,0.00,1.74,0.00,1.00,1.00,1.00,-1.01126,2.14491,-
0.532494,249.802,169.335,508.006,126.35,126.37,0.00,1.00,0.226421,50.0,1.74181e+06,
7358.65,1.91059e+06,405844,2.90266e+06,1.67772e+07,125.88,695.72,125.96,719.84,9.15
126,682.659,431.7,432.7,433.5,434.4,5.34961,1.33,1.33,1.29,9.14,7.91,13.83,1.31667,
10.2933,0.999979,169.037,168.999,169.832,997.841,1004.4,1038.84,0,0,0,0
17/04/23
02:00:00,250.2,249.1,251.1,172.048,177.66,174.501,42.81,44.06,42.71,40.87,41.71,42.
72,0.00,2.51,0.00,1.00,1.00,1.00,-
1.54856,3.09231,0.527515,250.117,166.143,498.429,124.02,124.08,2.45,1.00,0.815849,5
0.0,1.74184e+06,7358.65,1.91059e+06,405845,2.90268e+06,1.67772e+07,125.92,695.72,12
6.00,719.84,9.2929,682.659,432.4,433.3,434.2,434.9,6.75146,1.41,1.23,1.33,9.76,6.99
,10.56,1.32333,9.10333,0.999946,168.832,168.208,170.438,997.841,1004.4,1038.84,0,0,
0,0
17/04/23
02:15:00,246.7,245.9,247.6,165.105,144.013,151.43,40.21,35.21,37.09,40.50,35.24,37.
19,-4.92,-2.32,-2.85,0.99,1.00,1.00,-7.6149,-3.85878,-
4.6843,246.73,161.668,485.006,118.45,118.99,-11.25,1.00,-
5.35675,50.0,1.74187e+06,7358.65,1.91059e+06,405845,2.9027e+06,1.67772e+07,125.89,6
95.72,125.96,719.84,9.40389,682.659,426.6,427.3,428.1,428.8,18.6123,1.42,1.27,1.3,9
.06,6.9,10.85,1.30667,8.93667,0.995447,167.898,167.891,171.476,997.841,1004.4,1038.
84,0,0,0,0
17/04/23
02:30:00,247.2,246.1,248.0,151.81,154.828,154.448,36.99,37.98,37.72,37.29,38.01,37.
82,-4.69,-1.31,-3.17,0.99,1.00,1.00,-7.67927,-2.28121,-
4.67983,247.131,155.687,467.06,114.36,114.76,-9.63,1.00,-
4.98619,50.0,1.7419e+06,7358.65,1.91059e+06,405846,2.90272e+06,1.67772e+07,125.27,6
95.72,125.34,719.84,9.60171,682.659,427.3,428.0,428.9,429.6,6.98291,1.36,1.33,1.28,
10.99,7.66,11.77,1.32333,10.14,0.996371,168.368,167.228,170.51,997.841,1004.4,1038.
84,0,0,0,0
17/04/23
02:45:00,247.2,246.1,248.1,155.51,168.066,171.912,40.92,43.06,42.49,40.98,43.08,42.
49,-2.26,0.00,0.00,1.00,1.00,1.00,-3.36525,1.27956,-
0.830154,247.208,171.012,513.035,126.14,126.18,0.00,1.00,-
0.950718,50.0,1.74193e+06,7358.65,1.91059e+06,405847,2.90274e+06,1.67772e+07,124.83
,695.72,124.92,719.84,9.31052,682.659,427.2,428.0,428.9,429.6,13.0815,1.3,1.29,1.27
,9.88,6.66,10.69,1.28667,9.07667,0.99994,168,168.443,169.219,997.841,1004.4,1038.84
,0,0,0,0
17/04/23
03:00:00,247.4,246.3,248.1,163.733,157.137,173.268,40.24,38.56,42.73,40.29,38.58,42
.73,-1.97,0.00,0.00,1.00,1.00,1.00,-2.99601,1.77618,-
1.03924,247.195,164.977,494.93,122.88,122.92,0.00,1.00,-
0.652199,50.0,1.74196e+06,7358.65,1.91059e+06,405847,2.90276e+06,1.67772e+07,124.37
,695.72,124.46,719.84,10.6623,682.659,427.6,428.3,429.1,429.7,14.0596,1.57,1.88,1.7
5,10.75,7.78,9.94,1.30333,9.18333,0.999972,167.709,168.406,168.977,997.841,1004.4,1
038.84,0,0,0,0
17/04/23
03:15:00,247.0,246.0,247.8,177.47,158.807,182.703,43.08,38.99,45.10,43.11,39.01,45.
10,-1.70,0.00,0.00,1.00,1.00,1.00,-2.68684,1.52899,-
0.425034,247.275,180.232,540.698,133.07,133.11,0.00,1.00,-
0.643272,50.0,1.74199e+06,7358.65,1.91059e+06,405848,2.90278e+06,1.67772e+07,124.35
,695.72,124.45,719.84,12.4859,682.659,427.6,428.1,428.9,429.6,18.8203,1.28,0.89,1.1
3,8.41,7.54,9.51,1.1,8.48667,1,169.024,166.678,170.565,997.841,1004.4,1038.84,0,0,0
,0
17/04/23
03:30:00,247.4,246.5,248.3,174.083,169.903,176.668,42.83,41.80,43.62,42.87,41.80,43
.62,-1.64,0.00,0.00,1.00,1.00,1.00,-2.39571,0.502453,-
1.1661,247.352,173.502,520.508,128.15,128.18,-1.69,1.00,-
1.00021,50.0,1.74203e+06,7358.65,1.91059e+06,405849,2.9028e+06,1.67772e+07,124.07,6
95.72,124.17,719.84,13.9961,682.659,427.7,428.5,429.3,430.1,7.09131,1.3,1.26,1.24,9
.07,6.97,10.22,1.26667,8.75333,0.999958,168.195,164.028,172.629,997.841,1004.4,1038
.84,0,0,0,0
17/04/23
03:45:00,247.2,246.3,248.0,161.455,156.084,179.602,39.69,38.32,44.29,39.70,38.33,44
.16,0.00,0.00,0.00,1.00,1.00,1.00,-
1.49328,0.941906,0.224361,247.293,165.283,495.849,122.04,122.05,0.00,1.00,-
0.789013,50.0,1.74206e+06,7358.65,1.91059e+06,405849,2.90282e+06,1.67772e+07,124.56
,695.72,124.65,719.84,17.1928,682.659,427.3,427.9,428.8,429.4,21.6172,1.83,1.98,1.2
9,9.74,7.16,10.02,1.7,8.97333,1,169.91,160.503,176.104,997.841,1004.4,1038.84,0,0,0
,0
17/04/23
04:00:00,246.7,245.7,247.6,166.736,167.493,166.607,40.81,40.96,40.96,40.84,40.98,43
.27,-1.70,0.00,0.00,1.00,1.00,1.00,-2.53407,1.49895,-
0.712738,246.715,179.749,539.247,132.41,132.45,0.00,1.00,-
0.41502,50.0,1.74209e+06,7358.65,1.9106e+06,405850,2.90284e+06,1.67772e+07,124.89,6
95.72,124.98,719.84,16.3887,682.659,426.4,427.2,428.0,428.8,6.81152,1.38,1.21,1.27,
9.18,6.99,10.6,1.28667,8.92333,0.999994,171.215,160.699,176.045,997.841,1004.4,1038
.84,0,0,0,0
17/04/23
04:15:00,246.8,245.8,247.6,168.814,157.419,163.74,41.14,38.55,40.24,41.43,38.53,40.
37,-5.00,0.00,-3.19,0.99,1.00,1.00,-7.26454,-1.33278,-
4.51607,246.649,162.568,487.706,119.32,118.77,-9.16,1.00,-
4.42806,50.0,1.74212e+06,7358.65,1.9106e+06,405851,2.90286e+06,1.67772e+07,124.62,6
95.72,124.70,719.84,15.4324,682.659,426.6,427.2,428.2,428.8,9.5459,1.31,1.24,1.31,9
.84,7.64,11,1.28667,9.49333,0.997077,171.069,162.423,173.525,997.841,1004.4,1038.84
,0,0,0,0
17/04/23
04:30:00,246.5,245.6,247.4,180.554,181.949,169.18,44.30,44.55,41.57,44.49,44.52,41.
61,0.00,1.86,0.00,1.00,1.00,1.00,-1.28815,2.24464,-
0.585537,246.505,177.525,532.576,130.66,130.69,0.00,1.00,0.0732422,50.0,1.74215e+06
,7358.65,1.9106e+06,405851,2.90288e+06,1.67772e+07,125.22,695.72,125.30,719.84,13.4
34,682.659,426.2,427.0,427.8,428.5,13.1406,1.32,1.18,1.3,7.98,6.73,10.84,1.26667,8.
51667,0.999981,171.211,166.69,172.058,997.841,1004.4,1038.84,0,0,0,0
17/04/23
04:45:00,246.5,245.5,247.4,171.611,173.979,180.614,41.98,42.64,43.87,42.03,42.66,43
.90,-2.19,1.50,-1.67,1.00,1.00,1.00,-3.34774,1.79592,-
2.35708,246.514,173.397,520.192,127.68,127.79,-2.14,1.00,-
1.31435,50.0,1.74218e+06,7358.65,1.9106e+06,405852,2.9029e+06,1.67772e+07,125.01,69
5.72,125.09,719.84,10.7122,682.659,426.2,427.0,427.8,428.6,4.25195,1.29,1.2,1.3,9.8
1,7.22,11.37,1.26333,9.46667,0.999832,170.477,170.662,168.405,997.841,1004.4,1038.8
4,0,0,0,0
17/04/23
05:00:00,246.3,245.3,247.1,163.257,160.019,157.729,39.94,39.09,38.66,39.96,39.24,38
.70,-1.31,1.44,0.00,1.00,1.00,1.00,-2.08826,2.0541,-
0.482883,246.286,160.466,500.778,122.51,122.55,0.00,1.00,-
0.351276,50.0,1.74221e+06,7358.65,1.9106e+06,405853,2.90292e+06,1.67772e+07,124.12,
695.72,124.23,719.84,9.66171,682.659,425.7,426.5,427.3,428.0,8.41064,1.19,1.02,1.24
,10.62,8.03,11.83,1.15,9.65667,0.999987,168.804,171.329,166.246,997.841,1004.4,1038
.84,0,0,0,0
17/04/23
05:15:00,246.0,245.1,246.9,181.23,173.692,175.276,44.34,42.37,43.06,44.34,42.40,43.
06,0.00,1.43,0.00,1.00,1.00,1.00,-0.229168,2.07367,-
0.409756,246.061,173.533,520.6,128.15,128.16,1.43,1.00,0.325298,50.0,1.74224e+06,73
58.65,1.9106e+06,405854,2.90294e+06,1.67772e+07,124.25,695.72,124.35,719.84,9.84296
,682.659,425.6,426.4,427.1,427.9,6.77979,1.15,1.07,1.12,9.53,7.8,10.65,1.11333,9.32
667,0.999965,169.518,171.717,165.915,997.841,1004.4,1038.84,0,0,0,0
17/04/23
05:30:00,246.5,245.6,247.5,159.207,172.422,157.923,38.93,42.19,38.72,38.94,42.20,38
.72,0.00,0.00,0.00,1.00,1.00,1.00,-1.76914,1.3048,-
0.786724,246.483,163.341,490.022,120.09,120.11,0.00,1.00,-
0.358372,50.0,1.74228e+06,7358.65,1.9106e+06,405854,2.90296e+06,1.67772e+07,124.29,
695.72,124.38,719.84,9.90342,682.659,426.2,427.0,427.7,428.6,9.79639,1.27,1.04,1.24
,11.35,8.03,12.52,1.18333,10.6333,0.999993,171.284,170.804,165.347,997.841,1004.4,1
038.84,0,0,0,0
17/04/23
05:45:00,245.7,244.7,246.5,175.223,176.44,198.661,42.77,42.96,48.65,42.78,42.99,48.
65,0.00,1.72,0.00,1.00,1.00,1.00,-1.58066,1.99539,-
0.497475,245.522,174.41,523.229,127.35,127.37,0.00,1.00,0.0992203,50.0,1.74231e+06,
7358.65,1.9106e+06,405854,2.90298e+06,1.67772e+07,124.49,695.72,124.57,719.84,9.877
25,682.659,424.7,425.3,426.2,426.8,13.4492,1.14,1.05,1.25,10.15,7.96,9.88,1.14667,9
.33,0.999975,172.074,170.622,165.901,997.841,1004.4,1038.84,0,0,0,0
17/04/23
06:00:00,245.1,244.2,245.9,190.728,186.401,205.935,46.55,45.50,50.46,46.57,45.53,50
.46,-1.36,1.62,0.00,1.00,1.00,1.00,-
1.72691,2.43914,0.33165,244.985,183.474,550.421,134.25,134.28,0.00,1.00,-
0.00160217,50.0,1.74234e+06,7358.65,1.9106e+06,405855,2.903e+06,1.67772e+07,126.31,
695.72,126.37,719.84,11.9994,682.659,423.5,424.2,425.0,425.6,21.4927,1.31,1.16,1.1,
10.13,8.61,9.54,1.19,9.42667,0.999987,173.155,172.24,171.146,997.841,1004.4,1038.84
,0,0,0,0
17/04/23
06:15:00,248.0,247.0,248.7,179.166,191.316,195.582,48.33,46.81,48.13,48.33,46.85,48
.13,0.00,1.88,0.00,1.00,1.00,1.00,-
0.926971,2.46386,0.33165,247.931,196.601,589.803,145.51,145.52,2.03,1.00,0.761204,5
0.0,1.74237e+06,7358.65,1.9106e+06,405856,2.90302e+06,1.67772e+07,129.60,695.72,129
.67,719.84,13.4251,682.659,428.8,429.5,430.2,430.9,4.33789,1.51,1.31,1.47,9.75,8.64
,10.55,1.43667,9.64667,0.999867,175.255,175.312,178.891,997.841,1004.4,1038.84,0,0,
0,0
17/04/23
06:30:00,247.3,246.6,248.2,237.684,245.844,256.145,58.17,59.92,62.90,58.54,60.26,63
.25,1.88,2.70,1.67,1.00,1.00,1.00,1.25914,2.70384,1.42513,247.411,237.41,712.229,17
4.32,174.44,6.45,1.00,1.84336,50.0,1.74241e+06,7358.65,1.9106e+06,405856,2.90304e+0
6,1.67772e+07,136.47,695.72,136.55,719.84,15.0928,682.659,427.7,428.5,429.1,429.8,1
5.9663,1.56,1.63,1.65,9.63,10.73,9.96,1.61333,10.1067,0.999108,181.399,183.826,191.
319,997.841,1004.4,1038.84,0,0,0,0
17/04/23
06:45:00,246.0,245.6,247.1,297.462,250.305,253.602,67.49,61.42,62.64,67.62,61.49,62
.64,4.21,2.93,0.00,1.00,1.00,1.00,3.47099,3.1584,0.903111,246.461,252.078,756.235,1
85.37,185.55,8.27,1.00,2.51083,50.0,1.74245e+06,7358.65,1.9106e+06,405856,2.90307e+
06,1.67772e+07,146.34,695.72,146.45,719.84,16.2487,682.659,425.8,426.8,427.1,428.1,
24.7046,1.67,1.64,1.59,7.49,10.2,9.92,1.62333,9.20333,0.999112,194.068,195.169,207.
081,997.841,1004.4,1038.84,0,0,0,0
17/04/23
07:00:00,244.5,244.1,245.2,371.624,336.771,390.941,89.02,80.30,94.34,90.67,81.86,95
.65,17.22,15.87,15.79,0.98,0.98,0.99,10.529,10.9635,9.33289,244.532,368.726,1106.18
,265.26,269.66,48.55,0.98,10.7243,50.0,1.74251e+06,7358.65,1.91061e+06,405856,2.903
11e+06,1.67772e+07,165.92,695.72,166.15,719.84,19.1323,682.659,423.2,423.9,424.3,42
4.9,48.8276,1.63,1.86,1.79,7.79,8.87,7.64,1.82667,8.1,0.984342,224.069,218.681,233.
895,997.841,1004.4,1038.84,0,0,0,0
17/04/23
07:15:00,246.0,245.7,246.9,463.612,441.475,483.979,117.73,105.15,117.04,116.00,107.
87,119.18,28.78,24.08,22.43,0.97,0.97,0.98,13.7868,13.1038,10.8451,246.239,464.167,
1392.5,333.78,341.99,74.47,0.98,12.8246,50.0,1.74259e+06,7358.65,1.91062e+06,405856
,2.90317e+06,1.67772e+07,212.55,695.72,214.95,719.84,27.0415,682.659,426.1,426.9,42
7.1,427.9,36.5244,1.97,2.08,1.88,7.29,8.6,7.02,1.97667,7.63667,0.976714,294.421,279
.68,305.072,997.841,1004.4,1038.84,0,0,0,0
17/04/23
07:30:00,244.1,243.8,245.1,574.123,540.839,565.994,138.08,129.70,137.67,142.07,133.
80,140.05,33.43,32.85,25.67,0.97,0.97,0.98,13.5767,14.6463,10.9444,244.318,570.352,
1711.06,406.04,416.46,92.56,0.97,13.0558,50.0,1.74269e+06,7358.65,1.91065e+06,40585
6,2.90325e+06,1.67772e+07,272.81,695.72,278.03,719.84,32.3504,682.659,422.5,423.5,4
23.5,424.5,37.4312,2.19,2.36,2.11,7.01,8.08,7.15,2.22,7.41333,0.974954,383.268,361.
498,394.126,997.841,1004.4,1038.84,0,0,0,0
17/04/23
07:45:00,243.8,244.3,245.1,912.28,842.31,873.399,213.01,196.99,208.36,220.40,203.27
,213.85,56.59,50.13,48.15,0.97,0.97,0.97,14.6372,14.3054,13.1149,244.501,857.821,25
73.46,608.93,628.47,155.52,0.97,14.1752,50.0,1.74283e+06,7358.65,1.91068e+06,405856
,2.90336e+06,1.67772e+07,362.69,695.72,372.14,719.84,37.5926,682.659,422.9,424.0,42
3.5,424.5,41.938,1.79,2.11,1.87,3.92,5.81,4.75,1.92333,4.82667,0.96973,516.119,488.
563,526.641,997.841,1004.4,1038.84,0,0,0,0
17/04/23
08:00:00,243.1,243.1,244.1,871.381,847.602,887.192,204.24,198.67,210.44,211.73,204.
72,215.74,54.78,52.43,49.13,0.97,0.97,0.97,14.6535,14.8681,13.0972,243.439,865.621,
2596.86,611.50,629.94,157.01,0.97,14.2228,50.0,1.74298e+06,7358.65,1.91072e+06,4058
56,2.90348e+06,1.67772e+07,458.80,695.72,472.70,719.84,39.1549,682.659,420.9,421.7,
421.7,422.5,41.7363,2.04,2.31,2.11,4.8,6.69,5.22,2.15333,5.57,0.969854,654.245,625.
559,665.293,997.841,1004.4,1038.84,0,0,0,0
17/04/23
08:15:00,241.0,240.8,241.9,921.34,921.348,958.974,214.56,213.70,225.77,221.88,220.7
3,231.54,56.55,55.28,51.35,0.97,0.97,0.98,14.2395,14.4201,12.7706,241.141,934.623,2
803.87,654.63,674.64,163.10,0.97,13.81,50.0,1.74314e+06,7358.65,1.91076e+06,405856,
2.90361e+06,1.67772e+07,543.87,695.72,561.02,719.84,37.2032,682.659,417.2,417.9,418
.1,418.8,45.6069,2.19,2.45,2.33,4.92,6.51,5.33,2.32333,5.58667,0.970077,773.762,750
.89,787.82,997.841,1004.4,1038.84,0,0,0,0
17/04/23
08:30:00,244.8,244.7,245.8,912.008,905.948,963.792,215.33,213.33,230.27,223.21,222.
82,237.73,58.62,57.47,53.60,0.97,0.97,0.97,14.6559,14.8609,13.1529,244.947,927.809,
2783.43,654.68,676.43,170.14,0.97,14.3913,50.0,1.7433e+06,7358.65,1.91081e+06,40585
6,2.90374e+06,1.67772e+07,609.17,695.72,628.72,719.84,41.5664,682.659,423.9,424.6,4
24.9,425.5,61.1108,2.09,2.36,2.23,5.32,6.82,5.68,2.22667,4.29667,0.969552,864.58,84
7.131,886.94,997.841,1004.4,1038.84,0,0,0,0
17/04/23
08:45:00,245.0,244.6,245.6,942.717,932.667,1002.29,222.28,222.03,242.66,233.10,230.
63,249.29,60.91,62.40,57.13,0.97,0.96,0.97,14.1286,15.1733,12.878,244.971,985.248,2
955.74,700.34,722.68,178.28,0.97,14.06,50.0,1.74347e+06,7358.65,1.91085e+06,405856,
2.90388e+06,1.67772e+07,644.28,695.72,664.78,719.84,49.9257,682.659,424.0,424.5,424
.8,425.2,69.625,2.27,2.51,2.41,5.45,6.77,5.86,2.44667,6.18,0.96575,902.565,895.243,
941.817,997.841,1004.4,1038.84,0,0,0,0
17/04/23
09:00:00,245.5,245.1,246.1,895.021,891.585,966.805,212.12,210.69,229.49,217.47,216.
20,235.02,57.63,57.79,53.88,0.96,0.96,0.97,14.921,15.2138,13.0815,245.531,910.43,27
31.29,646.58,668.36,169.26,0.97,14.3402,50.0,1.74363e+06,7358.65,1.91089e+06,405856
,2.90401e+06,1.67772e+07,654.37,695.72,675.59,719.84,58.4674,682.659,424.8,425.3,42
5.7,426.2,73.5806,2.2,2.43,2.24,6.04,7.37,6.02,2.29,6.47667,0.968056,911.174,906.59
2,964.192,997.841,1004.4,1038.84,0,0,0,0
17/04/23
09:15:00,244.6,244.4,245.2,969.866,947.705,1014.54,227.47,221.15,240.02,236.78,229.
64,246.41,58.16,58.72,55.39,0.97,0.97,0.97,13.6555,14.6338,12.7524,245.093,967.847,
2903.54,689.28,709.98,170.19,0.97,13.681,50.0,1.7438e+06,7358.65,1.91093e+06,405856
,2.90415e+06,1.67772e+07,662.50,695.72,684.25,719.84,68.5462,682.659,424.0,424.6,42
4.9,425.5,53.2065,2.22,2.48,2.31,5.65,6.78,5.81,2.33667,6.08,0.97045,915.974,912.59
,980.257,997.841,1004.4,1038.84,0,0,0,0
17/04/23
09:30:00,243.8,243.5,244.4,962.707,942.426,1009.65,225.47,221.10,237.33,234.12,230.
57,244.73,63.06,65.39,59.71,0.96,0.96,0.97,14.8767,16.0282,13.8716,243.942,973.569,
2920.71,684.96,710.39,188.38,0.96,14.9255,50.0,1.74397e+06,7358.65,1.91098e+06,4058
56,2.90429e+06,1.67772e+07,672.97,695.72,695.62,719.84,69.0927,682.659,421.9,422.5,
422.8,423.3,48.3125,2.28,2.45,2.37,5.78,6.81,6.04,2.36667,6.21,0.964603,928.187,925
.995,993.925,997.841,1004.4,1038.84,0,0,0,0
17/04/23
09:45:00,244.2,243.5,244.7,896.425,927.466,987.522,210.51,216.52,234.44,218.33,224.
95,240.88,57.93,60.38,54.68,0.97,0.96,0.97,14.3736,15.1687,12.7922,244.054,943.241,
2829.72,668.12,689.97,172.26,0.97,14.159,50.0,1.74415e+06,7358.65,1.91103e+06,40585
6,2.90443e+06,1.67772e+07,678.65,695.72,702.18,719.84,69.1893,682.659,422.1,422.5,4
23.2,423.6,84.8833,2.28,2.42,2.28,6.01,6.94,6.03,2.32667,6.32667,0.968752,937.725,9
37.42,1003.52,997.841,1004.4,1038.84,0,0,0,0
17/04/23
10:00:00,243.7,243.0,244.2,895.24,925.783,985.184,209.36,215.70,233.73,217.30,224.0
6,240.09,58.20,60.77,54.75,0.96,0.96,0.97,14.7035,15.3918,12.8595,243.651,943.577,2
830.73,665.35,687.61,174.94,0.97,14.151,50.0,1.74431e+06,7358.65,1.91107e+06,405856
,2.90457e+06,1.67772e+07,681.94,695.72,705.34,719.84,68.8049,682.659,421.6,422.1,42
2.7,423.1,76.9629,2.36,2.67,2.46,5.45,6.7,5.45,2.49667,6.01333,0.969217,939.131,947
.127,1008.32,997.841,1004.4,1038.84,0,0,0,0
17/04/23
10:15:00,243.0,242.8,243.6,957.499,933.424,1002.43,223.61,216.45,235.84,232.37,227.
03,244.12,63.04,63.81,60.86,0.96,0.96,0.97,15.2046,16.3027,14.2185,243.109,964.23,2
892.69,675.48,701.01,187.49,0.96,14.9557,50.0,1.74449e+06,7358.65,1.91112e+06,40585
6,2.90471e+06,1.67772e+07,687.65,695.72,711.25,719.84,65.3294,682.659,420.9,421.5,4
21.9,422.5,54.3677,2.31,2.54,2.42,5.5,6.69,5.43,2.42333,5.87333,0.970663,945.395,96
1.968,1014.17,997.841,1004.4,1038.84,0,0,0,0
17/04/23
10:30:00,243.1,242.3,243.7,909.031,959.145,991.388,213.81,226.48,235.15,220.90,233.
95,241.01,55.53,58.64,52.81,0.97,0.97,0.98,13.5245,13.8419,12.2074,242.903,964.698,
2894.09,680.08,699.96,165.65,0.97,13.4595,50.0,1.74466e+06,7358.65,1.91116e+06,4058
56,2.90485e+06,1.67772e+07,682.87,695.72,705.94,719.84,69.8666,682.659,420.0,420.6,
421.3,421.8,64.2798,2.36,2.57,2.45,5.85,6.78,5.84,2.46,6.15667,0.969785,933.075,960
.621,1009.59,997.841,1004.4,1038.84,0,0,0,0
17/04/23
10:45:00,242.6,241.5,243.3,874.038,959.028,970.038,203.39,222.33,229.24,211.54,230.
76,235.49,58.14,62.52,53.81,0.96,0.96,0.97,15.1663,15.2638,12.985,242.448,949.407,2
848.22,665.70,688.99,177.64,0.97,14.4717,50.0,1.74482e+06,7358.65,1.9112e+06,405856
,2.90498e+06,1.67772e+07,677.46,695.72,699.88,719.84,71.172,682.659,419.3,420.0,420
.9,421.6,97.1846,2.33,2.3,2.2,8.77,8.09,7.76,2.27667,8.20667,0.968357,922.386,958.2
25,1000.69,997.841,1004.4,1038.84,0,0,0,0
17/04/23
11:00:00,242.4,241.6,242.7,907.331,936.164,1015.17,212.49,218.15,240.25,219.08,222.
75,243.11,55.05,57.29,54.47,0.97,0.97,0.97,13.9384,14.817,12.8205,242.32,944.022,28
22.77,662.08,682.72,166.62,0.97,13.8645,50.0,1.74499e+06,7358.65,1.91125e+06,405856
,2.90511e+06,1.67772e+07,673.87,695.72,696.18,719.84,73.5157,682.659,419.2,419.5,42
0.2,420.4,107.611,2.3,2.5,2.26,6.11,7.09,5.75,2.35333,6.31667,0.968664,915.585,957.
03,996.921,997.841,1004.4,1038.84,0,0,0,0
17/04/23
11:15:00,242.2,241.6,242.8,915.126,934.165,997.483,213.16,216.71,234.31,218.96,223.
73,240.79,58.14,60.17,55.47,0.96,0.96,0.97,14.8279,15.4773,13.2275,242.168,933.699,
2801.1,654.94,674.34,174.12,0.97,14.8005,50.0,1.74516e+06,7358.65,1.91129e+06,40585
6,2.90525e+06,1.67772e+07,670.64,695.72,692.59,719.84,83.3327,682.659,418.9,419.4,4
20.0,420.5,82.0586,2.28,2.52,2.29,6.27,7.22,5.99,2.36333,6.49333,0.967293,908.049,9
52.022,1000.38,997.841,1004.4,1038.84,0,0,0,0
17/04/23
11:30:00,243.0,242.4,243.2,936.853,938.466,1041.02,219.78,218.98,248.30,228.80,229.
62,254.63,57.48,59.03,56.40,0.97,0.97,0.98,13.8445,14.4202,12.5315,242.83,997.06,29
91.18,702.44,723.86,174.76,0.97,13.9806,50.0,1.74532e+06,7358.65,1.91133e+06,405856
,2.90538e+06,1.67772e+07,666.84,695.72,688.44,719.84,88.109,682.659,420.2,420.4,420
.9,421.1,93.4307,2.29,2.51,2.3,5.85,6.98,5.7,2.36667,6.17667,0.969793,900.952,945.3
08,998.705,997.841,1004.4,1038.84,0,0,0,0
17/04/23
11:45:00,243.1,242.2,243.3,869.655,908.616,989.169,203.14,211.46,233.63,210.95,219.
60,240.25,56.87,59.24,56.02,0.96,0.96,0.97,14.9807,15.4248,13.3513,242.916,923.008,
2769.03,648.26,670.71,172.10,0.97,14.5482,50.0,1.74549e+06,7358.65,1.91138e+06,4058
56,2.90552e+06,1.67772e+07,666.04,695.72,687.99,719.84,95.9402,682.659,420.3,420.5,
421.3,421.5,99.2231,2.36,2.5,2.34,6.45,7.09,5.65,2.4,6.39667,0.967461,902.299,934.2
28,1006.69,997.841,1004.4,1038.84,0,0,0,0
17/04/23
12:00:00,244.2,243.8,245.0,903.609,935.996,947.152,206.71,214.91,225.37,215.18,224.
11,232.14,56.38,58.63,55.63,0.97,0.97,0.97,14.6165,14.8413,13.6696,244.505,918.796,
2756.39,650.08,672.06,170.49,0.97,14.4158,50.0,1.74566e+06,7358.65,1.91142e+06,4058
56,2.90565e+06,1.67772e+07,663.58,695.72,685.46,719.84,96.5605,682.659,423.0,423.7,
424.0,424.6,52.2407,2.33,2.51,2.36,5.98,7.01,6.09,2.4,6.36,0.967008,899.812,925.358
,1004.37,997.841,1004.4,1038.84,0,0,0,0
17/04/23
12:15:00,243.8,244.0,245.2,937.707,947.782,936.117,217.81,221.25,222.52,226.30,228.
55,229.24,61.39,57.31,54.76,0.96,0.97,0.97,15.5863,14.7909,14.1415,244.34,925.842,2
777.53,654.22,677.00,174.17,0.97,14.8557,50.0,1.74581e+06,7358.65,1.91146e+06,40585
6,2.90578e+06,1.67772e+07,656.14,695.72,677.93,719.84,83.578,682.659,422.7,423.8,42
3.7,424.7,9.06543,2.25,2.42,2.34,5.81,6.93,6.26,2.33667,6.33333,0.965634,895.109,91
4.188,984.069,997.841,1004.4,1038.84,0,0,0,0
17/04/23
12:30:00,244.3,244.2,245.3,883.68,879.798,901.299,209.28,207.99,215.48,216.89,215.2
7,221.58,57.14,55.91,51.86,0.96,0.97,0.97,14.9402,15.0523,13.4905,244.597,895.696,2
687.09,633.29,654.72,166.14,0.97,14.5933,50.0,1.74598e+06,7358.65,1.9115e+06,405856
,2.90591e+06,1.67772e+07,649.69,695.72,672.69,719.84,68.1322,682.659,422.8,423.6,42
3.8,424.7,26.6992,2.26,2.52,2.36,5.85,6.99,6.08,2.38,6.30667,0.967191,898.109,903.5
08,965.286,997.841,1004.4,1038.84,0,0,0,0
17/04/23
12:45:00,243.6,243.8,245.0,928.148,891.797,898.122,213.66,209.72,213.78,222.03,217.
16,219.87,60.39,56.35,51.40,0.96,0.97,0.97,15.1999,14.8145,13.414,244.193,899.69,26
99.07,634.92,656.99,168.88,0.97,14.4761,50.0,1.74613e+06,7358.65,1.91154e+06,405856
,2.90604e+06,1.67772e+07,644.91,695.72,666.22,719.84,47.9834,682.659,422.1,423.4,42
3.1,424.4,16.4736,2.24,2.5,2.41,5.96,7.18,6.56,2.38333,6.56667,0.969106,899.357,896
.381,939.424,997.841,1004.4,1038.84,0,0,0,0
17/04/23
13:00:00,244.2,244.3,245.5,888.003,872.89,870.375,208.22,204.47,206.23,216.54,212.7
0,213.08,59.44,58.47,53.26,0.96,0.96,0.97,15.5927,15.8663,14.4608,244.641,874.38,26
23.14,616.65,639.89,170.92,0.96,15.3298,50.0,1.74629e+06,7358.65,1.91158e+06,405856
,2.90617e+06,1.67772e+07,640.60,695.72,662.10,719.84,34.6044,682.659,423.0,424.1,42
4.1,425.2,13.709,2.05,2.19,2.18,5.74,6.98,6.52,2.14667,6.46,0.965678,903.63,891.104
,921.08,997.841,1004.4,1038.84,0,0,0,0
17/04/23
13:15:00,244.0,243.9,244.9,798.953,768.528,796.781,187.15,180.03,187.86,194.47,186.
70,193.84,53.00,50.33,47.78,0.96,0.96,0.97,15.3707,15.5953,13.9756,244.178,786.405,
2359.22,553.31,573.48,150.47,0.96,15.1124,50.0,1.74645e+06,7358.65,1.91162e+06,4058
56,2.90629e+06,1.67772e+07,631.22,695.72,652.37,719.84,26.5041,682.659,422.3,423.1,
423.2,424.0,21.3296,2.18,2.51,2.24,6.66,4.91,4.09,2.31,5.22,0.966789,896.756,879.14
4,900.234,997.841,1004.4,1038.84,0,0,0,0
17/04/23
13:30:00,242.9,243.0,243.8,873.158,839.819,879.118,204.15,196.43,207.27,211.67,203.
71,213.71,55.92,53.95,52.10,0.96,0.96,0.97,14.9352,15.4567,14.1008,243.26,858.437,2
575.31,604.18,625.58,162.19,0.97,14.8309,49.9,1.74659e+06,7358.65,1.91166e+06,40585
6,2.90641e+06,1.67772e+07,615.31,695.72,636.05,719.84,24.7467,682.659,420.8,421.5,4
21.6,422.3,38.314,1.94,2.17,1.95,5.76,6.6,5.69,2.02,6.01667,0.966605,873.568,859.74
3,877.434,997.841,1004.4,1038.84,0,0,0,0
17/04/23
13:45:00,243.4,243.2,244.2,762.685,756.439,801.898,178.96,177.49,190.42,185.31,183.
50,195.39,52.75,52.43,48.62,0.96,0.96,0.97,14.6096,14.4784,12.7316,243.366,797.766,
2393.3,565.80,585.51,150.63,0.97,13.956,50.0,1.74674e+06,7358.65,1.9117e+06,405856,
2.90653e+06,1.67772e+07,599.27,695.72,619.58,719.84,25.3632,682.659,421.5,422.2,422
.5,423.1,36.999,1.99,2.08,2.02,6.53,7.17,6.09,2.03,6.59667,0.971434,848.484,839.614
,857.339,997.841,1004.4,1038.84,0,0,0,0
17/04/23
14:00:00,242.6,242.7,243.8,864.165,859.907,867.188,197.36,200.08,204.26,205.12,208.
12,211.98,56.51,53.64,50.68,0.96,0.97,0.97,15.093,14.571,13.5467,242.999,869.613,26
08.84,611.51,632.29,160.79,0.97,14.35,50.0,1.74688e+06,7358.65,1.91174e+06,405856,2
.90665e+06,1.67772e+07,587.81,695.72,607.37,719.84,26.8521,682.659,420.2,421.2,421.
3,422.2,14.3184,2.05,2.29,2.08,5.73,6.5,5.82,2.14,6.01667,0.965958,829.058,823.805,
845.378,997.841,1004.4,1038.84,0,0,0,0
17/04/23
14:15:00,242.7,242.4,243.5,868.784,852.634,889.738,198.96,199.60,210.38,206.30,206.
53,216.43,54.52,53.04,50.79,0.96,0.97,0.97,15.1841,15.0137,13.7211,242.995,849.292,
2547.88,596.70,617.54,159.07,0.97,14.6202,50.0,1.74704e+06,7358.65,1.91178e+06,4058
56,2.90677e+06,1.67772e+07,590.53,695.72,610.24,719.84,28.0696,682.659,420.3,421.0,
421.2,421.9,36.1147,2.11,2.38,2.22,5.98,7.12,6.08,2.23667,6.39333,0.966895,833.15,8
28.02,852.616,997.841,1004.4,1038.84,0,0,0,0
17/04/23
14:30:00,243.8,243.7,244.9,879.217,882.315,889.097,203.12,205.09,206.72,211.20,212.
16,213.66,57.84,54.33,54.02,0.96,0.97,0.97,15.4976,14.6774,14.4925,244.164,864.478,
2593.43,608.88,630.87,165.11,0.97,14.8555,50.0,1.74719e+06,7358.65,1.91182e+06,4058
56,2.9069e+06,1.67772e+07,601.58,695.72,621.46,719.84,31.485,682.659,422.3,423.2,42
3.2,424.0,13.2627,2.09,2.34,2.24,5.9,7.25,6.59,2.22333,6.58,0.966073,847.457,842.77
9,870.677,997.841,1004.4,1038.84,0,0,0,0
17/04/23
14:45:00,243.9,243.3,244.4,861.794,905.354,951.274,204.52,213.85,225.05,212.01,221.
23,231.86,55.84,56.67,55.75,0.96,0.97,0.97,14.803,14.7201,13.7638,243.825,908.387,2
725.16,634.00,656.00,168.46,0.97,14.6839,50.0,1.74736e+06,7358.65,1.91186e+06,40585
6,2.90703e+06,1.67772e+07,617.70,695.72,637.99,719.84,35.4355,682.659,421.8,422.3,4
22.8,423.3,71.2324,2.2,2.37,2.21,6.56,7.51,6.48,2.29333,6.85,0.967291,866.187,865.8
63,896.023,997.841,1004.4,1038.84,0,0,0,0
17/04/23
15:00:00,244.1,243.7,244.4,893.728,897.73,976.305,210.48,210.89,231.43,217.36,218.0
6,234.73,54.51,55.33,55.69,0.97,0.97,0.97,14.1377,14.8695,13.6299,244.099,912.408,2
737.22,644.07,664.69,164.27,0.97,14.1149,50.0,1.74751e+06,7358.65,1.9119e+06,405856
,2.90716e+06,1.67772e+07,629.01,695.72,649.85,719.84,41.9554,682.659,422.4,422.7,42
3.0,423.4,71.021,2.19,2.41,2.26,6.36,7.42,6.22,2.28667,6.66667,0.969377,877.582,881
.84,916.439,997.841,1004.4,1038.84,0,0,0,0
17/04/23
15:15:00,244.6,244.1,244.9,852.665,873.833,957.844,199.72,204.13,225.93,208.16,212.
64,233.71,58.65,59.56,59.80,0.96,0.96,0.97,15.7401,16.1844,14.628,244.555,897.113,2
691.34,631.97,656.65,178.32,0.96,15.5175,49.9,1.74768e+06,7358.65,1.91195e+06,40585
6,2.9073e+06,1.67772e+07,643.64,695.72,665.39,719.84,53.6461,682.659,423.3,423.5,42
4.0,424.1,111.608,2.3,2.42,2.19,6.52,7.39,6.04,2.30333,6.65,0.960803,893.826,896.77
9,945.193,997.841,1004.4,1038.84,0,0,0,0
17/04/23
15:30:00,244.5,244.2,244.9,877.286,864.967,942.481,206.97,203.32,223.71,212.28,211.
31,230.66,55.00,55.12,56.21,0.97,0.97,0.97,14.7176,15.1762,14.0108,244.572,893.321,
2679.96,631.94,653.60,166.86,0.97,14.6349,49.9,1.74784e+06,7358.65,1.91199e+06,4058
56,2.90743e+06,1.67772e+07,648.13,695.72,670.12,719.84,67.6216,682.659,423.3,423.6,
424.0,424.3,77.4868,2.2,2.46,2.34,6.41,7.75,6.31,2.31333,6.8,0.966523,895.716,895.4
59,960.341,997.841,1004.4,1038.84,0,0,0,0
17/04/23
15:45:00,244.5,244.0,244.9,870.855,890.692,950.137,205.00,209.06,224.89,212.54,216.
66,232.11,56.11,56.88,57.42,0.96,0.97,0.97,14.8353,15.0211,14.2014,244.476,903.949,
2711.85,638.74,660.99,170.07,0.97,14.4898,49.9,1.748e+06,7358.65,1.91203e+06,405856
,2.90756e+06,1.67772e+07,649.11,695.72,671.21,719.84,72.3272,682.659,423.1,423.5,42
3.9,424.3,59.793,2.19,2.4,2.24,6.49,7.41,6.34,2.27667,6.74667,0.964376,898.231,891.
506,964.691,997.841,1004.4,1038.84,0,0,0,0
17/04/23
16:00:00,244.9,244.4,245.6,864.06,893.817,934.514,202.46,210.84,222.56,209.76,218.1
3,227.54,54.59,54.53,54.09,0.97,0.97,0.97,14.4633,14.4491,13.5024,244.963,880.845,2
642.54,625.11,646.16,163.56,0.97,14.2374,50.0,1.74816e+06,7358.65,1.91207e+06,40585
6,2.90768e+06,1.67772e+07,651.16,695.72,673.52,719.84,74.3968,682.659,423.9,424.4,4
24.9,425.4,63.6582,2.31,2.5,2.41,5.87,6.89,5.81,2.40333,3.99667,0.966752,899.38,893
.456,969.082,997.841,1004.4,1038.84,0,0,0,0
17/04/23
16:15:00,246.0,245.3,246.6,798.461,843.148,874.368,189.25,199.42,209.39,195.84,206.
09,215.09,50.35,52.01,49.20,0.97,0.97,0.97,13.9492,14.061,12.6811,245.864,849.533,2
548.6,606.17,625.72,151.58,0.97,13.586,49.9,1.74832e+06,7358.65,1.91211e+06,405856,
2.90781e+06,1.67772e+07,635.16,695.72,656.93,719.84,70.3104,682.659,425.3,425.8,426
.4,427.0,74.1274,2.14,2.26,2.12,5.93,6.8,5.88,2.17333,6.20333,0.970065,873.523,875.
295,941.596,997.841,1004.4,1038.84,0,0,0,0
17/04/23
16:30:00,247.2,246.4,247.6,747.038,787.96,833.581,176.92,186.65,199.05,184.32,193.8
2,205.99,51.71,52.27,53.06,0.96,0.96,0.97,15.8656,15.6847,14.88,247.11,786.24,2358.
72,560.00,578.40,157.25,0.96,15.6151,49.9,1.74847e+06,7358.65,1.91215e+06,405856,2.
90794e+06,1.67772e+07,625.82,695.72,647.49,719.84,67.2758,682.659,427.5,428.0,428.5
,429.0,69.4419,2.13,2.32,2.09,6.28,7.16,5.93,2.18,6.45667,0.962692,854.447,869.012,
923.856,997.841,1004.4,1038.84,0,0,0,0
17/04/23
16:45:00,245.5,244.3,245.7,599.819,669.07,721.3,140.97,157.01,171.75,146.55,163.72,
176.93,39.97,41.80,40.23,0.96,0.97,0.97,15.2978,14.7993,13.0806,245.227,656.842,197
0.53,466.43,482.00,121.54,0.97,14.3044,50.0,1.74859e+06,7358.65,1.91218e+06,405856,
2.90803e+06,1.67772e+07,589.24,695.72,609.18,719.84,71.3427,682.659,424.1,424.4,425
.4,425.6,105.309,2.36,2.39,2.28,7.39,7.55,6.53,2.34333,7.15667,0.968826,794.223,820
.859,872.386,997.841,1004.4,1038.84,0,0,0,0
17/04/23
17:00:00,247.2,246.2,247.6,565.371,612.322,647.864,134.25,147.13,156.77,139.88,152.
37,161.20,36.51,39.61,37.57,0.97,0.97,0.97,14.5428,15.6104,13.8634,246.938,601.427,
1804.28,430.33,445.06,113.54,0.97,14.8702,50.0,1.74871e+06,7358.65,1.91221e+06,4058
56,2.90813e+06,1.67772e+07,542.66,695.72,560.62,719.84,74.4378,682.659,427.3,427.9,
428.7,429.1,67.7275,2.31,2.35,2.24,6.59,7.5,6.31,2.3,6.8,0.964192,721.172,761.022,8
04.603,997.841,1004.4,1038.84,0,0,0,0
17/04/23
17:15:00,246.2,245.3,246.6,379.568,424.875,454.575,91.71,102.40,110.75,92.29,103.93
,110.65,13.95,15.18,13.64,0.99,0.99,0.99,9.21667,9.10921,7.51602,246.021,418.185,12
49.55,302.27,304.39,43.06,0.99,8.62638,50.0,1.74879e+06,7358.65,1.91223e+06,405856,
2.90819e+06,1.67772e+07,477.51,695.72,491.44,719.84,73.5599,682.659,425.5,425.7,426
.5,426.9,62.3398,2.33,2.37,2.09,12.2,9.75,10.17,2.26333,10.7067,0.989363,626.253,67
0.563,708.589,997.841,1004.4,1038.84,0,0,0,0
17/04/23
17:30:00,246.7,245.8,247.1,394.995,423.686,453.674,95.68,102.14,110.32,96.88,103.48
,111.54,15.25,16.66,16.58,0.99,0.99,0.99,8.7664,9.26405,8.50307,246.503,429.991,128
9.97,311.69,315.46,48.62,0.99,8.8928,50.0,1.74887e+06,7358.65,1.91224e+06,405856,2.
90824e+06,1.67772e+07,408.32,695.72,418.12,719.84,68.6642,682.659,426.8,427.1,427.8
,428.2,51.3135,2.27,2.25,2.08,12.11,11.91,9.81,2.2,11.2767,0.983884,528.257,574.553
,604.819,997.841,1004.4,1038.84,0,0,0,0
17/04/23
17:45:00,247.0,246.4,247.6,356.125,367.034,383.483,85.72,88.05,92.73,87.29,89.60,94
.20,16.52,16.58,16.52,0.98,0.98,0.99,11.0759,11.1101,10.2502,247.022,377.842,1133.5
3,273.24,277.84,50.35,0.98,10.6748,50.0,1.74894e+06,7358.65,1.91225e+06,405856,2.90
83e+06,1.67772e+07,350.80,695.72,357.73,719.84,58.6018,682.659,427.3,427.8,428.4,42
8.9,21.1152,2.12,2.1,2.15,10.6,10.55,9.89,2.12333,10.3467,0.983284,450.846,495.867,
514.982,997.841,1004.4,1038.84,0,0,0,0
17/04/23
18:00:00,248.3,247.7,249.4,343.754,374.365,351.496,82.94,90.72,86.08,84.92,92.53,87
.20,18.22,18.21,13.95,0.98,0.98,0.99,12.1876,11.5132,9.33855,248.449,357.651,1072.9
6,260.48,265.27,50.29,0.98,11.0573,50.0,1.749e+06,7358.65,1.91226e+06,405856,2.9083
4e+06,1.67772e+07,294.24,695.72,298.35,719.84,44.6901,682.659,429.5,430.5,431.0,432
.0,27.9634,2.04,1.81,1.97,9.59,9.41,10.09,1.97333,9.69667,0.982205,378.381,415.41,4
24.063,997.841,1004.4,1038.84,0,0,0,0
17/04/23
18:15:00,249.0,248.1,249.9,304.065,348.041,326.569,75.29,85.31,81.82,77.10,87.28,83
.19,16.58,18.45,15.02,0.98,0.98,0.98,12.1526,12.1377,10.0776,249.005,333.914,1001.7
4,243.10,247.27,49.72,0.98,11.5878,50.0,1.74906e+06,7358.65,1.91227e+06,405856,2.90
839e+06,1.67772e+07,276.25,695.72,280.41,719.84,41.5012,682.659,430.5,431.3,432.1,4
32.8,36.8833,1.86,1.86,1.74,10.06,9.35,9.74,1.82,9.71667,0.979647,357.23,392.821,39
1.12,997.841,1004.4,1038.84,0,0,0,0
17/04/23
18:30:00,245.9,245.2,247.0,355.709,386.478,376.921,88.93,98.08,91.48,89.05,97.43,91
.00,16.29,18.03,13.90,0.98,0.98,0.99,10.9341,11.4277,9.69801,245.965,368.395,1105.1
8,258.23,262.98,49.72,0.98,11.1767,50.0,1.74912e+06,7358.65,1.91229e+06,405856,2.90
844e+06,1.67772e+07,262.04,695.72,266.63,719.84,38.2682,682.659,425.2,426.1,426.7,4
27.6,28.3447,1.79,1.84,1.87,9.03,9.23,9.83,1.83333,9.21333,0.980507,341.275,376.889
,364.256,997.841,1004.4,1038.84,0,0,0,0
17/04/23
18:45:00,247.1,246.3,248.1,220.191,265.08,264.387,61.01,73.08,62.58,61.13,73.25,62.
63,3.83,4.97,2.58,1.00,1.00,1.00,3.76419,4.14494,2.34833,246.988,266.12,798.361,195
.78,196.11,12.10,1.00,3.84882,50.0,1.74918e+06,7358.65,1.91229e+06,405856,2.90848e+
06,1.67772e+07,244.56,695.72,248.55,719.84,36.7197,682.659,426.9,427.8,428.5,429.4,
44.9414,1.65,1.54,1.55,10.87,8.79,11.39,1.56,10.35,0.997951,320.032,358.514,331.287
,997.841,1004.4,1038.84,0,0,0,0
17/04/23
19:00:00,247.7,246.8,248.4,208.847,217.261,215.282,51.16,53.27,53.02,51.16,53.33,53
.20,0.00,2.53,1.72,1.00,1.00,1.00,-
1.09365,3.00768,1.53791,247.647,215.154,672.184,165.06,165.14,3.70,1.00,1.38662,50.
0,1.74922e+06,7358.65,1.91229e+06,405856,2.9085e+06,1.67772e+07,225.51,695.72,228.5
2,719.84,38.4595,682.659,428.3,428.9,429.8,430.3,13.5591,1.54,1.38,1.59,12.11,10.31
,12.02,1.50333,11.48,0.999632,292.959,333.548,301.808,997.841,1004.4,1038.84,0,0,0,
0
17/04/23
19:15:00,247.9,247.0,248.6,200.432,216.743,223.345,49.64,51.87,53.60,47.84,51.91,53
.68,0.00,2.06,3.02,1.00,1.00,1.00,0.424519,2.5617,2.88855,247.771,208.817,626.451,1
53.79,153.87,4.90,1.00,1.898,50.0,1.74926e+06,7358.65,1.91229e+06,405856,2.90853e+0
6,1.67772e+07,201.17,695.72,202.92,719.84,34.0791,682.659,428.6,429.2,430.0,430.6,2
2.3604,0.89,0.78,0.94,12.42,9.57,11.01,0.87,11,0.999426,259.282,295.43,270.717,997.
841,1004.4,1038.84,0,0,0,0
17/04/23
19:30:00,248.0,247.0,248.9,187.279,211.797,203.745,46.42,52.01,50.31,46.42,52.07,50
.37,0.00,2.56,2.44,1.00,1.00,1.00,0.585709,3.17762,2.38197,247.944,201.28,603.841,1
48.80,148.88,4.88,1.00,1.98973,50.0,1.7493e+06,7358.65,1.9123e+06,405856,2.90855e+0
6,1.67772e+07,180.04,695.72,180.65,719.84,29.5792,682.659,428.7,429.4,430.2,431.0,1
8.2964,1.6,1.48,1.52,11.89,9.58,10.92,1.55667,10.7967,0.999381,230.88,261.515,243.6
66,997.841,1004.4,1038.84,0,0,0,0
17/04/23
19:45:00,248.0,246.9,248.9,189.13,216.899,200.551,46.50,53.13,49.60,47.07,53.83,49.
60,0.00,3.14,0.00,1.00,1.00,1.00,-
0.868263,3.7611,1.34153,247.722,199.767,599.3,147.41,147.49,3.70,1.00,1.41941,49.9,
1.74934e+06,7358.65,1.9123e+06,405856,2.90858e+06,1.67772e+07,161.09,695.72,161.20,
719.84,24.1874,682.659,428.3,429.1,430.0,430.8,19.6733,1.63,1.5,1.43,11.74,9.37,11.
27,1.52,10.7933,0.999742,205.292,230.279,219.346,997.841,1004.4,1038.84,0,0,0,0
17/04/23
20:00:00,247.7,246.7,248.7,177.129,194.701,178.554,43.61,47.97,43.70,43.00,47.99,43
.70,-1.59,1.44,0.00,1.00,1.00,1.00,-2.04432,1.97102,-
1.08799,247.693,182.657,547.972,134.53,134.59,0.00,1.00,-
0.445518,50.0,1.74938e+06,7358.65,1.9123e+06,405857,2.9086e+06,1.67772e+07,151.93,6
95.72,152.01,719.84,22.2147,682.659,428.1,429.0,429.8,430.7,16.3359,1.6,1.41,1.52,1
2.6,8.71,12.6,1.51,11.3033,0.999982,194.438,216.895,205.974,997.841,1004.4,1038.84,
0,0,0,0
17/04/23
20:15:00,248.0,247.0,249.1,175.625,211.367,184.49,41.27,50.02,43.38,40.18,50.09,43.
42,0.00,2.71,1.72,1.00,1.00,1.00,-
2.21958,2.81473,1.43904,248.112,188.388,564.847,139.18,139.28,2.14,1.00,0.608139,50
.0,1.74941e+06,7358.65,1.9123e+06,405857,2.90862e+06,1.67772e+07,146.68,695.72,146.
77,719.84,22.6608,682.659,428.8,429.7,430.7,431.6,35.5396,1.53,1.38,1.41,13.15,8.25
,11.79,1.44,11.0633,0.999879,187.461,210.785,197.788,997.841,1004.4,1038.84,0,0,0,0
17/04/23
20:30:00,246.3,245.2,247.3,186.281,204.816,184.242,45.38,49.85,45.08,45.38,49.91,45
.08,0.00,2.46,0.00,1.00,1.00,1.00,-
0.834789,3.18827,0.248909,246.142,189.454,568.362,139.07,139.11,1.97,1.00,0.698204,
50.0,1.74944e+06,7358.65,1.9123e+06,405857,2.90864e+06,1.67772e+07,142.78,695.72,14
2.86,719.84,22.8991,682.659,425.4,426.3,427.2,428.0,15.1406,1.43,1.3,1.38,14.58,12.
94,11.55,1.37,13.0233,0.999872,183.051,206.974,190.307,997.841,1004.4,1038.84,0,0,0
,0
17/04/23
20:45:00,246.0,245.1,247.1,181.611,202.098,172.551,44.29,49.29,42.26,44.34,49.31,42
.26,-2.42,1.36,0.00,1.00,1.00,1.00,-3.20097,1.72245,-
1.10275,246.024,194.382,583.146,142.46,143.31,-1.49,1.00,-
0.801888,50.0,1.74948e+06,7358.65,1.9123e+06,405858,2.90867e+06,1.67772e+07,138.83,
695.72,138.91,719.84,22.5316,682.659,425.2,426.2,427.0,427.9,28.4526,1.48,1.19,1.34
,9.58,7.19,11.99,1.33667,9.58667,0.999988,180.173,202.242,182.937,997.841,1004.4,10
38.84,0,0,0,0
17/04/23
21:00:00,246.3,245.4,247.4,228.149,231.356,213.24,55.93,56.51,52.38,55.94,56.54,52.
39,0.00,1.81,0.00,1.00,1.00,1.00,-1.59645,1.47921,-
1.45002,246.35,224.05,672.15,164.76,164.81,0.00,1.00,-
0.519104,50.0,1.74951e+06,7358.65,1.9123e+06,405859,2.90869e+06,1.67772e+07,136.97,
695.72,137.04,719.84,22.1406,682.659,425.8,426.7,427.5,428.4,14.915,1.44,1.33,1.38,
8.6,8.82,11.28,1.36333,9.56667,0.999983,179.485,199.736,179.361,997.841,1004.4,1038
.84,0,0,0,0
17/04/23
21:15:00,246.2,245.2,247.3,182.904,210.305,176.813,44.78,51.73,43.52,44.17,51.74,43
.55,-2.09,0.00,-1.64,1.00,1.00,1.00,-2.89713,1.35578,-
2.19967,246.274,190.436,571.308,139.74,139.83,-2.31,1.00,-
1.17216,49.9,1.74955e+06,7358.65,1.9123e+06,405859,2.90871e+06,1.67772e+07,136.56,6
95.72,136.63,719.84,21.7205,682.659,425.6,426.6,427.5,428.5,36.6016,1.44,1.27,1.36,
11.27,7.73,12.29,1.35667,10.43,0.99994,181.036,199.093,177.588,997.841,1004.4,1038.
84,0,0,0,0
17/04/23
21:30:00,246.4,245.3,247.4,168.459,192.453,171.098,41.15,46.98,41.96,41.18,46.77,42
.61,-1.63,1.63,0.00,1.00,1.00,1.00,-2.16602,2.30249,-
1.23407,246.321,177.225,531.675,124.94,125.01,0.00,1.00,-
0.51218,50.0,1.74958e+06,7358.65,1.9123e+06,405860,2.90873e+06,1.67772e+07,135.13,6
95.72,135.19,719.84,21.9679,682.659,425.7,426.6,427.6,428.5,26.8999,1.35,1.33,1.3,1
2.12,8.67,12.51,1.32667,11.1,0.999953,180.242,197.443,174.802,997.841,1004.4,1038.8
4,0,0,0,0
17/04/23
21:45:00,246.9,245.8,248.0,171.138,213.952,182.697,43.15,54.38,44.75,43.19,54.40,44
.76,-1.90,1.46,0.00,1.00,1.00,1.00,-2.4884,1.54684,-
1.23442,246.937,195.955,587.865,144.36,144.18,0.00,1.00,-
0.59206,50.0,1.74961e+06,7358.65,1.9123e+06,405861,2.90875e+06,1.67772e+07,134.84,6
95.72,134.90,719.84,22.6431,682.659,426.6,427.7,428.6,429.6,42.3916,1.48,1.31,1.3,1
1.21,7.32,11.5,1.36333,10.01,1,178.82,197.62,174.588,997.841,1004.4,1038.84,0,0,0,0
17/04/23
22:00:00,247.6,246.8,248.9,182.735,194.114,159.641,43.58,45.88,37.96,43.58,45.94,37
.96,0.00,2.23,0.00,1.00,1.00,1.00,-0.615234,2.42695,-
1.41603,247.72,174.017,522.05,128.21,128.25,1.54,1.00,0.0358772,50.0,1.74965e+06,73
58.65,1.9123e+06,405861,2.90877e+06,1.67772e+07,134.76,695.72,134.82,719.84,23.9246
,682.659,428.2,429.3,430.1,431.2,35.3882,1.5,1.21,1.36,11.16,8.11,13.46,1.35667,10.
91,1,177.756,198.28,174.067,997.841,1004.4,1038.84,0,0,0,0
17/04/23
22:15:00,247.6,246.5,248.7,174.685,184.483,165.579,42.94,45.23,40.85,42.95,45.31,40
.85,0.00,2.72,0.00,1.00,1.00,1.00,-1.02499,3.52919,-
1.00061,247.582,165.779,497.339,122.29,122.34,0.00,1.00,-
0.530777,50.0,1.74968e+06,7358.65,1.9123e+06,405862,2.90879e+06,1.67772e+07,133.41,
695.72,133.46,719.84,25.6977,682.659,428.1,429.2,430.0,431.1,19.7539,1.5,1.26,1.33,
12.39,8.56,12.6,1.36333,11.1833,0.999994,176.927,196.526,170.175,997.841,1004.4,103
8.84,0,0,0,0
17/04/23
22:30:00,247.5,246.5,248.7,186.636,198.132,168.615,45.85,48.65,41.60,45.88,48.70,41
.63,-1.63,2.18,-1.79,1.00,1.00,1.00,-2.2146,2.61457,-
2.61938,247.591,184.551,553.653,136.54,136.65,0.00,1.00,-
0.671482,50.0,1.74971e+06,7358.65,1.9123e+06,405862,2.90881e+06,1.67772e+07,132.30,
695.72,132.36,719.84,25.2953,682.659,427.9,428.9,429.8,430.9,23.5405,1.46,1.25,1.26
,10.45,7.19,11.87,1.32333,9.83667,0.999979,176.496,194.241,167.706,997.841,1004.4,1
038.84,0,0,0,0
17/04/23
22:45:00,247.9,246.8,249.0,174.196,177.556,163.113,42.86,43.61,40.24,43.88,44.79,41
.25,-1.91,1.61,-1.66,1.00,1.00,1.00,-2.82589,1.99625,-
2.52806,247.878,181.23,543.69,133.80,133.90,-2.27,1.00,-
1.04931,50.0,1.74974e+06,7358.65,1.9123e+06,405863,2.90883e+06,1.67772e+07,130.77,6
95.72,130.85,719.84,25.0595,682.659,428.3,429.3,430.2,431.2,13.0889,1.42,1.22,1.34,
11.04,8.12,8.43,1.32667,9.19667,0.999969,176.103,191.322,164.258,997.841,1004.4,103
8.84,0,0,0,0
17/04/23
23:00:00,248.6,247.7,249.8,175.978,184.1,148.409,43.30,45.39,36.64,42.43,46.42,36.7
2,0.00,1.60,-1.35,1.00,1.00,1.00,-1.72485,1.70528,-
2.24293,248.67,169.434,505.925,124.89,124.95,-1.33,1.00,-
0.84692,50.0,1.74978e+06,7358.65,1.9123e+06,405864,2.90885e+06,1.67772e+07,129.60,6
95.72,129.68,719.84,23.1855,682.659,429.6,430.7,431.5,432.7,36.8525,1.36,1.32,1.34,
11.16,8.04,13.46,1.34,10.8867,0.999945,175.165,188.18,162.934,997.841,1004.4,1038.8
4,0,0,0,0
17/04/23
23:15:00,248.5,247.6,249.5,157.844,158.682,171.689,38.96,38.91,42.21,38.50,38.91,42
.21,0.00,0.00,0.00,1.00,1.00,1.00,-0.819683,0.634289,-
1.09297,248.51,164.012,492.038,121.60,121.14,-1.43,1.00,-
0.541592,50.0,1.74981e+06,7358.65,1.9123e+06,405864,2.90887e+06,1.67772e+07,128.94,
695.72,129.01,719.84,19.1749,682.659,429.4,430.3,431.2,432.1,13.8525,1.32,1.21,0.55
,11.49,7.96,9.98,1.02667,9.81,0.999872,174.262,184.296,164.877,997.841,1004.4,1038.
84,0,0,0,0
17/04/23
23:30:00,249.0,247.9,249.9,158.224,171.336,164.706,39.05,42.31,40.86,39.07,43.37,43
.65,0.00,1.39,0.00,1.00,1.00,1.00,-1.81515,1.79558,-
0.253716,249.135,172.415,517.246,128.09,128.11,0.00,1.00,-
0.091095,50.0,1.74984e+06,7358.65,1.9123e+06,405865,2.90889e+06,1.67772e+07,129.29,
695.72,129.34,719.84,16.9041,682.659,430.7,431.4,432.3,433.1,0,1.42,1.21,1.28,11.32
,8.17,10.76,1.30333,10.0833,1,173.197,182.509,168.483,997.841,1004.4,1038.84,0,0,0,
0
17/04/23
23:45:00,249.1,247.9,249.8,179.935,183.452,197.25,44.64,45.48,49.11,44.67,45.49,49.
12,-1.59,0.00,0.00,1.00,1.00,1.00,-
1.95145,1.49775,1.17073,248.871,179.856,539.568,133.60,133.65,0.00,1.00,0.414619,50
.0,1.74987e+06,7358.65,1.9123e+06,405865,2.90891e+06,1.67772e+07,129.79,695.72,129.
83,719.84,13.0415,682.659,430.2,430.9,431.9,432.6,16.79,1.08,1,1.32,12.1,8.71,10.27
,1.10667,10.36,0.999973,172.859,179.945,172.563,997.841,1004.4,1038.84,0,0,0,0
18/04/23
00:00:00,249.8,248.9,250.8,186.435,183.875,175.353,46.31,45.60,43.66,46.34,45.60,43
.66,-1.64,0.00,0.00,1.00,1.00,1.00,-2.18885,1.38273,-
1.11391,249.865,182.297,540.702,135.01,135.04,-1.49,1.00,-
0.42017,50.0,1.74991e+06,7358.65,1.9123e+06,405865,2.90893e+06,1.67772e+07,130.66,6
95.72,130.69,719.84,11.5482,682.659,431.9,432.8,433.6,434.6,9.04004,1.51,1.27,1.34,
10.91,8.24,11.49,1.37333,10.2133,0.99994,173.323,177.401,177.518,997.841,1004.4,103
8.84,0,0,0,0
18/04/23
00:15:00,248.6,247.5,249.6,176.025,183.03,175.997,43.42,45.17,43.60,43.54,43.89,43.
33,-1.90,1.74,-1.35,1.00,1.00,1.00,-2.51759,2.44944,-
1.94183,248.596,176.923,530.771,131.12,131.21,-1.35,1.00,-
0.632687,50.0,1.74994e+06,7358.65,1.9123e+06,405866,2.90895e+06,1.67772e+07,130.99,
695.72,131.02,719.84,14.0349,682.659,429.6,430.5,431.5,432.3,3.85986,1.51,1.29,1.37
,11.24,7.96,11.25,1.39,10.15,0.999944,172.887,179.966,176.509,997.841,1004.4,1038.8
4,0,0,0,0
18/04/23
00:30:00,248.9,247.8,250.0,179.817,198.778,167.687,44.42,49.07,41.57,44.48,49.12,41
.59,-2.36,2.25,0.00,1.00,1.00,1.00,-2.76735,2.94794,-
1.48865,248.913,172.497,517.49,127.99,128.10,0.00,1.00,-
0.255432,50.0,1.74997e+06,7358.65,1.91231e+06,405867,2.90897e+06,1.67772e+07,131.17
,695.72,131.22,719.84,16.114,682.659,430.3,431.2,432.2,433.0,25.1035,1.39,1.32,1.38
,12.53,8.12,13.43,1.36333,11.36,0.999929,172.927,182.584,174.757,997.841,1004.4,103
8.84,0,0,0,0
18/04/23
00:45:00,249.4,248.4,250.5,163.576,188.202,159.983,40.43,46.55,39.69,40.45,46.56,39
.72,0.00,0.00,-1.31,1.00,1.00,1.00,-1.74374,1.22601,-
2.16379,249.416,171.685,515.055,127.23,127.28,0.00,1.00,-
0.799484,50.0,1.75001e+06,7358.65,1.91231e+06,405867,2.909e+06,1.67772e+07,130.51,6
95.72,130.58,719.84,18.8725,682.659,430.8,431.8,432.6,433.5,18.4502,1.45,1.28,1.69,
12.93,13.79,13.37,1.47333,13.3633,0.999887,171.899,184.427,171.463,997.841,1004.4,1
038.84,0,0,0,0
18/04/23
01:00:00,249.6,248.7,250.7,184.998,187.687,161.271,45.90,46.43,40.06,45.91,46.47,40
.07,0.00,1.63,0.00,1.00,1.00,1.00,-1.40608,1.94801,-
1.09846,249.72,179.774,539.323,133.94,128.15,0.00,1.00,0.306015,50.0,1.75004e+06,73
58.65,1.91231e+06,405868,2.90902e+06,1.67772e+07,129.73,695.72,129.79,719.84,19.820
5,682.659,431.7,432.6,433.4,434.3,24.145,1.41,1.35,1.38,10.35,7.83,12.43,1.38,10.20
33,1,171.437,186.493,166.642,997.841,1004.4,1038.84,0,0,0,0
18/04/23
01:15:00,249.2,248.1,250.0,162.752,184.131,173.881,40.17,45.52,42.91,41.35,45.53,42
.92,-2.55,0.00,0.00,1.00,1.00,1.00,-3.5103,0.888519,-
1.40591,249.042,174.815,524.446,129.75,129.81,-2.81,1.00,-
1.82642,50.0,1.75007e+06,7358.65,1.91231e+06,405868,2.90904e+06,1.67772e+07,129.53,
695.72,129.59,719.84,20.412,682.659,430.5,431.3,432.2,432.9,12.7266,1.43,1.29,1.37,
12.37,8.32,11.75,1.36333,10.8133,0.999812,170.275,186.994,166.158,997.841,1004.4,10
38.84,0,0,0,0
18/04/23
01:30:00,249.2,248.1,250.2,166.741,191.11,165.78,41.35,47.40,41.27,41.39,47.42,41.2
8,-1.87,1.54,0.00,1.00,1.00,1.00,-2.53218,1.80519,-
1.29776,249.137,176.467,529.402,131.11,131.17,0.00,1.00,-
0.704155,50.0,1.7501e+06,7358.65,1.91231e+06,405869,2.90906e+06,1.67772e+07,128.58,
695.72,128.65,719.84,19.3423,682.659,430.7,431.6,432.5,433.3,23.1118,1.44,1.35,1.34
,11.57,7.11,11.69,1.37667,10.1233,0.999948,169.41,184.881,165.212,997.841,1004.4,10
38.84,0,0,0,0
18/04/23
01:45:00,249.6,248.6,250.5,176.48,176.133,176.454,43.74,43.60,43.93,43.75,43.62,43.
95,0.00,0.00,0.00,1.00,1.00,1.00,-1.90046,1.46564,-
1.95917,249.57,176.072,528.218,130.57,130.61,0.00,1.00,-
0.324097,50.0,1.75013e+06,7358.65,1.91231e+06,405870,2.90908e+06,1.67772e+07,129.17
,695.72,129.23,719.84,19.5736,682.659,431.3,432.2,433.0,433.8,8.52344,0.55,1.25,1.4
1,12.73,8.38,5.05,1.07,8.72,0.999993,170.473,185.439,165.641,997.841,1004.4,1038.84
,0,0,0,0
18/04/23
02:00:00,250.0,249.0,250.9,178.459,180.147,165.839,44.36,44.70,41.31,44.36,44.73,41
.33,0.00,1.68,0.00,1.00,1.00,1.00,-
0.79565,2.14319,0.248909,250.003,175.646,526.94,130.92,130.94,0.00,1.00,0.468636,50
.0,1.75017e+06,7358.65,1.91231e+06,405870,2.9091e+06,1.67772e+07,129.57,695.72,129.
62,719.84,19.7273,682.659,432.2,433.0,433.9,434.7,14.126,1.42,1.29,1.43,10.85,8.09,
11.91,1.38,10.2833,0.999959,170.797,185.618,166.517,997.841,1004.4,1038.84,0,0,0,0
18/04/23
02:15:00,246.7,245.6,247.6,171.1,205.146,169.764,42.13,50.49,41.99,42.21,50.52,40.6
3,-2.49,1.71,0.00,1.00,1.00,1.00,-3.44833,2.06594,-
1.76811,246.666,177.042,531.126,130.10,130.22,-2.23,1.00,-
1.19831,50.0,1.7502e+06,7358.65,1.91231e+06,405871,2.90912e+06,1.67772e+07,129.70,6
95.72,129.76,719.84,18.6258,682.659,426.3,427.2,428.0,428.9,34.7217,1.48,1.33,1.31,
11.99,7.58,11.99,1.37333,10.52,0.99976,171.415,185.242,167.152,997.841,1004.4,1038.
84,0,0,0,0
18/04/23
02:30:00,246.6,245.7,247.6,168.46,174.524,161.741,41.28,42.67,39.53,41.31,42.77,39.
71,-1.55,0.00,-1.82,1.00,1.00,1.00,-2.43484,1.60538,-
2.66916,246.538,178.671,536.015,131.24,131.33,-2.92,1.00,-
1.09629,50.0,1.75023e+06,7358.65,1.91231e+06,405872,2.90914e+06,1.67772e+07,130.23,
695.72,130.29,719.84,21.651,682.659,426.1,427.0,427.8,428.6,12.9653,1.57,1.32,1.35,
11.72,8.31,11.95,1.37333,10.3467,0.999925,171.926,188.446,166.766,997.841,1004.4,10
38.84,0,0,0,0
18/04/23
02:45:00,247.1,246.2,248.1,172.56,194.837,157.519,42.33,47.40,38.88,42.46,47.41,38.
90,-1.59,0.00,0.00,1.00,1.00,1.00,-2.12826,1.24952,-
1.48865,247.044,175.8,527.4,129.39,129.44,-1.64,1.00,-
0.559731,50.0,1.75026e+06,7358.65,1.91231e+06,405872,2.90916e+06,1.67772e+07,129.75
,695.72,129.81,719.84,21.9405,682.659,427.1,428.0,428.8,429.7,29.208,1.45,1.29,1.37
,11.36,8.37,11.63,1.37,10.4533,0.999875,171.873,188.598,166.154,997.841,1004.4,1038
.84,0,0,0,0
18/04/23
03:00:00,247.9,247.0,248.5,166.864,152.339,171.319,41.22,37.55,42.28,41.28,37.55,42
.31,-2.32,0.00,-1.66,1.00,1.00,1.00,-3.51185,-0.263672,-
2.59363,247.717,166.229,517.917,127.46,127.55,-4.64,1.00,-
1.85772,50.0,1.7503e+06,7358.65,1.91231e+06,405873,2.90918e+06,1.67772e+07,128.76,6
95.72,128.83,719.84,21.6227,682.659,428.4,429.1,429.8,430.4,15.6709,1.43,1.37,1.44,
11.43,8.68,9.96,1.41333,10.0233,0.999379,170.98,187.679,165.326,997.841,1004.4,1038
.84,0,0,0,0
18/04/23
03:15:00,247.5,246.5,248.2,174.445,183.032,193.289,42.94,44.78,47.51,43.11,45.08,47
.74,-2.19,1.28,0.00,1.00,1.00,1.00,-2.70332,2.07401,-
1.35166,247.437,182.817,548.453,135.00,135.07,-1.71,1.00,-
0.660324,50.0,1.75033e+06,7358.65,1.91231e+06,405874,2.9092e+06,1.67772e+07,128.51,
695.72,128.56,719.84,18.6997,682.659,427.9,428.5,429.4,430.0,16.9678,1.5,1.27,1.23,
3.65,8.69,6.85,1.33333,10.0767,0.999967,171.498,184.413,167.863,997.841,1004.4,1038
.84,0,0,0,0
18/04/23
03:30:00,247.8,246.9,248.6,174.303,174.006,171.791,42.87,42.81,42.45,42.90,42.81,42
.46,-1.80,0.00,0.00,1.00,1.00,1.00,-2.32481,0.683727,-
1.20146,247.754,172.87,518.609,128.64,128.66,-2.67,1.00,-
1.24706,50.0,1.75036e+06,7358.65,1.91231e+06,405874,2.90922e+06,1.67772e+07,128.46,
695.72,128.50,719.84,14.2579,682.659,428.4,429.1,429.8,430.5,5.76074,1.75,1.37,1.37
,11.11,8.32,11.35,1.49667,10.26,0.999908,172.774,180.079,170.123,997.841,1004.4,103
8.84,0,0,0,0
18/04/23
03:45:00,247.1,246.3,247.8,188.596,192.403,185.033,46.30,47.19,45.55,46.33,47.19,45
.55,-1.63,0.00,0.00,1.00,1.00,1.00,-1.78596,-0.653858,-
0.253716,247.249,172.637,517.913,127.33,127.34,-1.62,1.00,-
1.19225,50.0,1.75039e+06,7358.65,1.91231e+06,405875,2.90924e+06,1.67772e+07,128.75,
695.72,128.79,719.84,10.4872,682.659,427.3,428.0,428.7,429.4,4.04834,1.43,1.34,1.3,
10.33,8.1,11.97,1.35667,9.54333,0.999993,173.944,176.746,172.974,997.841,1004.4,103
8.84,0,0,0,0
18/04/23
04:00:00,247.6,246.6,248.2,174.498,174.574,164.8,42.82,42.89,39.61,43.62,44.27,39.6
2,-1.97,1.31,0.00,1.00,1.00,1.00,-2.47879,1.91265,-
1.09297,247.45,168.142,504.425,124.10,124.16,-1.34,1.00,-
0.678234,50.0,1.75042e+06,7358.65,1.91231e+06,405876,2.90926e+06,1.67772e+07,129.04
,695.72,129.08,719.84,10.1539,682.659,427.9,428.6,429.3,430.0,20.0396,2.32,1.86,2.0
8,10.83,7.75,12.4,2.08667,10.3267,0.999832,174.851,176.308,173.526,997.841,1004.4,1
038.84,0,0,0,0
18/04/23
04:15:00,247.7,246.7,248.5,173.339,187.03,166.13,40.61,44.04,39.39,40.66,44.06,39.3
9,-1.95,1.45,0.00,1.00,1.00,1.00,-2.98622,1.65894,-
0.658665,247.612,168.603,505.809,124.40,124.45,0.00,1.00,-
1.08158,50.0,1.75046e+06,7358.65,1.91231e+06,405876,2.90928e+06,1.67772e+07,128.95,
695.72,129.00,719.84,13.9329,682.659,428.2,428.9,429.7,430.4,17.4966,1.46,1.3,1.42,
11.93,7.89,12.29,1.39333,10.7033,0.999846,175.176,179.595,170.12,997.841,1004.4,103
8.84,0,0,0,0
18/04/23
04:30:00,248.1,247.2,249.1,171.167,194.93,161.485,42.14,48.00,39.90,42.18,48.03,39.
91,-1.84,1.41,0.00,1.00,1.00,1.00,-2.45287,1.5489,-
0.635147,248.245,165.583,496.748,122.11,122.15,0.00,1.00,-
0.44466,50.0,1.75049e+06,7358.65,1.91231e+06,405877,2.9093e+06,1.67772e+07,128.85,6
95.72,128.90,719.84,16.1432,682.659,429.0,429.7,430.6,431.3,22.2964,1.5,1.46,1.37,1
1.58,7.99,12.3,1.44333,10.6233,0.999993,175.068,181.708,167.664,997.841,1004.4,1038
.84,0,0,0,0
18/04/23
04:45:00,247.8,246.7,248.6,170.408,181.352,162.676,41.91,44.59,40.09,41.94,44.62,40
.13,-1.66,1.50,-1.78,1.00,1.00,1.00,-2.108,2.15195,-
2.41064,247.705,171.059,513.177,126.25,126.35,-1.80,1.00,-
1.08009,50.0,1.75052e+06,7358.65,1.91231e+06,405878,2.90932e+06,1.67772e+07,128.87,
695.72,128.94,719.84,21.9917,682.659,428.2,429.0,429.9,430.6,15.5132,1.46,1.32,1.43
,11.52,7.9,12.27,1.40333,10.5633,0.999962,174.5,186.167,163.855,997.841,1004.4,1038
.84,0,0,0,0
18/04/23
05:00:00,248.0,247.2,248.9,179.354,175.556,157.132,44.19,42.77,38.53,44.36,42.80,38
.54,0.00,1.79,0.00,1.00,1.00,1.00,-1.5192,2.61354,-
1.26532,248.053,171.248,513.744,127.17,127.22,0.00,1.00,-
0.398941,50.0,1.75055e+06,7358.65,1.91231e+06,405878,2.90934e+06,1.67772e+07,129.18
,695.72,129.25,719.84,22.8378,682.659,428.6,429.4,430.2,430.9,22.1123,1.4,1.32,1.31
,11.09,8.95,13.34,1.34333,11.1267,0.999975,175.133,187.527,162.949,997.841,1004.4,1
038.84,0,0,0,0
18/04/23
05:15:00,247.7,246.8,248.6,168.158,181.327,167.03,41.27,44.52,41.19,41.30,44.54,41.
19,-1.82,1.40,0.00,1.00,1.00,1.00,-2.49493,2.02629,-
0.439281,247.704,171.986,515.958,126.92,127.59,0.00,1.00,-
0.306015,50.0,1.75059e+06,7358.65,1.91231e+06,405879,2.90936e+06,1.67772e+07,129.50
,695.72,129.56,719.84,22.1284,682.659,428.4,429.1,429.9,430.6,15.166,1.34,1.31,1.27
,12.41,8.6,11.99,1.30667,11,0.999987,175.877,187.148,163.294,997.841,1004.4,1038.84
,0,0,0,0
18/04/23
05:30:00,247.8,246.9,248.9,172.314,191.292,165.255,42.30,46.81,40.66,42.32,47.66,41
.57,0.00,1.59,-1.57,1.00,1.00,1.00,-1.32385,2.08603,-
2.08105,247.916,174.409,523.226,128.88,128.83,0.00,1.00,-
0.495014,50.0,1.75062e+06,7358.65,1.91231e+06,405879,2.90938e+06,1.67772e+07,129.71
,695.72,129.76,719.84,22.8762,682.659,428.2,429.1,430.0,430.9,29.189,1.42,1.31,1.35
,12.31,8.66,13.05,1.36,11.34,1,176.215,187.935,163.249,997.841,1004.4,1038.84,0,0,0
,0
18/04/23
05:45:00,246.9,246.0,247.8,180.08,196.829,169.07,44.09,48.16,41.54,46.39,50.71,43.6
0,0.00,2.18,-1.33,1.00,1.00,1.00,-1.13726,2.53801,-
1.91814,246.772,191.782,575.348,140.97,141.04,0.00,1.00,0.325413,50.0,1.75065e+06,7
358.65,1.91231e+06,405880,2.9094e+06,1.67772e+07,130.33,695.72,130.38,719.84,21.923
5,682.659,426.9,427.9,428.6,429.5,27.4683,1.28,1.2,1.33,11.6,8.36,11.78,1.27667,10.
58,0.999905,177.69,188.152,164.192,997.841,1004.4,1038.84,0,0,0,0
18/04/23
06:00:00,245.6,244.7,246.5,189.508,204.72,189.966,46.20,49.67,46.52,46.24,50.40,46.
04,0.00,1.92,0.00,1.00,1.00,1.00,-1.46393,2.45922,-
1.38084,245.542,194.703,584.109,142.46,142.52,0.00,1.00,-
0.123539,50.0,1.75069e+06,7358.65,1.91231e+06,405880,2.90942e+06,1.67772e+07,132.31
,695.72,132.36,719.84,21.1023,682.659,424.2,425.0,425.8,426.6,16.167,1.36,1.19,1.33
,11.66,8.77,11.25,1.25667,10.31,1,179.287,190.494,169.048,997.841,1004.4,1038.84,0,
0,0,0
18/04/23
06:15:00,248.4,247.5,249.2,187.537,192.017,196.196,46.23,47.29,48.66,46.23,47.34,48
.66,0.00,2.24,0.00,1.00,1.00,1.00,-1.03426,2.47828,-
0.736599,248.381,184.706,554.117,137.28,137.30,1.53,1.00,0.253716,50.0,1.75072e+06,
7358.65,1.91231e+06,405881,2.90944e+06,1.67772e+07,134.57,695.72,134.62,719.84,20.1
887,682.659,429.6,430.2,431.0,431.7,6.93408,1.65,1.47,1.46,13.89,10.75,11.74,1.5266
7,12.1267,0.999969,180.12,194.039,175.159,997.841,1004.4,1038.84,0,0,0,0
18/04/23
06:30:00,248.2,247.6,249.2,223.081,225.524,207.307,56.56,55.20,51.08,56.59,55.30,51
.12,1.70,3.43,1.86,1.00,1.00,1.00,1.51405,3.83921,1.81704,248.344,227.156,681.468,1
67.93,168.05,6.66,1.00,2.48949,50.0,1.75076e+06,7358.65,1.91231e+06,405881,2.90947e
+06,1.67772e+07,140.70,695.72,140.75,719.84,16.943,682.659,429.2,430.1,430.6,431.4,
17.5552,1.65,1.59,1.51,11.78,10.76,11.33,1.58333,11.29,0.998903,188.358,198.606,186
.86,997.841,1004.4,1038.84,0,0,0,0
18/04/23
06:45:00,247.5,246.8,248.5,242.469,268.472,235.842,57.85,64.04,58.19,57.89,64.15,58
.23,1.63,3.21,1.62,1.00,1.00,1.00,1.42153,3.09248,1.40694,247.507,253.264,759.792,1
86.71,186.82,6.63,1.00,2.14457,50.0,1.7508e+06,7358.65,1.91232e+06,405881,2.9095e+0
6,1.67772e+07,150.58,695.72,150.66,719.84,14.6339,682.659,428.4,429.3,429.9,430.7,3
7.6514,1.86,1.8,1.85,10.01,10.3,10.82,1.83667,10.3767,0.999226,201.52,210.264,201.9
44,997.841,1004.4,1038.84,0,0,0,0
18/04/23
07:00:00,248.9,248.2,250.0,363.334,396.922,369.454,89.62,95.35,90.40,91.53,97.80,91
.80,18.62,21.75,15.97,0.98,0.97,0.98,11.8654,12.8082,9.46558,249.074,375.279,1125.8
4,273.65,279.35,56.91,0.98,10.886,50.0,1.75086e+06,7358.65,1.91232e+06,405881,2.909
53e+06,1.67772e+07,168.31,695.72,168.49,719.84,17.3836,682.659,430.5,431.4,432.0,43
3.0,28.7993,1.82,1.87,1.83,12.24,11.45,11.4,1.84,8.47333,0.983589,228.182,234.956,2
22.877,997.841,1004.4,1038.84,0,0,0,0
18/04/23
07:15:00,247.3,246.9,248.4,463.701,452.538,454.229,110.28,109.90,111.55,116.28,113.
60,113.70,30.12,28.92,22.12,0.97,0.97,0.98,14.8829,15.035,11.429,247.571,463.537,13
90.61,333.40,343.11,81.08,0.97,13.7556,50.1,1.75094e+06,7358.65,1.91234e+06,405881,
2.9096e+06,1.67772e+07,215.51,695.72,217.90,719.84,19.8735,682.659,427.9,428.9,429.
2,430.1,18.2393,1.98,2.02,1.9,7.74,9.08,7.74,1.96667,8.18667,0.971767,297.684,300.4
19,285.646,997.841,1004.4,1038.84,0,0,0,0
18/04/23
07:30:00,245.3,245.1,246.2,543.201,512.58,543.66,128.52,120.72,130.56,132.18,124.75
,134.11,36.82,31.42,27.57,0.96,0.97,0.98,14.2474,14.7562,12.0422,245.428,543.75,163
1.25,385.95,393.76,92.85,0.97,13.8975,50.1,1.75103e+06,7358.65,1.91236e+06,405881,2
.90967e+06,1.67772e+07,265.71,695.72,270.47,719.84,22.2425,682.659,424.7,425.4,425.
6,426.3,33.166,2.1,2.15,2.05,7.56,9.07,7.47,2.1,8.03333,0.971534,372.074,369.956,35
6.325,997.841,1004.4,1038.84,0,0,0,0
18/04/23
07:45:00,242.7,242.3,243.1,827.377,807.024,864.354,192.90,187.44,203.18,200.19,194.
85,207.41,53.68,53.19,51.01,0.96,0.96,0.97,15.144,15.6653,13.9722,242.681,820.779,2
462.34,575.46,596.59,157.51,0.96,15.2475,50.0,1.75116e+06,7358.65,1.9124e+06,405881
,2.90978e+06,1.67772e+07,354.46,695.72,363.82,719.84,27.5135,682.659,420.0,420.5,42
0.7,421.2,49.8003,1.99,2.17,1.92,4.65,6.24,4.76,2.02667,5.21667,0.964563,502.526,49
1.358,490.563,997.841,1004.4,1038.84,0,0,0,0
18/04/23
08:00:00,241.0,241.1,242.0,878.129,849.786,873.488,203.57,196.81,204.27,211.36,204.
13,210.94,56.76,54.02,52.18,0.96,0.96,0.97,15.5487,15.4756,14.5437,241.384,857.123,
2571.37,588.61,610.87,163.41,0.96,15.3821,50.0,1.75131e+06,7358.65,1.91244e+06,4058
81,2.9099e+06,1.67772e+07,442.37,695.72,456.34,719.84,30.8218,682.659,417.5,418.4,4
18.3,419.1,31.9917,2.14,2.36,2.21,4.9,6.44,5.23,2.23667,5.52333,0.963854,631.414,61
1.321,627.492,997.841,1004.4,1038.84,0,0,0,0
18/04/23
08:15:00,242.4,242.5,243.1,885.694,841.536,895.809,207.75,197.08,211.62,214.24,203.
46,217.23,52.34,50.56,49.03,0.97,0.97,0.97,13.7147,14.3687,12.802,242.701,876.989,2
630.97,618.67,637.28,152.85,0.97,13.6285,50.0,1.75146e+06,7358.65,1.91247e+06,40588
1,2.91002e+06,1.67772e+07,517.36,695.72,534.33,719.84,33.6377,682.659,419.8,420.3,4
20.3,420.8,51.9688,2.26,2.54,2.45,5.36,6.9,5.75,2.41667,6.00333,0.971964,741.227,71
3.421,744.918,997.841,1004.4,1038.84,0,0,0,0
18/04/23
08:30:00,241.9,241.6,242.1,889.129,839.849,946.611,207.87,195.18,222.56,214.52,202.
17,228.26,53.02,52.71,50.69,0.97,0.97,0.98,13.9308,14.8336,12.6818,241.714,894.641,
2683.92,628.80,647.91,156.19,0.97,14.1339,50.0,1.75161e+06,7358.65,1.91251e+06,4058
81,2.91014e+06,1.67772e+07,576.14,695.72,595.69,719.84,41.5611,682.659,418.5,418.7,
419.0,419.2,90.6641,2.26,2.53,2.38,5.82,7.1,5.89,2.39,6.27,0.969478,824.224,796.041
,839.323,997.841,1004.4,1038.84,0,0,0,0
18/04/23
08:45:00,241.8,241.4,242.1,859.679,844.921,921.482,199.39,195.07,215.31,208.81,204.
83,224.17,56.80,56.82,55.69,0.96,0.96,0.97,15.2166,15.7044,14.1332,241.7,893.265,26
79.8,623.59,646.23,169.72,0.96,15.1041,50.0,1.75177e+06,7358.65,1.91256e+06,405881,
2.91027e+06,1.67772e+07,609.33,695.72,629.99,719.84,53.3251,682.659,418.4,418.7,419
.1,419.3,66.3433,2.21,2.39,2.3,6.86,3.9,7.73,2.3,6.16333,0.964823,869.724,840.179,8
97.227,997.841,1004.4,1038.84,0,0,0,0
18/04/23
09:00:00,241.7,241.5,242.4,847.584,845.85,893.828,196.23,196.00,209.17,204.31,203.9
7,217.72,56.82,54.61,53.45,0.96,0.96,0.97,15.352,15.2301,14.0687,241.799,872.087,26
16.26,608.89,630.91,165.23,0.97,14.9644,50.0,1.75193e+06,7358.65,1.9126e+06,405881,
2.9104e+06,1.67772e+07,618.47,695.72,639.46,719.84,59.358,682.659,418.2,418.8,419.0
,419.6,48.9321,2.26,2.49,2.42,4.17,9.43,6.95,2.39,6.85,0.96511,880.171,852.67,916.6
66,997.841,1004.4,1038.84,0,0,0,0
18/04/23
09:15:00,244.5,244.5,245.1,926.512,885.911,959.972,220.28,210.19,229.24,228.37,218.
41,236.74,60.22,59.38,59.10,0.96,0.96,0.97,14.7581,15.7094,14.5531,244.652,923.799,
2771.4,652.17,676.72,180.66,0.96,15.1273,50.0,1.75209e+06,7358.65,1.91264e+06,40588
1,2.91053e+06,1.67772e+07,623.92,695.72,645.00,719.84,63.1016,682.659,423.5,424.1,4
24.1,424.7,57.9058,2.24,2.68,2.52,5.32,7.33,6.02,2.48,6.22333,0.962651,884.675,860.
871,929.627,997.841,1004.4,1038.84,0,0,0,0
18/04/23
09:30:00,244.0,243.7,244.7,852.431,849.445,903.817,200.72,199.75,214.84,207.43,206.
34,221.99,51.68,51.46,49.64,0.97,0.97,0.97,14.0634,14.2493,12.9072,244.154,877.479,
2632.44,619.15,637.91,153.58,0.97,13.754,50.0,1.75223e+06,7358.65,1.91267e+06,40588
1,2.91065e+06,1.67772e+07,621.86,695.72,642.45,719.84,64.7545,682.659,422.5,423.1,4
23.3,423.9,52.0645,2.27,2.57,2.37,6.24,7.63,6.65,2.40667,7.00667,0.969682,875.142,8
57.628,925.862,997.841,1004.4,1038.84,0,0,0,0
18/04/23
09:45:00,244.4,244.0,244.7,788.451,788.487,866.915,185.92,184.95,205.07,191.85,191.
34,211.10,49.33,49.05,50.11,0.97,0.97,0.97,14.4765,14.71,13.5053,244.318,816.424,24
49.27,577.12,595.83,148.16,0.97,14.1458,50.0,1.75239e+06,7358.65,1.91271e+06,405881
,2.91077e+06,1.67772e+07,615.47,695.72,635.62,719.84,61.7373,682.659,422.8,423.1,42
3.5,423.7,79.6411,2.32,2.57,2.26,7.08,8.39,6.83,2.40333,7.43333,0.968924,859.25,850
.453,913.311,997.841,1004.4,1038.84,0,0,0,0
18/04/23
10:00:00,243.8,243.3,243.9,886.97,905.312,997.134,207.18,210.63,234.35,215.28,219.0
5,242.18,58.48,60.15,61.08,0.96,0.96,0.97,15.3354,15.8722,14.716,243.661,926.053,27
78.16,652.32,676.59,179.61,0.96,15.3078,50.0,1.75254e+06,7358.65,1.91275e+06,405881
,2.91089e+06,1.67772e+07,608.07,695.72,627.68,719.84,60.0395,682.659,421.9,422.1,42
2.5,422.6,97.6182,2.45,2.79,2.55,6.06,7.32,5.75,2.59667,6.37667,0.962291,843.434,83
9.717,899.473,997.841,1004.4,1038.84,0,0,0,0
18/04/23
10:15:00,247.9,247.5,248.3,820.641,841.751,887.979,195.78,201.13,213.27,203.01,205.
78,217.11,53.84,52.35,54.53,0.96,0.97,0.97,15.1586,14.5389,14.3873,247.923,838.504,
2515.51,601.03,622.05,160.32,0.97,14.8267,50.0,1.75269e+06,7358.65,1.91279e+06,4058
81,2.91102e+06,1.67772e+07,607.02,695.72,627.01,719.84,66.3699,682.659,429.1,429.4,
429.7,430.0,57.7373,2.3,2.55,2.04,9.84,9.81,8.77,2.29667,9.47333,0.966293,835.972,8
36.043,900.657,997.841,1004.4,1038.84,0,0,0,0
18/04/23
10:30:00,243.9,243.5,244.4,804.333,837.578,883.708,189.92,197.93,206.53,192.20,200.
00,212.51,49.63,48.47,50.09,0.97,0.97,0.97,14.5584,14.0213,13.5724,243.954,818.998,
2456.99,579.60,597.88,146.71,0.97,13.9693,50.0,1.75284e+06,7358.65,1.91283e+06,4058
81,2.91114e+06,1.67772e+07,604.80,695.72,624.77,719.84,68.1996,682.659,421.8,422.1,
423.0,423.3,80.5303,2.33,2.58,2.37,7,7.91,6.88,2.42667,7.26333,0.96975,830.444,834.
243,898.583,997.841,1004.4,1038.84,0,0,0,0
18/04/23
10:45:00,243.5,243.0,244.2,753.061,806.3,827.997,175.70,188.89,195.31,182.96,195.36
,201.48,51.01,49.91,49.75,0.96,0.97,0.97,15.4557,14.4803,13.9921,243.584,794.442,23
83.33,559.04,599.64,150.69,0.97,13.8658,50.0,1.75298e+06,7358.65,1.91287e+06,405881
,2.91126e+06,1.67772e+07,595.82,695.72,615.52,719.84,67.1955,682.659,421.1,421.7,42
2.2,422.8,61.6128,2.28,2.49,2.33,6.91,7.61,6.85,2.36667,7.12333,0.969676,814.69,827
.639,884.525,997.841,1004.4,1038.84,0,0,0,0
18/04/23
11:00:00,243.3,243.0,243.8,803.028,799.14,861.889,188.84,188.00,204.00,195.09,193.8
3,209.73,48.90,47.50,48.80,0.97,0.97,0.97,14.3603,14.2282,13.789,243.342,810.344,24
35.73,572.37,590.66,145.87,0.97,14.2119,50.0,1.75313e+06,7358.65,1.91291e+06,405881
,2.91137e+06,1.67772e+07,587.66,695.72,607.06,719.84,65.2838,682.659,421.2,421.6,42
1.8,422.2,60.958,2.24,2.57,2.38,6.74,8.04,6.71,2.78667,7.08333,0.970575,802.612,823
.229,873.735,997.841,1004.4,1038.84,0,0,0,0
18/04/23
11:15:00,243.7,243.1,244.2,777.533,811.266,859.833,182.39,190.46,203.71,189.19,196.
71,209.38,50.29,49.18,47.83,0.96,0.97,0.97,15.174,14.6221,13.3829,243.714,807.343,2
422.03,569.93,588.61,146.51,0.97,14.2984,50.0,1.75327e+06,7358.65,1.91294e+06,40588
1,2.91149e+06,1.67772e+07,578.15,695.72,596.71,719.84,68.1619,682.659,421.7,422.1,4
22.5,423.0,66.5205,2.34,2.6,2.4,6.62,7.74,6.56,2.44667,6.97333,0.969257,785.214,809
.395,859.736,997.841,1004.4,1038.84,0,0,0,0
18/04/23
11:30:00,243.6,243.3,244.2,802.25,799.22,864.333,187.90,187.26,204.45,194.97,193.84
,210.35,52.01,50.21,49.55,0.96,0.97,0.97,15.0647,14.9917,13.5317,243.734,822.856,24
68.57,580.26,593.34,151.03,0.97,14.6354,50.0,1.75341e+06,7358.65,1.91298e+06,405881
,2.9116e+06,1.67772e+07,573.08,695.72,591.46,719.84,67.4586,682.659,421.8,422.2,422
.6,423.0,71.6836,2.23,2.56,2.35,6.78,8.27,6.89,2.38333,7.31333,0.965602,780.172,802
.545,853.157,997.841,1004.4,1038.84,0,0,0,0
18/04/23
11:45:00,244.7,244.3,245.0,862.97,868.77,950.766,203.50,204.17,225.63,210.41,211.42
,232.28,53.50,54.76,54.88,0.97,0.97,0.97,13.9437,14.7394,13.5534,244.644,896.903,26
90.71,636.18,656.73,162.76,0.97,14.0285,50.0,1.75356e+06,7358.65,1.91302e+06,405881
,2.91172e+06,1.67772e+07,582.31,695.72,601.08,719.84,66.9682,682.659,423.3,423.6,42
4.0,424.3,81.0625,2.3,2.75,2.46,5.87,7.42,5.87,2.50333,6.38667,0.967088,795.954,812
.017,867.062,997.841,1004.4,1038.84,0,0,0,0
18/04/23
12:00:00,245.3,245.3,246.3,953.013,944.374,981.426,223.73,225.48,236.41,229.79,231.
31,241.46,52.45,51.61,49.11,0.97,0.97,0.98,12.8626,13.0042,11.8616,245.755,937.893,
2799.81,668.82,686.32,153.99,0.97,12.5205,50.0,1.75372e+06,7358.65,1.91306e+06,4058
81,2.91185e+06,1.67772e+07,591.27,695.72,610.76,719.84,69.4435,682.659,425.1,425.9,
426.0,427.0,35.3965,2.38,2.76,2.63,5.32,9.65,7.76,2.48333,7.6,0.974088,809.248,819.
634,881.722,997.841,1004.4,1038.84,0,0,0,0
18/04/23
12:15:00,246.1,246.0,246.6,830.244,824.963,903.44,200.63,199.26,218.98,207.38,205.8
4,224.96,52.49,51.64,51.53,0.97,0.97,0.97,13.7492,14.1785,13.2025,246.119,878.897,2
636.69,628.71,647.70,155.67,0.97,13.7101,50.0,1.75388e+06,7358.65,1.9131e+06,405881
,2.91198e+06,1.67772e+07,603.21,695.72,623.37,719.84,63.3986,682.659,426.1,426.5,42
6.6,427.0,67.7739,2.19,2.54,2.35,6.49,8.07,6.69,2.37667,6.98667,0.96879,830.029,832
.945,892.223,997.841,1004.4,1038.84,0,0,0,0
18/04/23
12:30:00,246.1,246.1,246.8,848.18,811.207,884.518,201.37,191.96,211.56,205.26,196.0
8,215.19,53.64,51.81,51.46,0.96,0.96,0.97,14.6343,15.1615,13.5746,246.358,830.764,2
492.29,591.69,612.07,156.62,0.97,14.3446,50.0,1.75402e+06,7358.65,1.91314e+06,40588
1,2.9121e+06,1.67772e+07,611.19,695.72,631.70,719.84,62.2338,682.659,426.2,426.9,42
6.8,427.5,59.1899,2.2,2.36,2.17,2.79,7.15,6.81,2.24333,5.58333,0.966842,842.735,839
.146,900.832,997.841,1004.4,1038.84,0,0,0,0
18/04/23
12:45:00,245.8,245.6,246.5,844.627,824.996,871.826,197.56,191.65,208.31,204.35,198.
82,214.30,52.27,52.90,50.31,0.97,0.96,0.97,14.2893,15.3381,13.3619,245.967,842.876,
2528.63,600.73,620.21,154.21,0.97,14.1715,50.0,1.75418e+06,7358.65,1.91318e+06,4058
81,2.91222e+06,1.67772e+07,611.25,695.72,631.85,719.84,60.5409,682.659,425.5,426.2,
426.2,426.9,51.2358,2.22,2.55,2.43,6.41,7.76,6.81,2.4,6.99333,0.968186,847.794,832.
854,896.034,997.841,1004.4,1038.84,0,0,0,0
18/04/23
13:00:00,245.9,246.1,246.7,834.234,769.575,842.853,196.20,180.46,200.49,203.45,187.
98,206.79,53.85,52.62,51.00,0.96,0.96,0.97,14.6834,16.3094,14.0733,246.2,813.75,244
1.25,578.18,599.16,157.41,0.97,15.1159,50.0,1.75432e+06,7358.65,1.91322e+06,405881,
2.91234e+06,1.67772e+07,609.02,695.72,629.40,719.84,54.5271,682.659,426.0,426.7,426
.5,427.1,74.0132,2.09,2.39,2.17,6.22,8.03,6.61,2.21667,6.95333,0.964196,849.838,827
.807,886.726,997.841,1004.4,1038.84,0,0,0,0
18/04/23
13:15:00,245.4,245.7,246.3,824.027,748.586,812.521,195.37,177.24,193.71,201.84,183.
38,199.35,50.83,47.07,48.11,0.97,0.97,0.97,14.1181,14.865,14.0991,245.766,794.969,2
384.91,559.63,578.21,145.41,0.97,14.4827,50.0,1.75447e+06,7358.65,1.91325e+06,40588
1,2.91246e+06,1.67772e+07,595.61,695.72,615.76,719.84,52.2058,682.659,425.2,426.0,4
25.6,426.4,70.6621,1.94,2.22,1.98,6.04,8.07,6.55,2.03333,6.88667,0.966588,837.222,8
07.287,863.754,997.841,1004.4,1038.84,0,0,0,0
18/04/23
13:30:00,245.1,245.0,245.9,773.897,762.067,804.344,182.81,179.79,191.57,188.90,185.
62,196.87,47.43,46.29,45.25,0.97,0.97,0.97,13.6416,14.0517,12.8222,245.255,792.991,
2378.97,565.28,582.25,139.87,0.97,13.2677,50.0,1.75461e+06,7358.65,1.91329e+06,4058
81,2.91257e+06,1.67772e+07,579.57,695.72,599.34,719.84,54.3731,682.659,424.1,424.8,
424.8,425.6,53.1118,2.02,2.17,2.13,3.91,7.87,5.91,2.10667,6.28333,0.969025,824.427,
783.939,842.04,997.841,1004.4,1038.84,0,0,0,0
18/04/23
13:45:00,245.0,244.9,245.9,728.571,716.444,754.28,171.06,168.53,179.30,178.14,174.8
0,186.48,49.66,45.94,45.22,0.96,0.97,0.97,15.3664,14.7423,13.689,245.209,747.229,22
41.69,529.49,548.02,141.30,0.97,14.5097,49.9,1.75474e+06,7358.65,1.91333e+06,405881
,2.91268e+06,1.67772e+07,564.17,695.72,583.31,719.84,51.6053,682.659,424.3,425.0,42
5.1,425.8,35.6138,1.92,2.21,1.91,6.21,7.83,6.44,2.01333,6.82667,0.965831,800.398,76
1.853,817.259,997.841,1004.4,1038.84,0,0,0,0
18/04/23
14:00:00,244.4,244.5,245.5,791.799,775.069,793.182,186.67,182.94,188.80,192.79,189.
58,193.65,49.50,46.53,45.62,0.97,0.97,0.97,14.3663,14.2347,13.3915,244.784,793.223,
2379.67,562.66,580.41,142.47,0.97,13.7444,49.9,1.75488e+06,7358.65,1.91336e+06,4058
81,2.91279e+06,1.67772e+07,553.08,695.72,571.55,719.84,53.3081,682.659,423.3,424.3,
424.2,425.2,16.9775,1.9,2.23,2.04,5.93,5.81,6.49,2.05667,6.38667,0.969274,782.24,74
7.221,803.977,997.841,1004.4,1038.84,0,0,0,0
18/04/23
14:15:00,244.6,244.1,244.9,847.705,833.622,927.908,200.15,195.72,220.28,206.80,202.
86,226.68,52.01,53.17,53.29,0.97,0.96,0.97,13.7523,14.8345,13.2497,244.505,874.763,
2624.29,619.82,639.85,158.86,0.97,13.8498,49.9,1.75503e+06,7358.65,1.9134e+06,40588
1,2.91291e+06,1.67772e+07,557.21,695.72,575.99,719.84,57.0042,682.659,423.3,423.6,4
24.0,424.3,86.4014,2.21,2.47,2.24,5.95,7.53,6.03,2.30667,6.61667,0.968067,783.368,7
55.665,816.608,997.841,1004.4,1038.84,0,0,0,0
18/04/23
14:30:00,245.5,245.1,245.8,739.375,741.514,831.687,173.56,174.31,197.09,177.72,178.
42,200.17,47.53,45.82,48.41,0.96,0.97,0.97,15.1345,15.0223,13.8953,245.479,760.511,
2281.53,539.05,557.68,141.41,0.97,14.3876,50.0,1.75518e+06,7358.65,1.91344e+06,4058
81,2.91304e+06,1.67772e+07,569.69,695.72,589.04,719.84,62.9803,682.659,424.8,425.2,
425.4,425.8,75.5723,2.28,2.51,2.33,7.41,8.88,6.93,2.37333,7.74,0.968531,791.19,777.
191,843.032,997.841,1004.4,1038.84,0,0,0,0
18/04/23
14:45:00,245.1,244.9,245.7,769.048,756.392,824.152,180.75,177.59,196.73,187.10,184.
30,201.24,49.45,48.37,45.95,0.96,0.96,0.97,14.5138,14.9186,12.8166,245.189,784.98,2
354.94,556.25,574.38,143.16,0.97,14.083,49.9,1.75532e+06,7358.65,1.91348e+06,405881
,2.91315e+06,1.67772e+07,573.66,695.72,592.83,719.84,70.1811,682.659,424.2,424.8,42
5.0,425.6,61.4702,2.23,2.58,2.39,6.82,5.62,4,2.4,5.48,0.968594,789.843,782.851,854.
464,997.841,1004.4,1038.84,0,0,0,0
18/04/23
15:00:00,245.2,245.0,245.8,797.718,784.121,867.166,188.55,187.25,208.75,196.88,193.
44,213.99,50.11,48.56,47.08,0.97,0.97,0.98,14.0701,14.8121,12.9045,245.42,814.87,24
44.61,580.43,593.24,146.23,0.97,13.9795,50.0,1.75546e+06,7358.65,1.91351e+06,405881
,2.91327e+06,1.67772e+07,582.57,695.72,601.96,719.84,73.7411,682.659,424.7,425.3,42
5.4,426.0,64.6792,2.3,2.55,2.39,6.62,8.45,10.6,2.39333,8.55667,0.968117,799.551,795
.734,869.588,997.841,1004.4,1038.84,0,0,0,0
18/04/23
15:15:00,245.4,245.1,246.1,819.109,833.688,897.777,193.63,196.88,214.46,204.23,205.
98,223.69,50.61,49.80,48.87,0.97,0.97,0.97,14.04,14.4644,12.8159,245.573,843.356,25
30.07,601.82,612.80,150.56,0.97,14.073,49.9,1.75561e+06,7358.65,1.91355e+06,405881,
2.91338e+06,1.67772e+07,582.88,695.72,601.63,719.84,78.331,682.659,424.9,425.5,425.
8,426.3,77.4189,2.17,2.55,2.85,8.27,12.22,6.42,2.52333,8.97,0.967355,797.946,792.39
5,871.422,997.841,1004.4,1038.84,0,0,0,0
18/04/23
15:30:00,245.2,245.1,245.8,878.269,853.496,934.908,208.30,201.41,223.10,208.39,202.
23,223.83,52.95,52.82,52.46,0.97,0.97,0.97,14.234,15.18,13.4146,245.487,848.415,254
5.25,603.86,624.02,155.53,0.97,14.2585,49.9,1.75576e+06,7358.65,1.91359e+06,405881,
2.9135e+06,1.67772e+07,585.27,695.72,603.78,719.84,73.2609,682.659,424.7,425.1,425.
4,425.8,104.033,2.39,2.54,2.36,6.42,8.13,6.72,2.43,7.09,0.968404,803.869,794.929,87
0.138,997.841,1004.4,1038.84,0,0,0,0
18/04/23
15:45:00,245.5,245.4,246.1,835.158,815.638,883.693,196.83,191.23,209.49,204.40,200.
95,215.79,55.02,55.33,55.37,0.96,0.96,0.97,15.0624,15.7501,14.6822,245.728,844.983,
2534.95,598.50,622.55,165.80,0.96,15.3131,49.9,1.75592e+06,7358.65,1.91363e+06,4058
81,2.91364e+06,1.67772e+07,600.66,695.72,620.16,719.84,75.482,682.659,425.2,425.8,4
25.8,426.4,54.3809,2.07,2.39,2.34,6.93,10.15,6.83,2.26667,7.97,0.964311,827.864,814
.282,893.556,997.841,1004.4,1038.84,0,0,0,0
18/04/23
16:00:00,245.9,245.8,246.7,836.664,815.849,881.789,196.88,191.54,209.61,205.17,199.
93,219.49,57.22,57.27,56.34,0.96,0.96,0.97,15.2979,16.3959,14.4685,246.088,849.407,
2548.22,602.45,623.24,170.21,0.96,15.8467,50.0,1.75607e+06,7358.65,1.91367e+06,4058
81,2.91376e+06,1.67772e+07,606.83,695.72,627.27,719.84,79.0151,682.659,426.1,426.5,
426.6,427.1,83.2651,2.21,2.48,2.37,5.77,7.22,5.94,2.35333,6.31,0.960555,839.79,818.
802,904.357,997.841,1004.4,1038.84,0,0,0,0
18/04/23
16:15:00,246.9,246.9,247.9,804.339,785.478,832.676,190.37,184.99,198.95,198.98,193.
73,206.21,57.69,58.02,54.35,0.96,0.95,0.96,16.3866,17.2659,15.1314,247.122,809.064,
2427.19,576.90,601.56,170.46,0.96,15.8852,50.0,1.75621e+06,7358.65,1.91371e+06,4058
81,2.91388e+06,1.67772e+07,606.86,695.72,627.90,719.84,73.831,682.659,427.5,428.3,4
28.4,429.2,44.481,2.21,2.43,2.34,5.55,7.09,6.04,2.32667,6.22667,0.961227,840.795,82
0.36,900.526,997.841,1004.4,1038.84,0,0,0,0
18/04/23
16:30:00,244.6,244.1,245.3,800.894,835.913,877.561,189.53,197.09,209.60,195.49,203.
48,214.82,47.89,50.59,47.06,0.97,0.97,0.98,13.5568,14.2894,12.4087,244.712,811.026,
2433.08,577.77,596.27,147.38,0.97,13.9948,50.0,1.75636e+06,7358.65,1.91375e+06,4058
81,2.914e+06,1.67772e+07,600.05,695.72,621.06,719.84,66.5416,682.659,423.8,424.3,42
4.8,425.4,69.6465,2.26,2.52,2.45,5.26,6.47,5.25,2.41,5.66,0.967046,833.794,814.598,
886.903,997.841,1004.4,1038.84,0,0,0,0
18/04/23
16:45:00,244.6,243.9,245.1,636.54,664.45,733.507,150.52,158.25,179.39,158.35,163.10
,183.11,37.46,39.45,36.73,0.97,0.97,0.98,13.7427,14.5785,12.1308,246.418,673.308,20
19.92,470.98,486.34,121.28,0.97,14.134,50.0,1.75648e+06,7358.65,1.91378e+06,405881,
2.9141e+06,1.67772e+07,570.06,695.72,589.24,719.84,60.9384,682.659,426.3,426.7,427.
3,427.7,79.7505,2.46,2.53,2.47,6.21,7.35,6.05,2.48667,6.53667,0.966425,786.482,779.
36,838.882,997.841,1004.4,1038.84,0,0,0,0
18/04/23
17:00:00,246.8,246.4,247.8,504.203,541.666,548.183,119.91,128.80,132.19,124.07,132.
94,135.34,31.89,32.89,29.04,0.97,0.97,0.98,14.4687,14.4491,12.1435,247.019,533.928,
1601.79,382.20,393.59,94.00,0.97,13.4771,50.0,1.7566e+06,7358.65,1.91381e+06,405881
,2.91419e+06,1.67772e+07,532.17,695.72,549.34,719.84,53.4623,682.659,427.2,428.0,42
8.4,429.2,42.3462,2.4,2.48,2.55,7.96,8.76,8.37,2.47667,8.36333,0.972479,730.317,735
.389,780.959,997.841,1004.4,1038.84,0,0,0,0
18/04/23
17:15:00,248.9,248.1,249.6,285.948,307.165,327.258,71.43,76.30,83.04,71.57,76.37,83
.05,4.38,3.25,1.33,1.00,1.00,1.00,3.5824,2.8161,0.91753,248.74,313.89,941.67,231.92
,232.07,8.43,1.00,2.48743,50.0,1.75667e+06,7358.65,1.91382e+06,405881,2.91424e+06,1
.67772e+07,459.62,695.72,472.86,719.84,44.2671,682.659,430.4,430.9,431.6,432.2,38.1
201,2.63,2.54,2.56,15.5,15.7,14.22,2.58333,14.9833,0.999335,624.906,640.31,669.6,99
7.841,1004.4,1038.84,0,0,0,0
18/04/23
17:30:00,249.6,249.0,250.5,334.105,343.667,331.151,82.49,81.47,79.71,79.95,81.56,79
.72,4.16,3.83,1.63,1.00,1.00,1.00,3.01334,3.43821,1.08902,249.705,323.642,955.655,2
36.45,236.65,9.76,1.00,2.68793,50.0,1.75673e+06,7358.65,1.91382e+06,405881,2.91428e
+06,1.67772e+07,379.49,695.72,388.24,719.84,39.4843,682.659,431.9,432.7,433.3,434.1
,12.79,2.27,2.34,2.38,11.94,13.83,13.13,2.33,12.9667,0.999254,507.669,529.266,548.3
01,997.841,1004.4,1038.84,0,0,0,0
18/04/23
17:45:00,246.5,246.1,247.4,300.889,296.641,301.016,73.21,72.62,73.88,73.39,72.70,73
.97,5.10,3.41,3.67,1.00,1.00,1.00,4.21635,3.4013,2.98656,246.665,299.386,898.159,21
9.33,219.67,12.28,1.00,3.55751,50.0,1.75679e+06,7358.65,1.91382e+06,405881,2.91432e
+06,1.67772e+07,307.43,695.72,312.40,719.84,26.6445,682.659,426.6,427.3,427.7,428.4
,3.73193,2.24,2.28,2.36,11.81,13.88,13.31,2.29333,13,0.998655,412.532,426.943,434.0
23,997.841,1004.4,1038.84,0,0,0,0
18/04/23
18:00:00,247.5,246.8,248.4,284.422,292.512,295.372,70.20,72.08,72.85,70.37,72.19,72
.92,4.87,3.85,3.10,1.00,1.00,1.00,4.23008,3.94667,3.19788,247.469,277.85,833.55,203
.83,204.21,12.44,1.00,3.85025,50.0,1.75684e+06,7358.65,1.91383e+06,405881,2.91435e+
06,1.67772e+07,253.48,695.72,255.25,719.84,18.1915,682.659,428.0,428.7,429.3,430.0,
24.5776,2.11,2.19,2.1,12.49,14.42,12.91,2.13333,13.2733,0.998412,338.556,348.434,34
8.902,997.841,1004.4,1038.84,0,0,0,0
18/04/23
18:15:00,248.8,247.9,249.5,223.192,235.807,246.908,54.82,58.08,63.42,56.40,59.97,63
.46,4.66,3.54,2.23,1.00,1.00,1.00,5.20906,4.05584,1.80313,248.711,242.924,730.588,1
79.96,180.27,10.54,1.00,3.92715,50.0,1.75689e+06,7358.65,1.91383e+06,405881,2.91438
e+06,1.67772e+07,223.38,695.72,223.64,719.84,18.2168,682.659,430.0,430.7,431.4,432.
0,22.3159,1.83,1.69,1.64,12.94,11.94,11.56,1.72,12.1467,0.997396,295.349,307.701,30
5.269,997.841,1004.4,1038.84,0,0,0,0
18/04/23
18:30:00,249.2,248.3,249.9,210.135,239.424,231.032,51.78,58.56,56.91,52.24,58.58,56
.91,2.86,1.50,0.00,1.00,1.00,1.00,3.61485,2.0565,0.742435,249.174,226.487,679.461,1
68.06,168.15,5.45,1.00,2.1151,50.0,1.75694e+06,7358.65,1.91383e+06,405881,2.91441e+
06,1.67772e+07,206.59,695.72,206.86,719.84,20.5181,682.659,430.9,431.6,432.3,433.0,
26.5,1.72,1.65,1.63,11.82,10.58,10.69,1.75,11.03,0.999451,270.468,285.216,284.401,9
97.841,1004.4,1038.84,0,0,0,0
18/04/23
18:45:00,249.4,248.4,250.1,214.424,239.459,238.229,52.48,58.79,59.40,52.68,58.96,59
.46,4.69,4.46,2.57,1.00,1.00,1.00,5.93296,5.24014,2.73216,249.279,221.913,665.74,16
4.46,164.92,12.34,1.00,4.52585,50.0,1.75698e+06,7358.65,1.91383e+06,405881,2.91444e
+06,1.67772e+07,187.54,695.72,187.82,719.84,24.6802,682.659,431.1,431.7,432.5,433.2
,25.7666,1.63,1.59,1.42,11.38,10.23,9.65,1.54,10.82,0.997408,239.477,261.657,261.45
7,997.841,1004.4,1038.84,0,0,0,0
18/04/23
19:00:00,250.0,249.0,250.6,190.109,212.593,216.216,47.17,52.56,53.80,47.18,52.65,53
.61,0.00,3.06,3.41,1.00,1.00,1.00,0.946712,3.70394,3.32834,249.861,205.893,617.679,
153.19,153.37,7.37,1.00,2.65966,50.0,1.75702e+06,7358.65,1.91384e+06,405881,2.91446
e+06,1.67772e+07,172.64,695.72,172.91,719.84,28.3797,682.659,432.1,432.6,433.5,434.
0,24.2817,1.46,1.2,1.61,11.03,7.96,10.54,1.48667,11.1433,0.999294,215.219,242.205,2
42.492,997.841,1004.4,1038.84,0,0,0,0
18/04/23
19:15:00,246.7,245.7,247.4,197.193,208.515,224.13,48.95,51.84,54.87,48.95,51.92,54.
91,0.00,2.84,1.94,1.00,1.00,1.00,-
0.551891,3.97036,2.1195,246.599,208.041,624.123,152.99,153.08,5.12,1.00,1.92415,50.
0,1.75706e+06,7358.65,1.91384e+06,405881,2.91449e+06,1.67772e+07,163.29,695.72,163.
61,719.84,28.2088,682.659,426.4,426.9,427.8,428.3,14.2202,1.53,1.39,1.48,11.32,10.1
3,9.79,1.46667,10.4133,0.999451,202.181,227.818,230.881,997.841,1004.4,1038.84,0,0,
0,0
18/04/23
19:30:00,243.4,242.3,244.2,201.179,233.684,231.695,48.58,55.92,56.20,48.56,55.59,56
.31,1.89,3.64,3.52,1.00,1.00,1.00,2.26696,4.21635,3.27341,243.27,223.033,669.1,161.
58,161.85,9.22,1.00,3.24251,50.0,1.7571e+06,7358.65,1.91384e+06,405881,2.91452e+06,
1.67772e+07,159.45,695.72,159.74,719.84,26.8887,682.659,420.7,421.4,422.3,423.0,31.
2217,1.65,1.39,1.42,11.34,9.2,9.35,1.48667,9.96333,0.998248,198.208,222.428,225.64,
997.841,1004.4,1038.84,0,0,0,0
18/04/23
19:45:00,247.0,246.1,247.9,202.143,215.042,227.316,49.68,52.58,56.12,49.70,52.75,56
.24,1.59,4.17,3.55,1.00,1.00,1.00,1.83609,5.11757,3.19857,247.036,214.568,643.706,1
57.84,158.09,8.93,1.00,3.25544,50.0,1.75714e+06,7358.65,1.91384e+06,405881,2.91454e
+06,1.67772e+07,158.48,695.72,158.75,719.84,27.0101,682.659,427.0,427.7,428.5,429.2
,20.9746,1.57,1.38,1.42,11.4,10.05,9.6,1.45667,10.35,0.999162,197.506,220.672,225.9
94,997.841,1004.4,1038.84,0,0,0,0
18/04/23
20:00:00,246.9,246.0,247.8,193.822,206.103,212.762,47.29,50.36,52.36,47.29,52.03,55
.08,0.00,2.23,1.85,1.00,1.00,1.00,0.448895,2.99652,1.70803,246.844,212.891,601.3,14
8.26,148.33,4.51,1.00,2.03957,50.0,1.75717e+06,7358.65,1.91384e+06,405881,2.91456e+
06,1.67772e+07,156.41,695.72,156.63,719.84,27.0412,682.659,426.8,427.5,428.3,429.1,
21.4478,1.55,1.4,1.42,12.27,10.4,10.01,1.45667,10.8933,0.999468,195.339,217.202,224
.523,997.841,1004.4,1038.84,0,0,0,0
18/04/23
20:15:00,246.8,245.8,247.8,171.336,201.424,206.487,41.91,49.21,50.87,41.93,49.24,50
.89,-1.37,1.96,1.38,1.00,1.00,1.00,-
1.95145,2.66384,0.990314,246.908,202.523,607.571,148.92,149.00,1.83,1.00,0.834217,5
0.0,1.75721e+06,7358.65,1.91384e+06,405881,2.91459e+06,1.67772e+07,152.28,695.72,15
2.40,719.84,27.6191,682.659,426.9,427.6,428.5,429.2,32.0098,1.49,1.27,1.36,13.07,10
.12,9.75,1.36333,10.6367,0.999904,190.111,211.199,220.396,997.841,1004.4,1038.84,0,
0,0,0
18/04/23
20:30:00,245.6,244.7,246.5,185.924,203.439,199.65,45.39,49.53,48.97,45.40,48.79,48.
98,0.00,1.96,0.00,1.00,1.00,1.00,-
1.4974,2.66315,0.682869,245.585,195.441,586.325,143.25,143.30,2.08,1.00,0.642185,49
.9,1.75724e+06,7358.65,1.91384e+06,405882,2.91461e+06,1.67772e+07,149.30,695.72,149
.39,719.84,27.0141,682.659,424.8,425.6,426.3,427.1,14.4448,1.43,1.06,1.33,10.22,8.6
1,9.89,1.27333,9.57333,0.999783,186.701,206.728,216.293,997.841,1004.4,1038.84,0,0,
0,0
18/04/23
20:45:00,246.1,245.0,246.7,157.794,191.318,196.533,39.75,46.46,48.23,39.85,46.47,48
.23,-2.84,0.00,0.00,1.00,1.00,1.00,-
4.18888,1.2351,0.751705,245.921,186.73,560.191,136.86,136.95,0.00,1.00,-
0.734024,50.0,1.75728e+06,7358.65,1.91385e+06,405882,2.91463e+06,1.67772e+07,143.62
,695.72,143.67,719.84,24.8525,682.659,425.1,425.8,426.6,427.3,21.0771,1.45,1.22,1.3
5,11.78,9.39,9.17,1.34,10.1133,1,180.645,197.913,208.041,997.841,1004.4,1038.84,0,0
,0,0
18/04/23
21:00:00,246.0,245.1,246.7,168.074,164.46,187.869,41.00,40.11,46.13,41.99,40.11,46.
14,-2.49,0.00,0.00,1.00,1.00,1.00,-
3.66549,1.09812,0.644245,245.995,174.722,524.167,128.18,128.23,0.00,1.00,-
0.627995,50.0,1.75731e+06,7358.65,1.91385e+06,405882,2.91465e+06,1.67772e+07,140.33
,695.72,140.39,719.84,23.5791,682.659,425.3,425.9,426.7,427.3,19.2637,1.5,1.22,1.27
,11.35,9.97,10.19,1.33,10.5033,0.999967,177.413,193.09,203.143,997.841,1004.4,1038.
84,0,0,0,0
18/04/23
21:15:00,246.3,245.3,247.0,169.15,179.655,192.399,41.33,43.92,47.40,41.40,43.93,47.
41,-2.45,0.00,0.00,1.00,1.00,1.00,-
3.69844,1.36797,0.630169,246.214,179.548,538.645,131.88,131.94,0.00,1.00,-
0.622158,50.0,1.75734e+06,7358.65,1.91385e+06,405883,2.91467e+06,1.67772e+07,136.43
,695.72,136.49,719.84,21.8918,682.659,425.7,426.3,427.2,427.8,22.542,1.41,1.25,1.27
,11.25,7.58,9.68,1.31,9.50333,0.999987,174.659,185.918,197.45,997.841,1004.4,1038.8
4,0,0,0,0
18/04/23
21:30:00,246.5,245.4,247.2,169.583,186.143,211.86,41.34,45.40,51.97,41.39,45.40,51.
97,-1.89,0.00,0.00,1.00,1.00,1.00,-2.76941,0.986538,-
0.351562,246.307,191.552,572.695,140.48,140.50,0.00,1.00,-
0.411987,50.0,1.75738e+06,7358.65,1.91385e+06,405884,2.91469e+06,1.67772e+07,133.83
,695.72,133.89,719.84,22.9826,682.659,425.8,426.5,427.4,428.0,31.8979,1.45,1.32,1.2
9,11.17,8.13,8.96,1.32333,9.42,1,171.271,180.853,195.212,997.841,1004.4,1038.84,0,0
,0,0
18/04/23
21:45:00,246.5,245.4,247.3,162.119,190.459,189.617,39.91,46.61,46.66,39.96,46.61,46
.67,-1.88,0.00,0.00,1.00,1.00,1.00,-
2.89455,0.673428,0.556355,246.333,186.355,559.067,136.85,136.86,1.75,1.00,-
0.387268,50.0,1.75741e+06,7358.65,1.91385e+06,405884,2.91471e+06,1.67772e+07,132.50
,695.72,132.56,719.84,24.5468,682.659,426.0,426.8,427.7,428.4,21.1079,1.47,1.19,1.2
9,9.94,7.61,9.9,1.31667,9.15,1,169.259,177.407,194.781,997.841,1004.4,1038.84,0,0,0
,0
18/04/23
22:00:00,247.3,246.2,248.1,153.787,170.158,176.253,37.79,41.79,43.52,37.82,41.81,43
.29,-1.73,0.00,0.00,1.00,1.00,1.00,-
2.96597,1.77858,0.356541,247.265,165.926,497.779,122.59,122.63,0.00,1.00,-
0.4006,50.0,1.75744e+06,7358.65,1.91385e+06,405884,2.91473e+06,1.67772e+07,131.78,6
95.72,131.83,719.84,25.11,682.659,427.4,428.1,429.1,429.8,18.0635,1.41,1.27,1.25,11
.97,8.69,11.06,1.33333,10.5733,0.999966,168.264,175.262,194.414,997.841,1004.4,1038
.84,0,0,0,0
18/04/23
22:15:00,248.1,247.1,248.9,167.212,168.436,187.559,41.20,41.49,46.47,41.22,41.28,46
.36,-1.32,1.81,0.00,1.00,1.00,1.00,-
2.1104,3.04356,0.283241,248.034,171.279,516.896,127.43,127.48,0.00,1.00,0.0700378,5
0.0,1.75748e+06,7358.65,1.91385e+06,405885,2.91476e+06,1.67772e+07,131.33,695.72,13
1.38,719.84,24.4433,682.659,428.6,429.3,430.2,430.9,18.2441,1.43,1.33,1.33,11.06,8.
76,10.26,1.29667,10.0267,0.999979,167.18,174.819,193.152,997.841,1004.4,1038.84,0,0
,0,0
18/04/23
22:30:00,248.5,247.2,249.2,146.721,159.104,179.441,36.00,39.10,44.21,38.27,41.56,46
.81,-2.88,0.00,0.00,1.00,1.00,1.00,-4.46028,1.56315,-
0.937958,248.216,171.17,513.512,126.60,126.66,-1.66,1.00,-
0.980301,50.0,1.75751e+06,7358.65,1.91385e+06,405886,2.91478e+06,1.67772e+07,130.89
,695.72,130.94,719.84,22.3765,682.659,429.1,429.7,430.8,431.3,29.9473,1.36,1.26,1.3
6,12.17,8.24,10.03,1.32667,10.1467,0.999914,167.533,174.107,190.839,997.841,1004.4,
1038.84,0,0,0,0
18/04/23
22:45:00,248.6,247.4,249.3,163.71,160.249,197.866,40.34,39.47,49.07,40.38,39.48,49.
07,-1.73,1.58,0.00,1.00,1.00,1.00,-
2.65251,1.7391,0.64476,248.404,176.344,529.032,130.69,130.75,0.00,1.00,-
0.08955,50.0,1.75754e+06,7358.65,1.91385e+06,405886,2.9148e+06,1.67772e+07,130.50,6
95.72,130.55,719.84,20.6625,682.659,429.5,430.1,431.1,431.7,30.4209,1.34,1.26,1.33,
11.16,8.51,9.27,1.31,9.64667,1,167.553,173.38,188.885,997.841,1004.4,1038.84,0,0,0,
0
18/04/23
23:00:00,249.1,248.0,249.9,167.568,176.787,195.387,41.43,43.45,48.56,41.48,43.47,48
.56,-2.05,0.00,0.00,1.00,1.00,1.00,-3.4207,0.996838,-
0.600986,249.006,181.682,545.046,134.58,139.80,-1.59,1.00,-
0.80143,50.0,1.75757e+06,7358.65,1.91385e+06,405887,2.91482e+06,1.67772e+07,130.07,
695.72,130.12,719.84,20.8718,682.659,430.4,431.1,432.1,432.7,25.1929,1.48,1.18,1.33
,10.77,7.52,9.39,1.33,9.22667,0.999987,166.993,171.838,188.336,997.841,1004.4,1038.
84,0,0,0,0
18/04/23
23:15:00,249.2,248.1,250.0,183.752,172.477,199.267,45.31,42.38,49.36,47.03,43.93,51
.26,0.00,1.46,0.00,1.00,1.00,1.00,-
1.54427,2.14045,0.219898,249.094,191.235,574.933,142.59,142.61,0.00,1.00,0.132008,5
0.0,1.75761e+06,7358.65,1.91385e+06,405887,2.91484e+06,1.67772e+07,130.38,695.72,13
0.42,719.84,22.1245,682.659,430.8,431.5,432.4,433.1,24.6538,1.38,1.33,1.34,9.32,7.7
5,9.05,1.35,8.70667,0.999945,168.37,170.112,189.075,997.841,1004.4,1038.84,0,0,0,0
18/04/23
23:30:00,248.6,247.5,249.5,175.896,178.457,194.875,43.47,43.97,48.25,43.34,44.00,48
.26,0.00,1.47,0.00,1.00,1.00,1.00,-
1.77361,1.91523,1.11889,248.603,177.945,533.837,132.80,132.85,1.54,1.00,0.669422,50
.0,1.75764e+06,7358.65,1.91385e+06,405887,2.91486e+06,1.67772e+07,131.82,695.72,131
.86,719.84,22.7815,682.659,430.0,430.6,431.6,432.2,20.3418,1.33,1.23,1.33,10.35,7.5
5,9.74,1.31333,9.47667,0.999994,172.179,169.843,190.825,997.841,1004.4,1038.84,0,0,
0,0
18/04/23
23:45:00,249.0,247.8,249.6,177.471,166.956,194.875,43.61,40.77,48.18,43.68,40.78,49
.92,-2.42,0.00,0.00,1.00,1.00,1.00,-3.1311,0.69849,-
0.503139,248.805,186.433,559.298,138.54,139.48,-1.71,1.00,-
0.876102,50.0,1.75767e+06,7358.65,1.91385e+06,405888,2.91488e+06,1.67772e+07,133.18
,695.72,133.22,719.84,23.5043,682.659,430.1,430.7,431.7,432.3,24.8149,1.46,1.22,1.2
7,9.44,7.53,9.18,1.31667,8.71667,0.999982,175.642,169.275,193.12,997.841,1004.4,103
8.84,0,0,0,0
19/04/23
00:00:00,249.4,248.2,250.2,171.625,175.817,182.235,42.64,43.45,45.34,42.66,43.51,45
.34,-1.31,2.38,0.00,1.00,1.00,1.00,-2.06783,3.99405,-
1.01675,249.247,185.622,556.865,139.55,139.62,0.00,1.00,0.166283,50.1,1.75771e+06,7
358.65,1.91385e+06,405888,2.9149e+06,1.67772e+07,134.07,695.72,134.11,719.84,22.607
6,682.659,430.9,431.7,432.7,433.4,8.99805,1.5,1.35,1.31,10.01,7.48,9.79,1.38667,9.0
9333,0.999955,178.466,169.619,193.32,997.841,1004.4,1038.84,0,0,0,0
19/04/23
00:15:00,248.7,247.7,249.6,179.178,177.906,189.981,44.29,43.91,47.18,44.31,43.95,47
.18,-1.56,1.93,0.00,1.00,1.00,1.00,-
2.05153,2.52548,0.444431,248.617,182.449,547.347,135.24,135.29,1.37,1.00,0.592632,5
0.0,1.75774e+06,7358.65,1.91385e+06,405889,2.91492e+06,1.67772e+07,134.23,695.72,13
4.28,719.84,20.6729,682.659,430.0,430.6,431.5,432.2,18.8228,1.5,1.28,1.4,9.83,6.96,
9.66,1.39333,8.81667,1,179.252,170.558,192.472,997.841,1004.4,1038.84,0,0,0,0
19/04/23
00:30:00,249.2,248.1,249.8,170.797,170.66,197.154,42.30,41.94,48.29,42.34,42.55,48.
31,0.00,1.63,1.54,1.00,1.00,1.00,-
0.85865,2.46866,1.51234,249.012,178.967,536.903,132.93,132.98,2.58,1.00,1.04078,50.
0,1.75777e+06,7358.65,1.91385e+06,405889,2.91494e+06,1.67772e+07,133.49,695.72,133.
54,719.84,21.4042,682.659,430.5,431.1,432.0,432.6,21.4668,1.44,1.27,1.2,9.97,7.99,9
.42,1.30333,9.12667,0.999694,177.407,169.645,192.284,997.841,1004.4,1038.84,0,0,0,0
19/04/23
00:45:00,249.3,248.3,250.0,175.179,163.451,185.768,43.25,40.15,46.02,43.26,42.22,47
.55,0.00,1.36,0.00,1.00,1.00,1.00,-1.72812,2.15778,-
0.297661,249.186,181.736,545.21,135.19,135.22,0.00,1.00,0.0244331,50.0,1.75781e+06,
7358.65,1.91385e+06,405889,2.91496e+06,1.67772e+07,133.16,695.72,133.21,719.84,21.2
231,682.659,430.9,431.5,432.4,433.0,17.4648,1.39,1.25,1.31,9.65,8.1,9.72,1.31667,9.
22,0.999994,176.075,169.835,191.835,997.841,1004.4,1038.84,0,0,0,0
19/04/23
01:00:00,248.8,247.7,249.4,188.048,170.521,214.342,46.67,42.05,53.22,45.88,42.14,53
.35,0.00,1.46,0.00,1.00,1.00,1.00,-
1.00559,2.94348,0.693169,248.599,184.472,553.417,137.50,137.54,1.65,1.00,0.55481,50
.0,1.75784e+06,7358.65,1.91385e+06,405890,2.91498e+06,1.67772e+07,132.84,695.72,132
.88,719.84,21.4983,682.659,429.9,430.5,431.4,431.9,32.0078,1.87,1.67,1.36,14.55,8.3
,13.85,1.63333,12.2333,0.999933,175.592,169.148,191.77,997.841,1004.4,1038.84,0,0,0
,0
19/04/23
01:15:00,249.4,248.3,250.0,180.883,177.476,195.968,44.73,43.92,48.65,44.78,43.93,48
.66,-2.21,0.00,0.00,1.00,1.00,1.00,-
2.86211,1.53843,0.390701,249.164,184.713,554.141,137.43,137.49,0.00,1.00,0.19043,50
.0,1.75787e+06,7358.65,1.91385e+06,405890,2.915e+06,1.67772e+07,132.88,695.72,132.9
2,719.84,22.7498,682.659,431.1,431.6,432.5,433.0,19.5645,1.4,1.27,1.22,9.97,7.8,9.4
7,1.29667,9.08,1,175.219,168.81,192.441,997.841,1004.4,1038.84,0,0,0,0
19/04/23
01:30:00,249.3,248.1,250.0,178.223,179.203,195.171,44.15,44.34,48.61,44.18,44.36,48
.62,-1.42,1.52,0.00,1.00,1.00,1.00,-1.99333,2.07642,-
0.620384,249.122,184.395,553.981,137.33,137.36,0.00,1.00,0.745811,50.0,1.75791e+06,
7358.65,1.91385e+06,405890,2.91503e+06,1.67772e+07,132.90,695.72,132.94,719.84,22.6
69,682.659,430.8,431.4,432.3,432.9,17.2837,1.47,1.18,1.3,9.81,7.29,9.57,1.31667,8.8
9,1,174.724,169.116,192.611,997.841,1004.4,1038.84,0,0,0,0
19/04/23
01:45:00,249.7,248.7,250.3,179.975,167.725,194.869,44.67,41.52,48.52,44.70,41.52,48
.52,-1.49,0.00,0.00,1.00,1.00,1.00,-2.05582,0.644417,-
0.776253,249.549,180.874,544.917,135.28,135.29,-1.42,1.00,-
0.701523,50.0,1.75794e+06,7358.65,1.91385e+06,405891,2.91505e+06,1.67772e+07,132.79
,695.72,132.83,719.84,21.7184,682.659,431.8,432.4,433.2,433.8,22.3628,1.31,1.26,1.3
4,9.91,8.26,9.74,1.30333,9.30333,0.999993,176.068,168.658,191.191,997.841,1004.4,10
38.84,0,0,0,0
19/04/23
02:00:00,250.1,249.1,250.6,170.072,168.721,186.595,40.35,39.86,46.59,40.35,39.87,46
.33,0.00,0.00,1.88,1.00,1.00,1.00,-
0.84938,1.4744,1.82098,250.038,169.245,507.734,126.59,126.62,2.05,1.00,0.73225,50.0
,1.75797e+06,7358.65,1.91385e+06,405891,2.91507e+06,1.67772e+07,132.78,695.72,132.8
2,719.84,22.3168,682.659,432.6,433.1,434.0,434.7,25.3569,1.31,1.21,1.33,15.99,7.48,
9.45,1.27333,8.59667,0.999807,176.619,167.763,190.949,997.841,1004.4,1038.84,0,0,0,
0
19/04/23
02:15:00,249.4,248.3,250.0,171.417,173.034,201.509,42.57,42.91,50.23,41.69,41.88,49
.24,-1.66,1.41,0.00,1.00,1.00,1.00,-
2.22542,2.12294,0.902767,249.212,178.367,535.101,132.59,132.65,0.00,1.00,0.266762,5
0.0,1.75801e+06,7358.65,1.91386e+06,405891,2.91509e+06,1.67772e+07,132.98,695.72,13
3.01,719.84,22.2517,682.659,431.1,431.5,432.4,432.9,30.2661,1.38,1.28,1.25,10.88,7.
99,10.43,0.943333,9.36333,0.999962,175.833,168.654,191.28,997.841,1004.4,1038.84,0,
0,0,0
19/04/23
02:30:00,249.6,248.6,250.3,176.289,177.396,201.713,44.02,43.96,50.05,44.03,43.98,50
.06,0.00,1.42,0.00,1.00,1.00,1.00,-
1.5132,1.93789,0.3368,249.568,185.479,556.439,138.33,138.36,0.00,1.00,0.242443,50.0
,1.75804e+06,7358.65,1.91386e+06,405891,2.91511e+06,1.67772e+07,132.96,695.72,132.9
9,719.84,22.034,682.659,431.5,432.1,433.0,433.5,27.8765,1.47,1.21,1.29,9.86,7.4,9.1
9,1.32333,8.81667,0.999889,175.819,168.643,191.039,997.841,1004.4,1038.84,0,0,0,0
19/04/23
02:45:00,249.4,248.4,249.9,165.413,167.865,196.375,40.87,41.51,48.88,40.91,41.52,48
.88,-1.97,0.00,0.00,1.00,1.00,1.00,-
2.83035,1.74202,0.712395,249.282,174.723,524.168,129.98,130.03,0.00,1.00,0.143108,5
0.0,1.75807e+06,7358.65,1.91386e+06,405892,2.91513e+06,1.67772e+07,133.12,695.72,13
3.15,719.84,22.4856,682.659,431.0,431.6,432.4,432.9,21.3335,1.36,1.31,1.21,8.18,9.0
2,14.53,1.29333,10.5767,1,174.578,169.273,192.179,997.841,1004.4,1038.84,0,0,0,0
19/04/23
03:00:00,249.5,248.5,250.2,178.876,174.397,191.59,43.98,43.14,47.67,44.00,43.19,47.
67,-1.48,2.20,0.00,1.00,1.00,1.00,-
2.07401,3.15754,0.404949,249.397,180.946,542.838,134.67,134.74,1.54,1.00,0.509148,5
0.0,1.75811e+06,7358.65,1.91386e+06,405892,2.91515e+06,1.67772e+07,133.63,695.72,13
3.68,719.84,21.7749,682.659,431.3,432.1,433.0,433.6,16.6899,1.43,1.23,1.31,18.81,17
.9,16.78,1.32333,17.83,0.999861,174.391,171.291,192.739,997.841,1004.4,1038.84,0,0,
0,0
19/04/23
05:00:00,246.9,245.8,247.5,164.362,165.593,189.402,40.00,40.34,46.40,40.09,40.38,46
.41,-2.68,1.65,0.00,1.00,1.00,1.00,-4.05722,2.58591,-
1.52023,246.697,180.226,540.679,132.53,132.66,-2.15,1.00,-
0.90271,50.1,1.75836e+06,7358.65,1.91386e+06,405895,2.91531e+06,1.67772e+07,129.21,
695.72,129.26,719.84,17.0925,682.659,426.7,427.3,428.2,428.7,23.3867,1.37,1.14,1.2,
11.08,8.35,10.3,1.23667,9.91,0.999911,172.592,169.131,185.207,997.841,1004.4,1038.8
4,0,0,0,0
19/04/23
05:15:00,246.7,245.7,247.3,174.028,168.085,194.274,40.42,38.94,45.61,40.45,38.95,45
.62,-1.58,0.00,0.00,1.00,1.00,1.00,-
2.32172,1.42221,1.05074,246.573,167.896,503.688,123.55,123.59,0.00,1.00,-
0.180874,50.1,1.7584e+06,7358.65,1.91386e+06,405896,2.91533e+06,1.67772e+07,129.58,
695.72,129.64,719.84,17.3474,682.659,426.4,426.9,427.8,428.4,26.4058,1.41,0.97,1.24
,10.19,12.75,10.29,1.20667,11.0767,0.999972,173.649,169.089,185.74,997.841,1004.4,1
038.84,0,0,0,0
19/04/23
05:30:00,246.8,245.9,247.3,176.783,167.604,207.541,43.21,41.08,50.97,43.22,41.09,50
.99,0.00,0.00,1.39,1.00,1.00,1.00,-
0.767498,1.80399,0.98259,246.715,182.834,548.503,134.76,134.79,1.82,1.00,0.673027,5
0.1,1.75843e+06,7358.65,1.91386e+06,405896,2.91535e+06,1.67772e+07,130.49,695.72,13
0.55,719.84,20.1083,682.659,426.7,427.2,427.9,428.4,23.9214,1.29,1.14,1.24,10.83,9.
03,9.94,1.23667,9.93333,0.999915,174.308,168.772,189.16,997.841,1004.4,1038.84,0,0,
0,0
19/04/23
05:45:00,246.2,245.5,247.0,195.161,176.332,205.233,47.88,43.08,50.40,47.88,43.10,50
.40,0.00,1.30,0.00,1.00,1.00,1.00,-1.03134,1.96501,-
0.346928,246.282,194.062,582.185,143.28,141.66,1.50,1.00,0.545826,50.1,1.75846e+06,
7358.65,1.91386e+06,405896,2.91538e+06,1.67772e+07,132.19,695.72,132.24,719.84,22.7
966,682.659,425.9,426.5,427.3,427.9,33.7974,1.41,1.13,1.25,11.57,9.23,9.61,1.26333,
10.1367,0.999994,177.513,168.887,192.818,997.841,1004.4,1038.84,0,0,0,0
19/04/23
06:00:00,245.7,244.7,246.1,168.798,175.06,224.071,41.89,42.62,54.90,41.90,42.65,54.
91,0.00,1.58,0.00,1.00,1.00,1.00,-
1.81772,2.36017,0.600986,245.427,188.822,566.467,138.23,138.28,0.00,1.00,0.27523,50
.0,1.7585e+06,7358.65,1.91386e+06,405897,2.9154e+06,1.67772e+07,133.60,695.72,133.6
4,719.84,26.7431,682.659,424.5,424.9,425.7,426.2,47.1064,1.3,1.15,1.25,11.64,8.58,8
.76,1.23333,9.66,0.999935,178.635,169.073,197.59,997.841,1004.4,1038.84,0,0,0,0
19/04/23
06:15:00,248.4,247.5,249.0,195.217,200.437,222.541,48.45,49.45,55.07,48.45,49.64,55
.11,0.00,4.31,2.08,1.00,1.00,1.00,0.170975,5.10487,1.76348,248.346,212.429,637.286,
157.07,157.23,7.03,1.00,2.86268,50.0,1.75853e+06,7358.65,1.91386e+06,405897,2.91542
e+06,1.67772e+07,137.04,695.72,136.52,719.84,31.4145,682.659,429.6,430.1,431.0,431.
5,25.6772,1.56,1.25,1.43,12.42,10.08,10.49,1.41333,10.7967,0.999059,180.83,171.791,
205.192,997.841,1004.4,1038.84,0,0,0,0
19/04/23
06:30:00,247.4,246.6,248.2,261.682,255.365,267.42,64.42,62.45,65.99,64.50,62.68,66.
05,3.42,5.55,3.03,1.00,1.00,1.00,2.91653,5.35446,2.55981,247.513,260.406,781.219,19
2.72,193.12,12.33,1.00,3.61027,50.0,1.75857e+06,7358.65,1.91387e+06,405897,2.91544e
+06,1.67772e+07,143.20,695.72,143.31,719.84,30.8949,682.659,428.1,428.9,429.4,430.3
,7.26074,1.65,1.51,1.59,7.98,9.38,9.2,1.51333,9.01,0.996851,189.633,181.444,213.411
,997.841,1004.4,1038.84,0,0,0,0
19/04/23
06:45:00,247.3,246.5,248.0,251.679,257.275,271.209,60.64,61.01,66.17,60.72,61.23,66
.27,3.21,5.11,3.53,1.00,1.00,1.00,2.72289,5.32854,2.7816,247.255,253.38,760.141,186
.81,187.18,11.65,1.00,3.61753,50.1,1.75862e+06,7358.65,1.91387e+06,405897,2.91547e+
06,1.67772e+07,153.87,695.72,154.10,719.84,28.9447,682.659,427.6,428.2,429.0,429.5,
18.8374,1.73,1.52,1.68,9.95,10.33,9.73,1.64333,10.0033,0.998217,204.483,197.32,225.
895,997.841,1004.4,1038.84,0,0,0,0
19/04/23
07:00:00,245.4,245.1,246.2,376.759,328.442,367.689,90.14,78.26,88.69,92.11,80.09,90
.20,18.95,17.48,16.31,0.98,0.98,0.98,11.473,12.7096,10.4562,245.598,357.301,1071.19
,258.64,263.77,51.78,0.98,11.1679,50.1,1.75867e+06,7358.65,1.91388e+06,405897,2.915
51e+06,1.67772e+07,171.49,695.72,171.90,719.84,27.0305,682.659,424.9,425.6,425.8,42
6.5,53.0679,1.58,1.83,1.75,8.12,10.38,7.97,1.72,8.82333,0.98112,233.038,221.411,245
.412,997.841,1004.4,1038.84,0,0,0,0
19/04/23
07:15:00,242.9,242.8,243.9,521.61,471.106,481.292,122.03,110.08,119.53,130.05,117.7
8,121.63,29.98,26.96,22.51,0.97,0.97,0.98,12.7649,13.1268,10.5105,243.19,504.613,15
13.84,358.03,366.63,78.96,0.98,12.0951,50.1,1.75875e+06,7358.65,1.91389e+06,405897,
2.91557e+06,1.67772e+07,214.14,695.72,216.74,719.84,29.4318,682.659,420.5,421.4,421
.4,422.3,49.3076,2.3,2.5,2.29,6.17,8.7,7.4,2.36333,7.42333,0.975961,303.418,279.653
,301.334,997.841,1004.4,1038.84,0,0,0,0
19/04/23
07:30:00,245.7,245.5,246.6,502.355,464.555,481.416,120.42,111.02,116.38,125.03,115.
34,119.01,31.31,28.96,24.63,0.97,0.97,0.98,14.3078,14.7474,12.2003,245.898,487.853,
1463.56,348.36,358.56,84.93,0.97,13.8851,50.1,1.75884e+06,7358.65,1.91391e+06,40589
7,2.91564e+06,1.67772e+07,258.17,695.72,262.99,719.84,35.7479,682.659,425.2,426.0,4
26.2,427.0,32.481,2.3,2.4,2.12,7.75,9.49,7.83,2.27333,8.35667,0.970254,375.785,339.
44,360.72,997.841,1004.4,1038.84,0,0,0,0
19/04/23
07:45:00,242.4,242.3,243.2,767.363,756.198,790.328,178.49,192.67,201.57,198.91,198.
22,206.17,48.50,46.60,43.34,0.97,0.97,0.98,13.451,13.4267,12.0729,242.724,823.464,2
470.39,573.48,589.97,138.48,0.97,13.2208,50.0,1.75896e+06,7358.65,1.91395e+06,40589
7,2.91574e+06,1.67772e+07,341.31,695.72,350.41,719.84,38.1066,682.659,420.0,420.6,4
20.9,421.5,31.1787,2.15,2.4,2.18,4.29,5.96,4.83,2.24333,5.02667,0.970274,497.564,45
8.849,481.739,997.841,1004.4,1038.84,0,0,0,0
19/04/23
08:00:00,241.0,240.8,241.7,770.865,745.064,785.88,178.48,172.29,185.00,188.31,180.6
3,190.55,48.88,47.35,45.66,0.97,0.97,0.97,14.5111,15.0626,13.2897,241.181,781.137,2
343.41,545.32,563.36,141.42,0.97,14.0459,50.0,1.7591e+06,7358.65,1.91398e+06,405897
,2.91585e+06,1.67772e+07,419.16,695.72,432.25,719.84,38.0538,682.659,417.1,417.8,41
7.9,418.7,37.4609,2.15,2.49,2.3,5.19,6.79,5.71,2.31333,5.89667,0.965971,606.969,573
.969,598.68,997.841,1004.4,1038.84,0,0,0,0
19/04/23
08:15:00,243.0,242.3,243.7,735.738,773.944,812.165,171.80,179.28,192.65,178.14,185.
94,197.57,48.76,49.35,43.82,0.96,0.96,0.98,15.3955,15.3369,12.6854,243.015,769.099,
2307.3,541.18,559.41,141.66,0.97,14.4851,50.0,1.75924e+06,7358.65,1.91402e+06,40589
7,2.91597e+06,1.67772e+07,486.12,695.72,501.72,719.84,35.0372,682.659,420.4,420.9,4
21.5,422.1,65.3472,2.27,2.52,2.3,6.56,7.25,6.19,2.36333,6.66667,0.967661,692.6,674.
631,699.064,997.841,1004.4,1038.84,0,0,0,0
19/04/23
08:30:00,242.3,241.8,242.7,865.578,869.286,922.624,203.57,203.65,218.63,209.23,209.
71,223.53,48.31,50.06,46.56,0.97,0.97,0.98,12.9553,13.9801,12.1014,242.343,862.917,
2588.75,609.01,626.09,145.27,0.97,13.0123,50.0,1.75938e+06,7358.65,1.91405e+06,4058
97,2.91608e+06,1.67772e+07,535.10,695.72,552.63,719.84,37.6158,682.659,419.4,419.8,
420.3,420.7,62.4111,2.45,2.75,2.53,5.46,7.08,5.55,2.57667,6.03,0.971941,750.018,747
.637,780.299,997.841,1004.4,1038.84,0,0,0,0
19/04/23
08:45:00,242.9,242.5,243.3,782.664,780.472,833.252,183.26,181.96,196.58,189.36,188.
37,206.89,47.26,48.19,45.58,0.97,0.97,0.98,13.1084,13.9434,12.2297,242.845,822.164,
2466.49,589.37,605.95,140.79,0.97,13.138,50.0,1.75952e+06,7358.65,1.91409e+06,40589
7,2.9162e+06,1.67772e+07,556.16,695.72,574.17,719.84,49.5293,682.659,419.9,420.4,42
0.7,421.1,47.0933,2.31,2.53,2.42,6.03,7.33,6.15,2.42,6.50333,0.972017,771.844,775.4
05,820.686,997.841,1004.4,1038.84,0,0,0,0
19/04/23
09:00:00,242.3,241.9,242.8,768.562,776.522,848.123,182.50,184.50,200.16,188.29,190.
10,205.01,46.31,45.78,44.31,0.97,0.97,0.98,13.4328,13.6038,12.3538,242.357,823.051,
2469.15,580.48,596.35,136.66,0.97,12.7912,50.0,1.75966e+06,7358.65,1.91413e+06,4058
97,2.91631e+06,1.67772e+07,560.70,695.72,578.63,719.84,57.5906,682.659,419.2,419.6,
420.0,420.4,60.3779,2.35,2.6,2.34,6.44,7.46,6.13,2.43,6.67667,0.972831,774.047,779.
738,832.28,997.841,1004.4,1038.84,0,0,0,0
19/04/23
09:15:00,241.6,241.1,242.0,760.03,774.881,821.937,176.41,179.69,192.47,183.85,187.4
0,199.96,48.86,48.99,46.79,0.96,0.97,0.97,14.8719,15.1987,13.4275,241.5,791.049,237
6.55,552.99,571.67,144.93,0.97,14.2741,50.0,1.7598e+06,7358.65,1.91416e+06,405897,2
.91642e+06,1.67772e+07,561.08,695.72,579.25,719.84,66.6547,682.659,417.9,418.3,418.
7,419.0,60.2788,2.28,2.4,2.27,6.98,7.38,6.51,2.31667,6.95667,0.964325,773.887,778.0
33,841.197,997.841,1004.4,1038.84,0,0,0,0
19/04/23
09:30:00,245.7,245.5,246.1,741.466,725.679,778.308,171.85,169.84,184.36,179.25,177.
20,190.95,50.99,50.53,49.72,0.96,0.96,0.97,15.7693,16.2579,14.9148,245.694,746.711,
2240.14,527.25,548.42,150.91,0.96,15.6473,50.0,1.75994e+06,7358.65,1.9142e+06,40589
7,2.91653e+06,1.67772e+07,560.88,695.72,579.24,719.84,68.7752,682.659,425.3,425.6,4
25.8,426.1,51.1372,2.31,2.47,2.34,7,7.83,6.94,2.37333,7.25667,0.962664,774.924,775.
784,842.872,997.841,1004.4,1038.84,0,0,0,0
19/04/23
09:45:00,245.4,245.0,245.8,758.509,748.669,820.071,179.96,177.14,196.33,186.15,183.
25,201.47,47.75,47.01,45.14,0.96,0.96,0.97,14.8099,15.1761,13.204,245.405,767.813,2
303.44,546.86,564.48,139.17,0.97,14.4483,50.0,1.76008e+06,7358.65,1.91423e+06,40589
7,2.91665e+06,1.67772e+07,555.12,695.72,573.33,719.84,65.9461,682.659,424.9,425.4,4
25.6,426.1,52.5215,2.29,2.38,2.01,6.33,7.82,3.83,2.24,5.99333,0.968704,765.981,766.
427,831.089,997.841,1004.4,1038.84,0,0,0,0
19/04/23
10:00:00,244.8,244.4,245.1,788.035,795.802,853.907,181.73,182.61,199.67,187.55,188.
72,205.27,46.36,47.61,47.61,0.97,0.97,0.97,14.1997,14.8487,13.6189,244.551,801.303,
2403.91,566.96,586.16,148.80,0.97,14.2143,50.0,1.76021e+06,7358.65,1.91427e+06,4058
97,2.91676e+06,1.67772e+07,550.20,695.72,568.57,719.84,68.1733,682.659,423.3,423.5,
423.9,424.2,65.9424,2.35,2.57,2.39,6.05,7.13,5.77,2.43667,6.31667,0.965111,758.452,
755.93,824.154,997.841,1004.4,1038.84,0,0,0,0
19/04/23
10:15:00,245.2,244.9,245.4,729.347,722.601,795.11,171.17,168.82,189.04,177.55,175.0
7,194.76,47.14,46.37,46.85,0.96,0.96,0.97,15.0341,15.5563,13.9602,245.215,741.668,2
225.01,525.70,544.15,140.48,0.97,14.7883,50.0,1.76035e+06,7358.65,1.9143e+06,405897
,2.91687e+06,1.67772e+07,546.60,695.72,564.81,719.84,67.003,682.659,424.7,424.8,425
.2,425.3,80.0366,2.27,2.46,2.28,7.25,8.33,6.8,2.33667,7.46,0.96656,751.07,748.952,8
15.683,997.841,1004.4,1038.84,0,0,0,0
19/04/23
10:30:00,244.9,244.6,245.1,725.503,728.322,804.288,170.93,171.49,190.85,177.12,177.
31,196.45,46.39,45.05,46.58,0.97,0.97,0.97,14.4762,14.3401,13.2711,244.87,755.141,2
265.42,535.58,553.15,138.32,0.97,13.8395,50.0,1.76048e+06,7358.65,1.91434e+06,40589
7,2.91698e+06,1.67772e+07,542.34,695.72,560.19,719.84,64.7419,682.659,424.0,424.1,4
24.4,424.6,76.5557,2.21,2.42,2.24,7.21,8.1,6.53,2.29,7.28,0.968682,743.583,742.115,
806.361,997.841,1004.4,1038.84,0,0,0,0
19/04/23
10:45:00,245.0,244.5,245.3,693.205,696.917,777.038,163.17,163.28,184.32,169.47,170.
53,190.43,45.52,45.80,45.91,0.96,0.96,0.97,15.1761,15.5764,13.8824,244.905,721.255,
2163.77,510.16,528.32,137.34,0.97,15.1154,50.0,1.76061e+06,7358.65,1.91437e+06,4058
97,2.91708e+06,1.67772e+07,536.92,695.72,554.64,719.84,67.63,682.659,424.0,424.1,42
4.5,424.6,88.332,2.28,2.49,2.25,7.72,8.68,6.9,2.35667,7.76667,0.965099,735.571,732.
42,800.45,997.841,1004.4,1038.84,0,0,0,0
19/04/23
11:00:00,244.4,244.5,244.8,766.749,727.43,817.998,181.03,171.79,194.02,186.98,177.2
0,199.77,46.83,43.46,47.57,0.97,0.97,0.97,13.4692,13.5868,13.3281,244.513,772.449,2
317.35,546.22,584.77,138.53,0.97,13.3539,50.0,1.76074e+06,7358.65,1.91441e+06,40589
7,2.91719e+06,1.67772e+07,530.71,695.72,548.43,719.84,67.7403,682.659,423.3,423.8,4
23.8,424.1,81.9399,2.6,2.93,2.7,6.36,8.52,6.36,2.74333,7.08,0.966129,727.007,724.30
1,792.149,997.841,1004.4,1038.84,0,0,0,0
19/04/23
11:15:00,245.7,245.3,246.3,720.832,763.442,792.837,172.24,182.11,190.36,177.56,186.
82,194.85,43.14,41.69,41.61,0.97,0.97,0.98,12.9783,12.7246,11.8707,245.743,759.032,
2277.1,553.11,567.17,125.52,0.98,12.1421,50.0,1.76087e+06,7358.65,1.91444e+06,40589
7,2.9173e+06,1.67772e+07,526.22,695.72,543.82,719.84,70.5244,682.659,425.1,425.5,42
5.8,426.2,71.8584,2.2,2.4,2.2,6.52,7.68,6.69,2.26667,6.96333,0.978271,721.205,714.7
39,787.024,997.841,1004.4,1038.84,0,0,0,0
19/04/23
11:30:00,245.9,245.0,245.8,677.151,704.923,807.932,160.39,167.31,191.99,167.20,174.
63,198.13,47.23,50.03,48.98,0.96,0.96,0.97,14.9658,15.61,13.4722,245.644,737.748,22
13.24,523.56,540.68,140.11,0.97,14.7392,50.0,1.761e+06,7358.65,1.91447e+06,405897,2
.9174e+06,1.67772e+07,523.17,695.72,540.66,719.84,74.0539,682.659,424.9,425.0,425.8
,425.9,97.7563,2.3,2.43,2.24,7.32,8.13,6.33,2.32333,7.26,0.965502,714.424,709.707,7
84.482,997.841,1004.4,1038.84,0,0,0,0
19/04/23
11:45:00,246.0,245.5,246.4,723.109,734.113,790.066,171.55,173.01,189.06,177.55,179.
48,194.41,46.04,47.77,45.31,0.97,0.96,0.97,14.3425,15.3834,13.3316,245.915,749.468,
2248.4,533.50,551.32,139.04,0.97,14.4062,50.0,1.76114e+06,7358.65,1.91451e+06,40589
7,2.91751e+06,1.67772e+07,526.61,695.72,544.25,719.84,78.2574,682.659,425.8,426.1,4
26.5,426.8,63.1768,2.21,2.38,2.15,6.82,8.14,6.44,2.24667,7.13333,0.967889,715.839,7
15.894,792.208,997.841,1004.4,1038.84,0,0,0,0
19/04/23
12:00:00,246.3,245.7,246.6,783.563,816.098,879.825,187.26,193.93,211.36,192.87,199.
95,216.50,46.16,48.16,46.71,0.97,0.97,0.97,13.7266,14.3174,12.8128,246.184,788.776,
2366.33,563.88,581.24,140.96,0.97,14.1194,50.0,1.76127e+06,7358.65,1.91454e+06,4058
97,2.91762e+06,1.67772e+07,534.40,695.72,552.08,719.84,80.4611,682.659,426.2,426.6,
427.0,427.3,64.6138,2.21,2.6,2.28,8.52,9.45,7.4,2.36333,8.45667,0.967917,721.65,728
.585,803.238,997.841,1004.4,1038.84,0,0,0,0
19/04/23
12:15:00,246.4,246.1,247.0,740.667,743.55,792.519,176.51,177.10,190.70,182.65,182.9
9,190.78,47.19,46.16,44.86,0.96,0.97,0.97,14.6221,14.9641,13.2883,246.556,741.596,2
224.79,526.17,544.06,138.37,0.97,14.2901,50.0,1.76141e+06,7358.65,1.91458e+06,40589
7,2.91773e+06,1.67772e+07,542.01,695.72,559.99,719.84,80.266,682.659,426.8,427.3,42
7.4,427.9,49.5537,2.13,2.15,2.13,10.76,14.22,12.4,2.13667,12.46,0.968435,728.77,741
.524,813.255,997.841,1004.4,1038.84,0,0,0,0
19/04/23
12:30:00,246.5,246.1,247.0,719.886,742.349,802.01,170.90,175.81,192.37,177.27,182.0
8,197.74,46.89,47.57,45.58,0.96,0.96,0.97,14.7706,15.098,13.1973,246.544,750.802,22
68.39,538.67,556.94,141.49,0.97,14.1726,50.0,1.76155e+06,7358.65,1.91462e+06,405897
,2.91784e+06,1.67772e+07,545.02,695.72,563.11,719.84,75.1584,682.659,426.8,427.2,42
7.5,427.9,73.1978,2.16,2.36,2.13,6.5,7.9,5.97,2.21667,6.79,0.966682,734.004,747.12,
813.707,997.841,1004.4,1038.84,0,0,0,0
19/04/23
12:45:00,247.3,246.9,247.6,700.354,700.672,767.95,166.05,165.94,184.37,172.76,172.4
4,189.95,47.68,46.88,45.68,0.96,0.96,0.97,15.364,15.5874,13.6838,247.301,721.63,216
4.89,515.19,533.86,139.94,0.97,14.8861,50.0,1.76168e+06,7358.65,1.91465e+06,405897,
2.91795e+06,1.67772e+07,543.85,695.72,561.86,719.84,70.8053,682.659,428.0,428.4,428
.7,429.1,60.9092,2.17,2.35,1.97,8.11,8.38,6.25,2.16333,7.58,0.967401,733.482,745.43
7,808.408,997.841,1004.4,1038.84,0,0,0,0
19/04/23
13:00:00,243.0,242.5,243.3,696.113,707.189,768.096,162.35,164.39,181.12,168.84,170.
46,185.60,46.14,46.71,44.59,0.96,0.96,0.97,15.1687,15.7592,13.685,242.91,722.594,21
67.78,506.24,524.61,137.63,0.96,14.9261,50.0,1.76181e+06,7358.65,1.91468e+06,405897
,2.91806e+06,1.67772e+07,537.01,695.72,554.85,719.84,68.5176,682.659,420.4,420.7,42
1.1,421.5,55.9097,2.11,2.3,1.99,8.37,9.01,7.59,2.13333,8.32333,0.966504,726.182,737
.43,798.481,997.841,1004.4,1038.84,0,0,0,0
19/04/23
13:15:00,243.2,242.9,243.7,662.849,677.442,723.831,155.24,158.41,171.26,160.81,164.
01,176.00,41.95,42.50,40.56,0.97,0.97,0.97,13.9914,14.3866,12.6058,243.148,698.743,
2096.23,491.95,507.28,124.10,0.97,13.6675,50.0,1.76194e+06,7358.65,1.91472e+06,4058
97,2.91816e+06,1.67772e+07,523.88,695.72,541.26,719.84,63.457,682.659,420.8,421.2,4
21.5,421.9,49.8594,1.91,2.14,2.11,4.74,5.29,6.11,2.11333,5.38,0.969174,712.286,723.
033,779.257,997.841,1004.4,1038.84,0,0,0,0
19/04/23
13:30:00,243.0,242.8,243.5,683.51,692.631,729.683,160.16,162.56,171.95,166.95,167.4
8,179.27,42.44,41.25,43.39,0.97,0.97,0.97,13.9528,13.9674,13.4545,242.996,708.44,21
25.32,499.27,515.10,126.69,0.97,13.9604,50.0,1.76206e+06,7358.65,1.91475e+06,405897
,2.91826e+06,1.67772e+07,514.25,695.72,531.16,719.84,63.0563,682.659,420.7,421.1,42
1.3,421.4,52.124,1.88,2.07,1.87,5.97,5.97,5.7,1.94,5.88,0.970265,701.825,710.869,76
7.359,997.841,1004.4,1038.84,0,0,0,0
19/04/23
13:45:00,242.3,242.2,242.9,713.229,688.649,732.057,166.65,161.15,172.70,172.38,166.
24,176.78,44.08,40.88,40.94,0.97,0.97,0.97,14.2908,14.0762,13.0559,242.422,706.796,
2127.99,499.01,513.86,126.09,0.97,13.8826,50.0,1.76219e+06,7358.65,1.91478e+06,4058
97,2.91836e+06,1.67772e+07,504.87,695.72,521.61,719.84,58.3644,682.659,419.4,419.9,
419.9,420.4,42.5884,1.86,2.08,1.87,5.85,7.5,5.9,1.93667,6.41667,0.969326,695.771,69
9.738,754.12,997.841,1004.4,1038.84,0,0,0,0
19/04/23
14:00:00,242.7,242.6,243.2,704.254,674.687,732.834,165.54,157.97,173.18,170.83,163.
39,178.03,42.18,41.74,41.20,0.97,0.97,0.97,14.1061,14.7409,13.3142,242.897,701.155,
2103.46,494.24,510.04,125.97,0.97,14.295,50.0,1.76231e+06,7358.65,1.91481e+06,40589
7,2.91846e+06,1.67772e+07,499.24,695.72,515.50,719.84,54.4256,682.659,420.4,420.9,4
20.8,421.3,43.3589,1.86,2.09,1.96,5.96,7.64,6.06,1.97,6.55333,0.967807,692.504,690.
609,744.616,997.841,1004.4,1038.84,0,0,0,0
19/04/23
14:15:00,242.2,241.8,242.6,744.803,742.006,792.473,174.41,173.31,186.95,182.93,177.
96,191.60,46.11,45.07,44.09,0.97,0.97,0.97,14.0393,14.6305,13.1886,242.168,761.583,
2253.63,527.39,544.42,135.10,0.97,13.9432,50.0,1.76244e+06,7358.65,1.91485e+06,4058
97,2.91857e+06,1.67772e+07,501.39,695.72,517.74,719.84,50.1875,682.659,419.2,419.6,
419.7,420.1,45.3706,1.74,2.41,2.16,6.12,7.26,5.89,2.24333,6.62,0.968944,700.162,693
.345,745.057,997.841,1004.4,1038.84,0,0,0,0
19/04/23
14:30:00,246.0,245.6,246.9,728.629,789.271,782.846,174.68,187.81,187.80,180.29,192.
90,192.18,44.63,44.04,40.80,0.97,0.97,0.98,12.9175,12.6437,11.8666,246.084,798.064,
2394.19,573.62,588.20,130.13,0.97,13.0234,50.0,1.76257e+06,7358.65,1.91488e+06,4058
97,2.91868e+06,1.67772e+07,509.01,695.72,525.83,719.84,48.1271,682.659,425.6,426.5,
426.8,427.6,44.8525,2.1,2.37,2.33,5.47,6.54,6.04,2.26667,6.01667,0.972724,709.061,7
05.922,753.202,997.841,1004.4,1038.84,0,0,0,0
19/04/23
14:45:00,246.0,246.0,246.7,735.68,733.03,771.456,173.97,173.71,184.17,179.73,178.97
,189.31,49.19,46.58,46.50,0.96,0.97,0.97,15.5759,15.0573,14.1193,246.234,742.231,22
26.69,528.45,547.27,142.20,0.96,14.9629,50.0,1.7627e+06,7358.65,1.91492e+06,405897,
2.91878e+06,1.67772e+07,518.14,695.72,535.14,719.84,42.864,682.659,426.2,426.8,427.
0,427.5,41.7358,2.07,2.33,2.17,6.07,9.33,6.87,2.19,7.42333,0.966254,718.503,721.456
,758.443,997.841,1004.4,1038.84,0,0,0,0
19/04/23
15:00:00,246.4,246.3,246.9,752.134,747.961,808.957,179.14,178.57,194.14,184.87,187.
32,202.80,45.72,43.05,44.71,0.97,0.97,0.98,12.5666,12.6156,12.0491,246.44,809.582,2
428.75,581.84,597.01,133.71,0.97,12.7324,50.0,1.76284e+06,7358.65,1.91495e+06,40589
7,2.91889e+06,1.67772e+07,527.26,695.72,544.73,719.84,39.7236,682.659,426.7,427.1,4
27.1,427.5,58.814,2.2,2.49,2.32,5.82,7.44,5.83,2.33667,6.36333,0.972833,729.902,733
.4,766.843,997.841,1004.4,1038.84,0,0,0,0
19/04/23
15:15:00,246.6,246.4,247.1,751.377,750.207,804.762,178.57,178.31,193.07,185.72,183.
82,198.55,48.32,47.44,46.34,0.97,0.97,0.97,14.3184,14.5914,13.0887,246.666,771.669,
2315.01,551.55,569.46,141.69,0.97,14.1253,50.0,1.76297e+06,7358.65,1.91498e+06,4058
97,2.919e+06,1.67772e+07,533.69,695.72,550.95,719.84,44.7309,682.659,426.8,427.3,42
7.5,427.9,56.4888,2.21,2.43,2.26,6.08,7.44,6.09,2.3,6.53667,0.967968,732.323,737.70
7,775.639,997.841,1004.4,1038.84,0,0,0,0
19/04/23
15:30:00,246.8,246.4,247.0,723.572,718.811,803.489,172.41,170.68,192.65,178.27,176.
72,198.04,45.18,45.55,45.76,0.97,0.97,0.97,13.8524,14.7606,13.1204,246.753,750.527,
2283.65,543.98,561.01,137.17,0.97,13.5208,50.0,1.76311e+06,7358.65,1.91502e+06,4058
97,2.91911e+06,1.67772e+07,537.32,695.72,554.82,719.84,49.0254,682.659,427.3,427.5,
427.8,427.9,85.8359,2.14,2.5,2.29,6.17,7.72,6.06,2.31,6.65,0.969329,736.132,738.691
,782.984,997.841,1004.4,1038.84,0,0,0,0
19/04/23
15:45:00,242.8,242.7,243.2,803.212,796.536,864.228,188.81,187.01,204.51,194.63,192.
59,209.55,47.25,46.02,45.68,0.97,0.97,0.97,13.9549,14.2429,12.8176,243.078,783.63,2
350.89,552.41,569.72,139.38,0.97,13.7731,50.0,1.76325e+06,7358.65,1.91505e+06,40589
7,2.91922e+06,1.67772e+07,539.77,695.72,557.22,719.84,56.8546,682.659,420.9,421.2,4
21.3,421.6,67.7627,2.2,2.51,2.31,5.92,7.36,5.76,2.34,6.34667,0.968435,738.672,736.6
04,792.965,997.841,1004.4,1038.84,0,0,0,0
19/04/23
16:00:00,243.2,242.9,243.6,759.06,764.812,820.759,178.25,175.71,192.73,181.45,181.7
6,197.86,46.80,46.49,44.97,0.96,0.97,0.97,14.4333,14.6583,12.9488,243.294,762.461,2
287.39,537.05,554.69,138.77,0.97,14.4664,50.0,1.76338e+06,7358.65,1.91509e+06,40589
7,2.91933e+06,1.67772e+07,539.05,695.72,556.50,719.84,60.3795,682.659,421.4,421.8,4
22.0,422.5,56.0776,2.17,2.44,2.23,5.61,7.24,5.62,2.28,6.15667,0.965107,738.395,737.
26,796.636,997.841,1004.4,1038.84,0,0,0,0
19/04/23
16:15:00,244.2,244.0,244.8,672.492,669.849,718.724,159.10,157.91,171.30,164.52,162.
96,176.04,40.18,39.98,38.07,0.97,0.97,0.98,13.3487,13.7736,11.967,244.368,686.319,2
058.96,487.18,507.85,117.66,0.97,12.8791,50.0,1.7635e+06,7358.65,1.91512e+06,405897
,2.91943e+06,1.67772e+07,532.30,695.72,550.07,719.84,57.6921,682.659,422.8,423.2,42
3.5,423.9,53.2427,1.97,2.25,2.07,5.97,7.57,5.87,2.09667,6.47,0.972838,734.021,730.4
93,788.098,997.841,1004.4,1038.84,0,0,0,0
19/04/23
16:30:00,245.0,244.7,245.6,694.259,713.788,752.608,164.25,167.95,179.01,171.24,174.
61,184.75,47.80,46.87,46.06,0.96,0.96,0.97,14.7691,14.3832,13.4064,244.995,741.303,
2223.91,524.86,552.85,139.53,0.97,13.8274,50.0,1.76363e+06,7358.65,1.91516e+06,4058
97,2.91954e+06,1.67772e+07,525.58,695.72,543.32,719.84,54.4643,682.659,423.7,424.2,
424.5,425.0,44.8149,1.88,2.22,2.04,5.13,6.49,5.2,2.04667,5.60667,0.967519,727.046,7
24.029,778.255,997.841,1004.4,1038.84,0,0,0,0
19/04/23
16:45:00,243.4,243.2,244.2,566.745,558.628,590.1,133.23,131.09,139.88,137.72,135.37
,143.53,34.72,33.74,32.06,0.97,0.97,0.97,13.9971,14.3001,12.7807,243.571,571.169,17
13.51,404.05,416.19,99.75,0.97,13.4787,50.0,1.76375e+06,7358.65,1.91518e+06,405897,
2.91963e+06,1.67772e+07,501.45,695.72,518.09,719.84,46.5995,682.659,421.3,421.9,422
.2,422.8,19.3623,1.94,2.3,2.16,5.49,7.47,6.15,2.13333,6.37,0.972523,695.109,694.813
,739.798,997.841,1004.4,1038.84,0,0,0,0
19/04/23
17:00:00,243.8,243.5,244.6,500.689,496.821,515.059,117.89,117.09,122.36,121.42,120.
19,125.20,29.05,27.13,26.50,0.97,0.98,0.98,12.3744,12.2424,11.3145,243.894,522.038,
1566.11,371.07,380.10,82.37,0.98,12.0812,50.0,1.76385e+06,7358.65,1.91521e+06,40589
7,2.91971e+06,1.67772e+07,473.00,695.72,488.40,719.84,37.1495,682.659,421.8,422.5,4
22.7,423.4,13.1519,1.98,2.22,2.11,6.24,7.79,6.64,2.13333,6.89,0.97206,657.209,657.1
93,691.722,997.841,1004.4,1038.84,0,0,0,0
19/04/23
17:15:00,246.6,246.1,247.3,245.597,261.02,258.119,59.93,63.60,63.34,60.08,63.71,63.
39,4.22,3.83,2.59,1.00,1.00,1.00,5.67135,5.00685,3.03823,246.565,245.053,735.16,179
.04,172.02,11.44,1.00,4.69408,50.0,1.76391e+06,7358.65,1.91522e+06,405897,2.91976e+
06,1.67772e+07,407.18,695.72,419.32,719.84,27.8564,682.659,426.6,427.2,427.6,428.2,
13.1855,2.18,2.1,2.11,15.46,16.68,15.3,2.16333,16.2433,0.998239,563.474,569.015,588
.739,997.841,1004.4,1038.84,0,0,0,0
19/04/23
17:30:00,246.6,246.3,247.2,235.128,226.122,236.271,57.32,55.06,57.90,57.28,54.90,57
.98,5.02,3.20,3.73,1.00,1.00,1.00,5.38691,4.29874,3.90358,246.718,231.775,695.326,1
68.30,168.73,11.94,1.00,4.61111,50.0,1.76396e+06,7358.65,1.91522e+06,405897,2.91979
e+06,1.67772e+07,329.46,695.72,337.43,719.84,18.5422,682.659,426.9,427.4,427.7,428.
2,10.4971,2.15,2.02,1.88,13.59,15.51,12.13,2.01667,13.7433,0.997328,455.335,460.386
,469.299,997.841,1004.4,1038.84,0,0,0,0
19/04/23
17:45:00,247.4,247.0,248.1,225.662,229.476,212.171,55.09,55.08,52.22,55.30,55.23,52
.36,4.87,4.08,3.94,1.00,1.00,1.00,5.74585,5.40424,4.78901,247.665,221.861,653.951,1
60.48,161.07,13.76,1.00,5.83265,50.0,1.764e+06,7358.65,1.91523e+06,405897,2.91981e+
06,1.67772e+07,254.80,695.72,259.36,719.84,12.0657,682.659,428.6,429.2,429.6,430.2,
11.3252,1.95,1.93,1.81,13.89,14.61,13.07,1.89667,13.8567,0.995672,352.206,355.504,3
55.837,997.841,1004.4,1038.84,0,0,0,0
19/04/23
18:00:00,249.0,248.5,249.9,200.055,214.964,192.077,49.08,52.81,48.30,49.81,52.97,48
.84,5.32,4.89,3.12,0.99,1.00,1.00,6.9607,6.32126,4.027,249.128,203.786,611.357,150.
53,151.12,13.37,1.00,5.87717,50.0,1.76404e+06,7358.65,1.91523e+06,405897,2.91984e+0
6,1.67772e+07,195.71,695.72,197.53,719.84,11.9097,682.659,430.8,431.7,432.2,433.0,2
6.7925,1.83,1.71,1.69,13.84,12.77,13.39,1.74333,13.3333,0.996468,268.042,272.349,26
7.281,997.841,1004.4,1038.84,0,0,0,0
19/04/23
18:15:00,249.8,249.3,250.7,200.135,211.409,201.327,51.42,54.26,50.06,51.71,54.50,50
.12,5.40,5.13,2.43,0.99,1.00,1.00,6.56691,6.35679,3.01952,250.012,211.423,634.27,15
6.76,157.33,13.36,1.00,5.31761,50.0,1.76407e+06,7358.65,1.91523e+06,405897,2.91987e
+06,1.67772e+07,165.17,695.72,165.68,719.84,14.2702,682.659,432.3,433.1,433.5,434.2
,14.269,1.68,1.55,1.56,12.22,11.51,11.74,1.59667,11.8233,0.995645,225.754,229.102,2
19.616,997.841,1004.4,1038.84,0,0,0,0
19/04/23
18:30:00,246.7,246.0,247.7,184.049,200.848,176.631,45.08,48.60,43.34,45.31,48.85,41
.21,4.83,4.92,1.79,0.99,0.99,1.00,6.09175,5.97433,2.22095,246.821,187.364,562.093,1
37.47,137.87,10.52,1.00,4.73974,50.0,1.76411e+06,7358.65,1.91524e+06,405897,2.91989
e+06,1.67772e+07,156.84,695.72,157.41,719.84,16.4733,682.659,426.7,427.5,428.1,428.
9,22.0049,1.26,1.49,1.42,11.94,10.3,12.92,1.39,11.72,0.996864,215.39,218.849,204.71
8,997.841,1004.4,1038.84,0,0,0,0
19/04/23
18:45:00,246.5,245.8,247.5,205.146,215.347,184.772,50.15,52.45,45.31,50.38,52.72,45
.37,4.85,5.26,2.37,0.99,0.99,1.00,6.79539,6.57085,3.4976,246.604,189.631,568.894,13
8.83,139.44,13.03,1.00,5.5953,50.0,1.76415e+06,7358.65,1.91524e+06,405897,2.91991e+
06,1.67772e+07,148.89,695.72,149.45,719.84,20.8494,682.659,426.5,427.4,428.0,428.8,
25.5801,1.52,1.51,1.64,16.27,14.44,12.84,1.47,11.2333,0.995065,204.622,212.008,190.
006,997.841,1004.4,1038.84,0,0,0,0
19/04/23
19:00:00,246.4,245.7,247.3,210.049,205.3,194.419,51.42,50.01,47.70,51.51,50.21,47.8
0,3.05,4.51,3.20,1.00,1.00,1.00,3.23839,5.37952,3.74565,246.509,202.684,608.053,148
.73,149.11,10.59,1.00,4.62673,49.9,1.76418e+06,7358.65,1.91524e+06,405897,2.91994e+
06,1.67772e+07,145.84,695.72,146.38,719.84,22.1052,682.659,426.4,427.1,427.7,428.4,
13.2495,1.69,1.51,1.63,8.65,10.16,11.44,1.61,10.0833,0.997389,200.952,207.985,185.6
11,997.841,1004.4,1038.84,0,0,0,0
19/04/23
19:15:00,246.8,246.1,247.9,184.456,179.475,173.138,45.17,43.84,43.62,46.07,44.43,43
.63,2.95,3.11,0.00,1.00,1.00,1.00,3.42447,4.10751,1.04387,246.819,183.458,550.374,1
35.04,135.22,6.93,1.00,2.80649,50.0,1.76422e+06,7358.65,1.91524e+06,405897,2.91996e
+06,1.67772e+07,145.29,695.72,145.73,719.84,20.7282,682.659,426.7,427.6,428.2,429.1
,10.7935,1.49,1.36,1.41,9.5,9.13,11.53,1.42,10.0533,0.99911,201.365,205.52,186.189,
997.841,1004.4,1038.84,0,0,0,0
19/04/23
19:30:00,247.0,246.2,248.0,181.913,182.418,177.111,44.64,44.64,43.58,44.69,44.75,43
.65,2.09,3.06,2.38,1.00,1.00,1.00,2.37837,3.99508,2.62264,247.107,182.541,547.623,1
34.12,134.31,7.20,1.00,2.9987,50.0,1.76426e+06,7358.65,1.91525e+06,405897,2.91999e+
06,1.67772e+07,144.45,695.72,144.80,719.84,18.4086,682.659,427.1,428.0,428.6,429.5,
7.11768,1.54,1.36,1.38,10,9,11.1,1.42667,10.0333,0.998953,200.156,202.527,187.514,9
97.841,1004.4,1038.84,0,0,0,0
19/04/23
21:15:00,247.0,246.2,248.2,171.641,181.371,166.067,42.14,44.47,41.00,42.27,44.78,41
.00,0.00,2.20,0.00,1.00,1.00,1.00,0.253716,2.68496,-
0.375767,247.141,182.348,547.044,135.19,135.21,2.33,1.00,0.668793,50.0,1.76449e+06,
7358.65,1.91525e+06,405897,2.92014e+06,1.67772e+07,133.52,695.72,133.58,719.84,14.1
097,682.659,427.2,428.2,428.9,429.9,12.9497,1.49,1.25,1.42,10,6.87,11.33,1.38667,9.
4,0.999627,181.429,188.486,174.377,997.841,1004.4,1038.84,0,0,0,0
19/04/23
21:30:00,247.3,246.4,248.4,161.893,158.282,160.087,39.79,38.81,39.45,39.81,38.87,39
.45,0.00,2.15,0.00,1.00,1.00,1.00,1.0013,2.65697,-
0.346756,247.427,159.781,503.43,123.68,123.71,2.64,1.00,1.12175,50.0,1.76452e+06,73
58.65,1.91525e+06,405897,2.92016e+06,1.67772e+07,133.34,695.72,133.41,719.84,13.907
1,682.659,427.5,428.4,429.1,430.1,5.1709,1.49,1.38,1.39,10.68,8.06,12.09,1.42,10.27
67,0.99972,181.591,187.49,174.217,997.841,1004.4,1038.84,0,0,0,0
19/04/23
21:45:00,247.8,247.0,248.9,176.076,175.758,168.816,43.38,43.19,41.70,43.40,43.29,41
.71,1.28,2.89,0.00,1.00,1.00,1.00,0.830154,3.4964,0.371132,247.9,175.792,527.375,12
9.33,129.43,4.91,1.00,2.0509,50.0,1.76456e+06,7358.65,1.91526e+06,405897,2.92018e+0
6,1.67772e+07,131.58,695.72,131.65,719.84,12.7096,682.659,428.5,429.5,430.2,431.1,4
.96582,1.49,1.3,1.37,9.77,7.48,11.53,1.38667,9.59333,0.999204,180.76,182.193,173.25
5,997.841,1004.4,1038.84,0,0,0,0
19/04/23
22:00:00,248.3,247.5,249.4,183.192,162.074,167.088,44.25,39.87,41.37,44.26,39.97,41
.38,0.00,2.83,0.00,1.00,1.00,1.00,1.08936,4.10854,0.69849,248.397,170.183,510.548,1
25.92,126.00,4.61,1.00,1.97531,50.0,1.76459e+06,7358.65,1.91526e+06,405897,2.9202e+
06,1.67772e+07,129.55,695.72,129.61,719.84,10.3487,682.659,429.5,430.4,431.1,432.0,
15.6152,1.5,1.3,1.44,9.17,7.97,11.39,1.37,9.51,0.999173,179.207,176.5,171.471,997.8
41,1004.4,1038.84,0,0,0,0
19/04/23
22:15:00,248.8,248.0,250.0,178.503,171.634,164.282,44.16,42.34,40.73,44.16,42.41,40
.73,0.00,2.49,0.00,1.00,1.00,1.00,0.713253,3.29298,0.127029,248.757,171.753,515.259
,127.42,127.45,3.02,1.00,1.0211,50.0,1.76462e+06,7358.65,1.91526e+06,405897,2.92022
e+06,1.67772e+07,128.13,695.72,128.20,719.84,10.9195,682.659,430.4,431.4,432.2,433.
2,13.0156,1.5,1.25,1.51,9.86,7.28,11.92,1.42,9.68667,0.999562,178.454,172.445,169.5
32,997.841,1004.4,1038.84,0,0,0,0
19/04/23
22:30:00,249.2,248.3,250.4,170.636,162.391,168.629,42.25,40.08,41.83,42.26,40.17,41
.83,0.00,2.72,0.00,1.00,1.00,1.00,1.25072,4.04589,0.493355,249.414,166.731,500.193,
123.94,124.02,4.48,1.00,1.92999,50.0,1.76465e+06,7358.65,1.91526e+06,405897,2.92024
e+06,1.67772e+07,127.56,695.72,127.63,719.84,10.9336,682.659,431.0,432.0,432.8,433.
7,6.01855,1.46,1.42,1.46,10.35,8.23,11.67,1.44667,10.0833,0.99944,178.338,170.693,1
68.216,997.841,1004.4,1038.84,0,0,0,0
19/04/23
22:45:00,249.1,248.2,250.3,182.998,180.684,174.812,45.34,44.60,43.47,45.35,42.41,41
.42,1.62,3.33,1.36,1.00,1.00,1.00,1.73429,4.2893,1.32385,249.18,171.089,513.269,127
.05,127.19,5.97,1.00,2.44429,50.0,1.76468e+06,7358.65,1.91526e+06,405897,2.92026e+0
6,1.67772e+07,127.01,695.72,127.09,719.84,10.3843,682.659,430.9,431.8,432.7,433.7,5
.87305,1.46,1.37,1.37,9.46,7.51,11.5,1.4,9.49,0.99865,177.115,168.912,167.549,997.8
41,1004.4,1038.84,0,0,0,0
19/04/23
23:00:00,249.5,248.5,250.5,166.059,152.775,163.763,41.20,39.42,42.28,43.06,39.56,42
.29,0.00,3.29,0.00,1.00,1.00,1.00,1.23579,4.18613,0.302811,249.468,170.075,510.226,
126.38,126.49,5.11,1.00,2.10199,50.0,1.76472e+06,7358.65,1.91526e+06,405897,2.92028
e+06,1.67772e+07,126.95,695.72,127.03,719.84,10.6527,682.659,431.2,432.2,433.0,433.
9,10.481,1.51,1.27,1.36,9.35,7.27,11.72,1.38,9.44667,0.998631,177.107,168.111,167.5
8,997.841,1004.4,1038.84,0,0,0,0
19/04/23
23:15:00,249.8,248.7,250.7,174.214,159.622,179.926,43.29,39.49,44.86,43.29,39.56,44
.63,0.00,2.29,0.00,1.00,1.00,1.00,0.22934,3.09935,0.522194,249.725,179.247,537.741,
133.59,133.62,2.93,1.00,1.28363,50.0,1.76475e+06,7358.65,1.91526e+06,405897,2.9203e
+06,1.67772e+07,127.56,695.72,127.65,719.84,11.633,682.659,431.6,432.4,433.3,434.1,
16.3921,1.4,1.31,1.38,9.39,7.06,10.1,1.37667,8.85,0.999372,177.065,166.712,171.029,
997.841,1004.4,1038.84,0,0,0,0
19/04/23
23:30:00,250.4,249.6,251.3,173.301,143.791,177.308,43.02,35.65,44.39,45.04,35.62,44
.40,0.00,2.20,0.00,1.00,1.00,1.00,1.14704,3.71956,1.14223,250.372,166.488,499.465,1
23.74,123.81,4.13,1.00,1.46765,50.0,1.76478e+06,7358.65,1.91526e+06,405897,2.92032e
+06,1.67772e+07,126.90,695.72,126.99,719.84,13.4013,682.659,432.7,433.6,434.2,435.0
,32.6997,1.39,1.26,1.37,9.81,9.17,10.73,1.34,9.90333,0.999451,175.55,162.88,173.301
,997.841,1004.4,1038.84,0,0,0,0
19/04/23
23:45:00,247.1,246.2,248.0,168.217,158.179,167.656,39.13,36.27,41.27,39.13,36.30,41
.28,0.00,1.58,0.00,1.00,1.00,1.00,0.37096,2.44549,0.76149,247.147,158.068,474.204,1
16.46,116.48,2.10,1.00,1.14698,50.0,1.76481e+06,7358.65,1.91526e+06,405897,2.92034e
+06,1.67772e+07,127.55,695.72,127.63,719.84,17.0574,682.659,427.2,428.0,428.8,429.5
,19.4492,1.37,1.3,1.42,10.65,8.64,11.19,1.36333,10.16,0.999892,175.947,161.258,177.
344,997.841,1004.4,1038.84,0,0,0,0
20/04/23
00:00:00,247.4,246.4,248.2,174.916,158.842,190.212,43.03,38.95,46.97,43.03,39.00,46
.97,0.00,1.90,0.00,1.00,1.00,1.00,-
0.32238,2.85833,0.420055,247.315,175.688,527.066,129.54,129.56,2.57,1.00,1.01463,50
.0,1.76484e+06,7358.65,1.91526e+06,405897,2.92036e+06,1.67772e+07,127.16,695.72,127
.22,719.84,19.4147,682.659,427.6,428.3,429.1,429.8,25.2339,1.43,1.25,1.45,10.1,8.28
,9.91,1.37667,9.43,0.999708,175.164,159.04,179.804,997.841,1004.4,1038.84,0,0,0,0
20/04/23
00:15:00,247.0,246.1,248.1,183.716,177.177,176.466,45.16,43.41,43.45,45.16,43.48,43
.45,0.00,2.53,0.00,1.00,1.00,1.00,0.692825,3.68351,1.06842,247.008,169.398,508.195,
124.98,125.05,4.10,1.00,1.66695,50.0,1.76487e+06,7358.65,1.91527e+06,405897,2.92038
e+06,1.67772e+07,125.59,695.72,125.64,719.84,17.5342,682.659,426.8,427.8,428.4,429.
5,9.10693,1.32,1.29,1.34,9.5,7.67,11.89,1.30667,9.68667,0.999579,172.513,158.825,17
7.684,997.841,1004.4,1038.84,0,0,0,0
20/04/23
00:30:00,246.7,245.8,247.8,188.588,183.458,181.926,46.41,42.73,43.09,44.18,42.78,43
.09,0.00,2.08,0.00,1.00,1.00,1.00,0.654716,2.80941,-
0.55687,246.838,169.305,507.915,124.64,124.66,2.46,1.00,0.783405,50.0,1.7649e+06,73
58.65,1.91527e+06,405897,2.9204e+06,1.67772e+07,125.39,695.72,125.43,719.84,15.5488
,682.659,426.8,427.6,428.4,429.3,4.9292,1.36,1.15,1.32,8.21,7.36,12.28,1.27333,9.65
333,0.999927,173.514,161.428,175.113,997.841,1004.4,1038.84,0,0,0,0
20/04/23
00:45:00,248.8,247.6,249.7,145.92,154.781,153.914,36.02,39.61,39.39,37.52,39.68,39.
39,0.00,2.27,0.00,1.00,1.00,1.00,-
1.39235,3.56163,0.170975,248.735,160.613,481.841,120.41,120.46,0.00,1.00,0.263844,5
0.0,1.76494e+06,7358.65,1.91527e+06,405898,2.92042e+06,1.67772e+07,124.70,695.72,12
4.74,719.84,12.5654,682.659,429.8,430.5,431.6,432.3,7.65283,1.41,1.2,1.36,11,7.89,1
1.81,1.33,10.2333,0.999913,173.724,163.696,171.385,997.841,1004.4,1038.84,0,0,0,0
20/04/23
01:00:00,249.0,247.9,249.9,161.728,157.833,156.326,40.01,38.84,38.71,40.01,38.95,38
.66,0.00,2.93,0.00,1.00,1.00,1.00,0.439796,4.46199,1.22669,248.948,164.404,493.213,
121.12,121.17,3.58,1.00,1.41243,50.0,1.76497e+06,7358.65,1.91527e+06,405898,2.92044
e+06,1.67772e+07,124.35,695.72,124.39,719.84,9.17969,682.659,430.3,431.1,432.0,432.
9,6.59473,1.4,1.29,1.27,10.86,8.44,12.68,1.32,10.66,0.999616,172.795,165.452,168.38
8,997.841,1004.4,1038.84,0,0,0,0
20/04/23
01:15:00,248.9,247.8,249.9,180.669,182.792,177.16,46.06,45.77,43.91,46.06,45.90,43.
91,0.00,3.47,0.00,1.00,1.00,1.00,0.415249,4.07421,1.02585,248.867,176.092,528.276,1
31.96,132.06,5.03,1.00,2.28951,50.0,1.765e+06,7358.65,1.91527e+06,405898,2.92046e+0
6,1.67772e+07,125.38,695.72,125.43,719.84,7.94739,682.659,430.2,431.1,432.0,432.9,6
.92578,1.35,1.21,1.23,8.92,6.97,11.47,1.26333,10.2167,0.999226,174.026,167.771,168.
154,997.841,1004.4,1038.84,0,0,0,0
20/04/23
01:30:00,249.1,248.0,250.1,165.412,166.396,165.488,40.90,41.07,41.49,41.19,41.13,41
.49,0.00,2.04,0.00,1.00,1.00,1.00,-0.595665,2.89112,-
0.180588,249.093,166.249,498.746,123.49,123.51,2.04,1.00,0.926285,50.0,1.76503e+06,
7358.65,1.91527e+06,405898,2.92048e+06,1.67772e+07,125.39,695.72,125.44,719.84,7.29
245,682.659,430.5,431.4,432.3,433.1,0,1.78,1.79,1.85,10.78,8.18,12.38,1.80667,10.44
67,0.99989,172.408,168.137,168.154,997.841,1004.4,1038.84,0,0,0,0
20/04/23
01:45:00,249.3,248.5,250.5,162.812,152.474,151.604,40.33,37.68,37.62,40.34,37.75,37
.60,0.00,2.17,0.00,1.00,1.00,1.00,1.60229,3.38551,0.229511,249.369,155.238,465.714,
115.31,115.36,3.22,1.00,1.71787,50.0,1.76506e+06,7358.65,1.91527e+06,405898,2.92049
e+06,1.67772e+07,124.67,695.72,124.72,719.84,6.57648,682.659,431.0,432.0,432.8,433.
7,9.25879,1.37,1.33,1.37,10.72,8.41,13.17,1.35667,10.7667,0.999898,170.367,166.447,
167.269,997.841,1004.4,1038.84,0,0,0,0
20/04/23
02:00:00,250.1,249.2,251.3,169.947,174.741,164.274,42.34,43.35,40.96,42.34,43.41,40
.97,0.00,2.29,0.00,1.00,1.00,1.00,0.175781,2.93695,-
0.767155,250.179,169.325,507.976,126.29,126.31,2.25,1.00,0.519676,50.0,1.76509e+06,
7358.65,1.91527e+06,405898,2.92051e+06,1.67772e+07,124.51,695.72,124.57,719.84,7.72
466,682.659,432.3,433.3,434.0,435.0,13.0464,1.27,1.23,1.36,10.12,7.11,11.58,1.27333
,9.39667,0.999899,170.664,165.848,166.471,997.841,1004.4,1038.84,0,0,0,0
20/04/23
02:15:00,248.9,248.0,249.8,172.805,153.852,168.374,42.23,38.00,41.83,42.25,38.08,41
.83,0.00,2.41,0.00,1.00,1.00,1.00,1.63507,3.42636,-
0.370789,248.847,174.392,523.177,129.18,129.22,3.28,1.00,1.36179,50.0,1.76512e+06,7
358.65,1.91527e+06,405898,2.92053e+06,1.67772e+07,123.20,695.72,123.24,719.84,8.725
22,682.659,430.1,431.0,431.8,432.7,14.438,1.32,1.23,1.25,10.25,8.14,11.3,1.26667,9.
89667,0.99942,168.903,164.307,164.037,997.841,1004.4,1038.84,0,0,0,0
20/04/23
02:30:00,249.3,248.3,250.2,164.767,157.734,163.374,41.02,38.93,40.57,41.02,38.98,40
.60,0.00,2.14,0.00,1.00,1.00,1.00,-
1.76313,3.16011,1.12816,249.241,159.609,499.691,123.25,123.32,1.34,1.00,0.407009,50
.0,1.76515e+06,7358.65,1.91527e+06,405898,2.92055e+06,1.67772e+07,122.76,695.72,122
.80,719.84,9.48649,682.659,430.8,431.6,432.5,433.3,5.68701,1.38,1.13,1.21,10.91,8.3
5,12.01,1.24,10.4233,0.999905,169.386,162.364,163.621,997.841,1004.4,1038.84,0,0,0,
0
20/04/23
02:45:00,249.3,248.4,250.3,170.871,162.427,163.961,42.39,40.17,40.68,42.31,40.29,40
.41,0.00,2.09,0.00,1.00,1.00,1.00,0.576096,3.01214,1.1618,249.317,172.167,516.501,1
27.40,127.43,2.85,1.00,1.14069,50.0,1.76518e+06,7358.65,1.91527e+06,405898,2.92057e
+06,1.67772e+07,122.63,695.72,122.68,719.84,9.76739,682.659,430.9,432.1,432.8,433.6
,9.43896,1.32,1.37,1.46,10.25,7.56,12.11,1.24333,9.97333,0.999374,169.595,162.366,1
62.801,997.841,1004.4,1038.84,0,0,0,0
20/04/23
03:00:00,249.8,248.8,250.6,163.624,142.322,172.989,40.26,35.22,42.80,40.26,35.33,42
.81,0.00,2.77,0.00,1.00,1.00,1.00,0.912895,4.67194,0.785866,249.691,158.919,476.759
,118.29,118.37,4.21,1.00,2.07968,50.0,1.76521e+06,7358.65,1.91527e+06,405898,2.9205
9e+06,1.67772e+07,122.62,695.72,122.68,719.84,10.7355,682.659,431.8,432.4,433.3,434
.0,26.6821,1.4,1.33,1.3,10.54,9.15,10.75,1.34333,10.1467,0.999716,169.942,161.454,1
63.414,997.841,1004.4,1038.84,0,0,0,0
20/04/23
03:15:00,249.9,249.0,250.8,158.911,147.509,160.618,39.37,36.53,39.93,39.38,36.62,39
.95,0.00,2.40,0.00,1.00,1.00,1.00,-
0.356369,3.85157,1.02516,249.94,165.569,496.709,123.52,123.58,3.71,1.00,1.87288,50.
0,1.76524e+06,7358.65,1.91528e+06,405898,2.92061e+06,1.67772e+07,122.88,695.72,122.
95,719.84,13.1137,682.659,432.1,432.9,433.6,434.4,13.7095,1.3,1.22,1.19,9.5,8.11,10
.68,1.23667,9.43,0.999558,170.376,158.761,166.583,997.841,1004.4,1038.84,0,0,0,0
20/04/23
03:30:00,250.1,249.1,250.9,175.846,147.232,171.397,43.76,36.51,42.72,43.76,36.59,42
.73,0.00,2.49,0.00,1.00,1.00,1.00,-
0.165997,4.01808,1.33278,250.042,157.756,473.269,123.62,123.66,3.45,1.00,1.4027,50.
0,1.76528e+06,7358.65,1.91528e+06,405898,2.92063e+06,1.67772e+07,122.87,695.72,122.
95,719.84,15.1001,682.659,432.4,433.1,433.8,434.5,21.438,1.24,1.22,1.23,8.86,7.7,9.
92,1.23,8.82667,0.999533,170.681,156.791,167.715,997.841,1004.4,1038.84,0,0,0,0
20/04/23
03:45:00,246.8,245.9,247.6,167.722,158.397,173.958,41.11,38.78,42.77,41.13,38.80,42
.78,0.00,1.51,0.00,1.00,1.00,1.00,-
1.54358,2.25203,1.16266,246.718,166.926,503.328,123.39,123.44,1.63,1.00,0.55521,50.
0,1.76531e+06,7358.65,1.91528e+06,405898,2.92065e+06,1.67772e+07,122.76,695.72,122.
82,719.84,16.6206,682.659,426.6,427.3,428.1,428.7,13.0386,1.29,1.26,1.12,9.88,7.82,
10.31,1.22333,9.33667,0.999815,170.411,155.396,169.867,997.841,1004.4,1038.84,0,0,0
,0
20/04/23
04:00:00,246.6,245.6,247.5,180.406,172.693,167.302,44.22,42.33,41.19,44.24,42.38,41
.19,0.00,1.96,0.00,1.00,1.00,1.00,-
1.39715,2.76993,0.283241,246.578,173.754,521.264,127.94,127.98,1.28,1.00,0.641613,5
0.0,1.76534e+06,7358.65,1.91528e+06,405899,2.92067e+06,1.67772e+07,122.18,695.72,12
2.24,719.84,16.2426,682.659,426.4,427.1,428.0,428.7,11.8125,1.03,1.11,1.29,9.53,6.9
9,11.5,1.14333,9.34,0.999811,168.957,155.305,170.266,997.841,1004.4,1038.84,0,0,0,0
20/04/23
04:15:00,246.5,245.7,247.5,165.743,158.3,151.884,40.63,38.75,37.26,40.63,38.77,37.2
6,0.00,1.43,0.00,1.00,1.00,1.00,-0.32238,2.25168,-
0.75222,246.417,158.963,476.89,117.34,117.35,1.45,1.00,0.354996,50.0,1.76537e+06,73
58.65,1.91528e+06,405899,2.92069e+06,1.67772e+07,121.08,695.72,121.12,719.84,14.650
9,682.659,426.2,427.1,427.8,428.7,14.3242,1.21,1.17,1.29,9.89,8.02,12.63,1.22333,10
.18,0.999979,168.823,157.35,165.606,997.841,1004.4,1038.84,0,0,0,0
20/04/23
04:30:00,247.0,245.9,247.8,147.422,154.031,148.239,36.12,37.68,36.41,36.15,37.74,36
.41,-1.41,2.12,0.00,1.00,1.00,1.00,-2.8434,3.17059,-
0.278435,246.815,158.952,476.856,116.89,116.95,0.00,1.00,0.0830269,50.0,1.7654e+06,
7358.65,1.91528e+06,405899,2.92071e+06,1.67772e+07,120.45,695.72,120.49,719.84,13.0
751,682.659,426.9,427.6,428.5,429.3,5.92285,1.89,1.64,1.66,11.24,8.17,12.68,1.73,10
.6967,1,168.233,159.533,163.033,997.841,1004.4,1038.84,0,0,0,0
20/04/23
04:45:00,246.6,245.7,247.5,177.392,156.994,164.532,41.25,38.36,40.39,41.25,38.46,40
.39,0.00,2.81,0.00,1.00,1.00,1.00,-
0.263672,4.02494,0.244102,246.627,163.407,490.221,120.19,120.22,2.73,1.00,1.24718,5
0.0,1.76543e+06,7358.65,1.91528e+06,405899,2.92072e+06,1.67772e+07,119.96,695.72,12
0.00,719.84,11.0429,682.659,426.5,427.2,428.0,428.7,13.9463,0.92,0.9,0.83,16.87,7.3
8,11.05,0.883333,11.7667,0.999753,167.738,161.533,159.985,997.841,1004.4,1038.84,0,
0,0,0
20/04/23
05:00:00,246.6,245.8,247.5,184.427,163.912,164.01,45.23,40.04,40.29,45.26,40.12,40.
31,1.69,2.40,1.34,1.00,1.00,1.00,1.81738,3.49812,1.55851,246.67,170.327,510.982,125
.22,125.06,5.29,1.00,2.2994,50.0,1.76546e+06,7358.65,1.91528e+06,405899,2.92074e+06
,1.67772e+07,120.05,695.72,120.09,719.84,10.7491,682.659,426.7,427.4,428.0,428.8,22
.6514,1.23,1.1,1.07,9.26,8.19,11.66,1.13333,9.70333,0.99919,168.969,162.071,158.598
,997.841,1004.4,1038.84,0,0,0,0
20/04/23
05:15:00,246.7,245.9,247.7,174.896,162.008,164.283,42.91,39.62,40.36,42.91,39.70,40
.38,0.00,2.54,0.00,1.00,1.00,1.00,0.302811,3.33641,0.586052,246.717,171.256,513.77,
125.29,125.33,3.23,1.00,1.30737,50.0,1.76549e+06,7358.65,1.91528e+06,405899,2.92076
e+06,1.67772e+07,121.37,695.72,121.42,719.84,12.8554,682.659,426.6,427.4,428.1,429.
2,12.1733,1.23,1.04,1.22,10.3,8.33,11.91,1.19,10.18,0.999522,172.504,162.056,160.40
3,997.841,1004.4,1038.84,0,0,0,0
20/04/23
05:30:00,246.9,246.1,247.9,170.488,165.985,160.972,41.79,40.57,39.58,41.81,40.64,39
.66,0.00,2.42,0.00,1.00,1.00,1.00,0.747242,3.08716,-
1.24557,246.996,165.947,497.842,128.23,128.29,2.26,1.00,1.05177,50.0,1.76552e+06,73
58.65,1.91528e+06,405899,2.92078e+06,1.67772e+07,121.99,695.72,122.05,719.84,12.602
5,682.659,426.8,427.7,428.4,429.5,13.4995,1.23,1.23,1.25,10.7,8.73,12.67,1.23667,10
.7,0.999794,172.942,163.321,161.198,997.841,1004.4,1038.84,0,0,0,0
20/04/23
05:45:00,246.9,246.1,247.8,177.304,170.136,179.075,43.45,41.66,44.08,43.54,41.90,43
.97,0.00,2.08,0.00,1.00,1.00,1.00,1.30926,3.20011,-
0.507946,246.98,166.892,500.677,122.88,122.92,3.06,1.00,1.23934,50.0,1.76555e+06,73
58.65,1.91528e+06,405899,2.9208e+06,1.67772e+07,122.53,695.72,122.59,719.84,13.5258
,682.659,426.9,427.7,428.4,429.2,7.83691,1.31,1.08,1.32,11.01,8.62,11.13,1.23667,10
.2533,0.999907,174.121,164.003,161.525,997.841,1004.4,1038.84,0,0,0,0
20/04/23
06:00:00,246.4,245.4,247.2,198.006,202.905,220.185,48.58,49.49,54.15,48.59,49.61,54
.09,0.00,3.50,0.00,1.00,1.00,1.00,-
1.19682,3.80058,1.02087,246.342,205.772,617.318,152.09,152.18,5.25,1.00,1.30915,50.
0,1.76558e+06,7358.65,1.91528e+06,405899,2.92082e+06,1.67772e+07,124.50,695.72,124.
57,719.84,14.4837,682.659,425.8,426.5,427.3,428.0,18.5664,0.96,1.14,1.4,9.93,8.57,1
0.01,1.16667,9.50333,0.999576,175.135,165.756,166.883,997.841,1004.4,1038.84,0,0,0,
0
20/04/23
06:15:00,245.4,244.6,246.3,171.532,181.227,178.336,41.75,44.05,43.54,41.76,44.14,43
.54,0.00,2.79,0.00,1.00,1.00,1.00,0.375938,3.78908,0.654202,245.333,178.726,536.178
,130.71,130.75,3.46,1.00,1.60641,50.0,1.76561e+06,7358.65,1.91529e+06,405900,2.9208
4e+06,1.67772e+07,126.11,695.72,126.18,719.84,12.094,682.659,424.2,425.0,425.7,426.
5,8.62402,1.53,1.32,1.52,12.6,9,11.82,1.45667,11.14,0.999562,172.717,169.55,172.652
,997.841,1004.4,1038.84,0,0,0,0
20/04/23
06:30:00,248.5,247.7,249.2,184.854,178.335,190.571,45.52,43.75,47.06,45.63,43.98,47
.18,3.16,4.53,3.28,1.00,0.99,1.00,3.85946,6.29448,3.83028,248.399,184.552,553.657,1
36.28,136.74,11.15,1.00,4.20753,50.0,1.76565e+06,7358.65,1.91529e+06,405900,2.92087
e+06,1.67772e+07,129.14,695.72,129.24,719.84,11.3438,682.659,429.9,430.5,431.2,431.
8,13.312,1.53,1.39,1.51,10.84,9.44,10.47,1.47667,10.25,0.996876,175.59,173.866,178.
647,997.841,1004.4,1038.84,0,0,0,0
20/04/23
06:45:00,247.6,246.9,248.4,181.098,170.632,177.201,44.50,41.78,43.62,44.20,41.59,43
.32,1.94,3.92,2.71,1.00,1.00,1.00,2.47244,5.69727,3.41555,247.61,174.944,524.832,12
8.71,128.97,7.95,1.00,3.66285,50.0,1.76568e+06,7358.65,1.91529e+06,405900,2.92089e+
06,1.67772e+07,134.19,695.72,134.40,719.84,10.498,682.659,428.2,428.9,429.5,430.2,1
0.3306,2.19,2.03,2.11,13.29,10.52,13.39,2.11,12.4,0.998673,181.627,179.526,187.148,
997.841,1004.4,1038.84,0,0,0,0
20/04/23
07:00:00,249.4,248.9,250.2,286.444,260.689,290.053,68.67,64.21,71.34,73.50,66.31,73
.34,18.32,16.54,17.02,0.97,0.97,0.97,14.245,14.1909,13.0873,249.494,285.104,855.312
,206.02,212.63,52.60,0.97,13.8411,50.0,1.76572e+06,7358.65,1.91529e+06,405900,2.920
92e+06,1.67772e+07,141.54,695.72,141.94,719.84,11.7017,682.659,431.7,432.4,432.8,43
3.4,25.7427,1.68,1.51,1.67,7.92,15.58,14.19,1.62,12.5633,0.964962,194.156,188.911,1
95.831,997.841,1004.4,1038.84,0,0,0,0
20/04/23
07:15:00,247.7,247.3,248.7,370.551,369.236,374.693,88.29,88.34,90.87,91.10,90.68,92
.69,23.83,20.56,18.24,0.97,0.97,0.98,14.8587,13.4231,11.4651,247.714,367.373,1102.1
2,264.59,271.84,62.39,0.98,12.5611,50.0,1.76579e+06,7358.65,1.91531e+06,405900,2.92
097e+06,1.67772e+07,171.73,695.72,173.95,719.84,13.2648,682.659,428.2,429.1,429.5,4
30.3,3.80908,2,1.91,1.92,8.32,9.4,7.65,1.98333,8.07667,0.9791,237.743,229.937,238.4
81,997.841,1004.4,1038.84,0,0,0,0
20/04/23
07:30:00,246.1,245.7,247.3,442.654,458.795,437.793,104.93,109.06,105.74,108.85,112.
52,108.00,28.92,27.37,21.91,0.96,0.97,0.98,14.7138,14.0009,11.7049,246.348,451.229,
1353.69,323.66,333.32,77.40,0.97,13.6095,50.0,1.76586e+06,7358.65,1.91533e+06,40590
0,2.92103e+06,1.67772e+07,211.08,695.72,215.09,719.84,14.8679,682.659,426.3,427.2,4
27.5,428.5,11.1821,2.13,2.14,2.19,7.36,8.32,7.76,2.15333,7.81333,0.969675,293.729,2
85.633,292.877,997.841,1004.4,1038.84,0,0,0,0
20/04/23
07:45:00,243.4,243.2,244.6,713.606,725.715,738.953,172.18,174.35,175.05,178.25,179.
75,179.94,46.12,43.74,41.67,0.97,0.97,0.97,14.3485,13.772,13.1565,243.635,743.468,2
230.4,526.72,529.80,131.87,0.97,13.7603,50.0,1.76596e+06,7358.65,1.91535e+06,405900
,2.92111e+06,1.67772e+07,276.11,695.72,283.36,719.84,17.4918,682.659,421.3,422.3,42
2.4,423.4,0,2.02,2.17,2.13,3.8,5.67,4.67,2.10667,4.71333,0.968776,384.37,382.181,38
6.411,997.841,1004.4,1038.84,0,0,0,0
20/04/23
08:00:00,245.8,245.2,246.7,650.768,682.139,705.983,157.82,166.19,169.86,162.81,171.
05,173.40,40.00,40.49,34.87,0.97,0.97,0.98,13.7465,13.5214,11.5528,245.92,682.525,2
047.58,489.73,503.20,115.61,0.97,13.2434,50.0,1.76608e+06,7358.65,1.91538e+06,40590
0,2.92121e+06,1.67772e+07,353.91,695.72,364.28,719.84,19.5438,682.659,425.2,426.2,4
26.5,427.5,31.6631,1.99,2.1,2.01,5.24,6.35,5.49,2.03333,5.60667,0.973334,490.262,49
9.987,497.712,997.841,1004.4,1038.84,0,0,0,0
20/04/23
08:15:00,244.8,244.2,245.6,658.765,708.714,716.891,155.55,167.44,171.78,161.92,172.
83,175.95,41.66,42.82,38.11,0.97,0.97,0.98,14.3832,14.2415,12.1421,244.848,698.802,
2096.41,497.42,515.56,123.36,0.97,13.3448,50.0,1.76621e+06,7358.65,1.91541e+06,4059
00,2.92131e+06,1.67772e+07,421.40,695.72,434.01,719.84,28.8505,682.659,423.3,423.9,
424.4,425.0,50.8486,2.01,2.09,2.07,5.55,6.45,5.55,2.05667,5.85,0.973093,577.638,603
.323,595.498,997.841,1004.4,1038.84,0,0,0,0
20/04/23
08:30:00,244.0,244.1,245.4,619.054,663.45,666.228,147.60,158.74,160.74,150.99,161.5
4,166.12,31.44,29.97,26.84,0.98,0.98,0.99,11.0138,10.3793,8.74872,244.638,657.892,1
973.68,483.04,490.86,87.29,0.98,10.0398,50.0,1.76633e+06,7358.65,1.91544e+06,405900
,2.9214e+06,1.67772e+07,464.75,695.72,478.88,719.84,35.9781,682.659,423.1,423.8,424
.2,424.9,46.9849,2.03,2.15,2.09,6.3,7.18,6.4,2.09,6.62667,0.983324,633.231,667.291,
662.961,997.841,1004.4,1038.84,0,0,0,0
20/04/23
08:45:00,243.9,243.4,244.8,639.676,677.262,684.014,150.60,160.42,163.43,155.78,164.
70,167.04,39.82,37.29,34.57,0.97,0.97,0.98,14.5037,13.2042,11.9684,244.053,654.614,
1963.84,464.89,478.25,111.97,0.97,13.2453,50.0,1.76645e+06,7358.65,1.91547e+06,4059
00,2.9215e+06,1.67772e+07,491.02,695.72,505.63,719.84,41.2134,682.659,422.3,423.1,4
23.4,424.1,33.6831,2.12,2.26,2.17,0.59,7.26,6.71,2.15333,4.85333,0.972088,667.056,7
03.206,704.943,997.841,1004.4,1038.84,0,0,0,0
20/04/23
09:00:00,243.6,242.9,244.2,647.108,681.941,725.935,154.98,163.89,174.37,158.23,166.
95,176.84,31.95,31.78,29.43,0.98,0.98,0.99,10.8588,10.8784,9.3152,243.488,687.544,2
062.63,492.01,500.86,94.08,0.98,10.3685,50.0,1.76658e+06,7358.65,1.9155e+06,405900,
2.9216e+06,1.67772e+07,488.47,695.72,503.09,719.84,48.0027,682.659,421.2,421.7,422.
3,422.7,63.46,2.15,2.3,2.23,2.27,6.34,5.77,2.22667,4.79333,0.981839,659.147,696.472
,708.869,997.841,1004.4,1038.84,0,0,0,0
20/04/23
09:15:00,243.7,243.2,244.3,672.013,686.946,734.258,157.97,161.57,172.47,159.17,162.
55,173.24,42.65,40.56,39.13,0.96,0.97,0.97,15.1134,14.6987,13.1156,243.87,666.259,1
998.78,470.85,486.49,122.27,0.97,14.3279,50.0,1.76669e+06,7358.65,1.91553e+06,40590
0,2.9217e+06,1.67772e+07,482.38,695.72,496.93,719.84,48.9822,682.659,421.7,422.2,42
2.6,423.1,52.2588,2.09,2.21,2.17,6.15,7.12,6.19,2.15667,6.48667,0.969134,653.417,68
2.281,707.243,997.841,1004.4,1038.84,0,0,0,0
20/04/23
09:30:00,243.0,242.6,243.6,651.384,658.175,691.392,152.32,154.04,163.41,157.77,159.
23,167.94,41.12,40.30,38.77,0.97,0.97,0.97,13.6929,13.8393,12.4969,242.984,681.529,
2044.59,479.78,501.18,119.75,0.97,13.0744,50.0,1.76681e+06,7358.65,1.91556e+06,4059
00,2.92179e+06,1.67772e+07,477.56,695.72,492.28,719.84,52.6848,682.659,420.4,421.0,
421.3,421.9,40.8945,2.12,2.42,2.29,5.39,6.99,6.02,2.27667,6.13333,0.971604,647.794,
671.625,706.182,997.841,1004.4,1038.84,0,0,0,0
20/04/23
09:45:00,242.4,241.7,242.9,635.33,660.598,699.983,148.25,154.37,165.44,153.56,159.3
1,169.60,40.05,39.45,37.60,0.96,0.97,0.97,14.8298,14.1954,12.8334,242.331,664.317,1
992.95,466.60,481.16,117.46,0.97,13.7743,50.0,1.76693e+06,7358.65,1.91559e+06,40590
0,2.92189e+06,1.67772e+07,475.15,695.72,489.91,719.84,57.183,682.659,419.1,419.7,42
0.1,420.6,52.2412,2.1,2.29,2.18,6.5,7.08,6.28,2.19,6.62,0.971895,643.871,667.272,70
7.62,997.841,1004.4,1038.84,0,0,0,0
20/04/23
10:00:00,246.4,246.0,247.3,617.044,647.656,667.444,144.92,157.48,164.04,154.35,162.
58,168.33,41.07,40.43,37.78,0.96,0.97,0.98,14.0872,13.7405,12.217,246.459,674.696,2
024.09,482.10,496.61,119.16,0.97,13.3293,50.0,1.76705e+06,7358.65,1.91562e+06,40590
0,2.92198e+06,1.67772e+07,472.12,695.72,487.02,719.84,54.9993,682.659,426.3,427.0,4
27.5,428.2,53.7783,2.11,2.29,2.25,5.76,7.07,6.2,2.21667,6.34333,0.968759,640.595,66
1.999,701.526,997.841,1004.4,1038.84,0,0,0,0
20/04/23
10:15:00,245.2,244.7,246.0,625.531,654.917,672.965,147.66,155.06,161.08,153.10,161.
66,165.44,40.10,38.93,35.98,0.97,0.97,0.98,14.7246,13.8029,12.3684,245.276,653.542,
1960.63,465.57,479.69,115.55,0.97,13.7133,50.0,1.76716e+06,7358.65,1.91565e+06,4059
00,2.92207e+06,1.67772e+07,471.72,695.72,486.53,719.84,49.4473,682.659,424.2,424.9,
425.3,426.0,43.5596,2.06,2.18,2.1,6.37,7.16,6.41,2.11333,6.64667,0.970887,639.312,6
61.204,694.033,997.841,1004.4,1038.84,0,0,0,0
20/04/23
10:30:00,245.0,244.8,245.9,619.348,635.761,646.591,146.10,150.53,154.32,150.31,154.
75,158.35,39.90,37.64,36.39,0.96,0.97,0.97,14.5105,13.5247,12.7587,245.295,632.505,
1897.51,449.79,464.02,114.04,0.97,13.598,50.0,1.76728e+06,7358.65,1.91568e+06,40590
0,2.92217e+06,1.67772e+07,469.70,695.72,484.23,719.84,45.7259,682.659,424.2,425.0,4
25.2,426.0,21.8794,2.03,2.15,2.12,6.23,7.46,6.52,2.1,6.73667,0.971634,635.68,659.57
5,686.307,997.841,1004.4,1038.84,0,0,0,0
20/04/23
10:45:00,245.0,244.7,246.0,621.608,656.939,652.917,147.46,155.52,155.73,152.70,159.
89,159.88,39.65,37.12,36.21,0.97,0.97,0.97,14.3358,13.3395,12.7534,245.197,641.839,
1925.52,457.05,470.91,113.42,0.97,13.4762,50.0,1.76739e+06,7358.65,1.91571e+06,4059
00,2.92226e+06,1.67772e+07,465.86,695.72,480.19,719.84,39.1236,682.659,424.0,424.9,
425.0,425.9,26.6685,2.04,2.22,2.13,5.92,7.37,6.34,2.13,6.54333,0.968038,631.72,653.
332,674.373,997.841,1004.4,1038.84,0,0,0,0
20/04/23
11:00:00,245.5,245.0,246.0,587.263,596.129,650.059,138.36,140.50,155.17,143.70,145.
39,159.46,38.81,37.42,36.76,0.96,0.97,0.97,14.9148,14.6461,12.9069,245.444,611.218,
1833.66,434.35,448.70,112.56,0.97,14.1559,50.0,1.76751e+06,7358.65,1.91574e+06,4059
00,2.92235e+06,1.67772e+07,461.77,695.72,475.92,719.84,35.6957,682.659,424.7,425.2,
425.6,426.1,60.0273,2,2.29,2.13,6.53,8.22,6.43,2.14,7.06,0.967473,629.044,645.75,66
6.896,997.841,1004.4,1038.84,0,0,0,0
20/04/23
11:15:00,245.2,245.0,246.1,619.562,631.836,648.863,147.21,150.78,155.80,151.67,154.
26,159.22,36.31,32.50,32.75,0.97,0.98,0.98,13.5806,12.4928,11.9169,245.333,620.433,
1861.3,443.60,455.38,102.93,0.97,12.7368,50.0,1.76761e+06,7358.65,1.91576e+06,40590
0,2.92244e+06,1.67772e+07,453.49,695.72,467.54,719.84,38.3708,682.659,424.5,425.3,4
25.4,426.2,21.6514,1.95,2.15,2.08,5.92,7.68,6.61,2.06,6.73667,0.972959,619.01,632.8
95,659.458,997.841,1004.4,1038.84,0,0,0,0
20/04/23
11:30:00,244.8,244.7,245.7,639.422,638.694,665.276,149.90,151.12,157.98,155.95,156.
42,162.87,43.67,40.38,39.58,0.96,0.97,0.97,15.375,14.608,13.6854,245.035,650.042,19
50.13,460.49,476.73,123.35,0.97,14.5169,50.0,1.76773e+06,7358.65,1.91579e+06,405900
,2.92253e+06,1.67772e+07,448.28,695.72,462.34,719.84,36.1047,682.659,423.9,424.7,42
4.8,425.6,21.3149,1.97,1.93,1.9,5.54,8.35,7.41,1.93333,7.1,0.964732,613.502,625.071
,651.637,997.841,1004.4,1038.84,0,0,0,0
20/04/23
11:45:00,244.8,244.6,245.6,664.518,657.372,690.033,156.87,155.20,164.59,162.07,160.
18,169.04,41.70,39.57,38.57,0.97,0.97,0.97,13.9708,13.7411,12.7349,245.004,670.839,
2012.52,476.96,491.73,119.61,0.97,13.4336,50.0,1.76784e+06,7358.65,1.91582e+06,4059
00,2.92263e+06,1.67772e+07,452.79,695.72,467.09,719.84,35.6637,682.659,423.9,424.5,
424.7,425.3,21.2788,1.98,2.21,2.09,5.39,7.1,5.94,2.09333,6.14333,0.970632,622.025,6
29.52,658.434,997.841,1004.4,1038.84,0,0,0,0
20/04/23
12:00:00,245.4,245.1,246.2,691.958,698.801,733.671,163.81,166.52,177.80,170.00,172.
11,182.18,43.88,43.52,39.51,0.96,0.97,0.98,14.6855,14.7979,12.6626,245.588,700.941,
2102.83,500.58,499.69,127.34,0.97,14.1121,50.0,1.76797e+06,7358.65,1.91585e+06,4059
00,2.92273e+06,1.67772e+07,459.30,695.72,473.84,719.84,34.4414,682.659,425.0,425.6,
425.9,426.6,42.6704,1.9,2.25,2,5.26,6.9,5.61,2.04,5.92333,0.967373,632.174,638.34,6
66.978,997.841,1004.4,1038.84,0,0,0,0
20/04/23
12:15:00,242.0,241.8,242.9,646.171,645.619,656.426,151.05,151.46,155.34,155.77,155.
90,158.92,39.15,35.97,33.52,0.97,0.97,0.98,13.5678,12.6393,11.5005,242.148,660.609,
1981.83,465.91,478.38,108.49,0.97,12.6213,50.0,1.76808e+06,7358.65,1.91588e+06,4059
00,2.92282e+06,1.67772e+07,466.86,695.72,481.63,719.84,28.4156,682.659,418.8,419.7,
419.8,420.6,8.19727,1.96,2.13,2.1,5.65,7.05,6.15,2.06333,6.28333,0.973722,645.336,6
50.02,673.034,997.841,1004.4,1038.84,0,0,0,0
20/04/23
12:30:00,245.9,245.5,246.7,628.673,647.703,644.075,149.12,153.65,154.48,154.18,158.
61,158.50,39.16,39.37,35.47,0.97,0.97,0.97,14.0222,14.3399,12.5938,246.036,632.55,1
897.65,451.17,465.27,113.66,0.97,13.5016,50.1,1.7682e+06,7358.65,1.91591e+06,405900
,2.92291e+06,1.67772e+07,472.72,695.72,487.31,719.84,24.4972,682.659,425.5,426.3,42
6.5,427.3,15.356,1.97,2.32,2.07,5.54,7.07,6.41,2.12,6.34,0.969854,655.947,661.291,6
77.396,997.841,1004.4,1038.84,0,0,0,0
20/04/23
12:45:00,244.9,244.5,245.8,629.899,652.995,646.706,149.05,154.56,154.67,153.99,159.
19,158.56,38.72,38.12,34.78,0.97,0.97,0.98,13.2191,13.1556,11.9579,245.016,656.594,
1969.78,467.87,480.83,110.88,0.97,12.7479,50.1,1.76832e+06,7358.65,1.91594e+06,4059
00,2.92301e+06,1.67772e+07,469.01,695.72,483.47,719.84,22.4201,682.659,423.8,424.6,
424.7,425.6,22.9497,1.92,2.18,2,6.45,7.58,7.35,2.02333,7.12667,0.969692,649.168,659
.336,667.812,997.841,1004.4,1038.84,0,0,0,0
20/04/23
13:00:00,244.6,244.2,245.5,650.167,671.062,689.295,153.84,159.24,165.50,158.92,163.
69,169.09,39.90,37.55,34.52,0.97,0.97,0.98,13.8167,13.1228,11.7636,244.813,653.022,
1959.07,454.22,467.81,111.98,0.97,13.3706,50.1,1.76843e+06,7358.65,1.91597e+06,4059
00,2.92309e+06,1.67772e+07,462.29,695.72,476.35,719.84,21.3671,682.659,423.2,424.1,
424.4,425.2,20.4819,2.06,2.2,2.03,5.53,7.21,6.19,2.09667,6.31,0.969876,638.077,653.
791,655.714,997.841,1004.4,1038.84,0,0,0,0
20/04/23
13:15:00,244.3,244.2,245.4,593.036,607.559,601.228,138.60,143.59,142.93,144.85,148.
32,147.34,41.07,37.17,35.74,0.96,0.97,0.97,15.831,14.3358,13.7398,244.616,597.814,1
793.44,422.45,437.66,114.37,0.97,14.6355,50.0,1.76854e+06,7358.65,1.916e+06,405900,
2.92319e+06,1.67772e+07,456.24,695.72,470.03,719.84,21.6411,682.659,423.0,423.9,424
.0,424.8,12.4551,1.89,2.05,1.94,5.68,7.08,6.03,1.96,6.26333,0.96601,628.887,648.622
,645.984,997.841,1004.4,1038.84,0,0,0,0
20/04/23
13:30:00,244.3,244.1,245.5,568.635,609.756,583.292,134.26,144.99,139.68,138.53,148.
49,142.94,35.06,31.71,30.34,0.97,0.98,0.98,13.8375,11.8836,11.5274,244.524,592.726,
1778.18,422.77,433.67,96.61,0.97,12.4374,50.0,1.76865e+06,7358.65,1.91602e+06,40590
0,2.92327e+06,1.67772e+07,449.12,695.72,462.61,719.84,22.4267,682.659,422.8,423.9,4
24.1,425.1,41.2217,1.84,1.93,1.85,5.66,9.51,7.67,1.87333,7.61333,0.975736,617.686,6
39.179,634.443,997.841,1004.4,1038.84,0,0,0,0
20/04/23
13:45:00,243.8,243.6,244.9,620.55,647.271,639.85,145.59,152.87,152.14,150.92,157.19
,156.12,39.76,36.59,35.02,0.96,0.97,0.98,13.8299,12.4185,11.827,244.045,648.062,194
4.19,460.26,470.53,109.96,0.97,13.2421,50.0,1.76876e+06,7358.65,1.91605e+06,405900,
2.92336e+06,1.67772e+07,441.98,695.72,454.86,719.84,23.4168,682.659,422.1,423.0,423
.2,424.2,24.8315,1.87,2.17,2.03,4.78,6.41,5.4,2.02333,5.53,0.971702,607.516,631.769
,624.101,997.841,1004.4,1038.84,0,0,0,0
20/04/23
14:00:00,244.6,244.5,245.7,588.78,613.172,596.614,138.47,145.10,142.16,143.95,149.6
3,146.15,39.21,36.65,35.10,0.96,0.97,0.97,15.0228,13.9035,13.391,245.163,598.833,17
96.5,423.19,437.52,111.06,0.97,14.0634,50.0,1.76886e+06,7358.65,1.91607e+06,405900,
2.92344e+06,1.67772e+07,436.84,695.72,449.86,719.84,23.2187,682.659,424.0,425.0,425
.1,426.1,20.791,1.84,2.02,1.89,5.13,6.7,5.97,1.88333,5.93333,0.968763,602.093,626.6
13,615.383,997.841,1004.4,1038.84,0,0,0,0
20/04/23
14:15:00,244.4,244.3,245.5,589.64,602.795,586.366,138.35,142.20,139.29,143.40,146.5
9,143.00,40.16,37.30,35.69,0.96,0.97,0.97,15.4265,14.376,13.9901,244.753,589.483,17
68.45,416.94,431.90,112.65,0.97,14.6433,50.0,1.76897e+06,7358.65,1.9161e+06,405900,
2.92353e+06,1.67772e+07,433.24,695.72,446.12,719.84,22.0345,682.659,423.3,424.3,424
.4,425.3,17.4531,1.86,2.02,1.91,5.16,7.01,5.86,1.92667,6.00333,0.964447,599.889,622
.098,606.544,997.841,1004.4,1038.84,0,0,0,0
20/04/23
14:30:00,244.8,244.9,246.0,556.421,554.546,537.921,132.11,132.23,128.78,136.33,135.
36,131.98,33.66,28.92,28.91,0.97,0.98,0.98,13.6086,12.4262,12.67,245.242,544.047,16
32.14,389.40,400.08,91.83,0.97,13.0383,50.0,1.76908e+06,7358.65,1.91613e+06,405900,
2.92362e+06,1.67772e+07,432.74,695.72,446.11,719.84,21.8449,682.659,424.1,425.1,425
.0,426.0,16.1479,1.81,2.09,1.88,4.95,7.59,6.45,1.92667,6.33,0.972194,602.084,621.78
9,604.116,997.841,1004.4,1038.84,0,0,0,0
20/04/23
14:45:00,245.1,245.0,246.2,542.377,551.45,538.146,128.20,131.16,128.77,132.80,134.7
6,132.11,34.37,30.77,29.72,0.97,0.97,0.97,14.3279,13.05,12.9428,245.392,544.994,163
4.98,388.63,400.94,94.89,0.97,13.3103,50.0,1.76918e+06,7358.65,1.91615e+06,405900,2
.9237e+06,1.67772e+07,419.32,695.72,432.45,719.84,19.6723,682.659,424.4,425.3,425.5
,426.4,13.4824,1.95,2.09,1.83,5.51,7.57,6.61,1.95667,6.56333,0.968702,585.743,601.4
35,583.361,997.841,1004.4,1038.84,0,0,0,0
20/04/23
15:00:00,245.3,245.1,246.2,504.513,524.898,524.913,118.37,124.32,125.22,122.93,127.
81,128.90,33.18,29.65,30.58,0.96,0.97,0.97,14.5485,13.1903,12.99,245.568,524.304,15
72.91,374.32,385.55,92.40,0.97,13.3047,50.0,1.76927e+06,7358.65,1.91618e+06,405900,
2.92378e+06,1.67772e+07,408.12,695.72,420.62,719.84,18.9148,682.659,425.0,425.7,425
.8,426.5,23.6929,1.83,2.08,1.86,5.94,7.95,6.58,1.85,6.45667,0.971134,569.632,583.64
7,567.045,997.841,1004.4,1038.84,0,0,0,0
20/04/23
15:15:00,245.5,245.2,246.4,511.283,540.964,526.576,120.59,128.33,125.86,125.32,132.
24,129.44,34.11,31.96,30.26,0.96,0.97,0.97,15.0647,13.7168,13.1996,245.663,526.283,
1578.85,372.55,384.93,96.87,0.97,13.9469,50.0,1.76937e+06,7358.65,1.9162e+06,405900
,2.92385e+06,1.67772e+07,393.90,695.72,405.86,719.84,19.5427,682.659,424.9,425.6,42
6.0,426.8,37.6108,1.84,2.01,1.84,5.95,7.47,6.48,1.89667,6.63333,0.970045,546.574,56
0.953,551.129,997.841,1004.4,1038.84,0,0,0,0
20/04/23
15:30:00,245.6,245.3,246.5,528.127,550.166,546.843,125.00,129.45,129.98,128.36,134.
61,133.51,34.90,32.16,30.42,0.96,0.97,0.97,14.9308,13.305,12.5431,245.871,538.857,1
616.57,384.24,401.29,97.05,0.97,13.6332,50.0,1.76946e+06,7358.65,1.91622e+06,405900
,2.92393e+06,1.67772e+07,382.54,695.72,393.98,719.84,19.6779,682.659,425.2,426.0,42
6.2,427.0,18.6494,1.85,1.95,1.83,5.27,6.97,5.94,1.87667,6.06,0.972132,527.785,544.5
25,536.57,997.841,1004.4,1038.84,0,0,0,0
20/04/23
15:45:00,246.0,245.6,246.9,520.012,566.198,552.853,123.15,135.10,132.86,127.68,138.
70,137.84,33.00,30.68,28.89,0.97,0.98,0.98,13.6304,12.3603,11.6228,246.068,558.132,
1674.4,400.36,411.11,93.39,0.97,12.6783,50.0,1.76956e+06,7358.65,1.91625e+06,405900
,2.92401e+06,1.67772e+07,384.26,695.72,395.81,719.84,21.1075,682.659,425.6,426.2,42
6.5,427.3,32.5391,1.84,1.96,1.81,5.33,7.12,6.08,1.87,6.17667,0.973854,527.392,546.5
77,541.363,997.841,1004.4,1038.84,0,0,0,0
20/04/23
16:00:00,246.0,245.8,247.2,515.112,555.301,516.187,121.62,132.64,123.96,126.57,136.
98,128.04,34.81,30.78,28.78,0.96,0.97,0.97,14.7596,12.6295,12.3217,246.375,535.289,
1605.87,383.26,394.61,93.96,0.97,13.2549,50.0,1.76966e+06,7358.65,1.91627e+06,40590
0,2.92409e+06,1.67772e+07,386.55,695.72,398.09,719.84,22.4344,682.659,425.8,426.9,4
27.0,428.0,30.9819,1.81,1.91,1.85,5.11,6.96,6.53,1.85,6.2,0.972314,528.98,550.332,5
44.205,997.841,1004.4,1038.84,0,0,0,0
20/04/23
16:15:00,246.1,246.0,247.2,568.362,578.321,557.581,134.44,137.34,133.47,139.80,141.
73,137.61,38.38,36.37,33.56,0.96,0.97,0.97,14.871,14.2412,13.4996,246.404,561.866,1
685.6,400.06,414.68,109.17,0.96,14.4933,50.0,1.76976e+06,7358.65,1.9163e+06,405900,
2.92416e+06,1.67772e+07,388.94,695.72,400.63,719.84,24.1165,682.659,426.2,427.1,427
.2,428.0,11.8789,1.59,1.74,1.75,4,5.94,5.43,1.69333,5.12333,0.963978,533.433,557.02
7,541.897,997.841,1004.4,1038.84,0,0,0,0
20/04/23
16:30:00,246.2,246.4,247.5,620.655,619.402,580.368,146.47,147.88,139.34,151.82,152.
32,143.42,38.71,36.83,33.78,0.97,0.97,0.97,13.6771,13.1843,12.7695,246.86,573.411,1
720.23,410.34,424.49,108.66,0.97,14.416,50.0,1.76986e+06,7358.65,1.91632e+06,405900
,2.92425e+06,1.67772e+07,396.65,695.72,408.68,719.84,25.3245,682.659,427.0,427.9,42
8.0,429.0,26.7881,1.59,1.66,1.58,4.12,5.56,5.18,1.61,4.95333,0.96538,545.741,568.20
2,549.254,997.841,1004.4,1038.84,0,0,0,0
20/04/23
16:45:00,250.4,249.9,251.3,198.387,209.66,181.916,48.93,51.66,45.20,47.08,49.65,42.
84,6.50,6.02,2.48,0.99,0.99,1.00,8.77825,8.35356,4.19369,250.529,188.035,563.391,13
8.54,139.33,14.80,0.99,7.10741,50.0,1.76994e+06,7358.65,1.91634e+06,405900,2.92431e
+06,1.67772e+07,384.93,695.72,396.82,719.84,26.1532,682.659,433.4,434.2,434.6,435.4
,23.6162,2.01,1.92,1.94,14.99,15.3,17.38,1.95667,15.89,0.994299,530.818,552.647,528
.095,997.841,1004.4,1038.84,0,0,0,0
20/04/23
17:00:00,247.5,247.0,248.3,181.956,195.175,173.979,44.13,47.30,42.50,44.47,47.59,42
.56,5.45,5.27,2.32,0.99,0.99,1.00,7.92269,7.65404,3.90736,247.685,186.338,559.014,1
36.29,136.96,13.56,1.00,6.52382,50.0,1.76998e+06,7358.65,1.91635e+06,405900,2.92434
e+06,1.67772e+07,326.19,695.72,335.58,719.84,25.0688,682.659,428.4,429.1,429.8,430.
5,17.4766,1.94,1.85,1.96,14.49,14.85,15.86,1.91667,15.0667,0.993778,451.712,468.763
,442.247,997.841,1004.4,1038.84,0,0,0,0
20/04/23
17:15:00,247.7,247.0,248.3,157.74,178.072,171.175,39.65,44.71,43.19,39.95,45.00,43.
32,4.85,5.08,3.35,0.99,0.99,1.00,8.72726,8.15546,5.81005,247.608,167.788,503.363,12
2.36,123.20,14.33,0.99,7.8047,50.0,1.77001e+06,7358.65,1.91635e+06,405900,2.92436e+
06,1.67772e+07,256.99,695.72,263.34,719.84,22.5503,682.659,428.2,428.8,429.3,429.9,
14.6597,2.03,1.86,2.01,16.07,14.28,15.44,1.96667,15.2633,0.993422,354.797,369.566,3
45.403,997.841,1004.4,1038.84,0,0,0,0
20/04/23
17:30:00,247.9,247.5,248.8,176.947,177.087,158.384,43.31,41.16,36.95,41.44,41.62,37
.04,5.84,6.18,2.58,0.99,0.99,1.00,8.50016,9.57956,4.63589,248.053,162.791,488.374,1
19.10,120.02,14.82,0.99,7.57187,50.0,1.77004e+06,7358.65,1.91635e+06,405900,2.92438
e+06,1.67772e+07,189.97,695.72,193.40,719.84,19.3377,682.659,429.0,429.8,430.1,430.
9,20.8247,1.84,1.76,1.86,12.71,12.17,16.38,1.82,13.7533,0.993142,261.023,272.354,25
2.837,997.841,1004.4,1038.84,0,0,0,0
20/04/23
17:45:00,248.9,248.3,249.7,163.087,178.255,162.993,39.79,43.48,40.17,40.28,44.22,40
.36,6.40,6.80,2.95,0.99,0.99,1.00,10.4949,10.1728,5.67924,249.05,166.915,500.745,12
3.12,124.23,16.57,0.99,8.75662,50.0,1.77007e+06,7358.65,1.91636e+06,405900,2.9244e+
06,1.67772e+07,128.73,695.72,129.51,719.84,17.3293,682.659,430.7,431.5,432.0,432.7,
15.0396,1.74,1.57,1.76,12.15,10.13,14.52,1.69,12.2667,0.989825,175.667,185.092,167.
706,997.841,1004.4,1038.84,0,0,0,0
20/04/23
18:00:00,250.1,249.4,251.0,139.62,161.968,143.133,33.92,39.49,35.22,34.60,40.15,35.
43,6.73,7.23,3.85,0.98,0.98,0.99,11.621,10.9374,6.8359,250.138,148.03,444.09,108.59
,109.87,17.85,0.99,9.80467,50.0,1.7701e+06,7358.65,1.91636e+06,405900,2.92442e+06,1
.67772e+07,122.10,695.72,123.04,719.84,16.7657,682.659,432.6,433.4,434.0,434.8,20.6
968,1.6,1.47,1.59,13.33,11.05,15.88,1.55333,13.42,0.984634,164.25,176.524,160.234,9
97.841,1004.4,1038.84,0,0,0,0
20/04/23
18:15:00,246.7,245.9,247.5,153.128,153.379,159.639,37.28,37.47,39.12,37.60,37.72,39
.21,4.25,3.55,0.00,0.99,1.00,1.00,6.59197,5.80147,1.64434,246.71,155.92,467.762,114
.24,114.59,8.89,1.00,4.75096,50.0,1.77013e+06,7358.65,1.91636e+06,405900,2.92444e+0
6,1.67772e+07,117.15,695.72,118.16,719.84,15.3291,682.659,426.7,427.3,428.0,428.6,8
.29053,1.35,1.26,1.37,10.83,9.62,12.64,1.32667,11.03,0.99509,157.041,168.323,154.58
2,997.841,1004.4,1038.84,0,0,0,0
20/04/23
18:30:00,247.1,246.3,247.8,133.389,146.318,154.812,32.53,35.66,38.02,32.73,35.85,38
.04,3.60,3.72,1.37,0.99,1.00,1.00,5.13885,5.55359,1.51285,246.954,153.774,461.323,1
12.93,113.19,7.74,1.00,4.23077,50.0,1.77016e+06,7358.65,1.91637e+06,405900,2.92446e
+06,1.67772e+07,112.29,695.72,113.19,719.84,14.0882,682.659,427.0,427.6,428.8,429.5
,14.9341,1.36,1.29,1.27,10.28,8.68,11.27,1.30667,10.0767,0.996955,149.208,160.347,1
50.243,997.841,1004.4,1038.84,0,0,0,0
20/04/23
18:45:00,246.7,246.1,247.5,161.726,162.267,174.637,39.26,39.45,42.86,39.63,39.70,42
.95,5.39,4.39,2.80,0.99,0.99,1.00,7.99496,6.70698,3.73655,246.759,165.705,497.114,1
19.16,119.84,12.72,0.99,5.81091,50.0,1.77018e+06,7358.65,1.91637e+06,405900,2.92448
e+06,1.67772e+07,112.41,695.72,113.22,719.84,12.878,682.659,427.0,427.6,428.2,428.9
,9.47607,1.45,1.23,1.33,10.91,9.23,10.62,1.33667,10.2533,0.994632,148.068,157.816,1
54.33,997.841,1004.4,1038.84,0,0,0,0
20/04/23
19:00:00,247.0,246.3,247.9,160.01,157.332,164.269,39.34,38.44,37.93,36.76,36.24,37.
96,1.79,3.46,1.40,1.00,1.00,1.00,2.15178,5.333,1.6931,247.021,150.164,450.493,110.1
9,110.36,6.22,1.00,3.05929,50.0,1.77022e+06,7358.65,1.91637e+06,405900,2.9245e+06,1
.67772e+07,115.00,695.72,115.62,719.84,11.514,682.659,427.1,427.9,428.6,429.3,5.533
2,1.47,1.24,1.35,10.71,9.21,12.14,1.35333,10.6867,0.998815,151.902,157.592,160.977,
997.841,1004.4,1038.84,0,0,0,0
20/04/23
19:15:00,246.5,245.7,247.4,171.125,175.243,180.98,41.93,42.49,44.37,42.05,42.90,44.
55,3.14,5.92,3.75,1.00,0.99,1.00,3.21007,7.51293,4.32226,246.572,177.646,532.938,13
1.19,131.78,12.44,1.00,4.8654,50.0,1.77025e+06,7358.65,1.91637e+06,405900,2.92452e+
06,1.67772e+07,118.29,695.72,118.74,719.84,10.1753,682.659,426.2,427.0,427.7,428.5,
8.00781,1.35,1.18,1.19,10.57,7.53,9.55,1.36667,8.05333,0.995489,157.633,159.121,167
.028,997.841,1004.4,1038.84,0,0,0,0
20/04/23
19:30:00,246.5,245.7,247.4,176.1,173.744,190.299,42.99,42.24,46.58,43.17,42.63,46.8
1,3.96,5.72,4.66,1.00,0.99,1.00,4.76583,7.48753,5.12667,246.567,180.218,540.655,132
.03,132.81,14.29,0.99,5.77188,49.9,1.77028e+06,7358.65,1.91638e+06,405900,2.92454e+
06,1.67772e+07,122.96,695.72,123.42,719.84,12.1121,682.659,426.4,427.1,427.8,428.6,
14.8394,1.49,1.24,1.32,8.15,6.26,8.95,1.37,7.79333,0.99434,164.107,163.877,174.612,
997.841,1004.4,1038.84,0,0,0,0
20/04/23
19:45:00,246.8,246.0,247.7,163.842,148.46,168.474,40.13,36.22,41.27,40.27,36.40,41.
49,3.41,3.70,4.31,1.00,1.00,0.99,3.47357,4.99552,4.68344,246.818,162.39,487.17,123.
93,124.37,10.36,1.00,4.43487,50.0,1.77031e+06,7358.65,1.91638e+06,405900,2.92457e+0
6,1.67772e+07,126.23,695.72,126.75,719.84,13.7833,682.659,426.9,427.5,428.2,429.0,1
8.0737,1.58,1.27,1.41,8.17,6.9,9.64,1.42,8.23667,0.996599,171.181,165.535,179.295,9
97.841,1004.4,1038.84,0,0,0,0
20/04/23
20:00:00,246.8,245.9,247.6,162.622,155.438,178.531,41.63,39.59,44.15,42.19,40.33,44
.25,1.61,4.49,2.95,1.00,0.99,1.00,1.3084,5.95665,2.98811,246.693,181.007,543.022,13
3.15,133.43,8.67,1.00,3.48267,50.0,1.77034e+06,7358.65,1.91638e+06,405900,2.92459e+
06,1.67772e+07,126.23,695.72,126.72,719.84,14.824,682.659,426.7,427.4,428.2,428.9,1
2.665,1.56,1.28,1.41,8.37,6.52,9.08,1.41667,7.99,0.997268,172.428,163.852,179.514,9
97.841,1004.4,1038.84,0,0,0,0
20/04/23
20:15:00,246.9,246.0,247.9,155.277,154.962,168.782,38.14,37.93,41.60,38.18,38.03,41
.62,0.00,2.64,1.41,1.00,1.00,1.00,-
0.463657,3.92469,1.37655,246.869,160.079,480.238,117.93,118.00,4.06,1.00,1.61253,50
.0,1.77037e+06,7358.65,1.91638e+06,405900,2.92461e+06,1.67772e+07,125.54,695.72,126
.00,719.84,17.4067,682.659,426.7,427.6,428.3,429.1,13.0806,1.47,1.28,1.92,7.9,9.37,
9.29,1.55667,8.85333,0.999487,170.727,161.601,180.305,997.841,1004.4,1038.84,0,0,0,
0
20/04/23
20:30:00,246.9,246.2,247.9,173.013,150.309,173.035,40.57,35.05,40.83,40.59,35.20,40
.85,0.00,3.25,1.52,1.00,1.00,1.00,1.45998,5.54689,1.84072,247.019,150.116,450.349,1
10.85,111.03,6.39,1.00,2.98496,50.0,1.7704e+06,7358.65,1.91639e+06,405900,2.92463e+
06,1.67772e+07,124.41,695.72,124.83,719.84,18.0858,682.659,427.1,428.0,428.6,429.4,
22.6172,1.55,1.31,1.29,7.72,6.31,10.7,1.38333,9.16,0.99888,169.074,159.57,179.232,9
97.841,1004.4,1038.84,0,0,0,0
20/04/23
20:45:00,246.8,246.1,247.8,158.556,153.99,171.149,38.97,37.71,42.13,38.97,37.79,41.
96,0.00,2.42,0.00,1.00,1.00,1.00,0.497646,3.92349,0.741749,246.949,158.632,475.897,
116.98,117.06,4.11,1.00,1.72096,50.0,1.77043e+06,7358.65,1.91639e+06,405900,2.92465
e+06,1.67772e+07,120.38,695.72,120.62,719.84,17.6874,682.659,427.0,427.9,428.5,429.
4,13.6221,1.42,1.22,1.37,8.87,6.68,9.97,1.33667,8.50667,0.999527,162.642,154.242,17
3.897,997.841,1004.4,1038.84,0,0,0,0
20/04/23
21:00:00,247.3,246.5,248.3,160.985,162.513,168.903,39.63,39.76,41.70,39.63,39.89,41
.70,0.00,3.19,0.00,1.00,1.00,1.00,-
0.375938,4.70249,0.414906,247.359,164.937,494.81,122.20,122.27,4.19,1.00,1.69767,50
.0,1.77046e+06,7358.65,1.91639e+06,405900,2.92467e+06,1.67772e+07,119.38,695.72,119
.56,719.84,15.9619,682.659,427.8,428.7,429.4,430.2,7.80518,1.55,1.27,1.28,8.85,6.68
,10.06,1.36667,8.53,0.999181,160.169,155.01,171.234,997.841,1004.4,1038.84,0,0,0,0
20/04/23
21:15:00,243.8,242.9,244.8,161.461,181.533,167.083,39.23,43.99,40.66,39.24,44.11,40
.67,0.00,3.28,0.00,1.00,1.00,1.00,-
0.82552,4.3329,0.796165,243.872,161.931,485.794,117.84,117.92,4.31,1.00,1.44922,50.
0,1.77049e+06,7358.65,1.91639e+06,405900,2.92468e+06,1.67772e+07,118.45,695.72,118.
58,719.84,13.503,682.659,421.5,422.4,423.2,424.0,17.2393,1.37,1.22,1.32,8.98,5.6,10
.35,1.30333,8.31,0.999474,159.022,156.32,167.009,997.841,1004.4,1038.84,0,0,0,0
20/04/23
21:30:00,247.9,247.0,248.9,152.728,153.554,147.313,37.54,37.68,36.30,37.54,37.83,36
.32,0.00,3.36,0.00,1.00,1.00,1.00,0.366325,5.05114,1.04525,247.99,152.604,457.812,1
12.78,116.70,4.02,1.00,1.49809,50.0,1.77052e+06,7358.65,1.91639e+06,405900,2.9247e+
06,1.67772e+07,117.40,695.72,117.51,719.84,10.375,682.659,428.5,429.5,430.2,431.1,8
.0542,1.44,1.14,1.35,9.31,6.97,11.73,1.31,9.33667,0.999578,157.916,157.65,162.417,9
97.841,1004.4,1038.84,0,0,0,0
20/04/23
21:45:00,248.3,247.5,249.5,160.852,160.073,150.018,39.51,39.41,37.29,39.56,39.58,37
.29,1.90,3.68,0.00,1.00,1.00,1.00,1.80759,4.71931,-
0.630169,248.46,166.202,498.607,123.03,123.15,5.26,1.00,1.96558,50.0,1.77055e+06,73
58.65,1.91639e+06,405900,2.92472e+06,1.67772e+07,118.08,695.72,118.20,719.84,7.2490
7,682.659,429.4,430.5,431.2,432.2,11.291,1.42,1.27,1.37,8.71,6.16,11.34,1.35333,8.7
3667,0.998649,158.539,161.55,160.072,997.841,1004.4,1038.84,0,0,0,0
20/04/23
22:00:00,249.3,248.4,250.3,152.292,153.186,155.496,37.54,37.56,38.43,37.55,37.73,38
.44,0.00,3.54,0.00,1.00,1.00,1.00,0.542278,4.90488,0.356541,249.4,159.465,478.396,1
18.48,118.57,4.71,1.00,1.93457,50.0,1.77058e+06,7358.65,1.91639e+06,405900,2.92474e
+06,1.67772e+07,117.80,695.72,117.93,719.84,7.04429,682.659,431.2,432.1,432.8,433.7
,0,1.47,1.3,1.28,8.77,6.53,10.42,1.37,8.57333,0.999349,159.651,161.205,157.537,997.
841,1004.4,1038.84,0,0,0,0
20/04/23
22:15:00,249.7,248.9,250.8,165.979,162.049,164.677,41.29,40.03,41.05,41.55,40.24,40
.95,0.00,4.00,0.00,1.00,1.00,1.00,0.678749,5.36734,1.74356,249.564,147.877,443.631,
110.77,111.01,7.22,1.00,3.14192,50.0,1.77061e+06,7358.65,1.9164e+06,405900,2.92476e
+06,1.67772e+07,118.18,695.72,118.33,719.84,6.81873,682.659,431.5,432.5,433.2,434.3
,3.97217,1.44,1.17,1.36,8.97,6.49,12.17,1.32333,9.21,0.998622,160.922,161.21,156.66
2,997.841,1004.4,1038.84,0,0,0,0
20/04/23
22:30:00,250.1,249.1,250.9,147.632,137.833,162.288,36.73,33.99,40.41,36.73,34.15,40
.49,0.00,3.26,2.33,1.00,1.00,1.00,-
0.312595,5.07174,2.61887,249.898,148.976,446.929,110.96,111.09,5.19,1.00,2.27205,50
.0,1.77064e+06,7358.65,1.9164e+06,405900,2.92478e+06,1.67772e+07,118.31,695.72,118.
46,719.84,8.57532,682.659,431.7,432.4,433.3,434.1,19.0386,1.56,1.54,1.48,9.72,7.82,
10.02,1.52667,9.18667,0.998917,161.012,158.745,158.267,997.841,1004.4,1038.84,0,0,0
,0
20/04/23
22:45:00,250.0,248.9,250.7,141.007,140.318,159.198,35.02,34.69,39.51,35.02,34.77,39
.57,0.00,3.06,2.18,1.00,1.00,1.00,1.06001,4.84617,2.38884,249.759,146.261,438.783,1
08.87,109.03,5.92,1.00,2.73897,50.0,1.77067e+06,7358.65,1.9164e+06,405900,2.9248e+0
6,1.67772e+07,118.15,695.72,118.30,719.84,11.9488,682.659,431.8,432.5,433.4,434.1,1
6.0869,1.44,1.24,1.38,10.11,7.12,10.28,1.35333,9.17,0.998975,159.546,155.6,161.462,
997.841,1004.4,1038.84,0,0,0,0
20/04/23
23:00:00,249.5,248.4,250.4,152.361,156.69,168.682,37.13,37.88,41.95,37.13,38.12,42.
00,0.00,4.22,1.89,1.00,0.99,1.00,-
0.356541,6.01501,1.92999,249.455,157.09,471.271,116.81,116.83,5.98,1.00,3.00968,50.
0,1.7707e+06,7358.65,1.9164e+06,405900,2.92482e+06,1.67772e+07,118.29,695.72,118.43
,719.84,13.3864,682.659,431.3,432.0,433.0,433.7,17.4009,1.48,1.22,0.84,8.91,6.07,9.
19,1.03333,8.05667,0.999127,157.946,154.119,164.668,997.841,1004.4,1038.84,0,0,0,0
20/04/23
23:15:00,249.9,248.9,250.8,162.888,156.911,175.429,40.55,39.08,44.15,40.64,39.21,44
.19,0.00,3.16,1.92,1.00,1.00,1.00,-
0.420055,4.3923,1.91505,249.799,165.616,496.848,123.51,123.61,5.15,1.00,2.03413,50.
0,1.77073e+06,7358.65,1.9164e+06,405900,2.92484e+06,1.67772e+07,117.72,695.72,117.8
6,719.84,16.1986,682.659,431.9,432.7,433.6,434.3,17.8521,1.39,1.32,1.24,8.64,6.08,9
.19,1.31667,7.97,0.998588,155.608,150.931,167.851,997.841,1004.4,1038.84,0,0,0,0
20/04/23
23:30:00,250.1,249.1,251.0,150.508,146.69,163.551,37.47,36.34,40.83,37.50,36.50,40.
62,1.36,3.31,1.74,1.00,1.00,1.00,1.66031,4.99586,1.78236,250.116,152.719,458.158,11
3.93,114.00,6.28,1.00,3.07165,50.0,1.77076e+06,7358.65,1.9164e+06,405900,2.92486e+0
6,1.67772e+07,117.22,695.72,117.34,719.84,17.6573,682.659,432.6,433.3,434.2,434.9,1
6.0737,1.36,1.3,1.31,8.91,6.25,9.61,1.32333,8.25667,0.998279,154.843,149.273,168.18
8,997.841,1004.4,1038.84,0,0,0,0
20/04/23
23:45:00,250.4,249.4,251.6,160.051,156.265,175.044,39.99,38.76,43.77,39.99,38.93,43
.83,0.00,3.57,2.13,1.00,1.00,1.00,0.17561,5.23293,2.32824,250.349,163.791,491.372,1
22.32,122.46,5.84,1.00,2.64742,50.0,1.77078e+06,7358.65,1.9164e+06,405900,2.92487e+
06,1.67772e+07,116.54,695.72,116.67,719.84,18.0884,682.659,433.2,433.8,434.7,435.4,
17.6147,1.35,1.2,1.22,8.71,6.59,9.19,1.25667,8.16333,0.998418,153.987,147.952,167.3
75,997.841,1004.4,1038.84,0,0,0,0
21/04/23
00:00:00,246.7,245.6,247.4,151.956,142.062,177.318,34.23,31.77,41.14,33.81,31.53,40
.76,0.00,3.11,0.00,1.00,1.00,1.00,-
0.791187,5.11911,0.96714,246.634,143.976,431.927,105.86,105.93,4.10,1.00,1.67873,50
.0,1.77081e+06,7358.65,1.91641e+06,405901,2.92489e+06,1.67772e+07,115.95,695.72,116
.08,719.84,19.4754,682.659,426.4,427.2,428.2,428.8,32.5371,1.42,1.05,1.11,20.02,19.
02,16.72,1.19333,18.5867,0.999662,153.628,146.473,167.836,997.841,1004.4,1038.84,0,
0,0,0
21/04/23
00:15:00,244.4,243.4,245.3,168.514,162.289,178.019,41.01,39.48,43.60,41.29,39.55,43
.60,0.00,2.42,0.00,1.00,1.00,1.00,-
0.429325,3.58652,0.41954,244.366,170.561,511.684,124.53,124.57,3.14,1.00,1.19225,50
.0,1.77084e+06,7358.65,1.91641e+06,405901,2.92491e+06,1.67772e+07,115.74,695.72,115
.85,719.84,19.9181,682.659,422.4,423.2,424.0,424.8,13.3857,1.28,1.21,1.25,8.37,6.63
,9.29,1.24667,8.09667,0.999622,154.125,146.285,168.225,997.841,1004.4,1038.84,0,0,0
,0
21/04/23
00:30:00,247.7,246.7,248.7,152.495,140.258,148.671,35.78,34.32,36.72,35.78,34.53,36
.75,0.00,3.83,1.49,1.00,0.99,1.00,-
0.819683,5.14263,0.970917,247.705,146.174,438.522,107.31,107.42,4.87,1.00,1.76462,5
0.0,1.77087e+06,7358.65,1.91641e+06,405901,2.92493e+06,1.67772e+07,115.73,695.72,11
5.83,719.84,19.0209,682.659,428.1,428.9,429.8,430.6,4.79736,1.36,1.21,1.28,9.41,6.7
4,11.18,1.26667,9.11,0.999227,154.654,147.076,168.064,997.841,1004.4,1038.84,0,0,0,
0
21/04/23
00:45:00,247.5,246.3,248.4,154.052,161.409,152.896,37.49,39.59,37.61,37.49,39.74,37
.62,0.00,3.47,0.00,1.00,1.00,1.00,-
1.1273,4.91982,0.38538,247.497,156.632,469.897,115.31,115.41,3.20,1.00,1.31275,50.0
,1.7709e+06,7358.65,1.91641e+06,405901,2.92495e+06,1.67772e+07,115.29,695.72,115.38
,719.84,16.1822,682.659,428.0,428.8,429.7,430.5,9.06982,1.35,1.26,1.29,8.95,6.67,10
.91,1.3,8.84333,0.999056,154.233,150.202,164.921,997.841,1004.4,1038.84,0,0,0,0
21/04/23
01:00:00,247.6,246.5,248.6,151.064,156.977,146.868,37.22,38.38,36.24,37.22,37.43,35
.24,0.00,3.35,0.00,1.00,1.00,1.00,-1.01606,4.57289,-
0.283241,247.518,150.902,452.707,110.86,110.92,2.67,1.00,1.09119,50.0,1.77093e+06,7
358.65,1.91641e+06,405901,2.92497e+06,1.67772e+07,114.99,695.72,115.07,719.84,12.87
34,682.659,427.8,428.7,429.6,430.5,8.0542,1.35,1.76,1.64,9.5,5.34,12.01,1.29,9.5066
7,0.999608,154.22,153.168,160.658,997.841,1004.4,1038.84,0,0,0,0
21/04/23
01:15:00,247.8,246.9,248.8,159.441,159.771,154.584,39.35,39.12,38.15,39.35,39.25,38
.16,0.00,3.22,0.00,1.00,1.00,1.00,-
0.42984,4.4989,0.776596,247.837,158.969,476.908,117.36,117.43,4.22,1.00,1.69996,50.
0,1.77096e+06,7358.65,1.91641e+06,405901,2.92498e+06,1.67772e+07,114.58,695.72,114.
66,719.84,10.4106,682.659,428.4,429.3,430.1,431.0,6.78027,1.6,1.36,1.22,8.67,6.43,1
1.05,1.39333,8.71667,0.999377,153.469,156.717,155.704,997.841,1004.4,1038.84,0,0,0,
0
21/04/23
01:30:00,247.3,246.4,248.1,162.802,154.833,170.629,40.11,37.93,42.10,40.11,38.01,42
.13,0.00,2.45,1.79,1.00,1.00,1.00,-
0.366154,3.58343,1.89428,247.348,162.591,487.773,120.09,120.31,4.50,1.00,1.81458,50
.0,1.77098e+06,7358.65,1.91641e+06,405901,2.925e+06,1.67772e+07,114.13,695.72,114.2
1,719.84,8.23573,682.659,427.7,428.4,429.2,429.9,16.2788,1.33,1.24,1.3,9.02,5.78,9.
21,1.25,7.93667,0.998962,152.649,158.737,152.323,997.841,1004.4,1038.84,0,0,0,0
21/04/23
01:45:00,247.9,246.9,248.7,156.268,151.489,163.526,38.64,37.42,40.44,38.65,37.47,40
.45,0.00,2.03,0.00,1.00,1.00,1.00,-
1.64125,2.92099,0.532322,247.852,157.254,471.762,116.39,116.44,1.82,1.00,0.659409,5
0.0,1.77101e+06,7358.65,1.91641e+06,405901,2.92502e+06,1.67772e+07,114.49,695.72,11
4.57,719.84,9.568,682.659,428.4,429.2,430.0,430.8,9.80469,1.31,1.31,1.2,9,6.46,10.2
,1.28333,8.45,0.999946,153.596,156.67,154.812,997.841,1004.4,1038.84,0,0,0,0
21/04/23
02:00:00,248.2,247.1,248.9,148.688,149.454,158.496,34.07,33.80,39.20,34.07,33.90,39
.27,0.00,2.63,2.33,1.00,1.00,1.00,-
0.542278,3.73775,2.41356,248.108,143.462,430.388,106.14,106.23,4.51,1.00,1.68566,50
.0,1.77104e+06,7358.65,1.91641e+06,405901,2.92504e+06,1.67772e+07,114.84,695.72,114
.91,719.84,11.4415,682.659,429.1,429.7,430.6,431.2,20.3545,1.38,1.21,1.16,9.09,6.26
,9.57,1.25,8.30667,0.999475,153.611,154.466,158.193,997.841,1004.4,1038.84,0,0,0,0
21/04/23
02:15:00,248.5,247.5,249.2,148.357,152.081,161.954,36.59,37.40,40.07,36.59,37.46,42
.23,0.00,2.07,0.00,1.00,1.00,1.00,-
1.54409,2.90726,1.14824,248.405,163.034,489.103,120.93,120.92,2.68,1.00,1.13199,50.
0,1.77107e+06,7358.65,1.91641e+06,405901,2.92506e+06,1.67772e+07,114.64,695.72,114.
71,719.84,12.5408,682.659,429.6,430.2,431.1,431.7,12.6523,1.32,1.26,1.34,9.28,6.63,
9.83,1.30667,8.58,0.999534,152.136,151.612,161.309,997.841,1004.4,1038.84,0,0,0,0
21/04/23
02:30:00,248.8,247.9,249.5,166.484,154.955,169.318,41.22,38.26,41.98,41.22,38.30,42
.12,0.00,1.65,1.42,1.00,1.00,1.00,-
0.556355,2.66521,1.71833,248.687,164.624,493.873,122.25,122.30,3.53,1.00,1.27573,50
.0,1.7711e+06,7358.65,1.91642e+06,405901,2.92508e+06,1.67772e+07,114.77,695.72,114.
84,719.84,14.2468,682.659,430.0,430.7,431.4,432.1,12.1807,1.34,1.18,1.18,9.44,7.09,
9.61,1.23667,8.01667,0.999338,151.925,149.435,163.844,997.841,1004.4,1038.84,0,0,0,
0
21/04/23
02:45:00,248.9,248.1,249.7,169.359,161.616,171.375,42.00,39.88,42.56,42.00,40.00,42
.59,0.00,3.09,1.59,1.00,1.00,1.00,-
0.532322,4.30321,1.73893,248.899,167.542,502.627,124.51,124.60,4.96,1.00,1.90338,50
.0,1.77113e+06,7358.65,1.91642e+06,405901,2.92509e+06,1.67772e+07,114.85,695.72,114
.92,719.84,13.7079,682.659,430.4,431.1,431.9,432.5,5.68848,1.29,1.24,1.22,7.86,6.3,
9.64,1.25,7.93333,0.998767,153.047,149.045,162.805,997.841,1004.4,1038.84,0,0,0,0
21/04/23
03:00:00,249.1,248.1,249.9,157.677,159.748,165.692,38.23,38.51,40.37,38.23,38.68,40
.41,0.00,3.64,1.85,1.00,1.00,1.00,-
0.273285,5.88043,2.90846,249.011,145.521,436.562,108.74,108.90,5.81,1.00,2.83854,50
.0,1.77116e+06,7358.65,1.91642e+06,405902,2.92511e+06,1.67772e+07,115.03,695.72,115
.11,719.84,13.0057,682.659,430.7,431.5,432.4,433.0,9.11035,1.28,1.14,1.19,10.04,7.0
9,11.17,1.21,9.43333,0.999043,152.965,149.824,162.393,997.841,1004.4,1038.84,0,0,0,
0
21/04/23
03:15:00,248.3,247.4,249.2,153.904,154.595,159.417,39.58,39.65,41.12,39.58,39.71,41
.14,0.00,2.49,1.34,1.00,1.00,1.00,0.219727,3.40954,1.41157,248.275,162.902,488.708,
120.74,120.81,3.83,1.00,1.77309,50.0,1.77119e+06,7358.65,1.91642e+06,405902,2.92513
e+06,1.67772e+07,115.35,695.72,115.44,719.84,11.2908,682.659,429.2,429.9,430.7,431.
5,4.77539,1.68,1.15,1.38,7.69,5.74,10.02,1.26667,7.81667,0.99901,154.216,150.382,16
1.64,997.841,1004.4,1038.84,0,0,0,0
21/04/23
03:30:00,248.2,247.2,248.9,147.81,157.092,158.661,36.45,38.71,39.30,36.31,38.79,39.
34,0.00,2.58,1.75,1.00,1.00,1.00,-
1.07889,3.58841,2.05547,248.079,154.455,464.453,114.57,114.68,3.89,1.00,1.54278,50.
0,1.77122e+06,7358.65,1.91642e+06,405902,2.92515e+06,1.67772e+07,115.39,695.72,115.
48,719.84,10.7604,682.659,429.1,429.7,430.6,431.3,11.3677,1.31,1.21,1.2,9.51,6.55,1
0.36,1.24,8.80667,0.999462,153.953,151.098,161.552,997.841,1004.4,1038.84,0,0,0,0
21/04/23
03:45:00,248.3,247.3,249.2,152.474,159.891,144.966,37.57,39.22,35.89,37.57,39.37,35
.89,0.00,3.46,0.00,1.00,1.00,1.00,-
0.253887,4.76824,0.395679,248.435,152.688,458.066,113.02,113.10,4.04,1.00,1.54226,5
0.0,1.77124e+06,7358.65,1.91642e+06,405902,2.92517e+06,1.67772e+07,115.19,695.72,11
5.28,719.84,10.8715,682.659,429.4,430.3,431.1,431.9,12.4009,1.36,1.1,1.21,9.27,6.25
,12.11,1.24,9.28,0.999132,152.717,153.925,159.463,997.841,1004.4,1038.84,0,0,0,0
21/04/23
04:00:00,248.6,247.7,249.6,151.643,169.311,149.3,37.52,41.65,36.93,37.50,41.64,36.9
9,0.00,4.07,2.10,1.00,1.00,1.00,0.620384,5.35944,2.6968,248.617,156.557,469.672,115
.86,116.05,6.69,1.00,2.81565,50.0,1.77127e+06,7358.65,1.91642e+06,405902,2.92519e+0
6,1.67772e+07,114.50,695.72,114.59,719.84,10.8092,682.659,429.8,430.6,431.4,432.2,1
7.4058,1.24,1.29,1.24,9.4,6.07,11.44,1.25667,8.97,0.998576,152.439,155.672,155.567,
997.841,1004.4,1038.84,0,0,0,0
21/04/23
04:15:00,248.6,247.7,249.5,161.382,163.429,157.817,40.05,40.27,39.05,40.05,40.37,39
.08,0.00,3.00,1.60,1.00,1.00,1.00,-
0.224705,4.10322,1.95883,248.524,161.454,484.361,119.68,119.77,4.69,1.00,1.95385,50
.0,1.7713e+06,7358.65,1.91642e+06,405902,2.92521e+06,1.67772e+07,114.41,695.72,114.
50,719.84,11.8337,682.659,429.7,430.4,431.2,431.9,6.06494,1.36,1.13,1.19,9.48,6.59,
11.86,1.22667,9.31,0.999079,153.022,157.889,152.494,997.841,1004.4,1038.84,0,0,0,0
21/04/23
04:30:00,248.8,247.7,249.5,145.275,156.007,147.537,35.98,38.34,36.46,35.98,38.56,36
.21,0.00,3.89,2.33,1.00,0.99,1.00,-
0.981045,5.62809,2.99206,248.657,148.421,445.264,109.74,109.93,5.46,1.00,2.37722,50
.0,1.77133e+06,7358.65,1.91642e+06,405902,2.92522e+06,1.67772e+07,114.07,695.72,114
.18,719.84,11.3685,682.659,430.0,430.6,431.6,432.3,10.2017,1.29,1.11,1.22,8.88,6.94
,11.71,1.26333,9.50333,0.998936,152.459,159.712,149.732,997.841,1004.4,1038.84,0,0,
0,0
21/04/23
04:45:00,248.8,247.7,249.6,150.28,159.413,148.164,35.09,37.10,34.54,35.09,37.26,34.
58,0.00,3.49,0.00,1.00,1.00,1.00,-
1.28901,4.65305,0.722523,248.603,161.152,483.456,119.51,119.62,3.60,1.00,1.36219,50
.0,1.77136e+06,7358.65,1.91643e+06,405902,2.92524e+06,1.67772e+07,114.14,695.72,114
.26,719.84,11.08,682.659,429.9,430.6,431.5,432.2,3.27197,1.31,1.16,1.29,9.18,6.25,1
0.6,1.25333,8.67667,0.999386,152.209,160.502,149.343,997.841,1004.4,1038.84,0,0,0,0
21/04/23
05:00:00,249.0,248.1,249.8,167.557,155.665,176.007,41.61,38.43,43.71,41.53,38.63,43
.79,0.00,2.46,1.61,1.00,1.00,1.00,0.600643,3.51202,1.66065,249.043,166.864,500.594,
124.09,124.18,4.68,1.00,1.98481,50.0,1.77139e+06,7358.65,1.91643e+06,405902,2.92526
e+06,1.67772e+07,114.35,695.72,114.47,719.84,10.6444,682.659,430.7,431.4,432.2,432.
8,17.397,1.26,1.3,1.3,7.87,6.41,9.14,1.28667,7.80667,0.998519,152.888,158.712,150.9
79,997.841,1004.4,1038.84,0,0,0,0
21/04/23
05:15:00,249.4,248.5,250.2,159.028,153.159,154.259,37.60,36.14,38.45,37.61,36.23,38
.17,0.00,2.60,2.14,1.00,1.00,1.00,0.830498,4.422,2.68255,249.364,149.153,447.459,11
0.65,110.77,5.09,1.00,2.26879,50.0,1.77142e+06,7358.65,1.91643e+06,405902,2.92528e+
06,1.67772e+07,114.79,695.72,114.90,719.84,10.9665,682.659,431.2,431.8,432.6,433.2,
6.21387,1.36,1.18,1.29,8.52,6.63,10.16,1.27667,9.13333,0.9992,153.807,155.355,154.8
44,997.841,1004.4,1038.84,0,0,0,0
21/04/23
05:30:00,249.6,248.7,250.3,137.259,136.617,152.339,33.99,33.49,37.56,33.99,33.56,37
.60,0.00,2.06,1.75,1.00,1.00,1.00,-
0.37611,3.27805,2.15435,249.573,140.706,422.117,104.71,104.78,3.14,1.00,1.1301,50.0
,1.77144e+06,7358.65,1.91643e+06,405902,2.9253e+06,1.67772e+07,115.44,695.72,115.55
,719.84,10.0661,682.659,431.5,432.2,432.9,433.5,13.1533,1.38,1.29,1.22,10.03,6.7,10
.45,1.29333,8.79333,0.999574,155.405,154.013,156.773,997.841,1004.4,1038.84,0,0,0,0
21/04/23
05:45:00,249.7,248.9,250.5,151.548,150.992,159.97,37.56,37.75,39.82,37.55,37.40,39.
80,0.00,2.07,2.20,1.00,1.00,1.00,2.14371,3.36439,3.13488,249.636,150.565,451.695,10
8.60,108.76,5.93,1.00,2.19578,50.0,1.77147e+06,7358.65,1.91643e+06,405902,2.92532e+
06,1.67772e+07,115.10,695.72,115.18,719.84,9.87017,682.659,431.4,432.1,432.8,433.5,
9.02979,1.31,1.23,1.18,8.89,6.89,10.38,1.24,8.72,0.999065,155.704,150.093,158.428,9
97.841,1004.4,1038.84,0,0,0,0
21/04/23
06:00:00,249.5,248.6,250.1,158.375,151.843,169.702,39.34,37.60,42.14,39.31,37.74,42
.43,0.00,1.95,2.61,1.00,1.00,1.00,-
1.15751,2.80357,3.01849,249.416,160.33,480.99,119.43,119.54,4.10,1.00,1.62323,50.0,
1.7715e+06,7358.65,1.91643e+06,405902,2.92533e+06,1.67772e+07,114.82,695.72,114.90,
719.84,10.3356,682.659,431.3,431.8,432.7,433.2,15.8989,1.34,1.15,1.2,8.83,6.78,9.52
,1.23,8.37667,0.999145,154.646,148.709,159.519,997.841,1004.4,1038.84,0,0,0,0
21/04/23
06:15:00,249.3,248.5,250.0,160.379,153.807,161.711,37.46,35.47,39.90,37.54,35.67,40
.20,2.39,3.72,4.96,1.00,1.00,0.99,2.66161,5.2549,5.55273,249.287,152.384,457.153,11
2.96,113.40,9.94,1.00,4.50766,50.0,1.77153e+06,7358.65,1.91643e+06,405902,2.92535e+
06,1.67772e+07,114.44,695.72,114.55,719.84,10.8224,682.659,430.3,431.0,431.7,432.3,
14.9434,1.23,1.11,1.17,7.5,6.99,9.49,1.17,7.99333,0.996838,153.331,148.346,159.761,
997.841,1004.4,1038.84,0,0,0,0
21/04/23
06:30:00,249.3,248.5,250.0,163.268,155.069,175.25,40.68,38.19,43.29,40.75,38.48,43.
58,2.42,4.79,5.04,1.00,0.99,0.99,3.00425,6.9758,5.98892,249.147,165.286,495.858,122
.42,123.04,12.31,0.99,5.26245,50.0,1.77156e+06,7358.65,1.91644e+06,405902,2.92537e+
06,1.67772e+07,116.04,695.72,116.28,719.84,12.3126,682.659,431.1,431.7,432.4,432.9,
16.9253,1.21,1.2,1.16,8.44,7.81,9.02,1.19,8.42333,0.994823,155.287,149.988,163.197,
997.841,1004.4,1038.84,0,0,0,0
21/04/23
06:45:00,249.7,248.9,250.5,167.29,167.339,174.049,41.47,41.12,43.04,41.61,41.55,43.
33,3.52,5.93,5.02,1.00,0.99,0.99,4.33857,7.89076,6.09278,249.626,169.164,507.493,12
5.31,126.15,14.49,0.99,5.98658,50.0,1.77159e+06,7358.65,1.91644e+06,405902,2.92539e
+06,1.67772e+07,118.68,695.72,119.09,719.84,12.8107,682.659,431.7,432.4,433.2,433.9
,0,1.36,1.15,1.18,7.9,6.28,9.56,1.23,7.91333,0.992085,158.748,153.503,167.569,997.8
41,1004.4,1038.84,0,0,0,0
21/04/23
07:00:00,249.9,249.2,250.6,161.802,152.013,168.377,42.40,37.37,41.70,42.61,37.74,41
.95,4.22,5.31,4.52,1.00,0.99,0.99,5.12444,7.9335,5.55943,249.902,164.023,492.071,12
1.63,122.46,14.22,0.99,6.20579,50.0,1.77162e+06,7358.65,1.91644e+06,405902,2.92542e
+06,1.67772e+07,121.58,695.72,122.19,719.84,11.7533,682.659,432.2,432.9,433.4,434.1
,17.2437,1.3,1.2,1.15,7.24,6.77,9.09,1.16333,7.7,0.99311,163.524,157.919,170.489,99
7.841,1004.4,1038.84,0,0,0,0
21/04/23
07:15:00,248.8,248.2,249.9,167.905,179.27,158.818,41.14,44.01,39.28,41.63,44.41,39.
44,6.37,5.92,3.52,0.99,0.99,1.00,8.21795,7.40204,4.72464,249.049,168.753,506.261,12
4.57,125.58,15.87,0.99,6.75081,50.0,1.77165e+06,7358.65,1.91645e+06,405902,2.92544e
+06,1.67772e+07,123.77,695.72,124.63,719.84,11.3153,682.659,430.4,431.3,431.8,432.6
,16.9609,1.2,1.15,1.14,8.74,6.31,10.92,1.16333,8.65667,0.992207,168.777,162.409,170
.516,997.841,1004.4,1038.84,0,0,0,0
21/04/23
07:30:00,249.2,248.6,250.1,169.567,176.671,153.875,40.71,42.31,38.28,39.88,41.53,37
.24,6.39,7.08,3.84,0.99,0.99,0.99,9.10269,9.55227,5.72645,249.385,158.73,476.19,116
.87,118.18,17.55,0.99,8.12714,50.0,1.77168e+06,7358.65,1.91645e+06,405902,2.92546e+
06,1.67772e+07,123.30,695.72,124.23,719.84,12.471,682.659,431.1,431.8,432.4,433.2,1
5.1865,1.27,1.05,1.12,8.14,6.53,11.1,1.14667,8.59,0.987993,169.347,164.954,165.853,
997.841,1004.4,1038.84,0,0,0,0
21/04/23
07:45:00,249.1,248.4,250.0,153.561,167.784,143.63,37.61,41.01,35.54,38.14,41.55,35.
67,6.35,6.65,3.06,0.99,0.99,1.00,9.32997,9.07591,5.37815,249.234,145.959,437.879,10
7.36,108.67,16.82,0.99,8.54502,50.0,1.77171e+06,7358.65,1.91646e+06,405902,2.92548e
+06,1.67772e+07,122.07,695.72,123.10,719.84,14.0905,682.659,431.2,432.0,432.6,433.3
,20.5288,1.17,1.16,1.12,8.37,7.24,11.25,1.15,8.95333,0.988898,168.562,167.663,159.5
53,997.841,1004.4,1038.84,0,0,0,0
21/04/23
08:00:00,248.5,247.7,249.3,154.479,163.311,146.76,37.69,39.69,36.77,38.65,40.89,36.
83,4.89,6.19,2.10,0.99,0.99,1.00,7.13614,8.53827,2.98931,248.421,157.236,471.709,11
5.80,116.55,13.49,0.99,6.36463,50.0,1.77174e+06,7358.65,1.91646e+06,405902,2.9255e+
06,1.67772e+07,119.00,695.72,120.04,719.84,16.5636,682.659,429.7,430.5,431.1,431.8,
13.9614,1.13,1.18,1.16,8.28,7.17,11.02,1.15667,8.82333,0.991199,163.709,167.341,153
.017,997.841,1004.4,1038.84,0,0,0,0
21/04/23
08:15:00,247.6,246.9,248.4,146.196,161.916,137.617,35.68,39.30,33.88,37.44,41.27,35
.28,4.80,6.53,1.74,0.99,0.99,1.00,6.74973,8.75696,2.41751,247.564,158.528,475.584,1
16.28,117.01,13.09,0.99,6.11641,50.0,1.77177e+06,7358.65,1.91646e+06,405902,2.92552
e+06,1.67772e+07,115.77,695.72,116.74,719.84,17.9598,682.659,428.3,429.1,429.7,430.
5,18.2754,1.18,0.99,1.04,9.64,8.21,12.72,1.07,10.19,0.993144,157.578,166.906,147.10
6,997.841,1004.4,1038.84,0,0,0,0
21/04/23
08:30:00,247.1,246.6,248.1,166.933,170.057,141.731,40.72,41.36,34.82,41.09,41.80,34
.91,5.54,6.02,2.55,0.99,0.99,1.00,8.68298,8.78975,4.60722,247.176,149.535,448.605,1
09.25,103.82,15.31,0.99,8.17635,50.0,1.7718e+06,7358.65,1.91647e+06,405902,2.92554e
+06,1.67772e+07,112.62,695.72,113.57,719.84,18.9614,682.659,427.5,428.3,428.8,429.6
,24.8228,1.22,1.05,1.08,8.4,7.32,12.76,1.11667,9.49333,0.990401,152.336,164.304,142
.991,997.841,1004.4,1038.84,0,0,0,0
21/04/23
08:45:00,246.7,246.1,247.8,153.018,160.028,132.874,37.20,38.79,32.39,37.49,39.26,32
.49,5.47,6.04,2.55,0.99,0.99,1.00,8.45192,8.8131,4.25514,246.894,148.043,444.13,108
.08,108.99,14.09,0.99,6.34993,50.0,1.77182e+06,7358.65,1.91647e+06,405902,2.92556e+
06,1.67772e+07,108.95,695.72,109.85,719.84,19.9237,682.659,426.8,427.7,428.3,429.2,
24.6646,1.14,1.05,1.16,8.64,7.49,12.17,1.11667,9.43333,0.990618,148.609,159.54,137.
549,997.841,1004.4,1038.84,0,0,0,0
21/04/23
09:00:00,246.3,245.8,247.3,147.331,138.818,119.936,35.37,33.19,29.06,37.52,35.39,30
.71,6.06,6.10,1.85,0.99,0.99,1.00,9.67655,10.506,4.07953,246.541,141.784,425.352,10
3.15,104.09,13.94,0.99,8.61786,50.0,1.77185e+06,7358.65,1.91647e+06,405902,2.92558e
+06,1.67772e+07,105.57,695.72,106.55,719.84,22.3533,682.659,426.3,427.2,427.6,428.5
,23.6328,1.16,0.86,1.1,9.58,9.87,13.81,1.04,11.0867,0.988583,146.569,155.533,131.25
3,997.841,1004.4,1038.84,0,0,0,0
21/04/23
09:15:00,246.2,245.6,247.1,137.257,135.038,120.926,33.23,32.53,29.54,33.57,33.33,29
.72,5.07,5.70,3.27,0.99,0.99,0.99,8.91386,9.3825,5.53265,246.208,134.374,403.122,96
.92,97.94,14.12,0.99,7.56414,50.0,1.77187e+06,7358.65,1.91648e+06,405902,2.92559e+0
6,1.67772e+07,101.94,695.72,102.97,719.84,23.6477,682.659,425.9,426.7,427.2,427.9,1
4.9448,1.23,0.7,0.94,9.56,8.8,13.06,0.906667,10.4733,0.99027,144.067,150.313,125.33
6,997.841,1004.4,1038.84,0,0,0,0
21/04/23
09:30:00,245.6,244.9,246.5,132.923,140.958,121.359,32.94,34.55,29.31,33.61,34.98,29
.83,5.29,5.57,2.61,0.99,0.99,1.00,9.34198,8.43424,4.78317,245.676,134.302,418.489,1
01.58,102.54,14.03,0.99,7.54274,50.0,1.7719e+06,7358.65,1.91648e+06,405902,2.92561e
+06,1.67772e+07,99.43,695.72,100.49,719.84,22.4813,682.659,424.8,425.6,426.1,426.9,
17.937,1.18,1.1,1.17,9.36,8.29,13.59,1.15,10.4133,0.989858,141.387,146.217,122.691,
997.841,1004.4,1038.84,0,0,0,0
21/04/23
09:45:00,248.4,247.8,249.3,93.4233,104.404,84.1113,21.85,24.85,19.94,22.93,25.69,22
.07,6.54,6.34,4.51,0.97,0.97,0.98,15.3367,13.4184,11.2951,248.48,101.964,305.894,73
.91,76.06,17.93,0.97,13.5876,50.0,1.77192e+06,7358.65,1.91648e+06,405902,2.92563e+0
6,1.67772e+07,95.17,695.72,96.29,719.84,22.1268,682.659,429.8,430.6,431.1,431.9,21.
3364,1.35,1.07,1.19,14.52,11.11,19.79,1.20667,13.48,0.976951,135.06,141.352,117.759
,997.841,1004.4,1038.84,0,0,0,0
21/04/23
10:00:00,251.7,251.0,252.6,97.0342,109.546,87.7085,22.81,25.96,20.91,24.07,27.24,21
.70,7.67,8.27,5.83,0.95,0.95,0.97,16.1889,16.3449,12.6954,251.787,105.231,315.694,7
5.77,78.56,20.75,0.96,14.7863,50.0,1.77194e+06,7358.65,1.91649e+06,405902,2.92564e+
06,1.67772e+07,90.02,695.72,91.38,719.84,19.7994,682.659,435.3,436.1,436.7,437.4,20
.4785,1.32,1.17,1.28,8.74,3.94,17.37,1.23333,13.61,0.969995,126.584,134.285,113.061
,997.841,1004.4,1038.84,0,0,0,0
21/04/23
10:15:00,247.5,246.9,248.3,104.501,99.1362,91.3252,23.87,23.05,21.87,24.94,23.84,22
.48,7.21,6.06,5.16,0.96,0.97,0.97,18.9578,16.5983,14.1427,247.553,88.8584,266.576,6
2.32,65.10,18.82,0.96,16.5234,50.0,1.77196e+06,7358.65,1.91649e+06,405902,2.92566e+
06,1.67772e+07,83.64,695.72,85.37,719.84,18.9206,682.659,428.1,428.8,429.3,430.0,7.
13672,1.34,1.2,1.23,13.84,13.02,18.37,1.25667,15.0767,0.968652,117.594,126.082,105.
283,997.841,1004.4,1038.84,0,0,0,0
21/04/23
10:30:00,247.1,246.5,247.9,85.96,89.0908,78.6997,19.06,20.13,18.13,20.59,20.99,18.9
5,7.80,5.92,5.53,0.93,0.96,0.96,21.824,16.8125,13.5992,247.197,82.3696,247.109,56.9
2,60.01,19.02,0.95,15.8038,50.0,1.77197e+06,7358.65,1.9165e+06,405902,2.92567e+06,1
.67772e+07,76.97,695.72,79.00,719.84,16.1115,682.659,427.5,428.2,428.7,429.5,8.5083
,1.7,1.64,1.63,16.05,13.73,20.44,1.65667,16.74,0.96242,108.859,115.618,98.4312,997.
841,1004.4,1038.84,0,0,0,0
21/04/23
10:45:00,247.1,246.4,247.9,112.232,118.921,110.615,26.74,28.42,26.68,27.63,29.60,27
.38,6.31,6.10,4.65,0.97,0.98,0.99,15.2205,13.6188,10.8732,247.127,106.684,320.053,7
6.28,78.31,17.70,0.97,13.0651,50.0,1.77199e+06,7358.65,1.9165e+06,405902,2.92569e+0
6,1.67772e+07,70.06,695.72,72.45,719.84,11.8229,682.659,427.4,428.1,428.7,429.3,7.3
2178,1.33,1.29,1.19,10.66,7.77,15.3,1.27,11.2433,0.97011,99.5806,104.137,92.1954,99
7.841,1004.4,1038.84,0,0,0,0
21/04/23
11:00:00,246.9,246.1,247.7,100.126,111.007,110.332,23.82,26.46,26.69,24.60,27.25,27
.06,5.56,6.10,4.17,0.97,0.97,0.99,13.347,13.2099,8.82631,246.805,107.597,322.84,77.
31,78.93,15.92,0.98,11.7895,50.0,1.77201e+06,7358.65,1.91651e+06,405902,2.9257e+06,
1.67772e+07,70.26,695.72,72.56,719.84,9.35728,682.659,427.0,427.7,428.4,429.0,5.079
1,1.44,1.16,1.21,12.98,10.8,14.68,1.27,12.82,0.976361,100.3,102.185,94.191,997.841,
1004.4,1038.84,0,0,0,0
21/04/23
11:15:00,246.7,246.0,247.5,115.006,119.518,119.847,27.50,28.64,29.05,28.12,29.22,29
.38,5.89,5.76,4.32,0.98,0.98,0.99,12.1239,11.4404,8.26017,246.635,140.388,421.166,1
01.85,103.18,16.98,0.98,9.72164,50.0,1.77203e+06,7358.65,1.91651e+06,405902,2.92572
e+06,1.67772e+07,73.27,695.72,75.32,719.84,5.6224,682.659,426.6,427.3,427.9,428.6,1
2.8198,1.34,1.1,1.29,10.52,10.57,12.11,1.27333,11.19,0.987469,102.421,104.397,101.4
67,997.841,1004.4,1038.84,0,0,0,0
21/04/23
11:30:00,246.3,245.7,247.3,121.115,123.46,116.502,28.80,29.57,28.38,29.63,30.30,28.
67,6.94,6.61,4.10,0.97,0.98,0.99,13.6933,12.8578,8.10139,246.437,120.845,362.534,87
.01,88.77,17.63,0.98,11.9693,50.0,1.77205e+06,7358.65,1.91651e+06,405902,2.92573e+0
6,1.67772e+07,75.51,695.72,77.50,719.84,6.30488,682.659,426.2,427.0,427.5,428.3,5.1
7725,1.31,1.2,1.34,11.77,10.06,13.86,1.28333,11.8967,0.969187,105.102,107.922,104.2
16,997.841,1004.4,1038.84,0,0,0,0
21/04/23
11:45:00,246.6,246.0,247.5,95.4482,96.2876,91.3027,22.29,22.81,21.70,23.23,23.45,22
.18,6.74,5.74,4.67,0.96,0.97,0.98,16.6948,14.1116,11.7434,246.653,94.7007,284.102,6
7.13,69.20,16.81,0.97,14.0999,50.0,1.77207e+06,7358.65,1.91652e+06,405902,2.92575e+
06,1.67772e+07,78.03,695.72,79.91,719.84,6.95376,682.659,426.5,427.3,427.8,428.5,3.
30859,1.31,1.18,1.74,16.05,14.2,15.47,1.58333,15.24,0.971321,108.974,110.777,107.36
9,997.841,1004.4,1038.84,0,0,0,0
21/04/23
12:00:00,246.7,245.9,247.4,78.6484,89.5781,86.6353,17.93,20.87,20.89,19.35,22.04,21
.49,6.39,7.07,5.04,0.94,0.95,0.97,18.8522,18.5545,12.9893,246.598,86.8755,260.626,6
0.57,63.27,18.30,0.96,16.6502,50.0,1.77208e+06,7358.65,1.91652e+06,405902,2.92576e+
06,1.67772e+07,76.44,695.72,78.39,719.84,6.66144,682.659,426.5,427.1,427.8,428.4,9.
22021,1.29,1.16,1.23,18.03,12.48,18.85,1.22667,16.4533,0.956769,106.883,108.815,105
.423,997.841,1004.4,1038.84,0,0,0,0
21/04/23
12:15:00,246.4,245.9,247.4,89.9424,100.418,72.7944,21.09,23.89,16.90,22.18,24.64,17
.65,6.87,6.06,5.07,0.95,0.97,0.96,20.5134,15.9022,17.5994,246.566,85.0332,255.1,59.
83,62.46,17.92,0.96,18.005,50.0,1.7721e+06,7358.65,1.91653e+06,405902,2.92577e+06,1
.67772e+07,70.16,695.72,72.32,719.84,8.65605,682.659,426.3,427.2,427.6,428.5,25.272
,1.29,1.21,1.25,15.6,12.48,23.73,1.24333,17.27,0.963549,99.0442,101.784,96.0894,997
.841,1004.4,1038.84,0,0,0,0
21/04/23
12:30:00,246.5,245.8,247.5,109.488,121.497,94.0293,26.48,29.19,22.83,27.09,29.97,23
.13,5.66,6.72,3.82,0.97,0.97,0.98,13.4311,13.8998,9.7205,246.603,104.328,312.985,75
.04,76.67,15.75,0.98,12.307,50.0,1.77211e+06,7358.65,1.91653e+06,405902,2.92579e+06
,1.67772e+07,66.59,695.72,68.86,719.84,12.366,682.659,426.2,427.0,427.6,428.5,23.61
87,1.32,1.17,1.18,12.86,10.52,18.15,1.22333,13.8433,0.974275,95.8392,98.7354,88.546
3,997.841,1004.4,1038.84,0,0,0,0
21/04/23
12:45:00,246.2,245.8,247.4,139.26,125.792,94.0288,33.34,29.98,22.62,34.05,30.78,22.
88,6.90,6.97,3.41,0.98,0.97,0.99,11.2438,12.8794,7.9093,246.48,119.306,357.917,85.8
8,87.60,17.01,0.98,11.554,50.0,1.77213e+06,7358.65,1.91654e+06,405902,2.9258e+06,1.
67772e+07,67.39,695.72,69.62,719.84,18.2565,682.659,426.0,427.0,427.4,428.4,36.4663
,1.3,1.21,1.3,10.07,9.45,17.92,1.27,12.48,0.978498,98.9899,101.86,85.4036,997.841,1
004.4,1038.84,0,0,0,0
21/04/23
13:00:00,246.4,246.0,247.3,112.231,90.2168,77.8423,27.02,22.19,18.34,27.99,23.24,18
.98,7.33,6.94,4.97,0.97,0.95,0.97,15.2729,17.7338,16.2397,246.496,90.2925,270.877,6
2.86,65.96,19.99,0.95,17.0369,50.0,1.77215e+06,7358.65,1.91654e+06,405902,2.92582e+
06,1.67772e+07,69.94,695.72,72.12,719.84,22.9143,682.659,426.2,427.1,427.5,428.3,30
.7231,1.42,1.24,1.26,12.63,13.26,22.67,1.30667,16.1867,0.957973,104.74,106.556,85.1
393,997.841,1004.4,1038.84,0,0,0,0
21/04/23
13:15:00,246.0,245.5,247.0,105.087,100.635,73.0068,24.88,23.57,17.14,25.86,24.76,17
.71,7.05,7.58,4.49,0.96,0.95,0.96,16.7995,18.2397,13.8311,246.167,90.0547,270.164,6
2.73,65.63,19.27,0.96,16.4132,50.0,1.77217e+06,7358.65,1.91655e+06,405902,2.92583e+
06,1.67772e+07,71.79,695.72,74.04,719.84,26.7572,682.659,425.6,426.5,427.0,427.9,28
.8379,1.29,1.11,1.19,13.48,12.08,25.34,1.19667,16.9667,0.943914,111.674,108.166,84.
3881,997.841,1004.4,1038.84,0,0,0,0
21/04/23
13:30:00,246.1,245.6,247.1,127.953,126.789,100.336,30.65,30.26,24.11,31.27,30.95,24
.35,6.19,6.50,3.43,0.98,0.97,0.98,13.1513,13.5563,10.043,246.255,109.57,328.711,78.
35,80.22,17.21,0.98,11.9972,50.0,1.77219e+06,7358.65,1.91655e+06,405902,2.92584e+06
,1.67772e+07,73.36,695.72,75.61,719.84,28.1535,682.659,425.8,426.8,427.2,428.2,27.1
143,1.27,1.21,1.21,10.88,9.85,18.53,1.21667,13.3067,0.976393,115.493,109.587,85.492
,997.841,1004.4,1038.84,0,0,0,0
21/04/23
13:45:00,245.9,245.5,247.0,130.581,116.472,98.165,30.31,28.05,22.45,29.79,27.26,22.
84,7.32,6.22,4.19,0.97,0.97,0.98,14.3396,13.3,9.61184,246.214,108.361,325.084,77.26
,79.18,17.34,0.98,12.0807,50.0,1.77221e+06,7358.65,1.91655e+06,405902,2.92586e+06,1
.67772e+07,75.64,695.72,77.84,719.84,27.9119,682.659,425.7,426.7,427.1,428.0,23.108
4,1.27,1.14,1.26,8.66,9.95,16.66,1.22333,11.7567,0.98145,119.026,111.952,88.6477,99
7.841,1004.4,1038.84,0,0,0,0
21/04/23
14:00:00,247.4,246.9,248.4,119.955,117.21,91.5537,28.78,28.02,20.10,27.36,26.62,20.
40,6.59,6.62,3.49,0.97,0.97,0.99,15.6559,15.856,10.9026,247.559,93.916,281.749,66.6
4,68.73,16.84,0.97,13.6866,50.0,1.77223e+06,7358.65,1.91656e+06,405902,2.92588e+06,
1.67772e+07,76.97,695.72,79.15,719.84,27.8725,682.659,427.9,428.8,429.3,430.3,25.89
36,1.32,1.18,1.23,12.28,11.89,22.34,1.23667,15.8567,0.9723,120.642,113.849,90.3965,
997.841,1004.4,1038.84,0,0,0,0
21/04/23
14:15:00,246.8,246.4,247.7,159.979,135.311,135.622,39.96,34.00,34.30,40.41,34.38,34
.46,5.95,5.05,3.26,0.99,0.99,1.00,8.76348,8.87541,5.63925,246.941,142.669,428.008,1
04.09,105.45,14.94,0.99,7.94798,49.9,1.77225e+06,7358.65,1.91656e+06,405902,2.9259e
+06,1.67772e+07,83.91,695.72,85.79,719.84,26.9038,682.659,427.2,428.0,428.3,429.1,2
6.0024,1.26,0.95,0.61,6.87,10.18,12.21,0.94,9.75333,0.989668,128.512,122.76,100.046
,997.841,1004.4,1038.84,0,0,0,0
21/04/23
14:30:00,247.1,246.7,248.1,175.485,155.253,152.606,42.55,37.75,37.43,43.15,38.18,37
.61,7.15,5.74,3.68,0.99,0.99,1.00,9.34713,8.59526,6.04111,247.324,161.809,485.428,1
11.78,113.08,17.12,0.99,8.40494,50.0,1.77228e+06,7358.65,1.91657e+06,405902,2.92591
e+06,1.67772e+07,89.77,695.72,91.46,719.84,24.6927,682.659,427.6,428.4,428.8,429.6,
22.6826,1.34,1.07,1.26,8.48,8.5,12.62,1.23333,9.41,0.991283,136.161,126.934,110.582
,997.841,1004.4,1038.84,0,0,0,0
21/04/23
14:45:00,247.0,246.6,248.1,168.626,147.123,146.55,41.00,33.24,33.65,39.07,33.70,33.
89,6.81,5.56,4.04,0.98,0.99,0.99,10.008,9.41648,6.5106,247.255,143.747,431.24,105.0
1,106.21,16.37,0.99,9.26325,50.0,1.7723e+06,7358.65,1.91657e+06,405902,2.92593e+06,
1.67772e+07,92.39,695.72,94.01,719.84,24.0254,682.659,427.6,428.5,428.8,429.7,20.90
28,1.3,1.12,1.29,8.63,8.94,12.19,1.23667,9.92,0.987233,140.44,126.288,116.745,997.8
41,1004.4,1038.84,0,0,0,0
21/04/23
15:00:00,246.9,246.6,247.9,143.867,119.096,126.554,34.52,28.70,30.73,35.28,29.19,31
.03,6.84,5.15,3.97,0.98,0.99,0.99,10.5077,9.50626,6.94164,247.093,141.972,425.916,1
03.26,104.55,16.35,0.99,8.81544,50.0,1.77232e+06,7358.65,1.91658e+06,405902,2.92594
e+06,1.67772e+07,88.29,695.72,90.11,719.84,22.1401,682.659,427.3,428.2,428.4,429.3,
21.4517,1.23,1.09,1.31,9.3,5.16,11.21,1.21,8.55667,0.987815,135.555,117.672,114.274
,997.841,1004.4,1038.84,0,0,0,0
21/04/23
15:15:00,247.2,246.6,248.1,74.9395,65.5234,65.1714,17.77,15.61,15.56,18.20,15.89,15
.61,3.90,2.95,1.31,0.98,0.98,1.00,15.4737,13.3607,7.56838,247.249,67.9365,203.81,48
.98,49.65,8.14,0.99,9.91991,50.0,1.77234e+06,7358.65,1.91658e+06,405902,2.92596e+06
,1.67772e+07,82.53,695.72,84.29,719.84,19.8658,682.659,427.6,428.4,428.9,429.6,8.36
23,1.31,1.13,1.24,18.58,18.47,26.34,1.22667,21.13,0.985557,127.572,106.896,109.589,
997.841,1004.4,1038.84,0,0,0,0
21/04/23
15:30:00,246.7,246.3,247.7,157.017,147.088,142.13,38.13,35.74,35.45,38.92,36.30,35.
64,5.61,5.36,3.67,0.99,0.99,0.99,7.40152,7.89917,5.3476,246.899,158.376,475.128,115
.85,116.73,14.28,0.99,7.15107,50.0,1.77235e+06,7358.65,1.91658e+06,405902,2.92597e+
06,1.67772e+07,75.20,695.72,76.72,719.84,17.5843,682.659,426.8,427.7,428.1,428.9,11
.124,1.28,1.21,1.16,8.65,7.72,11.44,1.21667,9.27,0.991781,115.979,97.8603,99.9389,9
97.841,1004.4,1038.84,0,0,0,0
21/04/23
15:45:00,246.8,246.3,247.8,114.765,97.752,95.6621,27.30,22.97,22.85,28.08,23.87,23.
34,6.60,6.51,4.74,0.97,0.96,0.98,13.8205,16.2974,11.2215,246.923,102.607,307.821,72
.95,75.12,17.92,0.97,13.8176,50.0,1.77237e+06,7358.65,1.91659e+06,405902,2.92598e+0
6,1.67772e+07,70.82,695.72,72.53,719.84,13.6414,682.659,427.0,427.8,428.3,429.1,17.
2197,1.27,1.3,1.23,12.13,12.94,17.72,1.26667,14.2633,0.964031,107.725,94.4134,94.91
54,997.841,1004.4,1038.84,0,0,0,0
21/04/23
16:00:00,246.7,246.2,247.7,166.037,155.867,152.014,40.58,37.98,37.46,41.04,36.29,35
.56,6.46,6.21,3.75,0.99,0.99,0.99,9.41202,9.81646,5.84696,246.928,149.824,449.474,1
09.21,110.42,16.23,0.99,8.32443,49.9,1.77239e+06,7358.65,1.91659e+06,405902,2.926e+
06,1.67772e+07,74.19,695.72,75.73,719.84,12.8143,682.659,427.0,427.8,428.2,429.1,11
.5815,1.18,1.28,1.22,8.42,8,11.22,1.22667,9.21333,0.986885,111.38,99.9345,98.7033,9
97.841,1004.4,1038.84,0,0,0,0
21/04/23
16:15:00,246.7,246.3,247.7,116.087,95.3018,93.457,26.04,20.81,20.36,25.98,20.95,20.
25,7.32,6.91,5.75,0.96,0.94,0.96,16.9565,19.5742,15.6596,246.911,90.9985,272.996,63
.40,66.51,20.09,0.95,17.233,49.9,1.77242e+06,7358.65,1.91659e+06,405902,2.92602e+06
,1.67772e+07,81.32,695.72,82.92,719.84,11.9024,682.659,427.1,427.9,428.3,429.1,20.7
593,1.3,1.01,1.29,12.37,13.34,18.56,1.18667,15.7633,0.963295,120.463,111.074,107.44
2,997.841,1004.4,1038.84,0,0,0,0
21/04/23
16:30:00,246.6,246.1,247.7,145.995,148.466,125.593,35.32,35.87,29.32,34.64,35.07,29
.60,6.11,6.24,4.07,0.98,0.98,0.99,9.09531,9.583,6.79813,246.751,131.57,394.71,95.25
,96.70,16.68,0.99,8.57832,49.9,1.77244e+06,7358.65,1.9166e+06,405902,2.92604e+06,1.
67772e+07,88.39,695.72,90.21,719.84,15.4106,682.659,426.7,427.6,428.1,429.0,22.2515
,1.12,1.17,1.25,9.11,8.13,13.33,1.18,10.19,0.988427,131.505,122.215,114.679,997.841
,1004.4,1038.84,0,0,0,0
21/04/23
16:45:00,246.5,246.1,247.8,166.6,151.414,132.911,40.39,36.61,32.50,40.89,37.17,32.6
5,6.39,6.43,3.07,0.99,0.98,1.00,8.80571,9.78642,5.26382,246.771,150.153,450.347,109
.36,110.50,15.81,0.99,7.96486,50.0,1.77247e+06,7358.65,1.9166e+06,405902,2.92606e+0
6,1.67772e+07,95.87,695.72,97.42,719.84,19.774,682.659,426.6,427.6,428.0,429.0,31.0
605,1.22,1.1,1.19,8.22,7.78,13.08,1.17,9.69333,0.988997,141.877,134.619,121.002,997
.841,1004.4,1038.84,0,0,0,0
21/04/23
17:00:00,246.9,246.4,248.1,134.77,125.807,96.8711,30.36,30.14,23.54,31.17,31.01,23.
45,7.10,7.29,3.57,0.97,0.97,0.99,13.5504,14.2388,8.56281,247.112,114.743,344.229,82
.16,84.08,17.88,0.98,11.8896,50.0,1.77249e+06,7358.65,1.91661e+06,405902,2.92608e+0
6,1.67772e+07,100.66,695.72,102.03,719.84,22.9728,682.659,427.2,428.2,428.7,429.7,2
8.9375,1.21,1.24,1.3,10.9,9.69,17.59,1.25,12.7267,0.978224,148.883,142.622,124.67,9
97.841,1004.4,1038.84,0,0,0,0
21/04/23
17:15:00,246.9,246.4,248.1,138.674,138.586,109.443,33.52,33.54,26.76,34.14,34.17,26
.95,6.51,6.49,3.18,0.98,0.98,0.99,10.8967,10.453,5.55342,247.089,138.374,416.102,10
0.82,102.07,15.94,0.99,8.78557,50.0,1.77252e+06,7358.65,1.91661e+06,405902,2.92609e
+06,1.67772e+07,98.71,695.72,100.09,719.84,28.109,682.659,427.1,428.1,428.5,429.4,2
8.4985,1.24,1.19,1.24,9.73,7.51,13.84,1.34667,9.79,0.987256,147.276,143.085,118.025
,997.841,1004.4,1038.84,0,0,0,0
21/04/23
17:30:00,246.9,246.4,248.1,150.287,147.277,123.507,36.41,35.79,30.22,36.95,36.33,30
.38,6.29,6.22,3.10,0.99,0.99,0.99,9.75706,10.0154,5.94687,247.085,141.637,424.912,1
03.05,104.24,15.74,0.99,8.67205,50.0,1.77254e+06,7358.65,1.91661e+06,405902,2.92611
e+06,1.67772e+07,100.49,695.72,101.83,719.84,29.3215,682.659,427.2,428.2,428.6,429.
5,25.0547,1.28,1.09,1.29,9.46,8.52,13.51,1.23,10.32,0.987813,149.514,146.592,119.19
6,997.841,1004.4,1038.84,0,0,0,0
21/04/23
17:45:00,247.1,246.6,248.2,144.118,143.013,121.604,34.87,34.63,29.68,35.44,35.12,29
.89,6.33,5.88,3.18,0.99,0.99,1.00,7.94226,8.36231,5.11602,247.231,156.254,468.763,1
14.25,115.24,15.03,0.99,7.16635,50.0,1.77257e+06,7358.65,1.91662e+06,405902,2.92613
e+06,1.67772e+07,99.29,695.72,100.62,719.84,29.4585,682.659,427.3,428.3,428.7,429.7
,25.605,1.22,1.15,1.23,8.32,7.49,12.08,1.2,9.29667,0.991456,147.613,145.235,117.423
,997.841,1004.4,1038.84,0,0,0,0
21/04/23
18:00:00,247.3,246.7,248.5,157.101,158.732,127.168,38.27,38.50,31.19,38.66,39.04,31
.30,5.51,6.46,2.69,0.99,0.99,1.00,8.0341,9.53184,4.82437,247.431,147.962,443.888,10
8.15,109.16,14.82,0.99,6.57085,50.0,1.77259e+06,7358.65,1.91662e+06,405902,2.92615e
+06,1.67772e+07,100.16,695.72,101.47,719.84,28.8944,682.659,427.6,428.6,429.1,430.2
,31.8271,1.26,1.13,1.23,8.6,7.62,13.22,1.20667,9.81333,0.991484,147.564,147.162,118
.694,997.841,1004.4,1038.84,0,0,0,0
21/04/23
18:15:00,247.7,247.3,248.8,170.702,161.746,152.866,41.74,39.61,37.71,41.89,39.69,38
.16,5.86,4.78,2.50,0.99,0.99,1.00,7.88475,6.81152,3.52764,247.914,161.131,483.393,1
18.67,119.39,13.10,0.99,6.44697,50.0,1.77262e+06,7358.65,1.91663e+06,405902,2.92617
e+06,1.67772e+07,105.34,695.72,106.50,719.84,26.2077,682.659,428.6,429.5,429.9,430.
9,14.6006,1.47,1.47,1.39,7.33,7.51,10.56,1.44333,8.46667,0.993988,152.183,153.574,1
27.519,997.841,1004.4,1038.84,0,0,0,0
21/04/23
18:30:00,248.1,247.5,249.2,171.319,164.16,157.241,41.97,40.36,38.81,42.17,40.70,38.
90,7.15,5.24,2.71,0.99,0.99,1.00,9.32602,7.27741,3.8435,248.18,173.057,519.172,127.
53,128.42,15.92,0.99,7.15696,49.9,1.77265e+06,7358.65,1.91663e+06,405902,2.92619e+0
6,1.67772e+07,109.83,695.72,110.84,719.84,21.431,682.659,429.1,430.1,430.6,431.5,11
.0034,1.36,1.26,1.45,7.54,6.45,9.87,1.35667,7.95333,0.991699,156.312,157.363,136.56
5,997.841,1004.4,1038.84,0,0,0,0
21/04/23
18:45:00,248.1,247.4,249.2,157.84,161.148,150.954,38.59,39.41,37.59,39.23,39.90,37.
68,7.07,6.25,2.41,0.99,0.99,1.00,9.49099,8.27168,3.42859,248.204,164.643,493.93,120
.98,121.95,15.30,0.99,7.10918,49.9,1.77268e+06,7358.65,1.91663e+06,405902,2.92621e+
06,1.67772e+07,115.46,695.72,116.42,719.84,16.967,682.659,429.0,430.1,430.7,431.7,9
.66113,1.34,1.36,1.36,8.15,6.75,10.64,1.35333,8.51333,0.993052,163.072,161.939,147.
197,997.841,1004.4,1038.84,0,0,0,0
21/04/23
19:00:00,248.0,247.2,248.9,158.401,156.142,158.45,38.97,38.13,39.00,39.14,38.50,39.
29,3.50,5.17,3.81,1.00,0.99,1.00,4.8139,7.48444,5.00908,247.976,158.29,474.871,116.
56,130.06,11.75,1.00,4.83793,50.0,1.77271e+06,7358.65,1.91664e+06,405902,2.92623e+0
6,1.67772e+07,118.64,695.72,119.53,719.84,12.3121,682.659,429.2,430.0,430.7,431.4,3
.33887,1.38,1.34,1.41,7.69,6.43,9.39,1.37667,7.83667,0.993491,165.371,163.756,155.1
55,997.841,1004.4,1038.84,0,0,0,0
21/04/23
19:15:00,248.0,247.2,248.7,170.558,165.205,171.514,42.00,40.32,42.26,42.08,40.67,42
.42,2.64,5.30,3.56,1.00,0.99,1.00,2.58539,6.9025,3.81466,247.776,174.45,523.35,131.
85,132.34,11.40,1.00,4.68773,50.0,1.77274e+06,7358.65,1.91664e+06,405902,2.92625e+0
6,1.67772e+07,122.21,695.72,123.00,719.84,8.83896,682.659,428.4,429.2,430.0,430.7,6
.40674,1.43,1.37,1.36,8.13,6.9,9.44,1.38667,8.15667,0.995686,169.945,165.046,163.06
5,997.841,1004.4,1038.84,0,0,0,0
21/04/23
19:30:00,248.4,247.6,249.3,181.462,169.087,180.458,44.85,41.35,44.40,42.78,39.61,42
.86,3.13,6.18,6.06,1.00,0.99,0.99,3.57674,8.50531,7.25132,248.441,168.512,504.741,1
23.96,124.87,15.07,0.99,6.36274,50.0,1.77278e+06,7358.65,1.91664e+06,405902,2.92628
e+06,1.67772e+07,124.05,695.72,124.85,719.84,8.0347,682.659,429.5,430.2,430.9,431.6
,12.665,1.49,1.52,1.58,7.84,6.76,9.54,1.53,8.04667,0.991324,171.352,166.597,167.444
,997.841,1004.4,1038.84,0,0,0,0
21/04/23
19:45:00,248.2,247.3,249.1,169.615,169.688,174.606,42.04,41.26,43.40,42.17,41.63,43
.67,3.27,5.54,4.92,1.00,0.99,0.99,4.07335,7.38127,5.75649,248.224,172.454,547.537,1
34.58,135.21,12.99,1.00,5.23121,50.0,1.77281e+06,7358.65,1.91665e+06,405902,2.9263e
+06,1.67772e+07,124.96,695.72,125.70,719.84,7.71657,682.659,429.0,429.8,430.5,431.4
,7.34521,1.52,1.31,1.36,7.13,5.99,8.85,1.39667,7.32333,0.99379,171.359,166.348,170.
944,997.841,1004.4,1038.84,0,0,0,0
21/04/23
20:00:00,248.4,247.5,249.3,166.457,156.627,172.455,41.14,38.40,42.64,41.18,38.69,42
.80,1.95,4.75,3.70,1.00,0.99,1.00,2.12173,6.73634,3.58515,248.367,171.707,515.12,12
6.25,126.62,9.75,1.00,3.77701,49.9,1.77284e+06,7358.65,1.91665e+06,405902,2.92632e+
06,1.67772e+07,125.24,695.72,125.91,719.84,8.28082,682.659,429.4,430.3,431.0,431.8,
12.8511,1.48,1.33,1.41,8.1,6.37,9.36,1.39,7.95,0.996643,171.214,165.446,172.711,997
.841,1004.4,1038.84,0,0,0,0
21/04/23
20:15:00,248.3,247.6,249.2,160.233,147.051,168.233,39.58,36.03,41.54,39.67,36.33,41
.71,1.48,4.41,3.72,1.00,0.99,1.00,1.48762,6.57995,3.85809,248.401,158.576,475.728,1
17.24,117.63,9.61,1.00,3.97522,49.9,1.77287e+06,7358.65,1.91665e+06,405902,2.92634e
+06,1.67772e+07,124.06,695.72,124.69,719.84,10.0257,682.659,429.4,430.3,430.9,431.7
,17.5879,1.45,1.34,1.42,8.24,6.6,9.3,1.40333,8.04667,0.996439,168.866,162.695,172.6
84,997.841,1004.4,1038.84,0,0,0,0
21/04/23
20:30:00,248.3,247.5,249.3,160.956,151.854,167.313,39.76,37.32,41.36,39.76,37.49,41
.48,0.00,3.50,3.11,1.00,1.00,1.00,0.453701,5.21507,3.59545,248.391,160.041,480.124,
118.50,118.72,7.33,1.00,3.13339,50.0,1.7729e+06,7358.65,1.91665e+06,405902,2.92636e
+06,1.67772e+07,122.52,695.72,123.05,719.84,10.9399,682.659,429.4,430.3,430.9,431.8
,13.3374,1.43,1.33,1.49,8.21,7.03,9.53,1.41667,8.25667,0.998304,165.753,159.986,171
.78,997.841,1004.4,1038.84,0,0,0,0
21/04/23
20:45:00,248.4,247.5,249.3,162.419,164.294,168.061,40.18,40.42,41.89,40.21,40.63,41
.86,1.73,4.14,3.52,1.00,0.99,1.00,2.2352,5.76868,4.42663,248.555,166.094,498.283,12
2.87,123.28,9.99,1.00,4.16805,50.0,1.77293e+06,7358.65,1.91666e+06,405902,2.92638e+
06,1.67772e+07,121.76,695.72,122.18,719.84,11.6027,682.659,429.7,430.6,431.3,432.1,
4.56201,1.44,1.35,1.38,8.22,6.03,9.5,1.39,7.91667,0.99709,163.648,158.812,171.127,9
97.841,1004.4,1038.84,0,0,0,0
21/04/23
21:00:00,248.7,247.9,249.6,174.727,169.246,174.259,43.22,41.65,43.15,43.17,42.00,43
.38,1.38,4.88,3.84,1.00,0.99,1.00,1.35681,6.58939,4.42234,248.717,173.473,473.844,1
16.89,117.40,10.95,1.00,5.02687,50.0,1.77296e+06,7358.65,1.91666e+06,405902,2.9264e
+06,1.67772e+07,121.76,695.72,122.16,719.84,11.0265,682.659,430.3,431.1,431.8,432.6
,12.2109,1.55,1.32,1.45,8.2,6.72,10.57,1.44,8.49667,0.996729,164.207,160.312,169.29
6,997.841,1004.4,1038.84,0,0,0,0
21/04/23
21:15:00,249.0,248.0,250.0,163.737,170.664,157.783,40.79,41.88,39.06,40.80,42.24,39
.19,0.00,5.54,3.26,1.00,0.99,1.00,1.00079,7.37268,3.94993,248.945,164.034,492.103,1
21.47,123.06,9.97,1.00,4.15667,50.0,1.77299e+06,7358.65,1.91666e+06,405902,2.92642e
+06,1.67772e+07,122.25,695.72,122.65,719.84,9.68482,682.659,430.5,431.4,432.2,433.1
,10.5234,1.66,1.54,1.44,8.3,6.16,10.79,1.42667,8.51333,0.996136,164.657,163.838,167
.124,997.841,1004.4,1038.84,0,0,0,0
21/04/23
21:30:00,249.0,248.1,250.0,171.545,166.806,160.781,42.49,40.95,39.72,42.42,41.13,39
.88,2.72,5.31,3.55,1.00,0.99,1.00,3.17642,7.16772,4.31814,249,165.897,497.693,122.8
3,123.36,11.40,1.00,4.75719,50.0,1.77302e+06,7358.65,1.91666e+06,405902,2.92644e+06
,1.67772e+07,122.87,695.72,123.28,719.84,8.85623,682.659,430.5,431.4,432.1,433.0,7.
9624,1.42,1.33,1.47,7.47,6.16,10.44,1.40667,8.02333,0.996013,165.93,166.673,165.304
,997.841,1004.4,1038.84,0,0,0,0
21/04/23
21:45:00,249.7,248.7,250.7,170.384,173.579,162.567,42.14,42.53,40.23,42.17,44.56,41
.88,1.33,5.24,2.53,1.00,0.99,1.00,1.32866,6.60896,2.93077,249.71,174.845,524.535,13
0.06,130.40,9.36,1.00,3.6228,50.0,1.77305e+06,7358.65,1.91667e+06,405902,2.92646e+0
6,1.67772e+07,122.81,695.72,123.29,719.84,9.00644,682.659,431.7,432.6,433.4,434.3,9
.33643,1.47,1.34,1.5,7.88,6.33,10.28,1.43667,8.2,0.996754,166.9,168.831,161.834,997
.841,1004.4,1038.84,0,0,0,0
21/04/23
22:00:00,249.9,249.0,251.0,186.692,189.428,181.491,46.23,46.51,45.04,46.41,47.07,45
.29,4.09,7.21,4.76,1.00,0.99,0.99,4.45942,8.4502,5.37764,249.946,186.442,559.328,13
8.33,139.27,16.17,0.99,6.11195,50.0,1.77308e+06,7358.65,1.91667e+06,405902,2.92649e
+06,1.67772e+07,123.94,695.72,124.42,719.84,10.0016,682.659,432.0,432.9,433.7,434.6
,4.74951,1.35,1.28,1.5,7.01,5.69,9.1,1.37667,7.26667,0.991806,168.619,170.857,162.0
15,997.841,1004.4,1038.84,0,0,0,0
21/04/23
22:15:00,245.4,244.4,246.4,152.527,158.883,150.21,37.21,38.58,36.63,37.22,38.77,36.
70,0.00,3.84,2.16,1.00,1.00,1.00,1.04937,5.56458,2.79671,245.39,153.564,460.694,112
.24,112.45,6.91,1.00,3.09935,50.0,1.77312e+06,7358.65,1.91667e+06,405902,2.92651e+0
6,1.67772e+07,125.32,695.72,125.87,719.84,9.71736,682.659,424.0,424.9,425.7,426.6,9
.86768,1.45,1.24,1.4,9,6.47,10.88,1.36333,8.78333,0.998261,170.438,173.114,164.159,
997.841,1004.4,1038.84,0,0,0,0
21/04/23
22:30:00,249.0,248.1,249.9,176.517,169.693,182.556,43.64,41.60,45.11,43.81,42.01,45
.41,3.81,5.90,5.21,1.00,0.99,0.99,4.55555,7.74536,5.88215,249.069,176.343,529.028,1
30.42,131.29,15.06,0.99,6.06102,49.9,1.77315e+06,7358.65,1.91668e+06,405902,2.92653
e+06,1.67772e+07,125.47,695.72,126.00,719.84,9.97853,682.659,430.6,431.4,432.2,433.
0,10.1904,1.48,1.23,1.27,8.05,6.05,8.8,1.39333,7.63333,0.99347,171.257,172.168,166.
312,997.841,1004.4,1038.84,0,0,0,0
21/04/23
22:45:00,249.2,248.3,250.1,165.578,150,169.476,41.00,36.92,41.94,41.09,37.15,42.11,
2.94,4.20,4.09,1.00,0.99,0.99,3.63871,6.53601,4.85802,249.244,153.109,459.328,113.4
1,130.61,9.69,1.00,3.83389,49.9,1.77318e+06,7358.65,1.91668e+06,405902,2.92655e+06,
1.67772e+07,126.71,695.72,127.31,719.84,10.0698,682.659,430.9,431.7,432.5,433.3,5.2
8613,1.45,1.19,1.37,7.51,5.72,8.72,1.33333,7.31667,0.99596,172.291,171.035,171.7,99
7.841,1004.4,1038.84,0,0,0,0
21/04/23
23:00:00,249.5,248.5,250.3,164.079,160.625,177.116,40.59,39.23,43.80,40.80,39.75,44
.20,4.12,6.45,5.93,0.99,0.99,0.99,4.54697,8.33794,6.19612,249.465,175.233,525.7,129
.68,130.61,15.51,0.99,6.2578,50.0,1.77321e+06,7358.65,1.91668e+06,405902,2.92657e+0
6,1.67772e+07,126.79,695.72,127.42,719.84,10.729,682.659,431.2,431.9,432.8,433.5,13
.3335,1.35,1.27,1.38,8.07,6.14,8.79,1.33333,7.66667,0.992739,171.95,168.539,175.037
,997.841,1004.4,1038.84,0,0,0,0
21/04/23
23:15:00,249.4,248.6,250.4,204.382,166.076,182.574,50.68,40.63,45.18,50.85,41.20,45
.50,4.13,6.83,5.34,1.00,0.99,0.99,3.98512,9.08243,5.80954,249.549,184.828,554.483,1
36.89,137.86,16.29,0.99,5.96872,49.9,1.77324e+06,7358.65,1.91669e+06,405902,2.9266e
+06,1.67772e+07,127.80,695.72,128.44,719.84,13.9721,682.659,431.3,432.2,432.9,433.8
,32.6958,1.27,1.29,1.38,5.56,5.74,8.78,1.31333,6.69333,0.993213,175.376,165.613,177
.689,997.841,1004.4,1038.84,0,0,0,0
21/04/23
23:30:00,250.1,249.0,251.1,170.794,150.24,162.875,37.46,36.85,40.34,37.49,37.12,40.
49,1.68,4.39,3.22,1.00,0.99,1.00,1.62992,6.2907,3.72849,249.963,161.647,486.631,120
.72,121.09,9.42,1.00,4.01636,50.0,1.77328e+06,7358.65,1.91669e+06,405902,2.92662e+0
6,1.67772e+07,129.36,695.72,130.09,719.84,15.5497,682.659,432.0,432.8,433.8,434.6,1
0.4985,1.34,1.2,1.41,9.14,5.85,8.28,1.31667,8.13667,0.997288,178.238,165.806,179.39
4,997.841,1004.4,1038.84,0,0,0,0
21/04/23
23:45:00,246.7,245.7,247.6,152.873,148.161,168.567,37.52,36.10,41.43,37.55,36.31,41
.53,1.61,3.84,2.87,1.00,0.99,1.00,1.56796,5.42656,2.84769,246.679,157.162,471.486,1
21.54,121.76,7.45,1.00,3.31163,50.0,1.77331e+06,7358.65,1.91669e+06,405902,2.92664e
+06,1.67772e+07,128.75,695.72,129.47,719.84,15.3596,682.659,426.4,427.2,428.1,428.8
,16.27,1.35,1.18,1.37,9.11,6.8,9.67,1.3,8.52667,0.997884,177.491,164.946,178.649,99
7.841,1004.4,1038.84,0,0,0,0
22/04/23
00:00:00,246.8,245.9,247.7,162.387,156.248,169.356,39.87,37.98,41.61,39.89,38.28,41
.74,1.36,4.74,3.35,1.00,0.99,1.00,1.91282,7.34436,4.52362,246.777,153.842,461.527,1
12.17,112.57,9.51,1.00,4.37078,50.0,1.77334e+06,7358.65,1.91669e+06,405902,2.92666e
+06,1.67772e+07,127.15,695.72,127.77,719.84,14.5012,682.659,426.6,427.3,428.1,428.9
,10.4893,1.45,1.3,1.33,8.37,6.73,9.62,1.36,8.77667,0.996925,175.528,163.735,176.349
,997.841,1004.4,1038.84,0,0,0,0
22/04/23
00:15:00,247.5,246.6,248.4,169.512,149.468,158.822,41.80,36.44,39.08,41.35,36.72,39
.23,1.95,4.56,3.48,1.00,0.99,1.00,2.16619,6.84019,4.36174,247.5,158.612,475.837,116
.86,117.26,9.67,1.00,4.30161,50.0,1.77337e+06,7358.65,1.9167e+06,405902,2.92668e+06
,1.67772e+07,124.92,695.72,125.45,719.84,12.9364,682.659,427.8,428.7,429.5,430.3,17
.249,1.45,1.36,1.38,7.15,6.34,9.26,1.39667,7.58333,0.997508,171.703,161.894,173.917
,997.841,1004.4,1038.84,0,0,0,0
22/04/23
00:30:00,243.7,242.7,244.7,153.239,160.515,151.538,37.28,38.54,36.56,37.31,38.78,36
.68,1.43,4.35,3.02,1.00,0.99,1.00,1.73429,6.01913,3.83028,243.733,154.59,463.77,112
.12,112.44,8.46,1.00,3.82868,50.0,1.7734e+06,7358.65,1.9167e+06,405902,2.9267e+06,1
.67772e+07,122.38,695.72,122.80,719.84,11.3354,682.659,427.8,428.6,429.5,430.4,7.76
562,1.46,1.24,1.36,8.67,7.01,11.08,1.35333,8.92,0.995797,167.606,159.623,171.141,99
7.841,1004.4,1038.84,0,0,0,0
22/04/23
00:45:00,247.5,246.4,248.5,164.938,174.164,167.821,40.41,43.08,41.99,41.49,43.37,42
.02,0.00,5.04,1.59,1.00,0.99,1.00,0.986366,6.56347,1.90956,247.51,171.918,518.046,1
27.17,127.48,8.94,1.00,3.54424,50.0,1.77343e+06,7358.65,1.9167e+06,405902,2.92672e+
06,1.67772e+07,121.56,695.72,121.92,719.84,10.9173,682.659,427.8,428.6,429.6,430.4,
8.5498,1.43,1.22,1.39,8.08,5.45,9.77,1.34667,7.76667,0.996981,165.931,162.117,167.7
86,997.841,1004.4,1038.84,0,0,0,0
22/04/23
01:00:00,247.7,246.7,248.7,177.98,170.443,169.52,44.99,41.81,41.87,45.00,42.09,41.9
2,1.32,4.89,2.15,1.00,0.99,1.00,1.35183,6.61325,2.51347,247.703,173.816,521.449,128
.24,128.54,8.76,1.00,3.55785,50.0,1.77346e+06,7358.65,1.9167e+06,405902,2.92674e+06
,1.67772e+07,121.23,695.72,121.58,719.84,10.287,682.659,428.2,429.2,430.0,430.9,9.1
7236,1.26,1.23,1.35,7.26,6.12,9.94,1.28,7.77333,0.99654,165.191,163.847,165.099,997
.841,1004.4,1038.84,0,0,0,0
22/04/23
01:15:00,247.8,246.9,248.9,168.966,167.734,159.15,41.80,41.05,39.22,41.86,41.32,39.
34,2.23,4.66,3.14,1.00,0.99,1.00,2.48154,6.18925,3.78101,247.913,165.581,496.744,12
2.23,122.64,9.94,1.00,4.1506,50.0,1.77349e+06,7358.65,1.91671e+06,405902,2.92676e+0
6,1.67772e+07,121.53,695.72,121.88,719.84,9.8468,682.659,428.5,429.4,430.2,431.1,9.
4126,1.28,1.27,1.37,7.72,6.17,10.79,1.30667,8.22667,0.99712,165.658,166.956,162.469
,997.841,1004.4,1038.84,0,0,0,0
22/04/23
01:30:00,247.6,246.7,248.5,166.087,148.599,166.722,40.96,36.43,40.87,41.02,36.62,40
.98,0.00,3.72,3.00,1.00,0.99,1.00,1.28437,5.62122,3.48215,247.65,155.478,466.434,11
4.62,114.92,8.29,1.00,3.46258,50.0,1.77352e+06,7358.65,1.91671e+06,405902,2.92678e+
06,1.67772e+07,121.59,695.72,121.93,719.84,9.17425,682.659,428.2,429.0,429.8,430.5,
16.5103,1.27,1.25,1.33,8.1,6.75,9.55,1.28333,7.47333,0.997706,165.573,168.649,160.6
34,997.841,1004.4,1038.84,0,0,0,0
22/04/23
01:45:00,247.4,246.5,248.2,163.054,152.946,167.977,41.77,38.84,42.65,41.78,39.03,43
.43,0.00,3.84,2.98,1.00,1.00,1.00,0.893154,5.51119,3.27547,247.388,170.034,510.103,
125.44,125.70,8.05,1.00,3.40559,50.0,1.77355e+06,7358.65,1.91671e+06,405902,2.9268e
+06,1.67772e+07,121.22,695.72,121.54,719.84,10.2858,682.659,427.8,428.5,429.3,430.0
,13.4644,1.31,1.25,1.19,7.64,6.34,9.04,1.25,7.67333,0.996961,166.831,164.033,162.25
1,997.841,1004.4,1038.84,0,0,0,0
22/04/23
02:00:00,247.9,246.9,248.7,169.424,165.267,179.609,41.90,40.60,44.34,41.92,40.83,44
.76,1.49,4.41,3.62,1.00,0.99,1.00,2.06629,6.19406,4.31351,247.871,171.225,513.675,1
21.48,121.91,10.28,1.00,4.29703,50.0,1.77358e+06,7358.65,1.91671e+06,405902,2.92682
e+06,1.67772e+07,120.99,695.72,121.31,719.84,11.0335,682.659,428.7,429.4,430.2,430.
9,13.6338,1.25,1.28,1.29,8.08,5.93,8.84,1.27333,7.61667,0.996198,166.694,161.211,16
4.16,997.841,1004.4,1038.84,0,0,0,0
22/04/23
02:15:00,248.2,247.4,249.1,165.147,158.629,170.456,40.75,38.91,42.07,40.80,39.16,42
.24,2.17,4.04,3.71,1.00,0.99,1.00,3.36645,6.2059,4.87879,248.21,163.268,489.803,120
.73,121.13,9.78,1.00,3.93236,50.0,1.77361e+06,7358.65,1.91671e+06,405902,2.92684e+0
6,1.67772e+07,120.67,695.72,120.99,719.84,11.5881,682.659,429.2,430.0,430.7,431.5,1
0.5786,1.34,1.2,1.2,8.2,6.4,9.2,1.24667,7.93333,0.99676,165.584,158.04,166.957,997.
841,1004.4,1038.84,0,0,0,0
22/04/23
02:30:00,248.5,247.7,249.4,168.13,148.948,168.215,41.60,36.59,41.60,41.66,36.03,40.
73,2.35,4.04,3.56,1.00,0.99,1.00,3.11754,6.50322,4.54216,248.577,157.124,471.371,11
2.35,112.78,9.65,1.00,4.39585,50.0,1.77364e+06,7358.65,1.91672e+06,405902,2.92686e+
06,1.67772e+07,120.53,695.72,120.87,719.84,12.5119,682.659,429.8,430.5,431.2,431.9,
19.2769,1.26,1.2,1.24,7.56,6.47,9.26,1.23333,7.76333,0.996679,164.802,155.863,169.1
13,997.841,1004.4,1038.84,0,0,0,0
22/04/23
02:45:00,248.6,247.9,249.5,167.619,162.314,167.338,41.45,42.19,43.47,43.25,42.33,43
.61,1.46,3.44,3.39,1.00,1.00,1.00,1.6888,4.52448,3.8217,248.632,174.345,523.037,129
.25,129.57,9.12,1.00,3.52432,50.0,1.77367e+06,7358.65,1.91672e+06,405902,2.92688e+0
6,1.67772e+07,120.96,695.72,121.32,719.84,12.2062,682.659,429.8,430.6,431.4,432.2,0
,1.21,1.05,1.14,7.07,5.6,8.61,1.07333,7.09333,0.996037,165.534,156.392,168.931,997.
841,1004.4,1038.84,0,0,0,0
22/04/23
03:00:00,248.9,248.0,249.7,169.037,160.156,172.401,41.88,39.39,42.72,41.89,39.61,42
.83,0.00,4.17,3.17,1.00,0.99,1.00,1.15099,5.98463,3.56043,248.865,167.809,503.426,1
24.95,125.27,9.07,1.00,3.69873,49.9,1.7737e+06,7358.65,1.91672e+06,405902,2.9269e+0
6,1.67772e+07,121.35,695.72,121.72,719.84,12.2743,682.659,430.4,431.1,431.9,432.6,1
0.9858,1.25,1.3,1.18,7.96,6.45,9.17,1.24333,7.86,0.996877,166.007,156.665,169.218,9
97.841,1004.4,1038.84,0,0,0,0
22/04/23
03:15:00,249.4,248.4,250.1,171.851,167.857,178.528,42.63,41.32,44.23,42.81,41.82,44
.59,1.87,4.93,4.33,1.00,0.99,1.00,1.9384,6.45533,4.82437,249.275,173.024,519.074,12
8.43,128.92,11.27,1.00,4.40443,50.0,1.77373e+06,7358.65,1.91672e+06,405902,2.92692e
+06,1.67772e+07,121.13,695.72,121.53,719.84,12.3243,682.659,431.0,431.6,432.4,433.1
,9.6958,1.23,1.2,1.28,7.73,6,8.83,1.23667,7.52,0.99444,165.114,156.299,169.148,997.
841,1004.4,1038.84,0,0,0,0
22/04/23
03:30:00,249.6,248.8,250.5,168.383,159.699,167.664,41.80,37.27,39.34,39.96,37.52,39
.60,2.78,4.18,4.34,1.00,0.99,0.99,3.35203,6.15286,5.33798,249.59,160.114,480.342,11
8.19,118.66,10.57,1.00,4.22213,50.0,1.77376e+06,7358.65,1.91673e+06,405902,2.92694e
+06,1.67772e+07,121.02,695.72,121.44,719.84,11.6454,682.659,431.5,432.3,432.9,433.7
,11.7383,1.27,1.2,1.11,8.36,7.24,9.91,1.19333,8.50333,0.996427,164.879,156.467,168.
387,997.841,1004.4,1038.84,0,0,0,0
22/04/23
03:45:00,250.1,249.3,251.1,177.084,168.595,158.372,43.91,41.42,39.67,44.02,41.90,39
.83,3.11,6.30,3.57,1.00,0.99,1.00,3.33675,8.27391,4.24433,250.136,168.428,505.286,1
25.17,125.83,12.95,0.99,5.28008,50.0,1.77379e+06,7358.65,1.91673e+06,405902,2.92696
e+06,1.67772e+07,121.16,695.72,121.65,719.84,10.9987,682.659,432.4,433.3,434.0,434.
9,16.1694,1.27,1.06,1.17,7.25,6.06,10.42,1.16667,7.91,0.994762,164.493,158.173,167.
313,997.841,1004.4,1038.84,0,0,0,0
22/04/23
04:00:00,246.4,245.4,247.3,164.774,180.113,158.01,40.40,43.84,38.75,40.43,44.12,38.
87,1.75,4.96,3.01,1.00,0.99,1.00,2.02972,6.09896,3.35684,246.409,168.249,505.462,12
3.62,123.98,9.53,1.00,3.83017,50.0,1.77382e+06,7358.65,1.91673e+06,405902,2.92698e+
06,1.67772e+07,121.56,695.72,122.08,719.84,10.9335,682.659,426.1,426.9,427.6,428.5,
13.5059,1.2,1.14,1.08,7.75,5.94,10.09,1.14,7.92667,0.997211,165.702,161.41,165.303,
997.841,1004.4,1038.84,0,0,0,0
22/04/23
04:15:00,246.5,245.7,247.5,176.853,177.929,166.126,43.53,43.36,40.76,43.55,43.64,40
.87,1.30,5.00,3.02,1.00,0.99,1.00,1.23047,6.27474,3.42791,246.522,173.83,522.085,12
7.81,128.17,9.66,1.00,3.73415,50.0,1.77385e+06,7358.65,1.91673e+06,405902,2.92701e+
06,1.67772e+07,122.01,695.72,122.48,719.84,10.9349,682.659,426.3,427.1,427.9,428.7,
10.3848,1.25,1.19,1.14,7.18,5.61,9.84,1.19333,7.54333,0.996629,166.424,166.256,162.
854,997.841,1004.4,1038.84,0,0,0,0
22/04/23
04:30:00,246.9,246.0,247.8,165.87,173.66,159.36,40.67,42.25,39.11,40.70,42.84,39.43
,1.48,5.37,3.19,1.00,0.99,1.00,1.69018,6.96602,3.89328,246.903,167.312,501.935,122.
59,123.02,10.30,1.00,4.0218,50.0,1.77388e+06,7358.65,1.91674e+06,405902,2.92703e+06
,1.67772e+07,121.75,695.72,122.20,719.84,11.1752,682.659,426.8,427.6,428.4,429.2,11
.959,1.17,1.24,1.15,7.99,6.01,10.25,1.18667,8.08333,0.9971,166.254,168.909,160.604,
997.841,1004.4,1038.84,0,0,0,0
22/04/23
04:45:00,247.2,246.3,248.0,169.448,175.538,169.972,41.80,42.81,41.77,41.81,43.19,41
.92,0.00,5.76,3.75,1.00,0.99,0.99,1.94441,8.37879,5.08564,247.2,164.489,493.466,121
.64,122.12,10.81,1.00,4.94236,50.0,1.77391e+06,7358.65,1.91674e+06,405902,2.92705e+
06,1.67772e+07,121.55,695.72,121.97,719.84,10.717,682.659,427.4,428.1,428.9,429.7,4
.31738,1.25,1.2,1.11,7.81,6.49,9.86,1.18667,8.05333,0.995732,165.252,171.047,160.15
7,997.841,1004.4,1038.84,0,0,0,0
22/04/23
05:00:00,247.1,246.2,247.8,179.27,165.5,175.884,44.10,40.41,43.22,44.14,40.64,43.38
,1.78,4.37,3.70,1.00,0.99,1.00,2.39347,6.52622,4.77716,247.085,165.694,497.083,122.
11,121.79,10.67,1.00,4.38658,50.0,1.77394e+06,7358.65,1.91674e+06,405902,2.92707e+0
6,1.67772e+07,120.90,695.72,121.30,719.84,10.1874,682.659,427.2,427.9,428.5,429.2,1
2.1782,1.18,1.25,1.14,7.38,6.51,9.09,1.19,7.66,0.996089,163.934,169.013,160.879,997
.841,1004.4,1038.84,0,0,0,0
22/04/23
05:15:00,246.5,245.6,247.3,170.234,161.403,174.806,41.79,39.34,42.89,41.80,39.53,42
.97,0.00,3.79,2.67,1.00,1.00,1.00,0.688362,5.55084,2.93404,246.498,169.32,507.96,12
4.47,124.70,7.46,1.00,3.11468,50.0,1.77397e+06,7358.65,1.91674e+06,405902,2.92709e+
06,1.67772e+07,120.42,695.72,120.80,719.84,9.5517,682.659,426.2,426.8,427.6,428.2,1
2.2803,1.22,1.14,1.19,7.98,6.83,9,1.18333,7.93667,0.997876,164.565,164.547,162.514,
997.841,1004.4,1038.84,0,0,0,0
22/04/23
05:30:00,246.1,245.3,247.0,161.847,162.598,166.1,39.64,39.64,40.71,39.68,39.79,40.8
5,1.68,3.37,2.74,1.00,1.00,1.00,1.82957,4.51315,3.08836,246.118,163.483,490.451,119
.97,120.22,7.78,1.00,3.14369,50.0,1.774e+06,7358.65,1.91675e+06,405902,2.92711e+06,
1.67772e+07,120.38,695.72,120.73,719.84,9.69567,682.659,425.7,426.4,427.1,427.8,4.7
4512,1.25,1.11,1.08,8.05,6.44,9.54,1.14667,8.01,0.997644,164.671,161.639,165.103,99
7.841,1004.4,1038.84,0,0,0,0
22/04/23
05:45:00,246.2,245.4,247.0,163.508,161.328,172.17,40.00,39.53,42.41,40.18,39.65,42.
50,0.00,3.15,2.74,1.00,1.00,1.00,0.975895,4.37702,3.07411,246.115,166.403,499.209,1
22.16,122.36,6.97,1.00,2.82681,50.0,1.77404e+06,7358.65,1.91675e+06,405902,2.92713e
+06,1.67772e+07,120.12,695.72,120.41,719.84,10.1456,682.659,425.6,426.3,427.0,427.6
,8.69922,1.21,1.1,1.06,8.29,6.93,9.15,1.12333,8.12333,0.998708,164.161,158.769,167.
495,997.841,1004.4,1038.84,0,0,0,0
22/04/23
06:00:00,246.3,245.5,247.1,165.289,148.21,165.945,40.50,36.12,40.81,40.76,36.06,40.
94,1.72,3.46,3.35,1.00,1.00,1.00,2.01994,5.40115,4.08365,246.254,159.821,479.462,11
7.26,117.59,8.85,1.00,3.83492,50.0,1.77407e+06,7358.65,1.91675e+06,405902,2.92715e+
06,1.67772e+07,120.96,695.72,121.23,719.84,10.1336,682.659,425.8,426.5,427.1,427.8,
18.5542,1.16,1.14,1.11,8.01,7.35,9.56,1.13667,8.30667,0.997096,165.669,159.18,169.2
94,997.841,1004.4,1038.84,0,0,0,0
22/04/23
06:15:00,245.8,245.0,246.6,177.358,167.693,176.34,43.43,40.80,43.16,43.65,41.41,43.
31,0.00,3.91,3.57,1.00,1.00,1.00,0.844059,5.34262,3.99593,245.815,174.791,524.372,1
28.10,128.41,8.88,1.00,3.49503,50.0,1.7741e+06,7358.65,1.91675e+06,405902,2.92717e+
06,1.67772e+07,121.19,695.72,121.46,719.84,11.4523,682.659,425.1,425.8,426.4,427.1,
10.6919,1.21,1.12,1.03,7.28,6.06,8.83,1.12,7.39,0.996993,166.441,158.582,170.369,99
7.841,1004.4,1038.84,0,0,0,0
22/04/23
06:30:00,245.5,244.8,246.3,162.402,155.405,166.962,39.40,37.41,40.36,39.48,37.69,42
.18,2.14,4.57,3.98,1.00,0.99,1.00,2.27348,6.04488,4.40071,245.511,174.864,524.593,1
27.47,127.92,10.69,1.00,4.47041,50.0,1.77413e+06,7358.65,1.91676e+06,405902,2.92719
e+06,1.67772e+07,121.66,695.72,122.00,719.84,11.1708,682.659,424.5,425.2,425.9,426.
5,10.9131,1.28,1.08,1.16,7.87,6.66,9.65,1.17333,8.06,0.995725,167.111,159.68,171.06
4,997.841,1004.4,1038.84,0,0,0,0
22/04/23
06:45:00,245.5,244.6,246.2,173.718,173.279,185.744,42.42,42.03,44.73,41.96,41.81,45
.01,2.79,4.90,5.16,1.00,0.99,0.99,3.73278,6.49464,5.91888,245.442,168.295,504.885,1
22.81,123.68,12.82,0.99,5.3104,50.0,1.77416e+06,7358.65,1.91676e+06,405902,2.92721e
+06,1.67772e+07,122.36,695.72,122.78,719.84,11.3188,682.659,424.5,425.1,425.9,426.5
,13.0605,1.25,1.06,1.11,7.76,5.9,8.6,1.12667,7.96,0.996379,169.015,160.244,171.779,
997.841,1004.4,1038.84,0,0,0,0
22/04/23
07:00:00,245.6,244.7,246.2,154.096,150.893,167.091,37.58,36.53,40.77,37.63,36.76,41
.03,2.93,4.67,4.65,1.00,0.99,0.99,3.94255,6.99709,5.23602,245.615,156.967,470.9,114
.58,115.22,12.16,0.99,5.0441,50.0,1.77419e+06,7358.65,1.91676e+06,405902,2.92723e+0
6,1.67772e+07,122.36,695.72,122.86,719.84,11.689,682.659,424.8,425.3,426.1,426.6,13
.3638,1.17,1.21,1.06,8.3,6.85,9.22,1.15,8.04,0.995689,168.467,160.638,172.909,997.8
41,1004.4,1038.84,0,0,0,0
22/04/23
07:15:00,245.5,244.9,246.6,165.177,167.993,162.299,40.08,40.81,39.80,40.55,38.94,37
.68,6.38,5.64,3.46,0.99,0.99,1.00,8.95695,7.80973,4.41238,245.664,156.236,468.708,1
13.66,114.63,14.27,0.99,5.80158,50.0,1.77422e+06,7358.65,1.91676e+06,405902,2.92725
e+06,1.67772e+07,122.41,695.72,123.02,719.84,10.1842,682.659,424.8,425.6,426.1,427.
0,9.15332,1.4,1.27,1.29,7.26,6.08,9.32,1.32,7.55333,0.992109,167.358,163.561,172.11
1,997.841,1004.4,1038.84,0,0,0,0
22/04/23
07:30:00,246.0,245.4,247.0,165.414,180.438,159.367,40.12,43.73,39.02,40.48,44.12,39
.07,5.38,5.88,2.16,0.99,0.99,1.00,7.44152,7.49525,2.84477,246.097,169.783,509.349,1
23.94,124.72,13.96,0.99,6.00214,50.0,1.77425e+06,7358.65,1.91677e+06,405902,2.92727
e+06,1.67772e+07,122.44,695.72,123.15,719.84,11.4858,682.659,425.4,426.3,426.8,427.
7,20.2617,0.72,1.07,1.11,7.99,6.2,10.16,1.15,8.11667,0.99312,166.959,167.154,169.31
,997.841,1004.4,1038.84,0,0,0,0
22/04/23
07:45:00,245.8,245.2,246.7,157.186,161.41,149.561,37.95,38.86,36.45,38.32,39.30,36.
51,5.28,5.84,1.94,0.99,0.99,1.00,6.53515,7.76991,2.28413,245.889,163.077,489.232,11
8.66,119.34,12.75,0.99,5.52973,50.0,1.77428e+06,7358.65,1.91677e+06,405902,2.92729e
+06,1.67772e+07,120.71,695.72,121.49,719.84,12.5986,682.659,425.3,426.0,426.6,427.4
,12.8359,1.26,1.13,1.06,7.72,6.54,10.07,1.15,8.11,0.992233,164.17,168.961,163.521,9
97.841,1004.4,1038.84,0,0,0,0
22/04/23
08:00:00,246.2,245.5,247.1,154.679,159.083,143.282,37.52,38.46,35.03,37.90,38.94,35
.16,5.35,6.22,3.11,0.99,0.99,1.00,7.79634,8.91918,4.38372,246.22,152.165,456.496,11
0.92,111.90,14.74,0.99,7.09642,50.0,1.77431e+06,7358.65,1.91678e+06,405902,2.92731e
+06,1.67772e+07,118.21,695.72,119.06,719.84,13.7504,682.659,425.6,426.4,427.0,427.7
,13.4321,1.19,1.05,1.09,8.08,7.16,10.89,1.11,8.71,0.992871,161.776,168.323,156.412,
997.841,1004.4,1038.84,0,0,0,0
22/04/23
08:15:00,246.1,245.3,247.0,141.014,159.536,134.264,34.20,38.45,33.01,34.47,39.25,33
.09,4.50,6.43,2.24,0.99,0.99,1.00,6.55352,8.81773,3.01077,246.127,154.21,462.63,112
.43,113.16,12.85,0.99,6.09816,50.0,1.77433e+06,7358.65,1.91678e+06,405902,2.92733e+
06,1.67772e+07,115.11,695.72,116.01,719.84,15.9409,682.659,425.4,426.2,426.9,427.7,
23.064,1.23,1.04,1.1,8.55,7.19,11.37,1.12333,9.03667,0.992794,157.932,166.762,149.2
26,997.841,1004.4,1038.84,0,0,0,0
22/04/23
08:30:00,246.5,245.9,247.3,140.354,140.382,132.645,34.04,33.90,32.40,34.79,34.77,33
.26,5.12,5.54,2.91,0.99,0.99,1.00,7.23072,7.84063,3.63974,246.612,146.583,439.75,10
6.93,107.71,12.93,0.99,6.23703,50.0,1.77436e+06,7358.65,1.91678e+06,405902,2.92735e
+06,1.67772e+07,111.30,695.72,112.22,719.84,16.7464,682.659,426.4,427.1,427.7,428.4
,10.0015,1.19,1.31,1.41,8.11,7.84,11.07,1.39,9.00667,0.993061,152.812,162.029,143.4
72,997.841,1004.4,1038.84,0,0,0,0
22/04/23
08:45:00,246.4,245.8,247.3,135.627,151.21,126.117,32.72,36.55,30.77,33.22,37.02,30.
92,5.71,5.84,3.06,0.99,0.99,1.00,9.52446,8.89996,5.12821,246.465,138.626,415.878,10
0.72,101.76,14.52,0.99,7.93379,50.0,1.77439e+06,7358.65,1.91679e+06,405902,2.92737e
+06,1.67772e+07,108.46,695.72,109.41,719.84,16.3591,682.659,426.3,427.2,427.7,428.5
,20.2471,1.23,1,1.04,9.75,8.2,12.97,1.09,10.3067,0.989863,148.779,157.182,138.773,9
97.841,1004.4,1038.84,0,0,0,0
22/04/23
09:00:00,245.9,245.4,247.0,141.088,153.488,131.89,36.29,37.09,32.20,36.74,37.55,32.
30,5.78,5.83,2.58,0.99,0.99,1.00,9.02767,9.02767,4.41616,246.014,146.553,439.661,10
6.48,107.50,14.80,0.99,7.52157,50.0,1.77441e+06,7358.65,1.91679e+06,405902,2.92739e
+06,1.67772e+07,104.61,695.72,105.61,719.84,17.594,682.659,425.4,426.3,426.7,427.6,
18.2407,1.22,1.05,1.13,8.43,7.71,11.68,1.13333,9.27333,0.988203,144.04,153.413,133.
754,997.841,1004.4,1038.84,0,0,0,0
22/04/23
09:15:00,245.6,245.1,246.5,126.764,132.597,108.846,30.32,31.86,26.47,31.05,32.40,26
.67,6.04,5.42,3.24,0.98,0.99,0.99,11.1108,9.84238,6.58253,245.682,123.521,370.562,8
9.16,90.41,14.95,0.99,9.17501,50.0,1.77443e+06,7358.65,1.91679e+06,405902,2.9274e+0
6,1.67772e+07,100.58,695.72,101.65,719.84,18.9236,682.659,424.9,425.7,426.1,426.9,2
1.3423,1.18,1.1,1.13,9.88,9.5,14.28,1.13667,11.22,0.988628,139.767,148.204,127.306,
997.841,1004.4,1038.84,0,0,0,0
22/04/23
09:30:00,245.6,245.0,246.6,117.744,127.477,102.454,28.02,30.36,24.66,28.74,31.08,24
.97,6.38,6.67,3.93,0.98,0.98,0.99,12.6659,12.3584,8.3333,245.707,115.848,347.545,83
.01,84.70,16.84,0.98,11.1192,50.0,1.77446e+06,7358.65,1.9168e+06,405902,2.92742e+06
,1.67772e+07,96.23,695.72,97.41,719.84,19.9646,682.659,424.9,425.8,426.3,427.2,24.0
693,1.25,1.24,1.09,10.57,9.45,18.99,1.19333,13.0033,0.979322,135.216,142.613,120.53
,997.841,1004.4,1038.84,0,0,0,0
22/04/23
09:45:00,248.9,248.3,250.0,116.935,116.571,91.7896,28.23,27.90,21.96,28.85,28.66,22
.43,6.21,7.13,4.59,0.98,0.97,0.98,12.2563,14.0539,10.3316,249.122,107.885,323.655,7
7.82,79.86,17.92,0.98,12.1211,50.0,1.77448e+06,7358.65,1.9168e+06,405902,2.92744e+0
6,1.67772e+07,89.72,695.72,91.07,719.84,22.0853,682.659,430.8,431.6,432.2,433.0,25.
0078,1.32,1.21,1.08,10.94,10.52,17.42,1.21,12.89,0.97389,127.055,135.355,110.792,99
7.841,1004.4,1038.84,0,0,0,0
22/04/23
10:00:00,248.3,247.7,249.3,104.014,113.731,88.7407,24.45,26.90,21.13,25.51,28.00,21
.75,7.29,7.76,5.17,0.96,0.97,0.98,14.378,14.8363,10.9714,248.501,107.325,321.975,76
.01,78.53,19.73,0.97,14.6082,50.0,1.77449e+06,7358.65,1.91681e+06,405902,2.92745e+0
6,1.67772e+07,84.19,695.72,85.80,719.84,22.6571,682.659,429.5,430.4,430.9,431.7,21.
4204,1.31,1.13,1.13,9.23,11.06,17.8,1.19,12.6967,0.961604,119.89,128.207,103.03,997
.841,1004.4,1038.84,0,0,0,0
22/04/23
10:15:00,247.9,247.4,248.9,97.1348,90.6704,87.0137,22.41,21.10,20.63,23.63,21.99,22
.76,7.18,6.10,4.07,0.96,0.97,0.98,16.0898,15.0841,9.51914,248.104,98.417,295.252,70
.20,72.80,17.57,0.97,13.6287,50.0,1.77451e+06,7358.65,1.91681e+06,405902,2.92747e+0
6,1.67772e+07,78.40,695.72,80.38,719.84,21.5819,682.659,428.9,429.8,430.2,431.1,7.9
4238,1.25,1.16,1.16,12.66,12.32,16.89,1.19,13.9567,0.970724,112.189,119.967,96.2951
,997.841,1004.4,1038.84,0,0,0,0
22/04/23
10:30:00,248.0,247.4,248.9,92.7593,96.3813,89.2329,21.61,22.72,21.36,22.74,23.64,21
.84,7.06,6.52,4.57,0.95,0.96,0.98,17.8281,16.1336,11.1187,248.095,92.3975,277.193,6
5.42,67.89,18.14,0.96,15.0533,50.0,1.77453e+06,7358.65,1.91682e+06,405902,2.92748e+
06,1.67772e+07,74.03,695.72,76.22,719.84,18.1865,682.659,428.9,429.7,430.3,431.1,5.
69336,1.32,1.17,1.12,14.23,12.82,17.19,1.20333,14.7467,0.962578,106.654,111.643,92.
7508,997.841,1004.4,1038.84,0,0,0,0
22/04/23
10:45:00,247.8,247.2,248.8,84.8833,90.2095,89.9404,19.85,21.09,21.35,20.85,22.10,22
.02,6.39,6.61,5.42,0.95,0.95,0.97,20.6631,19.3933,15.7158,247.92,81.9336,245.801,57
.81,60.81,18.85,0.95,18.5907,50.0,1.77455e+06,7358.65,1.91682e+06,405902,2.92749e+0
6,1.67772e+07,70.28,695.72,72.69,719.84,14.0248,682.659,428.8,429.6,430.1,430.9,5.7
3291,1.36,1.24,1.15,14.8,13.01,17.42,1.25,15.0767,0.958542,100.771,104.171,91.1054,
997.841,1004.4,1038.84,0,0,0,0
22/04/23
11:00:00,247.9,247.2,248.7,85.8555,85.6914,86.6792,19.82,19.56,20.28,21.01,20.96,20
.96,6.94,7.50,6.11,0.94,0.93,0.96,18.8139,20.5132,15.4739,247.946,85.6577,264.24,61
.33,64.52,20.03,0.95,18.017,50.0,1.77456e+06,7358.65,1.91683e+06,405902,2.92751e+06
,1.67772e+07,67.53,695.72,70.11,719.84,10.0328,682.659,428.5,429.2,429.8,430.5,0,1.
35,1.24,1.18,14.89,13.99,17.89,1.24667,15.59,0.944715,96.5682,98.8598,90.5732,997.8
41,1004.4,1038.84,0,0,0,0
22/04/23
11:15:00,247.7,247.2,248.7,76.937,81.9019,76.5464,17.78,19.35,17.11,17.74,18.98,17.
77,6.82,6.08,4.80,0.92,0.95,0.96,21.4987,18.7583,14.207,247.9,80.188,240.565,55.46,
57.97,16.86,0.96,15.4324,50.0,1.77458e+06,7358.65,1.91683e+06,405902,2.92752e+06,1.
67772e+07,64.21,695.72,66.89,719.84,6.71921,682.659,428.5,429.4,429.9,430.8,5.43604
,1.35,1.24,1.16,16.93,14.48,20.2,1.25,17.2033,0.959737,90.9394,93.5747,88.7234,997.
841,1004.4,1038.84,0,0,0,0
22/04/23
11:30:00,247.7,247.2,248.7,74.9307,77.0669,71.0303,17.30,17.65,16.45,18.76,18.80,17
.27,6.15,6.38,5.15,0.95,0.94,0.95,19.0381,20.0157,16.0634,247.858,75.3149,225.946,5
2.40,54.07,17.98,0.94,18.4484,50.0,1.77459e+06,7358.65,1.91683e+06,405902,2.92753e+
06,1.67772e+07,61.46,695.72,64.25,719.84,6.19626,682.659,428.6,429.4,429.9,430.6,6.
23438,1.32,1.29,1.18,16.81,15.68,21.98,1.23333,18.14,0.944853,87.355,89.7614,85.614
5,997.841,1004.4,1038.84,0,0,0,0
22/04/23
11:45:00,247.3,246.9,248.4,82.8516,70.7305,64.2017,19.99,17.05,15.39,20.24,17.19,15
.40,3.27,2.31,0.00,0.99,0.99,1.00,9.7938,8.5635,2.01633,247.602,72.458,217.374,52.8
8,53.18,5.60,0.99,6.78944,50.0,1.7746e+06,7358.65,1.91684e+06,405902,2.92754e+06,1.
67772e+07,58.00,695.72,60.73,719.84,6.49088,682.659,428.0,428.9,429.3,430.2,17.1719
,1.23,1.18,1.19,14.34,17.59,22.95,1.2,18.87,0.989994,84.127,85.2263,81.0009,997.841
,1004.4,1038.84,0,0,0,0
22/04/23
12:00:00,247.5,246.9,248.4,62.9575,62.6855,58.7563,15.05,15.04,14.19,15.52,15.45,12
.96,3.79,3.44,1.99,0.97,0.97,0.99,15.2332,14.4623,7.8166,247.692,58.0991,174.298,40
.94,41.94,9.10,0.98,12.504,50.0,1.77462e+06,7358.65,1.91684e+06,405902,2.92755e+06,
1.67772e+07,55.71,695.72,57.89,719.84,7.42961,682.659,428.2,428.9,429.4,430.2,5.963
87,1.62,1.49,1.09,18.77,18.96,27.03,1.4,21.5867,0.985356,81.6848,80.0836,75.7538,99
7.841,1004.4,1038.84,0,0,0,0
22/04/23
12:15:00,247.3,246.6,248.3,63.6138,83.813,57.9805,15.52,20.65,13.87,15.61,20.73,13.
87,1.65,1.85,0.00,0.99,1.00,1.00,7.71463,6.44588,1.03924,247.401,69.0449,207.136,49
.96,50.09,3.60,1.00,5.08455,50.0,1.77463e+06,7358.65,1.91684e+06,405902,2.92756e+06
,1.67772e+07,51.95,695.72,53.43,719.84,9.98119,682.659,427.8,428.7,429.3,430.1,23.7
378,1.23,1.18,1.22,19.77,14.42,27.97,1.21,20.72,0.994486,75.6144,75.8325,68.5287,99
7.841,1004.4,1038.84,0,0,0,0
22/04/23
12:30:00,247.2,246.5,248.1,62.2368,67.9629,52.541,14.89,16.32,11.26,13.63,15.24,11.
27,2.51,1.99,0.00,0.98,0.99,1.00,13.7255,10.2319,3.35684,247.308,50.959,152.878,35.
96,36.33,5.18,0.99,8.73253,50.0,1.77464e+06,7358.65,1.91684e+06,405902,2.92757e+06,
1.67772e+07,48.99,695.72,49.86,719.84,12.4957,682.659,427.6,428.5,429.0,429.9,11.06
05,1.19,1.13,1.2,21.68,18.19,33.5,1.17333,24.4567,0.991431,69.9307,73.6762,62.45,99
7.841,1004.4,1038.84,0,0,0,0
22/04/23
12:45:00,247.3,246.5,248.2,50.5225,74.1099,46.9678,12.01,18.01,11.06,12.15,15.60,8.
53,2.17,2.37,0.00,0.97,0.99,1.00,13.9307,9.84856,1.99213,247.337,47.5654,142.697,33
.19,33.45,4.18,0.99,8.17652,50.0,1.77465e+06,7358.65,1.91684e+06,405902,2.92758e+06
,1.67772e+07,46.23,695.72,46.57,719.84,15.202,682.659,427.5,428.3,429.0,429.8,25.81
05,1.24,1.11,1.24,32.83,18.42,44.82,1.19667,32.0233,0.997236,64.6736,72.0673,56.519
1,997.841,1004.4,1038.84,0,0,0,0
22/04/23
13:00:00,246.8,246.2,247.8,67.4517,71.4253,47.916,15.41,16.33,10.45,16.27,17.34,11.
17,5.21,5.77,3.90,0.95,0.94,0.94,18.547,19.7229,17.1119,246.99,61.5986,184.796,41.7
2,44.20,14.96,0.94,18.7457,50.0,1.77466e+06,7358.65,1.91684e+06,405902,2.92758e+06,
1.67772e+07,43.14,695.72,43.38,719.84,18.7974,682.659,427.0,427.8,428.4,429.2,21.66
31,1.32,1.2,1.13,20.59,16.54,35.38,1.21667,24.17,0.939774,58.3045,71.6994,50.8805,9
97.841,1004.4,1038.84,0,0,0,0
22/04/23
13:15:00,246.7,246.2,247.9,112.976,127.573,99.6709,26.92,30.85,24.22,28.23,31.41,24
.66,5.49,5.01,2.65,0.98,0.99,0.99,11.6519,9.19264,5.49402,246.935,114.549,343.647,8
3.08,84.12,13.20,0.99,8.77951,50.0,1.77468e+06,7358.65,1.91685e+06,405902,2.9276e+0
6,1.67772e+07,49.51,695.72,50.02,719.84,20.5311,682.659,426.9,427.9,428.3,429.3,24.
54,1.31,1.12,1.23,8.32,1.36,12.14,1.22,7.27333,0.988744,68.4522,81.0517,58.0756,997
.841,1004.4,1038.84,0,0,0,0
22/04/23
13:30:00,246.2,245.6,247.3,122.092,136.478,107.542,29.69,33.29,26.42,30.07,33.63,26
.50,4.75,4.97,2.40,0.98,0.99,1.00,10.1986,9.01823,4.98453,246.453,116.815,350.447,8
4.83,85.74,12.46,0.99,8.03501,49.9,1.7747e+06,7358.65,1.91685e+06,405902,2.92761e+0
6,1.67772e+07,57.99,695.72,58.75,719.84,21.4781,682.659,425.8,426.8,427.2,428.2,22.
7178,1.37,1.16,1.08,11.51,8.52,14.83,1.22333,11.61,0.987882,80.2838,93.1916,69.0763
,997.841,1004.4,1038.84,0,0,0,0
22/04/23
13:45:00,245.9,245.5,247.1,116.818,133.417,105.019,28.16,32.37,25.56,28.40,32.51,25
.32,4.66,4.13,2.33,0.99,0.99,1.00,9.49923,7.35054,5.0695,246.177,117.968,345.332,83
.62,84.38,11.28,0.99,7.20892,50.0,1.77471e+06,7358.65,1.91685e+06,405902,2.92762e+0
6,1.67772e+07,60.01,695.72,60.84,719.84,22.5192,682.659,425.5,426.6,427.0,428.0,25.
5352,1.35,1.12,1.18,11.34,8.35,14.84,1.22667,11.4933,0.992173,83.6059,96.5536,71.23
72,997.841,1004.4,1038.84,0,0,0,0
22/04/23
14:00:00,246.3,245.6,247.2,45.3706,60.8315,41.1777,10.63,14.58,9.36,10.64,14.67,9.3
6,0.00,1.66,0.00,0.99,0.99,1.00,8.49157,8.34995,0.980873,246.328,49.1284,147.386,34
.60,34.71,2.84,1.00,5.93565,50.0,1.77473e+06,7358.65,1.91685e+06,405902,2.92763e+06
,1.67772e+07,69.13,695.72,70.09,719.84,22.2441,682.659,425.8,426.6,427.2,427.9,18.3
74,1.27,1.1,1.18,29.35,19.66,40.18,1.18333,29.73,0.998888,96.5654,108.6,83.3983,997
.841,1004.4,1038.84,0,0,0,0
22/04/23
14:15:00,245.4,244.8,246.3,58.5791,62.7109,63.2227,14.28,15.80,14.45,15.39,16.67,14
.98,5.73,5.33,3.95,0.93,0.95,0.96,20.5072,19.039,13.9267,245.479,67.5972,202.792,46
.04,48.63,15.65,0.95,18.0726,50.0,1.77474e+06,7358.65,1.91686e+06,405902,2.92764e+0
6,1.67772e+07,60.24,695.72,61.09,719.84,20.2568,682.659,424.6,425.4,425.9,426.8,8.1
4844,1.28,1.16,1.17,21.66,16.61,25.34,1.20333,21.2033,0.931768,82.9364,96.118,73.81
73,997.841,1004.4,1038.84,0,0,0,0
22/04/23
14:30:00,249.7,249.1,250.6,73.0386,75.9697,82.2451,18.64,19.76,19.70,19.47,20.42,20
.20,5.62,5.18,4.45,0.96,0.97,0.98,18.0428,16.3289,12.3491,249.792,82.6729,248.019,5
8.89,60.92,15.61,0.97,17.3294,50.0,1.77476e+06,7358.65,1.91686e+06,405902,2.92765e+
06,1.67772e+07,60.83,695.72,61.60,719.84,16.6154,682.659,431.9,432.7,433.2,434.0,0,
1.73,1.28,1.19,18.65,14.97,19.63,1.4,17.75,0.953343,83.2717,94.8142,77.049,997.841,
1004.4,1038.84,0,0,0,0
22/04/23
14:45:00,249.4,249.0,250.5,125.445,121.19,117.041,30.40,29.67,28.88,31.04,30.04,29.
06,6.26,4.73,3.20,0.98,0.99,1.00,10.2314,8.52694,4.8448,249.624,130.109,390.329,95.
81,96.75,13.43,0.99,8.14447,50.0,1.77478e+06,7358.65,1.91686e+06,405902,2.92767e+06
,1.67772e+07,72.36,695.72,73.25,719.84,12.4245,682.659,431.5,432.5,432.9,433.9,7.37
012,1.31,1.25,1.1,10.53,9.19,12.77,1.22,10.83,0.988769,98.5443,106.79,94.8762,997.8
41,1004.4,1038.84,0,0,0,0
22/04/23
15:00:00,249.7,249.1,250.6,56.6948,57.2085,57.5117,13.60,13.86,13.82,13.78,13.96,14
.31,2.12,1.61,0.00,0.99,0.99,1.00,9.38284,7.65953,3.54429,249.82,59.6699,179.01,42.
54,48.34,4.36,1.00,6.15623,50.0,1.77479e+06,7358.65,1.91686e+06,405902,2.92768e+06,
1.67772e+07,65.77,695.72,66.68,719.84,8.53279,682.659,432.0,432.8,433.3,434.0,0,1.2
7,1.22,1.15,21.98,19.92,27.11,1.21333,23.0033,0.995376,89.7431,94.5148,88.7088,997.
841,1004.4,1038.84,0,0,0,0
22/04/23
15:15:00,249.9,249.2,250.8,43.5088,55.5127,49.4209,10.03,13.41,11.99,10.34,13.48,12
.00,2.62,1.78,0.00,0.97,0.99,1.00,15.4542,9.21684,2.38352,250.009,49.7979,149.395,3
5.50,35.75,4.23,0.99,8.28678,50.0,1.77481e+06,7358.65,1.91687e+06,405902,2.92769e+0
6,1.67772e+07,67.91,695.72,68.63,719.84,5.9076,682.659,432.3,433.1,433.7,434.5,9.66
699,1.34,1.12,1.24,31.21,21.15,32.44,1.23333,28.2667,0.998428,93.1201,95.0734,91.59
74,997.841,1004.4,1038.84,0,0,0,0
22/04/23
15:30:00,249.2,248.6,250.2,144.989,147.549,141.53,35.51,36.10,35.00,35.85,36.43,35.
06,5.04,5.30,2.84,0.99,0.99,1.00,7.89557,8.19838,4.06494,249.368,144.364,433.093,10
6.65,107.62,12.85,0.99,6.57658,50.0,1.77482e+06,7358.65,1.91687e+06,405902,2.9277e+
06,1.67772e+07,65.26,695.72,65.93,719.84,6.53932,682.659,431.3,432.2,432.6,433.5,5.
3291,1.27,1.1,1.18,9.72,7.79,10.96,1.18333,9.49,0.991612,89.0191,91.5182,87.4617,99
7.841,1004.4,1038.84,0,0,0,0
22/04/23
15:45:00,249.3,248.7,250.3,142.661,149.584,143.995,34.91,36.76,35.74,35.36,37.08,35
.80,5.65,4.87,1.76,0.99,0.99,1.00,7.7239,6.513,2.07487,249.394,151.62,454.861,111.4
7,112.10,11.85,0.99,5.73183,50.0,1.77485e+06,7358.65,1.91687e+06,405902,2.92772e+06
,1.67772e+07,69.45,695.72,70.06,719.84,6.97214,682.659,431.0,432.0,432.5,433.4,6.91
016,1.29,1.1,1.24,8.96,7.08,10.17,1.21,8.73667,0.993795,93.0768,98.1175,93.3774,997
.841,1004.4,1038.84,0,0,0,0
22/04/23
16:00:00,248.8,248.3,249.9,147.584,155.451,152.171,36.31,38.24,37.78,36.57,38.49,37
.82,4.75,4.64,2.09,0.99,0.99,1.00,7.96011,7.19433,3.18981,248.997,145.801,437.404,1
05.64,106.30,11.76,0.99,5.97816,49.9,1.77488e+06,7358.65,1.91687e+06,405902,2.92774
e+06,1.67772e+07,82.68,695.72,83.27,719.84,6.78695,682.659,430.6,431.5,431.9,432.8,
5.62988,1.18,1.22,1.19,8.66,6.66,9.98,1.19667,8.43333,0.994235,110.251,116.302,110.
614,997.841,1004.4,1038.84,0,0,0,0
22/04/23
16:15:00,248.9,248.4,249.9,143.054,150.581,146.011,37.28,36.94,36.26,37.63,37.17,36
.31,5.09,4.15,1.93,0.99,0.99,1.00,7.76339,6.42151,2.81061,248.98,148.696,446.089,10
9.95,110.54,11.42,0.99,5.72193,50.0,1.77491e+06,7358.65,1.91688e+06,405902,2.92776e
+06,1.67772e+07,99.50,695.72,100.20,719.84,6.80907,682.659,430.6,431.5,431.9,432.7,
4.40918,1.29,1.25,1.23,8.52,7.71,10.24,1.25667,8.82333,0.994562,132.287,138.789,133
.508,997.841,1004.4,1038.84,0,0,0,0
22/04/23
16:30:00,248.9,248.3,250.0,146.792,153.697,132.923,35.85,37.75,32.93,36.34,38.06,33
.83,5.66,4.58,1.51,0.99,0.99,1.00,7.96148,6.34684,1.84879,249.033,153.142,459.425,1
13.15,113.71,11.24,1.00,5.57928,50.0,1.77493e+06,7358.65,1.91688e+06,405902,2.92778
e+06,1.67772e+07,109.72,695.72,110.38,719.84,8.42034,682.659,430.5,431.6,432.0,433.
0,18.8633,1.29,1.26,1.26,9.24,7.65,11.74,1.27,9.54333,0.995834,146.671,153.097,145.
566,997.841,1004.4,1038.84,0,0,0,0
22/04/23
16:45:00,248.8,248.2,249.9,154.087,165.825,148.921,37.81,40.71,36.86,37.99,41.02,36
.93,5.14,5.06,2.25,0.99,0.99,1.00,7.58795,7.02679,3.5376,248.953,153.723,461.168,11
4.12,114.80,12.50,0.99,6.56937,50.0,1.77496e+06,7358.65,1.91688e+06,405902,2.9278e+
06,1.67772e+07,111.93,695.72,112.55,719.84,11.631,682.659,430.4,431.3,431.8,432.7,1
6.4653,1.36,1.28,1.32,8.74,6.6,10.34,1.33,8.51,0.994514,151.056,157.599,145.65,997.
841,1004.4,1038.84,0,0,0,0
22/04/23
17:00:00,249.2,248.5,250.2,156.204,166.729,145.76,38.45,40.84,35.92,38.31,41.12,35.
96,4.22,4.77,1.48,0.99,0.99,1.00,6.15938,6.3937,1.89514,249.236,156.034,468.103,115
.56,116.02,10.59,1.00,5.01148,50.0,1.77499e+06,7358.65,1.91689e+06,405902,2.92782e+
06,1.67772e+07,114.24,695.72,114.85,719.84,14.5073,682.659,430.9,431.8,432.4,433.3,
17.7549,1.32,1.23,1.32,9.16,6.48,11.09,1.29,8.91,0.99572,154.551,162.319,146.706,99
7.841,1004.4,1038.84,0,0,0,0
22/04/23
17:15:00,248.9,248.4,249.9,163.854,164.2,155.238,40.22,40.47,38.57,40.60,40.68,38.5
9,5.56,4.07,1.29,0.99,0.99,1.00,7.88715,5.6044,1.72176,249.147,160.955,482.864,119.
08,119.62,11.35,1.00,5.11333,49.9,1.77502e+06,7358.65,1.91689e+06,405902,2.92784e+0
6,1.67772e+07,116.65,695.72,117.22,719.84,17.5177,682.659,430.7,431.6,432.1,433.0,8
.19336,1.36,1.15,1.35,8.41,6.62,10.46,1.28667,8.49667,0.994593,158.306,167.235,147.
639,997.841,1004.4,1038.84,0,0,0,0
22/04/23
17:30:00,249.1,248.4,250.1,158.429,175.079,156.367,38.98,43.21,38.92,39.31,43.38,38
.89,5.12,4.05,0.00,0.99,1.00,1.00,7.29921,5.24992,1.08799,249.214,163.355,490.066,1
20.73,121.16,10.21,1.00,4.50176,50.0,1.77505e+06,7358.65,1.91689e+06,405902,2.92786
e+06,1.67772e+07,116.56,695.72,117.10,719.84,17.4987,682.659,430.9,431.8,432.3,433.
2,17.6797,1.4,1.3,1.26,8.43,6.48,9.9,1.32,8.27,0.994768,157.903,167.144,147.61,997.
841,1004.4,1038.84,0,0,0,0
22/04/23
17:45:00,248.9,248.5,250.2,161.73,171.726,148.62,39.44,42.30,36.87,39.98,42.58,36.9
6,6.54,4.93,2.60,0.99,0.99,1.00,9.68565,6.86062,3.8938,249.156,161.149,483.447,119.
06,119.86,13.81,0.99,6.81335,50.0,1.77508e+06,7358.65,1.91689e+06,405902,2.92788e+0
6,1.67772e+07,116.36,695.72,116.89,719.84,16.3562,682.659,430.9,431.9,432.3,433.3,1
9.8862,1.4,1.21,1.23,8.87,6.9,11.68,1.28,9.15,0.994141,157.179,166.358,148.182,997.
841,1004.4,1038.84,0,0,0,0
22/04/23
18:00:00,249.2,248.5,250.2,168.226,185.251,162.639,41.50,45.68,40.46,41.78,45.96,40
.49,4.97,5.19,1.78,0.99,0.99,1.00,7.19828,6.79333,2.30816,249.349,169.751,486.803,1
20.24,120.88,12.41,0.99,5.30794,50.0,1.77511e+06,7358.65,1.9169e+06,405902,2.9279e+
06,1.67772e+07,116.46,695.72,117.00,719.84,16.123,682.659,431.2,432.1,432.7,433.6,2
0.084,1.45,1.19,1.3,7.95,5.73,9.88,1.31333,7.85333,0.995179,157.108,166.487,148.478
,997.841,1004.4,1038.84,0,0,0,0
22/04/23
18:15:00,249.3,248.7,250.3,153.971,158.542,162.547,37.92,39.22,40.45,38.24,39.37,40
.48,4.90,3.51,1.54,0.99,1.00,1.00,7.00344,5.01732,1.81068,249.441,158.627,475.883,1
17.79,118.22,10.00,1.00,4.63337,50.0,1.77514e+06,7358.65,1.9169e+06,405902,2.92792e
+06,1.67772e+07,116.83,695.72,117.35,719.84,15.6335,682.659,431.4,432.3,432.7,433.6
,5.38037,1.43,1.2,1.32,8.67,6.62,9.23,1.31667,8.17333,0.996243,156.956,166.678,149.
691,997.841,1004.4,1038.84,0,0,0,0
22/04/23
18:30:00,249.2,248.7,250.2,155.918,163.32,162.707,35.60,38.35,37.57,36.06,38.51,37.
68,5.76,3.59,2.69,0.99,1.00,1.00,8.58324,5.22108,3.55236,249.36,148.68,446.041,110.
05,110.68,11.65,0.99,5.73023,50.0,1.77517e+06,7358.65,1.9169e+06,405902,2.92794e+06
,1.67772e+07,117.56,695.72,118.09,719.84,13.4163,682.659,431.1,432.0,432.5,433.4,5.
45361,1.4,1.14,1.38,9.01,6.99,9.95,1.30667,8.65,0.994875,157.355,165.618,153.081,99
7.841,1004.4,1038.84,0,0,0,0
22/04/23
18:45:00,249.5,249.0,250.4,147.584,145.677,157.521,36.43,36.10,39.17,36.64,36.58,40
.32,5.16,3.56,3.50,0.99,1.00,1.00,6.66681,4.80961,3.79784,249.698,157.708,473.123,1
17.02,117.55,11.10,1.00,5.03746,50.1,1.7752e+06,7358.65,1.91691e+06,405902,2.92796e
+06,1.67772e+07,117.77,695.72,118.31,719.84,10.9791,682.659,431.8,432.5,433.0,433.7
,10.23,1.51,1.25,1.36,8.75,6.89,9.11,1.37333,8.25,0.9952,156.887,162.987,156.747,99
7.841,1004.4,1038.84,0,0,0,0
22/04/23
19:00:00,249.0,248.3,250.0,159.757,155.838,162.531,39.59,38.45,40.35,39.63,38.60,40
.42,1.80,3.30,2.15,1.00,1.00,1.00,1.47097,4.36913,2.05753,249.148,166.027,498.081,1
22.58,126.34,7.08,1.00,2.77599,50.0,1.77523e+06,7358.65,1.91691e+06,405902,2.92798e
+06,1.67772e+07,117.98,695.72,118.47,719.84,9.43589,682.659,430.7,431.5,432.2,433.0
,5.05664,1.4,1.36,1.35,8.24,6.77,9.33,1.37,8.11333,0.99735,157.098,159.909,160.072,
997.841,1004.4,1038.84,0,0,0,0
22/04/23
19:15:00,249.4,248.7,250.4,158.846,151.365,158.25,39.42,37.26,37.12,37.25,35.47,37.
17,2.16,4.51,2.06,1.00,0.99,1.00,2.83499,7.13905,2.58127,249.557,147.282,438.007,10
8.42,108.73,8.14,1.00,3.98666,50.0,1.77526e+06,7358.65,1.91691e+06,405902,2.928e+06
,1.67772e+07,118.10,695.72,118.51,719.84,7.72087,682.659,431.4,432.2,432.9,433.7,7.
26709,1.5,1.27,1.36,8.44,6.46,10.21,1.37667,8.37,0.997518,158.337,156.349,162.387,9
97.841,1004.4,1038.84,0,0,0,0
22/04/23
19:30:00,249.1,248.3,250.0,162.499,151.257,166.151,40.43,37.30,41.18,39.60,36.53,40
.71,3.08,5.39,5.31,1.00,0.99,0.99,3.87371,8.18155,6.52296,249.127,156.704,470.111,1
15.87,116.65,13.40,0.99,6.10828,50.0,1.77529e+06,7358.65,1.91691e+06,405902,2.92802
e+06,1.67772e+07,119.42,695.72,119.89,719.84,8.57876,682.659,430.8,431.6,432.3,433.
0,14.1978,1.49,1.3,1.35,8.23,6.21,9.69,1.38,8.04333,0.995073,160.939,156.873,164.76
9,997.841,1004.4,1038.84,0,0,0,0
22/04/23
19:45:00,249.5,248.7,250.4,164.072,155.759,158.744,38.09,35.94,39.23,38.19,36.20,39
.53,2.78,4.40,4.85,1.00,0.99,0.99,3.48078,6.49841,5.88404,249.582,152.427,457.282,1
13.10,113.70,11.68,0.99,5.28774,49.9,1.77532e+06,7358.65,1.91692e+06,405902,2.92804
e+06,1.67772e+07,120.53,695.72,120.99,719.84,9.05859,682.659,431.4,432.2,432.9,433.
6,10.5317,1.6,1.29,1.29,8.78,6.78,9.64,1.39333,8.4,0.996394,163.394,157.272,166.559
,997.841,1004.4,1038.84,0,0,0,0
22/04/23
20:00:00,250.0,249.1,250.9,149.279,147.863,156.512,37.11,36.48,38.99,37.12,36.80,39
.15,0.00,4.02,2.05,1.00,0.99,1.00,1.01452,6.25397,2.36584,249.936,151.412,454.236,1
13.91,114.14,7.31,1.00,3.31404,50.0,1.77535e+06,7358.65,1.91692e+06,405902,2.92806e
+06,1.67772e+07,120.61,695.72,121.04,719.84,9.08694,682.659,432.1,432.9,433.7,434.5
,7.92285,1.48,1.32,1.32,9.08,6.89,9.87,1.36,8.61333,0.997852,163.414,157.398,166.36
,997.841,1004.4,1038.84,0,0,0,0
22/04/23
20:15:00,250.3,249.6,251.4,151.163,153.691,158.703,37.61,38.14,39.59,37.61,40.66,41
.56,0.00,2.75,1.62,1.00,1.00,1.00,-
0.595665,3.81414,2.10972,250.451,165.701,497.103,124.01,124.11,4.99,1.00,1.92095,50
.0,1.77538e+06,7358.65,1.91692e+06,405902,2.92808e+06,1.67772e+07,119.98,695.72,120
.41,719.84,8.9173,682.659,432.9,433.8,434.5,435.4,5.65527,1.46,1.37,1.3,8.56,6.11,9
.37,1.38,8.01333,0.998649,162.115,156.773,165.588,997.841,1004.4,1038.84,0,0,0,0
22/04/23
20:30:00,250.1,249.2,251.1,154.915,151.986,163.068,38.57,37.63,41.70,39.36,38.55,41
.75,0.00,3.35,2.08,1.00,1.00,1.00,-
0.560989,4.50371,1.83455,250.067,165.364,496.092,123.60,123.71,5.36,1.00,2.09478,50
.0,1.77541e+06,7358.65,1.91692e+06,405902,2.9281e+06,1.67772e+07,118.43,695.72,118.
73,719.84,9.05938,682.659,432.3,433.1,433.8,434.7,9.14453,1.54,1.33,1.29,8.47,6.22,
9.17,1.38667,7.95333,0.998322,160.09,154.23,162.997,997.841,1004.4,1038.84,0,0,0,0
22/04/23
20:45:00,246.1,245.3,247.1,167.032,164.229,171.19,40.94,40.10,42.07,40.94,40.19,42.
10,0.00,2.75,1.60,1.00,1.00,1.00,-
0.531807,3.92298,2.21512,246.23,146.647,439.941,107.64,107.72,4.31,1.00,1.81355,50.
0,1.77543e+06,7358.65,1.91692e+06,405902,2.92812e+06,1.67772e+07,116.85,695.72,117.
04,719.84,9.73559,682.659,425.6,426.5,427.1,427.9,7.58594,1.45,1.28,1.34,9.53,6.74,
10.1,1.35333,8.79,0.999641,157.959,151.925,161.386,997.841,1004.4,1038.84,0,0,0,0
22/04/23
21:00:00,246.5,245.8,247.5,168.049,159.664,165.954,41.26,39.02,40.83,41.27,39.17,40
.30,0.00,3.44,1.86,1.00,1.00,1.00,0.991173,5.26365,2.22164,246.63,161.106,483.32,11
9.23,114.96,6.56,1.00,2.80615,50.0,1.77546e+06,7358.65,1.91692e+06,405902,2.92813e+
06,1.67772e+07,115.97,695.72,116.10,719.84,9.55024,682.659,426.5,427.3,427.9,428.8,
7.37988,1.44,1.32,1.29,8.02,6.27,9.53,1.35,7.94,0.998234,157.237,153.022,159.281,99
7.841,1004.4,1038.84,0,0,0,0
22/04/23
21:15:00,246.7,245.8,247.7,151.408,167.878,150.229,37.19,41.11,36.96,36.96,41.42,37
.04,0.00,3.24,1.89,1.00,1.00,1.00,-
0.512581,4.2778,2.16328,246.765,156.78,470.871,115.52,115.63,5.08,1.00,1.93365,50.0
,1.77549e+06,7358.65,1.91692e+06,405902,2.92815e+06,1.67772e+07,115.74,695.72,115.8
5,719.84,10.3757,682.659,426.6,427.5,428.3,429.2,17.2139,1.42,1.27,1.36,9.4,6.19,10
.75,1.35,8.78,0.99893,157.038,155.685,157.552,997.841,1004.4,1038.84,0,0,0,0
22/04/23
21:30:00,247.1,246.3,248.2,156.797,161.374,151.65,38.61,39.50,37.38,38.80,39.86,37.
67,0.00,3.65,0.00,1.00,1.00,1.00,-
0.571632,4.86128,0.683899,247.119,162.794,488.382,122.25,122.33,4.30,1.00,1.26858,5
0.0,1.77552e+06,7358.65,1.91693e+06,405902,2.92817e+06,1.67772e+07,115.62,695.72,11
5.72,719.84,11.1005,682.659,427.1,428.0,428.8,429.7,9.36377,1.38,1.19,1.34,7.64,6.1
6,10.33,1.30333,8.04333,0.999151,156.643,159.243,155.318,997.841,1004.4,1038.84,0,0
,0,0
22/04/23
21:45:00,247.3,246.5,248.4,161.825,174.169,154.36,40.03,42.84,38.19,39.46,42.52,37.
28,0.00,3.52,1.58,1.00,1.00,1.00,-
0.415077,4.29359,1.47509,247.317,161.034,483.102,118.81,118.91,5.01,1.00,1.79266,50
.0,1.77555e+06,7358.65,1.91693e+06,405902,2.92819e+06,1.67772e+07,116.32,695.72,116
.42,719.84,12.1657,682.659,427.6,428.5,429.2,430.1,16.8853,1.39,1.29,1.38,8.05,5.72
,10.47,1.35333,8.08,0.998905,157.949,163.777,152.136,997.841,1004.4,1038.84,0,0,0,0
22/04/23
22:00:00,247.8,246.9,248.8,156.642,165.042,152.807,38.67,40.51,37.73,38.68,40.65,37
.76,0.00,3.33,1.48,1.00,1.00,1.00,-
0.351391,4.31076,1.21073,247.722,168.706,506.118,124.77,124.85,4.64,1.00,1.66637,50
.0,1.77558e+06,7358.65,1.91693e+06,405902,2.92821e+06,1.67772e+07,116.91,695.72,117
.02,719.84,13.0563,682.659,428.2,429.1,429.9,430.9,11.4741,1.44,1.22,1.31,8.66,6.26
,10.18,1.32333,8.36667,0.99849,159.381,164.92,151.506,997.841,1004.4,1038.84,0,0,0,
0
22/04/23
22:15:00,247.7,246.8,248.8,153.65,151.728,142.655,37.91,37.20,35.14,37.87,37.25,35.
05,0.00,3.67,2.32,1.00,1.00,1.00,1.34153,5.37643,2.95652,247.849,149.158,447.476,11
0.06,110.28,6.94,1.00,3.05569,50.0,1.77561e+06,7358.65,1.91693e+06,405902,2.92823e+
06,1.67772e+07,117.32,695.72,117.44,719.84,13.0391,682.659,428.5,429.5,430.2,431.1,
9.93213,1.4,1.33,1.26,8.16,5.87,10.75,1.35333,8.26,0.998915,159.681,165.429,151.765
,997.841,1004.4,1038.84,0,0,0,0
22/04/23
22:30:00,247.7,246.9,248.7,145.366,135.614,153.683,35.83,33.35,37.90,35.75,33.37,37
.94,0.00,1.56,1.65,1.00,1.00,1.00,1.20472,2.42403,1.74614,247.872,145.67,437.012,10
7.76,107.83,4.04,1.00,1.75913,49.9,1.77564e+06,7358.65,1.91693e+06,405902,2.92825e+
06,1.67772e+07,117.42,695.72,117.55,719.84,13.4817,682.659,428.5,429.4,430.1,430.9,
16.7642,1.37,1.3,1.28,9.47,7.57,10.18,1.31667,9.07333,0.999607,160.993,162,153.939,
997.841,1004.4,1038.84,0,0,0,0
22/04/23
22:45:00,248.0,247.0,248.9,161.562,159.585,171.663,39.86,39.58,42.66,40.49,39.65,42
.68,0.00,2.34,1.49,1.00,1.00,1.00,-
0.297318,3.47717,1.94098,247.934,153.604,464.297,114.71,114.77,3.64,1.00,1.32494,49
.9,1.77567e+06,7358.65,1.91693e+06,405902,2.92827e+06,1.67772e+07,116.56,695.72,116
.68,719.84,13.4943,682.659,428.7,429.3,430.1,430.9,12.0459,1.43,1.34,1.22,9.21,6.4,
9.84,1.33,8.48333,0.999469,159.795,157.097,156.23,997.841,1004.4,1038.84,0,0,0,0
22/04/23
23:00:00,248.0,247.1,249.0,149.663,152,162.58,36.88,37.27,40.16,36.88,37.41,40.21,0
.00,3.15,1.84,1.00,1.00,1.00,0.219212,4.46062,2.1401,248.04,153.979,461.938,113.95,
114.11,6.03,1.00,2.46174,49.9,1.7757e+06,7358.65,1.91693e+06,405902,2.92828e+06,1.6
7772e+07,115.83,695.72,115.94,719.84,13.3819,682.659,428.8,429.7,430.5,431.4,12.090
3,1.37,1.2,1.31,8.83,6.15,9.4,1.29333,8.12667,0.998704,158.088,152.453,159.305,997.
841,1004.4,1038.84,0,0,0,0
22/04/23
23:15:00,248.5,247.7,249.4,163.925,147.7,160.518,40.58,36.38,39.80,40.56,36.47,39.8
6,0.00,2.86,2.10,1.00,1.00,1.00,-
0.414391,3.76968,2.526,248.381,163.669,491.007,122.07,122.16,4.71,1.00,2.44474,49.9
,1.77573e+06,7358.65,1.91693e+06,405902,2.9283e+06,1.67772e+07,115.05,695.72,115.15
,719.84,14.5569,682.659,429.5,430.4,431.0,431.8,14.5698,1.38,1.25,1.27,7.8,6.44,9.6
4,1.3,7.96,0.998791,157.498,147.513,161.403,997.841,1004.4,1038.84,0,0,0,0
22/04/23
23:30:00,248.5,247.6,249.6,166.841,162.481,169.696,41.26,40.00,42.11,41.27,40.15,42
.07,0.00,3.40,1.80,1.00,1.00,1.00,0.716858,4.58387,1.71644,248.553,166.007,498.022,
123.16,123.32,6.23,1.00,3.42499,49.9,1.77576e+06,7358.65,1.91694e+06,405902,2.92832
e+06,1.67772e+07,114.89,695.72,115.00,719.84,13.9419,682.659,429.8,430.8,431.5,432.
4,10.0156,1.27,1.19,1.36,7.8,5.49,9.05,1.27333,8.65333,0.998282,156.893,147.014,161
.552,997.841,1004.4,1038.84,0,0,0,0
22/04/23
23:45:00,249.0,248.1,249.9,163.33,152.833,172.611,39.02,35.97,41.52,39.02,36.10,41.
60,0.00,3.08,2.72,1.00,1.00,1.00,-
0.546055,4.54027,2.93575,249.008,154.906,464.719,115.12,115.26,5.60,1.00,2.30021,49
.9,1.77578e+06,7358.65,1.91694e+06,405902,2.92834e+06,1.67772e+07,115.24,695.72,115
.36,719.84,13.7317,682.659,430.6,431.3,432.1,432.9,17.7041,1.28,1.33,1.28,8.49,6.74
,9.54,1.28,8.25667,0.998701,156.304,147.774,162.397,997.841,1004.4,1038.84,0,0,0,0
23/04/23
00:00:00,249.7,248.8,250.6,143.342,129.825,154.469,35.52,31.98,38.39,35.53,32.11,38
.45,0.00,2.92,2.19,1.00,1.00,1.00,0.424862,4.76292,2.63792,249.582,143.511,430.534,
106.65,106.79,5.56,1.00,2.64112,50.0,1.77581e+06,7358.65,1.91694e+06,405902,2.92836
e+06,1.67772e+07,115.43,695.72,115.56,719.84,13.9544,682.659,431.5,432.3,433.0,433.
8,24.1162,1.26,1.29,1.29,9.49,7.73,10.21,1.28,9.14333,0.999072,157.435,147.241,162.
072,997.841,1004.4,1038.84,0,0,0,0
23/04/23
00:15:00,249.9,249.1,250.9,172.779,154.955,167.985,42.83,38.39,41.91,42.83,38.51,41
.93,0.00,3.04,0.00,1.00,1.00,1.00,-
0.365982,4.2663,1.79129,249.814,161.475,484.425,121.12,121.21,4.76,1.00,2.21598,50.
0,1.77584e+06,7358.65,1.91694e+06,405902,2.92838e+06,1.67772e+07,115.74,695.72,115.
89,719.84,14.2669,682.659,431.7,432.6,433.3,434.2,15.9019,1.26,1.22,1.18,8.65,6.85,
9.27,1.22,8.25667,0.998972,157.607,147.225,162.51,997.841,1004.4,1038.84,0,0,0,0
23/04/23
00:30:00,246.3,245.5,247.5,159.979,159.604,150.507,39.23,38.98,37.00,39.24,39.08,37
.00,0.00,2.79,0.00,1.00,1.00,1.00,0.888348,3.92916,-
0.419712,246.467,157.335,472.006,115.76,115.82,3.71,1.00,1.50982,50.0,1.77587e+06,7
358.65,1.91694e+06,405902,2.9284e+06,1.67772e+07,115.54,695.72,115.68,719.84,14.893
2,682.659,426.0,427.0,427.7,428.7,9.15527,1.25,1.14,1.22,8.47,6.27,10.98,1.20333,8.
57333,0.999639,156.582,146.588,162.584,997.841,1004.4,1038.84,0,0,0,0
23/04/23
00:45:00,245.4,244.6,246.7,159.651,160.264,147.351,38.98,39.00,36.10,39.00,39.11,36
.10,0.00,2.87,0.00,1.00,1.00,1.00,1.42633,4.1573,-
0.5373,245.522,155.843,467.529,114.16,114.24,4.27,1.00,1.27333,50.0,1.7759e+06,7358
.65,1.91694e+06,405902,2.92842e+06,1.67772e+07,115.18,695.72,115.30,719.84,13.7852,
682.659,424.4,425.4,426.1,427.2,12.9146,1.24,1.2,1.16,8.27,6.09,10.96,1.19,8.44,0.9
9934,157.971,148.703,159.024,997.841,1004.4,1038.84,0,0,0,0
23/04/23
01:00:00,245.7,244.9,246.8,169.054,166.017,158.865,41.37,40.43,38.96,40.84,40.04,38
.45,0.00,3.34,0.00,1.00,1.00,1.00,0.941563,4.71811,1.2636,245.812,155.683,467.05,11
4.24,114.38,5.76,1.00,2.39393,50.0,1.77593e+06,7358.65,1.91694e+06,405902,2.92843e+
06,1.67772e+07,114.78,695.72,114.89,719.84,12.5335,682.659,424.8,425.7,426.5,427.4,
7.1543,1.22,1.08,1.21,7.89,5.73,10.28,1.17,7.96667,0.998802,158.322,150.897,156.391
,997.841,1004.4,1038.84,0,0,0,0
23/04/23
01:15:00,246.0,245.1,246.9,172.896,166.727,165.188,42.39,40.67,40.54,42.39,40.80,40
.59,0.00,3.31,1.86,1.00,1.00,1.00,-
0.76664,4.39968,2.03127,245.961,169.22,507.661,124.17,124.28,5.30,1.00,1.91248,50.0
,1.77596e+06,7358.65,1.91694e+06,405902,2.92845e+06,1.67772e+07,115.27,695.72,115.3
6,719.84,10.6174,682.659,425.2,426.0,426.8,427.5,7.06641,1.13,1.1,1.17,7.83,5.94,9.
88,1.13333,7.88333,0.998756,160.114,155.199,154.16,997.841,1004.4,1038.84,0,0,0,0
23/04/23
01:30:00,246.1,245.3,247.1,158.818,158.289,163.765,38.67,38.43,39.95,38.67,40.84,41
.64,0.00,2.13,0.00,1.00,1.00,1.00,-
1.03889,2.89747,0.614548,246.171,167.277,501.595,123.05,123.09,3.22,1.00,1.00325,49
.9,1.77598e+06,7358.65,1.91695e+06,405903,2.92847e+06,1.67772e+07,115.22,695.72,115
.32,719.84,8.60054,682.659,425.5,426.3,427.1,427.9,4.65527,1.12,1.18,1.02,8.31,6.43
,9.63,1.10667,8.12333,0.999578,159.961,158.226,152.986,997.841,1004.4,1038.84,0,0,0
,0
23/04/23
01:45:00,246.2,245.4,247.2,144.906,141.484,151.086,35.49,34.54,37.06,35.49,34.62,37
.08,0.00,2.34,0.00,1.00,1.00,1.00,-
1.39029,3.2099,0.653687,246.28,146.719,480.054,116.84,116.90,1.94,1.00,0.562592,50.
0,1.77601e+06,7358.65,1.91695e+06,405903,2.92849e+06,1.67772e+07,115.37,695.72,115.
46,719.84,8.86497,682.659,425.6,426.4,427.1,427.9,9.16309,1.2,1.09,1.08,9.57,6.97,1
0.82,1.12333,9.12,0.99961,158.709,157.095,156.118,997.841,1004.4,1038.84,0,0,0,0
23/04/23
02:00:00,246.5,245.5,247.3,140.781,144.496,154.583,34.59,35.38,38.03,34.59,35.47,38
.10,0.00,2.46,1.32,1.00,1.00,1.00,-
1.4399,2.88975,1.29347,246.403,164.141,492.423,120.74,120.81,3.14,1.00,1.06081,50.0
,1.77604e+06,7358.65,1.91695e+06,405903,2.92851e+06,1.67772e+07,115.22,695.72,115.3
0,719.84,9.89407,682.659,425.9,426.7,427.4,428.2,9.74902,1.15,1.07,1.12,8.36,6.31,9
.39,1.11333,8.02,0.999581,157.015,154.816,158.758,997.841,1004.4,1038.84,0,0,0,0
23/04/23
02:15:00,246.5,245.7,247.3,155.411,150.697,163.874,38.14,36.86,40.74,38.66,37.64,40
.86,0.00,2.60,3.13,1.00,1.00,1.00,0.678234,3.29865,2.77645,246.487,173.836,521.51,1
27.19,127.31,5.65,1.00,2.02984,50.0,1.77607e+06,7358.65,1.91695e+06,405903,2.92853e
+06,1.67772e+07,115.90,695.72,116.01,719.84,11.2174,682.659,426.2,426.9,427.6,428.3
,9.55273,1.18,1.03,1.11,8.05,5.81,8.94,1.28,7.53667,0.997854,156.779,153.345,162.55
7,997.841,1004.4,1038.84,0,0,0,0
23/04/23
02:30:00,246.7,245.9,247.6,154.895,141.662,163.265,38.06,34.68,40.19,38.06,34.78,38
.86,0.00,2.52,2.35,1.00,1.00,1.00,1.09331,4.26115,3.01163,246.755,146.645,439.934,1
08.74,104.92,5.41,1.00,2.52342,50.0,1.7761e+06,7358.65,1.91695e+06,405903,2.92855e+
06,1.67772e+07,116.95,695.72,117.07,719.84,13.7226,682.659,426.6,427.4,428.1,428.8,
19.7061,1.17,1.04,1.12,8.19,6.09,9.14,1.11,7.80667,0.998928,158.794,151.568,166.784
,997.841,1004.4,1038.84,0,0,0,0
23/04/23
02:45:00,247.0,246.2,247.8,159.512,156.488,169.229,39.18,38.20,41.56,39.22,38.41,41
.73,1.80,3.96,3.69,1.00,0.99,1.00,2.13684,5.54724,4.27385,247.029,161.33,483.989,11
8.42,118.79,9.33,1.00,3.94232,50.0,1.77613e+06,7358.65,1.91695e+06,405903,2.92857e+
06,1.67772e+07,118.25,695.72,118.43,719.84,14.837,682.659,427.1,427.9,428.6,429.3,1
2.6021,1.15,1.13,1.07,8.66,6.67,9.39,1.11667,7.65667,0.998189,160.735,152.478,169.1
15,997.841,1004.4,1038.84,0,0,0,0
23/04/23
03:00:00,247.6,246.8,248.5,166.983,158.13,170.19,41.11,38.68,41.96,41.14,38.88,42.0
4,1.37,3.93,2.76,1.00,0.99,1.00,1.47972,5.46021,2.85713,247.648,166.859,500.579,123
.04,123.31,8.18,1.00,2.87653,50.0,1.77616e+06,7358.65,1.91695e+06,405903,2.92858e+0
6,1.67772e+07,119.13,695.72,119.33,719.84,14.7717,682.659,428.1,428.9,429.6,430.4,8
.48682,1.22,1.08,1.53,8.35,6.42,6.2,1.27667,6.99,0.997808,162.723,153.269,169.502,9
97.841,1004.4,1038.84,0,0,0,0
23/04/23
03:15:00,248.2,247.4,249.0,158.411,147.912,162.11,39.15,36.36,40.28,39.60,36.49,40.
35,0.00,3.19,2.36,1.00,1.00,1.00,-
0.385895,4.66095,2.67242,248.197,156.798,470.395,116.03,116.17,5.55,1.00,1.94281,50
.0,1.77619e+06,7358.65,1.91696e+06,405903,2.9286e+06,1.67772e+07,119.60,695.72,119.
81,719.84,14.4724,682.659,429.1,429.8,430.5,431.2,11.3779,1.35,1.26,1.33,10.18,6.7,
10,1.31333,8.96,0.999042,164.12,154.032,169.971,997.841,1004.4,1038.84,0,0,0,0
23/04/23
03:30:00,248.4,247.5,249.1,154.539,150.705,169.497,38.16,36.98,41.84,38.21,37.22,42
.02,1.83,4.25,3.59,1.00,0.99,1.00,1.518,5.41798,3.65587,248.327,161.655,484.966,118
.85,119.21,9.28,1.00,3.49806,50.0,1.77622e+06,7358.65,1.91696e+06,405903,2.92862e+0
6,1.67772e+07,119.62,695.72,119.85,719.84,13.6653,682.659,429.4,430.1,430.8,431.4,1
6.8345,1.16,1.09,1.12,8.43,5.78,8.91,1.12333,7.70667,0.997446,163.666,154.13,169.04
3,997.841,1004.4,1038.84,0,0,0,0
23/04/23
03:45:00,248.6,247.7,249.6,154.431,166.026,150.39,38.07,40.72,37.11,38.07,40.87,37.
13,0.00,3.51,0.00,1.00,1.00,1.00,-
1.01006,4.60688,1.12232,248.569,165.927,497.78,123.59,123.69,5.12,1.00,1.74053,50.0
,1.77625e+06,7358.65,1.91696e+06,405903,2.92864e+06,1.67772e+07,119.53,695.72,119.7
4,719.84,12.9846,682.659,429.8,430.7,431.5,432.3,14.3857,1.17,1.08,1.17,9.2,6.36,11
.3,1.14,8.95333,0.999006,163.227,155.353,167.024,997.841,1004.4,1038.84,0,0,0,0
23/04/23
04:00:00,248.8,248.0,249.7,144.267,143.903,140.807,35.51,35.37,34.84,35.53,35.61,34
.90,0.00,4.10,2.16,1.00,0.99,1.00,1.4102,6.03149,2.48377,248.819,142.316,426.949,10
5.42,105.64,6.86,1.00,2.46609,50.0,1.77628e+06,7358.65,1.91696e+06,405903,2.92866e+
06,1.67772e+07,120.38,695.72,120.64,719.84,12.3848,682.659,430.2,431.0,431.7,432.5,
4.15186,1.11,1.14,1.14,9.59,6.93,11.8,1.13,9.44,0.998642,163.791,159.242,165.607,99
7.841,1004.4,1038.84,0,0,0,0
23/04/23
04:15:00,248.9,248.1,249.8,160.206,151.911,158.042,39.70,37.41,39.14,39.70,37.60,38
.91,0.00,3.52,2.14,1.00,1.00,1.00,0.292854,5.05354,2.37305,248.905,155.636,466.91,1
15.52,115.29,5.57,1.00,2.34518,50.0,1.77631e+06,7358.65,1.91696e+06,405903,2.92868e
+06,1.67772e+07,118.20,695.72,118.43,719.84,10.4315,682.659,430.6,431.4,432.1,432.8
,5.88232,1.32,1.06,1.11,7.91,6.21,10.36,1.16333,8.16,0.998869,159.786,158.747,160.1
87,997.841,1004.4,1038.84,0,0,0,0
23/04/23
04:30:00,248.9,248.1,250.0,170.141,171.125,157.588,42.17,42.14,39.14,42.30,42.40,39
.14,0.00,4.34,0.00,1.00,0.99,1.00,0.429325,5.5438,0.375767,248.98,166.246,498.739,1
23.39,123.54,5.95,1.00,2.26118,50.0,1.77634e+06,7358.65,1.91696e+06,405903,2.9287e+
06,1.67772e+07,117.44,695.72,117.66,719.84,9.30043,682.659,430.4,431.3,432.0,432.9,
11.9307,1.15,1.09,1.08,7.78,5.92,10.65,1.10667,8.11667,0.998078,159.046,159.993,156
.264,997.841,1004.4,1038.84,0,0,0,0
23/04/23
04:45:00,249.4,248.5,250.4,149.807,157.903,141.248,37.17,38.75,35.22,37.19,38.96,35
.24,0.00,4.03,0.00,1.00,0.99,1.00,0.937271,5.48698,1.24969,249.442,149.126,447.38,1
10.81,110.98,6.14,1.00,2.06331,50.0,1.77637e+06,7358.65,1.91697e+06,405903,2.92872e
+06,1.67772e+07,116.54,695.72,116.73,719.84,9.37144,682.659,431.1,432.0,432.8,433.6
,14.4653,1.2,1.09,1.13,8.96,6.55,4.08,1.14,6.53,0.998955,159.206,159.66,152.47,997.
841,1004.4,1038.84,0,0,0,0
23/04/23
05:00:00,249.6,248.9,250.5,173.657,154.55,170.88,43.20,38.23,40.47,40.94,36.19,40.5
4,1.43,3.38,2.36,1.00,1.00,1.00,1.40144,4.90299,2.50523,249.641,157.672,473.017,117
.38,117.57,6.76,1.00,2.83573,50.0,1.7764e+06,7358.65,1.91697e+06,405903,2.92874e+06
,1.67772e+07,115.62,695.72,115.78,719.84,10.5726,682.659,431.5,432.2,432.9,433.6,15
.9038,1.21,1.1,1.13,8.63,7.09,9.85,1.14667,8.52333,0.998757,158.583,155.948,152.646
,997.841,1004.4,1038.84,0,0,0,0
23/04/23
05:15:00,249.6,248.8,250.5,152.698,153.546,160.938,37.98,37.74,39.96,37.98,37.83,39
.99,0.00,2.62,1.63,1.00,1.00,1.00,-
0.307274,3.85019,1.63954,249.59,155.762,467.287,116.01,116.09,4.29,1.00,1.28174,50.
0,1.77643e+06,7358.65,1.91697e+06,405903,2.92876e+06,1.67772e+07,116.32,695.72,116.
47,719.84,13.0512,682.659,431.6,432.3,433.2,433.9,8.4873,0.99,1,1.12,9.36,7.09,10.2
5,1.03667,8.9,0.999466,160.341,153.829,155.257,997.841,1004.4,1038.84,0,0,0,0
23/04/23
05:30:00,249.5,248.8,250.3,148.203,141.885,155.032,36.78,35.11,38.43,37.05,35.15,38
.75,1.32,2.42,3.25,1.00,1.00,1.00,1.63473,3.69896,4.0258,249.501,148.734,446.202,11
0.60,110.81,6.84,1.00,2.99938,50.0,1.77646e+06,7358.65,1.91697e+06,405903,2.92878e+
06,1.67772e+07,115.92,695.72,116.05,719.84,13.8889,682.659,431.5,432.3,432.9,433.6,
9.15039,1.21,1.1,1.09,9.21,7.19,10.38,1.12333,8.92667,0.998774,159.12,150.778,157.6
34,997.841,1004.4,1038.84,0,0,0,0
23/04/23
05:45:00,249.4,248.6,250.2,150.606,149.366,162.269,37.39,36.91,40.29,37.39,37.04,40
.36,0.00,3.13,2.40,1.00,1.00,1.00,-
0.195179,4.47058,2.67929,249.355,153.788,461.363,114.28,114.42,5.48,1.00,2.77193,50
.0,1.77648e+06,7358.65,1.91697e+06,405903,2.9288e+06,1.67772e+07,115.66,695.72,115.
79,719.84,14.6764,682.659,431.3,431.9,432.7,433.3,12.0381,1.11,1.15,1.09,9.77,7.22,
10.97,1.11667,9.32,0.998745,157.018,147.735,161.442,997.841,1004.4,1038.84,0,0,0,0
23/04/23
06:00:00,249.5,248.7,250.2,159.367,139.819,168.158,39.65,34.58,41.77,39.65,34.68,41
.85,0.00,2.55,2.56,1.00,1.00,1.00,0.776081,4.27643,3.15376,249.474,155.09,465.271,1
08.54,108.72,6.15,1.00,2.70607,50.0,1.77651e+06,7358.65,1.91697e+06,405903,2.92881e
+06,1.67772e+07,115.18,695.72,115.31,719.84,14.5955,682.659,431.5,432.0,432.7,433.3
,26.2729,1.05,1.19,0.91,20.06,20.12,19.19,1.05,19.79,0.998946,155.138,146.536,162.5
85,997.841,1004.4,1038.84,0,0,0,0
23/04/23
06:15:00,249.1,248.3,249.8,160.828,151.263,165.012,40.10,37.58,41.17,40.11,37.71,41
.26,0.00,3.14,2.68,1.00,1.00,1.00,0.839424,4.76343,3.19685,249.037,156.422,469.267,
116.14,116.35,6.85,1.00,2.93324,50.0,1.77654e+06,7358.65,1.91697e+06,405903,2.92883
e+06,1.67772e+07,115.72,695.72,115.84,719.84,15.17,682.659,430.7,431.4,432.0,432.7,
12.543,1.08,1.1,1.19,8.16,6.99,9.64,1.12333,8.26333,0.998385,155.557,147.055,163.94
7,997.841,1004.4,1038.84,0,0,0,0
23/04/23
06:30:00,248.9,248.3,249.8,156.187,142.016,153.277,38.65,35.40,38.44,39.14,35.59,38
.56,2.40,3.72,3.05,1.00,0.99,1.00,2.50471,5.24872,3.33469,248.877,158.897,476.691,1
17.78,118.10,8.59,1.00,3.76751,50.0,1.77657e+06,7358.65,1.91698e+06,405903,2.92885e
+06,1.67772e+07,116.79,695.72,116.98,719.84,15.332,682.659,430.3,431.1,431.6,432.4,
13.6431,1.22,1.09,1.16,8.32,6.92,10.12,1.15667,8.45333,0.997095,158.182,148.258,164
.909,997.841,1004.4,1038.84,0,0,0,0
23/04/23
06:45:00,249.0,248.4,249.9,153.557,145.663,160.233,38.25,35.20,39.02,37.27,35.26,38
.96,2.85,3.86,3.94,1.00,0.99,1.00,3.31495,5.64388,4.78935,249.158,149.476,448.428,1
10.80,111.26,10.14,1.00,4.47716,50.0,1.7766e+06,7358.65,1.91698e+06,405903,2.92887e
+06,1.67772e+07,117.77,695.72,118.00,719.84,15.1529,682.659,430.8,431.6,432.2,433.0
,7.93066,1.15,1.08,1.16,8.93,7.16,10.22,1.13,8.77,0.997414,161.252,149.483,165.464,
997.841,1004.4,1038.84,0,0,0,0
23/04/23
07:00:00,249.6,248.8,250.3,154.052,157.191,156.252,38.02,38.64,38.54,38.06,38.78,40
.34,1.48,3.12,2.89,1.00,1.00,1.00,1.07941,3.8344,3.06261,249.558,163.284,489.853,12
1.06,127.43,7.28,1.00,2.82497,50.0,1.77663e+06,7358.65,1.91698e+06,405903,2.92889e+
06,1.67772e+07,119.15,695.72,119.44,719.84,14.4557,682.659,431.5,432.2,432.8,433.5,
0,1.25,1.11,1.07,8.35,6.61,9.83,1.14333,8.26333,0.998035,163.139,151.628,166.723,99
7.841,1004.4,1038.84,0,0,0,0
23/04/23
07:15:00,249.3,248.6,250.3,136.383,158.962,137.062,33.46,39.13,33.96,33.73,39.34,35
.99,3.81,3.95,0.00,0.99,1.00,1.00,5.76628,5.20975,0.971603,249.35,153.284,459.852,1
13.62,113.96,8.81,1.00,3.99857,50.0,1.77666e+06,7358.65,1.91698e+06,405903,2.92891e
+06,1.67772e+07,118.92,695.72,119.29,719.84,13.693,682.659,431.0,431.9,432.5,433.4,
23.856,1.15,1.14,1.09,9.58,6.94,11.49,1.12667,9.33667,0.99706,161.669,155.176,163.8
32,997.841,1004.4,1038.84,0,0,0,0
23/04/23
07:30:00,248.8,248.2,249.8,149.9,174.612,148.83,37.05,43.08,37.08,37.31,40.76,34.61
,4.72,5.42,1.81,0.99,0.99,1.00,7.58469,7.18454,2.3818,248.906,144.458,433.374,106.6
2,107.27,11.80,0.99,5.53596,50.0,1.77669e+06,7358.65,1.91699e+06,405903,2.92893e+06
,1.67772e+07,117.13,695.72,117.53,719.84,15.2653,682.659,430.3,431.3,431.8,432.6,24
.0098,1.11,1.09,1.06,9.83,8.08,12.65,1.08667,10.1867,0.99499,156.853,157.981,158.84
,997.841,1004.4,1038.84,0,0,0,0
23/04/23
07:45:00,248.4,247.8,249.4,156.572,172.384,149.252,38.53,42.39,36.95,38.77,42.60,36
.98,4.30,4.54,1.60,0.99,0.99,1.00,6.9698,6.36452,2.66487,248.53,159.289,477.868,111
.18,111.76,11.40,0.99,5.32139,50.0,1.77672e+06,7358.65,1.91699e+06,405903,2.92895e+
06,1.67772e+07,115.53,695.72,115.98,719.84,16.2528,682.659,429.7,430.5,431.0,431.8,
20.168,1.13,1.1,1.07,8.55,6.69,11.34,1.1,8.86,0.994328,152.638,161.719,153.364,997.
841,1004.4,1038.84,0,0,0,0
23/04/23
08:00:00,248.4,247.8,249.3,140.58,152.774,136.573,34.50,37.44,33.75,34.75,37.75,33.
80,4.16,4.83,1.82,0.99,0.99,1.00,7.43139,7.58263,3.12286,248.57,142.333,427,105.34,
105.89,10.75,0.99,6.04563,50.0,1.77674e+06,7358.65,1.91699e+06,405903,2.92897e+06,1
.67772e+07,113.06,695.72,113.55,719.84,16.6616,682.659,429.9,430.6,431.2,431.9,14.0
322,1.13,1.06,1.12,9.47,7.35,12.05,1.10333,9.62333,0.994232,149.128,162.238,147.013
,997.841,1004.4,1038.84,0,0,0,0
23/04/23
08:15:00,247.9,247.4,249.0,147.948,163.405,137.688,36.67,40.01,34.02,36.97,40.31,34
.03,4.75,4.84,0.00,0.99,0.99,1.00,7.18712,6.63076,0.936756,248.081,150.525,451.575,
110.83,111.32,10.40,1.00,4.91821,50.0,1.77677e+06,7358.65,1.91699e+06,405903,2.9289
9e+06,1.67772e+07,110.62,695.72,111.14,719.84,17.7498,682.659,428.9,429.9,430.3,431
.3,22.9419,1.13,1.15,1.03,8.62,6.99,11.65,1.10333,9.08667,0.996457,146.617,160.978,
141.821,997.841,1004.4,1038.84,0,0,0,0
23/04/23
08:30:00,247.6,247.0,248.6,137.705,156.504,127.491,33.65,38.28,31.51,34.00,38.67,31
.95,4.64,4.88,1.76,0.99,0.99,1.00,7.36702,7.04,2.89301,247.841,142.096,426.288,104.
42,105.01,11.17,0.99,5.66254,50.0,1.7768e+06,7358.65,1.917e+06,405903,2.92901e+06,1
.67772e+07,109.03,695.72,109.56,719.84,17.4812,682.659,428.5,429.3,429.9,430.7,24.9
717,1.17,1.02,1.15,8.81,6.87,12.3,1.10333,9.32667,0.993209,145.579,158.638,139.329,
997.841,1004.4,1038.84,0,0,0,0
23/04/23
08:45:00,247.5,247.0,248.6,132.01,148.151,120.306,33.74,36.02,29.32,34.07,36.22,29.
39,4.71,3.86,1.91,0.99,0.99,1.00,7.72116,5.86155,3.47494,247.592,138.471,415.414,10
1.64,102.18,10.49,0.99,5.66774,50.0,1.77682e+06,7358.65,1.917e+06,405903,2.92902e+0
6,1.67772e+07,105.87,695.72,106.44,719.84,17.5293,682.659,428.1,429.0,429.5,430.4,2
5.314,1.27,1.11,1.06,9.62,7.87,13.4,1.14667,10.2967,0.99553,142.684,154.223,134.569
,997.841,1004.4,1038.84,0,0,0,0
23/04/23
09:00:00,247.1,246.5,248.1,129.769,143.397,115.083,31.65,34.93,28.22,31.92,35.24,28
.26,4.15,4.69,1.50,0.99,0.99,1.00,7.5773,7.62125,2.46386,247.162,129.172,387.518,94
.54,95.07,10.08,0.99,5.87786,50.0,1.77685e+06,7358.65,1.917e+06,405903,2.92904e+06,
1.67772e+07,102.70,695.72,103.29,719.84,19.6729,682.659,427.4,428.2,428.7,429.6,24.
2534,1.25,1.03,1.17,9.86,7.95,13.64,1.38,10.3133,0.994476,139.417,151.017,128.883,9
97.841,1004.4,1038.84,0,0,0,0
23/04/23
09:15:00,246.4,245.8,247.6,126.334,142.989,109.171,30.59,34.66,26.74,30.98,35.04,26
.77,4.93,5.12,0.00,0.99,0.99,1.00,10.4501,9.07951,3.22964,246.621,119.868,359.604,8
7.24,88.05,11.91,0.99,7.5864,50.0,1.77687e+06,7358.65,1.91701e+06,405903,2.92906e+0
6,1.67772e+07,98.69,695.72,99.30,719.84,20.4193,682.659,426.4,427.3,427.8,428.7,28.
6104,1.31,1.04,1.14,10.78,8.67,14.94,1.16333,11.4633,0.991156,134.277,146.292,123.2
88,997.841,1004.4,1038.84,0,0,0,0
23/04/23
09:30:00,246.0,245.4,246.9,104.005,116.741,101.428,26.48,29.47,24.54,26.76,29.84,24
.70,3.86,4.65,2.84,0.99,0.99,0.99,8.64058,8.79644,5.74242,246.064,111.049,333.149,8
0.33,81.17,11.63,0.99,7.50847,50.0,1.77689e+06,7358.65,1.91701e+06,405903,2.92907e+
06,1.67772e+07,93.25,695.72,93.93,719.84,22.1542,682.659,425.4,426.1,426.7,427.4,19
.0283,1.25,1.18,1.09,12.81,9.96,16.74,1.17333,10.8,0.990957,128.014,140.006,114.946
,997.841,1004.4,1038.84,0,0,0,0
23/04/23
09:45:00,245.1,244.6,246.2,101.041,109.565,81.8022,23.98,26.20,19.63,24.45,26.56,19
.71,4.76,4.36,1.81,0.98,0.99,1.00,11.2371,9.89988,5.37678,245.184,97.9751,293.926,7
0.31,71.19,11.13,0.99,8.83793,50.0,1.77691e+06,7358.65,1.91701e+06,405903,2.92909e+
06,1.67772e+07,86.73,695.72,87.47,719.84,22.7827,682.659,423.9,424.8,425.3,426.2,24
.8208,1.16,1.15,1.14,12.96,10.32,19.53,1.15,14.27,0.988352,119.811,131.916,106.071,
997.841,1004.4,1038.84,0,0,0,0
23/04/23
10:00:00,251.9,251.3,253.0,106.5,115.773,88.1602,24.05,26.60,20.24,25.14,27.38,20.5
1,7.32,6.48,3.28,0.96,0.97,0.99,16.3157,13.9396,8.64573,252.11,97.4121,292.237,71.1
1,73.13,17.03,0.97,12.9607,50.0,1.77693e+06,7358.65,1.91701e+06,405903,2.9291e+06,1
.67772e+07,81.19,695.72,82.05,719.84,22.5948,682.659,435.9,436.8,437.4,438.3,24.154
8,1.3,1.22,1.23,12.84,10.26,20.17,1.25,14.4233,0.962979,112.781,124.371,98.827,997.
841,1004.4,1038.84,0,0,0,0
23/04/23
10:15:00,247.7,247.0,248.5,87.4229,104.328,92.478,21.26,25.22,22.72,21.84,25.66,23.
00,4.97,4.70,3.57,0.97,0.98,0.99,13.3441,10.9769,8.65362,247.675,89.7524,269.258,65
.10,66.58,13.96,0.98,12.9921,50.0,1.77694e+06,7358.65,1.91702e+06,405903,2.92911e+0
6,1.67772e+07,75.90,695.72,77.02,719.84,22.044,682.659,428.3,428.9,429.5,430.2,12.0
098,1.33,1.09,1.24,14.26,13.65,17.55,1.22,15.1533,0.974454,104.725,115.751,91.7236,
997.841,1004.4,1038.84,0,0,0,0
23/04/23
10:30:00,247.4,246.9,248.3,127.142,129.513,125.977,30.93,31.65,30.80,31.28,31.84,30
.97,4.62,3.45,3.23,0.99,0.99,0.99,9.64909,6.76929,6.3937,247.545,127.979,383.939,86
.94,87.77,12.03,0.99,7.68007,50.0,1.77696e+06,7358.65,1.91702e+06,405903,2.92912e+0
6,1.67772e+07,69.89,695.72,71.20,719.84,16.8479,682.659,428.2,428.9,429.3,430.0,0,1
.3,1.17,1.15,10.6,15.62,17.08,1.20667,14.4333,0.990738,97.954,105.721,87.6355,997.8
41,1004.4,1038.84,0,0,0,0
23/04/23
10:45:00,247.2,246.8,248.3,96.3774,97.4771,86.5195,22.88,23.43,20.92,23.55,24.00,21
.19,5.71,4.62,2.96,0.97,0.98,0.99,13.9374,11.4078,7.69627,247.403,94.2583,282.776,6
7.85,69.13,13.20,0.98,10.8562,50.0,1.77698e+06,7358.65,1.91703e+06,405903,2.92914e+
06,1.67772e+07,67.13,695.72,68.59,719.84,12.0694,682.659,427.7,428.7,428.9,429.9,10
.6724,1.37,1.12,1.19,13.82,11.56,18.11,1.13667,13.72,0.986486,94.1832,98.9553,87.05
68,997.841,1004.4,1038.84,0,0,0,0
23/04/23
11:00:00,247.3,246.6,248.2,102.188,104.458,100.345,24.72,25.23,24.52,24.97,25.56,24
.39,4.50,4.43,2.51,0.98,0.98,0.99,12.288,11.5604,7.04756,247.487,93.5952,280.786,68
.00,69.06,12.02,0.98,8.27059,50.0,1.777e+06,7358.65,1.91703e+06,405903,2.92915e+06,
1.67772e+07,67.46,695.72,68.92,719.84,9.45162,682.659,428.0,428.8,429.4,430.2,4.926
76,1.29,1.26,1.21,12.83,10.88,16.22,1.25333,13.31,0.98851,92.7728,98.448,90.3187,99
7.841,1004.4,1038.84,0,0,0,0
23/04/23
11:15:00,247.5,246.8,248.3,78.4053,83.686,78.3896,18.28,19.88,18.66,19.11,20.44,19.
08,5.52,4.73,3.93,0.96,0.97,0.98,16.4853,14.0325,11.1106,247.525,80.6738,242.021,61
.88,63.34,13.53,0.98,12.1631,50.0,1.77702e+06,7358.65,1.91703e+06,405903,2.92917e+0
6,1.67772e+07,70.41,695.72,71.66,719.84,6.26755,682.659,428.2,428.9,429.5,430.2,5.3
3887,1.36,1.28,1.2,17.3,13.51,20.2,1.28,17.0033,0.9685,97.3136,100.034,95.5051,997.
841,1004.4,1038.84,0,0,0,0
23/04/23
11:30:00,247.3,246.7,248.1,66.4419,68.7314,63.2744,13.84,14.92,14.35,15.28,15.91,15
.22,6.47,5.51,5.08,0.91,0.94,0.94,23.1636,20.0178,17.1699,247.404,63.7031,190.304,4
2.79,45.92,16.66,0.93,19.5778,50.0,1.77703e+06,7358.65,1.91704e+06,405903,2.92918e+
06,1.67772e+07,68.80,695.72,70.15,719.84,6.71258,682.659,427.8,428.5,429.1,429.8,0,
1.23,1.27,1.2,20.53,16.67,20.3,1.23,15.5633,0.959432,94.8473,98.573,93.4943,997.841
,1004.4,1038.84,0,0,0,0
23/04/23
11:45:00,247.5,246.9,248.3,73.7588,75.0425,71.3921,17.85,18.32,17.26,17.96,18.36,17
.26,2.04,0.00,0.00,0.99,1.00,1.00,9.73766,5.27189,1.00645,247.55,69.2241,207.672,51
.05,51.16,3.32,1.00,5.11883,50.0,1.77704e+06,7358.65,1.91704e+06,405903,2.92919e+06
,1.67772e+07,63.71,695.72,65.39,719.84,6.95512,682.659,428.0,428.7,429.2,430.0,0,1.
41,1.15,1.21,18.56,15.3,24.49,1.25,19.45,0.996261,88.4832,92.4983,87.0113,997.841,1
004.4,1038.84,0,0,0,0
23/04/23
12:00:00,247.4,246.8,248.3,81.8481,87.2349,77.377,18.88,20.80,18.53,19.95,21.37,18.
83,6.45,4.88,3.33,0.95,0.97,0.98,18.2224,13.5686,9.46764,247.604,81.2246,243.674,57
.49,59.31,14.59,0.97,15.9349,50.1,1.77706e+06,7358.65,1.91704e+06,405903,2.9292e+06
,1.67772e+07,60.30,695.72,61.95,719.84,5.80438,682.659,428.2,429.0,429.5,430.3,7.79
883,1.4,1.18,1.18,17.42,13.26,21.28,1.28,17.32,0.970615,84.6003,87.1968,82.4914,997
.841,1004.4,1038.84,0,0,0,0
23/04/23
12:15:00,247.0,246.4,248.0,122.378,136.579,111.003,29.42,32.90,27.04,29.87,33.37,27
.11,5.19,5.56,1.74,0.99,0.99,1.00,9.06063,9.31452,3.51013,247.121,130.011,390.033,9
4.91,95.69,12.87,0.99,7.49559,50.0,1.77707e+06,7358.65,1.91704e+06,405903,2.92921e+
06,1.67772e+07,59.27,695.72,61.03,719.84,8.12342,682.659,427.2,428.1,428.7,429.5,23
.3438,1.33,1.14,0.97,8.92,7.15,13.43,1.14667,9.83333,0.990426,83.4034,87.4276,79.88
78,997.841,1004.4,1038.84,0,0,0,0
23/04/23
12:30:00,246.8,246.2,247.9,103.615,121.666,91.5249,24.84,29.33,22.27,25.43,29.85,22
.40,5.47,5.57,2.76,0.97,0.98,0.99,14.0541,12.0582,7.3102,246.977,98.6636,295.991,70
.14,71.56,14.06,0.98,11.1242,50.0,1.77709e+06,7358.65,1.91705e+06,405903,2.92923e+0
6,1.67772e+07,61.51,695.72,63.06,719.84,11.5161,682.659,426.9,427.8,428.4,429.3,24.
9819,1.25,1.16,1.25,12.7,9.73,19.18,1.24,14.2167,0.975338,85.9108,92.542,80.674,997
.841,1004.4,1038.84,0,0,0,0
23/04/23
12:45:00,246.6,246.0,247.7,132.208,147.779,119.113,31.93,35.63,28.88,32.16,36.00,28
.97,3.83,5.15,2.32,0.99,0.99,1.00,6.83247,8.2818,4.32878,246.937,135.085,405.256,98
.84,99.52,11.64,0.99,6.62498,50.0,1.77711e+06,7358.65,1.91705e+06,405903,2.92924e+0
6,1.67772e+07,70.66,695.72,71.77,719.84,17.1054,682.659,426.9,427.8,428.3,429.2,25.
2656,1.29,1.1,1.24,9.75,7.23,12.98,1.21,9.98667,0.992504,96.712,108.091,89.3096,997
.841,1004.4,1038.84,0,0,0,0
23/04/23
13:00:00,246.7,246.1,247.7,80.4014,95.0864,65.7119,18.68,22.28,15.28,19.51,23.19,15
.82,5.65,6.40,4.06,0.96,0.96,0.97,16.7854,16.3853,13.6382,246.792,80.6777,242.034,5
6.45,58.62,16.26,0.96,15.8138,50.0,1.77713e+06,7358.65,1.91705e+06,405903,2.92925e+
06,1.67772e+07,71.05,695.72,72.18,719.84,20.9145,682.659,426.6,427.5,428.1,428.9,24
.3633,1.27,1.18,1.23,16.79,12.42,24.8,1.22667,18.0033,0.951787,97.3499,111.084,87.6
078,997.841,1004.4,1038.84,0,0,0,0
23/04/23
13:15:00,246.5,245.8,247.5,60.8979,75.5791,49.2104,13.53,17.60,11.08,14.61,18.37,11
.57,5.49,5.24,3.35,0.93,0.96,0.96,21.3624,17.2001,14.7941,246.517,62.541,187.623,42
.60,44.89,14.17,0.95,17.6945,50.0,1.77714e+06,7358.65,1.91705e+06,405903,2.92926e+0
6,1.67772e+07,64.55,695.72,65.49,719.84,22.9697,682.659,426.2,427.0,427.6,428.3,20.
5645,1.35,1.17,1.29,23.06,15.9,34.02,1.27,24.3267,0.920366,87.3547,101.396,75.7579,
997.841,1004.4,1038.84,0,0,0,0
23/04/23
13:30:00,246.7,246.2,247.7,114.344,110.931,89.5815,27.58,26.76,21.76,28.17,27.30,22
.00,5.75,5.36,3.34,0.98,0.98,0.99,10.5465,10.9711,7.36444,246.942,102.19,306.571,73
.15,74.56,14.44,0.98,9.79483,50.0,1.77715e+06,7358.65,1.91706e+06,405903,2.92927e+0
6,1.67772e+07,60.40,695.72,61.64,719.84,23.4789,682.659,426.8,427.7,428.1,429.0,25.
2666,1.27,1.19,1.17,10.37,10.02,17.16,1.21,12.5167,0.985329,85.6685,97.2922,71.4684
,997.841,1004.4,1038.84,0,0,0,0
23/04/23
13:45:00,246.3,245.9,247.5,137.805,134.783,106.664,33.28,32.60,25.84,33.70,33.12,26
.00,5.32,5.20,2.23,0.99,0.99,1.00,9.08415,9.1329,4.78592,246.625,105.548,316.645,76
.10,77.29,13.50,0.99,8.29485,50.0,1.77717e+06,7358.65,1.91706e+06,405903,2.92928e+0
6,1.67772e+07,56.66,695.72,58.07,719.84,24.0383,682.659,426.3,427.3,427.7,428.7,26.
7622,1.3,1.15,1.26,10.88,9.8,17.72,1.23667,12.8,0.988862,84.1828,90.6234,65.4513,99
7.841,1004.4,1038.84,0,0,0,0
23/04/23
14:00:00,246.2,245.8,247.5,161.762,159.286,130.614,39.35,38.89,32.07,39.68,39.06,32
.10,5.09,3.73,1.42,0.99,1.00,1.00,7.15227,5.18606,2.337,246.518,150.358,454.262,110
.57,117.25,9.57,1.00,5.08198,50.0,1.77719e+06,7358.65,1.91706e+06,405903,2.9293e+06
,1.67772e+07,65.73,695.72,67.10,719.84,26.1502,682.659,426.3,427.4,427.7,428.8,31.5
615,1.28,1.12,1.19,7.93,7.19,12.21,1.19667,9.11,0.99551,100.044,101.104,75.3267,997
.841,1004.4,1038.84,0,0,0,0
23/04/23
14:15:00,246.7,246.2,247.7,169.717,155.096,150.525,42.89,40.34,37.78,44.13,40.47,37
.79,3.26,3.21,0.00,1.00,1.00,1.00,4.11575,4.85836,1.6991,246.827,167.6,502.801,123.
29,123.56,8.19,1.00,3.58555,50.0,1.77722e+06,7358.65,1.91707e+06,405903,2.92932e+06
,1.67772e+07,84.22,695.72,85.47,719.84,26.4438,682.659,426.7,427.6,428.0,428.8,22.2
476,0.73,1.26,1.27,7.31,7.07,10.35,1.08667,8.24333,0.99737,126.387,124.12,99.4773,9
97.841,1004.4,1038.84,0,0,0,0
23/04/23
14:30:00,246.4,246.1,247.4,174.194,161.244,156.346,42.49,39.11,38.27,42.71,39.27,38
.36,4.78,3.59,2.62,0.99,1.00,1.00,6.13792,5.0889,3.50327,246.698,155.778,467.336,11
4.59,115.18,11.55,0.99,5.5394,50.0,1.77725e+06,7358.65,1.91707e+06,405903,2.92934e+
06,1.67772e+07,99.06,695.72,99.90,719.84,25.5766,682.659,426.7,427.6,427.8,428.7,14
.4102,1.29,1.23,1.2,7.34,7.2,10.13,1.24667,8.22333,0.994222,147.424,139.965,120.484
,997.841,1004.4,1038.84,0,0,0,0
23/04/23
14:45:00,246.4,246.0,247.5,142.436,123.263,121.981,34.52,29.96,29.87,34.92,30.18,29
.95,5.26,3.66,2.14,0.99,0.99,1.00,8.20627,6.90834,3.58583,246.694,129.761,389.283,9
4.86,95.45,10.60,0.99,6.23348,50.0,1.77728e+06,7358.65,1.91707e+06,405903,2.92936e+
06,1.67772e+07,109.73,695.72,110.26,719.84,22.6717,682.659,426.7,427.6,428.0,428.9,
18.7529,1.4,1.19,1.23,9.18,9.49,12.95,1.27333,10.54,0.995485,161.288,150.261,137.78
5,997.841,1004.4,1038.84,0,0,0,0
23/04/23
15:00:00,246.6,246.2,247.7,143.049,120.67,120.83,34.69,29.31,29.65,35.14,29.59,29.6
9,5.61,4.04,1.52,0.99,0.99,1.00,9.04192,8.25176,2.90348,246.775,128.798,386.396,93.
97,94.65,11.35,0.99,6.77485,50.0,1.7773e+06,7358.65,1.91708e+06,405903,2.92938e+06,
1.67772e+07,108.40,695.72,108.89,719.84,19.7999,682.659,426.9,427.8,428.1,429.1,22.
5103,1.28,1.32,1.21,8.51,9.3,12.88,1.27,10.23,0.990389,159.212,145.917,138.613,997.
841,1004.4,1038.84,0,0,0,0
23/04/23
15:15:00,246.6,246.0,247.5,138.132,130.066,128.084,33.74,31.82,31.54,34.07,32.10,31
.63,4.72,4.22,2.33,0.99,0.99,1.00,7.97007,7.46229,3.64557,246.779,129.877,389.631,9
4.99,95.62,10.99,0.99,6.27628,50.0,1.77733e+06,7358.65,1.91708e+06,405903,2.92939e+
06,1.67772e+07,104.08,695.72,104.64,719.84,17.8547,682.659,426.8,427.5,428.0,428.7,
9.79639,1.29,1.23,1.17,9.12,7.96,12.04,1.23,9.70667,0.995573,153.619,137.503,135.38
2,997.841,1004.4,1038.84,0,0,0,0
23/04/23
15:30:00,246.3,245.9,247.3,146.017,133.567,140,36.35,33.43,34.12,36.66,33.57,34.15,
4.75,3.04,1.49,0.99,1.00,1.00,6.23251,4.49152,1.86768,246.438,146.963,440.891,107.6
2,108.00,8.78,1.00,4.08823,49.9,1.77735e+06,7358.65,1.91708e+06,405903,2.92941e+06,
1.67772e+07,102.06,695.72,102.63,719.84,16.2191,682.659,426.2,427.1,427.4,428.3,12.
2222,1.32,1.19,1.21,8.72,7.05,10.16,1.23667,8.38667,0.996461,149.83,135.185,133.384
,997.841,1004.4,1038.84,0,0,0,0
23/04/23
15:45:00,246.5,246.1,247.5,161.366,146.035,145.67,39.40,35.64,35.75,39.84,36.13,36.
51,4.77,3.78,2.35,0.99,0.99,1.00,7.4477,6.48554,3.99971,246.849,144.101,432.304,105
.98,106.59,11.35,0.99,5.97765,50.0,1.77738e+06,7358.65,1.91708e+06,405903,2.92943e+
06,1.67772e+07,103.03,695.72,103.58,719.84,15.2058,682.659,426.9,427.8,428.1,428.9,
15.8906,1.28,1.26,1.25,8.17,7.85,10.72,1.26333,8.91333,0.99588,150.397,137.198,134.
668,997.841,1004.4,1038.84,0,0,0,0
23/04/23
16:00:00,246.5,246.1,247.6,158.416,140.588,138.998,38.50,34.14,34.25,38.86,34.41,34
.30,5.30,4.27,1.84,0.99,0.99,1.00,7.46058,6.83075,2.7586,246.738,145.837,437.512,10
6.79,107.39,11.30,0.99,5.66053,50.0,1.77741e+06,7358.65,1.91709e+06,405903,2.92945e
+06,1.67772e+07,106.94,695.72,107.46,719.84,14.114,682.659,426.6,427.5,427.8,428.7,
18.3975,1.34,1.19,1.31,7.86,7.72,10.97,1.28,8.85,0.994779,154.973,141.668,141.202,9
97.841,1004.4,1038.84,0,0,0,0
23/04/23
16:15:00,246.2,245.8,247.2,170.603,134.716,146.095,41.40,32.62,35.67,42.47,33.59,36
.35,4.54,3.37,1.49,0.99,0.99,1.00,5.92043,5.74482,2.20911,246.352,152.914,458.742,1
12.07,112.51,9.89,1.00,4.79382,49.9,1.77744e+06,7358.65,1.91709e+06,405903,2.92947e
+06,1.67772e+07,109.70,695.72,110.20,719.84,15.8251,682.659,426.0,426.8,427.2,428.0
,28.7754,1.52,1.19,1.35,7.26,7.3,10.15,1.35333,8.23667,0.995587,159.832,144.208,144
.923,997.841,1004.4,1038.84,0,0,0,0
23/04/23
16:30:00,246.2,245.6,247.2,166.681,161.265,138.681,40.70,39.18,34.02,40.90,39.51,34
.04,4.06,5.10,1.37,1.00,0.99,1.00,5.71358,7.27501,2.1468,246.35,154.763,464.288,113
.42,113.93,10.76,1.00,5.04513,50.0,1.77746e+06,7358.65,1.91709e+06,405903,2.92949e+
06,1.67772e+07,109.22,695.72,109.73,719.84,18.4615,682.659,425.9,426.8,427.3,428.2,
23.1055,1.29,1.22,1.23,7.38,6.85,11.26,1.24667,8.49667,0.995397,160.425,144.364,142
.46,997.841,1004.4,1038.84,0,0,0,0
23/04/23
16:45:00,245.5,244.9,246.5,160.369,154.955,137.862,39.04,37.59,33.69,39.22,37.84,33
.70,3.82,4.43,0.00,1.00,0.99,1.00,5.32236,6.55695,1.72211,245.717,151.438,454.316,1
10.70,111.09,9.47,1.00,4.50314,50.0,1.77749e+06,7358.65,1.91709e+06,405903,2.9295e+
06,1.67772e+07,107.83,695.72,108.35,719.84,21.2236,682.659,424.7,425.6,426.1,427.0,
21.1787,1.3,1.19,1.19,7.52,6.97,11.55,1.22667,8.68,0.995815,159.243,144.668,138.115
,997.841,1004.4,1038.84,0,0,0,0
23/04/23
17:00:00,246.0,245.5,247.1,142.554,139.5,119.445,34.65,33.94,29.22,34.96,34.12,29.2
4,4.64,3.43,0.00,0.99,0.99,1.00,7.19501,4.91896,1.00628,246.361,143.333,429.998,104
.97,105.26,7.93,1.00,4.17006,50.0,1.77752e+06,7358.65,1.9171e+06,405903,2.92952e+06
,1.67772e+07,107.20,695.72,107.69,719.84,22.3232,682.659,425.6,426.6,427.0,428.0,22
.3096,1.35,1.18,1.19,7.71,6.99,11.54,1.24,8.74667,0.996069,158.068,146.37,135.29,99
7.841,1004.4,1038.84,0,0,0,0
23/04/23
17:15:00,246.1,245.5,247.1,153.166,155.175,134.847,37.18,37.77,33.22,37.80,38.11,33
.24,4.99,4.07,0.00,0.99,0.99,1.00,7.96766,6.23817,2.07127,246.261,139.402,418.206,1
01.88,102.45,10.79,0.99,5.57573,50.0,1.77754e+06,7358.65,1.9171e+06,405903,2.92954e
+06,1.67772e+07,106.82,695.72,107.28,719.84,22.1904,682.659,425.9,426.8,427.3,428.2
,18.9468,1.27,1.29,1.27,8.3,7.33,11.68,1.27667,9.10333,0.99525,155.778,150.03,132.4
57,997.841,1004.4,1038.84,0,0,0,0
23/04/23
17:30:00,246.0,245.4,247.0,163.079,168.318,143.012,39.61,41.01,35.08,39.87,41.20,35
.09,4.56,3.91,0.00,0.99,1.00,1.00,6.25156,5.36287,1.25999,246.086,158.366,475.099,1
16.00,116.40,9.54,1.00,4.29148,50.0,1.77757e+06,7358.65,1.9171e+06,405903,2.92956e+
06,1.67772e+07,107.42,695.72,107.86,719.84,22.4411,682.659,425.5,426.3,426.8,427.7,
21.4912,1.32,1.26,1.33,7.18,6.76,10.78,1.30333,8.87,0.995968,155.253,153.254,132.33
4,997.841,1004.4,1038.84,0,0,0,0
23/04/23
17:45:00,245.8,245.3,247.0,165.819,166.867,142.455,40.37,40.67,35.00,40.69,40.94,35
.00,4.59,3.55,0.00,0.99,1.00,1.00,6.21672,4.80154,0.268307,246.044,159.005,477.016,
116.42,116.72,8.42,1.00,3.88395,50.0,1.7776e+06,7358.65,1.9171e+06,405903,2.92958e+
06,1.67772e+07,108.01,695.72,108.41,719.84,22.5294,682.659,425.3,426.4,426.8,427.9,
25.1035,1.28,1.22,1.27,7.26,6.91,10.87,1.25667,8.34667,0.996953,155.726,154.458,132
.997,997.841,1004.4,1038.84,0,0,0,0
23/04/23
18:00:00,245.8,245.3,247.0,153.712,163.349,129.846,37.39,39.68,31.85,37.64,39.96,31
.85,4.29,4.64,0.00,0.99,0.99,1.00,6.19543,6.3319,0.448723,246.011,149.012,447.036,1
08.90,109.26,8.88,1.00,4.97566,50.0,1.77762e+06,7358.65,1.9171e+06,405903,2.9296e+0
6,1.67772e+07,108.30,695.72,108.71,719.84,23.9299,682.659,425.2,426.2,426.8,427.7,2
9.8833,1.05,1.14,0.96,7.58,7.58,12.01,1.05,9.05667,0.996765,156.225,155.774,132.443
,997.841,1004.4,1038.84,0,0,0,0
23/04/23
18:15:00,245.8,245.2,246.7,156.664,149.577,148.43,38.13,36.32,36.36,38.31,36.49,36.
37,3.72,3.57,0.00,1.00,1.00,1.00,5.35257,5.46982,1.51251,245.911,151.611,454.833,11
0.96,111.28,8.43,1.00,4.10362,50.0,1.77765e+06,7358.65,1.91711e+06,405903,2.92962e+
06,1.67772e+07,109.55,695.72,109.94,719.84,24.282,682.659,425.3,426.1,426.6,427.4,7
.34717,1.33,1.14,1.25,8.11,7.6,10.47,1.24,8.72667,0.99791,157.874,157.082,134.564,9
97.841,1004.4,1038.84,0,0,0,0
23/04/23
18:30:00,247.0,246.5,248.0,164.207,152.511,147.684,40.10,37.23,36.31,40.35,37.40,36
.35,4.48,3.58,1.61,0.99,1.00,1.00,6.15475,5.43737,2.33305,247.179,155.639,461.256,1
13.07,113.49,9.71,1.00,4.70478,50.0,1.77768e+06,7358.65,1.91711e+06,405903,2.92963e
+06,1.67772e+07,111.00,695.72,111.38,719.84,22.8493,682.659,427.4,428.2,428.6,429.5
,18.7573,1.48,1.3,1.25,7.46,7.6,10.41,1.32667,8.49,0.996294,160.892,155.319,138.72,
997.841,1004.4,1038.84,0,0,0,0
23/04/23
18:45:00,246.8,246.2,247.7,155.139,148.848,147.473,37.63,36.16,36.73,38.80,37.19,36
.74,3.84,3.02,0.00,1.00,1.00,1.00,5.62912,4.69751,1.2878,246.822,153.435,462.948,11
3.16,113.46,8.32,1.00,3.28606,49.9,1.77771e+06,7358.65,1.91711e+06,405903,2.92965e+
06,1.67772e+07,112.53,695.72,112.92,719.84,19.3971,682.659,426.6,427.5,427.9,428.7,
9.27734,1.41,1.26,1.3,8.72,7.19,10.5,1.32333,8.80333,0.99758,162.124,154.774,143.65
5,997.841,1004.4,1038.84,0,0,0,0
23/04/23
19:00:00,247.1,246.5,248.0,179.486,168.187,165.046,44.14,41.23,40.66,44.15,41.33,40
.67,0.00,2.89,0.00,1.00,1.00,1.00,0.946198,4.13618,1.33158,247.147,171.446,514.338,
126.53,126.65,5.33,1.00,2.13799,49.9,1.77774e+06,7358.65,1.91711e+06,405903,2.92967
e+06,1.67772e+07,114.68,695.72,115.04,719.84,16.5615,682.659,427.2,428.1,428.6,429.
8,16.0371,1.54,1.34,1.4,7.47,6.59,9.79,1.42667,7.95,0.998077,164.908,154.265,149.38
8,997.841,1004.4,1038.84,0,0,0,0
23/04/23
19:15:00,246.6,245.8,247.6,173.193,164.42,170.449,42.46,39.93,41.97,42.49,40.18,42.
00,1.56,4.42,1.70,1.00,0.99,1.00,1.29776,5.66448,1.69292,246.662,177.267,531.801,13
0.42,130.62,7.24,1.00,2.88506,50.0,1.77777e+06,7358.65,1.91712e+06,405903,2.92969e+
06,1.67772e+07,118.01,695.72,118.33,719.84,13.2625,682.659,426.4,427.2,427.9,428.7,
7.03857,1.65,1.38,1.4,7.23,6.15,8.95,1.47667,7.44333,0.997978,168.878,156.783,155.7
93,997.841,1004.4,1038.84,0,0,0,0
23/04/23
19:30:00,246.1,245.4,247.1,187.985,170.188,177.08,46.18,41.61,43.58,46.28,41.83,43.
70,2.97,4.28,3.21,1.00,0.99,1.00,3.51185,5.85794,3.82393,246.148,170.834,512.504,12
5.23,125.72,11.01,1.00,4.39791,49.9,1.7778e+06,7358.65,1.91712e+06,405903,2.92972e+
06,1.67772e+07,120.78,695.72,121.13,719.84,11.4412,682.659,425.5,426.4,426.9,427.8,
15.5747,1.51,1.37,1.39,6.58,5.7,8.62,1.42333,6.96667,0.996747,171.49,160.926,160.54
8,997.841,1004.4,1038.84,0,0,0,0
23/04/23
19:45:00,245.8,245.2,246.9,184.085,165.158,165.606,45.08,40.28,40.58,45.12,40.17,40
.64,2.28,3.82,2.84,1.00,1.00,1.00,2.48411,5.09525,3.24062,245.946,171.445,514.336,1
25.74,126.07,9.00,1.00,3.61153,50.0,1.77783e+06,7358.65,1.91712e+06,405903,2.92974e
+06,1.67772e+07,123.66,695.72,124.00,719.84,13.5733,682.659,425.2,426.2,426.5,427.5
,19.2544,1.54,0.8,1.02,8.17,7.69,9.88,1.12,8.58,0.997516,176.903,163.459,164.668,99
7.841,1004.4,1038.84,0,0,0,0
23/04/23
20:00:00,245.7,244.9,246.5,158.694,136.943,155.997,38.83,33.29,38.19,38.84,33.44,38
.07,0.00,2.93,2.05,1.00,1.00,1.00,0.41954,4.78729,2.33253,245.615,150.552,451.657,1
10.10,110.23,5.30,1.00,2.18307,50.0,1.77786e+06,7358.65,1.91712e+06,405903,2.92976e
+06,1.67772e+07,124.61,695.72,124.91,719.84,14.3131,682.659,424.8,425.5,426.2,426.9
,20.0684,1.52,1.33,1.43,8.11,7.19,9.89,1.42667,8.39667,0.999577,178.712,164.126,166
.49,997.841,1004.4,1038.84,0,0,0,0
23/04/23
20:15:00,246.1,245.4,247.1,173.643,161.658,163.803,42.57,39.49,40.20,42.58,39.60,40
.23,0.00,3.04,1.54,1.00,1.00,1.00,0.810757,4.10322,1.55319,246.101,166.568,499.705,
122.31,122.44,5.49,1.00,1.537,50.0,1.77789e+06,7358.65,1.91712e+06,405903,2.92977e+
06,1.67772e+07,123.68,695.72,123.94,719.84,15.4304,682.659,425.5,426.5,427.1,428.0,
12.3672,1.51,1.33,1.51,7.31,5.98,9.66,1.44333,7.68667,0.999005,178.122,161.167,166.
545,997.841,1004.4,1038.84,0,0,0,0
23/04/23
20:30:00,245.8,245.2,246.8,171.199,160.882,168.603,41.94,39.28,41.34,41.95,39.38,41
.41,0.00,2.66,2.61,1.00,1.00,1.00,0.678234,3.60592,2.89335,245.981,163.873,491.62,1
20.67,120.84,6.24,1.00,2.34701,50.0,1.77792e+06,7358.65,1.91713e+06,405903,2.92979e
+06,1.67772e+07,122.57,695.72,122.75,719.84,16.095,682.659,425.4,426.2,426.8,427.6,
9.60889,1.54,1.34,1.47,7.74,6.42,9.04,1.45,7.73333,0.998834,176.544,158.654,165.981
,997.841,1004.4,1038.84,0,0,0,0
23/04/23
20:45:00,246.2,245.5,247.1,175.441,159.07,160.277,43.04,38.83,39.34,43.04,38.92,39.
39,0.00,2.74,1.97,1.00,1.00,1.00,0.42984,3.76179,2.16911,246.329,165.057,495.17,121
.40,121.51,5.20,1.00,2.14468,50.0,1.77796e+06,7358.65,1.91713e+06,405903,2.92981e+0
6,1.67772e+07,121.63,695.72,121.77,719.84,16.1131,682.659,426.1,426.9,427.5,428.3,1
5.6714,1.56,1.35,1.39,7.44,6.1,9.65,1.84333,7.64333,0.999068,175.017,156.99,165.211
,997.841,1004.4,1038.84,0,0,0,0
23/04/23
21:00:00,246.8,246.1,247.7,170.71,153.862,154.344,41.93,37.78,37.87,41.93,37.88,39.
34,0.00,2.66,1.81,1.00,1.00,1.00,-
0.298004,3.60609,1.90561,246.786,168.469,505.408,124.12,124.22,5.02,1.00,1.72005,50
.0,1.77799e+06,7358.65,1.91713e+06,405903,2.92983e+06,1.67772e+07,121.61,695.72,121
.74,719.84,15.6343,682.659,426.5,427.3,428.1,429.0,17.2202,1.5,1.43,1.36,7.2,6.13,1
0.2,1.43,7.84333,0.998623,174.386,158.177,164.137,997.841,1004.4,1038.84,0,0,0,0
23/04/23
21:15:00,247.1,246.3,248.0,165.363,154.151,155.863,40.72,37.76,38.38,40.58,37.81,38
.32,0.00,3.10,2.10,1.00,1.00,1.00,0.405121,4.94076,2.98313,247.122,151.368,454.104,
112.23,112.40,6.09,1.00,2.89352,50.0,1.77801e+06,7358.65,1.91713e+06,405903,2.92985
e+06,1.67772e+07,121.14,695.72,121.27,719.84,15.7099,682.659,427.2,428.1,428.7,429.
5,10.7939,1.46,1.29,1.41,8.19,6.34,10.75,1.38667,8.42667,0.99907,173.728,158.976,16
1.529,997.841,1004.4,1038.84,0,0,0,0
23/04/23
21:30:00,247.4,246.6,248.4,163.961,152.654,151.563,40.34,37.44,37.43,40.35,37.56,37
.34,0.00,3.01,1.30,1.00,1.00,1.00,-
0.996494,4.39127,1.34325,247.383,156.243,468.73,111.37,111.46,4.54,1.00,2.12162,50.
0,1.77804e+06,7358.65,1.91713e+06,405903,2.92987e+06,1.67772e+07,120.02,695.72,120.
13,719.84,14.3008,682.659,427.7,428.6,429.3,430.1,11.4844,1.58,1.31,1.44,8.57,6.32,
11.12,1.44333,8.67,0.999398,171.403,159.137,158.583,997.841,1004.4,1038.84,0,0,0,0
23/04/23
21:45:00,247.5,246.7,248.6,162.042,158.441,151.347,39.97,38.89,37.37,39.92,38.95,37
.34,0.00,3.01,1.33,1.00,1.00,1.00,0.810757,4.60121,1.74854,247.61,148.306,444.918,1
09.57,109.13,4.92,1.00,2.08889,50.0,1.77807e+06,7358.65,1.91713e+06,405903,2.92989e
+06,1.67772e+07,119.00,695.72,119.11,719.84,12.4798,682.659,428.2,429.1,429.8,430.8
,10.4565,1.45,1.38,1.45,8.41,6.76,11.07,1.42667,8.74667,0.999211,168.421,159.688,15
5.454,997.841,1004.4,1038.84,0,0,0,0
23/04/23
22:00:00,247.6,246.7,248.5,151.758,152.266,156.591,37.40,37.31,38.66,37.40,37.47,38
.69,0.00,3.46,1.41,1.00,1.00,1.00,-
0.903625,4.61649,1.01109,247.618,153.206,459.617,113.15,113.25,4.78,1.00,1.72617,50
.0,1.7781e+06,7358.65,1.91713e+06,405904,2.92991e+06,1.67772e+07,117.23,695.72,117.
33,719.84,10.687,682.659,428.1,428.9,429.7,430.5,5.27002,1.55,1.31,1.37,8.69,6.31,1
0.17,1.41,8.39,0.999113,164.399,158.208,153.918,997.841,1004.4,1038.84,0,0,0,0
23/04/23
22:15:00,247.2,246.3,248.3,158.998,159.799,151.545,39.16,39.12,37.35,39.16,39.19,37
.36,0.00,3.46,1.91,1.00,1.00,1.00,0.493011,5.10607,2.42609,247.3,155.976,440.322,10
8.19,108.37,6.33,1.00,2.76461,50.0,1.77813e+06,7358.65,1.91713e+06,405904,2.92993e+
06,1.67772e+07,116.31,695.72,116.41,719.84,8.46736,682.659,427.5,428.4,429.2,430.1,
7.45947,1.44,1.29,1.31,7.97,5.92,11.09,1.34333,8.64333,0.998672,160.116,158.506,154
.025,997.841,1004.4,1038.84,0,0,0,0
23/04/23
22:30:00,247.3,246.4,248.2,154.23,144.544,163.122,37.96,35.45,40.25,37.96,35.51,40.
27,0.00,2.05,0.00,1.00,1.00,1.00,-
0.248737,3.09317,1.0928,247.271,153.823,461.471,114.52,114.56,3.25,1.00,0.796852,50
.0,1.77816e+06,7358.65,1.91713e+06,405904,2.92995e+06,1.67772e+07,115.79,695.72,115
.89,719.84,9.33067,682.659,427.4,428.2,429.0,429.8,15.7119,1.42,1.28,1.34,8.41,6.28
,9.24,1.34667,7.97667,0.999429,158.325,156.574,155.501,997.841,1004.4,1038.84,0,0,0
,0
23/04/23
22:45:00,247.3,246.5,248.2,164.239,169.318,172.791,40.45,41.58,42.62,40.48,41.67,42
.68,1.35,2.64,2.41,1.00,1.00,1.00,2.17546,3.79011,3.07308,247.274,163.495,490.485,1
21.39,121.59,6.86,1.00,3.01289,49.9,1.77819e+06,7358.65,1.91714e+06,405904,2.92996e
+06,1.67772e+07,115.07,695.72,115.18,719.84,10.0833,682.659,427.5,428.4,429.1,429.9
,8.55713,1.39,1.25,1.28,8.24,6.02,9,1.30667,7.56333,0.997921,155.306,153.866,158.34
3,997.841,1004.4,1038.84,0,0,0,0
23/04/23
23:00:00,247.5,246.7,248.4,160.081,150.714,163.968,39.55,36.90,40.52,39.55,37.04,40
.59,0.00,3.21,2.42,1.00,1.00,1.00,0.458336,4.78455,3.44816,247.618,151.883,455.65,1
10.20,110.42,6.92,1.00,3.21573,49.9,1.77822e+06,7358.65,1.91714e+06,405904,2.92998e
+06,1.67772e+07,115.35,695.72,115.46,719.84,10.8672,682.659,428.2,429.0,429.8,430.5
,12.2827,1.32,1.23,0.95,10.31,8.29,9.21,1.16667,9.27,0.998741,155.512,152.629,160.6
85,997.841,1004.4,1038.84,0,0,0,0
23/04/23
23:15:00,248.0,247.0,248.8,151.932,141.691,162.066,37.26,35.39,40.61,38.09,35.51,40
.63,0.00,2.85,1.46,1.00,1.00,1.00,-
0.429325,4.52808,2.01994,247.804,155.158,465.473,114.74,114.84,4.81,1.00,2.09965,50
.0,1.77825e+06,7358.65,1.91714e+06,405904,2.93e+06,1.67772e+07,115.51,695.72,115.62
,719.84,12.1661,682.659,428.4,429.2,430.0,430.7,18.0396,1.39,1.27,1.24,9.02,7.27,10
.04,1.3,8.11333,0.999188,157.142,149.79,162.325,997.841,1004.4,1038.84,0,0,0,0
23/04/23
23:30:00,248.4,247.4,249.2,143.588,135.763,152.45,35.47,33.39,37.65,35.47,33.51,37.
75,0.00,2.76,2.62,1.00,1.00,1.00,-
1.77155,3.59201,2.20585,248.339,148.127,444.383,108.45,108.58,3.92,1.00,1.60738,50.
0,1.77828e+06,7358.65,1.91714e+06,405904,2.93002e+06,1.67772e+07,115.84,695.72,115.
97,719.84,12.6897,682.659,429.3,430.0,430.9,431.6,13.3867,1.37,1.28,1.25,8.9,6.68,9
.78,1.3,8.45333,0.999048,158.306,149.39,162.687,997.841,1004.4,1038.84,0,0,0,0
23/04/23
23:45:00,248.4,247.5,249.3,147.185,142.3,158.013,36.64,35.30,39.32,36.65,35.40,39.3
9,0.00,2.59,2.40,1.00,1.00,1.00,0.468292,3.92813,2.95223,248.376,144.471,433.415,10
7.03,107.19,5.37,1.00,2.33568,50.0,1.7783e+06,7358.65,1.91714e+06,405904,2.93004e+0
6,1.67772e+07,115.62,695.72,115.75,719.84,13.2119,682.659,429.6,430.3,431.1,431.8,1
1.9448,1.34,1.2,1.29,9.27,6.63,10,1.27667,8.63333,0.999417,157.813,148.669,162.543,
997.841,1004.4,1038.84,0,0,0,0
24/04/23
00:00:00,248.8,247.9,249.6,146.315,137.481,155.237,36.33,34.01,38.56,36.33,34.12,39
.96,0.00,2.73,1.44,1.00,1.00,1.00,-
0.615578,3.8938,1.17743,248.899,153.57,460.71,114.01,114.08,4.23,1.00,1.30772,50.0,
1.77833e+06,7358.65,1.91714e+06,405904,2.93006e+06,1.67772e+07,115.08,695.72,115.20
,719.84,14.1441,682.659,430.4,431.2,431.9,432.7,13.5854,1.32,1.32,1.33,8.57,6.48,9.
55,1.30333,8.2,0.999023,156.468,147.485,162.352,997.841,1004.4,1038.84,0,0,0,0
24/04/23
00:15:00,249.0,248.1,249.9,153.044,148.167,158.432,37.95,36.55,39.34,37.84,36.70,39
.40,0.00,2.83,1.69,1.00,1.00,1.00,-
0.869808,3.99731,1.62718,249.026,152.92,458.76,113.62,120.37,4.23,1.00,1.46765,50.0
,1.77836e+06,7358.65,1.91714e+06,405904,2.93008e+06,1.67772e+07,114.87,695.72,114.9
9,719.84,14.6475,682.659,430.5,431.3,432.1,432.9,8.66602,1.25,1.11,1.06,8.42,5.79,9
.03,1.14,7.74667,0.998807,154.764,147.083,162.962,997.841,1004.4,1038.84,0,0,0,0
24/04/23
00:30:00,249.4,248.4,250.3,158.726,171.037,166.995,39.41,42.23,41.54,39.41,42.46,41
.62,0.00,3.94,1.73,1.00,1.00,1.00,-
0.424862,4.84068,1.66563,249.384,165.889,497.667,123.62,123.75,5.70,1.00,2.56594,50
.0,1.77839e+06,7358.65,1.91715e+06,405904,2.9301e+06,1.67772e+07,114.46,695.72,114.
57,719.84,13.7311,682.659,431.1,431.9,432.8,433.6,11.3618,1.32,1.27,1.21,8.5,5.38,9
.98,1.26667,7.95333,0.998598,153.107,147.146,162.334,997.841,1004.4,1038.84,0,0,0,0
24/04/23
00:45:00,249.9,248.9,250.8,161.294,159.867,160.511,40.10,39.54,39.95,40.27,39.95,39
.99,0.00,3.30,1.31,1.00,1.00,1.00,-
0.595837,4.46955,1.3139,249.876,160.991,485.018,120.48,120.58,4.85,1.00,1.85143,50.
0,1.77842e+06,7358.65,1.91715e+06,405904,2.93011e+06,1.67772e+07,114.79,695.72,114.
91,719.84,11.5124,682.659,431.9,432.7,433.5,434.4,0,1.35,1.22,1.35,8.86,6.49,11.51,
1.30667,8.95333,0.998906,153.305,150.004,160.241,997.841,1004.4,1038.84,0,0,0,0
24/04/23
01:00:00,246.4,245.6,247.4,158.73,148.5,141.986,38.95,36.30,34.84,38.97,36.40,34.87
,0.00,2.74,1.61,1.00,1.00,1.00,-
2.11161,4.13996,1.96981,246.573,149.728,449.185,110.08,110.21,3.06,1.00,0.777168,50
.1,1.77845e+06,7358.65,1.91715e+06,405904,2.93013e+06,1.67772e+07,115.06,695.72,115
.19,719.84,9.02096,682.659,426.3,427.2,427.9,428.7,15.958,1.36,1.18,1.23,8.51,6.73,
11.58,1.25667,8.94,0.999863,154.1,152.381,157.54,997.841,1004.4,1038.84,0,0,0,0
24/04/23
01:15:00,245.4,244.5,246.3,166.748,158.268,155.899,40.55,38.28,37.97,40.55,38.39,37
.97,0.00,2.89,0.00,1.00,1.00,1.00,-
0.673771,4.39453,0.864143,245.362,158.735,476.205,115.46,115.53,3.90,1.00,1.47783,5
0.0,1.77848e+06,7358.65,1.91715e+06,405904,2.93015e+06,1.67772e+07,114.63,695.72,11
4.76,719.84,7.03725,682.659,424.3,425.1,425.9,426.7,9.43213,1.4,1.33,1.35,8.01,6.37
,10.67,1.36,8.35,0.999465,154.84,154.465,154.671,997.841,1004.4,1038.84,0,0,0,0
24/04/23
01:30:00,246.3,245.5,247.1,164.939,155.121,171.312,40.44,37.96,42.10,40.44,37.99,40
.70,0.00,1.64,1.68,1.00,1.00,1.00,-
0.288219,2.28739,1.76914,246.293,155.276,465.829,114.39,114.43,3.02,1.00,1.077,50.1
,1.7785e+06,7358.65,1.91715e+06,405904,2.93017e+06,1.67772e+07,114.86,695.72,114.98
,719.84,5.41052,682.659,425.8,426.5,427.2,427.9,16.0215,1.29,1.1,1.2,8.72,6.39,9.9,
1.19667,8.33667,0.999647,156.002,156.95,153.45,997.841,1004.4,1038.84,0,0,0,0
24/04/23
01:45:00,246.5,245.8,247.4,157.72,138.504,155.298,38.62,33.82,38.07,39.97,35.27,39.
38,0.00,1.73,1.57,1.00,1.00,1.00,1.30463,2.57029,1.72485,246.477,155.796,467.389,11
4.98,115.07,4.34,1.00,1.90235,50.0,1.77853e+06,7358.65,1.91715e+06,405904,2.93019e+
06,1.67772e+07,115.06,695.72,115.15,719.84,8.43151,682.659,426.2,427.0,427.5,428.3,
18.333,1.73,1.67,1.64,8.68,7.52,10.04,1.68,8.74667,0.999202,157.876,154.181,156.458
,997.841,1004.4,1038.84,0,0,0,0
24/04/23
02:00:00,245.8,245.0,246.7,160.739,153.652,165.958,39.17,37.29,40.51,41.11,39.35,42
.33,0.00,1.98,0.00,1.00,1.00,1.00,-
1.22051,2.612,0.971432,245.821,167.178,501.536,122.81,122.87,2.85,1.00,0.969944,50.
0,1.77856e+06,7358.65,1.91715e+06,405904,2.93021e+06,1.67772e+07,114.70,695.72,114.
78,719.84,10.3548,682.659,424.9,425.6,426.4,427.1,12.1274,1.22,1.15,1.11,8.46,6.29,
9.64,1.16,8.13,0.99952,158.402,151.79,158.35,997.841,1004.4,1038.84,0,0,0,0
24/04/23
02:15:00,246.1,245.3,246.9,160.861,148.881,159.991,39.45,36.34,39.22,39.31,36.51,39
.33,0.00,2.31,1.95,1.00,1.00,1.00,-
0.634975,3.43443,2.22284,246.26,157.091,471.274,115.37,115.46,4.33,1.00,1.77841,50.
0,1.77859e+06,7358.65,1.91715e+06,405904,2.93022e+06,1.67772e+07,114.97,695.72,115.
04,719.84,11.8829,682.659,425.9,426.6,427.3,428.0,10.6299,1.17,1.22,1.06,8.99,7.01,
9.9,1.19667,8.47667,0.999556,158.702,150.077,160.747,997.841,1004.4,1038.84,0,0,0,0
24/04/23
02:30:00,246.4,245.5,247.2,143.363,145.6,155.983,35.17,35.59,38.35,35.17,35.36,37.9
0,0.00,1.98,1.61,1.00,1.00,1.00,-
0.317402,2.9064,1.75833,246.38,147.091,491.5,121.32,114.64,3.89,1.00,1.44287,50.0,1
.77862e+06,7358.65,1.91715e+06,405904,2.93024e+06,1.67772e+07,114.75,695.72,114.82,
719.84,13.9491,682.659,426.2,426.9,427.7,428.3,10.7334,1.25,1.22,1.11,8.5,5.84,9.24
,1.19333,7.86,0.999513,157.805,147.612,162.752,997.841,1004.4,1038.84,0,0,0,0
24/04/23
02:45:00,246.7,245.8,247.5,148.791,145.434,162.241,36.54,35.60,40.14,36.56,35.66,40
.17,0.00,2.00,1.66,1.00,1.00,1.00,-
0.634632,2.99326,1.87008,246.656,152.096,456.289,111.98,112.04,3.72,1.00,1.37209,50
.0,1.77865e+06,7358.65,1.91716e+06,405904,2.93026e+06,1.67772e+07,114.13,695.72,114
.20,719.84,12.6755,682.659,426.5,427.2,427.9,428.6,12.9907,1.2,1.11,0.96,9.74,7.85,
11.66,1.09,9.75,0.999495,156.265,147.872,161.488,997.841,1004.4,1038.84,0,0,0,0
24/04/23
03:00:00,247.1,246.2,247.8,153.291,145.863,163.641,37.72,35.71,40.27,37.73,35.84,40
.34,0.00,3.01,2.40,1.00,1.00,1.00,0.878391,4.617,2.83087,247.042,153.101,459.304,11
3.33,113.50,6.67,1.00,3.15285,50.0,1.77868e+06,7358.65,1.91716e+06,405904,2.93028e+
06,1.67772e+07,114.35,695.72,114.42,719.84,13.0525,682.659,427.3,427.9,428.6,429.2,
16.3218,1.18,1.28,1.16,9.16,6.92,10.09,1.17,8.72333,0.998634,156.116,148.084,162.12
6,997.841,1004.4,1038.84,0,0,0,0
24/04/23
03:15:00,247.3,246.4,247.9,162.45,161.848,177.483,39.98,39.76,43.73,39.98,39.85,43.
82,0.00,2.71,2.81,1.00,1.00,1.00,-
0.556526,3.64695,3.00253,247.214,167.909,503.726,123.90,124.03,5.62,1.00,2.10262,50
.0,1.77871e+06,7358.65,1.91716e+06,405904,2.9303e+06,1.67772e+07,114.35,695.72,114.
44,719.84,14.0529,682.659,427.6,428.2,428.9,429.5,18.0547,1.29,1.14,1.1,8.42,6.29,8
.88,1.17667,7.86333,0.998482,154.881,148.027,162.969,997.841,1004.4,1038.84,0,0,0,0
24/04/23
03:30:00,247.6,246.7,248.4,147.142,146.059,158.258,36.12,35.71,38.90,36.12,35.82,38
.96,0.00,2.81,1.92,1.00,1.00,1.00,-
0.498161,3.79063,1.54839,247.628,156.914,470.741,115.63,115.72,4.61,1.00,1.52727,50
.0,1.77874e+06,7358.65,1.91716e+06,405904,2.93032e+06,1.67772e+07,114.48,695.72,114
.58,719.84,14.4604,682.659,428.0,428.5,429.3,430.0,10.0132,1.12,1.26,1.16,8.37,6.09
,9.22,1.18,7.89333,0.998436,154.221,148.316,163.505,997.841,1004.4,1038.84,0,0,0,0
24/04/23
03:45:00,248.1,247.1,248.9,168.241,175.358,158.857,41.56,43.09,39.31,41.52,43.37,39
.62,0.00,4.13,1.84,1.00,1.00,1.00,-
0.586224,5.17868,1.96878,248.073,169.059,507.176,125.08,125.23,6.18,1.00,2.29454,50
.0,1.77876e+06,7358.65,1.91716e+06,405904,2.93033e+06,1.67772e+07,114.95,695.72,115
.07,719.84,14.0692,682.659,428.9,429.7,430.5,431.2,14.1875,1.17,1.22,1.23,8.05,5.8,
10.31,1.20667,8.05333,0.997935,155.197,150.143,162.781,997.841,1004.4,1038.84,0,0,0
,0
24/04/23
04:00:00,248.1,247.3,249.0,151.333,154.982,149.784,37.99,38.96,38.31,38.00,39.06,38
.35,0.00,2.88,1.76,1.00,1.00,1.00,0.625019,3.72145,1.43578,248.168,167.217,501.65,1
23.81,123.91,4.98,1.00,2.1619,50.0,1.77879e+06,7358.65,1.91716e+06,405904,2.93035e+
06,1.67772e+07,115.36,695.72,115.50,719.84,12.2735,682.659,429.1,429.8,430.5,431.3,
4.70117,1.27,1.08,1.18,8.29,5.89,9.9,1.17667,8.02667,0.998635,155.337,153.823,160.0
53,997.841,1004.4,1038.84,0,0,0,0
24/04/23
04:15:00,248.3,247.5,249.2,149.266,153.225,144.009,36.72,37.48,35.38,36.73,37.64,35
.44,0.00,3.47,2.13,1.00,1.00,1.00,0.531807,5.04547,2.7277,248.385,148.041,444.123,1
09.54,109.71,6.10,1.00,2.63649,50.0,1.77882e+06,7358.65,1.91716e+06,405904,2.93037e
+06,1.67772e+07,116.18,695.72,116.33,719.84,10.6015,682.659,429.3,430.1,430.8,431.5
,8.5835,1.22,1.05,1.16,9.06,6.85,11.7,1.14333,9.20333,0.99906,157.367,157.6,157,997
.841,1004.4,1038.84,0,0,0,0
24/04/23
04:30:00,248.8,247.8,249.7,160.53,176.092,158.116,39.78,42.87,38.80,39.31,43.09,38.
81,0.00,4.32,0.00,1.00,0.99,1.00,-
0.312595,5.95425,1.05005,248.779,155.863,467.59,115.73,115.86,5.62,1.00,2.13135,50.
0,1.77885e+06,7358.65,1.91717e+06,405904,2.93039e+06,1.67772e+07,116.68,695.72,116.
83,719.84,9.82633,682.659,430.1,430.9,431.7,432.4,15.4795,1.21,1.07,1.28,8.31,6.45,
11.17,1.18,8.87333,0.998911,158.808,160.876,153.918,997.841,1004.4,1038.84,0,0,0,0
24/04/23
04:45:00,248.7,247.9,249.6,142.81,144.771,140.807,35.33,35.65,34.90,35.33,35.79,34.
92,0.00,3.12,0.00,1.00,1.00,1.00,-
0.869122,4.84411,0.517559,248.811,142.263,426.789,105.28,105.35,4.03,1.00,1.06619,5
0.0,1.77888e+06,7358.65,1.91717e+06,405904,2.93041e+06,1.67772e+07,116.61,695.72,11
6.75,719.84,10.5718,682.659,430.1,430.8,431.6,432.3,6.25732,1.2,1.23,1.2,9.51,7.08,
11.79,1.21,9.46,0.999486,157.263,162.994,152.054,997.841,1004.4,1038.84,0,0,0,0
24/04/23
05:00:00,248.7,247.9,249.4,160.266,161.346,172.005,39.69,39.81,42.54,39.69,39.90,42
.67,0.00,2.89,3.21,1.00,1.00,1.00,-
0.819855,3.8653,3.58223,248.664,165.555,496.666,122.81,122.96,6.25,1.00,2.35067,50.
0,1.77891e+06,7358.65,1.91717e+06,405904,2.93043e+06,1.67772e+07,116.41,695.72,116.
54,719.84,11.5781,682.659,430.0,430.6,431.3,431.9,10.8594,1.25,1.12,1.18,8.66,6.31,
9.21,1.18333,8.06,0.997729,156.113,161.748,153.382,997.841,1004.4,1038.84,0,0,0,0
24/04/23
05:15:00,248.7,248.0,249.5,170.291,158.629,167.448,42.36,39.22,41.55,42.36,39.33,41
.61,0.00,2.97,2.25,1.00,1.00,1.00,-
0.28307,4.13635,2.4369,248.76,166.031,498.094,123.28,123.40,5.32,1.00,2.12437,50.0,
1.77894e+06,7358.65,1.91717e+06,405904,2.93045e+06,1.67772e+07,115.96,695.72,116.09
,719.84,12.114,682.659,430.2,430.9,431.5,432.1,8.95264,1.23,1.19,1.11,7.77,6.45,9.4
1,1.17667,7.87667,0.998554,154.076,159.227,155.93,997.841,1004.4,1038.84,0,0,0,0
24/04/23
05:30:00,248.9,248.0,249.7,143.996,147.228,154.739,37.40,37.77,40.29,37.41,37.84,40
.32,0.00,2.28,1.67,1.00,1.00,1.00,0.928001,3.40473,1.73412,248.876,157.289,471.867,
116.80,116.91,5.03,1.00,2.08094,50.0,1.77897e+06,7358.65,1.91717e+06,405904,2.93047
e+06,1.67772e+07,115.82,695.72,115.96,719.84,11.4486,682.659,430.4,431.0,431.8,432.
5,8.71191,1.18,1.2,1.17,9.57,7.07,10.13,1.18333,8.92333,0.999269,153.361,156.78,158
.317,997.841,1004.4,1038.84,0,0,0,0
24/04/23
05:45:00,248.7,247.8,249.4,164.775,156.023,168.092,40.76,38.95,42.13,40.88,39.01,42
.16,0.00,2.19,1.35,1.00,1.00,1.00,-
1.0104,3.14844,1.30325,248.725,164.576,493.729,122.23,122.29,3.92,1.00,1.27893,50.0
,1.779e+06,7358.65,1.91717e+06,405904,2.93049e+06,1.67772e+07,115.79,695.72,115.94,
719.84,10.2272,682.659,430.0,430.6,431.3,432.0,9.73926,1.2,1.2,1.17,8.33,6.78,9.35,
1.19,8.15333,0.999233,153.587,153.586,161.035,997.841,1004.4,1038.84,0,0,0,0
24/04/23
06:00:00,248.8,248.1,249.4,166.043,141.086,159.656,41.15,34.86,39.52,41.15,34.90,39
.57,0.00,1.73,1.93,1.00,1.00,1.00,-
0.908432,2.37871,1.82201,248.757,155.764,467.291,115.62,115.68,3.73,1.00,1.12513,50
.0,1.77902e+06,7358.65,1.91717e+06,405904,2.9305e+06,1.67772e+07,115.96,695.72,116.
10,719.84,9.75631,682.659,430.2,430.8,431.4,432.0,19.7334,1.15,1.15,1.23,8.12,7.42,
10.13,1.17667,8.55667,0.999439,154.558,152.325,161.916,997.841,1004.4,1038.84,0,0,0
,0
24/04/23
06:15:00,248.2,247.4,248.9,161.34,156.565,161.36,39.88,38.55,39.91,39.89,38.73,40.1
5,0.00,2.64,2.26,1.00,1.00,1.00,0.619869,3.7393,2.5042,248.139,160.702,482.105,118.
94,119.07,5.63,1.00,2.28779,50.0,1.77905e+06,7358.65,1.91717e+06,405904,2.93052e+06
,1.67772e+07,116.23,695.72,116.35,719.84,10.109,682.659,429.1,429.7,430.4,431.0,5.6
2305,1.22,1.09,1.11,8.54,6.55,9.69,1.14,8.26,0.998459,156.751,151.483,161.75,997.84
1,1004.4,1038.84,0,0,0,0
24/04/23
06:30:00,247.9,247.2,248.7,174.105,167.601,179.655,42.82,41.02,44.18,43.01,41.18,44
.32,4.04,5.38,5.00,1.00,0.99,0.99,5.09405,7.30659,6.37859,247.923,172.797,518.391,1
22.23,123.11,14.73,0.99,5.63736,50.0,1.77909e+06,7358.65,1.91718e+06,405904,2.93054
e+06,1.67772e+07,118.40,695.72,118.61,719.84,9.96456,682.659,428.8,429.5,430.1,430.
8,11.1128,1.19,1.12,1.02,7.67,5.89,8.64,1.11,7.4,0.994135,160.652,154.351,164.419,9
97.841,1004.4,1038.84,0,0,0,0
24/04/23
06:45:00,248.0,247.2,248.7,159.353,155.241,166.505,39.57,38.37,41.23,38.87,37.76,40
.65,0.00,3.29,3.88,1.00,1.00,1.00,1.19579,4.78849,4.64705,247.981,158.118,474.353,1
16.79,117.36,8.33,1.00,3.46905,50.0,1.77912e+06,7358.65,1.91718e+06,405904,2.93057e
+06,1.67772e+07,120.67,695.72,121.01,719.84,9.99084,682.659,428.9,429.4,430.1,430.7
,9.73779,1.16,1.14,1.08,8.38,6.74,9.36,1.12667,8.16,0.997448,163.991,157.711,167.73
8,997.841,1004.4,1038.84,0,0,0,0
24/04/23
07:00:00,248.0,247.3,248.7,177.468,178.953,184.748,43.70,43.91,45.57,43.85,44.16,45
.76,3.52,4.92,4.18,1.00,0.99,1.00,4.14494,6.01501,4.35488,247.955,180.849,542.548,1
33.42,129.34,13.57,0.99,5.54443,50.0,1.77915e+06,7358.65,1.91718e+06,405904,2.93059
e+06,1.67772e+07,122.54,695.72,123.00,719.84,9.90198,682.659,428.8,429.5,430.1,430.
7,7.84814,1.14,1.11,1.01,7.6,5.64,8.36,1.11333,7.2,0.994446,166.197,160.887,170.772
,997.841,1004.4,1038.84,0,0,0,0
24/04/23
07:15:00,247.7,247.0,248.6,168.912,183.507,166.625,41.05,44.57,40.87,41.67,45.38,41
.18,7.11,7.56,5.16,0.99,0.99,0.99,9.0905,9.14423,6.46734,247.68,174.065,522.196,127
.25,128.81,19.96,0.99,8.39018,50.0,1.77918e+06,7358.65,1.91719e+06,405904,2.93061e+
06,1.67772e+07,123.82,695.72,124.52,719.84,9.02265,682.659,428.3,429.0,429.7,430.4,
15.9834,1.16,1,1.12,7.97,6.42,9.79,1.09333,8.06,0.987438,166.966,165.202,172.078,99
7.841,1004.4,1038.84,0,0,0,0
24/04/23
07:30:00,247.3,246.7,248.2,159.342,165.53,145.442,38.76,40.32,35.74,39.23,40.74,35.
84,6.00,5.82,2.74,0.99,0.99,1.00,8.57414,7.96371,4.10151,247.399,156.266,468.799,11
4.47,115.41,14.72,0.99,6.86182,50.0,1.77921e+06,7358.65,1.91719e+06,405904,2.93063e
+06,1.67772e+07,123.74,695.72,124.64,719.84,10.6874,682.659,427.6,428.3,428.8,429.6
,16.0791,1.18,1.11,1.04,8.17,6.83,11.17,1.11,8.53333,0.992909,166.628,168.591,169.8
84,997.841,1004.4,1038.84,0,0,0,0
24/04/23
07:45:00,246.9,246.4,247.8,171.876,176.118,165.22,41.78,42.64,40.63,42.41,43.27,40.
79,6.76,7.34,3.62,0.99,0.99,1.00,8.82151,9.52909,5.21576,247.116,163.127,489.381,11
9.30,120.71,18.39,0.99,8.30761,50.0,1.77924e+06,7358.65,1.9172e+06,405904,2.93065e+
06,1.67772e+07,122.08,695.72,123.10,719.84,12.8384,682.659,427.3,428.0,428.6,429.2,
7.98438,1.14,1.03,0.99,7.24,6.17,9.26,1.05333,7.55667,0.987347,165.134,170.541,163.
763,997.841,1004.4,1038.84,0,0,0,0
24/04/23
08:00:00,246.9,246.2,247.8,153.847,153.507,128.902,35.00,37.16,31.53,35.43,37.71,31
.68,5.47,6.42,3.10,0.99,0.99,1.00,8.40094,9.41151,4.81304,246.968,149.126,447.38,10
8.47,109.31,13.49,0.99,6.50517,50.0,1.77927e+06,7358.65,1.9172e+06,405904,2.93067e+
06,1.67772e+07,120.76,695.72,121.91,719.84,15.2605,682.659,427.0,427.8,428.4,429.2,
22.4736,1.16,1.03,0.99,8.35,7.53,12.12,1.04667,9.47333,0.991951,165.215,171.868,157
.997,997.841,1004.4,1038.84,0,0,0,0
24/04/23
08:15:00,245.7,245.1,246.5,166.116,170.256,145.194,40.37,41.12,35.41,40.68,41.76,35
.68,5.14,6.43,3.26,0.99,0.99,1.00,6.97134,8.64967,4.87364,245.759,161.095,483.284,1
17.49,118.45,15.00,0.99,6.94101,50.0,1.7793e+06,7358.65,1.9172e+06,405904,2.93069e+
06,1.67772e+07,119.27,695.72,120.48,719.84,18.0658,682.659,425.1,425.8,426.3,427.0,
24.21,1.09,0.94,1.06,7.33,6.51,10.86,1.05667,8.23333,0.990019,163.798,172.687,152.4
34,997.841,1004.4,1038.84,0,0,0,0
24/04/23
08:30:00,245.4,244.8,246.4,155.644,160.122,135.312,37.64,38.65,32.92,38.35,39.40,34
.25,5.02,5.55,1.43,0.99,0.99,1.00,7.22591,7.79188,2.21992,245.514,152.091,456.274,1
10.75,112.94,12.25,0.99,5.97342,50.0,1.77932e+06,7358.65,1.91721e+06,405904,2.93071
e+06,1.67772e+07,114.89,695.72,115.99,719.84,20.6322,682.659,424.5,425.4,425.9,426.
7,26.2036,1.18,1.11,0.97,7.82,6.88,11.51,1.08,8.73667,0.991656,160.457,167.206,145.
086,997.841,1004.4,1038.84,0,0,0,0
24/04/23
08:45:00,245.0,244.3,245.9,139.968,146.502,120.71,33.44,34.89,29.08,33.85,35.41,29.
19,5.09,6.02,2.35,0.99,0.99,1.00,8.00079,9.38147,4.29308,245.114,140.617,424.224,10
2.37,103.28,13.69,0.99,7.31134,50.0,1.77935e+06,7358.65,1.91721e+06,405904,2.93073e
+06,1.67772e+07,111.25,695.72,112.30,719.84,22.2075,682.659,423.8,424.6,425.1,425.9
,24.4556,1.19,1.03,1.1,9,7.46,12.95,1.10667,9.80333,0.99085,157.074,162.558,138.973
,997.841,1004.4,1038.84,0,0,0,0
24/04/23
09:00:00,248.6,248.1,249.5,140.96,139.343,121.439,34.39,34.10,29.70,34.93,34.63,29.
97,6.09,6.04,4.04,0.98,0.98,0.99,9.99018,10.1419,7.37955,248.614,134.288,402.863,98
.18,99.54,16.38,0.99,9.23269,50.0,1.77937e+06,7358.65,1.91722e+06,405904,2.93075e+0
6,1.67772e+07,106.41,695.72,107.52,719.84,22.8708,682.659,429.8,430.6,431.0,431.9,1
8.832,1.17,1.1,1.09,9.14,8.31,13.31,1.12,10.2533,0.986851,150.992,156.109,131.932,9
97.841,1004.4,1038.84,0,0,0,0
24/04/23
09:15:00,247.7,247.2,248.7,127.373,129.479,106.075,30.93,31.37,24.77,30.43,30.93,25
.18,6.65,6.97,4.51,0.98,0.97,0.98,12.4552,12.9237,9.37185,247.86,116.311,348.932,83
.95,85.77,17.57,0.98,11.5058,50.0,1.7794e+06,7358.65,1.91722e+06,405904,2.93077e+06
,1.67772e+07,100.92,695.72,102.11,719.84,23.2669,682.659,428.7,429.6,430.0,430.8,23
.0713,1.23,1.09,1.14,11.02,9.32,15.87,1.15333,12.07,0.980816,144.695,147.971,123.68
,997.841,1004.4,1038.84,0,0,0,0
24/04/23
09:30:00,247.1,246.3,247.9,126.59,139.968,102.972,30.51,33.50,24.79,30.94,34.22,25.
09,5.31,7.20,4.03,0.99,0.98,0.99,9.82693,12.12,8.62152,247.068,124.595,373.786,90.1
0,91.66,16.83,0.98,10.3797,50.0,1.77942e+06,7358.65,1.91722e+06,405904,2.93079e+06,
1.67772e+07,96.12,695.72,97.52,719.84,23.0299,682.659,427.2,427.9,428.5,429.2,31.44
58,1.21,1.06,1.19,11,8.81,15.98,1.15333,11.93,0.981274,137.371,142.005,117.36,997.8
41,1004.4,1038.84,0,0,0,0
24/04/23
09:45:00,246.4,245.9,247.3,119.319,122.983,98.6001,28.56,29.41,23.56,29.22,30.11,24
.01,6.10,6.36,4.79,0.98,0.98,0.98,12.1502,12.3454,10.6713,246.456,114.095,342.286,8
1.91,83.67,17.06,0.98,11.4818,50.0,1.77944e+06,7358.65,1.91723e+06,405904,2.9308e+0
6,1.67772e+07,90.01,695.72,91.67,719.84,23.1699,682.659,426.1,426.9,427.4,428.1,21.
6987,1.26,1.08,1.06,11.07,9.16,16.7,1.13333,12.31,0.974466,128.559,134.491,109.391,
997.841,1004.4,1038.84,0,0,0,0
24/04/23
10:00:00,245.3,244.6,246.1,104.862,112.648,84.7183,24.62,26.56,19.84,25.69,27.42,20
.48,6.51,6.74,4.99,0.97,0.97,0.98,13.0195,13.3659,11.5066,245.276,109.894,329.682,7
8.11,80.05,17.96,0.97,12.7062,50.0,1.77946e+06,7358.65,1.91723e+06,405904,2.93082e+
06,1.67772e+07,83.99,695.72,85.79,719.84,23.2136,682.659,424.3,425.1,425.6,426.3,25
.0308,1.25,1.07,1.19,11.66,10.05,17.18,1.17,12.9633,0.96688,120.194,127.494,101.85,
997.841,1004.4,1038.84,0,0,0,0
24/04/23
10:15:00,248.9,248.2,249.6,94.8848,98.8262,92.3887,22.06,23.46,21.94,23.32,24.38,22
.75,7.57,6.54,5.81,0.95,0.96,0.97,21.4989,17.6724,16.0769,249.032,89.3242,267.973,6
3.32,66.54,20.47,0.95,18.4161,50.0,1.77948e+06,7358.65,1.91724e+06,405904,2.93083e+
06,1.67772e+07,77.22,695.72,79.21,719.84,22.618,682.659,430.6,431.2,431.8,432.5,5.9
6826,1.29,1.13,1.2,15.32,12.29,17.8,1.21667,15.0233,0.960154,111.049,119.12,93.9562
,997.841,1004.4,1038.84,0,0,0,0
24/04/23
10:30:00,248.6,248.0,249.3,82.916,89.21,84.4316,21.32,21.13,19.75,22.42,22.09,20.72
,6.33,5.69,6.01,0.96,0.97,0.96,16.5619,15.4734,15.678,248.581,89.1128,267.338,62.98
,65.52,18.06,0.96,15.8593,50.0,1.77949e+06,7358.65,1.91724e+06,405904,2.93084e+06,1
.67772e+07,72.77,695.72,75.00,719.84,18.1247,682.659,429.9,430.5,431.0,431.8,5.3969
7,1.34,0.99,1.14,12.12,12.71,19.14,1.15667,14.6567,0.958936,104.913,111.099,91.2116
,997.841,1004.4,1038.84,0,0,0,0
24/04/23
10:45:00,248.0,247.5,248.9,90.8364,89.9946,78.9175,20.93,21.14,18.45,22.24,22.05,19
.22,7.53,6.26,5.37,0.94,0.96,0.96,19.2822,16.462,14.8276,248.162,86.5127,259.539,60
.55,63.46,18.99,0.95,16.6692,50.0,1.77951e+06,7358.65,1.91725e+06,405904,2.93086e+0
6,1.67772e+07,68.71,695.72,71.13,719.84,13.9975,682.659,429.2,429.9,430.4,431.2,13.
3047,1.35,1.1,1.14,15.45,13.91,20.14,1.19667,16.5,0.966028,100.237,102.314,88.7168,
997.841,1004.4,1038.84,0,0,0,0
24/04/23
11:00:00,251.6,251.1,252.6,88.3066,87.7754,81.3135,20.47,20.64,19.17,21.99,21.85,19
.96,8.01,7.09,6.24,0.93,0.94,0.95,20.8553,18.924,16.5476,251.8,85.0522,269.32,62.79
,66.12,20.72,0.95,16.6312,50.0,1.77952e+06,7358.65,1.91725e+06,405904,2.93087e+06,1
.67772e+07,65.48,695.72,68.14,719.84,11.3374,682.659,435.5,436.3,436.7,437.4,7.4384
8,1.26,1.12,1.23,15.08,13.65,18.72,1.20333,15.8167,0.954159,96.0608,96.401,86.2617,
997.841,1004.4,1038.84,0,0,0,0
24/04/23
11:15:00,247.3,246.8,248.3,105.359,97.7041,82.8838,24.79,22.95,19.61,25.81,23.89,20
.19,7.19,6.66,5.11,0.95,0.95,0.96,18.2716,18.0473,14.8321,247.438,86.9702,260.911,6
0.69,63.72,19.08,0.95,16.8024,50.0,1.77954e+06,7358.65,1.91726e+06,405904,2.93088e+
06,1.67772e+07,63.31,695.72,66.15,719.84,9.55494,682.659,427.8,428.7,429.2,430.0,21
.4824,1.29,1.16,1.21,14.19,13.7,21.29,1.22,16.3933,0.967121,93.7576,91.7947,84.3392
,997.841,1004.4,1038.84,0,0,0,0
24/04/23
11:30:00,247.8,247.3,248.7,86.106,95.0552,77.8633,19.75,22.11,17.74,21.02,23.07,18.
92,7.18,6.59,6.57,0.94,0.96,0.92,23.1109,18.8469,21.3205,247.965,75.9849,227.956,51
.27,55.34,20.84,0.93,20.3089,50.0,1.77955e+06,7358.65,1.91726e+06,405904,2.9309e+06
,1.67772e+07,62.02,695.72,64.90,719.84,11.3786,682.659,428.7,429.5,430.0,430.8,13.8
213,1.32,1.12,1.17,16.72,15.5,21.18,1.2,17.5733,0.94461,92.9913,90.5061,81.6749,997
.841,1004.4,1038.84,0,0,0,0
24/04/23
11:45:00,247.8,247.4,248.8,98.8408,82.3984,68.814,22.84,19.12,15.65,24.16,20.14,16.
68,7.79,6.24,5.74,0.95,0.95,0.94,16.3063,16.2088,15.5891,247.902,91.4839,274.453,63
.99,66.75,18.99,0.96,16.0347,50.0,1.77957e+06,7358.65,1.91727e+06,405904,2.93091e+0
6,1.67772e+07,63.96,695.72,66.78,719.84,13.0447,682.659,428.6,429.5,429.9,430.8,28.
1528,1.36,1.14,1.16,13.98,14.47,23.41,1.20333,14.4633,0.966684,95.9268,94.0436,82.8
919,997.841,1004.4,1038.84,0,0,0,0
24/04/23
12:00:00,248.3,247.8,249.3,74.5449,75.3286,57.3745,17.88,18.36,13.70,18.09,18.49,13
.75,2.78,2.18,0.00,0.99,0.99,1.00,9.91327,8.17863,5.71632,248.46,69.1089,207.328,50
.37,50.73,6.11,0.99,9.42587,50.0,1.77959e+06,7358.65,1.91727e+06,405904,2.93092e+06
,1.67772e+07,64.77,695.72,67.61,719.84,15.8809,682.659,429.2,430.0,430.5,431.3,18.2
114,1.28,1.24,1.16,16.61,15.15,24.88,1.22667,18.88,0.935124,98.6786,95.4439,82.1639
,997.841,1004.4,1038.84,0,0,0,0
24/04/23
12:15:00,248.1,247.5,249.2,90.5049,96.0103,53.3154,21.96,23.33,12.62,17.76,19.12,8.
39,4.63,4.13,2.31,0.97,0.98,0.96,15.4025,13.5534,13.8754,248.316,62.7144,188.143,42
.66,43.97,10.66,0.97,13.8037,50.0,1.7796e+06,7358.65,1.91727e+06,405904,2.93094e+06
,1.67772e+07,66.03,695.72,68.53,719.84,19.3535,682.659,429.4,430.3,430.8,431.8,36.5
991,1.29,1.12,1.21,15.08,13.68,39.02,1.20667,22.5933,0.980255,100.953,97.974,81.132
2,997.841,1004.4,1038.84,0,0,0,0
24/04/23
12:30:00,248.1,247.5,249.1,85.585,82.9302,52.019,20.68,20.01,12.23,21.00,20.32,12.3
1,3.64,3.55,1.34,0.98,0.98,0.99,10.9017,11.375,6.57137,248.265,73.2349,240.369,57.3
2,57.86,7.84,0.99,7.55596,50.0,1.77962e+06,7358.65,1.91728e+06,405904,2.93095e+06,1
.67772e+07,64.78,695.72,66.86,719.84,25.08,682.659,429.2,430.2,430.6,431.5,33.7788,
1.27,1.15,1.23,14.73,14.11,31,1.21667,19.78,0.98391,100.443,98.0065,75.0568,997.841
,1004.4,1038.84,0,0,0,0
24/04/23
12:45:00,247.7,247.2,248.7,98.1958,96.605,58.5244,23.84,23.37,13.91,24.11,23.70,14.
01,3.60,4.00,1.73,0.99,0.99,0.99,9.12775,10.4107,7.09339,247.907,84.3398,253.02,60.
99,61.70,9.36,0.99,8.8773,50.0,1.77963e+06,7358.65,1.91728e+06,405904,2.93096e+06,1
.67772e+07,60.74,695.72,62.41,719.84,30.889,682.659,428.6,429.5,429.9,430.8,40.3569
,1.2,1.16,1.22,13.38,12.42,28.26,1.19333,18.02,0.989067,95.9934,94.7746,65.1601,997
.841,1004.4,1038.84,0,0,0,0
24/04/23
13:00:00,247.8,247.3,248.9,95.9419,100.792,58.9575,23.19,24.47,13.92,23.46,24.68,14
.05,3.62,3.18,1.90,0.99,0.99,0.99,9.66024,8.2552,8.13314,247.914,85.7373,257.212,62
.12,62.76,8.98,0.99,8.8781,50.0,1.77965e+06,7358.65,1.91728e+06,405904,2.93097e+06,
1.67772e+07,59.12,695.72,60.25,719.84,33.3969,682.659,428.7,429.6,430.0,431.0,40.17
82,1.25,1.11,1.25,13.82,12.34,28.2,1.20333,18.12,0.989054,92.972,93.8076,60.5871,99
7.841,1004.4,1038.84,0,0,0,0
24/04/23
13:15:00,247.0,246.5,248.1,148.544,150.345,115.019,35.93,36.35,28.26,36.47,36.90,30
.01,6.25,6.36,3.57,0.99,0.99,0.99,8.60264,9.09067,5.68474,247.175,147.204,441.613,1
07.43,108.52,15.37,0.99,7.98128,50.0,1.77966e+06,7358.65,1.91728e+06,405904,2.93098
e+06,1.67772e+07,59.58,695.72,60.52,719.84,36.3215,682.659,427.3,428.2,428.7,429.6,
33.5752,1.13,1.08,1.13,10.66,7.4,13.42,1.17333,9.47667,0.991261,94.3717,95.3416,58.
978,997.841,1004.4,1038.84,0,0,0,0
24/04/23
13:30:00,246.9,246.2,248.0,136.5,143.291,101.368,32.76,34.54,24.55,33.33,35.14,24.8
0,6.19,6.44,3.52,0.98,0.98,0.99,9.36293,9.67037,6.40125,246.958,135.343,406.028,98.
19,99.36,15.23,0.99,8.60178,50.0,1.77968e+06,7358.65,1.91729e+06,405904,2.931e+06,1
.67772e+07,64.19,695.72,65.46,719.84,36.7139,682.659,426.9,427.9,428.4,429.4,39.883
8,1.55,1.46,1.42,10.61,8.28,15.51,1.47667,11.4667,0.987856,100.917,102.44,65.3415,9
97.841,1004.4,1038.84,0,0,0,0
24/04/23
13:45:00,246.8,246.4,248.1,149.967,154.396,108.861,35.86,38.92,27.92,38.21,39.47,28
.16,7.19,6.58,3.72,0.98,0.99,0.99,10.9074,9.81422,7.40324,247.066,145.174,435.524,1
05.41,106.93,18.00,0.99,9.44178,50.0,1.77971e+06,7358.65,1.91729e+06,405904,2.93102
e+06,1.67772e+07,75.24,695.72,76.70,719.84,37.1235,682.659,427.0,428.2,428.6,429.7,
41.6011,1.3,1.07,1.12,8.93,8.01,14.09,1.16333,10.3433,0.98498,116.158,117.677,80.16
5,997.841,1004.4,1038.84,0,0,0,0
24/04/23
14:00:00,247.0,246.5,248.0,105.521,103.309,72.7373,24.54,23.72,16.58,25.39,24.88,17
.59,8.02,7.52,5.89,0.95,0.95,0.94,18.5169,18.2684,18.0629,247.183,91.0137,273.042,6
2.97,66.61,21.72,0.94,19.656,50.0,1.77973e+06,7358.65,1.9173e+06,405904,2.93103e+06
,1.67772e+07,80.94,695.72,82.60,719.84,37.6945,682.659,427.5,428.4,428.8,429.7,31.0
186,1.27,1.1,1.22,13.76,13.2,23.63,1.19667,16.8633,0.926187,125.308,124.858,87.7384
,997.841,1004.4,1038.84,0,0,0,0
24/04/23
14:15:00,246.9,246.4,247.9,162.076,149.86,138.708,39.39,36.42,33.94,39.86,36.80,34.
17,6.08,5.27,3.94,0.99,0.99,0.99,8.68298,8.22876,6.17277,247.05,150.778,452.335,110
.04,111.10,15.31,0.99,7.69484,50.0,1.77975e+06,7358.65,1.9173e+06,405904,2.93105e+0
6,1.67772e+07,85.50,695.72,87.27,719.84,35.8311,682.659,427.4,428.2,428.7,429.5,18.
7847,1.3,1.17,1.18,8.49,7.96,11.14,1.19667,9.19667,0.990504,131.049,130.379,95.3201
,997.841,1004.4,1038.84,0,0,0,0
24/04/23
14:30:00,246.9,246.4,247.9,146.958,142.627,114.742,35.20,34.31,29.37,38.02,36.52,29
.69,6.35,5.92,4.32,0.99,0.99,0.99,9.71689,9.51708,7.80802,246.966,142.25,426.751,10
3.46,104.82,16.83,0.99,9.04295,50.0,1.77977e+06,7358.65,1.9173e+06,405904,2.93106e+
06,1.67772e+07,86.54,695.72,88.16,719.84,32.0257,682.659,426.9,427.9,428.3,429.2,30
.4326,1.31,1.07,1.17,8.82,8.19,12.83,1.18333,9.94667,0.986851,131.814,129.134,99.19
01,997.841,1004.4,1038.84,0,0,0,0
24/04/23
14:45:00,247.0,246.6,248.0,101.086,84.1621,75.6816,24.25,20.36,18.25,24.57,20.48,18
.40,3.94,2.29,1.65,0.99,0.99,1.00,9.95378,7.26402,5.42347,247.232,86.3721,259.117,6
2.73,63.23,8.47,0.99,9.50958,50.0,1.77979e+06,7358.65,1.91731e+06,405904,2.93108e+0
6,1.67772e+07,80.48,695.72,82.10,719.84,27.1741,682.659,427.5,428.4,428.8,429.6,20.
6992,1.26,1.12,1.11,13.97,14.98,21.93,1.16333,16.96,0.987308,123.499,117.622,94.629
1,997.841,1004.4,1038.84,0,0,0,0
24/04/23
15:00:00,246.9,246.4,247.9,114.354,106.904,90.8823,24.64,22.96,21.41,25.64,23.78,22
.14,7.12,6.16,5.63,0.96,0.97,0.97,16.2665,15.4518,13.9725,247.069,96.687,290.062,68
.38,70.89,18.69,0.97,14.0263,50.0,1.77981e+06,7358.65,1.91731e+06,405904,2.93109e+0
6,1.67772e+07,78.54,695.72,80.17,719.84,23.9225,682.659,427.4,428.2,428.6,429.4,13.
2656,1.29,1.11,1.18,13.22,12.49,16.79,1.19333,14.1667,0.971825,120.246,113.17,94.40
14,997.841,1004.4,1038.84,0,0,0,0
24/04/23
15:15:00,246.9,246.2,247.9,106.125,121.685,88.0732,25.15,29.04,20.98,25.89,29.77,21
.45,6.20,6.57,4.53,0.97,0.98,0.98,14.0615,13.203,11.53,246.974,105.372,316.117,75.2
4,76.92,17.43,0.97,13.1302,49.9,1.77982e+06,7358.65,1.91732e+06,405904,2.9311e+06,1
.67772e+07,73.71,695.72,75.66,719.84,21.2448,682.659,426.9,427.8,428.3,429.2,29.626
5,1.18,1.06,1.1,14.37,12.18,21.96,1.11333,16.17,0.979179,115.667,106.627,91.8862,99
7.841,1004.4,1038.84,0,0,0,0
24/04/23
15:30:00,246.8,246.3,247.8,114.203,102.461,89.3203,27.19,24.67,21.43,28.10,25.37,21
.94,6.53,5.96,4.61,0.97,0.97,0.98,13.8912,14.0858,11.2661,247.029,103.052,309.165,7
3.60,75.57,17.17,0.97,13.2377,50.0,1.77984e+06,7358.65,1.91732e+06,405904,2.93112e+
06,1.67772e+07,71.31,695.72,73.31,719.84,22.2922,682.659,427.1,428.0,428.4,429.3,21
.7886,1.3,1.12,1.11,12.45,12.31,17.95,1.17667,14.2367,0.969177,110.379,103.502,86.3
734,997.841,1004.4,1038.84,0,0,0,0
24/04/23
15:45:00,246.7,246.3,247.8,113.467,113.523,92.7402,26.96,27.26,21.90,27.74,27.78,22
.59,6.51,5.36,5.63,0.97,0.98,0.97,13.7635,11.4859,13.7441,246.88,106.658,319.975,76
.22,78.07,17.45,0.97,12.8979,49.9,1.77986e+06,7358.65,1.91732e+06,405904,2.93113e+0
6,1.67772e+07,71.20,695.72,73.29,719.84,21.426,682.659,427.0,427.9,428.1,428.9,21.6
396,1.28,1.14,1.2,12.38,10.4,17.21,1.20667,13.33,0.980978,109.604,103.752,86.7473,9
97.841,1004.4,1038.84,0,0,0,0
24/04/23
16:00:00,246.6,246.2,247.7,121.395,115.929,98.8877,28.86,27.79,23.73,29.65,28.20,23
.96,7.22,6.10,4.82,0.97,0.98,0.98,13.9964,12.9821,11.3145,246.811,112.743,338.229,8
0.66,82.75,18.48,0.97,12.9786,49.9,1.77988e+06,7358.65,1.91733e+06,405904,2.93115e+
06,1.67772e+07,72.38,695.72,74.55,719.84,20.1331,682.659,426.8,427.7,428.1,429.0,20
.7471,1.28,1.1,1.04,11.27,9.96,15.97,1.14,12.4,0.974482,110.594,105.268,89.3125,997
.841,1004.4,1038.84,0,0,0,0
24/04/23
16:15:00,246.2,245.8,247.3,131.694,121.258,108.83,31.58,29.16,26.26,32.21,29.66,26.
61,6.37,5.40,4.26,0.98,0.98,0.99,11.5257,10.8677,8.85876,246.393,120.42,361.262,86.
86,88.33,16.35,0.98,11.9557,49.9,1.7799e+06,7358.65,1.91733e+06,405904,2.93117e+06,
1.67772e+07,76.69,695.72,78.63,719.84,20.1256,682.659,426.2,427.1,427.4,428.3,19.56
69,1.32,1.24,1,11,9.82,14.7,1.18667,11.84,0.979381,115.672,111.448,94.551,997.841,1
004.4,1038.84,0,0,0,0
24/04/23
16:30:00,246.6,246.1,247.8,169.345,179.075,134.164,41.36,43.78,33.02,41.45,43.89,33
.02,2.73,3.13,0.00,1.00,1.00,1.00,3.58223,4.06048,0.595322,246.888,151.786,455.358,
112.18,112.35,6.05,1.00,3.04384,50.0,1.77993e+06,7358.65,1.91734e+06,405904,2.93118
e+06,1.67772e+07,83.68,695.72,85.42,719.84,21.7665,682.659,426.9,427.9,428.4,429.4,
40.4277,1.31,1.13,1.16,8.23,7.18,12.26,1.2,9.22333,0.998716,125.174,121.292,102.633
,997.841,1004.4,1038.84,0,0,0,0
24/04/23
16:45:00,246.3,245.9,247.5,192.034,189.313,149.814,46.77,45.96,36.70,47.14,46.44,36
.88,5.82,6.67,3.66,0.99,0.99,1.00,6.31525,7.71086,4.87038,246.581,176.863,530.589,1
30.17,135.99,15.73,0.99,6.08889,50.0,1.77996e+06,7358.65,1.91734e+06,405904,2.93121
e+06,1.67772e+07,96.08,695.72,99.25,719.84,27.3255,682.659,426.1,427.2,427.6,428.6,
40.4199,1.23,1.07,1.17,6.89,5.99,10.26,1.15667,7.71333,0.993267,144.35,143.157,117.
533,997.841,1004.4,1038.84,0,0,0,0
24/04/23
17:00:00,246.7,246.2,247.9,184.613,181.347,146.298,44.92,44.06,35.91,45.35,44.39,36
.01,6.27,5.47,2.69,0.99,0.99,1.00,7.70468,6.80552,3.83526,246.902,170.916,512.749,1
25.78,126.55,13.98,0.99,5.36757,50.0,1.77999e+06,7358.65,1.91734e+06,405904,2.93123
e+06,1.67772e+07,110.04,695.72,111.20,719.84,32.0221,682.659,426.8,427.8,428.1,429.
2,38.3755,1.27,1,1.23,7.31,6.32,10.42,1.17,7.97333,0.994211,160.761,162.342,130.176
,997.841,1004.4,1038.84,0,0,0,0
24/04/23
17:15:00,246.7,246.2,248.0,181.437,195.318,151.441,44.28,47.64,37.27,44.59,47.96,37
.33,5.25,5.64,2.34,0.99,0.99,1.00,6.92739,6.55626,3.24389,246.964,177.236,531.709,1
28.98,124.02,14.32,0.99,6.08717,50.0,1.78002e+06,7358.65,1.91735e+06,405904,2.93125
e+06,1.67772e+07,122.00,695.72,122.91,719.84,35.8922,682.659,426.8,427.8,428.3,429.
3,37.1909,1.37,1.1,1.1,7.57,6.37,10.53,1.19,8.15667,0.993717,177.239,179.958,143.26
8,997.841,1004.4,1038.84,0,0,0,0
24/04/23
17:30:00,247.1,246.6,248.1,171.761,176.451,139.812,41.79,43.02,34.98,42.84,44.13,35
.12,5.71,5.92,3.18,0.99,0.99,1.00,6.87023,7.19261,4.28999,247.215,170.592,511.778,1
25.10,125.92,14.29,0.99,6.08992,50.0,1.78005e+06,7358.65,1.91735e+06,405904,2.93127
e+06,1.67772e+07,128.55,695.72,129.34,719.84,37.7779,682.659,427.5,428.4,428.9,429.
8,34.8706,1.45,1.13,1.32,7.74,6.71,11.01,1.3,8.48667,0.993152,184.646,190.7,150.85,
997.841,1004.4,1038.84,0,0,0,0
24/04/23
17:45:00,247.2,246.7,248.3,175.792,174.656,146.323,42.78,42.60,35.99,43.31,42.99,36
.10,6.73,5.78,2.76,0.99,0.99,1.00,7.44684,6.89461,3.21505,247.361,174.687,524.06,12
8.05,128.85,14.37,0.99,5.85217,50.0,1.78009e+06,7358.65,1.91735e+06,405904,2.9313e+
06,1.67772e+07,127.92,695.72,128.71,719.84,35.6019,682.659,427.6,428.6,429.0,430.0,
29.3545,1.4,1.21,1.16,7.04,6.42,10.51,1.25667,7.99,0.992115,183.646,188.299,151.357
,997.841,1004.4,1038.84,0,0,0,0
24/04/23
18:00:00,247.3,246.8,248.5,171.564,172.893,145.583,41.91,42.16,35.75,42.30,42.59,35
.91,5.75,6.01,3.49,0.99,0.99,1.00,7.50057,7.19261,4.40723,247.486,163.293,489.88,11
9.75,120.71,15.18,0.99,6.09318,50.0,1.78012e+06,7358.65,1.91736e+06,405904,2.93132e
+06,1.67772e+07,126.36,695.72,127.13,719.84,34.1801,682.659,427.9,429.0,429.4,430.4
,27.1265,1.36,1.27,1.25,7.61,6.31,10.98,1.29333,8.3,0.993647,181.602,184.962,150.04
2,997.841,1004.4,1038.84,0,0,0,0
24/04/23
18:15:00,247.5,246.9,248.4,156.516,165.992,164.394,38.21,40.52,40.48,38.57,40.84,40
.71,5.14,5.34,3.59,0.99,0.99,1.00,7.52392,7.25063,4.56018,247.535,162.861,488.583,1
19.65,120.46,13.95,0.99,6.3517,50.0,1.78015e+06,7358.65,1.91736e+06,405904,2.93134e
+06,1.67772e+07,124.32,695.72,125.07,719.84,30.7959,682.659,427.9,428.7,429.5,430.3
,8.46191,1.36,1.17,1.33,8.45,6.74,9.6,1.28667,8.26333,0.992823,176.385,182.898,150.
031,997.841,1004.4,1038.84,0,0,0,0
24/04/23
18:30:00,247.8,247.3,248.8,163.932,158.917,161.175,39.95,38.85,39.66,40.46,39.18,39
.83,6.29,4.93,3.56,0.99,0.99,1.00,8.61929,7.05751,4.70507,247.973,162.173,486.52,11
8.94,119.84,14.68,0.99,6.67963,50.0,1.78018e+06,7358.65,1.91736e+06,405904,2.93136e
+06,1.67772e+07,122.37,695.72,123.11,719.84,22.4345,682.659,428.6,429.5,430.0,430.9
,5.23486,1.39,1.29,1.28,7.59,6.47,9.51,1.32,8.14333,0.9927,171.222,174.843,153.444,
997.841,1004.4,1038.84,0,0,0,0
24/04/23
18:45:00,247.8,247.2,248.7,166.551,166.683,167.964,40.95,41.02,41.59,41.24,41.12,41
.32,3.79,2.45,0.00,1.00,1.00,1.00,5.02762,3.29641,1.09228,247.913,171.189,513.569,1
24.80,125.10,8.69,1.00,7.87748,49.9,1.78021e+06,7358.65,1.91737e+06,405904,2.93138e
+06,1.67772e+07,122.25,695.72,123.01,719.84,16.6451,682.659,428.6,429.4,430.0,430.8
,0,1.77,1.59,1.66,8.87,5.94,9.51,1.67333,8.10667,0.991979,169.497,171.242,158.032,9
97.841,1004.4,1038.84,0,0,0,0
24/04/23
19:00:00,247.6,246.9,248.5,176.07,178.17,176.769,43.28,43.58,43.87,43.09,43.83,43.9
9,3.45,5.25,3.17,1.00,0.99,1.00,4.07833,6.55472,3.41898,247.635,175.5,526.501,129.5
1,130.05,11.89,1.00,4.74403,50.0,1.78024e+06,7358.65,1.91737e+06,405904,2.9314e+06,
1.67772e+07,123.61,695.72,124.38,719.84,11.1259,682.659,428.1,428.9,429.6,430.4,4.7
3535,1.46,1.42,1.38,8.41,4.39,12.1,1.42,8.3,0.996551,168.531,171.57,163.866,997.841
,1004.4,1038.84,0,0,0,0
24/04/23
19:15:00,247.9,247.0,248.8,159.872,157.945,167.858,39.23,38.84,41.50,39.48,39.02,41
.57,1.37,3.68,2.46,1.00,1.00,1.00,1.54083,5.12478,2.5696,247.852,161.82,485.459,119
.50,119.74,7.52,1.00,3.13356,49.9,1.78027e+06,7358.65,1.91737e+06,405905,2.93142e+0
6,1.67772e+07,124.46,695.72,125.13,719.84,6.59176,682.659,428.5,429.3,430.1,430.9,9
.33008,1.64,1.5,1.2,8.3,6.37,8.29,1.44667,7.65333,0.997888,169.743,168.751,168.401,
997.841,1004.4,1038.84,0,0,0,0
24/04/23
19:30:00,247.7,246.9,248.6,212.304,211.413,220.463,52.21,51.56,54.22,52.24,51.81,53
.00,1.92,5.07,4.09,1.00,0.99,1.00,1.43337,5.37764,4.09052,247.814,189.397,568.191,1
39.75,140.21,11.35,1.00,3.63384,49.9,1.7803e+06,7358.65,1.91738e+06,405905,2.93144e
+06,1.67772e+07,124.97,695.72,125.55,719.84,7.41361,682.659,428.5,429.4,430.1,430.9
,8.75635,1.48,1.42,1.22,7.39,8.45,9.34,1.37333,8.39333,0.996768,169.63,168.812,170.
083,997.841,1004.4,1038.84,0,0,0,0
24/04/23
19:45:00,248.5,247.6,249.4,148.594,157.987,155.66,36.94,39.21,38.85,36.97,39.25,38.
86,-1.34,1.63,0.00,1.00,1.00,1.00,-
2.79568,2.04912,0.448723,248.501,151.358,454.074,112.27,112.33,0.00,1.00,-
0.110607,50.0,1.78033e+06,7358.65,1.91738e+06,405905,2.93146e+06,1.67772e+07,125.07
,695.72,125.51,719.84,7.43138,682.659,429.1,430.0,430.8,431.7,7.55566,1.57,1.22,1.4
6,8.32,5.93,8.8,1.41667,7.68333,0.997569,167.492,168.774,171.628,997.841,1004.4,103
8.84,0,0,0,0
24/04/23
20:00:00,248.6,247.7,249.5,165.211,176.445,169.378,40.91,43.53,42.00,40.91,43.63,42
.04,0.00,2.88,2.06,1.00,1.00,1.00,-
0.36581,3.7714,2.09787,248.64,171.023,513.071,126.95,127.05,5.09,1.00,1.81337,50.0,
1.78036e+06,7358.65,1.91738e+06,405905,2.93148e+06,1.67772e+07,122.16,695.72,122.45
,719.84,7.90388,682.659,429.8,430.6,431.4,432.2,9.6665,1.66,1.38,1.46,1.28,5.64,9.1
5,1.5,5.35667,0.998945,162.607,163.77,169.32,997.841,1004.4,1038.84,0,0,0,0
24/04/23
20:15:00,248.8,248.0,249.6,161.338,154.872,170.454,39.99,38.08,42.24,39.72,38.20,42
.28,0.00,3.07,1.77,1.00,1.00,1.00,-
0.776081,4.80772,1.92776,248.755,161.865,485.594,117.02,113.12,5.04,1.00,2.02555,50
.0,1.78039e+06,7358.65,1.91738e+06,405905,2.9315e+06,1.67772e+07,120.53,695.72,120.
78,719.84,7.85432,682.659,430.2,430.9,431.6,432.3,11.9399,1.42,1.37,1.42,9,6.84,9.5
2,1.40333,8.45333,0.999482,160.189,161.419,166.867,997.841,1004.4,1038.84,0,0,0,0
24/04/23
20:30:00,248.9,248.1,249.7,150.219,147.398,157.992,37.16,36.34,38.98,37.12,36.46,39
.10,0.00,3.01,2.99,1.00,1.00,1.00,0.761318,4.43676,3.58755,248.837,158.395,474.92,1
17.53,117.71,6.52,1.00,2.66939,50.0,1.78042e+06,7358.65,1.91738e+06,405905,2.93152e
+06,1.67772e+07,119.31,695.72,119.50,719.84,8.43561,682.659,430.4,431.1,431.8,432.5
,10.9995,1.52,1.39,1.37,8.52,5.86,9,1.42667,7.97667,0.998575,159.781,158.15,165.061
,997.841,1004.4,1038.84,0,0,0,0
24/04/23
20:45:00,248.9,247.9,249.7,155.509,159.062,167.377,38.59,39.16,41.55,38.59,39.41,41
.65,0.00,4.36,2.91,1.00,0.99,1.00,-
0.609913,6.00695,3.0839,248.84,160.396,481.187,118.94,119.15,7.21,1.00,3.29041,50.0
,1.78045e+06,7358.65,1.91738e+06,405905,2.93154e+06,1.67772e+07,117.46,695.72,117.5
8,719.84,9.56517,682.659,430.2,430.9,431.8,432.5,14.001,1.57,1.34,1.4,8.66,5.95,8.9
3,1.43667,7.84667,0.998132,156.909,154.685,163.342,997.841,1004.4,1038.84,0,0,0,0
24/04/23
21:00:00,249.3,248.5,250.4,145.305,147.853,137.456,36.22,36.90,34.39,36.30,35.60,33
.25,-2.33,0.00,0.00,1.00,1.00,1.00,-4.5013,0.683384,-
2.2407,249.447,139.317,417.952,103.58,103.65,-2.86,1.00,-
2.01954,50.0,1.78048e+06,7358.65,1.91738e+06,405905,2.93156e+06,1.67772e+07,117.61,
695.72,117.74,719.84,10.7579,682.659,431.1,432.0,432.8,433.6,9.08789,1.59,1.4,1.48,
10.42,7.27,12.23,1.49,9.97333,0.999284,156.896,157.031,161.486,997.841,1004.4,1038.
84,0,0,0,0
24/04/23
21:15:00,249.4,248.6,250.5,156.685,163.832,153.961,38.84,40.43,38.23,38.86,40.58,38
.27,0.00,3.39,1.38,1.00,1.00,1.00,0.542107,4.42595,1.40196,249.523,167.083,499.628,
124.05,124.18,5.80,1.00,2.17392,50.0,1.78051e+06,7358.65,1.91739e+06,405905,2.93158
e+06,1.67772e+07,117.57,695.72,117.71,719.84,11.976,682.659,431.4,432.3,433.0,433.9
,8.37109,1.22,0.9,0.83,11.21,5.41,9.68,0.983333,9.1,0.998507,156.921,158.373,159.64
9,997.841,1004.4,1038.84,0,0,0,0
24/04/23
21:30:00,249.7,248.8,250.7,155.438,148.604,149.522,38.59,36.72,37.19,38.62,36.88,37
.25,1.52,3.50,2.18,1.00,1.00,1.00,2.45184,5.58758,2.87189,249.696,143.947,431.841,1
07.42,107.67,7.12,1.00,3.31152,50.0,1.78054e+06,7358.65,1.91739e+06,405905,2.9316e+
06,1.67772e+07,117.59,695.72,117.74,719.84,11.7908,682.659,431.4,432.4,433.1,434.1,
8.81445,1.52,1.42,1.42,8.05,5.76,10.46,1.45333,8.09,0.997598,156.403,161.334,157.01
1,997.841,1004.4,1038.84,0,0,0,0
24/04/23
21:45:00,249.9,249.0,250.9,156.961,157.127,156.094,39.05,38.84,38.80,39.07,38.99,38
.91,0.00,3.72,2.86,1.00,1.00,1.00,1.26514,5.16323,3.32165,249.945,157.104,471.311,1
17.04,117.29,7.75,1.00,3.24348,50.0,1.78057e+06,7358.65,1.91739e+06,405905,2.93162e
+06,1.67772e+07,116.83,695.72,116.99,719.84,10.8815,682.659,432.1,432.9,433.7,434.6
,0,1.58,1.38,1.39,8.06,5.71,9.81,1.42333,7.80667,0.998129,156.558,162.172,152.696,9
97.841,1004.4,1038.84,0,0,0,0
24/04/23
22:00:00,250.4,249.4,251.3,133.461,143.847,134.425,33.02,35.82,33.51,33.24,35.83,33
.52,-3.15,0.00,0.00,1.00,1.00,1.00,-5.97038,0.723038,-
2.18868,250.311,137.926,413.779,102.71,102.81,-3.73,1.00,-
2.4884,50.0,1.7806e+06,7358.65,1.91739e+06,405905,2.93163e+06,1.67772e+07,116.59,69
5.72,116.75,719.84,8.46506,682.659,432.1,433.0,433.9,434.7,3.78857,1.49,1.41,1.37,9
.18,6.34,10.44,1.42333,8.65333,0.998462,157.044,160.533,152.35,997.841,1004.4,1038.
84,0,0,0,0
24/04/23
22:15:00,246.5,245.5,247.9,155.885,167.146,152.139,38.24,40.93,37.50,38.25,41.04,37
.51,0.00,2.97,0.00,1.00,1.00,1.00,-
1.85617,3.90787,0.551891,246.606,157.919,473.759,116.26,116.28,2.67,1.00,0.897274,5
0.0,1.78063e+06,7358.65,1.91739e+06,405906,2.93165e+06,1.67772e+07,116.21,695.72,11
6.36,719.84,9.44243,682.659,426.1,427.0,427.9,428.8,13.5181,1.35,1.29,1.27,8.59,6.1
4,10.54,1.30333,8.42333,0.999897,156.515,160.604,151.776,997.841,1004.4,1038.84,0,0
,0,0
24/04/23
22:30:00,247.2,246.4,248.1,158.961,158.021,163.576,39.12,38.80,40.28,39.13,38.91,40
.38,0.00,1.91,2.61,1.00,1.00,1.00,-
0.361519,2.33562,2.62384,247.27,163.364,490.093,119.89,119.98,4.63,1.00,2.24756,50.
0,1.78066e+06,7358.65,1.91739e+06,405906,2.93167e+06,1.67772e+07,116.16,695.72,116.
31,719.84,10.4275,682.659,427.7,428.5,429.2,430.0,4.7749,1.47,1.29,1.27,8.31,6.13,9
.36,1.34333,7.93333,0.999059,157.071,158.428,154.288,997.841,1004.4,1038.84,0,0,0,0
24/04/23
22:45:00,247.2,246.5,248.2,138.69,138.189,147.787,33.97,33.93,36.45,34.14,33.96,36.
46,-3.36,-1.36,0.00,1.00,1.00,1.00,-6.06737,-2.5696,-
1.62186,247.353,141.795,425.385,104.40,104.55,-5.53,1.00,-
3.46693,50.0,1.78068e+06,7358.65,1.91739e+06,405906,2.93169e+06,1.67772e+07,117.22,
695.72,117.34,719.84,10.1962,682.659,427.7,428.4,429.2,429.9,9.1709,1.39,1.41,1.31,
10.77,7.38,10.67,1.37,9.60667,0.998539,158.782,158.047,157.838,997.841,1004.4,1038.
84,0,0,0,0
24/04/23
23:00:00,247.3,246.4,248.1,166.526,172.104,175.114,41.04,42.22,43.19,41.04,42.18,43
.28,0.00,2.36,2.75,1.00,1.00,1.00,-
0.967484,2.85851,2.95137,247.297,171.542,514.627,126.58,126.68,5.07,1.00,1.38119,50
.0,1.78071e+06,7358.65,1.91739e+06,405907,2.93171e+06,1.67772e+07,117.08,695.72,117
.19,719.84,12.3932,682.659,427.1,427.8,428.6,429.3,7.25293,1.33,1.33,1.28,8.42,6.04
,9.4,1.31333,7.95333,0.999344,159.011,156.363,160.358,997.841,1004.4,1038.84,0,0,0,
0
24/04/23
23:15:00,246.8,245.9,247.7,176.072,158.756,163.497,43.33,38.86,40.26,43.33,38.97,40
.26,0.00,2.93,1.38,1.00,1.00,1.00,-
1.29776,4.07387,1.21965,246.689,167.057,501.4,123.20,123.29,3.85,1.00,1.42628,50.0,
1.78074e+06,7358.65,1.9174e+06,405907,2.93173e+06,1.67772e+07,118.31,695.72,118.41,
719.84,12.2077,682.659,426.7,427.5,428.3,429.1,12.8047,1.35,1.31,1.18,7.58,6.44,9.6
3,1.28,7.88333,0.99943,161.984,154.719,164.571,997.841,1004.4,1038.84,0,0,0,0
24/04/23
23:30:00,247.5,246.7,248.4,178.249,159.982,171.694,43.99,39.32,42.45,43.99,39.38,42
.47,0.00,2.26,0.00,1.00,1.00,1.00,-
0.620384,3.07772,1.00628,247.53,169.545,508.637,125.43,125.48,3.48,1.00,1.21319,50.
0,1.78077e+06,7358.65,1.9174e+06,405907,2.93175e+06,1.67772e+07,119.13,695.72,119.2
2,719.84,13.2257,682.659,427.9,428.7,429.4,430.2,16.3726,1.29,1.34,1.33,7.13,6.15,9
.13,1.32,7.47,0.999588,165.143,154.423,164.754,997.841,1004.4,1038.84,0,0,0,0
24/04/23
23:45:00,247.2,246.5,247.9,183.067,159.666,169.243,45.14,39.54,41.95,45.01,39.60,42
.00,0.00,2.33,2.16,1.00,1.00,1.00,-
0.888004,3.13763,2.31777,247.292,170.691,512.073,126.17,126.26,4.67,1.00,1.56155,50
.0,1.7808e+06,7358.65,1.9174e+06,405908,2.93177e+06,1.67772e+07,118.98,695.72,119.0
6,719.84,15.3222,682.659,427.9,428.7,429.3,430.0,19.4761,1.35,1.22,1.23,6.7,5.73,9.
32,1.26667,7.25,0.999332,166.846,153.095,164.14,997.841,1004.4,1038.84,0,0,0,0
25/04/23
00:00:00,248.1,247.3,249.0,177.024,155.186,173.814,43.80,38.24,43.05,43.80,38.28,43
.06,0.00,1.89,1.30,1.00,1.00,1.00,-
0.395679,2.58986,1.07992,248.181,168.936,506.808,125.34,125.39,3.30,1.00,1.6254,50.
0,1.78083e+06,7358.65,1.9174e+06,405908,2.93179e+06,1.67772e+07,120.51,695.72,120.5
9,719.84,17.5717,682.659,429.4,430.1,430.8,431.5,19.7437,1.35,1.32,1.19,7.5,6.41,9.
18,1.28667,7.69667,0.999503,172.401,153.544,163.846,997.841,1004.4,1038.84,0,0,0,0
25/04/23
00:15:00,248.9,248.1,249.7,170.109,151.269,160.197,42.19,37.36,39.71,42.20,37.43,39
.79,0.00,2.29,2.46,1.00,1.00,1.00,0.59103,3.21899,2.87207,248.903,159.819,479.457,1
18.78,119.06,5.37,1.00,2.22736,50.0,1.78086e+06,7358.65,1.9174e+06,405908,2.93181e+
06,1.67772e+07,120.61,695.72,120.69,719.84,19.4831,682.659,430.4,431.1,431.8,432.7,
15.3535,1.36,1.24,1.24,7.65,4.48,10.27,1.28,7.46667,0.999012,173.826,151.355,162.84
3,997.841,1004.4,1038.84,0,0,0,0
25/04/23
00:30:00,249.4,248.5,250.5,176.26,175.978,155.216,43.80,43.12,38.28,43.27,43.33,38.
33,0.00,4.27,1.81,1.00,1.00,1.00,0.503139,5.67736,2.36481,249.501,160.131,480.394,1
19.29,118.61,6.80,1.00,2.96396,50.0,1.78089e+06,7358.65,1.9174e+06,405908,2.93183e+
06,1.67772e+07,120.12,695.72,120.21,719.84,18.4945,682.659,431.2,432.1,432.8,433.7,
19.061,1.37,1.24,1.2,7.34,5.7,10.57,1.27,7.87,0.998151,172.484,151.864,162.227,997.
841,1004.4,1038.84,0,0,0,0
25/04/23
00:45:00,249.1,248.2,250.1,182.839,166.427,160.158,45.43,41.10,39.75,45.43,41.25,39
.80,0.00,3.78,2.20,1.00,1.00,1.00,-
0.317402,4.70953,2.20327,249.041,171.553,514.841,127.66,127.83,6.53,1.00,2.19189,50
.0,1.78092e+06,7358.65,1.9174e+06,405908,2.93184e+06,1.67772e+07,119.80,695.72,119.
92,719.84,17.9649,682.659,430.7,431.5,432.2,432.9,20.3364,1.36,1.21,1.17,6.95,5.7,1
0.28,1.24667,7.64333,0.998703,171.172,153.738,159.314,997.841,1004.4,1038.84,0,0,0,
0
25/04/23
01:00:00,248.9,248.1,249.9,170.517,156.29,149.819,42.32,38.62,37.23,42.33,38.73,37.
25,0.00,2.96,0.00,1.00,1.00,1.00,0.425205,4.17841,1.24609,248.78,159.258,477.774,11
8.17,118.27,4.81,1.00,1.95311,50.0,1.78095e+06,7358.65,1.9174e+06,405908,2.93187e+0
6,1.67772e+07,119.42,695.72,119.54,719.84,18.2998,682.659,430.5,431.4,432.0,432.9,1
5.1934,1.32,1.16,1.18,6.5,5.68,10.59,1.22,7.59,0.999316,171.016,154.67,156.418,997.
841,1004.4,1038.84,0,0,0,0
25/04/23
01:15:00,248.8,248.1,249.8,167.713,148.371,141.982,42.41,37.54,36.01,42.41,37.62,36
.05,0.00,2.44,1.82,1.00,1.00,1.00,-
0.38538,3.20063,1.8639,248.867,161.735,485.206,120.27,120.34,4.04,1.00,1.83941,50.0
,1.78098e+06,7358.65,1.9174e+06,405909,2.93188e+06,1.67772e+07,120.02,695.72,120.15
,719.84,18.0995,682.659,430.4,431.3,431.8,432.7,23.1675,1.27,1.13,0.82,6.48,5.95,10
.4,1.07333,7.61,0.999371,172.205,157.991,154.304,997.841,1004.4,1038.84,0,0,0,0
25/04/23
01:30:00,248.9,248.2,249.6,162.146,129.483,147.81,39.78,31.69,36.44,39.93,31.75,36.
46,-3.42,-1.91,-1.48,1.00,1.00,1.00,-5.38605,-3.21007,-
2.48325,248.824,151.803,455.41,112.56,112.77,-6.86,1.00,-
3.6557,50.0,1.78101e+06,7358.65,1.9174e+06,405909,2.9319e+06,1.67772e+07,120.00,695
.72,120.12,719.84,19.457,682.659,430.1,430.8,431.5,432.1,28.6104,1.2,1.24,1.22,8.23
,7.98,10.7,1.22,8.97,0.9983,173.46,158.362,152.663,997.841,1004.4,1038.84,0,0,0,0
25/04/23
01:45:00,249.1,248.5,249.9,169.952,141.409,163.008,42.11,35.06,40.43,42.12,35.10,40
.47,0.00,1.69,1.72,1.00,1.00,1.00,-
0.366154,2.52995,1.89514,249.177,158.862,476.588,118.16,118.23,4.14,1.00,1.64108,50
.0,1.78104e+06,7358.65,1.9174e+06,405909,2.93192e+06,1.67772e+07,120.44,695.72,120.
53,719.84,21.7967,682.659,430.8,431.5,431.8,432.6,24.4194,1.27,1.14,1.27,8.29,7.17,
10.15,1.22667,8.53667,0.9995,175.134,154.964,156.153,997.841,1004.4,1038.84,0,0,0,0
25/04/23
02:00:00,249.3,248.5,250.1,169.803,150.904,166.199,42.41,37.61,41.40,41.56,36.75,40
.99,0.00,1.97,2.29,1.00,1.00,1.00,0.468807,2.75465,2.42729,249.232,160.004,480.013,
119.03,119.11,4.25,1.00,1.85743,50.0,1.78107e+06,7358.65,1.91741e+06,405909,2.93194
e+06,1.67772e+07,120.34,695.72,120.42,719.84,21.6668,682.659,430.9,431.6,432.3,432.
9,18.8682,1.17,1.2,1.25,7.89,6.74,9.71,1.20667,8.11333,0.99944,174.2,152.692,158.83
9,997.841,1004.4,1038.84,0,0,0,0
25/04/23
02:15:00,249.7,248.9,250.6,174.375,159.721,165.875,43.37,39.56,41.28,43.52,39.74,41
.37,0.00,3.01,1.98,1.00,1.00,1.00,0.835304,4.32827,2.45716,249.624,163.764,491.291,
122.73,122.89,6.26,1.00,2.70144,50.0,1.7811e+06,7358.65,1.91741e+06,405910,2.93196e
+06,1.67772e+07,119.36,695.72,119.45,719.84,21.1117,682.659,431.7,432.6,433.3,434.0
,13.0547,1.28,1.19,1.11,7.3,5.9,9.96,1.19333,7.72,0.998103,171.971,149.575,160.076,
997.841,1004.4,1038.84,0,0,0,0
25/04/23
02:30:00,249.8,249.2,250.7,181.182,150.948,172.808,45.14,37.47,43.06,45.14,37.51,43
.09,0.00,1.90,1.65,1.00,1.00,1.00,0.742435,2.7895,1.75867,249.864,169.541,508.622,1
26.56,126.66,4.82,1.00,1.80754,50.0,1.78113e+06,7358.65,1.91741e+06,405910,2.93198e
+06,1.67772e+07,119.15,695.72,119.24,719.84,20.6459,682.659,432.3,433.0,433.5,434.2
,27.0576,1.17,1.19,1.25,1.62,8.36,9.51,1.20333,6.49667,0.99893,170.7,147.522,162.02
2,997.841,1004.4,1038.84,0,0,0,0
25/04/23
02:45:00,250.0,249.3,250.8,178.669,158.408,170.408,44.76,39.61,42.77,44.76,39.65,42
.80,0.00,0.00,0.00,1.00,1.00,1.00,-3.8574,-1.61121,-
1.621,250.132,157.892,473.676,117.92,118.00,-4.33,1.00,-
2.36492,50.0,1.78116e+06,7358.65,1.91741e+06,405910,2.932e+06,1.67772e+07,119.43,69
5.72,119.52,719.84,20.1826,682.659,432.8,433.2,433.8,434.6,17.5596,1.19,1.21,1.25,7
.69,6.36,9.81,1.21667,7.95333,0.999338,170.568,147.918,162.384,997.841,1004.4,1038.
84,0,0,0,0
25/04/23
03:00:00,245.9,245.4,246.6,179.755,141.36,158.971,43.88,34.78,39.32,44.52,34.85,39.
36,0.00,2.08,1.67,1.00,1.00,1.00,-
0.507774,3.40319,1.96278,246.172,161.774,485.323,119.12,119.18,3.92,1.00,1.6975,50.
0,1.78119e+06,7358.65,1.91741e+06,405910,2.93202e+06,1.67772e+07,119.12,695.72,119.
21,719.84,19.6264,682.659,425.6,426.3,426.9,427.6,32.9912,1.19,1.11,1.08,7.14,7.33,
10.14,1.12667,8.20333,0.999409,170.443,148.39,161.777,997.841,1004.4,1038.84,0,0,0,
0
25/04/23
03:15:00,246.2,245.5,247.0,171.902,150.262,173.644,42.18,36.75,42.40,42.15,36.80,42
.43,0.00,2.05,1.66,1.00,1.00,1.00,-
0.248909,2.85559,1.57671,246.192,164.972,494.917,121.30,121.36,3.66,1.00,1.37323,50
.0,1.78122e+06,7358.65,1.91741e+06,405910,2.93204e+06,1.67772e+07,119.71,695.72,119
.79,719.84,21.8673,682.659,425.8,426.5,427.2,427.8,21.1299,1.26,1.17,1.14,7.53,6.27
,9.26,1.16333,7.68667,0.99934,173.271,148.501,162.761,997.841,1004.4,1038.84,0,0,0,
0
25/04/23
03:30:00,247.0,246.3,247.8,163.222,139.612,154.831,40.04,34.26,38.12,40.13,34.27,38
.13,-2.64,0.00,0.00,1.00,1.00,1.00,-4.17652,-1.3139,-
1.96363,246.953,152.834,458.204,112.56,112.64,-4.37,1.00,-
2.44389,50.0,1.78125e+06,7358.65,1.91741e+06,405911,2.93206e+06,1.67772e+07,120.18,
695.72,120.26,719.84,23.1192,682.659,426.9,427.6,428.2,428.9,21.0996,1.12,1.21,1.14
,8.55,7.55,10.36,1.15667,8.82,0.999376,174.871,148.838,164.277,997.841,1004.4,1038.
84,0,0,0,0
25/04/23
03:45:00,246.4,245.4,247.2,180.105,172.864,159.438,44.33,42.14,39.17,43.82,42.43,39
.23,0.00,4.27,0.00,1.00,0.99,1.00,-
1.08387,5.49316,1.15717,246.413,170.665,511.994,125.47,125.58,5.48,1.00,2.5098,50.0
,1.78128e+06,7358.65,1.91741e+06,405911,2.93208e+06,1.67772e+07,119.68,695.72,119.7
6,719.84,20.5612,682.659,426.0,426.8,427.6,428.3,16.4707,1.16,1.13,1.08,6.77,4.75,1
0.37,1.12333,7.29667,0.999173,173.84,151.506,162.452,997.841,1004.4,1038.84,0,0,0,0
25/04/23
04:00:00,246.5,245.7,247.4,171.56,159.724,159.214,42.11,39.05,39.14,42.13,39.13,39.
14,0.00,2.73,0.00,1.00,1.00,1.00,-
1.45071,3.95679,0.581245,246.467,164.001,493.494,121.05,121.12,2.87,1.00,1.10075,50
.0,1.78131e+06,7358.65,1.91741e+06,405911,2.93209e+06,1.67772e+07,119.58,695.72,119
.68,719.84,19.3351,682.659,426.2,427.0,427.7,428.5,11.9028,1.25,1.06,1.16,7.72,6.29
,10.56,1.15667,8.19,0.999472,172.77,154.447,160.462,997.841,1004.4,1038.84,0,0,0,0
25/04/23
04:15:00,246.3,245.4,247.1,171.116,162.88,153.75,42.00,39.70,37.73,42.00,39.74,37.0
7,0.00,3.56,0.00,1.00,1.00,1.00,-
0.639095,4.83519,0.712223,246.251,161.296,483.889,118.51,118.40,4.28,1.00,1.5711,50
.0,1.78134e+06,7358.65,1.91741e+06,405912,2.93211e+06,1.67772e+07,118.96,695.72,119
.06,719.84,16.6833,682.659,425.9,426.7,427.4,428.2,18.6919,1.22,1.07,1.08,7.79,5.88
,12.29,1.12333,8.65333,0.999508,170.641,157.082,157.456,997.841,1004.4,1038.84,0,0,
0,0
25/04/23
04:30:00,246.5,245.8,247.4,159.012,146.082,140.164,39.07,35.76,34.39,39.07,35.84,34
.41,0.00,2.48,0.00,1.00,1.00,1.00,-
1.24472,3.32422,0.844402,246.577,157.515,472.545,115.81,115.86,2.48,1.00,0.94368,50
.0,1.78137e+06,7358.65,1.91741e+06,405912,2.93213e+06,1.67772e+07,118.21,695.72,118
.30,719.84,15.6283,682.659,426.2,427.0,427.7,428.5,17.854,1.15,1.52,1.44,8.25,6.88,
12.25,1.37333,9.12667,0.999801,169.587,159.251,153.423,997.841,1004.4,1038.84,0,0,0
,0
25/04/23
04:45:00,246.7,245.9,247.6,156.206,141.682,134.401,38.21,34.74,32.91,38.17,34.74,32
.96,-3.29,0.00,-1.74,1.00,1.00,1.00,-5.47703,-0.644245,-
3.51477,246.779,153.498,460.493,112.92,113.06,-5.67,1.00,-
3.21201,50.0,1.7814e+06,7358.65,1.91742e+06,405912,2.93215e+06,1.67772e+07,118.06,6
95.72,118.15,719.84,16.6216,682.659,426.4,427.2,428.0,428.8,20.749,1.19,1.19,1.06,8
.66,6.61,11.89,1.14667,9.05333,0.999018,170.263,159.592,151.851,997.841,1004.4,1038
.84,0,0,0,0
25/04/23
05:00:00,246.3,245.6,247.0,185.974,160.449,174.522,45.64,39.23,42.83,45.64,39.29,42
.88,0.00,2.20,2.07,1.00,1.00,1.00,-
0.307274,3.09385,2.21546,246.181,173.727,521.181,127.72,127.80,4.36,1.00,1.93079,50
.0,1.78143e+06,7358.65,1.91742e+06,405912,2.93217e+06,1.67772e+07,118.74,695.72,118
.82,719.84,17.8506,682.659,425.8,426.4,427.0,427.6,21.9707,1.11,1.02,0.98,7.47,6.92
,9.48,1.03667,7.95667,0.999227,172.174,157.714,154.637,997.841,1004.4,1038.84,0,0,0
,0
25/04/23
05:15:00,246.5,245.9,247.3,159.089,142.325,153.888,39.02,34.80,37.73,39.02,34.87,37
.81,0.00,2.26,2.49,1.00,1.00,1.00,0.625191,3.56129,2.9603,246.578,151.917,455.75,11
1.68,111.80,5.21,1.00,2.35628,50.0,1.78146e+06,7358.65,1.91742e+06,405912,2.93219e+
06,1.67772e+07,119.57,695.72,119.65,719.84,17.8787,682.659,426.4,427.1,427.7,428.3,
15.3589,1.02,1.11,1.04,9.38,8.11,10.73,1.05667,9.40667,0.999114,173.138,156.945,157
.857,997.841,1004.4,1038.84,0,0,0,0
25/04/23
05:30:00,246.4,245.7,247.2,171.636,163.017,161.927,42.07,39.86,39.74,42.08,39.94,39
.80,0.00,2.47,2.08,1.00,1.00,1.00,1.04525,3.38482,2.40807,246.461,165.761,497.284,1
21.70,121.83,5.49,1.00,2.24522,50.0,1.78149e+06,7358.65,1.91742e+06,405913,2.93221e
+06,1.67772e+07,119.99,695.72,120.08,719.84,18.1149,682.659,426.4,427.2,427.8,428.5
,8.99805,1.09,1.01,1.17,8.56,7.28,10.44,1.09,8.76,0.999048,173.626,154.941,160.956,
997.841,1004.4,1038.84,0,0,0,0
25/04/23
05:45:00,245.6,245.1,246.4,170.715,148.68,169.128,41.94,36.46,41.52,41.95,36.50,41.
61,0.00,1.68,2.48,1.00,1.00,1.00,0.9268,2.23417,2.927,245.702,160.577,481.731,117.8
1,117.90,4.61,1.00,1.8635,50.0,1.78152e+06,7358.65,1.91742e+06,405913,2.93223e+06,1
.67772e+07,121.47,695.72,121.56,719.84,18.3513,682.659,425.2,425.8,426.4,426.9,21.4
248,1.24,1.1,1.09,9.31,8.22,10.42,1.14333,9.31667,0.999463,175.436,155.193,165.087,
997.841,1004.4,1038.84,0,0,0,0
25/04/23
06:00:00,245.4,244.8,246.2,178.732,155.546,177.536,43.89,38.01,43.40,43.89,38.04,43
.41,0.00,1.38,0.00,1.00,1.00,1.00,0.449066,2.0208,0.986023,245.5,171.384,514.152,12
5.68,125.71,2.78,1.00,1.32751,50.0,1.78155e+06,7358.65,1.91742e+06,405913,2.93225e+
06,1.67772e+07,122.21,695.72,122.30,719.84,19.1999,682.659,424.5,425.2,425.7,426.4,
22.354,1.17,0.97,1.17,9.1,8.11,9.57,1.10333,8.92667,0.999362,176.174,154.803,168.05
5,997.841,1004.4,1038.84,0,0,0,0
25/04/23
06:15:00,248.3,247.8,249.1,176.366,151.903,166.728,43.57,37.42,41.30,43.49,37.46,41
.33,-1.29,0.00,0.00,1.00,1.00,1.00,-2.19572,-1.34668,-
0.38538,248.408,159.435,478.306,119.02,119.03,-1.81,1.00,-
1.07821,50.0,1.78158e+06,7358.65,1.91742e+06,405913,2.93227e+06,1.67772e+07,122.60,
695.72,122.69,719.84,20.2026,682.659,429.6,430.3,430.6,431.4,19.7944,1.51,1.21,1.35
,9.95,9.33,11.73,1.36667,10.8467,0.999822,176.318,154.232,169.934,997.841,1004.4,10
38.84,0,0,0,0
25/04/23
06:30:00,247.5,246.9,248.2,181.546,166.4,183.608,44.61,40.75,45.21,44.74,40.96,45.3
6,3.41,4.04,3.66,1.00,1.00,1.00,4.02821,5.60543,4.13549,247.56,177.192,531.577,130.
81,131.27,10.99,1.00,4.5048,50.0,1.78162e+06,7358.65,1.91742e+06,405913,2.93229e+06
,1.67772e+07,124.41,695.72,124.56,719.84,19.9348,682.659,428.2,428.9,429.4,430.0,15
.9316,1.48,1.2,1.35,9.44,8.17,9.64,1.34333,9.08333,0.997102,177.935,156.466,173.105
,997.841,1004.4,1038.84,0,0,0,0
25/04/23
06:45:00,246.9,246.3,247.6,164.445,150.087,166.945,40.25,36.67,40.89,40.35,36.81,41
.06,2.92,3.22,3.78,1.00,1.00,1.00,3.91045,4.98453,4.91604,246.978,160.44,481.32,117
.83,118.23,9.81,1.00,3.83389,50.0,1.78165e+06,7358.65,1.91743e+06,405913,2.93231e+0
6,1.67772e+07,125.23,695.72,125.44,719.84,20.249,682.659,427.0,427.6,428.1,428.7,14
.978,1.49,1.23,1.45,10.73,9.22,10.03,1.39,9.99333,0.997342,178.584,156.969,175.031,
997.841,1004.4,1038.84,0,0,0,0
25/04/23
07:00:00,246.3,245.6,246.8,178.987,164.111,194.469,43.81,39.99,47.64,43.83,40.08,47
.83,2.09,3.51,3.05,1.00,1.00,1.00,2.37854,5.14778,3.49211,246.129,179.255,537.765,1
31.39,131.65,8.39,1.00,3.5606,50.0,1.78168e+06,7358.65,1.91743e+06,405913,2.93233e+
06,1.67772e+07,127.59,695.72,127.86,719.84,18.9785,682.659,426.0,426.5,427.1,427.5,
24.9077,1.53,1.33,1.48,10.45,9.37,10.06,1.44667,9.96,0.998074,180.758,161.118,178.2
41,997.841,1004.4,1038.84,0,0,0,0
25/04/23
07:15:00,248.2,247.5,249.0,217.476,239.66,217.841,53.23,58.99,53.87,53.58,59.24,53.
97,6.13,5.39,3.33,0.99,1.00,1.00,6.67488,5.47377,3.74496,248.292,225.172,675.516,16
6.18,166.85,14.85,1.00,5.5093,50.0,1.78172e+06,7358.65,1.91743e+06,405913,2.93236e+
06,1.67772e+07,135.60,695.72,134.58,719.84,18.921,682.659,422.6,423.3,423.8,424.5,1
1.2334,1.74,1.66,1.63,10.89,10.31,10.81,1.67667,10.67,0.998362,187.392,171.961,188.
788,997.841,1004.4,1038.84,0,0,0,0
25/04/23
07:30:00,247.1,246.5,247.9,252.569,263.337,270.927,61.60,64.53,66.80,61.94,64.70,66
.87,6.45,4.57,3.17,0.99,1.00,1.00,5.80387,4.359,3.13368,247.126,265.001,795.003,193
.91,194.49,14.94,1.00,4.43218,50.0,1.78176e+06,7358.65,1.91743e+06,405913,2.93239e+
06,1.67772e+07,143.43,695.72,143.87,719.84,16.9219,682.659,427.4,428.0,428.6,429.2,
16.4619,1.84,1.88,1.95,8.77,10.14,10.36,1.89,9.75667,0.996685,197.139,189.404,200.0
11,997.841,1004.4,1038.84,0,0,0,0
25/04/23
07:45:00,247.8,247.6,248.4,360.25,342.082,372.082,83.84,79.60,88.39,88.06,83.02,91.
54,26.94,23.57,23.79,0.95,0.96,0.97,17.2949,16.6364,14.9385,246.21,354.987,1064.96,
242.97,254.33,75.16,0.96,16.5306,50.0,1.78181e+06,7358.65,1.91744e+06,405913,2.9324
2e+06,1.67772e+07,156.41,695.72,156.95,719.84,16.6519,682.659,426.7,427.2,427.4,427
.9,31.564,1.66,1.77,1.68,5.91,7.64,7.08,1.82,6.93,0.955665,219.31,213.238,223.213,9
97.841,1004.4,1038.84,0,0,0,0
25/04/23
08:00:00,246.0,246.0,246.9,411.223,390.104,398.315,99.12,94.75,97.47,101.49,96.15,9
8.59,21.82,16.33,14.94,0.98,0.98,0.99,11.8704,9.76273,8.37227,246.319,393.629,1202.
36,289.43,294.28,53.20,0.98,9.8473,50.0,1.78188e+06,7358.65,1.91746e+06,405913,2.93
248e+06,1.67772e+07,192.88,695.72,195.62,719.84,19.463,682.659,426.1,426.9,426.9,42
7.7,20.2974,1.88,1.96,1.94,9.57,12.48,6.69,1.92667,9.58,0.979686,267.458,258.522,27
0.35,997.841,1004.4,1038.84,0,0,0,0
25/04/23
08:15:00,244.8,244.6,245.6,572.691,570.048,586.092,135.22,135.29,140.20,139.77,139.
26,143.34,35.37,33.00,29.82,0.97,0.97,0.98,13.7008,13.0476,11.4478,244.901,581.522,
1744.57,415.01,426.73,99.32,0.97,12.3988,50.0,1.78196e+06,7358.65,1.91748e+06,40591
3,2.93254e+06,1.67772e+07,232.05,695.72,236.73,719.84,18.6469,682.659,423.9,424.6,4
24.8,425.4,13.7627,1.72,1.9,1.75,3.89,5.74,4.78,1.76,4.83333,0.974115,325.392,313.7
88,324.658,997.841,1004.4,1038.84,0,0,0,0
25/04/23
08:30:00,243.3,243.1,244.0,627.153,617.589,634.204,146.24,144.16,149.20,152.42,149.
91,154.42,42.98,41.12,39.83,0.96,0.96,0.97,15.3939,15.1939,14.3155,243.42,630.475,1
891.43,442.98,459.90,122.78,0.96,14.5956,50.0,1.78207e+06,7358.65,1.9175e+06,405913
,2.93263e+06,1.67772e+07,303.22,695.72,311.16,719.84,18.6908,682.659,421.1,421.7,42
1.9,422.5,12.3218,1.71,1.79,1.7,4.5,5.66,4.91,1.73333,5.02333,0.96938,427.643,413.7
35,428.61,997.841,1004.4,1038.84,0,0,0,0
25/04/23
08:45:00,242.7,242.6,243.5,614.187,602.457,616.008,144.00,141.49,146.13,148.98,145.
88,148.34,32.25,29.56,27.04,0.98,0.98,0.98,11.7404,11.1994,9.90675,242.624,616.135,
1848.41,438.78,447.63,88.58,0.98,10.8856,49.9,1.78218e+06,7358.65,1.91753e+06,40591
3,2.93272e+06,1.67772e+07,365.45,695.72,376.84,719.84,17.14,682.659,419.8,420.4,420
.6,421.2,9.0498,1.7,1.83,1.64,4.86,6.1,5.37,1.71333,5.33333,0.979339,517.159,505.48
4,520.249,997.841,1004.4,1038.84,0,0,0,0
25/04/23
09:00:00,246.1,246.1,246.8,620.626,598.656,617.951,147.98,142.91,148.63,152.64,147.
01,152.21,37.19,34.29,32.91,0.97,0.97,0.98,13.7932,13.3345,12.3636,246.514,601.742,
1805.23,431.55,444.24,105.42,0.97,13.1637,50.0,1.78229e+06,7358.65,1.91756e+06,4059
13,2.93281e+06,1.67772e+07,411.55,695.72,424.34,719.84,12.7969,682.659,426.4,427.0,
427.1,427.7,19.5132,1.72,1.78,1.68,4.66,6.12,5.43,1.72667,5.40333,0.973123,582.437,
575.951,585.766,997.841,1004.4,1038.84,0,0,0,0
25/04/23
09:15:00,245.5,245.4,246.3,614.296,609.819,616.211,145.98,141.88,144.74,147.86,146.
48,149.04,38.72,36.42,35.54,0.97,0.97,0.97,13.6443,13.1415,12.6144,245.787,604.312,
1812.94,429.93,443.78,110.01,0.97,13.252,50.0,1.7824e+06,7358.65,1.91759e+06,405913
,2.9329e+06,1.67772e+07,440.85,695.72,454.89,719.84,14.1032,682.659,425.2,425.8,425
.9,426.5,10.1279,1.72,1.89,1.67,4.5,5.98,5.27,1.76667,5.39333,0.966918,622.974,614.
824,625.878,997.841,1004.4,1038.84,0,0,0,0
25/04/23
09:30:00,245.1,245.1,245.7,630.351,603.011,638.126,150.27,143.15,152.74,155.18,147.
52,156.55,38.75,35.60,34.30,0.97,0.97,0.98,13.8924,13.6036,12.3528,245.39,626.16,18
78.48,446.82,460.11,109.77,0.97,13.2829,50.0,1.78251e+06,7358.65,1.91762e+06,405913
,2.93299e+06,1.67772e+07,444.40,695.72,458.54,719.84,16.8141,682.659,424.7,425.2,42
5.3,425.8,31.229,1.69,1.88,1.7,4.76,6.09,5.03,1.75667,5.29333,0.970564,629.579,617.
74,633.209,997.841,1004.4,1038.84,0,0,0,0
25/04/23
09:45:00,244.8,244.7,245.5,604.225,602.731,623.966,143.00,142.91,149.80,147.71,146.
67,153.47,36.92,34.39,33.35,0.97,0.97,0.98,14.0953,13.2354,12.3413,244.953,610.473,
1831.42,435.53,447.92,104.64,0.97,13.2793,50.0,1.78262e+06,7358.65,1.91764e+06,4059
13,2.93308e+06,1.67772e+07,440.77,695.72,454.43,719.84,19.1566,682.659,423.9,424.4,
424.5,425.2,17.5796,1.74,1.91,1.65,4.95,6.18,5.06,1.76667,5.39667,0.971085,623.138,
609.281,627.254,997.841,1004.4,1038.84,0,0,0,0
25/04/23
10:00:00,246.3,246.1,247.2,587.338,597.109,587.512,139.29,142.34,140.42,144.80,147.
27,144.94,39.56,37.76,35.91,0.96,0.97,0.97,15.127,14.3797,13.8081,246.519,590.266,1
770.8,420.93,435.86,113.10,0.97,14.5066,50.0,1.78273e+06,7358.65,1.91767e+06,405913
,2.93316e+06,1.67772e+07,438.40,695.72,452.02,719.84,20.017,682.659,426.4,427.3,427
.5,428.2,9.30957,1.69,1.78,1.56,4.9,6.07,5.41,1.67667,5.46,0.966875,615.543,604.295
,622.753,997.841,1004.4,1038.84,0,0,0,0
25/04/23
10:15:00,246.0,245.8,246.5,604.004,584.754,622.748,142.76,138.49,148.35,148.37,143.
47,153.24,40.35,37.36,38.32,0.96,0.97,0.97,14.9581,14.5234,13.952,246.067,605.011,1
815.03,430.50,445.81,115.84,0.97,14.4225,50.0,1.78283e+06,7358.65,1.9177e+06,405913
,2.93325e+06,1.67772e+07,435.28,695.72,449.06,719.84,18.6329,682.659,425.8,426.3,42
6.4,426.8,33.187,1.64,1.79,1.59,4.74,6.02,5.04,1.67333,5.26667,0.965542,608.359,602
.423,619.091,997.841,1004.4,1038.84,0,0,0,0
25/04/23
10:30:00,245.7,245.5,246.2,584.487,572.259,602.619,138.90,135.87,144.08,143.57,140.
05,148.06,36.45,34.79,34.52,0.97,0.97,0.97,13.9494,13.8126,12.8655,245.885,582.727,
1748.18,415.78,428.85,105.10,0.97,13.5425,50.0,1.78294e+06,7358.65,1.91773e+06,4059
13,2.93334e+06,1.67772e+07,431.03,695.72,444.94,719.84,19,682.659,425.7,426.0,426.3
,426.6,29.1577,1.63,1.79,1.57,4.88,6.19,5.22,1.66333,5.43,0.968517,601.767,596.863,
613.549,997.841,1004.4,1038.84,0,0,0,0
25/04/23
10:45:00,246.2,246.0,246.9,547.964,544.512,564.114,129.37,129.02,134.73,134.70,133.
36,139.05,37.43,33.72,34.38,0.96,0.97,0.97,15.3323,14.0728,13.8043,246.508,552.613,
1657.84,393.89,407.45,105.10,0.97,14.318,50.0,1.78305e+06,7358.65,1.91775e+06,40591
3,2.93342e+06,1.67772e+07,425.34,695.72,439.16,719.84,19.0235,682.659,426.6,427.1,4
27.2,427.8,18.5981,1.67,1.8,1.61,5.18,6.64,5.73,1.69333,5.85,0.967608,593.102,588.1
81,604.811,997.841,1004.4,1038.84,0,0,0,0
25/04/23
11:00:00,246.9,246.6,247.5,538.989,538.729,553.56,126.90,127.11,132.51,132.00,131.8
5,136.69,36.34,35.04,33.54,0.96,0.96,0.97,15.151,14.9067,13.686,247.02,542.198,1604
.74,381.61,395.93,105.51,0.96,14.9597,50.0,1.78315e+06,7358.65,1.91778e+06,405913,2
.9335e+06,1.67772e+07,417.52,695.72,431.28,719.84,20.4267,682.659,427.4,427.9,428.3
,428.8,20.9966,1.62,1.82,1.62,5.49,6.92,6.08,1.72333,6.16333,0.965008,581.454,576.4
42,595.753,997.841,1004.4,1038.84,0,0,0,0
25/04/23
11:15:00,246.7,246.5,247.3,544.912,526.045,565.499,129.80,125.49,135.90,134.17,129.
17,139.20,34.45,31.36,31.69,0.97,0.97,0.97,13.8505,13.4212,12.6353,246.837,543.427,
1630.28,389.69,401.66,97.48,0.97,13.3481,50.0,1.78324e+06,7358.65,1.9178e+06,405913
,2.93359e+06,1.67772e+07,411.38,695.72,424.96,719.84,21.6385,682.659,427.1,427.6,42
7.8,428.2,32.8242,1.56,1.62,1.45,6.33,7.43,6.93,1.54333,6.89667,0.971925,573.536,56
5.836,587.794,997.841,1004.4,1038.84,0,0,0,0
25/04/23
11:30:00,246.5,246.2,247.0,585.1,575.683,610.129,138.88,137.26,146.74,143.26,141.36
,150.44,35.14,33.80,33.19,0.97,0.97,0.98,13.3199,13.3101,12.2025,246.56,589.165,176
7.5,422.91,435.36,102.57,0.97,12.99,50.0,1.78335e+06,7358.65,1.91783e+06,405913,2.9
3367e+06,1.67772e+07,403.70,695.72,416.88,719.84,21.8057,682.659,426.8,427.2,427.5,
427.6,26.5171,1.6,1.77,1.6,4.95,6.41,5.44,1.65667,5.50667,0.961764,561.592,554.644,
576.807,997.841,1004.4,1038.84,0,0,0,0
25/04/23
11:45:00,246.6,246.3,247.3,598.751,601.676,622.649,141.96,142.68,148.79,147.35,147.
87,153.27,39.48,38.82,36.78,0.96,0.96,0.97,14.1543,14.1835,12.8741,246.632,615.805,
1847.41,440.10,454.52,113.61,0.97,13.7373,50.0,1.78345e+06,7358.65,1.91786e+06,4059
13,2.93376e+06,1.67772e+07,408.38,695.72,421.90,719.84,23.5338,682.659,426.7,427.2,
427.5,428.0,31.793,1.67,1.73,1.57,4.81,6,5.28,1.65667,5.36333,0.968129,568.857,560.
014,584.273,997.841,1004.4,1038.84,0,0,0,0
25/04/23
12:00:00,247.0,246.7,247.7,602.749,596.34,616.063,143.23,141.55,147.66,148.65,146.9
6,152.21,39.95,39.07,36.93,0.96,0.96,0.97,14.4753,14.4807,13.0631,247.138,606.912,1
820.73,433.51,448.78,116.09,0.97,14.0064,50.0,1.78357e+06,7358.65,1.91789e+06,40591
3,2.93385e+06,1.67772e+07,420.26,695.72,434.20,719.84,23.0817,682.659,427.5,428.1,4
28.4,429.0,15.7861,1.18,1.65,1.27,4.75,6.12,5.34,1.36667,5.40333,0.966752,586.242,5
76.542,600.451,997.841,1004.4,1038.84,0,0,0,0
25/04/23
12:15:00,246.5,246.1,247.3,636.647,657.137,649.225,150.71,155.70,155.56,156.76,158.
96,157.99,43.39,42.75,38.98,0.96,0.96,0.97,15.4143,15.0484,13.7008,246.636,637.732,
1910.34,453.55,470.43,124.88,0.96,14.6283,50.0,1.78368e+06,7358.65,1.91792e+06,4059
13,2.93394e+06,1.67772e+07,437.71,695.72,452.17,719.84,23.1601,682.659,426.5,427.2,
427.6,428.3,17.376,1.58,1.66,1.56,4.3,5.29,4.86,1.6,4.81667,0.962802,608.276,603.80
5,624.4,997.841,1004.4,1038.84,0,0,0,0
25/04/23
12:30:00,246.8,246.6,247.7,649.632,657.804,658.537,150.74,152.85,155.74,154.90,156.
84,158.89,35.65,35.15,31.44,0.97,0.97,0.98,12.4262,12.4408,10.8725,247.114,626.172,
1878.52,452.42,463.85,102.37,0.98,12.1444,50.0,1.7838e+06,7358.65,1.91795e+06,40591
3,2.93404e+06,1.67772e+07,448.51,695.72,463.42,719.84,21.1361,682.659,427.4,428.1,4
28.3,429.0,8.1416,1.49,1.7,1.46,3.93,5.35,4.63,1.55,4.63667,0.973905,622.353,622.20
5,637.438,997.841,1004.4,1038.84,0,0,0,0
25/04/23
12:45:00,246.5,246.2,247.3,588.881,591.804,596.295,139.00,139.41,141.95,144.10,145.
43,146.92,41.57,41.38,37.87,0.96,0.96,0.97,15.8138,16.2385,14.6863,246.719,590.388,
1771.17,419.19,436.39,121.33,0.96,15.7244,50.0,1.78391e+06,7358.65,1.91798e+06,4059
13,2.93413e+06,1.67772e+07,452.92,695.72,467.86,719.84,16.7582,682.659,426.8,427.5,
427.8,428.4,9.36963,1.49,1.62,1.52,4.6,5.76,5.21,1.54333,4.86667,0.965699,625.953,6
32.079,640.677,997.841,1004.4,1038.84,0,0,0,0
25/04/23
13:00:00,246.7,246.3,247.5,561.676,582.288,582.508,134.32,138.70,140.34,138.91,143.
14,143.93,35.41,35.37,31.96,0.97,0.97,0.98,13.8896,13.6363,12.143,246.881,576.121,1
728.36,413.34,425.98,103.00,0.97,13.223,50.0,1.78402e+06,7358.65,1.918e+06,405913,2
.93422e+06,1.67772e+07,452.77,695.72,467.65,719.84,16.9316,682.659,427.0,427.7,428.
1,428.7,28.6914,1.45,1.63,1.49,7.19,6.91,5.31,1.52333,6.47,0.968731,623.903,635.317
,639.363,997.841,1004.4,1038.84,0,0,0,0
25/04/23
13:15:00,245.7,245.5,246.6,645.366,658.106,646.962,152.80,155.97,154.44,158.80,161.
86,159.24,42.13,41.63,38.96,0.96,0.97,0.97,14.3928,14.1293,13.4172,245.911,649.66,1
953.71,463.81,479.73,122.56,0.97,14.0138,49.9,1.78413e+06,7358.65,1.91803e+06,40591
3,2.9343e+06,1.67772e+07,444.01,695.72,458.54,719.84,16.2005,682.659,425.1,425.9,42
6.1,426.8,13.0889,1.51,1.53,1.47,3.97,5.18,4.57,1.50333,4.57333,0.966741,611.466,62
4.441,625.764,997.841,1004.4,1038.84,0,0,0,0
25/04/23
13:30:00,245.8,245.6,246.7,621.808,636.657,626.275,147.43,151.45,151.12,153.23,156.
72,155.07,40.15,37.88,34.79,0.97,0.97,0.97,14.0575,13.2372,12.1291,246,629.098,1887
.29,449.93,463.85,112.77,0.97,13.1997,50.0,1.78424e+06,7358.65,1.91806e+06,405913,2
.9344e+06,1.67772e+07,446.83,695.72,461.41,719.84,14.657,682.659,425.5,426.3,426.5,
427.3,13.7627,1.47,1.63,1.84,3.88,5.31,4.67,1.77667,4.62,0.969897,617.335,629.138,6
28.62,997.841,1004.4,1038.84,0,0,0,0
25/04/23
13:45:00,245.5,245.4,246.6,641.959,653.501,631.599,152.65,155.39,151.65,157.49,160.
04,155.45,38.79,38.35,34.29,0.97,0.97,0.98,13.2227,13.2718,12.0321,245.826,642.55,1
926.68,459.65,473.01,111.66,0.97,12.8531,50.0,1.78435e+06,7358.65,1.91809e+06,40591
3,2.93449e+06,1.67772e+07,442.30,695.72,456.54,719.84,15.0991,682.659,425.1,426.0,4
26.2,427.0,18.937,1.45,1.68,1.47,4.07,5.45,4.77,1.53333,4.76333,0.971807,611.439,62
4.424,620.801,997.841,1004.4,1038.84,0,0,0,0
25/04/23
14:00:00,246.7,246.4,247.5,581.312,581.771,577.751,138.73,138.72,139.32,143.37,143.
25,141.04,36.25,35.35,31.80,0.97,0.97,0.97,14.0896,13.8944,12.2647,246.945,571.343,
1714.03,409.64,422.59,103.80,0.97,13.4163,50.0,1.78446e+06,7358.65,1.91812e+06,4059
13,2.93457e+06,1.67772e+07,439.42,695.72,453.53,719.84,13.035,682.659,427.1,427.7,4
28.0,428.7,3.80127,1.72,1.66,1.4,4.47,5.99,5.22,1.59333,5.22667,0.969772,609.785,61
9.759,615.335,997.841,1004.4,1038.84,0,0,0,0
25/04/23
14:15:00,246.3,245.9,247.0,624.235,631.047,645.702,148.56,150.00,154.95,153.92,154.
95,159.21,40.10,38.63,36.50,0.97,0.97,0.97,14.0769,13.8472,12.5936,246.321,634.302,
1902.91,453.62,468.16,115.74,0.97,13.5008,50.0,1.78458e+06,7358.65,1.91815e+06,4059
13,2.93467e+06,1.67772e+07,446.86,695.72,461.06,719.84,13.8101,682.659,426.3,426.9,
427.1,427.7,14.1675,1.58,1.72,1.53,4.22,5.61,4.64,1.61,4.82333,0.96933,619.953,630.
182,625.751,997.841,1004.4,1038.84,0,0,0,0
25/04/23
14:30:00,246.5,246.1,247.0,519.733,525.766,556.82,123.05,125.26,133.76,127.69,129.1
1,137.29,34.14,31.28,30.96,0.96,0.97,0.97,14.6415,13.3784,12.3253,246.565,536.269,1
608.81,382.98,395.03,96.82,0.97,13.3558,49.9,1.78469e+06,7358.65,1.91817e+06,405913
,2.93476e+06,1.67772e+07,444.92,695.72,459.00,719.84,16.931,682.659,426.5,427.0,427
.3,427.8,35.9077,1.62,1.69,1.42,4.86,6.73,5.41,1.57667,5.66667,0.968604,615.491,624
.963,626.473,997.841,1004.4,1038.84,0,0,0,0
25/04/23
14:45:00,246.6,246.3,247.0,522.559,510.864,573.451,124.62,122.24,138.30,128.63,125.
55,141.49,31.88,28.63,29.87,0.97,0.97,0.98,13.1352,12.0178,11.4371,246.616,534.519,
1603.56,383.96,394.48,90.50,0.97,11.9349,50.0,1.78479e+06,7358.65,1.9182e+06,405913
,2.93484e+06,1.67772e+07,439.31,695.72,453.13,719.84,21.2789,682.659,426.7,427.0,42
7.3,427.7,49.5703,1.56,1.75,1.48,4.98,6.97,5.37,1.59667,5.77333,0.977014,605.948,61
3.02,623.557,997.841,1004.4,1038.84,0,0,0,0
25/04/23
15:00:00,246.1,245.8,246.8,578.036,587.46,604.536,135.71,137.88,143.39,141.81,143.4
8,148.85,42.42,39.61,39.77,0.95,0.96,0.96,16.423,15.6325,14.9788,246.181,588.045,17
64.14,416.07,433.62,122.13,0.96,15.6614,50.0,1.78489e+06,7358.65,1.91822e+06,405913
,2.93492e+06,1.67772e+07,433.60,695.72,446.87,719.84,27.8783,682.659,426.0,426.6,42
6.8,427.3,23.8394,1.64,1.74,1.64,4.81,5.68,5.05,1.67333,5.18,0.95966,594.801,600.87
7,621.435,997.841,1004.4,1038.84,0,0,0,0
25/04/23
15:15:00,246.6,246.4,247.1,543.168,528.317,567.384,128.78,125.66,135.74,133.58,129.
90,140.02,36.25,32.92,34.17,0.96,0.97,0.97,14.7969,13.9671,13.5867,246.639,546.399,
1639.2,390.07,405.19,103.66,0.97,14.5198,50.0,1.78499e+06,7358.65,1.91825e+06,40591
3,2.93501e+06,1.67772e+07,416.31,695.72,429.20,719.84,30.6445,682.659,426.9,427.4,4
27.5,427.9,35.5894,1.56,1.77,1.54,5.26,5.79,5.42,1.63,5.65667,0.966971,574.965,577.
086,604.515,997.841,1004.4,1038.84,0,0,0,0
25/04/23
15:30:00,246.4,246.0,247.0,539.22,554.605,575.716,128.57,133.09,139.21,132.94,136.4
7,142.22,32.65,30.18,29.09,0.97,0.98,0.98,13.2825,12.2776,11.3846,246.512,558.425,1
675.27,401.59,412.05,92.28,0.97,12.3149,49.9,1.78509e+06,7358.65,1.91827e+06,405913
,2.93509e+06,1.67772e+07,402.82,695.72,415.24,719.84,31.4836,682.659,426.5,427.0,42
7.3,427.9,28.3491,1.57,1.71,1.58,5.04,6.37,5.43,1.60667,5.62,0.974409,554.232,551.0
81,582.025,997.841,1004.4,1038.84,0,0,0,0
25/04/23
15:45:00,246.7,246.5,247.7,553.639,566.877,560.35,132.24,135.92,135.38,136.44,138.8
1,138.55,33.59,31.08,29.13,0.97,0.97,0.98,13.3755,12.4146,11.5609,246.984,557.515,1
672.55,401.55,412.34,93.74,0.97,12.4749,50.0,1.78519e+06,7358.65,1.9183e+06,405913,
2.93516e+06,1.67772e+07,400.46,695.72,412.87,719.84,29.4068,682.659,427.2,428.0,428
.2,429.0,11.8706,1.53,1.69,1.57,4.73,6.3,5.68,1.59667,5.57,0.973733,551.551,548.9,5
77.25,997.841,1004.4,1038.84,0,0,0,0
25/04/23
16:00:00,247.0,246.6,247.5,540.159,555.639,588.05,128.41,132.07,141.37,133.21,136.5
8,145.37,35.43,34.80,33.84,0.96,0.97,0.97,14.8578,14.6767,13.3925,247.043,551.013,1
653.04,394.16,407.90,104.95,0.97,14.309,50.0,1.78529e+06,7358.65,1.91832e+06,405913
,2.93525e+06,1.67772e+07,397.81,695.72,410.38,719.84,26.2614,682.659,427.6,428.1,42
8.4,428.9,40.5283,1.54,1.81,1.6,5.15,6.65,5.45,1.65,5.75,0.967559,547.754,548.343,5
70.598,997.841,1004.4,1038.84,0,0,0,0
25/04/23
16:15:00,246.8,246.2,247.2,561.978,575.457,616.083,132.87,136.58,147.74,138.46,141.
84,152.30,39.12,38.27,37.01,0.96,0.96,0.97,15.333,14.8547,13.4782,246.795,586.671,1
760.01,418.43,433.47,113.98,0.96,14.601,50.0,1.7854e+06,7358.65,1.91835e+06,405913,
2.93533e+06,1.67772e+07,404.74,695.72,417.41,719.84,26.9845,682.659,426.9,427.4,427
.6,428.0,48.6953,1.61,1.69,1.52,5.02,6.1,5.12,1.60667,5.41333,0.964344,555.808,558.
841,580.399,997.841,1004.4,1038.84,0,0,0,0
25/04/23
16:30:00,246.4,246.3,247.4,644.568,652.176,643.596,153.57,155.72,155.10,158.43,160.
44,159.06,40.21,38.48,35.10,0.97,0.97,0.98,13.7151,13.2128,12.0711,246.673,645.929,
1937.79,463.72,477.49,113.84,0.97,13.0615,49.9,1.78551e+06,7358.65,1.91838e+06,4059
13,2.93543e+06,1.67772e+07,422.74,695.72,435.97,719.84,27.7137,682.659,426.7,427.7,
427.8,428.7,14.7251,1.55,1.63,1.55,4.33,5.27,4.77,1.57667,4.79,0.971569,576.312,589
.854,604.193,997.841,1004.4,1038.84,0,0,0,0
25/04/23
16:45:00,247.4,246.9,248.2,589.511,627.177,618.165,140.10,149.35,148.76,144.37,153.
04,151.70,40.03,40.00,36.48,0.96,0.97,0.97,14.7665,14.313,13.0152,247.503,606.46,18
32.09,437.55,452.68,116.06,0.97,14.0026,50.0,1.78563e+06,7358.65,1.91841e+06,405913
,2.93552e+06,1.67772e+07,436.63,695.72,450.29,719.84,27.0559,682.659,428.2,428.9,42
9.4,430.1,32.6016,1.42,1.6,1.47,4.1,5.44,4.71,1.49667,4.75,0.966841,594.417,611.964
,621.2,997.841,1004.4,1038.84,0,0,0,0
25/04/23
17:00:00,245.8,245.3,246.6,416.792,429.631,424.324,97.33,100.55,101.11,101.78,104.4
9,104.35,29.79,28.42,25.81,0.96,0.96,0.97,16.3919,15.5814,14.0663,245.901,419.034,1
257.1,296.89,307.42,83.31,0.96,15.2941,50.0,1.78573e+06,7358.65,1.91843e+06,405913,
2.9356e+06,1.67772e+07,445.19,695.72,458.71,719.84,26.3715,682.659,425.2,425.9,426.
4,427.1,12.7949,1.77,1.83,1.68,6.59,7.46,7.05,1.76,7.03333,0.964744,606.407,625.363
,630.101,997.841,1004.4,1038.84,0,0,0,0
25/04/23
17:15:00,248.4,248.0,249.4,287.328,300.693,273.844,69.07,72.45,66.16,71.17,74.84,68
.29,17.24,16.41,15.52,0.97,0.98,0.97,13.4086,12.671,12.7932,248.543,294.003,882.01,
212.72,218.42,49.59,0.97,13.2712,50.0,1.7858e+06,7358.65,1.91845e+06,405913,2.93566
e+06,1.67772e+07,401.42,695.72,413.59,719.84,23.1178,682.659,430.0,430.8,431.1,431.
9,20.207,1.74,1.73,1.64,6.44,8.58,9.4,1.70333,8.14,0.971894,549.459,568.892,560.029
,997.841,1004.4,1038.84,0,0,0,0
25/04/23
17:30:00,245.5,245.1,246.4,311.828,332.017,313.968,74.65,80.18,75.29,77.23,82.36,77
.21,19.79,18.83,17.09,0.97,0.97,0.97,14.2117,13.1419,12.4429,245.593,320.936,962.80
9,229.01,235.79,56.11,0.97,14.2294,50.0,1.78586e+06,7358.65,1.91846e+06,405913,2.93
57e+06,1.67772e+07,347.43,695.72,357.81,719.84,22.6356,682.659,424.7,425.4,425.8,42
6.6,16.6831,1.75,1.67,1.69,6.67,6.66,8.1,1.66333,7.14333,0.969963,476.098,494.748,4
79.233,997.841,1004.4,1038.84,0,0,0,0
25/04/23
17:45:00,246.4,246.0,247.5,327.452,332.561,319.563,77.70,79.09,76.85,80.24,82.14,78
.68,21.33,20.30,16.90,0.96,0.97,0.98,14.3729,13.6454,11.9111,246.665,328.127,984.38
2,235.09,242.27,58.54,0.97,13.3246,50.0,1.78591e+06,7358.65,1.91848e+06,405913,2.93
575e+06,1.67772e+07,292.71,695.72,301.38,719.84,21.6475,682.659,426.6,427.5,427.9,4
28.8,10.667,1.59,1.44,1.57,5.21,5.76,6.8,1.53333,5.92333,0.970529,402.801,419.042,4
00.408,997.841,1004.4,1038.84,0,0,0,0
25/04/23
18:00:00,247.5,246.9,248.5,299.777,321.342,300.072,72.20,77.53,73.19,74.14,79.23,74
.34,16.85,16.32,13.04,0.97,0.98,0.98,12.5632,11.6594,9.9052,247.647,306.552,908.118
,220.17,225.12,46.96,0.98,11.9786,50.0,1.78597e+06,7358.65,1.91849e+06,405913,2.935
79e+06,1.67772e+07,236.54,695.72,243.94,719.84,21.2322,682.659,428.3,429.2,429.7,43
0.6,21.3447,1.49,0.98,1.09,11.23,11.15,12.53,1.18667,11.6367,0.977221,326.498,342.4
93,320.585,997.841,1004.4,1038.84,0,0,0,0
25/04/23
18:15:00,248.0,247.4,248.8,280.155,297.969,313.798,66.51,71.19,76.01,69.37,73.55,76
.98,19.78,18.55,17.23,0.96,0.97,0.97,15.5494,14.0742,12.4034,247.946,296.404,889.21
2,212.66,219.85,55.75,0.97,14.0296,50.0,1.78602e+06,7358.65,1.9185e+06,405913,2.935
84e+06,1.67772e+07,224.81,695.72,231.49,719.84,22.0995,682.659,428.8,429.4,430.0,43
0.7,27.2261,1.34,1.42,1.47,6.19,5.21,6.75,1.41,6.05,0.967264,305.724,325.467,307.53
9,997.841,1004.4,1038.84,0,0,0,0
25/04/23
18:30:00,248.1,247.5,249.0,284.251,299.415,311.365,67.56,71.46,75.34,70.45,74.45,77
.51,20.10,19.25,17.54,0.96,0.97,0.97,15.4722,14.4228,12.5237,248.162,298.946,896.83
9,214.71,222.18,57.11,0.97,14.1487,50.0,1.78608e+06,7358.65,1.91852e+06,405913,2.93
588e+06,1.67772e+07,218.62,695.72,224.97,719.84,20.8291,682.659,429.2,429.9,430.5,4
31.2,24.9531,1.29,1.29,1.28,4.69,5.09,6.33,1.28667,5.37,0.981225,295.254,313.434,30
3.716,997.841,1004.4,1038.84,0,0,0,0
25/04/23
18:45:00,248.5,247.7,249.5,270.095,317.884,306.248,64.13,76.46,74.25,67.02,80.52,77
.70,19.17,18.31,16.87,0.96,0.97,0.98,14.8417,12.3819,11.6498,248.519,306.425,919.27
4,221.34,227.97,54.61,0.97,13.1106,50.0,1.78613e+06,7358.65,1.91853e+06,405913,2.93
592e+06,1.67772e+07,215.40,695.72,221.28,719.84,24.8324,682.659,429.6,430.4,431.2,4
32.0,44.4526,1.33,1.25,1.3,4.68,4.37,6.15,1.38333,5.06667,0.967618,284.827,307.81,3
02.633,997.841,1004.4,1038.84,0,0,0,0
25/04/23
19:00:00,248.4,247.7,249.1,323.074,339.689,353.452,78.63,82.25,85.91,80.18,78.73,83
.01,15.81,17.17,18.60,0.98,0.98,0.97,11.7427,12.309,11.9772,248.408,316.504,949.512
,228.15,235.91,60.01,0.97,13.588,50.0,1.78618e+06,7358.65,1.91854e+06,405913,2.9359
6e+06,1.67772e+07,212.55,695.72,218.38,719.84,26.4749,682.659,429.5,430.1,430.7,431
.2,24.7788,1.26,1.36,1.35,4.65,5.66,6.05,1.19,5.45333,0.968875,277.543,301.7,302.16
7,997.841,1004.4,1038.84,0,0,0,0
25/04/23
19:15:00,248.4,247.6,249.2,285.869,303.111,312.143,68.01,72.02,75.95,72.00,76.20,78
.79,19.70,20.54,20.94,0.96,0.96,0.96,15.2082,15.1301,14.7981,248.398,300.435,901.30
4,215.36,223.96,61.48,0.96,15.029,50.0,1.78624e+06,7358.65,1.91856e+06,405913,2.936
01e+06,1.67772e+07,212.56,695.72,219.07,719.84,26.0479,682.659,429.4,430.2,430.9,43
1.6,25.3916,1.3,1.11,1.27,4.65,4.45,5.66,1.22667,4.92,0.9579,278.493,299.327,305.69
4,997.841,1004.4,1038.84,0,0,0,0
25/04/23
19:30:00,248.5,247.6,249.4,282.446,308.574,316.31,67.71,73.47,76.04,70.10,76.31,78.
53,18.24,20.69,20.61,0.97,0.96,0.96,13.6347,14.8839,14.1126,248.513,302.773,908.319
,217.25,225.29,59.62,0.96,14.1863,50.0,1.78629e+06,7358.65,1.91857e+06,405913,2.936
05e+06,1.67772e+07,213.12,695.72,220.21,719.84,26.8597,682.659,429.7,430.4,431.2,43
1.9,29.0059,1.2,1.23,1.22,4.51,4.46,5.54,1.21667,4.83667,0.964784,279.943,299.844,3
08.273,997.841,1004.4,1038.84,0,0,0,0
25/04/23
19:45:00,248.3,247.5,249.2,284.01,301.146,311.457,67.99,71.37,74.65,70.45,74.47,77.
39,18.54,21.02,20.65,0.96,0.96,0.96,13.9609,15.6006,14.9569,248.359,291.57,874.711,
208.75,217.46,60.94,0.96,15.2737,50.0,1.78634e+06,7358.65,1.91859e+06,405913,2.9361
e+06,1.67772e+07,212.09,695.72,219.98,719.84,24.5082,682.659,429.5,430.2,431.0,431.
7,23.627,1.16,1.3,1.35,4.27,4.27,5.49,1.27,4.67667,0.956648,281.653,296.775,308.643
,997.841,1004.4,1038.84,0,0,0,0
25/04/23
20:00:00,248.8,248.0,249.9,259.131,268.915,282.443,62.98,64.95,67.97,63.36,66.10,69
.76,14.62,15.93,15.70,0.97,0.97,0.97,11.9914,13.1046,11.9332,249.117,266.697,800.09
1,193.54,198.88,45.77,0.97,12.3431,50.0,1.78639e+06,7358.65,1.9186e+06,405913,2.936
14e+06,1.67772e+07,209.88,695.72,217.81,719.84,24.6705,682.659,430.7,431.5,432.2,43
2.9,21.0415,1.27,1.21,1.25,5.34,4.92,6.32,1.24333,5.52667,0.973623,279.076,292.457,
306.77,997.841,1004.4,1038.84,0,0,0,0
25/04/23
20:15:00,249.2,248.5,250.0,279.177,280.454,305.158,67.06,66.84,73.51,69.45,69.57,76
.15,18.05,19.32,19.89,0.97,0.96,0.96,13.7379,15.282,14.1384,249.199,288.416,865.247
,207.41,215.30,57.78,0.96,15.059,50.0,1.78644e+06,7358.65,1.91861e+06,405913,2.9361
8e+06,1.67772e+07,207.29,695.72,214.94,719.84,25.1364,682.659,431.0,431.8,432.4,433
.1,25.1338,1.17,1.21,1.18,4.75,4.96,5.5,1.18667,5.07,0.961046,274.588,288.697,302.9
05,997.841,1004.4,1038.84,0,0,0,0
25/04/23
20:30:00,249.0,248.2,249.9,279.688,291.502,308.756,67.43,69.51,74.27,69.54,72.27,76
.99,16.98,19.61,20.28,0.97,0.96,0.96,13.1596,15.1134,14.3413,249.148,292.282,876.84
6,210.60,217.98,56.25,0.97,13.8371,50.0,1.78649e+06,7358.65,1.91863e+06,405913,2.93
622e+06,1.67772e+07,204.53,695.72,212.03,719.84,24.1618,682.659,430.5,431.3,432.0,4
32.7,26.5391,1.21,1.14,1.29,4.9,4.6,5.45,1.21333,4.98333,0.965453,271.389,283.775,2
98.61,997.841,1004.4,1038.84,0,0,0,0
25/04/23
20:45:00,245.4,244.7,246.3,267.689,274.664,291.845,63.24,64.51,68.88,65.59,67.35,71
.80,17.43,18.37,19.97,0.96,0.96,0.96,14.1531,15.1591,15.0326,245.422,277.941,833.82
3,196.51,204.29,55.86,0.96,14.819,50.0,1.78654e+06,7358.65,1.91864e+06,405913,2.936
26e+06,1.67772e+07,203.75,695.72,211.26,719.84,24.3689,682.659,424.4,425.1,425.7,42
6.4,22.5898,1.36,1.2,1.22,5.45,4.73,5.48,1.26,5.22,0.961708,271.491,280.551,298.093
,997.841,1004.4,1038.84,0,0,0,0
25/04/23
21:00:00,245.9,245.1,246.9,262.531,272.827,272.73,63.21,65.09,65.69,64.51,66.72,67.
04,12.63,15.01,14.14,0.98,0.97,0.98,9.83362,12.1783,11.1037,245.976,270.555,812.728
,195.03,199.49,41.95,0.98,11.1123,50.0,1.7866e+06,7358.65,1.91866e+06,405913,2.9363
1e+06,1.67772e+07,202.88,695.72,210.17,719.84,22.2931,682.659,425.4,426.3,427.0,427
.8,11.6396,1.28,1.25,1.25,5.1,4.64,6.34,1.25333,5.36,0.977789,271.99,281.213,295.21
3,997.841,1004.4,1038.84,0,0,0,0
25/04/23
21:15:00,245.7,244.9,246.7,266.964,287.279,281.485,63.58,68.00,66.91,65.73,71.03,69
.98,15.49,17.67,17.68,0.97,0.97,0.97,12.0135,13.299,13.1034,245.778,281.665,854.965
,203.71,209.89,50.53,0.97,13.3683,50.0,1.78664e+06,7358.65,1.91867e+06,405913,2.936
35e+06,1.67772e+07,201.09,695.72,208.33,719.84,20.1984,682.659,424.8,425.6,426.3,42
7.1,23.1626,1.25,0.99,1.26,4.56,4.41,5.81,1.16667,4.92667,0.967787,271.26,281.595,2
90.984,997.841,1004.4,1038.84,0,0,0,0
25/04/23
21:30:00,245.7,245.0,246.7,263.04,266.524,278.989,65.24,65.65,68.79,67.02,67.65,70.
82,15.38,16.35,16.82,0.97,0.97,0.97,11.9681,13.301,12.842,245.824,274.843,824.528,1
96.76,202.60,48.28,0.97,12.7258,50.0,1.78669e+06,7358.65,1.91868e+06,405913,2.93639
e+06,1.67772e+07,200.59,695.72,207.91,719.84,19.4068,682.659,424.8,425.7,426.3,427.
2,14.1187,1.31,1.15,1.21,4.94,4.82,5.87,1.22333,5.21,0.968328,271.286,283.951,289.6
2,997.841,1004.4,1038.84,0,0,0,0
25/04/23
21:45:00,246.5,245.8,247.7,283.573,291.83,297.661,67.84,69.37,71.58,69.50,71.87,73.
59,16.77,17.83,16.96,0.97,0.97,0.97,12.5776,13.4663,12.1577,246.558,290.932,872.796
,208.61,214.86,51.34,0.97,12.702,50.0,1.78674e+06,7358.65,1.9187e+06,405913,2.93643
e+06,1.67772e+07,200.20,695.72,207.26,719.84,16.1892,682.659,426.1,427.1,427.8,428.
7,14.5791,1.27,1.14,1.32,4.48,4.35,5.49,1.24333,4.77333,0.970871,271.739,287.057,28
6.491,997.841,1004.4,1038.84,0,0,0,0
25/04/23
22:00:00,247.1,246.3,248.1,264.309,281.927,284.766,63.28,67.24,68.40,65.21,69.34,72
.90,15.51,16.93,16.89,0.97,0.97,0.97,12.1765,12.8798,12.3373,247.146,285.635,856.90
5,205.43,211.81,49.62,0.97,13.1372,50.0,1.7868e+06,7358.65,1.91871e+06,405913,2.936
47e+06,1.67772e+07,199.99,695.72,206.96,719.84,15.0513,682.659,427.3,428.1,428.9,42
9.7,20.2891,1.34,1.32,1.35,10.13,4.48,5.59,1.36667,6.73333,0.969141,271.582,285.672
,285.939,997.841,1004.4,1038.84,0,0,0,0
25/04/23
22:15:00,246.8,245.9,247.8,270.516,293.862,286.86,63.59,68.67,67.50,66.64,71.15,70.
10,20.02,22.33,22.01,0.95,0.95,0.95,16.7663,17.5076,17.2393,246.967,275.174,825.522
,193.15,206.23,63.85,0.95,16.368,50.0,1.78684e+06,7358.65,1.91872e+06,405913,2.9365
1e+06,1.67772e+07,200.46,695.72,207.37,719.84,15.3319,682.659,426.9,427.8,428.5,429
.4,21.1577,1.41,1.24,1.41,5.49,4.58,5.86,1.32333,5.31,0.952677,271.666,285.494,286.
75,997.841,1004.4,1038.84,0,0,0,0
25/04/23
22:30:00,247.2,246.3,248.0,255.385,267.543,281.984,60.60,63.34,66.76,63.20,65.81,69
.53,17.11,17.85,19.42,0.96,0.96,0.96,14.4019,14.9878,15.0564,247.142,267.921,803.76
3,190.65,198.24,54.35,0.96,14.7684,50.0,1.7869e+06,7358.65,1.91873e+06,405913,2.936
55e+06,1.67772e+07,200.74,695.72,207.58,719.84,15.9797,682.659,427.2,427.9,428.7,42
9.4,21.6099,1.34,1.29,1.4,5.89,5.04,5.64,1.34333,5.52333,0.964765,271.58,283.925,28
7.811,997.841,1004.4,1038.84,0,0,0,0
25/04/23
22:45:00,247.3,246.5,248.2,275.507,285.055,299.803,65.93,67.68,72.00,67.87,69.80,74
.75,16.27,17.18,18.10,0.97,0.97,0.97,12.2865,13.2038,12.6961,247.335,286.881,860.64
3,206.35,212.65,51.27,0.97,12.7442,50.0,1.78694e+06,7358.65,1.91875e+06,405913,2.93
659e+06,1.67772e+07,200.18,695.72,207.02,719.84,18.0158,682.659,427.6,428.4,429.1,4
29.9,19.2563,1.37,1.23,1.4,4.8,4.61,5.49,1.33333,4.96667,0.970501,270.01,280.484,28
9.011,997.841,1004.4,1038.84,0,0,0,0
25/04/23
23:00:00,247.7,246.9,248.5,265.233,275.439,298.774,63.62,65.62,71.82,65.55,67.91,74
.19,16.02,17.53,18.62,0.97,0.97,0.97,12.6187,14.016,13.3271,247.709,279.61,838.832,
200.74,207.41,52.17,0.97,13.451,50.0,1.78699e+06,7358.65,1.91876e+06,405913,2.93663
e+06,1.67772e+07,200.34,695.72,207.28,719.84,20.6629,682.659,428.4,429.2,429.9,430.
6,30.2222,1.44,1.32,1.3,5.28,5.05,5.44,1.35333,5.25667,0.967573,269.602,279.038,291
.235,997.841,1004.4,1038.84,0,0,0,0
25/04/23
23:15:00,247.8,247.0,248.5,285.566,281.84,306.021,68.83,67.24,73.71,70.78,71.31,75.
85,16.08,17.43,17.76,0.97,0.97,0.97,11.8168,13.3801,12.3392,247.684,293.342,880.027
,211.77,217.96,51.59,0.97,12.5479,50.0,1.78704e+06,7358.65,1.91877e+06,405913,2.936
67e+06,1.67772e+07,201.28,695.72,208.26,719.84,21.5525,682.659,428.5,429.2,429.9,43
0.6,19.4756,2.26,2.42,2.48,4.9,5.11,5.08,2.38667,5.03,0.970889,271.029,278.373,293.
85,997.841,1004.4,1038.84,0,0,0,0
25/04/23
23:30:00,248.1,247.1,248.9,270.479,279.367,291.413,64.89,66.44,70.10,66.97,68.95,72
.34,16.57,18.44,17.73,0.97,0.97,0.97,12.3207,14.1234,12.5842,247.984,288.775,866.32
7,207.70,214.25,52.56,0.97,13.0948,50.0,1.7871e+06,7358.65,1.91879e+06,405913,2.936
72e+06,1.67772e+07,201.97,695.72,208.86,719.84,21.0312,682.659,428.6,429.3,430.2,43
0.9,18.0312,1.36,1.18,1.39,5.23,4.92,5.93,1.31,5.36,0.968398,273.244,276.757,294.91
9,997.841,1004.4,1038.84,0,0,0,0
25/04/23
23:45:00,248.3,247.3,249.0,269.78,276.545,290.693,64.63,65.32,69.47,66.86,68.34,74.
85,15.86,19.02,18.15,0.97,0.96,0.97,11.6472,14.5272,12.7992,248.073,291.51,874.531,
209.98,216.62,53.22,0.97,13.0158,50.0,1.78714e+06,7358.65,1.9188e+06,405913,2.93676
e+06,1.67772e+07,202.07,695.72,209.02,719.84,20.6624,682.659,428.9,429.6,430.5,431.
2,14.5591,1.41,1.25,1.4,4.65,4.48,5.58,1.35333,4.90333,0.969556,273.243,277.201,294
.626,997.841,1004.4,1038.84,0,0,0,0
26/04/23
00:00:00,246.5,245.5,247.2,287.993,285.926,306.539,68.25,66.55,72.32,70.77,70.12,75
.65,19.01,22.11,22.21,0.96,0.95,0.96,14.2939,17.3704,15.837,246.401,293.604,880.813
,207.09,216.65,63.67,0.96,15.8908,50.0,1.7872e+06,7358.65,1.91882e+06,405913,2.9368
e+06,1.67772e+07,202.67,695.72,210.25,719.84,19.53,682.659,426.3,427.0,427.8,428.4,
20.8369,1.32,1.14,1.23,4.75,4.42,5.29,1.21667,4.82,0.952496,275.58,279.319,295.723,
997.841,1004.4,1038.84,0,0,0,0
26/04/23
00:15:00,247.2,246.5,248.2,285.04,282.264,296.127,67.52,66.01,69.98,70.53,69.15,73.
29,19.88,20.62,21.78,0.96,0.95,0.95,14.9474,16.2215,15.9942,247.3,287.674,863.022,2
03.77,212.76,62.37,0.96,15.7282,50.0,1.78725e+06,7358.65,1.91883e+06,405913,2.93684
e+06,1.67772e+07,201.99,695.72,210.15,719.84,19.432,682.659,427.3,428.1,428.7,429.5
,13.2476,2.29,2,2.13,4.59,4.6,5.41,2.14,4.86667,0.95606,276.205,278.809,295.996,997
.841,1004.4,1038.84,0,0,0,0
26/04/23
00:30:00,247.5,246.6,248.5,275.166,294.451,283.799,65.81,69.83,67.82,68.26,73.22,71
.50,14.94,17.59,16.80,0.97,0.97,0.97,11.6089,13.2579,12.4137,247.554,287.855,863.56
7,207.48,213.39,49.87,0.97,12.9997,50.0,1.7873e+06,7358.65,1.91885e+06,405913,2.936
88e+06,1.67772e+07,201.77,695.72,209.97,719.84,18.2419,682.659,428.0,428.8,429.6,43
0.4,15.4707,1.2,1.16,1.15,4.72,4.32,5.92,1.17,4.98667,0.969187,276.031,279.8,294.82
4,997.841,1004.4,1038.84,0,0,0,0
26/04/23
00:45:00,247.6,246.7,248.5,285.177,293.4,297.938,67.70,68.79,70.55,70.47,72.47,73.9
3,19.93,22.27,21.95,0.96,0.95,0.95,15.0633,16.8791,15.8835,247.74,292.731,878.195,2
07.45,217.22,64.42,0.96,15.9139,50.0,1.78735e+06,7358.65,1.91886e+06,405913,2.93693
e+06,1.67772e+07,202.30,695.72,210.72,719.84,17.0697,682.659,428.3,429.1,429.8,430.
6,11.9204,1.24,1.17,1.11,4.64,4.25,5.62,1.17333,4.83667,0.95174,276.912,283.081,293
.226,997.841,1004.4,1038.84,0,0,0,0
26/04/23
01:00:00,247.3,246.4,248.2,258.959,273.424,266.679,60.82,64.32,63.21,63.30,67.06,66
.02,17.54,18.96,19.05,0.96,0.96,0.96,14.4523,15.4974,15.4535,247.252,266.994,800.98
3,189.57,197.42,55.13,0.96,14.4516,50.0,1.7874e+06,7358.65,1.91887e+06,405913,2.936
97e+06,1.67772e+07,201.88,695.72,209.69,719.84,14.9495,682.659,427.4,428.2,429.0,42
9.8,12.7983,1.34,1.2,1.31,4.73,3.73,5.69,1.23,4.71667,0.963053,275.797,283.266,289.
707,997.841,1004.4,1038.84,0,0,0,0
26/04/23
01:15:00,247.5,246.7,248.4,277.545,282.273,282.538,65.85,67.24,67.67,67.82,69.53,70
.01,16.25,17.71,17.93,0.97,0.97,0.97,12.5332,13.9159,13.6622,247.505,279.741,839.22
3,200.76,207.37,51.94,0.97,13.9176,50.0,1.78745e+06,7358.65,1.91889e+06,405913,2.93
701e+06,1.67772e+07,201.30,695.72,208.39,719.84,12.0769,682.659,427.6,428.5,429.2,4
30.0,9.10254,1.2,1.28,1.31,4.46,4.47,5.82,1.26333,4.91667,0.967418,274.452,283.79,2
85.111,997.841,1004.4,1038.84,0,0,0,0
26/04/23
01:30:00,247.8,247.0,248.5,274.726,271.589,289.054,65.19,63.75,68.32,67.98,66.95,71
.66,19.25,20.44,21.65,0.96,0.95,0.95,14.9702,16.8604,16.1278,247.697,279.354,838.06
1,197.97,208.05,60.96,0.96,15.304,50.0,1.7875e+06,7358.65,1.9189e+06,405913,2.93705
e+06,1.67772e+07,201.00,695.72,208.56,719.84,10.9843,682.659,428.2,428.9,429.5,430.
1,14.1177,1.2,1.22,1.17,5.13,4.91,5.61,1.19667,5.21667,0.958161,274.796,285.517,283
.94,997.841,1004.4,1038.84,0,0,0,0
26/04/23
01:45:00,247.8,247.1,248.6,277.109,267.875,281.805,66.52,63.93,67.89,68.44,66.20,70
.01,16.23,16.85,17.09,0.97,0.97,0.97,12.3471,13.7494,12.894,247.88,276.309,815.72,1
96.24,202.64,50.51,0.97,13.6774,50.0,1.78755e+06,7358.65,1.91892e+06,405913,2.9371e
+06,1.67772e+07,200.88,695.72,208.49,719.84,11.1054,682.659,428.6,429.3,430.0,430.7
,13.0005,1.15,1.22,0.54,3.65,3.11,5.77,1.31667,4.88333,0.968012,276.833,281.926,285
.159,997.841,1004.4,1038.84,0,0,0,0
26/04/23
02:00:00,248.4,247.6,249.1,276.616,286.434,299.334,65.70,67.48,70.74,68.61,70.85,74
.40,19.76,21.61,23.07,0.96,0.95,0.95,15.2083,16.6154,16.6251,248.382,286.82,860.46,
203.44,213.41,64.12,0.95,16.1449,50.0,1.7876e+06,7358.65,1.91893e+06,405913,2.93714
e+06,1.67772e+07,200.35,695.72,208.43,719.84,12.9036,682.659,429.7,430.2,430.9,431.
5,19.625,1.35,1.2,1.16,5.55,4.68,5.49,1.23667,5.24,0.956453,277.952,278.683,286.787
,997.841,1004.4,1038.84,0,0,0,0
26/04/23
02:15:00,248.5,247.7,249.2,272.99,270.265,292.004,65.76,64.44,70.33,67.77,66.85,72.
61,16.40,17.78,18.05,0.97,0.96,0.97,12.4793,14.3466,13.0952,248.455,278.284,834.853
,200.43,207.02,51.82,0.97,13.307,50.1,1.78765e+06,7358.65,1.91894e+06,405913,2.9371
8e+06,1.67772e+07,200.75,695.72,209.33,719.84,15.0737,682.659,429.6,430.1,430.8,431
.6,20.3535,1.25,1.09,1.24,4.62,4.86,5.66,1.19333,5.04667,0.966166,278.466,277.742,2
90.076,997.841,1004.4,1038.84,0,0,0,0
26/04/23
02:30:00,249.2,248.5,249.9,273.756,259.379,286.995,65.94,61.77,68.92,68.13,64.36,71
.55,17.12,18.06,19.22,0.97,0.96,0.96,13.1493,15.2367,14.2488,249.167,273.283,819.85
,196.51,203.99,54.29,0.96,14.1936,50.1,1.7877e+06,7358.65,1.91896e+06,405913,2.9372
2e+06,1.67772e+07,200.45,695.72,208.52,719.84,17.8891,682.659,431.0,431.6,432.2,432
.7,24.5137,1.3,1.14,1.21,4.69,5.03,5.74,1.21667,5.15333,0.960757,277.689,272.829,29
1.4,997.841,1004.4,1038.84,0,0,0,0
26/04/23
02:45:00,248.1,247.3,248.7,279.422,282.808,301.473,67.26,67.51,72.39,69.35,69.79,74
.91,16.37,17.98,19.27,0.97,0.97,0.97,12.3912,13.8647,13.6795,247.962,288.277,864.83
3,207.85,214.73,53.95,0.97,13.3301,50.0,1.78775e+06,7358.65,1.91897e+06,405913,2.93
726e+06,1.67772e+07,199.62,695.72,207.37,719.84,19.9354,682.659,429.0,429.6,430.3,4
30.8,20.9087,1.25,1.17,1.05,4.55,4.55,5.43,1.15667,4.84333,0.967562,274.641,270.702
,291.343,997.841,1004.4,1038.84,0,0,0,0
26/04/23
03:00:00,248.5,247.7,249.1,265.378,256.053,284.4,62.39,59.43,66.84,65.80,63.33,70.6
5,20.91,21.89,22.87,0.95,0.94,0.95,16.7797,18.7657,17.4825,248.308,269.663,808.99,1
89.76,200.68,65.28,0.95,17.6726,50.0,1.7878e+06,7358.65,1.91899e+06,405913,2.9373e+
06,1.67772e+07,199.70,695.72,207.21,719.84,21.2224,682.659,429.3,429.8,430.5,431.0,
24.9731,1.33,1.15,1.18,5.31,3.84,5.66,1.22,5.25,0.945306,273.275,270.309,292.237,99
7.841,1004.4,1038.84,0,0,0,0
26/04/23
03:15:00,249.0,248.2,249.6,266.557,260.277,282.533,64.76,62.64,68.63,67.02,65.69,71
.69,17.26,19.81,20.73,0.97,0.95,0.96,12.9416,15.9032,14.8085,248.903,280.135,840.40
5,200.81,208.74,56.98,0.96,14.5511,50.0,1.78785e+06,7358.65,1.919e+06,405913,2.9373
4e+06,1.67772e+07,199.17,695.72,206.30,719.84,21.765,682.659,430.5,431.0,431.7,432.
2,19.1919,1.25,1.18,1.3,5.26,4.98,5.88,1.24333,6.09333,0.968764,272.545,267.982,291
.263,997.841,1004.4,1038.84,0,0,0,0
26/04/23
03:30:00,248.3,247.6,249.0,286.153,278.872,299.721,68.41,66.50,72.08,70.28,68.88,74
.46,16.09,17.98,18.69,0.97,0.97,0.97,12.0067,14.1646,13.2861,248.027,287.009,861.02
7,206.62,213.21,52.61,0.97,13.1371,50.0,1.7879e+06,7358.65,1.91901e+06,405913,2.937
39e+06,1.67772e+07,199.82,695.72,207.39,719.84,21.9791,682.659,429.1,429.7,430.4,43
1.0,21.0298,1.17,1.25,1.11,4.11,4.29,5.27,1.17667,4.55667,0.9664,273.268,270.013,29
3.033,997.841,1004.4,1038.84,0,0,0,0
26/04/23
03:45:00,248.3,247.5,249.2,270.096,281.491,277.277,65.43,67.26,66.63,67.28,69.64,68
.91,15.67,18.04,17.59,0.97,0.97,0.97,12.1135,14.6798,14.0507,248.344,271.738,815.21
4,196.11,202.88,51.96,0.97,13.5649,50.0,1.78795e+06,7358.65,1.91903e+06,405913,2.93
743e+06,1.67772e+07,200.37,695.72,208.02,719.84,19.6729,682.659,429.3,430.0,430.7,4
31.4,9.04297,1.23,1.13,1.12,4.89,4.74,6.25,1.16,5.29333,0.968884,274.091,272.83,291
.928,997.841,1004.4,1038.84,0,0,0,0
26/04/23
04:00:00,248.9,248.1,249.6,268.983,278.012,278.667,64.84,66.47,66.97,69.05,70.90,71
.45,15.68,17.97,17.82,0.97,0.97,0.97,11.6522,13.6213,13.025,249.081,283.44,853.54,2
05.54,211.89,51.47,0.97,12.9803,50.1,1.788e+06,7358.65,1.91904e+06,405913,2.93747e+
06,1.67772e+07,200.37,695.72,208.15,719.84,17.0151,682.659,430.1,431.5,432.1,432.8,
7.46484,1.11,2.62,2.9,4.53,4.33,5.84,1.14333,4.9,0.967534,273.948,275.699,289.476,9
97.841,1004.4,1038.84,0,0,0,0
26/04/23
04:15:00,248.7,247.9,249.6,271.168,284.58,275.346,65.13,68.51,67.20,67.16,70.83,69.
31,16.41,18.01,16.96,0.97,0.97,0.97,12.7841,13.8198,12.706,249.054,277.545,832.636,
200.54,206.96,50.80,0.97,12.9737,50.0,1.78805e+06,7358.65,1.91905e+06,405913,2.9375
1e+06,1.67772e+07,200.42,695.72,208.10,719.84,14.0972,682.659,430.3,431.2,431.8,432
.7,13.6582,1.22,1.07,1.23,4.54,4.33,6.01,1.17333,4.98333,0.969511,273.677,278.039,2
86.886,997.841,1004.4,1038.84,0,0,0,0
26/04/23
04:30:00,248.7,248.0,249.3,276.222,279.957,278.45,66.38,66.58,66.76,68.54,69.28,69.
22,17.09,19.14,18.29,0.97,0.96,0.96,13.1829,15.1443,14.1591,248.698,278.068,834.205
,199.67,207.10,54.95,0.96,14.1071,50.0,1.7881e+06,7358.65,1.91907e+06,405913,2.9375
5e+06,1.67772e+07,199.47,695.72,206.69,719.84,9.92715,682.659,429.8,430.6,431.3,432
.0,0,1.19,0.87,1.14,4.72,5.6,6.02,1.06667,5.44667,0.961172,272.72,278.507,281.579,9
97.841,1004.4,1038.84,0,0,0,0
26/04/23
04:45:00,248.9,248.2,249.7,278.094,270.64,277.851,67.31,64.39,67.00,65.43,64.49,66.
06,15.02,17.72,16.72,0.97,0.96,0.97,11.9334,14.8993,13.3554,249.088,262.574,787.722
,189.50,195.73,48.97,0.97,13.2749,50.0,1.78815e+06,7358.65,1.91908e+06,405913,2.937
59e+06,1.67772e+07,199.20,695.72,206.44,719.84,8.10046,682.659,430.7,431.4,432.0,43
2.7,4.9043,1.15,1.12,1.09,18.84,17.07,18.26,1.12,18.0567,0.971555,272.815,279.098,2
79.58,997.841,1004.4,1038.84,0,0,0,0
26/04/23
05:00:00,249.0,248.4,249.7,289.376,287.295,305.724,69.67,68.76,73.30,70.09,69.15,74
.43,18.48,18.80,21.01,0.96,0.96,0.96,13.9017,14.8109,15.1385,249.071,286.148,858.44
6,205.48,213.53,58.08,0.96,14.5745,50.1,1.7882e+06,7358.65,1.9191e+06,405913,2.9376
4e+06,1.67772e+07,199.85,695.72,207.08,719.84,9.54042,682.659,431.0,431.5,432.1,432
.6,18.4897,1.08,1.14,1.01,10.78,10.99,10.27,1.07667,10.68,0.962634,274.544,277.29,2
81.775,997.841,1004.4,1038.84,0,0,0,0
26/04/23
05:15:00,244.9,244.2,245.5,282.218,265.179,295.723,66.29,61.26,69.30,68.94,64.66,72
.39,19.20,20.75,21.17,0.96,0.95,0.96,14.9213,17.7192,15.834,244.874,281.503,844.51,
197.10,206.37,61.15,0.96,16.1749,50.0,1.78825e+06,7358.65,1.91911e+06,405913,2.9376
8e+06,1.67772e+07,200.43,695.72,207.88,719.84,12.1683,682.659,423.6,424.1,424.7,425
.1,26.7261,1.06,1.13,1.07,5.25,4.74,5.61,1.08667,5.2,0.954779,277.589,275.822,285.8
66,997.841,1004.4,1038.84,0,0,0,0
26/04/23
05:30:00,244.8,244.2,245.5,276.111,277.861,294.671,64.76,64.70,69.37,67.61,67.81,72
.43,18.91,20.11,20.82,0.96,0.95,0.96,14.949,16.2534,15.6473,244.826,284.49,850.79,1
99.13,207.98,60.00,0.96,15.6995,50.0,1.7883e+06,7358.65,1.91912e+06,405913,2.93772e
+06,1.67772e+07,200.53,695.72,208.40,719.84,16.2654,682.659,423.6,424.2,424.8,425.4
,17.2207,1.11,0.99,1.17,5.57,4.76,5.63,1.08667,5.44,0.958427,278.846,275.022,290.53
3,997.841,1004.4,1038.84,0,0,0,0
26/04/23
05:45:00,244.5,243.9,245.2,287.681,279.505,305.099,66.74,65.09,71.66,69.44,68.10,74
.69,19.19,20.04,21.07,0.96,0.96,0.96,14.7608,16.129,15.1217,244.453,288.958,866.874
,203.03,211.58,59.57,0.96,15.2748,50.0,1.78835e+06,7358.65,1.91914e+06,405913,2.937
76e+06,1.67772e+07,200.84,695.72,208.90,719.84,19.7289,682.659,422.8,423.3,423.9,42
4.5,26.3193,1.09,1.02,1.16,4.93,5.23,5.36,1.09,5.17333,0.961992,280.63,273.75,295.1
96,997.841,1004.4,1038.84,0,0,0,0
26/04/23
06:00:00,248.0,247.3,248.7,267.274,265.854,295.46,64.08,63.11,70.85,66.89,65.52,73.
24,16.44,17.62,18.57,0.97,0.96,0.97,12.9997,14.2441,13.1168,248.093,279.817,839.452
,200.52,207.21,52.23,0.97,13.2453,50.0,1.7884e+06,7358.65,1.91915e+06,405913,2.9378
e+06,1.67772e+07,201.89,695.72,210.01,719.84,21.3474,682.659,429.0,429.5,430.2,430.
7,27.5625,1.18,1.09,1.13,5.62,5.42,5.87,1.13333,5.63667,0.969469,282.303,276.783,29
9.427,997.841,1004.4,1038.84,0,0,0,0
26/04/23
06:15:00,247.2,246.5,247.7,295.897,290.548,335.221,70.99,68.95,80.56,73.01,71.50,82
.78,17.15,18.99,19.72,0.97,0.96,0.97,12.465,14.6353,12.9635,247.223,308.024,924.074
,221.09,228.05,55.93,0.97,13.4361,50.1,1.78846e+06,7358.65,1.91917e+06,405913,2.937
85e+06,1.67772e+07,204.87,695.72,212.83,719.84,28.0725,682.659,427.5,428.0,428.6,42
9.0,42.4321,1.48,1.26,1.24,6.17,5.38,5.61,1.33667,5.72,0.965875,282.953,277.933,306
.746,997.841,1004.4,1038.84,0,0,0,0
26/04/23
06:30:00,246.1,245.4,246.6,291.419,294.02,333.613,69.30,69.26,79.56,71.62,72.03,82.
08,18.10,19.78,20.18,0.97,0.96,0.97,13.4613,15.2471,13.4809,245.991,308.45,925.349,
219.61,227.21,58.25,0.97,14.0631,50.0,1.78851e+06,7358.65,1.91918e+06,405913,2.9378
9e+06,1.67772e+07,209.10,695.72,216.78,719.84,32.9283,682.659,425.6,426.1,426.7,427
.1,39.3291,1.45,1.35,1.33,5.95,5.55,5.33,1.37667,5.61,0.966125,285.546,282.155,315.
977,997.841,1004.4,1038.84,0,0,0,0
26/04/23
06:45:00,244.5,244.0,245.2,320.552,314.547,338.875,75.96,74.13,80.48,78.28,76.63,82
.91,18.93,19.40,20.00,0.97,0.96,0.97,13.7549,14.6724,13.8963,244.664,311.961,935.88
3,220.89,228.63,58.96,0.97,14.1079,50.0,1.78856e+06,7358.65,1.9192e+06,405913,2.937
94e+06,1.67772e+07,213.40,695.72,220.83,719.84,34.9,682.659,423.2,423.8,424.1,424.7
,23.4712,1.56,1.44,1.49,4.49,5.52,5.18,1.49667,5.06333,0.969093,289.479,287.35,322.
791,997.841,1004.4,1038.84,0,0,0,0
26/04/23
07:00:00,247.0,246.5,247.5,391.747,377.207,420.146,94.02,89.94,100.99,96.69,92.94,1
03.98,22.49,23.18,24.07,0.97,0.97,0.97,12.2565,13.4141,12.6767,246.9,398.455,1201.3
1,287.95,296.35,70.03,0.97,12.8064,50.0,1.78862e+06,7358.65,1.91921e+06,405913,2.93
798e+06,1.67772e+07,220.08,695.72,227.57,719.84,36.1541,682.659,427.4,427.8,428.2,4
28.5,35.9766,1.51,1.44,1.43,4.5,4.77,4.46,1.46,4.57667,0.974782,298.638,295.911,333
.025,997.841,1004.4,1038.84,0,0,0,0
26/04/23
07:15:00,245.4,244.7,246.2,452.842,481.899,475.022,106.89,113.78,113.64,110.56,117.
50,116.67,28.25,29.31,26.38,0.97,0.97,0.97,13.6198,13.61,12.3399,245.376,475.114,14
25.34,338.23,348.67,84.16,0.97,13.5056,50.0,1.7887e+06,7358.65,1.91923e+06,405913,2
.93805e+06,1.67772e+07,244.98,695.72,253.16,719.84,30.8684,682.659,424.3,425.0,425.
6,426.4,25.9976,1.73,1.83,1.57,4.77,5.3,4.45,1.71,4.84,0.969064,334.078,334.617,363
.878,997.841,1004.4,1038.84,0,0,0,0
26/04/23
07:30:00,247.9,247.6,249.0,493.84,512.288,485.743,118.58,123.10,117.79,122.15,126.0
5,119.53,30.00,28.58,25.00,0.97,0.97,0.98,13.2892,12.7373,11.721,248.204,501.826,15
05.48,363.02,372.40,83.04,0.97,12.3033,50.0,1.78879e+06,7358.65,1.91925e+06,405913,
2.93812e+06,1.67772e+07,280.19,695.72,288.91,719.84,26.6149,682.659,429.1,430.1,430
.4,431.3,25.4937,1.83,2.09,1.95,4.51,5.9,5.84,1.96,5.54333,0.974828,383.914,391.785
,404.284,997.841,1004.4,1038.84,0,0,0,0
26/04/23
07:45:00,244.8,244.6,245.8,650.409,677.396,667.276,153.26,160.24,159.68,159.11,164.
85,163.31,42.77,40.96,36.44,0.96,0.97,0.97,14.6834,13.9162,12.4029,245.051,660.808,
1982.42,470.47,485.56,120.14,0.97,13.9727,50.0,1.78889e+06,7358.65,1.91928e+06,4059
13,2.9382e+06,1.67772e+07,320.37,695.72,330.28,719.84,26.2571,682.659,423.7,424.6,4
24.8,425.7,25.0342,1.84,2.11,1.77,4.5,5.57,4.7,1.90333,5.11333,0.967883,438.453,453
.279,454.913,997.841,1004.4,1038.84,0,0,0,0
26/04/23
08:00:00,243.1,242.9,244.2,666.456,681.162,685.37,156.44,160.50,163.40,161.98,165.2
3,167.15,42.01,39.26,35.22,0.97,0.97,0.98,14.1809,13.3264,11.7741,243.487,676.625,2
029.87,479.59,493.46,116.17,0.97,13.0938,50.0,1.78901e+06,7358.65,1.91931e+06,40591
3,2.9383e+06,1.67772e+07,387.04,695.72,398.34,719.84,25.6171,682.659,421.2,422.0,42
2.2,423.1,17.5957,1.96,2.18,1.96,4.86,6.14,5.36,2.03333,5.45333,0.971688,530.204,55
2.147,542.719,997.841,1004.4,1038.84,0,0,0,0
26/04/23
08:15:00,243.6,243.1,244.1,642.332,667.999,706.911,151.43,157.46,168.66,156.65,161.
73,173.21,38.58,38.40,35.23,0.97,0.97,0.98,13.3129,13.2641,11.3566,243.563,679.421,
2038.27,482.60,495.48,112.24,0.97,12.537,50.0,1.78913e+06,7358.65,1.91933e+06,40591
3,2.9384e+06,1.67772e+07,426.10,695.72,438.27,719.84,26.3102,682.659,421.5,421.9,42
2.3,422.7,63.3198,1.84,2.13,2.32,5.04,4.28,5.86,2.09667,5.06,0.972561,584.343,610.4
93,597.042,997.841,1004.4,1038.84,0,0,0,0
26/04/23
08:30:00,242.2,241.8,242.8,695.017,697.266,744.712,165.49,164.89,176.33,170.63,170.
06,180.36,41.58,41.64,37.88,0.97,0.97,0.98,13.2037,13.7549,12.0338,242.379,712.093,
2136.28,501.37,516.13,122.55,0.97,13.2034,50.0,1.78926e+06,7358.65,1.91936e+06,4059
13,2.93849e+06,1.67772e+07,464.13,695.72,477.68,719.84,30.7452,682.659,419.5,419.9,
420.3,420.7,48.5503,2.01,2.27,2.03,4.36,6.07,4.88,2.10333,5.10333,0.969319,636.983,
660.334,660.726,997.841,1004.4,1038.84,0,0,0,0
26/04/23
08:45:00,245.8,245.6,246.3,691.599,682.905,717.383,164.05,161.79,171.40,171.01,167.
78,176.53,42.85,41.89,40.66,0.97,0.97,0.97,13.7698,14.092,12.9349,245.894,691.997,2
075.99,493.74,509.32,125.01,0.97,13.5339,50.0,1.78938e+06,7358.65,1.9194e+06,405913
,2.9386e+06,1.67772e+07,488.20,695.72,502.52,719.84,35.5532,682.659,425.4,425.9,426
.0,426.4,31.8628,1.93,2.24,2.06,4.57,6.4,5.35,2.07667,5.44,0.972404,670.23,689.313,
703.286,997.841,1004.4,1038.84,0,0,0,0
26/04/23
09:00:00,244.7,244.7,245.4,673.773,654.413,683.949,155.81,154.92,162.82,161.88,159.
98,167.78,43.91,39.93,40.48,0.96,0.97,0.97,15.0386,14.253,13.6524,244.957,663.842,1
991.53,471.15,487.18,123.94,0.97,14.3147,50.0,1.7895e+06,7358.65,1.91943e+06,405913
,2.93869e+06,1.67772e+07,489.28,695.72,504.09,719.84,37.5495,682.659,424.2,424.8,42
4.7,425.3,28.6021,1.87,2.19,1.9,5.2,6.96,5.53,1.98667,5.89667,0.968054,671.92,685.0
87,710.243,997.841,1004.4,1038.84,0,0,0,0
26/04/23
09:15:00,245.6,245.2,246.2,640.15,665.512,675.699,152.01,158.35,161.44,156.97,163.1
7,165.77,39.18,39.36,37.66,0.97,0.97,0.97,13.5702,13.5604,12.9062,245.638,658.291,1
974.87,470.50,484.65,116.22,0.97,13.5861,50.0,1.78962e+06,7358.65,1.91946e+06,40591
3,2.93879e+06,1.67772e+07,488.17,695.72,503.47,719.84,38.2326,682.659,425.1,425.7,4
26.0,426.6,30.5122,1.77,2.08,1.86,4.71,6.5,5.41,1.90333,5.54,0.971785,671.739,679.1
52,711.102,997.841,1004.4,1038.84,0,0,0,0
26/04/23
09:30:00,245.0,244.9,245.7,643.308,637.9,666.826,150.60,150.41,158.55,156.48,155.84
,163.47,42.50,40.80,39.81,0.96,0.97,0.97,13.7844,13.5693,12.7395,245.126,689.3,2067
.9,488.65,503.85,122.83,0.97,13.7668,50.0,1.78974e+06,7358.65,1.91949e+06,405913,2.
93888e+06,1.67772e+07,482.17,695.72,497.35,719.84,34.0486,682.659,424.3,425.0,425.1
,425.7,19.6455,1.82,2.11,1.91,4.51,6.31,5.27,1.94667,5.36333,0.966393,662.796,671.7
58,697.024,997.841,1004.4,1038.84,0,0,0,0
26/04/23
09:45:00,245.1,244.9,246.2,611.748,642.728,628.825,144.21,152.64,150.57,149.76,157.
16,154.62,40.30,36.88,34.32,0.96,0.97,0.98,14.8868,13.3884,12.5977,245.401,625.907,
1888.68,448.93,462.43,110.93,0.97,13.46,50.0,1.78986e+06,7358.65,1.91951e+06,405913
,2.93898e+06,1.67772e+07,475.27,695.72,490.21,719.84,28.0661,682.659,424.3,425.1,42
5.2,426.0,17.6533,1.81,2.06,1.88,4.93,6.76,5.85,1.91667,5.84667,0.971132,655.552,66
4.482,681.341,997.841,1004.4,1038.84,0,0,0,0
26/04/23
10:00:00,246.3,246.2,247.1,624.459,620.768,631.16,148.30,147.57,151.18,153.58,152.4
6,155.59,39.90,38.30,36.79,0.97,0.97,0.97,14.4213,14.4305,13.3911,246.524,623.917,1
871.75,445.47,460.12,115.17,0.97,14.0381,50.0,1.78997e+06,7358.65,1.91954e+06,40591
3,2.93907e+06,1.67772e+07,466.89,695.72,481.28,719.84,23.0005,682.659,426.5,427.2,4
27.4,428.1,4.35059,1.78,2.06,1.96,5.14,7.16,5.94,1.93333,6.08,0.968124,644.724,656.
496,663.482,997.841,1004.4,1038.84,0,0,0,0
26/04/23
10:15:00,246.3,246.2,247.2,616.141,617.44,634.685,145.53,146.89,151.71,151.30,151.3
7,156.25,41.37,36.57,37.40,0.96,0.97,0.97,15.1084,13.8787,13.4928,246.682,623.091,1
865.3,444.13,459.05,116.08,0.97,14.1785,50.0,1.79008e+06,7358.65,1.91957e+06,405913
,2.93916e+06,1.67772e+07,459.30,695.72,473.38,719.84,20.7454,682.659,426.6,427.3,42
7.4,428.1,22.6177,1.76,2.07,1.94,5.05,7.31,6.17,1.91667,6.17667,0.969385,634.249,64
7.584,648.429,997.841,1004.4,1038.84,0,0,0,0
26/04/23
10:30:00,245.6,245.4,246.4,622.08,625.239,636.47,147.17,148.48,152.04,152.61,152.74
,156.31,40.08,37.29,36.88,0.96,0.97,0.97,14.4542,13.9027,13.3855,245.838,627.41,188
2.23,446.91,461.37,114.61,0.97,13.799,50.0,1.79019e+06,7358.65,1.9196e+06,405913,2.
93925e+06,1.67772e+07,454.86,695.72,468.86,719.84,21.2846,682.659,425.3,426.0,426.2
,426.9,17.9355,1.75,2,1.89,4.95,7.04,6,1.88,5.99667,0.968958,629.17,638.183,643.225
,997.841,1004.4,1038.84,0,0,0,0
26/04/23
10:45:00,245.5,245.5,246.5,615.206,611.494,622.763,145.67,145.88,149.55,151.66,150.
63,153.54,39.41,33.91,33.54,0.97,0.97,0.98,14.3408,12.7361,12.2429,245.846,619.693,
1860.05,443.72,456.42,106.90,0.97,13.1795,50.0,1.79031e+06,7358.65,1.91963e+06,4059
13,2.93934e+06,1.67772e+07,451.68,695.72,465.48,719.84,21.691,682.659,425.0,425.7,4
25.8,426.5,20.3643,1.72,2,1.75,4.99,7.29,6,1.84333,6.09333,0.967317,623.917,632.143
,639.703,997.841,1004.4,1038.84,0,0,0,0
26/04/23
11:00:00,246.2,245.9,246.9,588.042,608.861,614.794,138.91,143.95,146.60,144.01,148.
93,151.15,39.55,38.19,36.82,0.96,0.97,0.97,15.1735,14.3543,13.8805,246.259,627.386,
1882.16,447.76,462.32,115.88,0.97,13.9652,50.0,1.79041e+06,7358.65,1.91965e+06,4059
13,2.93943e+06,1.67772e+07,447.83,695.72,461.50,719.84,23.2519,682.659,425.9,426.7,
426.9,427.6,32.4531,1.76,1.99,1.9,5.24,7.02,6.13,1.88333,6.13,0.96943,617.236,625.2
48,636.768,997.841,1004.4,1038.84,0,0,0,0
26/04/23
11:15:00,245.9,246.0,246.7,664.937,650.977,664.448,157.64,154.97,158.53,163.35,160.
70,163.48,42.56,38.59,40.17,0.96,0.97,0.97,14.6269,13.9382,13.9919,246.219,652.777,
1958.33,465.74,481.41,121.80,0.97,14.1446,50.0,1.79054e+06,7358.65,1.91969e+06,4059
13,2.93953e+06,1.67772e+07,455.66,695.72,469.79,719.84,22.4807,682.659,426.0,426.8,
426.7,427.4,12.8774,1.81,2.06,1.86,4.79,6.78,5.84,1.90333,5.81333,0.967547,628.88,6
35.172,649.766,997.841,1004.4,1038.84,0,0,0,0
26/04/23
11:30:00,246.1,245.9,247.0,612.194,633.26,636.319,144.36,150.27,152.00,150.44,152.5
5,155.14,42.40,39.56,38.70,0.96,0.97,0.97,15.7264,14.6867,14.0228,246.361,620.908,1
862.72,441.98,458.00,120.10,0.97,14.812,50.0,1.79065e+06,7358.65,1.91971e+06,405913
,2.93962e+06,1.67772e+07,454.39,695.72,468.45,719.84,19.703,682.659,426.0,426.6,426
.9,427.5,20.3975,1.75,2,1.9,5.31,6.88,4.87,1.88333,5.68667,0.964573,627.466,635.865
,644.773,997.841,1004.4,1038.84,0,0,0,0
26/04/23
11:45:00,246.0,245.7,247.1,646.379,677.274,641.056,153.03,161.13,153.51,158.25,164.
86,157.73,42.12,40.17,36.96,0.96,0.97,0.97,14.6774,13.8817,13.3008,246.246,652.113,
1956.34,465.41,480.59,119.86,0.97,13.8543,50.0,1.79077e+06,7358.65,1.91974e+06,4059
13,2.93972e+06,1.67772e+07,458.83,695.72,473.20,719.84,21.1194,682.659,425.7,426.8,
426.9,428.0,34.0771,1.7,1.97,1.9,5.04,6.63,6.31,1.85667,5.99333,0.96789,633.086,646
.499,648.117,997.841,1004.4,1038.84,0,0,0,0
26/04/23
12:00:00,246.5,246.4,247.7,638.269,659.24,644.367,151.54,157.38,155.13,156.95,161.9
2,159.03,40.86,38.04,35.04,0.97,0.97,0.98,14.0445,13.1656,12.1395,246.906,654.802,1
964.41,469.98,483.59,114.51,0.97,13.2277,50.0,1.79089e+06,7358.65,1.91977e+06,40591
3,2.93981e+06,1.67772e+07,466.14,695.72,480.74,719.84,19.6736,682.659,427.0,428.0,4
28.2,429.2,21.7402,1.71,2.04,1.86,4.97,6.86,6.41,1.87,5.85667,0.971338,644.285,656.
363,655.973,997.841,1004.4,1038.84,0,0,0,0
26/04/23
12:15:00,246.2,246.0,247.2,634.326,652.568,655.561,150.36,154.20,157.24,155.64,159.
36,161.47,41.49,40.24,36.54,0.96,0.97,0.97,14.6913,14.0131,12.7055,246.568,649.836,
1949.51,464.75,479.67,118.72,0.97,13.8334,50.0,1.791e+06,7358.65,1.9198e+06,405913,
2.93991e+06,1.67772e+07,464.69,695.72,478.94,719.84,20.4325,682.659,426.7,427.5,427
.7,428.6,19.9731,1.52,1.97,1.91,5.24,6.96,6.37,1.8,6.19,0.971821,642.249,656.646,64
8.793,997.841,1004.4,1038.84,0,0,0,0
26/04/23
12:30:00,246.2,246.3,247.4,751.46,734.358,722.79,177.13,175.20,173.66,183.30,180.64
,178.51,47.18,44.01,41.34,0.97,0.97,0.97,14.1125,13.6143,12.9646,246.621,730.608,21
91.83,523.19,539.80,131.81,0.97,13.6158,50.0,1.79112e+06,7358.65,1.91983e+06,405913
,2.94e+06,1.67772e+07,473.93,695.72,488.44,719.84,19.4436,682.659,426.5,427.5,427.4
,428.4,19.373,1.78,1.99,1.91,4.38,6.12,5.59,1.89333,5.36333,0.970492,655.641,670.30
3,659.625,997.841,1004.4,1038.84,0,0,0,0
26/04/23
12:45:00,246.5,246.5,247.8,660.034,664.883,622.343,156.64,158.34,149.46,162.43,163.
47,155.21,42.60,40.40,35.90,0.97,0.97,0.97,14.2245,13.6778,12.9403,246.848,658.615,
1975.85,471.87,486.68,119.14,0.97,13.6142,50.0,1.79125e+06,7358.65,1.91986e+06,4059
13,2.9401e+06,1.67772e+07,479.73,695.72,494.44,719.84,18.0944,682.659,426.6,427.8,4
27.7,428.9,41.1768,1.66,1.97,2.01,2.83,6,6.38,1.88,5.07,0.97048,667.365,676.735,664
.566,997.841,1004.4,1038.84,0,0,0,0
26/04/23
13:00:00,246.0,245.9,247.0,726.142,728.842,728.91,171.95,172.54,174.18,178.45,178.6
3,179.12,47.11,46.88,44.00,0.96,0.97,0.97,14.2774,14.5749,13.5252,246.179,731.705,2
195.12,521.70,539.02,137.99,0.97,14.1767,50.0,1.79137e+06,7358.65,1.91989e+06,40591
3,2.9402e+06,1.67772e+07,485.62,695.72,500.79,719.84,21.706,682.659,425.9,426.7,426
.8,427.6,0,1.9,2.13,1.93,4.07,5.75,4.86,1.98667,4.89333,0.96624,677.576,688.082,668
.058,997.841,1004.4,1038.84,0,0,0,0
26/04/23
13:15:00,245.6,245.8,246.7,723.03,712.893,689.759,170.91,169.41,164.33,177.25,174.5
2,169.37,46.99,43.47,43.05,0.96,0.97,0.97,14.5282,13.9667,14.2007,246.029,706.114,2
118.34,503.17,520.50,133.21,0.97,14.2563,50.0,1.79149e+06,7358.65,1.91993e+06,40591
3,2.94031e+06,1.67772e+07,491.12,695.72,506.82,719.84,23.0879,682.659,425.5,426.5,4
26.3,427.3,28.7256,1.57,1.88,1.76,4.25,5.9,5.23,1.73667,5.12667,0.967585,688.649,69
5.2,675.393,997.841,1004.4,1038.84,0,0,0,0
26/04/23
13:30:00,245.5,245.7,246.6,674.374,655.554,648.554,159.52,155.40,154.44,166.96,162.
78,161.15,42.88,39.60,39.53,0.97,0.97,0.97,13.8289,13.4725,13.4236,245.938,675.333,
2026,482.13,497.41,122.33,0.97,13.6158,50.0,1.79162e+06,7358.65,1.91996e+06,405913,
2.94041e+06,1.67772e+07,496.62,695.72,512.95,719.84,24.7917,682.659,425.2,426.1,426
.0,426.8,20.3628,1.53,1.75,1.64,4.28,5.6,4.93,1.64,4.93667,0.9691,699.625,704.122,6
81.838,997.841,1004.4,1038.84,0,0,0,0
26/04/23
13:45:00,245.5,245.6,246.5,675.072,659.71,651.87,159.17,155.91,154.82,165.62,161.73
,160.29,45.77,42.97,41.72,0.96,0.96,0.97,15.3172,15.288,14.7021,245.807,661.419,198
4.26,469.27,487.14,130.74,0.96,15.0803,50.0,1.79174e+06,7358.65,1.91999e+06,405913,
2.94051e+06,1.67772e+07,492.80,695.72,508.56,719.84,24.3649,682.659,425.0,425.8,425
.7,426.5,21.4712,1.57,1.82,1.02,4.64,6.13,5.79,1.47,5.52,0.96923,695.82,696.388,676
.791,997.841,1004.4,1038.84,0,0,0,0
26/04/23
14:00:00,244.7,244.9,245.6,710.594,695.747,705.67,167.07,164.03,167.35,173.76,170.1
0,172.71,47.70,44.96,44.07,0.96,0.96,0.97,15.0068,14.7586,14.2517,245.093,698.655,2
095.97,495.26,513.78,136.71,0.96,14.949,49.9,1.79186e+06,7358.65,1.92002e+06,405913
,2.94061e+06,1.67772e+07,493.03,695.72,509.34,719.84,22.2487,682.659,424.1,424.9,42
4.8,425.5,12.7446,1.58,1.67,1.64,4.01,5.17,4.51,1.63,4.56333,0.963953,698.774,695.3
14,680.408,997.841,1004.4,1038.84,0,0,0,0
26/04/23
14:15:00,245.2,245.1,246.2,676.054,688.991,676.556,158.26,161.57,159.96,165.14,167.
74,165.80,47.17,45.08,43.62,0.96,0.96,0.96,15.4016,14.9625,14.7234,245.37,678.718,2
036.15,479.11,507.90,136.05,0.96,14.7212,50.0,1.79199e+06,7358.65,1.92006e+06,40591
3,2.94071e+06,1.67772e+07,491.38,695.72,507.67,719.84,22.629,682.659,424.3,425.1,42
5.2,426.0,10.1733,1.61,1.93,1.72,4.43,6.07,5.02,1.75333,5.17333,0.959441,695.217,69
5.193,678.676,997.841,1004.4,1038.84,0,0,0,0
26/04/23
14:30:00,245.4,245.4,246.3,678.078,660.329,670.383,160.26,156.37,161.65,167.76,163.
36,166.69,43.48,40.19,40.68,0.97,0.97,0.97,13.9478,13.5576,13.5235,245.716,684.553,
2053.66,488.04,503.50,123.15,0.97,13.9233,50.0,1.79211e+06,7358.65,1.92009e+06,4059
13,2.94081e+06,1.67772e+07,491.25,695.72,507.39,719.84,22.2266,682.659,425.3,426.1,
426.1,426.8,17.1128,1.77,2.03,1.88,4.33,6.49,5.36,1.89333,5.44333,0.967866,695.048,
692.106,681.67,997.841,1004.4,1038.84,0,0,0,0
26/04/23
14:45:00,245.8,245.8,246.6,632.387,602.227,642.767,149.87,143.29,156.08,156.85,149.
96,160.37,39.61,34.61,36.85,0.97,0.97,0.97,13.8799,12.9968,12.9529,246.034,635.12,1
905.36,454.28,467.77,111.53,0.97,13.3563,50.0,1.79222e+06,7358.65,1.92012e+06,40591
3,2.9409e+06,1.67772e+07,487.60,695.72,503.55,719.84,21.7771,682.659,425.8,426.4,42
6.4,427.1,31.8398,1.74,2.01,1.8,4.92,7.29,5.7,1.85,5.97,0.967812,688.489,685.731,67
9.471,997.841,1004.4,1038.84,0,0,0,0
26/04/23
15:00:00,247.0,246.8,247.8,559.736,550.921,562.687,133.21,131.21,135.07,138.31,135.
67,139.37,37.19,34.52,34.33,0.96,0.97,0.97,15.0805,14.6755,14.1827,247.185,554.77,1
664.31,397.02,406.45,105.78,0.96,15.0616,50.0,1.79233e+06,7358.65,1.92014e+06,40591
3,2.94099e+06,1.67772e+07,467.87,695.72,482.97,719.84,22.4914,682.659,427.7,428.4,4
28.4,429.2,15.2021,1.77,1.95,1.8,5.47,8.02,6.51,1.84,6.66667,0.96508,659.017,652.25
4,656.453,997.841,1004.4,1038.84,0,0,0,0
26/04/23
15:15:00,247.4,247.5,248.2,569.404,552.497,568.085,138.22,134.28,138.77,140.56,136.
14,140.65,25.50,22.39,22.92,0.98,0.99,0.99,14.4465,13.7578,13.6557,247.316,547.91,1
643.73,393.09,405.42,99.24,0.97,13.8563,50.0,1.79243e+06,7358.65,1.92017e+06,405913
,2.94107e+06,1.67772e+07,449.21,695.72,463.48,719.84,19.4401,682.659,428.0,428.6,42
8.7,429.4,17.814,1.75,2.03,1.85,5.79,8.42,6.8,1.87667,7.00333,0.968515,631.292,620.
423,634.495,997.841,1004.4,1038.84,0,0,0,0
26/04/23
15:30:00,247.0,246.7,247.8,563.325,584.715,601.398,133.39,139.49,144.58,139.02,144.
71,148.68,38.72,34.33,34.57,0.96,0.97,0.97,15.3302,13.388,13.168,247.07,584.731,175
4.19,418.81,432.25,106.95,0.97,13.9652,50.0,1.79254e+06,7358.65,1.9202e+06,405913,2
.94116e+06,1.67772e+07,431.96,695.72,445.51,719.84,20.7079,682.659,427.3,428.0,428.
2,428.8,32.7061,1.77,2,1.77,5.48,7.84,6.13,1.84667,6.48333,0.967533,603.437,595.759
,611.338,997.841,1004.4,1038.84,0,0,0,0
26/04/23
15:45:00,246.7,246.4,247.5,624.013,646.564,643.685,148.02,153.62,154.52,153.73,158.
55,159.32,41.31,39.22,38.73,0.96,0.97,0.97,14.4278,13.7448,13.6761,246.863,647.775,
1950.46,465.48,480.41,118.86,0.97,13.93,50.0,1.79266e+06,7358.65,1.92022e+06,405913
,2.94125e+06,1.67772e+07,430.80,695.72,444.19,719.84,22.1433,682.659,427.1,427.8,42
8.0,428.7,22.6709,1.78,2.04,1.79,5,6.82,5.82,1.87,5.88,0.966945,596.508,596.575,610
.273,997.841,1004.4,1038.84,0,0,0,0
26/04/23
16:00:00,246.5,246.2,247.2,644.506,669.833,673.884,153.61,159.83,161.68,158.57,164.
55,166.24,39.34,39.08,38.42,0.97,0.97,0.97,13.4354,13.3281,13.0064,246.671,660.52,1
981.56,473.77,487.96,117.17,0.97,13.5835,49.9,1.79277e+06,7358.65,1.92025e+06,40591
3,2.94135e+06,1.67772e+07,444.91,695.72,458.89,719.84,21.6698,682.659,426.8,427.4,4
27.7,428.3,26.8184,1.89,2,1.87,4.65,6.38,5.37,1.92,5.46667,0.967786,612.239,620.996
,629.949,997.841,1004.4,1038.84,0,0,0,0
26/04/23
16:15:00,246.4,246.5,247.6,678.719,687.581,665.452,161.78,164.67,160.11,167.02,162.
04,163.42,38.74,35.09,34.69,0.97,0.98,0.98,12.9041,12.1485,11.9291,246.753,662.782,
1988.35,477.68,489.79,108.27,0.97,12.5695,49.9,1.79289e+06,7358.65,1.92028e+06,4059
13,2.94144e+06,1.67772e+07,455.71,695.72,470.03,719.84,23.3119,682.659,426.9,427.8,
427.8,428.7,6.69238,1.75,1.96,1.73,4.67,6.71,5.62,1.81333,5.66667,0.974352,623.914,
639.57,645.017,997.841,1004.4,1038.84,0,0,0,0
26/04/23
16:30:00,246.8,246.6,248.0,698.685,749.487,722.314,168.68,179.35,174.24,174.54,184.
73,178.99,44.85,44.24,40.93,0.97,0.97,0.97,14.2165,13.6646,13.1177,247.085,709.578,
2128.73,508.93,525.13,129.45,0.97,13.6662,50.0,1.79301e+06,7358.65,1.92031e+06,4059
13,2.94154e+06,1.67772e+07,468.97,695.72,483.73,719.84,23.9978,682.659,427.3,428.3,
428.4,429.4,35.3525,2.02,2.19,2.06,4.18,5.53,4.95,2.09,4.88667,0.970493,642.355,662
.105,659.221,997.841,1004.4,1038.84,0,0,0,0
26/04/23
16:45:00,243.6,243.5,244.7,665.406,678.518,665.546,156.11,159.61,157.67,161.92,165.
10,162.70,43.21,41.51,40.17,0.96,0.97,0.97,14.5746,14.1306,13.8574,243.971,671.041,
2013.12,474.02,490.19,125.17,0.97,14.2244,50.0,1.79313e+06,7358.65,1.92035e+06,4059
13,2.94164e+06,1.67772e+07,478.24,695.72,493.53,719.84,23.2863,682.659,421.8,422.7,
422.8,423.8,14.6284,1.71,1.92,1.8,4.48,6.06,5.19,1.71333,4.59667,0.968159,657.782,6
77.036,669.622,997.841,1004.4,1038.84,0,0,0,0
26/04/23
17:00:00,245.0,245.0,246.0,657.033,661.65,643.197,155.81,157.11,153.26,160.48,161.7
4,157.93,40.09,38.39,38.12,0.97,0.97,0.97,13.4383,13.2088,13.541,245.321,656.771,19
70.31,467.58,481.86,116.45,0.97,13.155,50.0,1.79326e+06,7358.65,1.92038e+06,405913,
2.94174e+06,1.67772e+07,480.21,695.72,495.61,719.84,22.9913,682.659,424.4,425.3,425
.4,426.3,23.9971,1.73,2.03,1.79,4.08,6.14,5.22,1.83333,5.14667,0.971212,662.589,683
.937,671.046,997.841,1004.4,1038.84,0,0,0,0
26/04/23
17:15:00,247.3,247.0,248.4,313.692,324.992,267.688,76.84,80.02,66.26,77.55,80.11,66
.51,7.24,6.42,5.36,1.00,1.00,1.00,5.27618,4.89046,5.02728,247.646,302.094,906.282,2
22.15,222.95,18.86,1.00,4.97515,50.0,1.79333e+06,7358.65,1.92039e+06,405914,2.9418e
+06,1.67772e+07,448.80,695.72,462.93,719.84,26.4578,682.659,428.3,429.2,429.4,430.3
,50.4224,2.09,2.21,2.07,10.25,12.13,13.44,2.12333,11.94,0.998822,623.008,642.215,61
9.601,997.841,1004.4,1038.84,0,0,0,0
26/04/23
17:30:00,245.4,244.9,246.3,294.726,316.73,279.308,69.07,73.87,66.02,69.37,74.17,66.
01,6.33,6.42,4.79,1.00,1.00,1.00,5.00187,5.13388,4.32844,245.541,286.937,860.605,20
8.86,209.58,17.27,1.00,5.19356,50.0,1.79338e+06,7358.65,1.9204e+06,405914,2.94183e+
06,1.67772e+07,372.73,695.72,382.98,719.84,33.0993,682.659,424.7,425.5,425.9,426.7,
29.7295,2.01,1.88,1.89,12.7,12.05,12.56,1.92667,12.4367,0.995407,519.654,536.331,50
4.587,997.841,1004.4,1038.84,0,0,0,0
26/04/23
17:45:00,247.3,246.8,248.4,229.277,262.57,211.709,55.83,66.10,53.95,58.27,66.37,54.
01,5.23,5.95,2.38,1.00,1.00,1.00,5.09972,5.78362,3.29727,247.473,248.883,746.65,183
.48,183.96,13.84,1.00,4.83604,50.0,1.79343e+06,7358.65,1.9204e+06,405914,2.94186e+0
6,1.67772e+07,300.10,695.72,306.73,719.84,38.3438,682.659,428.0,429.0,429.4,430.3,4
4.3403,1.83,1.75,1.75,11.64,11.53,13.77,1.79333,12.43,0.996394,417.78,436.415,397.0
49,997.841,1004.4,1038.84,0,0,0,0
26/04/23
18:00:00,248.2,247.6,249.5,202.487,253.993,185.539,50.94,61.75,45.38,51.40,62.26,45
.55,6.86,7.92,3.99,0.99,0.99,1.00,7.28256,7.38985,5.12512,248.391,221.758,665.275,1
61.95,162.99,18.38,0.99,6.68249,50.0,1.79347e+06,7358.65,1.9204e+06,405914,2.94189e
+06,1.67772e+07,215.68,695.72,218.45,719.84,44.6731,682.659,429.6,430.7,431.2,432.3
,59.3228,1.75,1.58,1.69,12.27,10.95,14.36,1.67333,12.5267,0.993009,299.348,319.46,2
69.595,997.841,1004.4,1038.84,0,0,0,0
26/04/23
18:15:00,249.6,248.9,250.6,194.74,235.392,201.736,48.02,57.88,50.15,48.37,57.91,50.
08,5.87,6.27,3.09,0.99,0.99,1.00,6.52674,6.15063,3.71767,249.704,209.508,628.526,15
5.21,155.96,15.28,1.00,5.46186,50.0,1.79351e+06,7358.65,1.92041e+06,405914,2.94192e
+06,1.67772e+07,175.84,695.72,176.68,719.84,46.5857,682.659,431.6,432.5,433.2,434.0
,37.3452,1.28,1.35,1.48,9.72,9.62,11.98,1.37,10.44,0.995495,238.912,265.713,213.842
,997.841,1004.4,1038.84,0,0,0,0
26/04/23
18:30:00,250.3,249.7,251.3,197.041,226.558,183.531,46.35,53.63,45.69,46.75,53.98,45
.83,6.09,6.08,3.58,0.99,0.99,1.00,7.35466,6.52399,4.72549,250.453,195.53,586.59,145
.22,146.04,15.48,0.99,6.27485,50.0,1.79354e+06,7358.65,1.92041e+06,405914,2.94195e+
06,1.67772e+07,162.47,695.72,163.43,719.84,42.1108,682.659,433.1,433.9,434.4,435.3,
31.1226,1.48,1.41,1.38,10.12,9.1,12.13,1.41667,10.45,0.993593,215.297,247.155,200.9
33,997.841,1004.4,1038.84,0,0,0,0
26/04/23
18:45:00,246.5,245.8,247.5,192.868,222.926,194.977,46.80,54.15,47.76,47.15,54.04,47
.52,6.19,6.25,3.90,0.99,0.99,1.00,8.13692,7.13116,5.00805,246.561,196.368,589.105,1
43.52,144.50,16.83,0.99,6.7935,50.0,1.79358e+06,7358.65,1.92042e+06,405914,2.94197e
+06,1.67772e+07,152.71,695.72,153.63,719.84,39.229,682.659,426.2,427.1,427.7,428.5,
28.7593,1.38,1.38,1.39,9.46,8.62,11.05,1.38333,9.71,0.993096,199.644,232.441,190.65
4,997.841,1004.4,1038.84,0,0,0,0
26/04/23
19:00:00,246.6,245.9,247.5,195.818,203.657,193.653,47.81,49.41,47.40,47.84,49.64,48
.31,1.68,4.93,2.42,1.00,1.00,1.00,1.91986,5.8231,3.05317,246.713,200.768,602.303,14
7.47,147.77,9.38,1.00,3.66732,50.0,1.79362e+06,7358.65,1.92042e+06,405914,2.942e+06
,1.67772e+07,148.88,695.72,149.75,719.84,35.7894,682.659,426.6,427.3,427.9,428.6,9.
86377,0.57,0.63,0.4,8.91,9.68,11.01,0.533333,9.86667,0.997761,192.043,225.884,189.2
03,997.841,1004.4,1038.84,0,0,0,0
26/04/23
19:15:00,246.7,245.9,247.5,185.189,200.347,194.222,45.41,48.86,47.49,45.48,49.02,47
.88,2.59,4.06,4.99,1.00,1.00,0.99,3.10003,4.95518,5.98034,246.723,193.324,579.972,1
41.82,142.30,11.85,1.00,4.66867,50.0,1.79365e+06,7358.65,1.92042e+06,405914,2.94202
e+06,1.67772e+07,147.92,695.72,148.66,719.84,30.1871,682.659,426.7,427.4,428.0,428.
7,8.53027,1.44,1.36,1.42,9.86,9.54,11.03,1.40667,10.1433,0.997086,190.896,221.151,1
91.952,997.841,1004.4,1038.84,0,0,0,0
26/04/23
19:30:00,246.0,245.2,247.0,193.083,219.203,200.822,47.24,53.43,49.17,47.30,53.67,49
.32,2.34,4.71,3.84,1.00,1.00,1.00,2.53836,5.06693,4.15901,246.058,202.14,606.42,148
.19,148.59,10.91,1.00,3.92658,50.0,1.79369e+06,7358.65,1.92043e+06,405914,2.94204e+
06,1.67772e+07,146.35,695.72,146.84,719.84,27.8392,682.659,425.3,426.1,426.8,427.6,
16.5078,1.3,1.18,1.34,9.01,6.95,10.24,1.27333,8.73333,0.997262,188.792,217.567,192.
407,997.841,1004.4,1038.84,0,0,0,0
26/04/23
19:45:00,243.7,242.8,244.7,177.379,204.07,189.523,43.31,49.31,47.25,43.32,49.42,47.
33,0.00,3.37,2.86,1.00,1.00,1.00,0.98156,3.89242,3.00837,243.745,193.021,579.065,14
0.34,140.51,7.01,1.00,2.64862,50.0,1.79372e+06,7358.65,1.92043e+06,405914,2.94207e+
06,1.67772e+07,146.71,695.72,147.14,719.84,25.9366,682.659,421.3,422.2,422.9,423.7,
22.605,1.36,1.24,1.37,9.5,7.68,10.72,1.32333,9.3,0.998875,188.835,216.5,195.086,997
.841,1004.4,1038.84,0,0,0,0
26/04/23
20:00:00,248.1,247.2,249.0,172.3,182.491,198.918,43.82,46.78,48.68,43.83,46.85,48.7
7,0.00,2.52,2.96,1.00,1.00,1.00,0.888691,2.76375,3.05677,248.017,206.537,619.612,15
2.04,152.15,5.92,1.00,1.61945,50.0,1.79376e+06,7358.65,1.92043e+06,405914,2.94209e+
06,1.67772e+07,142.96,695.72,143.27,719.84,21.9473,682.659,428.8,429.6,430.3,431.0,
15.7944,1.36,1.29,1.47,10.6,8.76,11.49,1.37333,10.2833,0.999411,183.358,207.644,193
.572,997.841,1004.4,1038.84,0,0,0,0
26/04/23
20:15:00,248.2,247.4,249.3,171.842,193.189,182.58,42.27,47.51,45.11,42.26,47.62,45.
13,0.00,3.17,1.50,1.00,1.00,1.00,-2.8616,2.17306,-
1.85068,248.287,182.339,547.018,134.95,135.03,4.82,1.00,-
1.75152,50.0,1.79379e+06,7358.65,1.92043e+06,405914,2.94211e+06,1.67772e+07,138.71,
695.72,138.95,719.84,20.3804,682.659,429.5,430.4,431.2,432.0,17.8345,1.36,1.27,1.47
,9.99,9.34,10.9,1.37667,10.0767,0.999808,177.728,200.119,188.206,997.841,1004.4,103
8.84,0,0,0,0
26/04/23
20:30:00,248.5,247.7,249.6,179.105,200.503,184.307,43.96,49.30,45.70,43.96,49.45,45
.73,0.00,3.74,1.66,1.00,1.00,1.00,0.663986,4.35591,1.4356,248.594,187.873,563.62,14
1.13,141.27,6.17,1.00,2.25288,50.0,1.79383e+06,7358.65,1.92043e+06,405914,2.94213e+
06,1.67772e+07,135.94,695.72,136.12,719.84,19.9905,682.659,429.8,430.8,431.5,432.4,
19.6387,1.37,1.33,1.49,9.51,8.58,12.58,1.39667,10.2233,0.998821,173.69,195.647,183.
955,997.841,1004.4,1038.84,0,0,0,0
26/04/23
20:45:00,245.7,244.9,246.7,165.503,188.75,172.814,40.50,46.04,42.35,40.50,46.08,42.
35,0.00,1.85,1.48,1.00,1.00,1.00,-
1.03065,2.37408,1.13331,245.783,177.56,532.681,130.08,135.90,2.26,1.00,0.794621,50.
0,1.79386e+06,7358.65,1.92043e+06,405914,2.94215e+06,1.67772e+07,133.27,695.72,133.
39,719.84,17.4006,682.659,424.9,425.7,426.5,427.3,21.0444,1.24,1.21,1.2,9.63,8.21,9
.9,1.24667,9.24667,0.999664,171.749,190.558,179.872,997.841,1004.4,1038.84,0,0,0,0
26/04/23
21:00:00,245.8,245.0,246.9,164.492,174.727,152.403,40.26,42.25,37.32,40.16,43.25,37
.24,0.00,3.35,1.66,1.00,1.00,1.00,0.493011,4.0476,1.86991,245.971,164.313,492.941,1
20.22,120.32,5.05,1.00,2.13684,50.0,1.79389e+06,7358.65,1.92043e+06,405914,2.94218e
+06,1.67772e+07,132.67,695.72,132.77,719.84,19.4929,682.659,425.0,426.0,426.7,427.6
,20.6865,1.26,1.32,1.28,10.34,9.94,12.1,1.28667,10.7933,0.999309,171.617,192.109,17
6.65,997.841,1004.4,1038.84,0,0,0,0
26/04/23
21:15:00,246.5,245.5,247.6,161.934,198.715,162.154,39.76,48.46,39.86,39.76,48.63,39
.80,0.00,3.89,0.00,1.00,1.00,1.00,-
0.693684,4.45547,0.889034,246.539,174.316,522.949,128.08,128.12,4.81,1.00,1.50799,5
0.0,1.79392e+06,7358.65,1.92043e+06,405914,2.9422e+06,1.67772e+07,131.98,695.72,132
.08,719.84,22.0829,682.659,426.1,427.0,427.9,428.9,37.3569,1.15,0.96,1.29,10,8.09,1
1.08,1.26667,9.72333,0.999493,171.173,193.599,173.683,997.841,1004.4,1038.84,0,0,0,
0
26/04/23
21:30:00,246.7,245.7,247.7,163.168,203.228,172.402,40.82,50.33,42.19,40.84,50.41,42
.22,0.00,2.74,1.53,1.00,1.00,1.00,-
1.89051,3.07274,1.23579,246.673,186.358,559.075,136.24,136.35,2.91,1.00,1.03237,50.
0,1.79396e+06,7358.65,1.92044e+06,405915,2.94222e+06,1.67772e+07,130.58,695.72,130.
67,719.84,25.5148,682.659,426.4,427.2,428.2,429.0,29.1562,1.31,1.19,1.19,9.5,7.79,1
0.45,1.23,9.24667,0.999439,169.62,194.559,169.557,997.841,1004.4,1038.84,0,0,0,0
26/04/23
21:45:00,247.1,246.2,248.2,194.511,222.407,184.275,47.77,54.33,45.87,46.90,53.60,45
.92,1.47,4.15,2.25,1.00,1.00,1.00,1.20695,4.09481,3.08355,247.224,182.812,516.393,1
27.61,127.82,7.42,1.00,3.015,50.0,1.79399e+06,7358.65,1.92044e+06,405915,2.94224e+0
6,1.67772e+07,129.76,695.72,129.86,719.84,29.2607,682.659,427.4,428.3,429.1,430.1,2
8.2065,1.18,1.12,1.29,8.7,6.69,11.4,1.19667,8.93,0.998802,168.316,195.77,165.955,99
7.841,1004.4,1038.84,0,0,0,0
26/04/23
22:00:00,248.1,247.1,249.1,175.742,198.56,176.764,43.39,48.82,43.74,43.39,48.93,43.
36,0.00,3.62,2.06,1.00,1.00,1.00,-
1.21691,4.03679,2.72221,248.092,183.001,549.005,133.92,134.08,5.31,1.00,1.77401,50.
0,1.79402e+06,7358.65,1.92044e+06,405915,2.94226e+06,1.67772e+07,128.67,695.72,128.
78,719.84,29.7429,682.659,428.6,429.5,430.4,431.2,26.6523,1.35,1.18,1.18,9.12,6.36,
9.91,1.23667,8.46333,0.998897,167.101,194.277,163.206,997.841,1004.4,1038.84,0,0,0,
0
26/04/23
22:15:00,248.2,247.3,249.4,171.943,190.234,162.325,42.52,46.76,40.11,41.52,46.86,40
.18,0.00,3.91,2.30,1.00,1.00,1.00,-
1.55834,4.58267,2.76529,248.263,174.349,523.047,129.00,129.18,5.51,1.00,1.81097,50.
0,1.79405e+06,7358.65,1.92044e+06,405915,2.94228e+06,1.67772e+07,127.69,695.72,127.
82,719.84,28.8883,682.659,429.2,430.2,430.7,431.6,32.2666,1.46,0.93,1.18,8.69,8.24,
10.45,1.19,9.12667,0.999175,165.987,192.109,161.698,997.841,1004.4,1038.84,0,0,0,0
26/04/23
22:30:00,246.9,245.8,247.9,145.917,164.535,149.423,35.15,40.21,36.46,35.76,40.31,36
.68,-6.59,-2.85,-4.09,0.98,1.00,0.99,-11.0359,-4.07421,-
6.28246,246.93,154.533,463.6,112.67,113.44,-13.23,0.99,-
7.1081,50.0,1.79408e+06,7358.65,1.92044e+06,405916,2.9423e+06,1.67772e+07,127.85,69
5.72,127.98,719.84,23.2236,682.659,426.7,427.6,428.6,429.5,21.6646,1.27,1.15,1.33,1
1.94,7.97,12,1.25,10.6367,0.99286,167.867,187.927,164.217,997.841,1004.4,1038.84,0,
0,0,0
26/04/23
22:45:00,245.9,245.0,246.9,149.16,165.686,159.939,36.45,40.31,39.19,36.45,40.36,39.
23,0.00,1.99,1.92,1.00,1.00,1.00,-
0.673428,2.79139,2.40103,246.04,158.551,475.173,116.13,116.20,3.85,1.00,1.49014,50.
0,1.79411e+06,7358.65,1.92044e+06,405916,2.94232e+06,1.67772e+07,127.33,695.72,127.
48,719.84,18.7134,682.659,425.2,426.0,426.8,427.7,7.42285,1.21,1.12,1.22,10.47,7.73
,10.82,1.20667,9.67333,0.999739,167.576,184.195,166.425,997.841,1004.4,1038.84,0,0,
0,0
26/04/23
23:00:00,246.1,245.1,247.1,179.476,190.277,183.787,41.07,44.52,43.24,41.08,44.59,43
.28,0.00,2.53,1.78,1.00,1.00,1.00,-
1.68314,3.05403,1.92209,246.111,175.485,526.455,128.88,128.98,3.24,1.00,1.05383,50.
0,1.79415e+06,7358.65,1.92044e+06,405916,2.94234e+06,1.67772e+07,126.41,695.72,126.
54,719.84,14.2332,682.659,425.5,426.3,427.2,428.0,10.3545,1.14,1.16,1.15,9.28,6.72,
9.62,1.12333,8.90667,0.999689,166.893,179.964,168.229,997.841,1004.4,1038.84,0,0,0,
0
26/04/23
23:15:00,246.8,245.9,248.0,169.032,184.737,166.767,41.50,45.16,40.01,41.86,44.87,40
.02,0.00,2.42,0.00,1.00,1.00,1.00,-
1.23613,3.08836,1.17262,246.863,171.322,513.968,125.99,126.06,2.76,1.00,0.690651,50
.0,1.79418e+06,7358.65,1.92044e+06,405916,2.94236e+06,1.67772e+07,126.52,695.72,126
.64,719.84,10.5728,682.659,426.5,427.4,428.4,429.4,14.9277,1.2,1.21,1.23,8.99,7.16,
10.5,1.21333,8.88333,0.999682,168.014,177.764,170.394,997.841,1004.4,1038.84,0,0,0,
0
26/04/23
23:30:00,247.3,246.4,248.2,160.73,167.614,169.45,42.40,42.13,42.91,42.40,42.20,42.9
4,0.00,2.37,1.34,1.00,1.00,1.00,-
1.26394,3.10381,1.40556,247.255,180.096,540.289,132.64,132.72,3.28,1.00,1.28197,50.
0,1.79421e+06,7358.65,1.92044e+06,405917,2.94238e+06,1.67772e+07,126.04,695.72,126.
14,719.84,8.60147,682.659,427.2,427.9,428.7,429.5,6.01416,1.71,1.79,1.94,8.95,7.37,
9.5,1.81333,8.60667,0.99946,168.207,176.002,170.113,997.841,1004.4,1038.84,0,0,0,0
26/04/23
23:45:00,247.8,247.0,248.7,154.307,155.472,153.697,37.91,38.25,37.97,38.00,38.26,37
.96,-2.70,0.00,0.00,1.00,1.00,1.00,-4.35814,-1.3484,-
1.55851,247.86,156.253,470.333,115.87,115.97,-4.77,1.00,-
2.49184,50.0,1.79424e+06,7358.65,1.92045e+06,405917,2.9424e+06,1.67772e+07,126.61,6
95.72,126.70,719.84,7.89113,682.659,428.5,429.3,430.1,430.9,9.71777,0.8,1.25,0.88,8
.34,4.42,9.92,1.16667,7.56,0.9994,170.25,174.163,170.459,997.841,1004.4,1038.84,0,0
,0,0
27/04/23
00:00:00,247.4,246.4,248.4,164.239,156.903,161.659,40.45,38.41,39.85,40.45,38.49,39
.89,0.00,2.36,1.76,1.00,1.00,1.00,0.619869,3.41263,2.28001,247.441,161.347,484.042,
119.05,119.13,4.43,1.00,1.96901,50.0,1.79427e+06,7358.65,1.92045e+06,405917,2.94242
e+06,1.67772e+07,127.17,695.72,127.26,719.84,7.58066,682.659,427.7,428.6,429.4,430.
1,5.55225,1.24,1.18,1.18,9.72,8.33,10.96,1.2,9.67,0.999525,173.563,172.81,171.222,9
97.841,1004.4,1038.84,0,0,0,0
27/04/23
00:15:00,248.0,247.0,248.8,181.657,178.666,177.322,44.83,44.01,43.81,45.47,44.11,43
.86,0.00,3.04,2.05,1.00,1.00,1.00,-
0.702782,3.64557,1.98132,247.929,182.346,547.039,134.96,135.06,4.99,1.00,1.65922,50
.0,1.7943e+06,7358.65,1.92045e+06,405917,2.94244e+06,1.67772e+07,126.98,695.72,127.
06,719.84,6.92781,682.659,429.2,429.8,430.7,431.3,8.49512,1.23,1.11,1.26,9.1,7.65,9
.85,1.2,8.86667,0.999506,174.175,171.044,171.055,997.841,1004.4,1038.84,0,0,0,0
27/04/23
00:30:00,248.2,247.1,249.1,180.595,193.49,170.601,44.73,47.59,42.28,42.44,45.58,40.
22,0.00,4.64,2.58,1.00,0.99,1.00,-
0.522709,5.58929,3.20509,248.133,172.891,518.673,127.78,127.98,7.12,1.00,2.74246,50
.0,1.79434e+06,7358.65,1.92045e+06,405918,2.94246e+06,1.67772e+07,126.54,695.72,126
.63,719.84,6.85949,682.659,428.7,429.6,430.4,431.4,22.4712,1.16,1.22,1.23,9.29,6.99
,10.99,1.20333,9.09,0.998376,174.023,169.687,170.177,997.841,1004.4,1038.84,0,0,0,0
27/04/23
00:45:00,248.3,247.4,249.3,177.803,172.788,157.23,44.11,42.48,38.70,44.11,42.60,38.
73,0.00,3.22,1.65,1.00,1.00,1.00,-
0.278263,4.38904,2.2946,248.381,159.135,477.406,117.83,117.94,5.24,1.00,2.25861,50.
0,1.79437e+06,7358.65,1.92045e+06,405918,2.94248e+06,1.67772e+07,126.34,695.72,126.
45,719.84,9.88935,682.659,429.3,430.2,431.0,431.8,20.8125,1.21,1.11,1.29,8.62,7.11,
12.04,1.21667,9.43,0.999389,172.262,173.077,167.332,997.841,1004.4,1038.84,0,0,0,0
27/04/23
01:00:00,248.9,248.0,249.9,166.295,174.525,152.539,41.40,43.22,37.81,41.51,43.22,37
.84,-3.07,0.00,-1.35,1.00,1.00,1.00,-4.39659,-0.517216,-
2.13238,248.898,164.847,494.542,122.28,122.35,-4.34,1.00,-
2.34873,50.0,1.7944e+06,7358.65,1.92045e+06,405918,2.9425e+06,1.67772e+07,125.71,69
5.72,125.82,719.84,11.3585,682.659,430.1,431.0,431.7,432.6,17.5903,1.28,1.15,1.26,9
.62,6.54,11.63,1.23,9.26333,0.999434,170.514,174.67,164.517,997.841,1004.4,1038.84,
0,0,0,0
27/04/23
01:15:00,247.1,246.1,248.1,166.836,184.969,164.636,41.00,45.27,40.55,41.00,45.34,40
.55,0.00,2.72,0.00,1.00,1.00,1.00,-
1.63971,3.31856,0.185394,247.137,178.553,535.66,131.88,131.93,1.67,1.00,0.671825,50
.0,1.79443e+06,7358.65,1.92045e+06,405918,2.94252e+06,1.67772e+07,125.50,695.72,125
.61,719.84,14.1666,682.659,427.2,428.0,428.9,429.7,15.5669,1.26,1.1,1.18,8.47,6.46,
10.83,1.18,8.58667,0.999665,169.555,177.046,162.352,997.841,1004.4,1038.84,0,0,0,0
27/04/23
01:30:00,247.4,246.4,248.2,164.249,163.131,175.647,41.78,41.75,43.21,41.79,41.79,43
.23,0.00,1.85,1.32,1.00,1.00,1.00,-
1.32866,2.40326,1.36282,247.521,173.818,521.456,128.46,128.52,2.49,1.00,0.812473,50
.0,1.79446e+06,7358.65,1.92045e+06,405919,2.94254e+06,1.67772e+07,125.75,695.72,125
.85,719.84,17.6271,682.659,428.1,428.8,429.6,430.3,6.00635,1.38,1.17,1.16,9.26,7.4,
9.94,1.23667,8.86667,0.999712,170.264,179.741,160.389,997.841,1004.4,1038.84,0,0,0,
0
27/04/23
01:45:00,247.5,246.6,248.4,176.546,173.801,167.465,43.53,42.71,41.33,43.53,42.76,41
.35,0.00,1.68,1.41,1.00,1.00,1.00,-
0.874271,2.04672,1.50461,247.525,172.321,516.964,127.35,127.39,3.02,1.00,0.910263,5
0.0,1.79449e+06,7358.65,1.92045e+06,405919,2.94256e+06,1.67772e+07,125.37,695.72,12
5.46,719.84,14.4852,682.659,428.1,428.8,429.5,430.2,5.81641,1.24,1.1,1.2,8.73,7.34,
10.46,1.22,8.93667,0.999782,170.418,176.307,162.371,997.841,1004.4,1038.84,0,0,0,0
27/04/23
02:00:00,247.9,246.9,248.7,163.808,169.253,155.283,40.40,41.55,38.34,40.40,41.66,38
.37,0.00,3.04,1.46,1.00,1.00,1.00,0.385551,3.54343,1.62529,247.843,162.826,488.479,
120.35,120.44,3.57,1.00,1.33404,50.0,1.79452e+06,7358.65,1.92045e+06,405919,2.94258
e+06,1.67772e+07,125.31,695.72,125.39,719.84,11.7876,682.659,428.4,429.2,430.0,430.
7,7.65479,1.29,1.15,1.15,9.4,7.15,11.04,1.19667,9.19667,0.999499,170.638,174.339,16
4.327,997.841,1004.4,1038.84,0,0,0,0
27/04/23
02:15:00,247.8,246.7,248.5,188.766,188.832,188.657,46.62,46.40,46.67,46.63,46.45,46
.68,0.00,2.30,0.00,1.00,1.00,1.00,-4.71279,-0.644588,-
1.49431,247.902,176.294,528.883,116.49,116.55,-3.94,1.00,-
2.45653,50.0,1.79456e+06,7358.65,1.92046e+06,405920,2.9426e+06,1.67772e+07,125.36,6
95.72,125.43,719.84,8.86332,682.659,428.7,429.3,430.1,430.7,6.43457,1.34,1.22,1.29,
9.87,8.13,10.91,1.22667,9.63667,0.999033,170.879,172.11,166.288,997.841,1004.4,1038
.84,0,0,0,0
27/04/23
02:30:00,247.3,246.3,248.1,167.555,165.026,168.87,41.26,40.61,41.63,41.26,40.68,42.
31,0.00,2.14,1.73,1.00,1.00,1.00,-
1.54186,2.58127,1.54684,247.194,176.179,528.858,130.12,130.20,3.10,1.00,1.15494,50.
0,1.79459e+06,7358.65,1.92046e+06,405920,2.94262e+06,1.67772e+07,125.04,695.72,125.
12,719.84,5.50136,682.659,427.4,428.1,428.9,429.6,4.46289,1.29,1.2,1.31,8.69,6.75,9
.34,1.26667,8.26,0.999669,170.649,168.36,168.755,997.841,1004.4,1038.84,0,0,0,0
27/04/23
02:45:00,248.5,247.6,249.3,185.628,192.4,184.791,45.94,47.48,45.83,45.94,47.52,45.8
5,0.00,2.03,1.53,1.00,1.00,1.00,-
0.878563,2.37236,1.71833,248.531,180.942,542.828,134.91,134.96,3.55,1.00,1.11786,50
.0,1.79462e+06,7358.65,1.92046e+06,405921,2.94264e+06,1.67772e+07,124.37,695.72,124
.48,719.84,5.44603,682.659,429.7,430.4,431.2,431.9,4.31641,1.34,1.19,1.24,8.53,6.59
,9.51,1.25667,8.21,0.999769,169.883,167.342,167.631,997.841,1004.4,1038.84,0,0,0,0
27/04/23
03:00:00,248.6,247.7,249.4,158.688,151.288,158.68,39.32,37.33,39.30,39.33,37.37,39.
31,0.00,1.84,0.00,1.00,1.00,1.00,-
2.17684,2.24997,0.365982,248.438,156.405,469.214,123.41,123.45,0.00,1.00,-
0.128517,50.0,1.79465e+06,7358.65,1.92046e+06,405921,2.94266e+06,1.67772e+07,124.90
,695.72,125.00,719.84,5.30024,682.659,429.3,430.1,430.8,431.5,7.55762,1.35,1.24,1.1
8,9.54,7.78,10.61,1.13667,9.28333,0.999754,170.16,167.463,168.731,997.841,1004.4,10
38.84,0,0,0,0
27/04/23
03:15:00,248.7,247.9,249.5,181.66,171.246,181.405,44.71,42.17,44.94,44.71,42.28,44.
99,0.00,2.97,2.10,1.00,1.00,1.00,0.419884,4.00898,2.25597,248.574,173.131,519.395,1
29.22,129.36,5.53,1.00,2.02297,50.0,1.79468e+06,7358.65,1.92046e+06,405921,2.94268e
+06,1.67772e+07,125.31,695.72,125.42,719.84,6.19743,682.659,430.0,430.6,431.4,432.0
,10.417,1.32,1.21,1.22,8.15,5.73,9.09,1.25,7.65667,0.999169,171.172,167.295,169.255
,997.841,1004.4,1038.84,0,0,0,0
27/04/23
03:30:00,249.0,248.2,249.8,166.918,157.383,168.476,41.36,40.40,43.27,43.01,40.48,43
.32,0.00,2.48,2.15,1.00,1.00,1.00,-
0.8111,3.17608,2.43828,248.97,173.331,519.992,128.83,128.92,4.80,1.00,1.77378,50.0,
1.79471e+06,7358.65,1.92046e+06,405922,2.9427e+06,1.67772e+07,125.04,695.72,125.17,
719.84,6.63092,682.659,430.5,431.2,431.9,432.6,11.437,1.36,1.27,1.18,8.85,6.9,9.92,
1.27,8.55667,0.999197,170.697,166.27,169.086,997.841,1004.4,1038.84,0,0,0,0
27/04/23
03:45:00,249.4,248.5,250.4,171.098,166.852,154.65,42.47,41.23,38.40,42.47,41.36,38.
47,0.00,3.37,1.60,1.00,1.00,1.00,0.390701,4.47006,2.11538,249.411,162.517,487.55,12
0.85,120.98,5.55,1.00,2.27491,50.0,1.79474e+06,7358.65,1.92046e+06,405922,2.94272e+
06,1.67772e+07,125.21,695.72,125.31,719.84,8.9784,682.659,431.2,432.0,432.8,433.5,1
4.7832,1.27,1.26,1.31,8.79,6.62,11.86,1.28,9.09,0.999099,171.702,166.778,167.688,99
7.841,1004.4,1038.84,0,0,0,0
27/04/23
04:00:00,249.1,248.1,249.9,164.892,160.182,143.098,40.62,39.62,35.38,40.88,39.62,35
.46,-4.55,0.00,-2.39,0.99,1.00,1.00,-6.69514,-0.683556,-
3.91165,248.941,155.818,467.455,115.35,115.66,-6.77,1.00,-
3.2848,50.0,1.79477e+06,7358.65,1.92046e+06,405922,2.94274e+06,1.67772e+07,125.14,6
95.72,125.25,719.84,10.8688,682.659,430.1,430.9,431.7,432.5,17.9902,1.29,1.11,1.25,
8.85,6.44,11.55,1.21667,8.94667,0.999452,171.672,168.412,165.604,997.841,1004.4,103
8.84,0,0,0,0
27/04/23
04:15:00,248.6,247.7,249.4,174.858,173.077,163.519,43.02,44.39,40.61,43.02,44.59,40
.68,0.00,4.25,2.31,1.00,1.00,1.00,-
0.986366,3.7163,2.36841,248.572,172.73,518.192,134.17,134.30,5.00,1.00,1.80359,50.0
,1.79481e+06,7358.65,1.92046e+06,405922,2.94276e+06,1.67772e+07,124.32,695.72,124.4
4,719.84,13.0956,682.659,429.8,430.6,431.3,432.1,22.9604,1.24,1.26,1.51,8.27,6.57,1
0.47,1.33667,8.43667,0.999113,170.385,170.057,161.699,997.841,1004.4,1038.84,0,0,0,
0
27/04/23
04:30:00,248.6,247.7,249.5,184.598,194.473,167.795,45.70,47.91,41.56,45.71,48.08,41
.61,0.00,4.05,2.03,1.00,1.00,1.00,0.44426,4.48277,2.39262,248.589,183.077,549.23,13
5.61,135.80,7.40,1.00,2.9591,50.0,1.79484e+06,7358.65,1.92046e+06,405922,2.94278e+0
6,1.67772e+07,124.58,695.72,124.70,719.84,14.9853,682.659,429.9,430.6,431.5,432.3,1
9.0327,2.27,2.02,1.21,8.36,5.96,10.87,1.19,8.39667,0.998935,171.806,171.899,159.766
,997.841,1004.4,1038.84,0,0,0,0
27/04/23
04:45:00,249.0,248.1,249.9,176.598,169.681,155.671,43.47,41.57,38.38,43.48,41.80,38
.97,0.00,4.32,1.55,1.00,0.99,1.00,1.13314,5.65624,1.94887,248.936,169.14,507.42,125
.36,125.55,6.86,1.00,2.47959,50.0,1.79487e+06,7358.65,1.92047e+06,405922,2.94281e+0
6,1.67772e+07,125.49,695.72,125.65,719.84,16.0482,682.659,430.3,431.1,431.9,432.7,1
7.085,1.29,1.35,1.48,9.42,6.86,6.45,1.37333,7.57667,0.998292,173.372,174.719,159.29
4,997.841,1004.4,1038.84,0,0,0,0
27/04/23
05:00:00,249.0,248.1,249.7,164.403,155.646,173.712,43.85,41.56,42.72,43.86,41.69,42
.80,0.00,3.25,2.64,1.00,1.00,1.00,-
0.322208,4.04348,2.8422,248.999,172.238,516.715,127.89,128.03,5.97,1.00,2.18782,50.
0,1.7949e+06,7358.65,1.92047e+06,405923,2.94283e+06,1.67772e+07,125.59,695.72,125.7
6,719.84,15.251,682.659,430.5,431.1,431.9,432.4,6.11133,1.08,0.98,0.94,9.91,7.41,10
.52,1,9.28,0.99865,173.908,173.497,160.695,997.841,1004.4,1038.84,0,0,0,0
27/04/23
05:15:00,248.7,247.8,249.5,160.636,165.106,158.523,39.64,40.64,39.13,39.65,40.74,39
.18,0.00,2.87,1.98,1.00,1.00,1.00,0.898647,3.95645,2.63758,248.801,161.188,483.563,
119.42,119.55,5.60,1.00,2.29403,50.0,1.79493e+06,7358.65,1.92047e+06,405923,2.94285
e+06,1.67772e+07,126.84,695.72,127.02,719.84,12.3231,682.659,430.1,430.9,431.6,432.
4,8.1626,1.28,1.11,1.16,10.58,8,11.17,1.18333,9.91667,0.999236,175.373,173.05,164.7
35,997.841,1004.4,1038.84,0,0,0,0
27/04/23
05:30:00,248.6,247.7,249.4,177.027,177.911,183.93,43.81,43.87,45.63,44.96,43.96,45.
67,0.00,3.25,1.77,1.00,1.00,1.00,-
0.258694,3.94049,1.31355,248.612,189.533,568.601,140.43,140.50,4.51,1.00,1.62781,50
.0,1.79496e+06,7358.65,1.92047e+06,405923,2.94287e+06,1.67772e+07,128.20,695.72,128
.37,719.84,10.7117,682.659,430.2,430.9,431.7,432.4,5.9873,1.26,1.12,1.11,9.21,7.08,
9.61,1.16333,8.63333,0.999325,174.851,173.885,169.784,997.841,1004.4,1038.84,0,0,0,
0
27/04/23
05:45:00,248.1,247.3,248.8,168.127,173.688,177.102,41.54,42.73,43.73,41.54,42.86,43
.87,0.00,3.41,3.45,1.00,1.00,1.00,-
0.42469,3.93105,3.79423,248.078,172.47,517.411,127.46,127.62,6.25,1.00,2.39119,50.0
,1.795e+06,7358.65,1.92047e+06,405923,2.94289e+06,1.67772e+07,129.33,695.72,129.47,
719.84,9.2149,682.659,429.5,430.1,430.8,431.4,6.64258,1.33,1.2,1.22,10.7,7.89,10.27
,1.25,8.51333,0.9995,173.843,174.111,175.164,997.841,1004.4,1038.84,0,0,0,0
27/04/23
06:00:00,247.9,247.0,248.5,171.03,172.097,184.219,42.16,42.19,45.44,42.17,42.36,45.
50,0.00,3.58,2.77,1.00,1.00,1.00,0.580902,4.83793,3.17299,247.741,177.275,531.825,1
30.91,131.09,6.91,1.00,2.7725,50.0,1.79503e+06,7358.65,1.92047e+06,405923,2.94291e+
06,1.67772e+07,131.30,695.72,131.43,719.84,9.27189,682.659,428.4,428.9,429.7,430.2,
12.7798,1.33,1.15,1.19,10.12,8.07,9.65,1.22333,10.2833,0.998183,174.505,176.619,180
.324,997.841,1004.4,1038.84,0,0,0,0
27/04/23
06:15:00,246.9,246.1,247.6,190.347,195.028,193.635,46.65,47.59,47.49,46.66,47.68,47
.57,0.00,2.90,2.35,1.00,1.00,1.00,-
0.39053,2.58745,2.28464,246.872,204.344,613.034,150.44,150.53,5.35,1.00,1.56698,50.
0,1.79506e+06,7358.65,1.92047e+06,405923,2.94293e+06,1.67772e+07,132.06,695.72,132.
19,719.84,10.7496,682.659,427.0,427.7,428.4,429.1,8.75586,1.41,1.25,1.37,8.83,8.32,
9.74,1.34333,8.96333,0.999353,174.083,178.017,183.187,997.841,1004.4,1038.84,0,0,0,
0
27/04/23
06:30:00,246.6,245.8,247.3,198.744,197.957,207.298,48.62,48.10,50.80,48.75,48.39,51
.09,3.51,5.30,5.41,1.00,0.99,0.99,3.82032,5.68645,5.51548,246.559,203.219,609.659,1
48.90,149.61,14.60,1.00,4.98934,50.0,1.7951e+06,7358.65,1.92048e+06,405923,2.94296e
+06,1.67772e+07,134.52,695.72,134.70,719.84,10.5593,682.659,426.1,426.7,427.3,427.9
,8.33545,1.46,1.13,1.22,8.46,7.63,8.9,1.27,8.33,0.995621,177.26,182.84,186.697,997.
841,1004.4,1038.84,0,0,0,0
27/04/23
06:45:00,244.5,243.8,245.3,230.459,233.427,228.636,57.08,56.85,55.68,57.10,56.99,55
.74,1.45,3.89,2.55,1.00,1.00,1.00,0.922852,3.20303,3.21728,244.681,218.423,655.271,
160.97,161.20,8.61,1.00,3.18312,50.0,1.79514e+06,7358.65,1.92048e+06,405923,2.94298
e+06,1.67772e+07,136.70,695.72,136.92,719.84,9.48511,682.659,423.2,423.8,424.4,424.
9,0,1.67,1.47,1.58,8.06,7.4,8.99,1.57333,8.15,0.997895,182.643,185.806,188.847,997.
841,1004.4,1038.84,0,0,0,0
27/04/23
07:00:00,246.7,246.4,247.7,301.856,298.58,280.441,71.89,71.13,67.30,74.18,73.12,69.
30,18.28,16.94,16.56,0.97,0.97,0.97,13.7793,13.14,13.2866,246.963,293.057,879.172,2
10.15,216.40,51.66,0.97,13.5485,50.0,1.79518e+06,7358.65,1.92048e+06,405923,2.94301
e+06,1.67772e+07,143.51,695.72,143.97,719.84,8.88132,682.659,427.0,427.8,428.1,429.
0,18.8413,1.87,1.74,1.56,8.09,8.3,7.53,1.72333,7.97333,0.974102,194.147,196.167,196
.389,997.841,1004.4,1038.84,0,0,0,0
27/04/23
07:15:00,248.4,248.2,249.4,403.525,380.692,391.63,96.48,91.68,95.06,99.93,94.21,97.
43,26.04,21.69,21.44,0.97,0.97,0.98,13.8867,12.4218,11.9485,248.636,391.219,1173.66
,289.34,297.50,69.20,0.97,12.7573,50.0,1.79524e+06,7358.65,1.9205e+06,405923,2.9430
6e+06,1.67772e+07,171.83,695.72,173.76,719.84,9.66623,682.659,430.1,431.0,431.1,431
.9,19.7305,1.89,2,1.9,6.1,7.89,6.97,1.93,6.98667,0.97352,237.748,236.252,234.466,99
7.841,1004.4,1038.84,0,0,0,0
27/04/23
07:30:00,246.4,246.0,247.7,515.96,554.531,520.952,122.19,132.68,125.88,126.45,136.2
1,128.48,34.66,30.86,25.79,0.96,0.97,0.98,15.2753,12.6339,11.1935,246.658,530.498,1
591.49,380.74,391.51,91.20,0.97,13.1001,50.0,1.79533e+06,7358.65,1.92052e+06,405923
,2.94313e+06,1.67772e+07,226.87,695.72,231.14,719.84,13.5085,682.659,426.3,427.5,42
7.8,428.9,44.6914,1.56,1.72,1.73,5.13,6.11,6.02,1.67,5.75333,0.973819,316.152,315.1
72,308.104,997.841,1004.4,1038.84,0,0,0,0
27/04/23
07:45:00,244.1,243.7,245.1,652.446,694.383,688.315,153.35,162.69,163.31,158.40,168.
29,167.77,42.55,43.07,38.42,0.96,0.97,0.97,14.6674,14.1756,12.6223,244.295,685.922,
2057.77,486.94,502.60,124.50,0.97,13.8337,50.0,1.79545e+06,7358.65,1.92055e+06,4059
23,2.94322e+06,1.67772e+07,310.41,695.72,318.13,719.84,19.7645,682.659,422.6,423.4,
423.8,424.5,41.9756,1.96,2.05,1.91,5.11,5.75,5.56,1.97333,5.47333,0.971577,430.029,
438.497,426.024,997.841,1004.4,1038.84,0,0,0,0
27/04/23
08:00:00,242.9,242.4,243.9,711.005,747.054,743.108,167.57,175.87,177.45,172.67,180.
97,175.71,41.93,42.89,36.46,0.97,0.97,0.98,13.8472,13.7154,11.6759,243.05,711.852,2
110.61,497.92,512.36,120.74,0.97,13.1592,50.0,1.79557e+06,7358.65,1.92058e+06,40592
3,2.94332e+06,1.67772e+07,390.94,695.72,401.87,719.84,28.3898,682.659,420.3,421.1,4
21.5,422.3,33.708,2.03,2.16,2.06,4.84,5.62,5.29,2.08333,5.25,0.972008,538.763,558.7
48,542.6,997.841,1004.4,1038.84,0,0,0,0
27/04/23
08:15:00,245.8,245.3,246.8,701.343,752.487,746.089,165.82,175.39,177.86,171.19,181.
46,182.39,44.93,45.08,39.30,0.97,0.97,0.98,14.4257,13.8055,12.1708,245.463,734.581,
2203.74,523.41,539.36,130.42,0.97,13.4775,50.0,1.7957e+06,7358.65,1.92061e+06,40592
3,2.94342e+06,1.67772e+07,450.62,695.72,463.61,719.84,34.0635,682.659,424.4,425.4,4
25.9,426.8,47.4888,2,2.09,2.03,5.53,6.07,5.36,2.04,5.65333,0.970465,617.52,648.733,
632.07,997.841,1004.4,1038.84,0,0,0,0
27/04/23
08:30:00,245.5,245.1,246.1,714.9,726.472,765.534,168.75,171.10,183.14,174.78,177.66
,188.34,47.39,47.86,43.98,0.96,0.96,0.97,14.9658,15.4195,13.3506,245.565,737.833,22
13.5,522.20,540.48,139.37,0.97,14.2337,50.0,1.79583e+06,7358.65,1.92064e+06,405923,
2.94353e+06,1.67772e+07,500.61,695.72,515.57,719.84,37.1387,682.659,424.6,425.1,425
.4,425.8,49.6045,1.91,2.17,1.97,4.88,6.28,5.39,2.01667,5.51667,0.967677,683.341,718
.591,710.766,997.841,1004.4,1038.84,0,0,0,0
27/04/23
08:45:00,245.2,244.9,245.8,741.887,735.986,765.899,176.13,174.51,183.44,181.53,180.
05,188.01,44.63,44.33,41.21,0.97,0.97,0.97,14.0754,14.3778,12.7435,245.288,730.582,
2191.75,520.89,535.77,130.72,0.97,13.7279,50.0,1.79597e+06,7358.65,1.92068e+06,4059
23,2.94364e+06,1.67772e+07,520.41,695.72,536.49,719.84,39.0856,682.659,424.8,425.4,
425.6,426.2,28.9385,1.94,2.29,2.11,8.98,7.59,6.86,2.11333,7.81,0.968216,714.109,738
.677,745.545,997.841,1004.4,1038.84,0,0,0,0
27/04/23
09:00:00,244.1,244.0,245.1,772.523,770.16,763.203,182.44,182.81,181.57,187.86,188.1
3,186.29,46.44,44.42,41.65,0.97,0.97,0.97,14.0841,13.7477,13.0499,244.347,747.751,2
243.25,530.55,547.06,133.40,0.97,13.6452,50.0,1.7961e+06,7358.65,1.92071e+06,405923
,2.94375e+06,1.67772e+07,526.85,695.72,543.50,719.84,33.8306,682.659,422.7,423.6,42
3.7,424.6,7.05078,1.96,2.23,2.14,9.42,10.04,9.01,2.11,9.49,0.968892,727.726,739.937
,757.38,997.841,1004.4,1038.84,0,0,0,0
27/04/23
09:15:00,245.0,245.1,246.0,772.894,744.926,768.005,182.53,175.59,181.72,187.94,181.
41,187.08,49.68,45.56,44.58,0.96,0.97,0.97,15.2876,14.4091,13.7698,245.282,732.148,
2196.44,519.69,537.90,138.76,0.97,14.4973,50.0,1.79623e+06,7358.65,1.92074e+06,4059
23,2.94386e+06,1.67772e+07,530.02,695.72,547.10,719.84,29.9768,682.659,424.4,425.3,
425.2,426.1,15.585,1.89,2.15,2.04,5.2,6.83,6.04,2.02,6.02333,0.966568,734.835,739.2
65,761.435,997.841,1004.4,1038.84,0,0,0,0
27/04/23
09:30:00,245.4,245.3,246.3,694.385,707.805,711.214,164.38,167.95,170.21,169.12,171.
47,173.79,44.34,41.85,38.56,0.97,0.97,0.98,14.5176,13.8627,12.5828,245.682,698.966,
2096.9,498.44,513.74,124.44,0.97,13.635,50.0,1.79636e+06,7358.65,1.92078e+06,405923
,2.94396e+06,1.67772e+07,526.43,695.72,543.44,719.84,26.5038,682.659,425.1,425.9,42
6.0,426.8,14.4946,1.47,1.88,1.45,7.42,5.41,6.18,1.6,6.33667,0.971452,735.472,731.96
2,754.874,997.841,1004.4,1038.84,0,0,0,0
27/04/23
09:45:00,245.0,244.9,245.9,718.304,712.615,708.795,165.39,167.67,168.28,172.56,174.
17,173.86,49.21,47.14,43.69,0.96,0.96,0.97,15.9635,15.4118,14.4072,245.337,706.718,
2120.15,499.50,518.78,140.09,0.96,15.2608,50.0,1.79649e+06,7358.65,1.92081e+06,4059
23,2.94407e+06,1.67772e+07,521.04,695.72,537.50,719.84,20.8885,682.659,424.4,425.2,
425.3,426.1,6.94824,1.92,2.1,2.05,5.73,3.88,5.79,2.02333,5.13333,0.964025,727.097,7
27.735,742.628,997.841,1004.4,1038.84,0,0,0,0
27/04/23
10:00:00,244.5,244.5,245.7,681.361,710.49,683.76,160.11,168.09,162.74,166.37,171.92
,166.93,45.06,42.33,39.47,0.96,0.97,0.97,14.9946,13.809,13.033,244.915,693.146,2079
.44,491.43,507.32,125.75,0.97,14.0178,50.0,1.79662e+06,7358.65,1.92084e+06,405923,2
.94417e+06,1.67772e+07,517.05,695.72,533.35,719.84,18.9403,682.659,423.3,424.2,424.
4,425.3,25.5986,2.16,2.5,2.01,7.74,4.82,7.73,2.36333,6.25,0.968308,722.621,722.4,73
4.758,997.841,1004.4,1038.84,0,0,0,0
27/04/23
10:15:00,244.9,245.1,246.0,726.745,719.094,731.626,171.10,170.92,177.16,173.73,174.
57,178.83,45.42,39.49,38.29,0.97,0.97,0.98,14.7081,13.6007,12.9086,245.435,699.12,2
097.36,499.93,496.50,122.19,0.97,13.8908,49.9,1.79674e+06,7358.65,1.92087e+06,40592
3,2.94427e+06,1.67772e+07,512.22,695.72,528.23,719.84,18.5727,682.659,424.8,425.6,4
25.7,426.5,14.0396,2.03,2.12,2,5.88,9.16,8.4,2.03,7.81333,0.969393,715.779,716.132,
726.76,997.841,1004.4,1038.84,0,0,0,0
27/04/23
10:30:00,244.8,244.7,245.6,682.232,685.743,703.816,160.68,162.40,167.81,166.69,167.
38,172.47,44.36,40.52,39.83,0.96,0.97,0.97,15.3984,13.9156,13.3592,245.05,679.989,2
039.97,482.58,498.64,125.51,0.97,13.9785,50.0,1.79686e+06,7358.65,1.9209e+06,405923
,2.94437e+06,1.67772e+07,505.36,695.72,521.09,719.84,21.0172,682.659,423.9,424.6,42
4.7,425.4,24.6362,1.87,2.19,2.02,5.95,7.38,6.53,2.02667,6.62,0.969208,701.988,709.1
82,718.818,997.841,1004.4,1038.84,0,0,0,0
27/04/23
10:45:00,244.3,244.3,245.1,665.229,675.559,691.435,156.29,159.71,164.45,162.19,164.
56,171.17,43.51,39.80,39.18,0.96,0.97,0.97,14.7898,13.2004,12.8981,244.493,700.512,
2101.54,496.91,526.72,121.34,0.97,12.7655,49.9,1.79699e+06,7358.65,1.92093e+06,4059
23,2.94447e+06,1.67772e+07,500.22,695.72,515.79,719.84,25.1047,682.659,423.0,423.8,
423.9,424.6,35.4746,1.86,2.42,2.72,5.85,7.25,6.28,2.33333,6.46,0.973036,692.259,703
.204,714.677,997.841,1004.4,1038.84,0,0,0,0
27/04/23
11:00:00,244.1,244.1,244.8,680.847,679.105,704.529,161.29,161.48,168.30,166.01,165.
42,172.17,39.30,38.54,38.53,0.97,0.97,0.98,13.6957,13.1252,12.7596,244.149,708.451,
2125.35,502.56,516.40,118.77,0.97,13.6269,49.9,1.79711e+06,7358.65,1.92096e+06,4059
23,2.94457e+06,1.67772e+07,491.83,695.72,506.99,719.84,27.2429,682.659,422.7,423.4,
423.2,424.0,30.3345,1.9,2.27,2.12,5.18,7.29,6.04,2.03,6.17,0.969784,679.095,691.824
,704.818,997.841,1004.4,1038.84,0,0,0,0
27/04/23
11:15:00,244.5,244.2,245.1,680.559,706.196,738.38,162.25,168.78,177.71,169.02,173.6
6,182.00,42.04,40.66,38.79,0.97,0.97,0.98,13.4686,13.1175,12.0106,244.55,725.851,21
77.55,517.41,522.35,121.42,0.97,12.9875,49.9,1.79723e+06,7358.65,1.92099e+06,405923
,2.94467e+06,1.67772e+07,489.31,695.72,504.27,719.84,28.8333,682.659,423.2,423.8,42
4.0,424.6,37.1743,2,2.2,2.06,5.66,6.93,5.99,2.08667,6.19333,0.972921,675.047,687.48
2,703.095,997.841,1004.4,1038.84,0,0,0,0
27/04/23
11:30:00,244.3,244.1,245.2,698.094,711.985,726.895,163.52,167.06,172.47,170.23,173.
32,177.76,46.99,45.78,42.74,0.96,0.96,0.97,15.1785,14.8077,13.461,244.404,719.589,2
158.77,508.68,526.50,135.83,0.97,14.4741,50.0,1.79735e+06,7358.65,1.92103e+06,40592
3,2.94477e+06,1.67772e+07,491.24,695.72,506.37,719.84,25.9581,682.659,422.7,423.4,4
23.6,424.4,28.7461,1.93,2.09,1.99,5.61,5.91,5.55,2.00333,5.69,0.967859,681.554,688.
966,704.928,997.841,1004.4,1038.84,0,0,0,0
27/04/23
11:45:00,244.5,244.2,245.2,708.137,735.822,742.987,166.72,173.15,176.53,172.92,179.
26,181.74,45.88,45.99,42.89,0.96,0.97,0.97,14.7909,14.9079,13.5899,244.696,724.23,2
172.69,513.38,522.99,135.50,0.97,14.657,50.0,1.79749e+06,7358.65,1.92106e+06,405923
,2.94488e+06,1.67772e+07,500.54,695.72,516.42,719.84,23.208,682.659,423.6,424.1,424
.3,424.8,29.3281,1.86,2.13,1.95,5.7,6.87,6.02,1.98,6.19667,0.966474,699.937,701.998
,715.662,997.841,1004.4,1038.84,0,0,0,0
27/04/23
12:00:00,244.8,244.8,245.6,699.12,693.347,711.881,164.25,163.29,169.15,170.63,171.0
4,175.79,45.84,43.57,41.50,0.96,0.97,0.97,14.8456,14.4937,13.62,244.998,706.857,212
2.22,501.70,518.60,131.31,0.97,14.2327,50.0,1.79761e+06,7358.65,1.92109e+06,405923,
2.94498e+06,1.67772e+07,509.37,695.72,525.71,719.84,21.6032,682.659,423.9,424.6,424
.8,425.6,13.3457,1.87,2.11,1.97,5.79,7.14,6.23,1.98333,6.38667,0.96702,713.824,714.
319,726.951,997.841,1004.4,1038.84,0,0,0,0
27/04/23
12:15:00,244.8,244.9,245.8,715.068,698.559,697.483,168.16,164.57,165.61,174.76,170.
54,171.30,47.86,45.11,42.46,0.96,0.96,0.97,15.0739,14.8494,13.9272,245.184,700.792,
2102.38,496.35,514.41,135.10,0.96,14.825,50.0,1.79774e+06,7358.65,1.92113e+06,40592
3,2.94509e+06,1.67772e+07,513.48,695.72,530.28,719.84,19.5368,682.659,424.0,424.9,4
24.8,425.6,14.2163,2.1,2.31,2.11,5.69,7.42,6.35,2.17333,6.48667,0.96488,721.876,719
.853,730.43,997.841,1004.4,1038.84,0,0,0,0
27/04/23
12:30:00,244.7,244.5,245.5,780.887,786.451,799.353,184.05,184.81,191.86,190.34,191.
13,197.08,48.53,48.75,45.05,0.97,0.97,0.97,14.2312,14.6314,12.9623,244.933,775.985,
2327.96,551.24,569.31,142.29,0.97,13.9512,50.0,1.79788e+06,7358.65,1.92116e+06,4059
23,2.9452e+06,1.67772e+07,522.85,695.72,539.99,719.84,18.6633,682.659,423.9,424.7,4
24.8,425.5,18.6045,1.87,2.12,1.93,5.38,6.34,5.44,1.97333,5.81333,0.968731,735.436,7
34.065,741.494,997.841,1004.4,1038.84,0,0,0,0
27/04/23
12:45:00,244.8,244.3,245.3,773.59,796.139,828.194,182.69,187.94,197.47,189.46,194.3
9,202.59,48.27,49.66,45.48,0.97,0.97,0.97,14.2069,14.6558,12.8061,244.878,794.5,238
3.5,564.55,582.62,143.98,0.97,13.8515,50.0,1.79802e+06,7358.65,1.9212e+06,405923,2.
94531e+06,1.67772e+07,525.90,695.72,543.02,719.84,19.6666,682.659,423.6,424.2,424.5
,425.0,43.7739,1.86,2.11,1.91,5.04,6.19,5.32,1.96667,5.51667,0.968704,736.375,737.8
18,747.396,997.841,1004.4,1038.84,0,0,0,0
27/04/23
13:00:00,244.7,244.7,245.5,757.116,746.043,764.5,177.81,175.06,180.68,184.88,182.01
,186.59,50.63,49.82,46.59,0.96,0.96,0.97,15.2034,15.4476,14.0903,244.998,755.617,22
66.85,534.29,554.18,147.13,0.96,14.8161,50.0,1.79815e+06,7358.65,1.92123e+06,405923
,2.94542e+06,1.67772e+07,533.99,695.72,551.42,719.84,22.9081,682.659,423.8,424.5,42
4.6,425.2,20.7671,1.75,2.04,1.9,5.03,6.16,5.58,1.89667,5.59,0.968443,744.271,750.53
3,760.692,997.841,1004.4,1038.84,0,0,0,0
27/04/23
13:15:00,246.0,246.0,246.6,679.501,649.165,684.392,160.49,153.36,163.08,167.00,159.
26,167.77,46.47,43.15,42.17,0.96,0.96,0.97,15.5935,15.2566,14.2264,246.256,666.728,
2000.18,473.65,491.60,131.63,0.96,15.0645,50.0,1.79828e+06,7358.65,1.92126e+06,4059
23,2.94553e+06,1.67772e+07,537.56,695.72,554.89,719.84,22.3706,682.659,426.1,426.7,
426.6,427.2,26.3032,1.65,1.86,1.7,4.9,6.61,5.5,1.73667,5.67,0.965006,748.188,756.31
7,764.305,997.841,1004.4,1038.84,0,0,0,0
27/04/23
13:30:00,246.2,246.0,247.0,597.957,613.312,605.791,142.12,146.02,145.61,147.15,150.
58,149.50,37.55,36.19,32.68,0.97,0.97,0.98,14.0045,13.3994,12.2087,246.491,608.616,
1825.85,436.27,449.06,115.83,0.97,14.3071,50.0,1.79839e+06,7358.65,1.92129e+06,4059
23,2.94562e+06,1.67772e+07,516.17,695.72,532.74,719.84,21.7966,682.659,426.3,427.0,
427.1,427.8,9.55469,1.63,1.78,1.61,5.67,6.89,6.25,1.67333,6.27,0.965329,717.839,723
.838,733.562,997.841,1004.4,1038.84,0,0,0,0
27/04/23
13:45:00,245.6,245.1,246.1,617.368,642.895,660.919,146.45,151.04,157.48,150.00,156.
48,162.12,39.21,40.91,38.50,0.97,0.97,0.97,14.4232,14.8182,13.3451,245.641,634.186,
1902.56,450.52,465.82,118.44,0.97,14.2913,49.9,1.79851e+06,7358.65,1.92132e+06,4059
23,2.94571e+06,1.67772e+07,496.06,695.72,512.01,719.84,19.0145,682.659,425.0,425.4,
425.9,426.2,40.8735,1.64,1.61,1.59,5.18,5.91,5.34,1.61333,5.47667,0.967963,686.319,
690.086,697.896,997.841,1004.4,1038.84,0,0,0,0
27/04/23
14:00:00,245.6,245.3,246.2,654.67,662.913,681.487,154.26,156.33,162.70,159.54,160.9
7,166.90,40.74,38.36,37.21,0.97,0.97,0.97,13.9985,13.3056,12.4029,245.705,660.468,1
981.4,471.82,485.85,115.90,0.97,13.1446,50.0,1.79863e+06,7358.65,1.92135e+06,405923
,2.94581e+06,1.67772e+07,475.36,695.72,490.65,719.84,16.5034,682.659,425.3,425.8,42
6.0,426.5,20.1001,1.59,1.75,1.59,4.91,5.93,5.11,1.64333,5.31667,0.968818,664.774,66
4.589,670.169,997.841,1004.4,1038.84,0,0,0,0
27/04/23
14:15:00,244.9,244.8,245.7,696.387,682.763,699.413,164.69,161.61,167.67,171.52,169.
73,172.18,43.62,41.46,39.46,0.97,0.97,0.97,13.5643,13.5497,12.5644,245.189,710.372,
2131.11,506.44,521.57,124.72,0.97,13.3755,49.9,1.79874e+06,7358.65,1.92138e+06,4059
23,2.9459e+06,1.67772e+07,461.20,695.72,475.88,719.84,17.2202,682.659,424.3,425.0,4
25.1,425.8,7.76855,1.74,1.85,1.76,4.89,6.3,5.59,1.78333,5.59333,0.970101,644.25,644
.797,650.23,997.841,1004.4,1038.84,0,0,0,0
27/04/23
14:30:00,245.0,244.9,245.6,707.081,714.5,738.279,167.61,168.73,175.34,175.05,173.28
,179.95,44.31,39.46,40.30,0.97,0.97,0.97,13.9188,12.8653,12.6605,245.178,724.205,21
72.61,516.39,530.72,122.50,0.97,12.7843,49.9,1.79888e+06,7358.65,1.92142e+06,405923
,2.94601e+06,1.67772e+07,481.87,695.72,497.34,719.84,18.9634,682.659,424.2,424.7,42
4.8,425.3,27.7471,1.89,2.04,1.99,4.97,6.49,5.5,1.97333,5.65333,0.972793,673.18,674.
001,682.567,997.841,1004.4,1038.84,0,0,0,0
27/04/23
14:45:00,245.0,245.1,245.7,706.814,698.42,731.373,168.29,165.93,174.60,173.76,170.6
1,179.37,43.26,39.69,41.09,0.97,0.97,0.97,13.6615,13.1299,12.9005,245.251,712.62,21
37.86,508.40,523.24,123.73,0.97,13.2306,49.9,1.79901e+06,7358.65,1.92145e+06,405923
,2.94612e+06,1.67772e+07,496.72,695.72,512.47,719.84,22.0988,682.659,424.5,425.1,42
5.0,425.6,26.2842,1.84,2.06,1.95,5.19,6.87,5.62,1.95333,5.89333,0.971566,696.014,69
1.682,705.358,997.841,1004.4,1038.84,0,0,0,0
27/04/23
15:00:00,245.7,246.1,246.7,733.179,701.291,718.089,174.14,167.40,170.46,179.51,170.
78,175.29,45.54,40.38,41.18,0.97,0.97,0.97,13.4807,12.8557,12.7088,246.354,691.579,
2021.65,482.33,496.58,118.09,0.97,13.4298,50.0,1.79912e+06,7358.65,1.92148e+06,4059
23,2.94621e+06,1.67772e+07,501.10,695.72,516.94,719.84,23.564,682.659,426.2,426.8,4
26.7,427.2,33.9824,1.92,2.2,2.04,5.53,7.45,6.15,2.05333,6.37667,0.969499,703.918,69
4.838,712.699,997.841,1004.4,1038.84,0,0,0,0
27/04/23
15:15:00,246.5,246.5,247.1,599.665,574.61,620.913,141.98,136.07,148.16,147.45,143.5
1,155.34,39.44,36.89,37.33,0.96,0.97,0.97,14.883,14.7756,13.541,246.721,608.587,182
5.76,434.13,448.88,114.09,0.97,14.4036,50.0,1.79925e+06,7358.65,1.92151e+06,405923,
2.94631e+06,1.67772e+07,505.60,695.72,521.96,719.84,26.0618,682.659,426.9,427.4,427
.4,427.9,37.9722,1.88,2.16,1.89,6.36,8.1,6.74,1.97667,7.06667,0.969535,712.443,696.
483,721.334,997.841,1004.4,1038.84,0,0,0,0
27/04/23
15:30:00,246.3,245.9,246.9,637.749,651.488,678.415,151.31,154.79,162.76,156.66,159.
83,167.01,40.59,39.96,37.64,0.97,0.97,0.97,14.6978,14.4927,12.8808,246.351,654.981,
1964.94,468.83,483.54,118.36,0.97,13.7409,50.0,1.79936e+06,7358.65,1.92154e+06,4059
23,2.94641e+06,1.67772e+07,483.22,695.72,498.98,719.84,29.0703,682.659,425.9,426.5,
426.8,427.4,33.8149,1.85,2.16,1.92,5.92,7.32,6.3,1.97667,6.61333,0.967312,680.306,6
62.314,691.098,997.841,1004.4,1038.84,0,0,0,0
27/04/23
15:45:00,246.0,245.7,246.8,629.634,653.724,662.88,149.37,155.64,159.01,154.81,160.3
2,163.25,39.29,38.48,36.97,0.97,0.97,0.97,14.5392,14.2022,13.1522,246.162,644.759,1
934.28,456.25,470.70,115.72,0.97,14.0158,50.0,1.79947e+06,7358.65,1.92157e+06,40592
3,2.9465e+06,1.67772e+07,471.19,695.72,486.57,719.84,31.1711,682.659,426.2,426.8,42
7.0,427.7,29.9375,1.81,2.13,1.93,6.08,7.37,6.67,1.98333,6.90667,0.968008,659.394,64
5.211,676.403,997.841,1004.4,1038.84,0,0,0,0
27/04/23
16:00:00,245.4,245.4,246.3,711.634,700.981,733.658,166.21,163.64,170.95,170.92,166.
83,175.56,43.78,41.94,39.98,0.97,0.97,0.97,14.2072,14.3342,12.9716,245.795,704.742,
2114.23,502.70,522.82,124.71,0.97,13.3555,50.0,1.79959e+06,7358.65,1.9216e+06,40592
3,2.9466e+06,1.67772e+07,466.24,695.72,481.35,719.84,31.1808,682.659,425.1,425.8,42
5.8,426.6,24.3711,1.65,2.04,1.74,5.33,4.56,3.38,1.95,6.15667,0.971232,647.649,640.6
5,671.096,997.841,1004.4,1038.84,0,0,0,0
27/04/23
16:15:00,245.1,245.0,245.8,737.421,728.049,762.023,174.28,172.13,182.44,183.05,177.
23,187.72,47.77,45.54,44.19,0.97,0.97,0.97,14.4379,14.7116,13.2428,245.389,740.494,
2221.48,526.86,544.17,136.13,0.97,14.1455,50.0,1.79972e+06,7358.65,1.92163e+06,4059
23,2.9467e+06,1.67772e+07,471.80,695.72,486.65,719.84,30.2398,682.659,424.5,425.1,4
25.2,425.8,32.5381,1.9,2.06,1.89,4.97,6.51,5.45,1.95,5.64333,0.968212,657.412,653.1
95,681.752,997.841,1004.4,1038.84,0,0,0,0
27/04/23
16:30:00,245.2,245.2,246.4,793.236,794.777,785.168,184.32,185.09,184.32,191.17,191.
99,190.19,50.72,50.99,46.88,0.96,0.96,0.97,15.2804,15.5639,14.4204,245.733,752.939,
2258.82,534.45,554.90,149.23,0.96,15.0882,50.0,1.79986e+06,7358.65,1.92167e+06,4059
23,2.94681e+06,1.67772e+07,494.69,695.72,510.27,719.84,26.7318,682.659,424.5,425.3,
425.5,426.2,10.0371,1.88,2.07,1.87,4.84,5.81,5.28,1.94,5.31,0.96277,687.199,686.086
,707.49,997.841,1004.4,1038.84,0,0,0,0
27/04/23
16:45:00,246.5,246.4,247.4,721.297,721.288,724.708,171.48,168.61,171.66,176.06,174.
78,177.11,46.46,45.96,43.04,0.96,0.97,0.97,14.5214,14.8048,13.6562,246.818,712.178,
2136.54,508.93,526.58,135.21,0.97,14.3274,50.0,1.79998e+06,7358.65,1.9217e+06,40592
3,2.94692e+06,1.67772e+07,512.03,695.72,528.45,719.84,22.1094,682.659,426.8,427.7,4
27.7,428.6,10.5459,1.75,1.96,1.75,4.61,5.91,5.18,1.82,5.23333,0.966421,712.481,714.
579,727.642,997.841,1004.4,1038.84,0,0,0,0
27/04/23
17:00:00,244.8,244.6,245.9,639.718,661.083,635.87,150.62,155.53,150.99,156.68,161.7
9,155.24,43.44,42.86,39.16,0.96,0.96,0.97,15.6315,15.2207,14.453,245.15,633.555,190
0.67,448.16,465.58,126.16,0.96,15.1017,50.1,1.80011e+06,7358.65,1.92173e+06,405923,
2.94702e+06,1.67772e+07,518.46,695.72,535.23,719.84,19.1642,682.659,424.0,425.0,425
.1,426.1,21.9717,1.73,1.88,1.77,4.64,5.77,5.75,1.79333,5.38667,0.961751,722.677,727
.375,730.603,997.841,1004.4,1038.84,0,0,0,0
27/04/23
17:15:00,247.9,247.6,249.0,321.342,334.376,291.747,78.71,81.84,71.72,78.92,82.01,72
.80,5.44,5.30,1.67,1.00,1.00,1.00,4.09807,4.31797,-
0.69849,248.131,318.845,956.535,235.53,220.69,5.19,1.00,1.64921,50.0,1.80019e+06,73
58.65,1.92175e+06,405924,2.94708e+06,1.67772e+07,482.24,695.72,497.70,719.84,17.781
1,682.659,429.3,430.2,430.5,431.4,33.873,2.14,1.24,1.23,20.43,21.23,22.27,1.53667,2
1.31,0.999702,671.587,680.364,674.544,997.841,1004.4,1038.84,0,0,0,0
27/04/23
17:30:00,248.6,248.3,249.8,266.453,289.822,233.225,65.33,71.14,57.52,65.64,71.41,57
.55,6.33,6.26,2.09,1.00,1.00,1.00,6.0969,5.96025,2.46712,248.906,253.845,761.537,18
7.18,187.80,15.18,1.00,5.31395,50.0,1.80025e+06,7358.65,1.92175e+06,405924,2.94712e
+06,1.67772e+07,394.92,695.72,405.79,719.84,23.4453,682.659,430.2,431.3,431.6,432.7
,49.7256,2.04,2.02,2.09,13.04,12.79,15.26,2.04667,13.6967,0.997597,548.397,560.443,
540.805,997.841,1004.4,1038.84,0,0,0,0
27/04/23
17:45:00,246.5,246.0,247.7,240.629,266.82,209.3,58.68,65.16,50.88,58.13,64.60,50.88
,4.76,4.18,0.00,1.00,1.00,1.00,4.5001,4.24124,0.37611,246.775,236.716,710.15,172.93
,173.16,8.84,1.00,3.10272,50.0,1.8003e+06,7358.65,1.92175e+06,405924,2.94715e+06,1.
67772e+07,316.67,695.72,323.39,719.84,30.6774,682.659,426.6,427.7,428.1,429.2,57.66
75,1.94,1.86,1.95,12.1,11.58,12.55,1.91667,12.0767,0.999325,438.01,453.812,422.066,
997.841,1004.4,1038.84,0,0,0,0
27/04/23
18:00:00,248.5,248.2,249.7,255.255,276.241,223.964,62.76,67.78,55.21,63.05,68.12,54
.26,5.49,6.23,3.19,1.00,1.00,1.00,5.59067,5.68354,3.40628,248.667,234.07,702.211,17
4.83,175.36,13.66,1.00,4.89349,50.0,1.80034e+06,7358.65,1.92176e+06,405924,2.94718e
+06,1.67772e+07,231.23,695.72,233.71,719.84,37.4059,682.659,429.7,430.7,431.0,432.0
,39.7651,1.82,1.85,1.87,12.54,12.68,14.87,1.84667,13.3633,0.997209,318.277,336.66,2
95.164,997.841,1004.4,1038.84,0,0,0,0
27/04/23
18:15:00,248.2,247.8,249.2,201.245,216.959,206.422,49.39,53.23,51.06,49.49,53.28,51
.06,2.71,0.00,0.00,1.00,1.00,1.00,3.63476,2.30095,-
0.219727,248.395,208.408,629.884,154.87,156.63,3.79,1.00,1.93943,50.0,1.80038e+06,7
358.65,1.92176e+06,405924,2.94721e+06,1.67772e+07,190.57,695.72,190.98,719.84,41.42
49,682.659,429.5,430.4,430.8,431.6,17.5718,1.59,1.66,1.7,13.63,13.48,13.61,1.65,13.
5733,0.999636,259.22,281.925,235.025,997.841,1004.4,1038.84,0,0,0,0
27/04/23
18:30:00,248.8,248.4,249.8,181.962,208.673,184.391,44.79,50.93,45.56,44.79,50.94,45
.63,0.00,0.00,-1.51,1.00,1.00,1.00,1.31784,0.517387,-
1.54736,249.062,190.218,570.655,140.65,140.68,-
1.77,1.00,0.0764465,50.0,1.80042e+06,7358.65,1.92176e+06,405924,2.94724e+06,1.67772
e+07,178.74,695.72,179.11,719.84,36.0131,682.659,430.8,431.6,432.0,432.8,22.4268,1.
6,1.66,1.55,14.18,13.99,14.34,1.60333,14.17,0.999828,240.338,263.998,223.576,997.84
1,1004.4,1038.84,0,0,0,0
27/04/23
18:45:00,249.0,248.3,249.9,191.674,225.775,200.679,47.24,55.60,49.74,47.35,55.66,48
.83,3.36,2.76,2.25,1.00,1.00,1.00,4.81544,3.68849,2.92236,249.107,197.053,591.159,1
45.97,146.22,8.48,1.00,3.71109,50.0,1.80046e+06,7358.65,1.92176e+06,405924,2.94726e
+06,1.67772e+07,169.07,695.72,169.38,719.84,31.749,682.659,431.0,431.8,432.4,433.2,
30.8174,1.43,1.49,1.44,11.9,11.45,11.81,1.45333,11.72,0.998552,225.152,248.706,214.
376,997.841,1004.4,1038.84,0,0,0,0
27/04/23
19:00:00,249.6,249.0,250.4,187.258,184.925,191.037,46.33,45.67,47.15,46.26,45.92,47
.19,1.35,2.21,1.70,1.00,1.00,1.00,2.00174,3.37881,2.15796,249.679,188.974,566.922,1
40.22,140.32,5.31,1.00,2.46534,50.0,1.8005e+06,7358.65,1.92177e+06,405924,2.94729e+
06,1.67772e+07,159.99,695.72,160.25,719.84,27.59,682.659,431.9,432.5,433.1,433.7,6.
29883,1.46,1.41,1.5,12.75,11.57,12.38,1.45667,12.2333,0.999186,209.418,233.958,206,
997.841,1004.4,1038.84,0,0,0,0
27/04/23
19:15:00,249.5,248.7,250.4,179.466,197.005,181.49,44.55,48.64,44.92,44.58,48.80,45.
12,1.56,3.90,4.21,1.00,1.00,1.00,2.22404,4.87295,4.95586,249.495,185.465,556.396,13
7.58,137.90,9.50,1.00,3.9933,49.9,1.80054e+06,7358.65,1.92177e+06,405924,2.94731e+0
6,1.67772e+07,154.49,695.72,154.70,719.84,22.8294,682.659,431.4,432.2,432.8,433.6,1
4.9976,1.46,1.3,1.28,11.58,9.49,11.61,1.34667,10.8933,0.998697,202.153,222.93,200.5
97,997.841,1004.4,1038.84,0,0,0,0
27/04/23
19:30:00,249.5,248.7,250.4,198.287,201.29,195.299,49.21,49.75,48.53,49.22,49.86,46.
46,0.00,3.54,3.82,1.00,1.00,1.00,1.58976,4.49633,4.36947,249.612,188.426,565.279,14
0.14,140.38,8.32,1.00,3.93385,49.9,1.80057e+06,7358.65,1.92177e+06,405924,2.94733e+
06,1.67772e+07,149.36,695.72,149.54,719.84,20.0018,682.659,431.7,432.4,433.1,433.8,
4.60645,1.33,1.42,1.27,11.51,10.38,11.37,1.26,11.0867,0.998453,195.637,213.27,194.8
81,997.841,1004.4,1038.84,0,0,0,0
27/04/23
19:45:00,247.1,246.3,247.9,178.657,187.787,187.455,43.93,46.02,46.15,43.94,46.12,46
.21,0.00,2.98,2.45,1.00,1.00,1.00,0.683041,3.59116,2.52256,247.111,185.126,555.378,
136.50,136.64,6.17,1.00,2.2542,50.0,1.80061e+06,7358.65,1.92177e+06,405925,2.94736e
+06,1.67772e+07,145.95,695.72,146.13,719.84,14.1567,682.659,427.3,428.0,428.7,429.4
,5.13965,1.08,1.08,1.32,9.44,7.79,9.89,1.29333,9.14,0.998693,193.317,205.601,192.67
7,997.841,1004.4,1038.84,0,0,0,0
27/04/23
20:00:00,248.2,247.5,249.0,177.714,179.294,191.667,43.90,44.14,47.36,44.23,44.23,47
.64,0.00,1.43,1.82,1.00,1.00,1.00,0.244102,1.94355,2.20722,248.25,183.872,551.617,1
36.30,129.20,4.37,1.00,1.77412,50.0,1.80064e+06,7358.65,1.92177e+06,405925,2.94738e
+06,1.67772e+07,141.21,695.72,141.38,719.84,9.9253,682.659,429.4,430.1,430.7,431.5,
10.1426,1.3,1.23,1.36,9.66,8.25,10.33,1.29667,9.41333,0.999323,188.056,194.494,188.
892,997.841,1004.4,1038.84,0,0,0,0
27/04/23
20:15:00,248.4,247.6,249.3,182.201,182.869,180.575,45.01,45.04,44.69,44.95,45.03,44
.70,0.00,1.93,0.00,1.00,1.00,1.00,-
0.620213,2.64238,0.888863,248.462,182.125,546.374,134.99,134.98,2.83,1.00,0.962334,
50.0,1.80067e+06,7358.65,1.92177e+06,405925,2.9474e+06,1.67772e+07,136.34,695.72,13
6.48,719.84,7.99264,682.659,429.8,430.6,431.2,432.0,0,1.34,1.2,1.35,10.07,9.19,10.8
1,1.29667,10.0233,0.999716,181.032,186.343,184.94,997.841,1004.4,1038.84,0,0,0,0
27/04/23
20:30:00,245.4,244.7,246.3,161.282,155.223,156.751,39.31,37.79,38.31,39.33,37.79,38
.31,0.00,0.00,0.00,1.00,1.00,1.00,-1.98801,0.87925,-
0.542107,245.524,157.674,473.023,115.40,115.41,0.00,1.00,-
0.581245,50.0,1.8007e+06,7358.65,1.92177e+06,405926,2.94742e+06,1.67772e+07,131.89,
695.72,131.97,719.84,7.37748,682.659,424.7,425.4,426.0,426.8,3.95898,1.45,1.19,1.59
,11.21,8.69,12.78,1.41,10.8933,0.999902,176.062,179.165,180.306,997.841,1004.4,1038
.84,0,0,0,0
27/04/23
20:45:00,249.3,248.6,250.3,172.557,170.901,169.348,42.79,42.23,41.90,42.79,42.30,41
.91,0.00,2.42,0.00,1.00,1.00,1.00,-
0.527687,3.3716,0.713253,249.421,170.128,510.386,126.31,127.09,3.16,1.00,1.14824,50
.0,1.80074e+06,7358.65,1.92177e+06,405926,2.94744e+06,1.67772e+07,128.12,695.72,128
.19,719.84,7.68776,682.659,431.2,432.1,432.8,433.6,4.97998,1.25,1.13,1.02,10.04,8.4
4,11.28,1.13333,9.92,0.999893,173.226,172.981,175.793,997.841,1004.4,1038.84,0,0,0,
0
27/04/23
21:00:00,250.0,249.1,251.0,171.556,172.068,161.308,43.46,43.28,41.43,45.11,46.18,41
.45,0.00,2.98,0.00,1.00,1.00,1.00,-
0.376282,3.81243,1.33432,249.853,178.315,534.947,132.84,132.91,4.31,1.00,1.62918,50
.0,1.80077e+06,7358.65,1.92177e+06,405926,2.94746e+06,1.67772e+07,127.26,695.72,127
.32,719.84,9.57083,682.659,431.9,432.8,433.6,434.4,16.4194,1.42,1.19,1.36,9.5,8.32,
12.35,1.32333,10.0567,0.999604,173.151,172.931,170.871,997.841,1004.4,1038.84,0,0,0
,0
27/04/23
21:15:00,250.4,249.5,251.4,166.302,178.127,159.74,41.54,44.21,39.82,41.55,44.31,39.
82,0.00,3.00,0.00,1.00,1.00,1.00,-
0.239296,3.59682,0.258865,250.375,175.375,526.436,131.05,131.10,3.34,1.00,1.42874,5
0.0,1.8008e+06,7358.65,1.92177e+06,405927,2.94748e+06,1.67772e+07,127.40,695.72,127
.47,719.84,10.7712,682.659,432.7,433.6,434.4,435.1,16.7798,1.44,1.19,1.35,9.42,6.71
,11.95,1.30667,9.35333,0.99869,173.579,174.222,168.808,997.841,1004.4,1038.84,0,0,0
,0
27/04/23
21:30:00,246.6,245.6,247.6,174.238,184.319,168.287,42.71,45.10,41.36,42.75,45.13,41
.38,-1.84,1.87,0.00,1.00,1.00,1.00,-2.62007,2.21426,-
1.84278,246.652,176.113,528.339,129.57,129.66,0.00,1.00,-
0.708847,50.1,1.80083e+06,7358.65,1.92177e+06,405927,2.9475e+06,1.67772e+07,126.04,
695.72,126.12,719.84,12.1072,682.659,426.4,427.3,428.1,428.9,12.2773,1.42,1.26,1.37
,9.06,6.78,11.05,1.37,8.96333,0.999987,171.346,174.778,164.98,997.841,1004.4,1038.8
4,0,0,0,0
27/04/23
21:45:00,247.2,246.3,248.2,164.181,163.822,148.572,40.15,40.22,37.02,40.48,39.81,37
.17,-4.14,-1.34,-3.34,0.99,1.00,1.00,-6.23577,-2.06715,-
5.00925,247.256,159.263,443.158,108.73,109.04,-8.14,1.00,-
4.47819,50.0,1.80086e+06,7358.65,1.92178e+06,405928,2.94752e+06,1.67772e+07,125.23,
695.72,125.31,719.84,13.5073,682.659,427.4,428.3,429.0,429.9,12.6533,1.38,1.29,1.47
,9.82,7.07,13.62,1.4,10.7933,0.996689,168.722,176.427,162.186,997.841,1004.4,1038.8
4,0,0,0,0
27/04/23
22:00:00,247.8,246.8,248.8,173.43,188.686,167.986,42.77,46.40,41.42,42.79,46.41,41.
42,0.00,2.78,0.00,1.00,1.00,1.00,-
1.75936,3.16681,0.234489,247.807,176.45,529.351,130.49,130.55,1.79,1.00,0.904083,50
.0,1.80089e+06,7358.65,1.92178e+06,405928,2.94754e+06,1.67772e+07,124.27,695.72,124
.35,719.84,12.5594,682.659,428.4,429.2,430.1,430.9,17.936,1.45,1.24,1.43,9,6.28,11.
06,1.37333,8.78,0.999836,167.408,175.256,162.046,997.841,1004.4,1038.84,0,0,0,0
27/04/23
22:15:00,247.5,246.6,248.4,156.143,156.856,149.353,38.41,38.53,36.77,38.42,38.57,36
.79,0.00,1.74,0.00,1.00,1.00,1.00,-
1.75301,3.34963,1.11322,247.495,154.176,462.528,115.32,115.39,0.00,1.00,0.100937,50
.0,1.80092e+06,7358.65,1.92178e+06,405929,2.94756e+06,1.67772e+07,123.07,695.72,123
.16,719.84,12.6789,682.659,427.7,428.5,429.2,429.9,6.68457,1.38,1.29,1.12,8.31,3.33
,11.42,1.26333,7.68667,0.99992,166.711,173.919,160.564,997.841,1004.4,1038.84,0,0,0
,0
27/04/23
22:30:00,246.6,245.9,247.6,176.755,177.779,173.112,43.47,43.61,42.84,43.48,43.63,42
.85,0.00,0.00,0.00,1.00,1.00,1.00,-1.46856,1.3563,-
0.707417,246.671,175.687,527.06,129.42,129.44,0.00,1.00,-
0.24559,50.0,1.80095e+06,7358.65,1.92178e+06,405929,2.94758e+06,1.67772e+07,123.27,
695.72,123.35,719.84,11.5796,682.659,426.5,427.4,428.1,428.9,4.53955,1.33,1.18,1.23
,9.25,7.2,10.74,1.26,9.06333,1,167.463,172.317,161.856,997.841,1004.4,1038.84,0,0,0
,0
27/04/23
22:45:00,246.7,245.7,247.6,173.359,178.646,176.764,42.57,43.75,43.50,42.55,43.59,43
.06,0.00,2.21,0.00,1.00,1.00,1.00,-
0.634975,2.83327,1.30909,246.632,173.749,521.246,116.65,116.71,3.64,1.00,1.48836,50
.0,1.80098e+06,7358.65,1.92178e+06,405930,2.9476e+06,1.67772e+07,123.58,695.72,123.
65,719.84,10.3298,682.659,426.4,427.2,428.0,428.8,4.47656,1.32,1.26,1.32,9.02,8.65,
9.81,1.3,9.16,0.999792,168.016,169.825,164.937,997.841,1004.4,1038.84,0,0,0,0
27/04/23
23:00:00,246.6,245.6,247.4,153.623,147.742,153.518,37.86,36.24,37.68,37.89,36.26,37
.68,-1.39,0.00,0.00,1.00,1.00,1.00,-2.93112,1.2212,-
1.06482,246.564,166.081,498.243,120.97,125.84,-1.44,1.00,-
0.724583,50.0,1.80101e+06,7358.65,1.92178e+06,405930,2.94762e+06,1.67772e+07,123.40
,695.72,123.47,719.84,8.91991,682.659,426.2,427.0,427.8,428.5,0,1.22,1.24,1.25,9.61
,7.26,10.95,1.23667,9.27333,0.999993,168.475,167.184,166.642,997.841,1004.4,1038.84
,0,0,0,0
27/04/23
23:15:00,247.0,246.2,247.9,174.284,155.58,160.334,42.52,38.12,39.40,42.82,38.16,39.
48,-5.01,-1.74,-2.53,0.99,1.00,1.00,-6.908,-2.58436,-
3.58103,247.018,163.788,491.365,120.36,120.27,-9.02,1.00,-
4.28759,50.0,1.80105e+06,7358.65,1.92178e+06,405931,2.94764e+06,1.67772e+07,123.80,
695.72,123.87,719.84,8.54331,682.659,427.2,427.8,428.7,429.3,16.5239,1.45,1.03,1.24
,9.4,7.73,11.35,1.24,9.49333,0.997412,169.835,164.937,169.463,997.841,1004.4,1038.8
4,0,0,0,0
27/04/23
23:30:00,247.5,246.5,248.2,160.537,151.796,159.985,39.18,37.19,39.34,39.49,37.24,39
.44,-4.96,-1.87,-2.88,0.99,1.00,1.00,-7.45594,-2.68719,-
3.96246,247.378,157.452,472.357,115.77,116.16,-9.40,1.00,-
4.6384,50.0,1.80108e+06,7358.65,1.92178e+06,405931,2.94766e+06,1.67772e+07,123.44,6
95.72,123.51,719.84,9.30044,682.659,427.8,428.5,429.2,429.9,7.52051,1.41,1.25,1.37,
10.09,7.98,11.71,1.32667,9.86667,0.99689,169.51,163.26,170.226,997.841,1004.4,1038.
84,0,0,0,0
27/04/23
23:45:00,247.3,246.4,248.1,161.876,166.304,168.65,39.82,40.85,41.61,39.83,40.77,41.
40,0.00,0.00,0.00,1.00,1.00,1.00,-
1.98629,1.26875,1.05417,247.225,165.165,495.494,121.89,121.93,0.00,1.00,0.125198,50
.0,1.80111e+06,7358.65,1.92178e+06,405932,2.94768e+06,1.67772e+07,122.95,695.72,123
.03,719.84,9.79329,682.659,427.6,428.3,429.1,429.8,6.76709,1.35,1.32,1.28,9.8,7.01,
10.75,1.31667,9.18667,0.999986,168.569,162.32,169.961,997.841,1004.4,1038.84,0,0,0,
0
28/04/23
00:00:00,248.1,247.1,248.7,165.194,160.789,179.869,40.72,39.50,44.44,40.76,39.54,44
.42,-1.61,1.92,2.16,1.00,1.00,1.00,-
2.01239,3.15067,3.03343,248.016,150.619,451.858,111.50,111.65,3.84,1.00,1.65751,50.
0,1.80114e+06,7358.65,1.92178e+06,405933,2.94769e+06,1.67772e+07,122.55,695.72,122.
63,719.84,10.9277,682.659,429.1,429.6,430.4,430.9,18.7139,1.07,1.25,1.35,10.84,8.12
,10.42,1.34333,9.79333,0.999771,166.6,161.674,170.554,997.841,1004.4,1038.84,0,0,0,
0
28/04/23
00:15:00,247.6,246.8,248.5,171.101,163.551,175.42,42.12,40.20,43.31,42.23,40.28,43.
47,0.00,1.33,0.00,1.00,1.00,1.00,-1.76777,1.92398,-
0.244102,247.638,171.395,514.186,126.54,126.57,0.00,1.00,0.0097847,50.0,1.80117e+06
,7358.65,1.92178e+06,405933,2.94771e+06,1.67772e+07,121.60,695.72,121.69,719.84,11.
0305,682.659,428.3,429.0,429.7,430.4,15.0786,1.24,1.31,1.25,9.71,7.69,10,1.26667,9.
13333,0.999987,163.639,160.66,170.148,997.841,1004.4,1038.84,0,0,0,0
28/04/23
00:30:00,248.1,247.1,249.2,168.026,187.71,162.066,41.47,46.20,40.08,41.48,46.27,39.
92,0.00,3.24,0.00,1.00,1.00,1.00,-1.51302,3.78273,-
0.405121,248.11,172.589,518.715,127.93,128.00,2.32,1.00,0.5793,50.0,1.8012e+06,7358
.65,1.92178e+06,405934,2.94773e+06,1.67772e+07,120.95,695.72,121.05,719.84,10.2501,
682.659,428.8,429.7,430.7,431.6,23.1777,1.32,1.33,1.2,9.06,6.53,10.85,1.28333,8.813
33,0.999811,162.229,160.114,168.992,997.841,1004.4,1038.84,0,0,0,0
28/04/23
00:45:00,247.3,246.3,248.2,166.421,164.738,160.453,40.90,40.51,39.90,41.14,40.61,39
.90,-1.30,2.82,0.00,1.00,1.00,1.00,-2.06955,4.0416,-
1.19081,247.211,163.324,490.168,120.41,120.49,0.00,1.00,0.219612,50.0,1.80123e+06,7
358.65,1.92178e+06,405934,2.94775e+06,1.67772e+07,121.23,695.72,121.32,719.84,10.73
7,682.659,429.7,430.5,431.4,432.2,8.42676,1.38,1.25,1.3,10.05,7.69,11.72,1.31,9.82,
0.99998,162.689,163.123,166.292,997.841,1004.4,1038.84,0,0,0,0
28/04/23
01:00:00,247.1,246.1,247.9,150.176,150.622,155.91,36.90,36.94,38.39,36.91,36.98,38.
39,0.00,1.57,0.00,1.00,1.00,1.00,-2.06543,2.24602,-
0.458851,247.101,151.356,454.068,111.53,111.57,0.00,1.00,-
0.45084,50.0,1.80126e+06,7358.65,1.92178e+06,405935,2.94777e+06,1.67772e+07,120.90,
695.72,120.99,719.84,9.50944,682.659,427.1,427.8,428.7,429.4,3.67676,1.34,1.3,1.33,
10.13,7.55,11.9,1.32333,9.86,0.999986,163.256,163.927,163.891,997.841,1004.4,1038.8
4,0,0,0,0
28/04/23
01:15:00,247.7,246.8,248.4,161.7,159.063,157.801,39.60,39.13,38.88,39.84,39.13,38.9
1,-4.41,0.00,-1.61,0.99,1.00,1.00,-6.59952,-1.13314,-
2.75997,247.626,159.141,477.422,117.35,117.55,-6.89,1.00,-
3.52358,50.0,1.80129e+06,7358.65,1.92178e+06,405935,2.94779e+06,1.67772e+07,120.91,
695.72,121.00,719.84,8.02247,682.659,428.3,429.0,429.8,430.4,4.16211,1.42,1.28,1.25
,10.12,7.56,11.68,1.31667,9.78667,0.998194,163.435,165.25,162.72,997.841,1004.4,103
8.84,0,0,0,0
28/04/23
01:30:00,247.6,246.7,248.4,175.789,163.654,180.422,43.33,40.22,44.56,43.34,40.25,44
.62,0.00,1.55,0.00,1.00,1.00,1.00,-1.39183,1.99745,-
0.307617,247.548,173.088,519.264,128.03,128.05,0.00,1.00,0.127029,50.0,1.80132e+06,
7358.65,1.92178e+06,405936,2.94781e+06,1.67772e+07,121.75,695.72,121.84,719.84,8.04
958,682.659,428.1,428.8,429.6,430.3,13.021,1.35,1.21,1.29,8.87,7.09,9.92,1.28333,8.
62667,0.999987,165.64,166.819,162.619,997.841,1004.4,1038.84,0,0,0,0
28/04/23
01:45:00,247.8,247.1,248.6,183.136,160.864,178.123,45.22,39.48,42.51,43.72,37.91,42
.51,0.00,0.00,0.00,1.00,1.00,1.00,-
1.01589,1.0013,0.239296,247.905,164.052,492.158,121.55,121.56,0.00,1.00,-
0.0406837,50.0,1.80135e+06,7358.65,1.92178e+06,405936,2.94783e+06,1.67772e+07,121.9
2,695.72,122.01,719.84,9.70391,682.659,428.7,429.5,430.1,430.8,22.1538,1.38,1.25,1.
2,8.72,6.91,2.86,1.26,6.09667,1,167.378,162.349,166.085,997.841,1004.4,1038.84,0,0,
0,0
28/04/23
02:00:00,247.7,247.0,248.5,177.251,155.538,182.666,43.71,38.28,45.14,43.71,38.29,45
.14,0.00,0.00,0.00,1.00,1.00,1.00,-
0.697803,1.27871,0.185394,247.74,171.237,513.711,126.74,127.05,1.70,1.00,0.366039,5
0.0,1.80138e+06,7358.65,1.92178e+06,405937,2.94785e+06,1.67772e+07,122.39,695.72,12
2.46,719.84,13.5056,682.659,428.4,429.1,429.7,430.3,20.1299,1.14,1.2,1.16,9.78,8.17
,9.31,0.91,9.08667,0.999854,168.894,159.061,169.157,997.841,1004.4,1038.84,0,0,0,0
28/04/23
02:15:00,247.6,246.8,248.3,168.701,148.91,175.712,41.57,36.62,43.33,41.58,36.64,43.
34,0.00,0.00,0.00,1.00,1.00,1.00,-
1.60538,1.2394,0.404949,247.548,165.84,497.522,121.29,121.31,0.00,1.00,0.226078,50.
0,1.80141e+06,7358.65,1.92178e+06,405937,2.94787e+06,1.67772e+07,122.31,695.72,122.
38,719.84,16.5503,682.659,428.2,428.8,429.5,430.1,22.8818,0.8,0.52,0.78,8.88,7,9.82
,1.19333,7.39,0.999979,170.341,155.921,170.212,997.841,1004.4,1038.84,0,0,0,0
28/04/23
02:30:00,248.0,247.2,248.8,181.953,164.466,184.634,44.92,40.55,45.70,44.93,40.23,45
.01,0.00,1.45,0.00,1.00,1.00,1.00,-
0.737114,2.01136,0.644417,247.99,168.697,506.091,125.01,125.03,2.29,1.00,0.663986,5
0.0,1.80144e+06,7358.65,1.92178e+06,405938,2.94789e+06,1.67772e+07,121.70,695.72,12
1.76,719.84,20.3651,682.659,428.9,429.6,430.2,430.9,24.061,1.26,1.21,1.26,10.13,8.5
4,10.29,1.24333,9.65333,0.999986,170.237,151.375,172.058,997.841,1004.4,1038.84,0,0
,0,0
28/04/23
02:45:00,248.9,248.1,249.7,150.86,139.862,152.645,37.16,34.57,37.80,37.33,34.61,38.
17,-3.61,-1.73,-2.04,1.00,1.00,1.00,-5.82962,-2.87807,-
3.16149,248.981,147.895,443.686,109.59,109.84,-7.42,1.00,-
4.06385,50.0,1.80147e+06,7358.65,1.92178e+06,405938,2.94791e+06,1.67772e+07,121.41,
695.72,121.46,719.84,20.0251,682.659,430.5,431.2,431.9,432.5,13.1885,1.38,1.26,1.32
,10.12,7.94,10.84,1.29333,9.63333,0.997814,170.001,151.002,171.187,997.841,1004.4,1
038.84,0,0,0,0
28/04/23
03:00:00,248.4,247.6,249.2,177.205,159.913,176.965,43.84,38.97,43.89,43.84,39.01,43
.90,0.00,1.91,0.00,1.00,1.00,1.00,-
0.488377,2.25632,0.312424,248.438,173.019,519.058,128.46,128.47,1.94,1.00,0.532379,
50.0,1.8015e+06,7358.65,1.92178e+06,405938,2.94793e+06,1.67772e+07,121.19,695.72,12
1.24,719.84,18.6696,682.659,429.6,430.3,431.0,431.6,14.8135,1.3,1.22,1.25,8.44,6.93
,9.62,1.27,8.33,0.999874,169.422,151.443,169.986,997.841,1004.4,1038.84,0,0,0,0
28/04/23
03:15:00,248.5,247.6,249.2,187.411,171.492,186.058,46.35,42.33,46.12,46.39,42.35,46
.36,-1.74,1.54,0.00,1.00,1.00,1.00,-
2.4939,1.84467,0.731964,248.427,176.98,530.941,132.18,132.23,0.00,1.00,0.323696,50.
0,1.80153e+06,7358.65,1.92179e+06,405938,2.94795e+06,1.67772e+07,121.18,695.72,121.
23,719.84,19.2048,682.659,429.5,430.1,430.9,431.5,15.2402,1.1,1.01,1.06,16.24,6.05,
9.31,1.05667,10.5333,0.99996,169.357,151.005,170.068,997.841,1004.4,1038.84,0,0,0,0
28/04/23
03:30:00,247.8,247.0,248.5,169.709,154.683,174.579,42.09,38.30,43.29,42.09,38.34,43
.30,0.00,1.69,0.00,1.00,1.00,1.00,-
0.923195,2.28138,0.703468,247.704,164.083,492.249,121.40,121.44,1.99,1.00,0.607338,
50.0,1.80156e+06,7358.65,1.92179e+06,405939,2.94797e+06,1.67772e+07,121.74,695.72,1
21.80,719.84,18.0763,682.659,428.4,428.9,429.7,430.2,18.0581,1.26,1.28,1.3,8.79,6.9
5,9.72,1.28,8.48667,0.999916,169.501,152.45,170.474,997.841,1004.4,1038.84,0,0,0,0
28/04/23
03:45:00,248.5,247.7,249.3,173.605,151.12,150.62,40.65,37.26,37.29,40.65,37.33,37.2
9,0.00,2.20,0.00,1.00,1.00,1.00,-1.20592,2.93936,-
0.185394,248.439,153.816,461.45,113.57,113.60,1.49,1.00,0.0488663,50.0,1.80159e+06,
7358.65,1.92179e+06,405939,2.94798e+06,1.67772e+07,121.56,695.72,121.63,719.84,17.4
334,682.659,429.9,430.7,431.4,432.1,15.2939,1.34,1.23,1.35,8.71,6.71,10.78,1.25,8.4
8667,0.999874,169.637,153.453,168.802,997.841,1004.4,1038.84,0,0,0,0
28/04/23
04:00:00,249.1,248.2,249.9,150.443,157.022,153.235,37.00,38.85,38.05,37.27,38.88,37
.61,-4.43,-1.66,-2.35,0.99,1.00,1.00,-7.30522,-2.50505,-
3.96023,249.07,162.004,486.013,119.97,120.28,-8.69,1.00,-
4.5104,50.0,1.80162e+06,7358.65,1.92179e+06,405940,2.948e+06,1.67772e+07,122.11,695
.72,122.19,719.84,16.0314,682.659,430.7,431.3,432.1,432.7,0,1.37,1.29,1.3,10.22,7.3
,11.2,1.32,9.57333,0.997679,170.513,156.418,167.19,997.841,1004.4,1038.84,0,0,0,0
28/04/23
04:15:00,249.1,248.2,249.8,172.912,172.458,167.724,42.88,42.66,41.65,42.89,42.72,41
.65,0.00,2.19,0.00,1.00,1.00,1.00,-
1.06447,2.53424,0.463829,249.047,172.714,518.143,127.05,127.10,-2.24,1.00,-
3.38224,50.0,1.80166e+06,7358.65,1.92179e+06,405940,2.94802e+06,1.67772e+07,122.12,
695.72,122.20,719.84,12.845,682.659,430.9,431.6,432.3,433.0,8.90771,1.23,1.21,1.21,
8.9,6.97,10.83,1.21667,8.9,0.998551,169.23,159.545,165.216,997.841,1004.4,1038.84,0
,0,0,0
28/04/23
04:30:00,249.3,248.5,250.1,168.407,157.612,155.415,41.80,39.00,38.61,41.80,39.07,38
.61,0.00,2.40,0.00,1.00,1.00,1.00,-
0.757027,3.65381,0.91341,249.351,155.404,453.042,112.33,112.38,3.11,1.00,1.09417,50
.0,1.80168e+06,7358.65,1.92179e+06,405941,2.94804e+06,1.67772e+07,120.97,695.72,121
.05,719.84,9.42847,682.659,431.3,432.0,432.6,433.3,12.7637,1.36,1.35,1.26,16.56,17.
24,18.06,1.32333,17.2867,0.999864,166.59,161.226,161.288,997.841,1004.4,1038.84,0,0
,0,0
28/04/23
04:45:00,249.6,248.7,250.5,156.126,166.426,153.569,38.75,41.20,38.17,38.77,41.30,38
.17,0.00,2.82,0.00,1.00,1.00,1.00,-2.06646,3.44404,-
0.244102,249.627,158.544,475.633,118.05,118.11,1.50,1.00,0.345268,50.0,1.80171e+06,
7358.65,1.92179e+06,405941,2.94806e+06,1.67772e+07,120.58,695.72,120.67,719.84,7.74
244,682.659,431.6,432.4,433.1,433.9,10.8384,1.39,1.28,1.4,9.36,7.92,12.24,1.35,9.84
,0.999928,164.614,161.838,160.514,997.841,1004.4,1038.84,0,0,0,0
28/04/23
05:00:00,249.5,248.8,250.2,171.04,154.704,168.757,42.48,38.29,41.97,42.48,38.32,41.
98,0.00,1.51,0.00,1.00,1.00,1.00,-
0.943279,1.88656,0.361519,249.529,165.258,495.775,123.08,123.10,1.42,1.00,0.444717,
50.0,1.80174e+06,7358.65,1.92179e+06,405942,2.94808e+06,1.67772e+07,119.33,695.72,1
19.44,719.84,8.63477,682.659,431.5,432.1,432.7,433.3,16.5181,1.23,1.18,1.11,8.94,8.
43,10.57,1.17333,9.98,0.997359,161.36,159.429,160.799,997.841,1004.4,1038.84,0,0,0,
0
28/04/23
05:15:00,249.2,248.5,249.9,172.394,158.87,172.531,42.80,39.38,42.86,40.42,36.99,40.
77,0.00,0.00,2.18,1.00,1.00,1.00,0.356712,1.76416,2.62899,249.323,159.521,478.564,1
18.49,118.20,3.28,1.00,1.57677,50.0,1.80178e+06,7358.65,1.92179e+06,405942,2.9481e+
06,1.67772e+07,120.34,695.72,120.45,719.84,10.943,682.659,431.1,431.7,432.3,432.9,1
3.979,1.07,1.17,1.19,9.75,8.66,10.75,1.14333,9.72,0.999768,164.022,158.098,163.326,
997.841,1004.4,1038.84,0,0,0,0
28/04/23
05:30:00,249.4,248.6,250.0,153.076,144.615,157.473,37.74,35.66,39.14,37.87,35.67,39
.16,-3.09,0.00,0.00,1.00,1.00,1.00,-5.25867,-1.63713,-
2.19915,249.299,151.653,454.959,112.51,112.64,-5.33,1.00,-
3.06587,50.0,1.80181e+06,7358.65,1.92179e+06,405942,2.94812e+06,1.67772e+07,122.10,
695.72,122.20,719.84,13.1389,682.659,431.2,431.8,432.4,433.0,13.3926,1.24,1.24,1.15
,11.68,10.07,11.92,1.21,11.2233,0.998765,166.926,158.148,167.408,997.841,1004.4,103
8.84,0,0,0,0
28/04/23
05:45:00,248.5,247.8,249.2,198.082,186.271,199.504,49.03,45.97,49.53,48.76,46.00,49
.54,0.00,1.57,0.00,1.00,1.00,1.00,-
1.34823,1.63645,0.93298,248.448,194.89,584.67,144.27,144.31,2.35,1.00,0.332165,50.0
,1.80184e+06,7358.65,1.92179e+06,405942,2.94814e+06,1.67772e+07,123.56,695.72,123.6
5,719.84,14.3394,682.659,429.7,430.3,430.9,431.4,13.4077,1.2,1.17,1.24,8.97,9,9.9,1
.20333,9.29,0.99971,168.407,158.869,171.43,997.841,1004.4,1038.84,0,0,0,0
28/04/23
06:00:00,248.0,247.2,248.6,180.263,166.697,202.98,44.56,40.64,49.20,44.18,40.65,49.
20,0.00,0.00,0.00,1.00,1.00,1.00,0.317402,1.4847,-
1.1673,247.976,181.451,544.354,134.25,134.25,0.00,1.00,0.159473,50.0,1.80187e+06,73
58.65,1.92179e+06,405943,2.94816e+06,1.67772e+07,125.80,695.72,125.86,719.84,17.857
3,682.659,428.9,429.4,430.1,430.7,24.7739,1.33,1.23,1.31,10.32,8.88,9.47,1.29,9.556
67,0.999948,170.736,159.665,177.957,997.841,1004.4,1038.84,0,0,0,0
28/04/23
06:15:00,246.8,246.1,247.6,184.419,176.475,185.083,45.24,43.16,45.52,45.26,43.29,45
.55,1.35,3.33,0.00,1.00,1.00,1.00,0.825176,4.25823,1.01572,246.86,190.246,573.545,1
40.79,140.91,5.88,1.00,2.17455,50.0,1.8019e+06,7358.65,1.92179e+06,405943,2.94818e+
06,1.67772e+07,127.52,695.72,127.59,719.84,19.7392,682.659,426.6,427.3,427.8,428.5,
7.93604,1.44,1.33,1.36,8.28,8.79,9.52,1.37667,8.86333,0.999,171.602,161.88,182.957,
997.841,1004.4,1038.84,0,0,0,0
28/04/23
06:30:00,246.1,245.5,246.8,217.581,199.671,206.251,53.51,49.21,50.44,53.61,49.43,50
.69,3.29,4.80,4.46,1.00,1.00,1.00,3.03137,5.74551,4.75948,246.189,196.1,588.301,144
.08,144.67,12.99,1.00,5.08318,50.0,1.80194e+06,7358.65,1.9218e+06,405943,2.94821e+0
6,1.67772e+07,130.97,695.72,131.09,719.84,18.8323,682.659,425.8,426.5,427.0,427.6,1
5.8418,1.47,1.35,1.28,8.33,8.54,9.47,1.36667,9.05,0.997093,176.899,167.612,187.56,9
97.841,1004.4,1038.84,0,0,0,0
28/04/23
06:45:00,245.1,244.5,245.8,199.185,185.8,206.462,48.72,45.04,50.33,48.77,45.26,50.4
3,2.17,4.44,3.23,1.00,1.00,1.00,1.96243,5.2676,2.95343,244.985,207.176,621.529,150.
68,151.00,9.75,1.00,3.4726,50.0,1.80198e+06,7358.65,1.9218e+06,405943,2.94823e+06,1
.67772e+07,136.73,695.72,136.93,719.84,18.6327,682.659,423.6,424.2,424.7,425.3,11.3
335,1.53,1.31,1.5,8.9,8.24,9.41,1.45333,8.85,0.997521,186.814,175.994,194.376,997.8
41,1004.4,1038.84,0,0,0,0
28/04/23
07:00:00,247.9,247.3,248.7,270.876,274.209,265.547,65.25,65.95,64.16,67.34,67.35,67
.18,14.76,15.19,14.83,0.98,0.97,0.98,11.9689,12.5551,11.7101,247.95,262.534,787.601
,190.24,195.36,44.42,0.97,13.1394,50.0,1.80201e+06,7358.65,1.9218e+06,405943,2.9482
6e+06,1.67772e+07,144.11,695.72,144.57,719.84,14.4837,682.659,428.9,429.5,430.0,430
.6,0,1.64,1.54,1.54,9.12,8.91,8.4,1.57333,8.81,0.972513,199.264,189.184,201.65,997.
841,1004.4,1038.84,0,0,0,0
28/04/23
07:15:00,244.9,244.8,246.1,458.064,453.509,474.161,105.61,106.72,113.20,112.35,111.
21,116.80,38.33,31.27,28.76,0.94,0.96,0.97,19.1123,11.8415,9.30885,245.476,446.735,
1340.21,316.82,328.87,88.19,0.96,11.9996,50.1,1.80208e+06,7358.65,1.92182e+06,40594
3,2.94831e+06,1.67772e+07,171.27,695.72,173.29,719.84,13.0405,682.659,424.6,425.7,4
25.8,426.9,9.15381,1.8,1.85,1.65,5.46,6.55,5.29,1.76667,5.76667,0.976543,240.844,22
9.703,236.453,997.841,1004.4,1038.84,0,0,0,0
28/04/23
07:30:00,246.7,246.4,247.9,508.455,512.48,507.676,121.03,122.55,123.37,125.48,126.2
4,125.78,33.11,30.30,24.48,0.96,0.97,0.98,14.2491,13.1445,10.8619,247.013,522.987,1
568.96,374.96,385.21,88.23,0.97,12.0577,50.1,1.80217e+06,7358.65,1.92184e+06,405943
,2.94838e+06,1.67772e+07,229.92,695.72,234.41,719.84,19.0094,682.659,426.9,427.6,42
7.9,428.8,8.8457,1.79,1.87,1.84,5.08,6.7,5.79,2.07,5.82,0.979189,318.227,316.646,32
2.07,997.841,1004.4,1038.84,0,0,0,0
28/04/23
07:45:00,244.6,243.9,245.4,626.954,680.866,676.798,147.00,159.52,161.19,152.72,165.
35,165.09,41.40,43.55,35.67,0.96,0.96,0.98,14.945,14.8712,12.1064,244.6,659.659,197
8.98,467.63,482.86,120.34,0.97,13.5019,50.0,1.80228e+06,7358.65,1.92187e+06,405943,
2.94847e+06,1.67772e+07,300.37,695.72,307.73,719.84,24.1046,682.659,423.2,423.9,424
.3,425.0,53.3193,2.01,2.15,1.99,5.36,6.04,5.69,2.05,5.69667,0.972349,411.104,420.62
7,424.067,997.841,1004.4,1038.84,0,0,0,0
28/04/23
08:00:00,243.2,242.5,244.0,651.344,702.543,694.494,151.67,163.75,165.38,159.16,170.
73,170.13,44.93,45.12,39.93,0.96,0.96,0.97,15.7547,14.9884,13.2071,243.267,685.77,2
109.91,494.99,521.18,130.58,0.97,13.9124,50.0,1.80239e+06,7358.65,1.92189e+06,40594
3,2.94856e+06,1.67772e+07,378.45,695.72,389.05,719.84,32.8397,682.659,420.7,421.5,4
22.0,422.8,50.1816,2.02,2.58,2.39,5.26,5.91,5.46,2.33,5.54333,0.967745,514.299,537.
582,537.841,997.841,1004.4,1038.84,0,0,0,0
28/04/23
08:15:00,242.8,242.1,243.4,676.234,720.487,741.749,158.10,168.18,175.62,164.03,174.
11,180.18,43.72,45.05,40.30,0.96,0.97,0.98,14.8743,14.6546,12.5066,242.802,718.329,
2154.99,505.34,521.58,129.16,0.97,13.8635,50.0,1.80253e+06,7358.65,1.92193e+06,4059
43,2.94868e+06,1.67772e+07,447.55,695.72,460.70,719.84,39.0184,682.659,419.9,420.4,
421.0,421.5,62.0195,2,2.15,2.02,5.41,6.37,5.46,2.05667,5.74667,0.967183,605.395,640
.631,642.746,997.841,1004.4,1038.84,0,0,0,0
28/04/23
08:30:00,242.6,242.2,243.4,714.944,733.682,734.685,167.76,171.90,174.01,173.28,177.
41,178.30,43.65,44.32,39.85,0.97,0.97,0.97,13.8134,14.0428,12.5833,242.751,727.969,
2183.91,513.40,528.57,127.83,0.97,13.533,50.0,1.80266e+06,7358.65,1.92196e+06,40594
3,2.94878e+06,1.67772e+07,487.00,695.72,501.76,719.84,41.8878,682.659,420.0,420.7,4
20.9,421.6,21.123,2.11,2.32,2.23,5.19,6.52,6.2,2.18667,6.07667,0.970251,661.029,699
.394,702.365,997.841,1004.4,1038.84,0,0,0,0
28/04/23
08:45:00,245.6,245.5,246.3,713.333,698.938,730.75,168.68,165.59,174.79,174.39,170.5
6,178.76,46.08,43.19,40.42,0.96,0.97,0.97,14.5522,14.298,12.7026,245.66,714.995,214
4.98,509.66,525.89,129.66,0.97,13.8138,50.0,1.80278e+06,7358.65,1.92199e+06,405943,
2.94888e+06,1.67772e+07,499.83,695.72,515.51,719.84,40.9173,682.659,425.1,425.8,426
.0,426.5,30.8848,1.96,2.19,2.07,5.16,6.52,5.68,2.07333,5.78667,0.966938,683.145,717
.671,724.545,997.841,1004.4,1038.84,0,0,0,0
28/04/23
09:00:00,244.9,244.7,245.8,679.715,686.402,693.746,160.90,162.66,166.04,167.49,169.
42,171.33,42.07,40.94,36.82,0.97,0.97,0.98,13.8479,13.4327,11.9775,245.139,698.806,
2096.42,498.65,512.84,119.78,0.97,13.086,50.0,1.80291e+06,7358.65,1.92202e+06,40594
3,2.94899e+06,1.67772e+07,503.93,695.72,519.91,719.84,34.3718,682.659,423.9,424.7,4
24.9,425.7,17.2202,2.08,2.25,2.2,5.84,6.75,6.36,2.17667,6.31667,0.974035,693.156,71
7.461,729.833,997.841,1004.4,1038.84,0,0,0,0
28/04/23
09:15:00,244.2,244.0,244.9,672.115,668.111,687.092,157.20,156.01,162.47,163.63,162.
43,167.85,45.16,44.44,41.86,0.96,0.96,0.97,15.3069,15.7609,14.3118,244.367,677.548,
2032.65,478.16,495.93,131.57,0.96,14.9942,50.0,1.80303e+06,7358.65,1.92205e+06,4059
43,2.94908e+06,1.67772e+07,503.57,695.72,519.18,719.84,30.6982,682.659,423.0,423.6,
423.8,424.4,21.2734,2.1,2.33,2.14,6.4,7.41,6.6,2.19,6.80333,0.966332,694.695,712.95
4,726.742,997.841,1004.4,1038.84,0,0,0,0
28/04/23
09:30:00,245.7,245.6,246.5,664.951,661.412,682.429,157.49,156.51,162.47,160.23,160.
40,167.18,43.21,42.44,39.39,0.96,0.96,0.97,15.3007,15.2567,13.7078,245.925,656.32,1
968.96,466.41,482.99,125.48,0.97,13.9631,50.0,1.80316e+06,7358.65,1.92209e+06,40594
3,2.94918e+06,1.67772e+07,500.90,695.72,516.67,719.84,23.7796,682.659,425.0,425.8,4
26.0,426.8,13.6948,1.98,2.16,2.1,5.93,5.13,6.38,2.08,5.81333,0.968301,696.459,702.0
95,718.655,997.841,1004.4,1038.84,0,0,0,0
28/04/23
09:45:00,244.7,244.5,245.4,664.2,651.557,677.689,155.83,152.59,160.64,162.22,158.77
,165.76,45.07,44.12,41.26,0.96,0.96,0.97,15.5675,15.8749,14.2103,244.846,663.578,19
90.54,468.11,486.03,130.76,0.96,15.2216,50.0,1.80328e+06,7358.65,1.92212e+06,405943
,2.94929e+06,1.67772e+07,495.46,695.72,510.90,719.84,20.7155,682.659,423.8,424.4,42
4.5,425.2,22.792,1.94,2.27,2.09,6.22,7.55,6.6,2.1,6.79,0.964373,689.151,691.818,706
.81,997.841,1004.4,1038.84,0,0,0,0
28/04/23
10:00:00,244.9,244.4,245.6,628.763,652.913,666.242,147.93,153.72,158.98,153.61,158.
79,162.82,41.37,40.98,36.77,0.96,0.97,0.97,15.0415,14.9148,12.9318,245.018,648.045,
1930.98,456.42,471.60,118.53,0.97,14.1955,50.0,1.8034e+06,7358.65,1.92215e+06,40594
3,2.94938e+06,1.67772e+07,488.72,695.72,503.89,719.84,19.4995,682.659,423.9,424.5,4
24.9,425.4,32.6167,2,2.24,2.1,6.73,7.48,6.89,2.11333,7.03333,0.969654,681.243,683.4
24,695.34,997.841,1004.4,1038.84,0,0,0,0
28/04/23
10:15:00,245.0,244.7,245.9,644.417,648.152,657.755,152.69,153.66,157.61,157.86,158.
39,161.16,40.12,38.68,35.38,0.97,0.97,0.97,14.6661,14.241,12.7723,245.286,647.83,19
43.49,461.68,475.61,114.27,0.97,13.9157,50.0,1.80352e+06,7358.65,1.92218e+06,405943
,2.94948e+06,1.67772e+07,483.69,695.72,499.10,719.84,18.5761,682.659,424.3,425.1,42
5.3,426.0,9.78516,2.03,2.19,2.08,6.7,7.57,6.92,2.1,7.06333,0.970085,674.819,676.957
,687.214,997.841,1004.4,1038.84,0,0,0,0
28/04/23
10:30:00,244.7,244.4,245.4,650.72,665.183,691.891,157.29,156.80,164.84,162.35,161.8
6,169.14,40.22,40.17,37.91,0.97,0.97,0.98,13.5961,14.2256,12.7665,244.812,679.965,2
039.9,484.59,498.67,117.66,0.97,13.624,50.0,1.80364e+06,7358.65,1.92221e+06,405943,
2.94957e+06,1.67772e+07,478.12,695.72,493.20,719.84,20.1386,682.659,423.8,424.4,424
.6,425.2,22.3428,2,2.26,2.1,6.11,7.25,6.49,2.12,6.61667,0.970128,664.696,671.117,68
0.747,997.841,1004.4,1038.84,0,0,0,0
28/04/23
10:45:00,244.8,244.4,245.5,640.158,651.191,672.525,150.78,151.29,157.78,154.59,156.
42,162.36,41.23,39.73,38.27,0.96,0.97,0.97,14.8921,14.5359,13.4861,244.877,645.042,
1935.13,456.96,472.22,119.09,0.97,14.4917,50.0,1.80376e+06,7358.65,1.92224e+06,4059
43,2.94967e+06,1.67772e+07,476.75,695.72,491.84,719.84,21.5912,682.659,423.7,424.4,
424.7,425.4,27.4883,1.99,2.22,2.15,6.66,7.61,6.97,2.12,7.08,0.967006,663.058,668.71
6,681.012,997.841,1004.4,1038.84,0,0,0,0
28/04/23
11:00:00,244.8,244.6,245.9,625.765,648.644,636.211,148.00,154.03,152.47,152.90,158.
19,155.96,38.40,36.07,32.78,0.97,0.97,0.98,14.1291,13.2251,11.9888,244.842,617.957,
1853.87,436.14,452.32,95.91,0.98,11.9596,50.0,1.80387e+06,7358.65,1.92227e+06,40594
3,2.94976e+06,1.67772e+07,474.24,695.72,489.44,719.84,24.9197,682.659,424.1,424.8,4
25.0,425.7,21.1875,2.05,2.29,2.12,6.98,7.93,7.14,2.15333,7.35,0.978567,658.454,663.
647,681.652,997.841,1004.4,1038.84,0,0,0,0
28/04/23
11:15:00,244.6,243.9,245.0,654.519,679.019,705.635,156.47,160.92,169.17,161.71,166.
63,173.88,40.80,43.26,40.32,0.97,0.97,0.97,14.092,14.7119,13.2916,244.513,689.134,2
067.4,488.48,504.29,125.59,0.97,14.1879,50.0,1.80399e+06,7358.65,1.9223e+06,405943,
2.94986e+06,1.67772e+07,470.18,695.72,485.03,719.84,26.9055,682.659,422.9,423.3,423
.8,424.2,40.5708,2.1,2.24,2.11,6.48,7.04,6.54,2.15,6.68667,0.968418,650.782,658.517
,677.415,997.841,1004.4,1038.84,0,0,0,0
28/04/23
11:30:00,243.5,243.5,244.4,749.546,734.853,760.823,174.94,172.05,179.54,182.38,178.
84,185.78,51.55,48.82,47.76,0.96,0.96,0.97,15.9958,15.683,14.6587,243.81,741.05,222
3.15,520.93,541.39,147.05,0.96,15.5061,50.0,1.80412e+06,7358.65,1.92233e+06,405943,
2.94997e+06,1.67772e+07,475.44,695.72,490.63,719.84,31.555,682.659,421.8,423.2,423.
3,424.0,31.8921,2.02,2.26,2.09,5.96,2.29,2.52,2.12333,3.59,0.968499,656.467,665.771
,689.049,997.841,1004.4,1038.84,0,0,0,0
28/04/23
11:45:00,244.1,243.6,244.9,667.373,708.672,703.113,154.34,164.47,167.31,160.19,170.
14,171.87,42.89,43.58,39.33,0.96,0.97,0.97,14.9287,14.9284,13.112,244.213,684.218,2
052.65,483.01,499.21,126.14,0.97,14.2293,50.0,1.80424e+06,7358.65,1.92236e+06,40594
3,2.95006e+06,1.67772e+07,483.26,695.72,498.87,719.84,33.5966,682.659,422.4,423.1,4
23.5,424.1,37.9009,1.97,2.15,2.1,6.26,7.06,6.32,2.07333,6.72,0.96894,665.927,678.94
2,701.272,997.841,1004.4,1038.84,0,0,0,0
28/04/23
12:00:00,244.9,244.5,245.6,672.676,683.543,696.346,156.96,161.17,166.40,162.26,166.
44,170.61,41.13,41.57,37.67,0.97,0.97,0.98,13.4117,13.5779,12.191,244.959,688.765,2
066.29,489.49,504.09,120.47,0.97,12.459,50.0,1.80437e+06,7358.65,1.92239e+06,405943
,2.95017e+06,1.67772e+07,490.62,695.72,506.38,719.84,34.6043,682.659,423.4,424.1,42
4.4,425.0,26.5845,2.01,2.2,2.01,6.19,7.22,6.51,2.07333,6.64,0.969564,674.726,691.19
5,711.99,997.841,1004.4,1038.84,0,0,0,0
28/04/23
12:15:00,244.5,244.0,245.3,684.463,696.245,703.393,163.62,165.06,169.09,168.94,170.
31,172.86,42.06,41.97,35.89,0.97,0.97,0.98,13.4974,13.834,11.5595,244.609,707.154,2
121.46,503.66,517.76,119.99,0.97,12.9599,50.0,1.80449e+06,7358.65,1.92242e+06,40594
3,2.95027e+06,1.67772e+07,500.51,695.72,516.73,719.84,35.5429,682.659,422.8,423.7,4
23.9,424.9,14.6206,1.84,2.14,2.07,5.51,6.92,6.23,2.01667,6.22,0.973057,687.85,706.6
75,726.091,997.841,1004.4,1038.84,0,0,0,0
28/04/23
12:30:00,244.7,244.2,245.6,667.554,705.088,699.619,158.32,165.93,166.96,164.48,171.
88,171.53,44.59,44.72,39.18,0.96,0.97,0.97,14.8933,14.669,12.7072,244.805,693.832,2
081.5,491.99,508.47,128.42,0.97,14.1292,50.0,1.80461e+06,7358.65,1.92245e+06,405943
,2.95037e+06,1.67772e+07,499.56,695.72,515.29,719.84,32.3421,682.659,423.3,424.1,42
4.5,425.3,27.5537,1.87,2.05,1.94,5.65,6.8,4.35,1.95333,5.6,0.968652,685.855,709.29,
718.323,997.841,1004.4,1038.84,0,0,0,0
28/04/23
12:45:00,245.1,244.9,245.9,620.357,602.963,625.236,140.05,139.41,147.58,146.03,145.
04,152.26,41.12,41.36,37.22,0.96,0.96,0.97,15.5266,16.1307,13.6224,245.309,606.366,
1819.1,428.55,445.08,120.17,0.96,15.2581,50.0,1.80472e+06,7358.65,1.92248e+06,40594
3,2.95046e+06,1.67772e+07,486.41,695.72,501.68,719.84,31.1078,682.659,424.4,425.1,4
25.3,426.0,23.5342,1.71,1.93,1.77,5.87,7.12,5.85,1.80333,6.28,0.9622,666.824,690.31
6,698.261,997.841,1004.4,1038.84,0,0,0,0
28/04/23
13:00:00,245.5,244.9,246.2,591.067,627.401,621.313,135.70,148.25,148.81,140.42,152.
39,152.77,37.15,39.52,34.56,0.96,0.97,0.97,14.9405,14.7018,12.7979,245.664,608.308,
1824.93,433.50,447.52,111.15,0.97,14.1467,50.0,1.80483e+06,7358.65,1.92251e+06,4059
43,2.95055e+06,1.67772e+07,471.52,695.72,486.21,719.84,28.8361,682.659,425.2,425.7,
426.3,426.9,50.2456,1.73,1.84,1.77,6.33,6.64,5.93,1.78,6.3,0.965916,645.949,669.24,
674.076,997.841,1004.4,1038.84,0,0,0,0
28/04/23
13:15:00,245.3,244.9,245.9,590.532,589.917,616.964,139.98,139.42,147.65,144.86,144.
41,151.64,37.30,37.65,34.56,0.96,0.96,0.97,14.6185,14.7356,13.0181,245.415,595.025,
1785.08,422.94,437.05,110.13,0.97,14.3041,50.0,1.80494e+06,7358.65,1.92254e+06,4059
43,2.95064e+06,1.67772e+07,457.47,695.72,471.94,719.84,27.6105,682.659,424.8,425.3,
425.7,426.1,20.0303,1.69,1.92,1.69,6.02,6.75,5.85,1.72667,6.25667,0.967501,627.419,
648.602,653.109,997.841,1004.4,1038.84,0,0,0,0
28/04/23
13:30:00,245.6,245.2,246.2,566.49,578.929,596.588,133.90,136.34,142.45,138.91,141.4
8,146.53,36.99,37.78,34.33,0.96,0.96,0.97,14.7871,15.0068,13.0869,245.738,581.083,1
743.25,413.39,427.47,108.80,0.97,14.2936,50.0,1.80505e+06,7358.65,1.92257e+06,40594
3,2.95073e+06,1.67772e+07,442.16,695.72,456.47,719.84,26.9643,682.659,425.2,425.8,4
26.2,426.7,23.9038,1.65,1.77,1.68,6.04,6.47,5.8,1.7,6.10333,0.966225,607.271,622.99
7,633.861,997.841,1004.4,1038.84,0,0,0,0
28/04/23
13:45:00,244.8,244.7,245.5,672.244,662.634,688.542,160.01,157.20,163.65,165.83,162.
94,168.79,43.52,42.89,41.34,0.96,0.96,0.97,14.5404,14.7747,13.5214,244.979,676.913,
2030.74,479.32,495.98,127.46,0.97,14.1476,50.0,1.80516e+06,7358.65,1.9226e+06,40594
3,2.95082e+06,1.67772e+07,435.70,695.72,449.62,719.84,26.5687,682.659,423.8,424.5,4
24.5,425.2,14.7319,0.77,1.85,1.67,4.87,5.43,4.75,1.43,5.01667,0.968024,598.741,611.
999,624.598,997.841,1004.4,1038.84,0,0,0,0
28/04/23
14:00:00,244.7,244.6,245.4,693.827,679.453,690.176,163.94,160.33,164.13,169.26,165.
81,168.96,43.27,42.76,40.77,0.97,0.97,0.97,13.9696,14.2628,13.3498,244.86,688.945,2
066.84,489.18,505.29,126.35,0.97,13.2454,50.0,1.80528e+06,7358.65,1.92263e+06,40594
3,2.95092e+06,1.67772e+07,448.16,695.72,462.74,719.84,23.6743,682.659,423.4,424.1,4
24.1,424.9,6.48145,1.64,1.79,1.73,4.86,5.41,4.78,1.72,5.01667,0.971382,620.62,627.0
28,642.026,997.841,1004.4,1038.84,0,0,0,0
28/04/23
14:15:00,243.8,243.9,244.7,717.024,686.437,702.381,168.16,161.14,166.30,174.14,166.
53,171.11,45.23,42.03,40.29,0.97,0.97,0.97,13.529,13.3824,12.5481,244.093,721.513,2
164.54,512.65,528.20,127.23,0.97,13.3031,49.9,1.80541e+06,7358.65,1.92266e+06,40594
3,2.95102e+06,1.67772e+07,461.67,695.72,476.64,719.84,22.0122,682.659,422.1,423.0,4
22.9,423.7,26.3232,1.75,1.97,1.79,4.38,5.36,4.62,1.8,4.78667,0.971503,644.836,644.2
55,659.085,997.841,1004.4,1038.84,0,0,0,0
28/04/23
14:30:00,244.2,244.3,245.0,661.283,635.867,663.685,154.28,150.21,157.74,159.67,155.
02,162.35,41.10,38.33,38.41,0.97,0.97,0.97,14.2834,13.9173,13.3959,244.447,651.765,
1967.23,465.31,480.12,118.31,0.97,13.8173,49.9,1.80554e+06,7358.65,1.92269e+06,4059
43,2.95112e+06,1.67772e+07,479.17,695.72,494.89,719.84,21.3577,682.659,423.1,423.7,
423.8,424.4,29.2236,1.69,1.92,1.64,5.16,5.81,5.28,1.75,5.41667,0.966961,675.248,667
.237,682.591,997.841,1004.4,1038.84,0,0,0,0
28/04/23
14:45:00,244.9,244.7,245.4,637.303,629.667,667.858,146.47,146.64,158.87,152.38,152.
12,163.96,42.02,40.45,40.54,0.96,0.96,0.97,15.5354,15.1158,13.9109,245.125,632.968,
1898.9,448.07,464.61,122.87,0.96,14.854,50.0,1.80565e+06,7358.65,1.92272e+06,405943
,2.95122e+06,1.67772e+07,486.76,695.72,502.80,719.84,24.6347,682.659,424.2,424.6,42
4.8,425.1,44.5342,1.74,1.97,1.77,5.62,6.33,5.56,1.82,5.56333,0.966386,688.93,674.35
8,695.238,997.841,1004.4,1038.84,0,0,0,0
28/04/23
15:00:00,245.0,244.7,245.4,614.232,612.919,655.368,145.37,144.60,156.17,149.80,148.
60,159.32,38.02,37.59,37.25,0.97,0.97,0.97,13.9102,14.3636,13.2032,245.145,634.127,
1902.38,451.44,465.27,112.61,0.97,13.6395,49.9,1.80577e+06,7358.65,1.92275e+06,4059
43,2.95131e+06,1.67772e+07,480.60,695.72,496.32,719.84,33.1498,682.659,424.2,424.7,
424.9,425.3,32.5957,1.76,2.12,1.94,5.93,7.33,6,1.94,6.42,0.969954,676.68,663.069,69
2.563,997.841,1004.4,1038.84,0,0,0,0
28/04/23
15:15:00,245.2,244.8,245.7,653.558,668.393,702.062,154.33,157.64,167.36,160.00,163.
37,171.42,42.07,42.75,40.53,0.96,0.96,0.97,14.571,14.932,13.4534,245.22,673.102,201
9.3,477.71,493.93,125.52,0.97,14.3685,50.0,1.80588e+06,7358.65,1.92278e+06,405943,2
.95141e+06,1.67772e+07,473.46,695.72,488.94,719.84,36.6273,682.659,424.3,424.7,425.
0,425.4,38.2109,1.98,2.17,2.01,5.81,7.92,5.71,2.06,5.94,0.966552,660.766,653.201,68
7.053,997.841,1004.4,1038.84,0,0,0,0
28/04/23
15:30:00,245.1,244.5,245.7,665.225,701.921,712.411,155.12,163.21,168.11,162.10,170.
29,174.83,48.95,51.69,47.40,0.95,0.95,0.96,16.7902,17.3019,15.419,244.896,691.764,2
074.14,484.53,506.78,148.53,0.96,16.5281,50.0,1.806e+06,7358.65,1.92281e+06,405943,
2.9515e+06,1.67772e+07,467.05,695.72,482.23,719.84,43.1476,682.659,423.7,424.2,424.
7,425.2,38.9893,1.75,2.09,1.89,5.82,6.54,5.88,2.07,6.08,0.954415,644.096,644.114,68
3.929,997.841,1004.4,1038.84,0,0,0,0
28/04/23
15:45:00,244.9,244.6,245.4,710.298,704.913,748.352,166.41,166.86,178.76,171.38,171.
92,183.23,41.02,41.44,40.29,0.97,0.97,0.98,12.9361,13.4184,12.3413,245.007,717.543,
2148.35,510.62,525.08,122.36,0.97,12.9427,49.9,1.80612e+06,7358.65,1.92284e+06,4059
43,2.9516e+06,1.67772e+07,473.64,695.72,489.25,719.84,42.6609,682.659,424.1,424.5,4
24.8,425.2,45.2544,2.05,2.34,2.21,5.07,6.65,5.62,2.17333,5.78,0.9718,648.982,658.53
3,693.436,997.841,1004.4,1038.84,0,0,0,0
28/04/23
16:00:00,245.3,244.9,246.1,674.678,691.214,703.183,160.05,163.36,168.36,164.21,167.
80,172.56,41.02,42.25,38.35,0.97,0.97,0.97,14.361,14.8487,13.1163,245.487,661.661,1
984.98,475.48,490.42,120.12,0.97,13.7715,50.0,1.80624e+06,7358.65,1.92287e+06,40594
3,2.9517e+06,1.67772e+07,480.43,695.72,496.46,719.84,41.6999,682.659,424.4,425.0,42
5.3,426.1,32.7227,2.01,2.18,2.11,6.02,7,6.34,2.1,6.45333,0.970664,657.824,669.978,7
02.411,997.841,1004.4,1038.84,0,0,0,0
28/04/23
16:15:00,245.7,245.5,246.3,705.938,688.315,733.581,167.43,162.83,175.43,173.02,168.
53,179.93,43.44,43.26,41.26,0.97,0.97,0.97,13.822,14.4074,12.8609,245.736,706.899,2
120.7,503.82,519.68,127.25,0.97,13.6921,49.9,1.80637e+06,7358.65,1.92291e+06,405943
,2.9518e+06,1.67772e+07,484.92,695.72,501.24,719.84,42.3451,682.659,425.1,425.7,425
.9,426.1,35.6587,1.9,2.29,2.2,5.13,6.88,5.84,2.13,5.95,0.969442,665.503,674.481,709
.536,997.841,1004.4,1038.84,0,0,0,0
28/04/23
16:30:00,245.8,245.5,246.7,739.452,750.043,759.515,175.41,177.16,182.13,181.52,183.
56,187.01,46.71,48.04,42.54,0.97,0.97,0.97,14.1985,14.691,12.7546,245.983,742.004,2
226.01,528.54,546.26,138.00,0.97,13.4661,50.0,1.8065e+06,7358.65,1.92294e+06,405943
,2.95191e+06,1.67772e+07,497.70,695.72,514.60,719.84,35.8956,682.659,425.7,426.5,42
6.6,427.4,6.63232,1.85,2.2,2.04,6.47,6.28,5.6,2.03,6.11667,0.9703,686.947,693.418,7
22.574,997.841,1004.4,1038.84,0,0,0,0
28/04/23
16:45:00,246.7,246.4,247.5,664.809,676.036,684.918,157.85,160.14,164.01,164.55,166.
70,169.92,43.42,44.63,41.02,0.96,0.96,0.97,14.3531,14.9629,13.392,246.929,682.12,20
46.36,487.34,504.17,129.44,0.97,14.2393,50.0,1.80663e+06,7358.65,1.92298e+06,405943
,2.95202e+06,1.67772e+07,503.44,695.72,520.66,719.84,32.1545,682.659,427.1,427.9,42
8.1,429.0,7.89307,1.73,1.87,1.78,4.59,5.83,5.17,1.79,5.23333,0.965275,696.516,700.9
38,727.25,997.841,1004.4,1038.84,0,0,0,0
28/04/23
17:00:00,247.7,247.4,248.5,300.8,281.538,286.217,73.75,68.76,70.45,73.94,68.92,70.5
2,5.33,4.92,2.95,1.00,1.00,1.00,4.38286,4.82695,2.83567,247.821,300.922,902.766,221
.50,221.90,13.25,1.00,4.08852,50.0,1.80673e+06,7358.65,1.923e+06,405943,2.9521e+06,
1.67772e+07,489.87,695.72,506.41,719.84,25.411,682.659,428.7,429.3,429.6,430.3,16.8
574,2.11,2.18,2.13,12.39,14.13,13.17,2.14,13.23,0.998105,680.828,681.974,699.694,99
7.841,1004.4,1038.84,0,0,0,0
28/04/23
17:15:00,248.5,248.2,249.6,294.604,277.778,248.353,72.86,68.44,61.53,73.09,66.89,59
.43,5.91,4.93,1.80,1.00,1.00,1.00,5.31017,5.4372,2.21581,248.732,265.782,797.348,18
9.25,189.68,12.84,1.00,4.55996,50.0,1.80678e+06,7358.65,1.923e+06,405943,2.95214e+0
6,1.67772e+07,423.96,695.72,436.65,719.84,23.8723,682.659,429.9,430.8,431.0,432.0,3
8.188,2.13,2.13,2.19,12.81,15.07,16.36,2.15,14.7467,0.998039,592.357,588.946,595.02
6,997.841,1004.4,1038.84,0,0,0,0
28/04/23
17:30:00,246.0,245.9,247.2,259.223,232.49,213.448,63.08,56.28,54.20,64.91,58.82,54.
22,4.52,3.03,-1.43,1.00,1.00,1.00,4.29926,3.86925,-
1.13331,246.289,243.769,735.853,179.27,179.49,6.41,1.00,2.3513,50.0,1.80683e+06,735
8.65,1.92301e+06,405943,2.95217e+06,1.67772e+07,336.64,695.72,344.72,719.84,26.2717
,682.659,425.8,426.8,426.9,428.0,40.5767,1.96,2.04,2.08,12.22,14.63,15.29,2.01,13.8
567,0.999422,473.392,465.4,461.017,997.841,1004.4,1038.84,0,0,0,0
28/04/23
17:45:00,246.6,246.2,247.7,267.025,260.814,234.463,65.15,63.47,57.51,65.45,63.29,56
.35,5.93,5.27,0.00,1.00,1.00,1.00,5.8267,5.6995,1.62495,246.847,247.836,743.51,181.
46,181.87,12.20,1.00,4.3852,50.0,1.80688e+06,7358.65,1.92301e+06,405944,2.9522e+06,
1.67772e+07,259.69,695.72,263.60,719.84,28.6713,682.659,426.7,427.7,428.0,429.0,31.
9341,1.84,1.91,1.99,11.56,13.34,14.64,1.91333,13.18,0.998074,370.171,356.336,344.48
1,997.841,1004.4,1038.84,0,0,0,0
28/04/23
18:00:00,247.9,247.5,248.9,224.327,210.086,209.146,54.71,51.12,51.36,55.19,51.44,51
.30,7.18,5.57,2.04,0.99,0.99,1.00,7.78261,7.15725,3.01437,248.048,214.319,642.958,1
57.18,157.83,14.30,1.00,5.98475,50.0,1.80692e+06,7358.65,1.92301e+06,405944,2.95222
e+06,1.67772e+07,187.81,695.72,188.07,719.84,28.3747,682.659,429.1,429.6,430.0,430.
8,12.2378,1.79,1.83,1.87,11.63,14.74,15.98,1.83,14.1167,0.99671,270.27,256.452,239.
099,997.841,1004.4,1038.84,0,0,0,0
28/04/23
18:15:00,248.1,247.4,248.9,183.289,188.365,196.906,44.83,46.24,48.46,45.15,46.37,48
.48,5.33,3.42,0.00,0.99,1.00,1.00,6.19938,4.33325,1.68537,248.143,197.43,592.289,14
5.44,145.74,9.37,1.00,4.04211,50.0,1.80696e+06,7358.65,1.92301e+06,405944,2.95225e+
06,1.67772e+07,177.62,695.72,177.96,719.84,23.6201,682.659,429.1,429.7,430.3,431.1,
9.5752,1.65,1.55,1.65,11.5,11.14,14.08,1.61667,12.24,0.99818,251.834,243.962,229.19
5,997.841,1004.4,1038.84,0,0,0,0
28/04/23
18:30:00,248.6,248.0,249.5,179.502,180.881,185.271,44.37,43.46,46.08,44.60,43.61,46
.08,4.53,3.58,0.00,0.99,1.00,1.00,5.74825,5.17765,0.849037,248.773,177.25,531.751,1
30.96,131.20,7.95,1.00,4.06986,50.0,1.807e+06,7358.65,1.92302e+06,405944,2.95228e+0
6,1.67772e+07,164.98,695.72,165.34,719.84,18.2519,682.659,430.1,430.9,431.4,432.2,6
.66553,1.43,1.61,1.59,5.47,7.53,7.75,1.54333,6.91667,0.998616,229.825,224.908,219.2
15,997.841,1004.4,1038.84,0,0,0,0
28/04/23
18:45:00,248.7,248.1,249.7,180.195,194.048,180.208,43.87,47.38,43.95,44.15,47.50,43
.97,4.93,3.88,1.92,0.99,1.00,1.00,6.30959,4.67485,2.60084,248.716,197.954,593.862,1
46.46,146.88,10.33,1.00,4.04188,50.0,1.80703e+06,7358.65,1.92302e+06,405944,2.9523e
+06,1.67772e+07,154.78,695.72,155.17,719.84,12.2937,682.659,430.3,431.2,431.7,432.5
,11.1763,1.37,1.34,1.35,11.43,10.93,12.99,1.35333,11.7967,0.999913,211.189,209.815,
209.693,997.841,1004.4,1038.84,0,0,0,0
28/04/23
19:00:00,249.2,248.3,249.9,172.958,168.65,176.402,42.84,41.64,43.82,42.87,41.67,43.
82,-1.40,1.42,0.00,1.00,1.00,1.00,-
2.66865,2.42472,0.36581,249.192,169.458,508.375,125.55,125.59,0.00,1.00,0.23901,50.
0,1.80707e+06,7358.65,1.92302e+06,405944,2.95232e+06,1.67772e+07,147.50,695.72,147.
92,719.84,9.37754,682.659,431.0,431.6,432.3,433.0,0,1.35,1.34,1.23,11.62,11.23,12.2
7,1.30667,11.7067,0.999987,199.18,198.343,201.764,997.841,1004.4,1038.84,0,0,0,0
28/04/23
19:15:00,249.2,248.6,250.1,193.866,187.397,193.399,48.14,46.15,47.77,48.06,46.28,47
.87,3.35,5.67,6.59,1.00,0.99,0.99,3.38533,7.05872,7.48873,249.442,191.288,573.864,1
41.69,142.55,15.61,0.99,5.97759,50.0,1.8071e+06,7358.65,1.92302e+06,405944,2.95235e
+06,1.67772e+07,143.05,695.72,143.45,719.84,8.67931,682.659,431.4,432.2,432.7,433.4
,5.84326,1.37,1.27,1.37,8.18,7.88,9.75,1.33667,8.60333,0.99378,192.673,191.17,196.1
71,997.841,1004.4,1038.84,0,0,0,0
28/04/23
19:30:00,250.5,249.6,251.2,192.318,183.792,200.465,47.91,45.33,49.76,47.98,45.70,50
.11,2.61,5.87,5.75,1.00,0.99,0.99,2.5157,7.06352,6.17929,250.426,192.15,576.45,142.
95,143.66,14.93,0.99,5.95625,50.0,1.80714e+06,7358.65,1.92303e+06,405944,2.95237e+0
6,1.67772e+07,140.31,695.72,140.78,719.84,8.13371,682.659,433.3,433.9,434.7,435.3,1
3.1348,1.35,1.27,1.36,9.28,9.24,10.15,1.32667,9.55667,0.99599,188.803,187.434,191.9
88,997.841,1004.4,1038.84,0,0,0,0
28/04/23
19:45:00,246.6,245.9,247.5,197.75,190.295,200.507,48.56,46.42,49.24,48.60,46.62,49.
41,2.13,4.39,4.08,1.00,1.00,1.00,2.14869,5.67461,4.55143,246.647,195.989,587.966,14
3.99,144.40,10.97,1.00,5.3266,50.0,1.80717e+06,7358.65,1.92303e+06,405944,2.9524e+0
6,1.67772e+07,140.09,695.72,140.58,719.84,9.12601,682.659,426.6,427.3,428.0,428.8,1
0.9814,1.37,1.49,1.22,7.24,7.46,8.66,1.36,7.78667,0.996074,188.635,186.131,192.663,
997.841,1004.4,1038.84,0,0,0,0
28/04/23
20:00:00,247.4,246.5,248.2,167.761,152.59,188.934,41.28,37.35,46.52,41.30,37.50,46.
57,0.00,3.28,2.08,1.00,1.00,1.00,1.01606,4.64052,2.19332,247.241,177.887,533.66,131
.21,131.37,6.70,1.00,2.69342,50.0,1.8072e+06,7358.65,1.92303e+06,405944,2.95242e+06
,1.67772e+07,137.57,695.72,138.01,719.84,11.4208,682.659,427.8,428.5,429.2,429.9,26
.0586,1.21,1.17,1.3,8.58,7.59,9.51,1.22667,8.56,0.998646,184.65,181.159,192.391,997
.841,1004.4,1038.84,0,0,0,0
28/04/23
20:15:00,245.7,245.0,246.7,179.229,161.589,181.752,43.57,39.32,44.60,43.60,39.46,44
.66,1.72,3.23,2.33,1.00,1.00,1.00,2.01479,5.098,3.24903,245.818,173.716,489.586,119
.54,119.79,7.78,1.00,3.41784,50.0,1.80724e+06,7358.65,1.92303e+06,405944,2.95244e+0
6,1.67772e+07,133.89,695.72,134.27,719.84,14.4208,682.659,424.8,425.7,426.3,427.1,2
4.7158,1.17,1.12,1.14,8.69,8.55,9.93,1.14333,9.05667,0.998731,180.932,174.04,189.38
,997.841,1004.4,1038.84,0,0,0,0
28/04/23
20:30:00,246.3,245.5,247.1,174.062,159.294,189.711,42.78,38.91,45.09,42.43,38.52,45
.14,0.00,3.35,2.25,1.00,1.00,1.00,0.49799,4.95209,2.57853,246.265,171.246,512.865,1
25.88,126.04,6.19,1.00,2.85559,50.0,1.80727e+06,7358.65,1.92303e+06,405944,2.95246e
+06,1.67772e+07,130.94,695.72,131.18,719.84,17.4433,682.659,426.0,426.7,427.4,428.1
,18.7441,1.24,1.15,1.1,8.62,8.01,9.61,1.16333,8.74667,0.998893,178.14,168.457,187.2
51,997.841,1004.4,1038.84,0,0,0,0
28/04/23
20:45:00,246.4,245.6,247.2,178.588,166.866,191.623,43.60,40.45,46.87,43.60,40.56,46
.92,0.00,3.09,2.57,1.00,1.00,1.00,-
0.190372,4.29394,2.04672,246.319,183.911,551.733,135.45,135.57,5.59,1.00,2.18691,50
.0,1.8073e+06,7358.65,1.92303e+06,405944,2.95248e+06,1.67772e+07,128.95,695.72,129.
12,719.84,20.4739,682.659,426.0,426.7,427.4,428.1,21.9233,1.27,1.05,1.15,8,6.91,8.7
1,1.15667,7.87333,0.998384,176.598,163.749,186.091,997.841,1004.4,1038.84,0,0,0,0
28/04/23
21:00:00,247.4,246.6,248.2,176.6,156.665,173.423,43.58,38.49,42.85,43.25,38.52,41.6
7,-2.43,1.29,0.00,1.00,1.00,1.00,-3.68986,1.74957,-
0.562019,247.35,165.351,496.054,122.65,122.70,0.00,1.00,-
0.597839,50.0,1.80733e+06,7358.65,1.92304e+06,405944,2.9525e+06,1.67772e+07,127.80,
695.72,127.96,719.84,19.8227,682.659,427.9,428.4,429.1,429.8,17.0293,1.15,1.18,1.25
,8.5,7.97,11,1.19333,9.15667,0.999919,175.5,162.678,183.688,997.841,1004.4,1038.84,
0,0,0,0
28/04/23
21:15:00,247.0,246.1,247.8,180.639,180.317,185.186,44.48,44.04,45.58,44.49,44.26,45
.63,0.00,4.40,2.11,1.00,1.00,1.00,0.576611,5.41008,2.18937,246.938,182.327,546.981,
134.28,134.48,7.45,1.00,2.74652,50.0,1.80736e+06,7358.65,1.92304e+06,405944,2.95252
e+06,1.67772e+07,128.22,695.72,128.39,719.84,16.1474,682.659,427.0,427.8,428.5,429.
3,4.83984,1.3,1.19,1.19,8.14,6.51,9.45,1.22667,8.03333,0.998528,175.616,165.675,181
.974,997.841,1004.4,1038.84,0,0,0,0
28/04/23
21:30:00,247.0,246.1,247.9,180.453,175.348,172.83,44.58,42.93,42.73,44.58,43.20,42.
77,0.00,4.78,1.89,1.00,0.99,1.00,0.576611,6.19268,2.02835,246.933,175.548,526.645,1
29.18,129.39,7.23,1.00,2.93581,50.1,1.8074e+06,7358.65,1.92304e+06,405945,2.95254e+
06,1.67772e+07,128.10,695.72,128.27,719.84,11.8843,682.659,427.0,427.8,428.5,429.3,
8.11914,1.44,1.35,1.46,10.77,7.5,10.32,1.41667,9.53,0.998439,174.545,168.423,179.16
2,997.841,1004.4,1038.84,0,0,0,0
28/04/23
21:45:00,247.3,246.6,248.3,181.997,158.223,164.538,44.85,38.71,40.58,44.85,38.91,40
.60,0.00,3.94,1.47,1.00,0.99,1.00,0.371304,5.70843,1.6519,247.441,168.428,505.285,1
24.26,124.41,6.08,1.00,2.69611,50.0,1.80743e+06,7358.65,1.92304e+06,405945,2.95256e
+06,1.67772e+07,127.27,695.72,127.44,719.84,7.95644,682.659,427.9,428.7,429.4,430.2
,20.4819,1.26,1.15,1.35,8.33,7.56,10.52,1.26333,8.80333,0.998396,172.812,170.677,17
4.894,997.841,1004.4,1038.84,0,0,0,0
28/04/23
22:00:00,246.5,245.7,247.5,171.285,169.314,172.581,42.00,41.26,42.40,42.04,41.47,42
.48,1.84,4.17,2.50,1.00,0.99,1.00,2.14611,5.72491,2.9821,246.633,171.288,513.864,12
5.82,126.11,8.55,1.00,3.09963,50.1,1.80746e+06,7358.65,1.92304e+06,405945,2.95258e+
06,1.67772e+07,127.09,695.72,127.27,719.84,6.93174,682.659,426.3,427.2,427.9,428.7,
0,1.33,1.11,1.27,9.29,7.42,10.32,1.20333,8.44667,0.998094,173.692,170.88,173.138,99
7.841,1004.4,1038.84,0,0,0,0
28/04/23
22:15:00,245.7,244.8,246.7,177.242,175.022,167.52,43.42,42.53,41.06,43.42,42.74,41.
09,0.00,4.15,1.48,1.00,1.00,1.00,-
0.634975,5.31034,1.60727,245.565,172.835,518.505,126.66,126.46,5.51,1.00,2.13816,50
.0,1.80749e+06,7358.65,1.92304e+06,405945,2.9526e+06,1.67772e+07,126.60,695.72,126.
77,719.84,7.11992,682.659,424.4,425.2,426.1,426.9,9.15576,1.2,1.16,1.25,7.89,6.21,1
0.32,1.20333,7.75,0.999143,173.325,170.637,171.931,997.841,1004.4,1038.84,0,0,0,0
28/04/23
22:30:00,245.9,244.9,246.7,180.086,169.752,185.703,44.02,41.24,45.50,44.02,41.37,45
.53,0.00,3.26,1.69,1.00,1.00,1.00,-
0.776939,4.35385,1.64675,245.908,179.78,539.34,131.98,132.07,5.05,1.00,2.25763,50.0
,1.80752e+06,7358.65,1.92305e+06,405945,2.95262e+06,1.67772e+07,126.14,695.72,126.2
9,719.84,8.23098,682.659,425.2,425.9,426.7,427.4,18.2832,1.22,1.06,1.24,8.17,6.88,8
.98,1.17333,8.01,0.999066,173.376,169.397,171.908,997.841,1004.4,1038.84,0,0,0,0
28/04/23
22:45:00,246.0,245.0,246.8,158.864,144.155,168.39,38.74,35.10,41.09,40.25,35.39,41.
12,-3.07,0.00,-1.62,1.00,1.00,1.00,-4.84034,0.800972,-
2.54471,245.852,159.014,477.042,116.60,116.72,-4.13,1.00,-
2.22725,50.0,1.80755e+06,7358.65,1.92305e+06,405945,2.95264e+06,1.67772e+07,125.40,
695.72,125.54,719.84,10.1235,682.659,424.9,425.4,426.4,427.0,18.8994,1.2,1.2,1.15,8
.72,8.04,10.03,1.18333,8.93,0.999222,172.266,166.709,173.422,997.841,1004.4,1038.84
,0,0,0,0
28/04/23
23:00:00,246.1,245.2,246.9,176.228,158.428,180.723,43.43,38.97,43.38,42.81,37.44,43
.44,0.00,2.86,2.24,1.00,1.00,1.00,-
0.258865,4.24021,2.57921,246.122,174.603,523.809,127.50,127.59,4.72,1.00,1.89371,50
.0,1.80759e+06,7358.65,1.92305e+06,405945,2.95267e+06,1.67772e+07,125.10,695.72,125
.21,719.84,12.9334,682.659,425.7,426.4,427.1,427.8,22.6597,1.24,1.27,1.25,7.98,7.55
,9.45,1.21333,8.32667,0.999385,171.959,164.072,175.411,997.841,1004.4,1038.84,0,0,0
,0
28/04/23
23:15:00,246.4,245.5,247.1,187.335,160.182,191.679,46.24,39.33,47.28,45.43,38.62,46
.72,0.00,2.99,2.94,1.00,1.00,1.00,-
0.297832,4.18613,3.10175,246.228,177.101,531.303,130.22,130.38,6.24,1.00,2.36732,50
.0,1.80762e+06,7358.65,1.92305e+06,405946,2.95269e+06,1.67772e+07,126.19,695.72,126
.30,719.84,18.4357,682.659,426.3,426.9,427.7,428.3,27.6748,1.23,1.22,1.11,7.99,7.36
,8.72,1.18667,8.02333,0.999362,175.595,161.156,179.274,997.841,1004.4,1038.84,0,0,0
,0
28/04/23
23:30:00,246.5,245.5,247.2,180.15,175.584,202.943,44.27,42.93,49.96,44.27,43.00,49.
99,0.00,2.36,1.73,1.00,1.00,1.00,-
0.439453,3.14569,1.74374,246.331,185.904,557.712,136.69,136.76,4.31,1.00,1.48333,50
.0,1.80765e+06,7358.65,1.92305e+06,405946,2.95271e+06,1.67772e+07,126.96,695.72,127
.07,719.84,24.0818,682.659,426.0,426.6,427.5,427.9,26.6763,1.42,1.37,1.43,12.58,6.5
8,8.2,1.40667,9.12,0.999192,178.688,157.79,182.187,997.841,1004.4,1038.84,0,0,0,0
28/04/23
23:45:00,246.8,245.9,247.7,181.331,163.399,195.709,44.57,39.91,48.20,44.60,40.07,48
.29,1.66,3.59,2.88,1.00,1.00,1.00,2.20327,5.14915,3.49794,246.792,171.529,514.588,1
26.18,126.47,8.53,1.00,3.61679,50.0,1.80768e+06,7358.65,1.92305e+06,405946,2.95273e
+06,1.67772e+07,127.22,695.72,127.33,719.84,26.0621,682.659,426.6,427.4,428.2,428.9
,28.832,1.29,1.05,1.17,9.01,7.76,8.91,1.17,8.56,0.997945,178.681,156.935,183.602,99
7.841,1004.4,1038.84,0,0,0,0
29/04/23
00:00:00,247.7,246.6,248.5,162.935,158.319,174.977,40.15,38.75,43.14,40.18,39.28,43
.37,0.00,3.77,2.91,1.00,1.00,1.00,-
0.244274,5.18108,3.33349,247.585,166.033,497.323,122.40,122.59,6.73,1.00,2.74206,50
.1,1.80771e+06,7358.65,1.92305e+06,405946,2.95275e+06,1.67772e+07,127.42,695.72,127
.56,719.84,26.6383,682.659,428.1,428.8,429.7,430.4,14.3765,1.19,1.15,1.21,9.09,6.87
,9.41,1.19,8.49667,0.998446,178.447,156.686,184.236,997.841,1004.4,1038.84,0,0,0,0
29/04/23
00:15:00,247.4,246.4,248.2,172.746,164.837,179.475,42.59,40.37,45.58,42.63,40.52,45
.62,0.00,3.50,1.96,1.00,1.00,1.00,-
0.502968,4.63451,2.06577,247.338,172.892,518.676,127.64,127.76,5.65,1.00,2.21558,50
.0,1.80774e+06,7358.65,1.92305e+06,405946,2.95277e+06,1.67772e+07,125.73,695.72,125
.87,719.84,24.2528,682.659,427.9,428.6,429.5,430.2,11.0469,2.35,2.04,1.09,8.24,6.31
,9.17,1.82667,8.23667,0.99855,173.243,156.419,182.307,997.841,1004.4,1038.84,0,0,0,
0
29/04/23
00:30:00,248.0,247.0,248.9,163.776,154.352,159.165,40.43,37.81,39.31,40.43,38.02,39
.34,0.00,3.97,1.67,1.00,0.99,1.00,-
0.581589,5.93845,1.95007,248.005,159.389,490.666,120.31,120.44,5.49,1.00,1.9257,50.
1,1.80777e+06,7358.65,1.92306e+06,405946,2.95279e+06,1.67772e+07,124.39,695.72,124.
54,719.84,20.6842,682.659,428.4,429.2,430.1,430.9,11.0391,1.41,1.33,1.23,8.83,7.32,
10.88,1.32333,9.01,0.999037,169.069,157.063,179.765,997.841,1004.4,1038.84,0,0,0,0
29/04/23
00:45:00,248.0,246.9,248.8,152.503,156.24,157.214,37.42,38.37,37.54,37.54,38.39,37.
57,-3.01,1.34,-1.37,1.00,1.00,1.00,-4.8702,2.02217,-
2.15418,247.758,153.568,460.705,113.38,113.52,-2.99,1.00,-
2.08569,50.0,1.8078e+06,7358.65,1.92306e+06,405946,2.95281e+06,1.67772e+07,124.02,6
95.72,124.18,719.84,16.82,682.659,428.3,429.0,430.1,430.8,0,1.34,1.15,1.66,9.47,7.1
7,11.56,1.38333,9.4,0.9996,169.228,158.933,175.778,997.841,1004.4,1038.84,0,0,0,0
29/04/23
01:00:00,248.3,247.2,249.0,161.936,163.992,173.052,40.03,39.29,41.97,39.23,39.51,42
.11,0.00,4.15,3.38,1.00,0.99,1.00,0.210114,6.08934,4.54508,248.299,156.731,470.194,
115.91,116.15,7.50,1.00,3.31341,50.0,1.80784e+06,7358.65,1.92306e+06,405946,2.95283
e+06,1.67772e+07,123.01,695.72,123.16,719.84,12.6533,682.659,429.2,429.7,430.6,431.
2,10.8086,1.35,1.23,1.16,9.3,7.22,10.04,1.24667,8.85333,0.998668,166.924,160.764,17
1.961,997.841,1004.4,1038.84,0,0,0,0
29/04/23
01:15:00,249.1,248.0,249.9,168.023,162.432,167.368,41.68,39.92,41.50,41.68,40.19,41
.44,0.00,4.47,2.76,1.00,0.99,1.00,-
0.175781,6.83023,3.27822,249.016,166.376,499.128,123.26,123.48,7.33,1.00,3.31089,50
.0,1.80787e+06,7358.65,1.92306e+06,405946,2.95285e+06,1.67772e+07,123.08,695.72,123
.26,719.84,10.1888,682.659,430.4,431.1,432.1,432.8,0,1.24,1.26,1.27,9.06,6.8,10.09,
1.54,10.3467,0.998375,166.933,162.385,170.124,997.841,1004.4,1038.84,0,0,0,0
29/04/23
01:30:00,249.4,248.3,249.9,173.181,167.399,190.867,42.96,41.23,47.33,42.88,41.35,47
.44,0.00,3.25,3.52,1.00,1.00,1.00,0.209942,4.56808,4.08434,249.106,167.364,502.092,
124.31,124.49,6.74,1.00,2.81078,50.0,1.8079e+06,7358.65,1.92306e+06,405947,2.95287e
+06,1.67772e+07,123.88,695.72,124.07,719.84,7.87109,682.659,430.9,431.7,432.5,433.1
,21.7114,1.11,1.17,1.2,9.65,7.25,9.19,1.16,8.69667,0.99885,168.577,165.364,168.172,
997.841,1004.4,1038.84,0,0,0,0
29/04/23
01:45:00,249.3,248.3,250.0,155.445,148.395,169.298,38.43,37.49,42.07,38.44,37.68,42
.14,0.00,3.76,2.51,1.00,1.00,1.00,0.322552,5.0695,2.37579,249.164,161.311,483.934,1
19.19,119.38,6.78,1.00,2.58928,50.1,1.80793e+06,7358.65,1.92306e+06,405947,2.95289e
+06,1.67772e+07,124.57,695.72,124.76,719.84,11.4013,682.659,430.9,431.5,432.4,433.0
,17.9194,1.27,1.3,1.23,9.01,7.56,9.68,1.26667,8.75,0.99837,168.689,163.66,172.084,9
97.841,1004.4,1038.84,0,0,0,0
29/04/23
02:00:00,249.1,248.2,249.7,168.426,143.889,177.254,42.03,35.73,44.24,42.06,35.86,44
.30,1.61,3.01,2.50,1.00,1.00,1.00,1.86956,4.8424,2.86537,249.239,159.085,477.256,11
8.21,118.37,6.85,1.00,2.81015,50.0,1.80796e+06,7358.65,1.92307e+06,405947,2.95291e+
06,1.67772e+07,125.15,695.72,125.34,719.84,14.7679,682.659,430.9,431.6,432.3,433.0,
30.3677,1.16,1.11,1.19,9.08,8.1,9.65,1.15333,8.94333,0.999009,169.837,161.476,174.6
04,997.841,1004.4,1038.84,0,0,0,0
29/04/23
02:15:00,249.3,248.3,249.9,145.139,138.426,165.853,35.92,34.07,40.96,35.81,34.07,40
.96,-3.06,0.00,0.00,1.00,1.00,1.00,-5.38347,0.464001,-
0.649738,249.367,148.951,446.854,110.73,110.77,-3.07,1.00,-
1.8564,50.0,1.80799e+06,7358.65,1.92307e+06,405947,2.95293e+06,1.67772e+07,124.81,6
95.72,124.99,719.84,18.4535,682.659,430.8,431.3,432.2,432.7,24.7642,1.37,1.22,1.12,
10.83,8.76,9.93,1.23667,9.84,0.999312,170.095,157.996,176.032,997.841,1004.4,1038.8
4,0,0,0,0
29/04/23
02:30:00,249.1,248.2,249.8,160.689,149.482,170.132,38.51,36.76,42.33,38.52,36.96,42
.46,0.00,3.86,3.23,1.00,0.99,1.00,0.493355,5.06624,3.79097,249.039,155.063,465.189,
115.05,115.27,7.07,1.00,2.42483,50.0,1.80802e+06,7358.65,1.92307e+06,405947,2.95295
e+06,1.67772e+07,123.95,695.72,124.11,719.84,21.4147,682.659,430.6,431.3,432.1,432.
7,19.6284,1.11,1.13,1.23,9.29,7.19,9.04,1.18,8.57,0.999084,167.582,154.608,178.418,
997.841,1004.4,1038.84,0,0,0,0
29/04/23
02:45:00,249.5,248.7,250.2,162.853,147.596,172.357,40.46,36.47,42.78,40.46,36.57,42
.88,0.00,2.71,2.90,1.00,1.00,1.00,-
0.17561,3.86684,3.21745,249.535,162.644,487.932,121.13,121.25,5.36,1.00,1.85354,50.
0,1.80805e+06,7358.65,1.92307e+06,405947,2.95297e+06,1.67772e+07,123.33,695.72,123.
49,719.84,20.9779,682.659,431.4,432.1,432.8,433.5,12.4336,1.3,1.2,1.22,9.16,7.22,9.
13,1.24,8.50333,0.998817,167.184,153.719,176.968,997.841,1004.4,1038.84,0,0,0,0
29/04/23
03:00:00,249.8,249.0,250.5,164.176,156.337,176.734,40.60,38.44,43.66,40.60,38.60,43
.84,0.00,3.56,3.90,1.00,1.00,1.00,-
0.297832,4.58628,4.1906,249.862,168.3,504.902,125.48,123.75,9.17,1.00,3.71635,50.0,
1.80808e+06,7358.65,1.92307e+06,405947,2.95299e+06,1.67772e+07,122.75,695.72,122.91
,719.84,21.1886,682.659,431.9,432.5,433.2,433.8,10.6011,1.16,1.24,1.18,8.68,7.1,10.
39,1.19333,8.72333,0.997418,166.616,152.754,176.013,997.841,1004.4,1038.84,0,0,0,0
29/04/23
03:15:00,249.9,249.0,250.6,173.938,173.386,177.766,43.32,42.92,44.20,43.36,43.09,44
.27,0.00,3.58,3.48,1.00,1.00,1.00,0.58073,4.25171,4.05172,249.813,176.036,528.107,1
31.24,131.48,7.96,1.00,3.06736,50.0,1.80811e+06,7358.65,1.92307e+06,405947,2.95301e
+06,1.67772e+07,123.42,695.72,123.59,719.84,19.3886,682.659,431.9,432.6,433.3,433.9
,3.78711,1.33,1.37,1.33,7.97,6.11,8.73,1.34333,7.60333,0.997973,166.404,155.059,176
.313,997.841,1004.4,1038.84,0,0,0,0
29/04/23
03:30:00,246.7,245.7,247.3,165.293,146.594,165.698,38.70,35.89,40.80,38.70,36.04,40
.90,0.00,3.33,2.78,1.00,1.00,1.00,-
0.244102,4.94677,3.23753,246.536,154.867,464.602,113.84,113.99,5.88,1.00,2.55884,50
.0,1.80814e+06,7358.65,1.92307e+06,405947,2.95303e+06,1.67772e+07,122.93,695.72,123
.12,719.84,18.9754,682.659,426.3,426.9,427.7,428.2,14.7764,1.32,1.24,1.13,8.65,7.36
,9.36,1.23,8.45667,0.998923,166.227,154.667,175.333,997.841,1004.4,1038.84,0,0,0,0
29/04/23
03:45:00,247.0,246.3,247.9,188.352,166.508,166.269,46.34,40.73,40.93,46.35,40.51,41
.19,0.00,3.68,1.80,1.00,1.00,1.00,0.771103,5.10504,2.16208,247.093,173.626,520.88,1
27.99,128.16,6.71,1.00,2.78503,50.0,1.80818e+06,7358.65,1.92308e+06,405947,2.95305e
+06,1.67772e+07,122.58,695.72,122.76,719.84,17.4226,682.659,427.1,427.9,428.5,429.2
,23.5156,1.2,1.16,1.22,7.65,7.14,8.04,1.19333,7.61,0.998373,166.169,155.755,173.955
,997.841,1004.4,1038.84,0,0,0,0
29/04/23
04:00:00,245.7,244.8,246.5,164.948,176.528,163.879,40.44,43.08,40.21,38.67,41.45,38
.60,0.00,3.73,2.15,1.00,1.00,1.00,0.346756,4.73785,2.63277,245.712,160.446,481.338,
115.07,115.19,5.22,1.00,2.35771,50.0,1.80821e+06,7358.65,1.92308e+06,405947,2.95307
e+06,1.67772e+07,122.17,695.72,122.34,719.84,14.4344,682.659,424.9,425.6,426.4,427.
1,14.5596,1.24,1.23,1.14,9.54,6.25,10.4,1.20333,8.73,0.998967,166.217,158.04,171.44
2,997.841,1004.4,1038.84,0,0,0,0
29/04/23
04:15:00,245.9,245.1,246.4,184.157,172.97,190.129,45.09,42.16,46.59,45.09,42.28,46.
64,0.00,3.18,2.31,1.00,1.00,1.00,-
0.273285,4.30046,2.4357,245.764,185.646,556.937,135.90,136.04,6.17,1.00,2.26645,50.
0,1.80824e+06,7358.65,1.92308e+06,405947,2.95309e+06,1.67772e+07,121.46,695.72,121.
62,719.84,12.1564,682.659,424.9,425.5,426.2,426.8,9.94629,1.35,1.07,1.15,8.47,6.84,
8.72,1.19,8.01,0.99998,166.407,159.643,168.673,997.841,1004.4,1038.84,0,0,0,0
29/04/23
04:30:00,245.2,244.3,246.1,176.272,181.156,170.259,43.27,44.24,41.85,43.27,44.40,41
.87,0.00,3.75,1.55,1.00,1.00,1.00,-
0.409927,4.76446,1.69395,245.228,167.621,502.864,129.35,129.36,5.06,1.00,1.69241,50
.0,1.80827e+06,7358.65,1.92308e+06,405947,2.95311e+06,1.67772e+07,121.24,695.72,121
.38,719.84,9.42527,682.659,423.9,424.6,425.3,426.0,14.9761,1.2,1.19,1.26,7.79,5.47,
9.92,1.21667,7.72667,0.999282,167.376,162.474,165.46,997.841,1004.4,1038.84,0,0,0,0
29/04/23
04:45:00,249.4,248.4,250.1,168.521,161.998,165.512,41.84,40.13,42.05,41.78,40.35,42
.13,0.00,4.54,2.79,1.00,0.99,1.00,-
0.707932,5.73195,3.50567,249.28,158.995,476.986,118.33,118.57,7.56,1.00,3.28434,50.
0,1.8083e+06,7358.65,1.92308e+06,405947,2.95313e+06,1.67772e+07,121.03,695.72,121.1
7,719.84,8.4439,682.659,431.1,431.7,432.5,433.1,0,1.33,1.31,1.17,8.67,6.26,9.5,1.27
,8.14333,0.997607,167.086,163.046,163.975,997.841,1004.4,1038.84,0,0,0,0
29/04/23
05:00:00,249.9,249.0,250.4,179.104,159.58,183.253,45.64,39.27,45.61,45.64,39.39,45.
68,0.00,3.11,2.49,1.00,1.00,1.00,-
0.693855,4.40741,2.76546,249.704,174.78,524.34,130.27,130.39,5.72,1.00,2.26559,50.0
,1.80833e+06,7358.65,1.92308e+06,405948,2.95315e+06,1.67772e+07,120.74,695.72,120.8
8,719.84,10.1908,682.659,432.2,432.6,433.4,433.9,23.0054,1.23,1.34,1.29,8.06,7.04,8
.81,1.29,7.97,0.998685,165.942,160.707,164.877,997.841,1004.4,1038.84,0,0,0,0
29/04/23
05:15:00,249.2,248.2,249.8,168.862,161.764,177.201,41.90,39.89,43.98,41.90,40.06,44
.08,0.00,3.65,3.01,1.00,1.00,1.00,-
0.136814,5.28288,3.94873,249.116,167.349,502.047,124.86,119.46,6.91,1.00,2.9405,50.
0,1.80836e+06,7358.65,1.92308e+06,405948,2.95317e+06,1.67772e+07,120.21,695.72,120.
36,719.84,12.9983,682.659,430.8,431.4,432.2,432.8,10.9805,1.35,1.17,1.19,8.77,6.84,
9.05,1.23667,8.22,0.998441,164.839,156.836,165.947,997.841,1004.4,1038.84,0,0,0,0
29/04/23
05:30:00,249.0,248.2,249.6,162.972,147.681,171.339,40.49,36.37,42.56,39.84,36.58,42
.64,0.00,3.41,2.67,1.00,1.00,1.00,0.449238,4.78128,3.1354,248.876,159.829,479.487,1
18.57,118.75,6.55,1.00,2.78864,50.0,1.80839e+06,7358.65,1.92309e+06,405948,2.95319e
+06,1.67772e+07,119.90,695.72,120.06,719.84,16.098,682.659,430.4,430.9,431.7,432.2,
18.2021,1.26,1.14,1.17,9.24,7.49,8.95,1.19,8.56,0.998944,163.284,152.717,168.402,99
7.841,1004.4,1038.84,0,0,0,0
29/04/23
05:45:00,248.4,247.6,249.1,158.53,141.896,168.745,39.21,34.91,41.75,39.22,35.03,41.
84,0.00,2.65,2.54,1.00,1.00,1.00,0.409927,3.85191,2.99755,248.351,163.671,491.013,1
21.26,122.65,5.84,1.00,2.44743,50.0,1.80842e+06,7358.65,1.92309e+06,405948,2.95321e
+06,1.67772e+07,119.96,695.72,120.12,719.84,17.776,682.659,429.5,430.1,430.9,431.4,
18.8403,1.21,1.22,1.27,8.5,7,9.17,1.23333,8.22333,0.998706,163.18,150.931,170.064,9
97.841,1004.4,1038.84,0,0,0,0
29/04/23
06:00:00,248.5,247.8,249.2,165.164,145.016,163.081,40.79,35.57,42.40,43.10,38.38,42
.49,0.00,3.15,2.70,1.00,1.00,1.00,1.24077,4.55778,3.41949,248.51,168.389,505.167,12
4.77,124.93,7.34,1.00,3.10999,50.0,1.80845e+06,7358.65,1.92309e+06,405948,2.95323e+
06,1.67772e+07,119.85,695.72,120.00,719.84,20.5753,682.659,429.4,429.9,430.6,431.2,
20.1973,1.26,1.09,1.23,8.78,7.52,9.15,1.19333,8.48333,0.998463,163.998,148.984,171.
244,997.841,1004.4,1038.84,0,0,0,0
29/04/23
06:15:00,247.8,246.9,248.3,149.417,134.024,167.458,36.75,33.46,41.40,36.82,33.46,41
.41,-1.99,0.00,0.00,1.00,1.00,1.00,-3.51391,-
0.453873,0.800285,247.758,151.734,455.202,112.24,112.28,0.00,1.00,-
1.05749,50.0,1.80848e+06,7358.65,1.92309e+06,405948,2.95325e+06,1.67772e+07,120.66,
695.72,120.82,719.84,20.6175,682.659,428.4,428.9,429.6,430.1,23.6104,1.26,1.27,1.68
,9.08,7.52,9.21,1.40333,8.26667,0.99995,165.817,150.172,172.251,997.841,1004.4,1038
.84,0,0,0,0
29/04/23
06:30:00,247.5,246.8,248.4,184.016,180.775,187.507,45.25,44.21,46.27,45.34,44.52,47
.68,2.79,5.32,3.18,1.00,0.99,1.00,3.00236,6.48348,3.33452,247.647,185.584,528.086,1
30.55,131.09,11.96,1.00,4.89012,50.0,1.80851e+06,7358.65,1.92309e+06,405948,2.95327
e+06,1.67772e+07,122.46,695.72,122.68,719.84,20.4203,682.659,428.2,428.9,429.5,430.
2,9.87207,1.35,1.28,1.23,7.62,6.25,8.28,1.28667,7.38333,0.995928,169.483,153.017,17
3.964,997.841,1004.4,1038.84,0,0,0,0
29/04/23
06:45:00,247.8,247.0,248.5,175.505,157.839,179.211,43.25,38.81,44.12,43.31,39.03,44
.32,2.39,4.11,4.18,1.00,0.99,1.00,2.51484,5.47909,4.8345,247.709,170.037,509.716,12
6.13,125.46,11.00,1.00,4.59131,50.0,1.80854e+06,7358.65,1.92309e+06,405948,2.95329e
+06,1.67772e+07,123.56,695.72,123.85,719.84,19.8275,682.659,429.0,429.6,430.3,430.8
,17.3384,1.32,1.24,1.29,8.1,6.48,8.38,1.28333,7.65333,0.995995,171.664,154.97,174.9
06,997.841,1004.4,1038.84,0,0,0,0
29/04/23
07:00:00,248.1,247.4,248.7,182.929,166.352,181.192,45.23,40.88,45.76,45.18,40.88,45
.87,2.82,4.53,3.18,1.00,0.99,1.00,3.0039,6.52073,4.05396,248.118,172.687,518.06,125
.15,125.63,11.01,1.00,4.68739,50.0,1.80857e+06,7358.65,1.9231e+06,405948,2.95331e+0
6,1.67772e+07,124.88,695.72,125.23,719.84,18.8617,682.659,429.1,429.7,430.3,430.9,1
7.7451,1.3,1.23,1.26,7.73,6.6,8.36,1.26333,7.56333,0.995046,173.505,157.455,176.406
,997.841,1004.4,1038.84,0,0,0,0
29/04/23
07:15:00,247.7,246.9,248.6,171.081,180.732,163.597,41.97,44.21,40.39,42.19,44.50,40
.42,4.35,5.14,1.64,0.99,0.99,1.00,5.73641,6.62991,2.42626,247.721,172.753,518.259,1
27.24,127.76,11.48,1.00,4.93086,50.0,1.8086e+06,7358.65,1.9231e+06,405948,2.95333e+
06,1.67772e+07,125.35,695.72,125.77,719.84,17.8773,682.659,428.4,429.3,429.8,430.7,
14.772,1.3,1.08,1.13,8.39,6.99,9.97,1.17,8.45,0.994862,173.23,160.914,175.408,997.8
41,1004.4,1038.84,0,0,0,0
29/04/23
07:30:00,248.2,247.6,249.3,155.857,172.187,147.896,38.17,40.53,36.54,38.70,40.96,36
.57,6.38,5.93,1.49,0.99,0.99,1.00,7.94397,7.22591,1.45586,248.354,159.367,478.103,1
16.67,117.47,13.69,0.99,5.54192,50.0,1.80863e+06,7358.65,1.9231e+06,405948,2.95335e
+06,1.67772e+07,124.52,695.72,125.00,719.84,15.7894,682.659,429.1,430.1,430.6,431.5
,20.8101,1.27,1.13,1.25,8.23,7.63,11.23,1.76333,14.8367,0.995589,170.723,164.571,17
0.992,997.841,1004.4,1038.84,0,0,0,0
29/04/23
07:45:00,247.8,247.1,248.6,187.565,197.955,177.386,45.95,48.22,43.71,46.34,48.75,45
.08,5.43,6.98,2.52,0.99,0.99,1.00,7.17974,8.23889,3.61673,247.79,180.864,542.594,13
0.76,131.58,14.65,0.99,5.82956,50.0,1.80866e+06,7358.65,1.92311e+06,405948,2.95338e
+06,1.67772e+07,123.13,695.72,123.66,719.84,15.4823,682.659,428.6,429.4,430.0,430.7
,21.0571,1.17,1.03,1.04,7.92,7.7,10.57,1.08,8.73,0.991895,167.85,166.274,166.717,99
7.841,1004.4,1038.84,0,0,0,0
29/04/23
08:00:00,247.4,246.9,248.3,207.667,195.589,201.333,54.92,48.64,46.24,51.50,48.96,46
.29,4.70,5.57,2.19,1.00,0.99,1.00,4.80154,6.22152,2.94708,247.427,195.982,587.946,1
44.28,144.84,12.65,1.00,4.81785,50.0,1.80869e+06,7358.65,1.92311e+06,405948,2.9534e
+06,1.67772e+07,120.97,695.72,121.60,719.84,14.0966,682.659,428.1,428.9,429.3,430.1
,17.2305,1.24,1.17,1.07,7.44,8.62,10.36,1.16,8.80667,0.994419,164.549,168.559,159.4
6,997.841,1004.4,1038.84,0,0,0,0
29/04/23
08:15:00,245.7,245.1,246.6,173.547,169.414,155.566,42.13,40.94,38.03,42.46,41.34,38
.48,5.27,5.76,2.20,0.99,0.99,1.00,6.70406,7.7627,3.20543,245.862,167.15,501.451,122
.43,121.65,13.37,0.99,5.89582,50.0,1.80872e+06,7358.65,1.92311e+06,405948,2.95342e+
06,1.67772e+07,119.04,695.72,119.67,719.84,13.0102,682.659,425.2,426.0,426.5,427.3,
16.248,1.27,1.15,1.12,7.53,7.84,10.63,1.18,8.66667,0.994041,162.723,167.783,154.981
,997.841,1004.4,1038.84,0,0,0,0
29/04/23
08:30:00,244.6,244.0,245.6,174.61,183.635,146.456,42.18,44.34,35.68,42.40,44.67,35.
72,4.40,5.39,1.59,0.99,0.99,1.00,6.08265,6.92225,2.675,244.773,166.951,500.854,121.
39,121.89,11.36,1.00,5.2284,50.0,1.80875e+06,7358.65,1.92311e+06,405948,2.95344e+06
,1.67772e+07,119.54,695.72,120.15,719.84,14.8076,682.659,423.3,424.2,424.7,425.6,33
.6362,1.25,1.09,1.16,8.48,7.59,11.31,1.16667,9.12667,0.996522,164.877,169.318,154.8
85,997.841,1004.4,1038.84,0,0,0,0
29/04/23
08:45:00,248.0,247.3,249.0,163.992,184.543,151.986,39.83,45.89,36.75,40.24,46.22,36
.80,5.72,5.45,2.00,0.99,0.99,1.00,7.9287,7.10884,3.0348,248.011,165.606,496.818,121
.90,122.60,13.11,0.99,5.96849,50.0,1.80878e+06,7358.65,1.92312e+06,405949,2.95346e+
06,1.67772e+07,119.55,695.72,120.18,719.84,17.0123,682.659,428.9,429.7,430.3,431.0,
25.8008,1.3,1.09,1.24,7.93,6.82,10.77,1.21,8.50667,0.993184,164.858,170.604,153.597
,997.841,1004.4,1038.84,0,0,0,0
29/04/23
09:00:00,248.1,247.5,249.0,144.008,163.157,135.496,35.05,39.82,33.27,35.51,40.22,33
.42,5.75,5.70,3.14,0.99,0.99,1.00,9.32053,8.20816,5.30931,248.17,147.694,443.083,10
8.25,109.21,13.68,0.99,6.83807,50.0,1.80881e+06,7358.65,1.92312e+06,405949,2.95348e
+06,1.67772e+07,118.27,695.72,118.91,719.84,18.3597,682.659,429.0,429.9,430.5,431.3
,29.417,1.3,1.14,1.15,10.63,8.51,12.31,1.19667,10.4833,0.99264,163.142,169.741,151.
021,997.841,1004.4,1038.84,0,0,0,0
29/04/23
09:15:00,247.2,246.6,248.1,158.662,161.564,140.736,38.61,39.26,34.45,39.04,39.68,34
.66,5.75,5.81,3.75,0.99,0.99,0.99,8.12147,8.11649,5.83237,247.349,154.509,463.527,1
12.99,114.06,15.33,0.99,7.16761,50.0,1.80884e+06,7358.65,1.92312e+06,405949,2.9535e
+06,1.67772e+07,116.47,695.72,117.15,719.84,19.5923,682.659,427.4,428.2,428.7,429.4
,17.7861,1.3,1.22,1.14,8.01,8.03,11.2,1.22,9.08,0.989264,159.812,168.473,148.12,997
.841,1004.4,1038.84,0,0,0,0
29/04/23
09:30:00,246.9,246.2,247.8,136.701,166.8,127.135,33.16,40.29,31.12,33.51,40.72,31.3
3,4.94,6.07,2.75,0.99,0.99,1.00,8.55509,9.06784,5.24923,246.996,143.942,431.826,104
.20,105.13,13.96,0.99,7.70496,50.0,1.80886e+06,7358.65,1.92313e+06,405949,2.95352e+
06,1.67772e+07,109.93,695.72,110.68,719.84,21.0462,682.659,427.1,427.8,428.5,429.3,
31.9604,1.31,1.29,1.24,10.86,9.06,13.13,1.28,11.0167,0.988222,150.182,160.969,138.1
32,997.841,1004.4,1038.84,0,0,0,0
29/04/23
09:45:00,247.0,246.3,247.8,118.586,132.913,109.375,28.42,32.07,26.55,29.06,32.60,26
.78,6.09,5.88,3.45,0.98,0.98,0.99,12.5644,10.8845,7.6082,247.038,119.233,357.7,86.1
6,86.72,15.35,0.98,10.3944,50.0,1.80889e+06,7358.65,1.92313e+06,405949,2.95353e+06,
1.67772e+07,104.00,695.72,104.80,719.84,21.5265,682.659,427.3,428.0,428.6,429.3,22.
0576,1.48,1.26,1.4,12.6,10.28,15.41,1.38,12.7633,0.987187,141.986,153.952,130.501,9
97.841,1004.4,1038.84,0,0,0,0
29/04/23
10:00:00,247.2,246.4,247.7,33.4873,38.1792,24.4126,7.08,8.72,4.56,7.13,8.72,4.55,0.
00,0.00,0.00,0.99,1.00,1.00,12.5375,3.70205,12.1802,247.041,31.8364,95.5103,20.42,2
0.44,0.00,1.00,9.75449,50.0,1.80889e+06,7358.65,1.92313e+06,405949,2.95354e+06,1.67
772e+07,83.09,695.72,83.77,719.84,19.2034,682.659,427.4,427.9,428.5,429.0,12.2036,1
.51,1.38,1.35,56,38.17,79.97,1.41333,58.0467,0.998613,113.986,125.529,104.393,997.8
41,1004.4,1038.84,0,0,0,0
29/04/23
10:15:00,247.3,246.6,247.9,115.241,116.278,117.179,27.58,28.00,28.36,28.26,28.48,28
.74,6.21,5.38,4.80,0.98,0.98,0.99,12.6865,11.0799,9.71758,247.238,115.975,347.925,8
3.82,85.02,15.96,0.98,10.9253,50.0,1.80891e+06,7358.65,1.92313e+06,405949,2.95355e+
06,1.67772e+07,70.99,695.72,71.64,719.84,17.7237,682.659,427.6,428.1,428.7,429.2,0,
1.65,1.69,1.55,12.89,10.13,14,1.63,12.34,0.983452,98.4482,108.386,89.3111,997.841,1
004.4,1038.84,0,0,0,0
29/04/23
10:30:00,247.4,246.7,248.0,88.126,86.3071,94.3589,21.27,20.55,22.98,21.43,21.97,23.
03,2.64,2.21,1.42,0.99,1.00,1.00,7.93402,6.3386,4.216,247.345,91.5864,274.76,66.69,
67.09,6.14,1.00,6.26049,50.0,1.80893e+06,7358.65,1.92314e+06,405949,2.95356e+06,1.6
7772e+07,66.15,695.72,66.97,719.84,13.5056,682.659,428.0,428.5,429.1,429.5,5.77734,
1.49,1.47,1.39,19.04,6.16,17.75,1.45,14.3167,0.996895,91.2131,98.3804,87.6206,997.8
41,1004.4,1038.84,0,0,0,0
29/04/23
10:45:00,247.6,246.8,248.3,107.142,126.984,125.871,25.71,30.65,30.73,26.41,30.49,30
.96,5.26,6.09,3.50,0.98,0.98,0.99,11.7305,12.1014,6.91212,247.573,119.856,359.568,8
6.84,88.12,14.93,0.99,10.2041,50.0,1.80895e+06,7358.65,1.92314e+06,405949,2.95358e+
06,1.67772e+07,63.56,695.72,64.38,719.84,10.1155,682.659,428.3,428.8,429.5,430.0,17
.4644,1.44,1.35,1.35,14.66,11.17,14.14,1.38,13.3233,0.98899,87.4187,91.7139,87.3891
,997.841,1004.4,1038.84,0,0,0,0
29/04/23
11:00:00,247.5,246.9,248.1,129.371,117.068,126.613,31.16,28.00,30.72,31.80,28.69,31
.13,6.39,6.25,5.04,0.98,0.98,0.99,11.7559,13.0882,9.33546,247.483,124.569,373.707,8
9.96,91.41,17.64,0.98,11.3944,50.0,1.80897e+06,7358.65,1.92314e+06,405949,2.95359e+
06,1.67772e+07,77.42,695.72,78.54,719.84,10.9014,682.659,428.1,428.6,429.2,429.7,11
.272,1.5,1.41,1.46,11.56,12.18,13.02,1.45667,12.4833,0.981096,104.472,110.134,107.1
94,997.841,1004.4,1038.84,0,0,0,0
29/04/23
11:15:00,247.4,246.7,247.9,88.209,90.002,100.05,20.57,21.04,23.83,21.74,22.58,24.33
,6.27,6.22,5.31,0.96,0.96,0.98,14.2604,16.2584,12.9084,247.364,93.3599,280.081,65.9
4,68.32,16.82,0.98,12.1393,50.0,1.80899e+06,7358.65,1.92315e+06,405949,2.95361e+06,
1.67772e+07,83.85,695.72,85.16,719.84,9.67111,682.659,427.7,428.1,428.7,429.2,10.28
42,1.27,1.34,1.35,15.21,14.81,16.76,1.32,15.5933,0.975826,112.78,117.464,117.361,99
7.841,1004.4,1038.84,0,0,0,0
29/04/23
11:30:00,247.3,246.6,248.1,105.745,107.64,105.958,25.10,25.70,25.72,25.83,26.26,27.
93,5.79,5.28,3.04,0.98,0.98,0.99,12.0781,11.3705,6.87435,247.346,116.02,348.059,84.
09,85.33,14.50,0.99,10.2953,50.0,1.80901e+06,7358.65,1.92315e+06,405949,2.95363e+06
,1.67772e+07,82.12,695.72,83.50,719.84,8.77101,682.659,427.9,428.6,429.1,429.8,5.84
229,1.48,1.38,1.38,14.04,12.38,15.92,1.41333,13.24,0.984543,110.675,115.554,114.887
,997.841,1004.4,1038.84,0,0,0,0
29/04/23
11:45:00,247.2,246.4,248.0,82.1401,104.722,86.4272,18.68,24.91,20.55,19.93,25.64,21
.00,6.86,6.38,4.25,0.94,0.97,0.98,19.5243,15.0288,11.6949,247.223,89.9985,269.996,6
3.08,64.91,16.95,0.97,15.8899,50.0,1.80903e+06,7358.65,1.92316e+06,405949,2.95364e+
06,1.67772e+07,79.60,695.72,81.14,719.84,8.17195,682.659,427.5,428.1,428.8,429.4,11
.374,1.4,1.27,1.33,19.09,14.63,20.53,1.31333,18.0833,0.97409,108.628,112.029,111.12
6,997.841,1004.4,1038.84,0,0,0,0
29/04/23
12:00:00,247.9,247.4,248.7,118.811,110.923,116.154,28.93,27.08,28.55,29.67,27.72,28
.95,6.57,5.90,4.77,0.98,0.98,0.99,13.6466,14.7737,10.2674,247.989,104.793,314.381,7
5.41,77.48,17.76,0.97,13.1845,50.0,1.80905e+06,7358.65,1.92316e+06,405949,2.95365e+
06,1.67772e+07,75.25,695.72,76.95,719.84,6.27968,682.659,429.0,429.6,430.2,430.7,9.
32764,1.35,1.29,1.31,12.59,13.49,15.79,1.35,14.7333,0.955787,103.756,105.834,105.52
,997.841,1004.4,1038.84,0,0,0,0
29/04/23
12:15:00,248.2,247.4,249.1,90.9868,117.546,84.4492,21.68,28.37,20.42,22.22,28.90,20
.60,4.87,5.52,2.65,0.98,0.98,0.99,8.30206,8.27768,4.94711,248.178,123.58,370.74,89.
34,90.17,12.22,0.99,7.17562,50.0,1.80906e+06,7358.65,1.92316e+06,405949,2.95367e+06
,1.67772e+07,70.71,695.72,72.45,719.84,8.41209,682.659,429.1,429.9,430.6,431.4,30.6
943,1.33,1.3,1.36,11.94,5.57,17.43,1.33,11.6467,0.989367,97.3461,101.624,98.1278,99
7.841,1004.4,1038.84,0,0,0,0
29/04/23
12:30:00,248.2,247.5,248.9,87.0386,101.429,80.3862,20.33,24.28,19.21,21.24,24.86,19
.61,5.95,5.16,3.25,0.96,0.98,0.99,16.64,12.8473,9.39108,248.195,90.6411,271.924,64.
72,66.25,14.17,0.98,13.7587,50.0,1.80908e+06,7358.65,1.92317e+06,405949,2.95368e+06
,1.67772e+07,68.34,695.72,70.01,719.84,13.5924,682.659,429.3,429.9,430.5,431.2,16.9
717,1.3,0.84,1.23,30.17,14.72,25.28,1.12333,23.39,0.976733,94.1607,101.887,91.1375,
997.841,1004.4,1038.84,0,0,0,0
29/04/23
12:45:00,248.2,247.6,249.0,103.593,102.969,85.793,24.88,24.71,20.74,25.46,25.32,20.
94,5.52,5.50,3.02,0.98,0.98,0.99,11.3149,11.1151,8.24472,248.244,104.422,313.268,75
.05,81.98,14.36,0.98,9.22102,50.0,1.8091e+06,7358.65,1.92317e+06,405949,2.95369e+06
,1.67772e+07,66.60,695.72,68.24,719.84,16.234,682.659,429.2,429.9,430.5,431.2,16.13
04,1.33,1.32,0.13,24.78,25.35,19.8,0.926667,23.31,0.979503,91.0617,102.224,86.6329,
997.841,1004.4,1038.84,0,0,0,0
29/04/23
13:00:00,248.3,247.5,249.0,75.9268,93.3506,73.9595,17.50,22.00,17.38,18.13,22.71,17
.78,5.60,6.11,3.75,0.95,0.96,0.98,18.3269,16.6333,12.6458,248.294,80.71,242.13,56.4
8,58.54,15.38,0.96,16.0472,50.0,1.80911e+06,7358.65,1.92317e+06,405949,2.95371e+06,
1.67772e+07,65.21,695.72,66.71,719.84,18.7727,682.659,429.4,430.0,430.7,431.3,17.89
26,1.35,1.23,1.33,23.68,15.38,24.77,1.29333,21.2767,0.956826,89.1657,101.586,82.875
8,997.841,1004.4,1038.84,0,0,0,0
29/04/23
13:15:00,247.6,246.9,248.5,82.0181,100.182,72.1577,18.81,23.95,16.88,19.92,24.52,17
.38,6.48,5.24,4.11,0.95,0.98,0.97,18.4229,13.9786,14.6031,247.618,84.8018,254.405,5
3.42,55.98,16.74,0.95,17.3569,50.0,1.80913e+06,7358.65,1.92318e+06,405949,2.95372e+
06,1.67772e+07,64.76,695.72,66.31,719.84,18.5679,682.659,428.1,428.8,429.4,430.1,23
.1987,1.37,1.35,1.39,19.95,13.73,25.62,1.37,19.7667,0.960442,88.7199,101.257,82.041
,997.841,1004.4,1038.84,0,0,0,0
29/04/23
13:30:00,247.7,247.1,248.5,89.3784,87.9224,82.0884,21.01,20.92,19.63,21.74,21.50,19
.91,5.57,4.96,3.36,0.97,0.97,0.99,15.2044,14.6384,12.5351,247.764,79.3828,238.148,5
5.28,57.36,15.30,0.96,15.8835,50.0,1.80914e+06,7358.65,1.92318e+06,405949,2.95373e+
06,1.67772e+07,62.93,695.72,64.59,719.84,16.341,682.659,428.7,429.3,429.9,430.5,6.9
8096,1.36,1.3,1.31,27.87,25.09,30.85,1.32333,27.9367,0.966715,87.2162,97.5392,80.45
49,997.841,1004.4,1038.84,0,0,0,0
29/04/23
13:45:00,247.8,247.1,248.7,77.543,95.4019,75.8418,18.00,22.89,18.03,19.05,23.47,18.
41,6.09,5.13,3.64,0.94,0.97,0.98,18.9447,13.4984,11.4296,247.877,80.5371,241.611,56
.76,58.66,14.82,0.97,14.5382,50.0,1.80916e+06,7358.65,1.92318e+06,405949,2.95374e+0
6,1.67772e+07,62.05,695.72,63.72,719.84,15.3855,682.659,428.4,429.2,429.8,430.5,17.
2852,1.39,1.31,1.29,19.94,12.97,23.55,1.33,18.82,0.983719,85.9378,95.8242,80.1327,9
97.841,1004.4,1038.84,0,0,0,0
29/04/23
14:00:00,247.5,246.8,248.4,89.0952,96.4434,78.646,21.19,22.98,18.92,21.53,23.52,19.
09,4.53,5.34,2.59,0.98,0.97,0.99,12.7536,14.0709,8.63869,247.639,87.8784,263.635,62
.83,64.06,12.50,0.98,11.8211,50.0,1.80917e+06,7358.65,1.92319e+06,405949,2.95375e+0
6,1.67772e+07,62.44,695.72,64.07,719.84,15.2043,682.659,428.1,428.8,429.4,430.1,15.
8799,1.41,1.33,1.35,18.31,13.85,22.92,1.36333,18.36,0.984961,86.1377,96.6272,80.768
3,997.841,1004.4,1038.84,0,0,0,0
29/04/23
14:15:00,247.2,246.6,248.0,128.041,125.726,134.303,31.11,30.58,33.00,31.35,30.82,33
.03,3.82,3.86,1.29,0.99,0.99,1.00,7.4017,7.63103,2.52256,247.286,130.936,391.14,95.
31,95.73,9.04,1.00,5.87969,50.0,1.80919e+06,7358.65,1.92319e+06,405949,2.95377e+06,
1.67772e+07,63.20,695.72,64.65,719.84,14.639,682.659,427.6,428.3,428.9,429.5,7.1772
5,1.38,1.17,1.25,13.02,10.12,12.56,1.26667,11.9,0.993803,87.465,96.8114,81.7409,997
.841,1004.4,1038.84,0,0,0,0
29/04/23
14:30:00,247.0,246.4,247.8,138.635,137.133,147.942,33.75,33.53,36.32,34.00,33.62,36
.49,3.95,2.81,2.12,0.99,1.00,1.00,6.85942,4.84463,3.57124,247.095,141.428,466.284,1
13.12,113.39,7.88,1.00,3.7207,50.0,1.80922e+06,7358.65,1.92319e+06,405949,2.95378e+
06,1.67772e+07,73.06,695.72,74.20,719.84,12.4661,682.659,427.2,427.9,428.4,429.1,7.
8042,1.43,1.24,1.26,10.69,8.57,11,1.31,10.0867,0.997216,100.45,106.564,97.3032,997.
841,1004.4,1038.84,0,0,0,0
29/04/23
14:45:00,247.2,246.6,248.0,153.39,141.269,150.117,37.22,34.59,37.34,38.41,34.68,37.
35,3.96,2.68,0.00,0.99,1.00,1.00,6.41104,4.14717,1.81978,247.189,149.904,449.714,11
0.24,111.82,8.07,1.00,4.35871,50.0,1.80924e+06,7358.65,1.92319e+06,405949,2.9538e+0
6,1.67772e+07,84.64,695.72,85.48,719.84,10.919,682.659,427.5,428.3,428.7,429.5,8.10
352,1.38,1.21,1.25,10.61,8.81,11.22,1.28,10.2133,0.997059,116.336,119.102,114.07,99
7.841,1004.4,1038.84,0,0,0,0
29/04/23
15:00:00,247.6,247.1,248.4,161.471,154.609,161.052,39.38,37.65,39.18,39.53,37.76,39
.20,4.26,2.91,1.41,0.99,1.00,1.00,3.65416,3.01506,1.28317,247.583,186.229,558.689,1
38.25,138.48,7.98,1.00,3.17757,50.0,1.80927e+06,7358.65,1.9232e+06,405949,2.95382e+
06,1.67772e+07,96.24,695.72,96.79,719.84,9.23147,682.659,428.3,429.0,429.5,430.2,7.
63916,1.32,1.21,1.38,9.21,8.74,10.46,1.30333,9.47,0.997345,132.2,130.177,132.328,99
7.841,1004.4,1038.84,0,0,0,0
29/04/23
15:15:00,247.8,247.1,248.6,173.761,191.735,185.788,42.74,47.26,45.89,42.92,45.30,45
.94,3.36,3.23,2.11,1.00,1.00,1.00,4.32913,3.93379,2.14748,247.838,183.032,549.097,1
35.20,135.46,8.46,1.00,3.47013,50.0,1.8093e+06,7358.65,1.9232e+06,405949,2.95384e+0
6,1.67772e+07,109.14,695.72,109.49,719.84,8.26404,682.659,428.8,429.4,430.0,430.6,1
2.5,1.45,1.29,1.39,9.01,6.16,8.69,1.37667,7.95333,0.997222,149.111,145.08,151.068,9
97.841,1004.4,1038.84,0,0,0,0
29/04/23
15:30:00,247.8,247.2,248.6,159.131,166.207,175.615,38.95,40.81,43.37,39.14,40.94,43
.38,3.86,3.19,0.00,0.99,1.00,1.00,5.73332,4.57684,0.722008,247.918,166.636,499.908,
123.72,123.96,7.76,1.00,3.4659,50.0,1.80933e+06,7358.65,1.9232e+06,405949,2.95386e+
06,1.67772e+07,117.46,695.72,117.74,719.84,10.3706,682.659,428.8,429.6,430.0,430.8,
10.0405,1.5,1.39,1.38,9.73,7.56,9.72,1.42333,9.00333,0.998483,157.578,156.779,163.7
13,997.841,1004.4,1038.84,0,0,0,0
29/04/23
15:45:00,247.6,246.9,248.4,159.584,168.239,173.488,39.26,41.18,42.95,39.54,42.25,43
.12,3.09,3.67,0.00,1.00,1.00,1.00,4.40397,5.17937,0.946026,247.594,168.927,506.783,
123.86,124.08,7.43,1.00,3.48055,49.9,1.80936e+06,7358.65,1.9232e+06,405949,2.95388e
+06,1.67772e+07,121.64,695.72,121.90,719.84,11.6261,682.659,428.3,428.9,429.5,430.1
,12.8911,1.39,1.42,1.4,10.08,7.67,9.75,1.4,9.16667,0.998135,161.191,163.156,170.287
,997.841,1004.4,1038.84,0,0,0,0
29/04/23
16:00:00,248.1,247.4,248.8,157.176,158.098,170.725,38.57,38.86,42.24,38.70,39.00,42
.25,3.24,3.26,0.00,1.00,1.00,1.00,4.22888,4.39968,1.13159,248.111,162.941,513.432,1
26.25,126.43,6.74,1.00,3.06965,49.9,1.8094e+06,7358.65,1.9232e+06,405949,2.9539e+06
,1.67772e+07,125.92,695.72,126.17,719.84,12.7146,682.659,429.0,429.7,430.2,430.9,11
.1475,1.53,1.37,1.36,10.06,7.43,9.72,1.42,9.07,0.998346,165.191,169.573,176.907,997
.841,1004.4,1038.84,0,0,0,0
29/04/23
16:15:00,248.0,247.4,248.8,174.536,165.734,167.378,42.74,40.68,41.31,42.86,40.81,41
.31,3.24,3.14,0.00,1.00,1.00,1.00,4.17103,4.3269,0.346241,248.121,168.569,505.708,1
24.71,124.79,6.23,1.00,2.85524,50.0,1.80943e+06,7358.65,1.92321e+06,405949,2.95393e
+06,1.67772e+07,126.93,695.72,127.18,719.84,13.5725,682.659,429.1,429.8,430.3,431.0
,7.73193,1.62,1.38,1.46,9.05,7.14,9.99,1.48667,8.72667,0.998882,165.535,171.029,179
.097,997.841,1004.4,1038.84,0,0,0,0
29/04/23
16:30:00,248.1,247.6,248.9,206.535,200.521,204.278,50.72,49.05,50.29,50.81,49.19,50
.29,2.95,3.72,0.00,1.00,1.00,1.00,2.33116,3.37503,-
0.292511,248.049,217.999,653.997,160.42,160.56,6.62,1.00,2.52949,49.9,1.80946e+06,7
358.65,1.92321e+06,405949,2.95395e+06,1.67772e+07,125.82,695.72,126.03,719.84,12.04
2,682.659,429.1,429.8,430.3,430.9,5.65234,1.25,1.33,1.32,13.22,13.39,10.22,1.3,12.2
767,0.998651,165.708,170.475,174.849,997.841,1004.4,1038.84,0,0,0,0
29/04/23
16:45:00,248.3,247.8,249.3,159.399,162.082,170.61,40.26,41.50,42.04,40.43,41.61,42.
04,3.70,2.96,0.00,1.00,1.00,1.00,5.47274,4.53152,-
0.268135,248.427,171.717,515.152,127.23,127.42,6.97,1.00,3.85168,49.9,1.80949e+06,7
358.65,1.92321e+06,405949,2.95397e+06,1.67772e+07,125.01,695.72,125.24,719.84,11.36
73,682.659,429.7,430.5,431.0,431.8,4.15137,1.49,1.41,1.38,9.66,8.06,10.14,1.44667,9
.28667,0.998084,165.52,170.256,171.883,997.841,1004.4,1038.84,0,0,0,0
29/04/23
17:00:00,249.1,248.5,250.0,172.851,179.296,175.131,42.58,44.46,43.65,42.81,44.63,43
.65,4.41,3.90,0.00,0.99,1.00,1.00,6.00231,5.06006,-
0.224533,249.169,175.571,526.712,130.24,130.51,8.43,1.00,3.62577,50.0,1.80952e+06,7
358.65,1.92321e+06,405949,2.95399e+06,1.67772e+07,124.17,695.72,124.40,719.84,10.68
75,682.659,430.8,431.7,432.2,433.0,9.43115,1.52,1.38,1.48,8.84,7.26,9.66,1.46,8.586
67,0.99764,165.462,170.822,167.603,997.841,1004.4,1038.84,0,0,0,0
29/04/23
17:15:00,249.0,248.4,249.9,152.55,159.442,147.427,38.16,39.99,36.44,38.36,40.16,36.
46,3.85,3.63,1.29,1.00,1.00,1.00,4.54628,4.16056,1.02053,249.093,165.701,497.104,13
2.28,132.51,7.88,1.00,3.17099,50.0,1.80955e+06,7358.65,1.92321e+06,405949,2.95401e+
06,1.67772e+07,122.96,695.72,123.20,719.84,10.7445,682.659,430.7,431.5,432.0,432.7,
14.4185,1.57,1.4,1.51,7.89,6.86,10.25,1.47,8.33333,0.99755,163.989,171.188,163.569,
997.841,1004.4,1038.84,0,0,0,0
29/04/23
17:30:00,249.0,248.5,249.9,158.729,168.825,156.943,39.12,41.71,34.77,36.01,35.25,34
.86,0.00,0.00,-2.50,1.00,1.00,1.00,2.04191,-0.449409,-
4.12794,249.304,143.31,444.233,109.72,109.78,0.00,1.00,-
0.814133,50.0,1.80958e+06,7358.65,1.92322e+06,405949,2.95403e+06,1.67772e+07,122.97
,695.72,123.24,719.84,9.93141,682.659,431.2,431.9,432.3,433.0,7.00342,1.66,1.48,1.5
5,11.04,9.52,12.22,1.52333,10.8667,0.999889,164.379,170.453,163.443,997.841,1004.4,
1038.84,0,0,0,0
29/04/23
17:45:00,249.2,248.7,250.0,166.068,166.691,156.183,41.03,41.17,38.78,41.16,41.28,38
.80,3.22,2.96,0.00,1.00,1.00,1.00,4.5583,4.4117,1.32402,249.251,163.056,489.169,121
.21,121.44,7.39,1.00,3.48822,50.0,1.80961e+06,7358.65,1.92322e+06,405949,2.95405e+0
6,1.67772e+07,122.08,695.72,122.32,719.84,9.51001,682.659,431.0,431.7,432.2,432.9,1
0.0059,1.57,1.45,1.6,9.65,8.72,10.89,1.54,9.75333,0.998198,163.645,168.654,161.818,
997.841,1004.4,1038.84,0,0,0,0
29/04/23
18:00:00,249.7,249.1,250.5,139.556,149.328,137.272,34.46,36.93,33.70,34.58,37.04,34
.09,-2.80,-2.99,-5.15,1.00,1.00,0.99,-4.75262,-4.68447,-
8.41621,249.792,143.354,430.064,105.93,106.50,-11.02,0.99,-
5.90738,50.0,1.80964e+06,7358.65,1.92322e+06,405950,2.95407e+06,1.67772e+07,121.96,
695.72,122.20,719.84,9.10622,682.659,431.9,432.6,433.1,433.8,11.4229,1.65,1.58,1.59
,11.96,9.56,13.15,1.60667,11.5567,0.994429,163.887,168.204,161.123,997.841,1004.4,1
038.84,0,0,0,0
29/04/23
18:15:00,249.4,248.8,250.2,162.536,158.399,160.538,40.15,39.03,39.93,40.34,39.26,39
.93,3.88,4.18,0.00,1.00,0.99,1.00,5.4039,6.28796,0.815907,249.5,161.243,483.728,120
.51,120.81,8.62,1.00,4.09132,50.0,1.80967e+06,7358.65,1.92322e+06,405950,2.95409e+0
6,1.67772e+07,121.63,695.72,121.88,719.84,8.17349,682.659,431.5,432.3,432.8,433.5,6
.44971,1.41,1.64,1.45,14.39,8.42,10.41,1.5,11.0733,0.998006,163.49,166.55,161.597,9
97.841,1004.4,1038.84,0,0,0,0
29/04/23
18:30:00,249.4,248.9,250.2,167.896,157.215,172.646,41.55,38.89,42.95,41.66,39.06,43
.02,3.10,2.87,0.00,1.00,1.00,1.00,4.28467,4.12828,1.45586,249.576,166.462,499.386,1
23.90,124.11,7.20,1.00,3.2896,50.0,1.8097e+06,7358.65,1.92322e+06,405950,2.95411e+0
6,1.67772e+07,120.09,695.72,120.33,719.84,8.15276,682.659,431.7,432.4,432.9,433.5,1
4.9277,1.39,1.16,1.18,8.83,7.88,9.31,1.24333,8.67333,0.998262,161.451,163.247,160.5
01,997.841,1004.4,1038.84,0,0,0,0
29/04/23
18:45:00,249.3,248.7,250.0,150.712,143.687,155.753,37.20,35.43,38.61,37.24,35.49,38
.63,3.31,2.19,0.00,1.00,1.00,1.00,5.1737,3.80711,1.86939,249.357,150.454,451.362,11
1.69,111.89,6.66,1.00,3.10112,50.0,1.80973e+06,7358.65,1.92322e+06,405950,2.95413e+
06,1.67772e+07,119.85,695.72,120.08,719.84,8.87334,682.659,431.3,432.0,432.5,433.2,
16.4009,1.65,1.52,1.49,8.53,8.21,9.12,1.55333,8.62,0.998325,160.885,160.908,162.217
,997.841,1004.4,1038.84,0,0,0,0
29/04/23
19:00:00,249.7,249.0,250.4,190.563,172.779,193.772,47.19,43.76,48.15,46.44,43.89,48
.20,1.57,3.35,2.25,1.00,1.00,1.00,1.44865,4.37994,2.25821,249.672,184.26,552.782,13
7.58,137.77,7.20,1.00,2.69531,49.9,1.80976e+06,7358.65,1.92323e+06,405950,2.95415e+
06,1.67772e+07,119.92,695.72,120.14,719.84,9.79398,682.659,432.2,432.8,433.4,434.0,
14.6724,1.63,1.41,1.57,8.52,7.58,9.39,1.53667,8.49667,0.998631,161.726,157.878,164.
62,997.841,1004.4,1038.84,0,0,0,0
29/04/23
19:15:00,249.2,248.5,250.1,171.801,153.73,172.732,42.57,37.78,42.93,42.63,38.17,42.
94,2.42,4.75,2.37,1.00,0.99,1.00,2.83293,7.07039,2.64771,249.28,166.008,498.024,123
.21,123.57,9.49,1.00,4.15936,49.9,1.80979e+06,7358.65,1.92323e+06,405950,2.95417e+0
6,1.67772e+07,121.10,695.72,121.30,719.84,11.4101,682.659,431.1,431.8,432.5,433.2,1
8.645,1.53,1.48,1.53,8.68,7.4,9.15,1.51333,8.45333,0.996452,164.954,156.678,166.935
,997.841,1004.4,1038.84,0,0,0,0
29/04/23
19:30:00,249.6,248.8,250.3,182.107,165.058,188.771,45.28,40.76,46.97,45.30,40.96,47
.10,0.00,4.07,2.94,1.00,1.00,1.00,1.0243,5.44853,3.03411,249.541,178.495,535.485,13
2.95,133.22,8.38,1.00,3.80487,50.0,1.80982e+06,7358.65,1.92323e+06,405950,2.95419e+
06,1.67772e+07,123.30,695.72,123.51,719.84,13.6348,682.659,431.8,432.4,433.1,433.6,
21.6514,1.5,1.41,1.53,7.74,6.25,8.11,1.48,7.36667,0.997609,168.084,157.907,171.257,
997.841,1004.4,1038.84,0,0,0,0
29/04/23
19:45:00,249.2,248.5,250.0,195.945,172.29,185.591,48.62,42.36,46.13,48.63,42.53,46.
24,0.00,4.05,2.47,1.00,1.00,1.00,0.726128,5.27361,2.63191,249.124,185.35,550.818,13
6.64,136.86,7.83,1.00,3.09168,49.9,1.80986e+06,7358.65,1.92323e+06,405950,2.95421e+
06,1.67772e+07,125.16,695.72,125.38,719.84,15.6689,682.659,431.0,431.7,432.3,433.0,
29.2959,1.4,1.45,1.43,7.39,6.17,8.34,1.42667,7.3,0.997514,171.904,158.534,174.275,9
97.841,1004.4,1038.84,0,0,0,0
29/04/23
20:00:00,250.0,249.2,250.7,161.083,149.515,170.984,40.07,37.03,42.47,40.09,37.13,42
.62,0.00,2.36,1.41,1.00,1.00,1.00,-
0.33165,3.48318,1.32196,249.876,160.607,481.822,119.82,119.88,3.70,1.00,1.49603,50.
0,1.80989e+06,7358.65,1.92323e+06,405950,2.95423e+06,1.67772e+07,125.33,695.72,125.
53,719.84,17.3342,682.659,432.5,433.2,433.9,434.5,15.0527,1.54,1.46,1.49,11.39,9.35
,11.35,1.49667,10.6967,0.999207,173.068,157.384,174.696,997.841,1004.4,1038.84,0,0,
0,0
29/04/23
20:15:00,249.6,248.8,250.4,168.371,149.002,181.708,44.16,39.49,45.29,44.17,39.54,45
.29,0.00,1.92,0.00,1.00,1.00,1.00,-
1.43904,2.70744,0.336456,249.625,173.318,519.955,129.25,129.29,1.88,1.00,0.534954,5
0.0,1.80992e+06,7358.65,1.92323e+06,405951,2.95425e+06,1.67772e+07,124.35,695.72,12
4.52,719.84,18.2368,682.659,431.6,432.4,433.1,433.8,22.4209,1.49,1.39,1.36,8.74,7.4
3,9.18,1.41333,8.45,0.999764,171.149,155.658,174.435,997.841,1004.4,1038.84,0,0,0,0
29/04/23
20:30:00,249.6,248.7,250.3,153.482,141.531,167.04,38.10,35.01,41.53,38.11,35.12,42.
72,0.00,2.26,1.47,1.00,1.00,1.00,-
1.70219,3.52163,1.61448,249.583,157.792,473.375,116.84,116.93,2.53,1.00,0.549488,49
.9,1.80995e+06,7358.65,1.92323e+06,405951,2.95427e+06,1.67772e+07,122.94,695.72,123
.07,719.84,19.6212,682.659,431.7,432.3,433.1,433.7,22.272,1.47,1.37,1.43,9.38,7.5,9
,1.42333,8.62667,0.999902,169.132,152.878,173.388,997.841,1004.4,1038.84,0,0,0,0
29/04/23
20:45:00,250.2,249.4,251.0,160.16,145.006,161.021,39.78,35.99,40.07,40.08,36.01,40.
11,-2.85,0.00,-1.69,1.00,1.00,1.00,-6.30512,-3.75269,-
3.91388,250.078,155.733,467.201,118.33,118.37,2.86,1.00,1.02642,50.0,1.80998e+06,73
58.65,1.92323e+06,405951,2.95429e+06,1.67772e+07,120.95,695.72,121.06,719.84,19.183
5,682.659,432.0,432.8,433.5,434.2,11.4312,1.53,1.4,1.48,9.34,7.44,9.62,1.47,8.8,0.9
99767,166.259,150.374,170.477,997.841,1004.4,1038.84,0,0,0,0
29/04/23
21:00:00,250.1,249.3,251.0,173.055,162.162,163.373,43.10,40.19,40.73,43.54,40.29,40
.74,0.00,2.87,0.00,1.00,1.00,1.00,-0.224533,4.04915,-
3.66377,250.291,151.012,453.035,113.21,113.32,-5.02,1.00,-
2.86594,50.0,1.81001e+06,7358.65,1.92324e+06,405952,2.95431e+06,1.67772e+07,120.81,
695.72,120.90,719.84,17.2834,682.659,433.0,433.7,434.4,435.2,13.7261,1.59,1.52,1.5,
9.71,8.46,11.18,1.53667,9.78333,0.998853,165.035,151.451,169.699,997.841,1004.4,103
8.84,0,0,0,0
29/04/23
21:15:00,246.7,245.8,247.6,180.659,189.441,177.566,44.63,46.42,43.96,44.63,46.51,43
.96,0.00,2.88,0.00,1.00,1.00,1.00,-0.723038,2.97094,-
0.444603,246.671,180.299,540.898,132.92,132.95,2.80,1.00,0.576611,50.0,1.81004e+06,
7358.65,1.92324e+06,405952,2.95433e+06,1.67772e+07,121.22,695.72,121.30,719.84,15.5
309,682.659,426.4,427.3,428.1,428.9,13.7793,1.43,1.34,1.53,8.18,5.93,9.47,1.43,7.99
667,0.999884,166.335,155.309,167.393,997.841,1004.4,1038.84,0,0,0,0
29/04/23
21:30:00,246.9,246.1,247.9,165.643,161.311,159.679,40.69,36.92,37.22,38.38,37.04,37
.25,0.00,3.05,1.51,1.00,1.00,1.00,-
2.05719,4.14391,1.45123,247.09,152.989,478.574,116.74,116.84,2.47,1.00,0.983791,50.
0,1.81007e+06,7358.65,1.92324e+06,405952,2.95435e+06,1.67772e+07,121.76,695.72,121.
84,719.84,11.9946,682.659,427.1,427.9,428.7,429.5,5.27881,1.43,1.44,1.52,9.18,6.93,
10.58,1.46333,8.89667,0.999675,167.077,159.491,166.176,997.841,1004.4,1038.84,0,0,0
,0
29/04/23
21:45:00,246.4,245.6,247.3,176.193,171.26,176.128,45.61,44.07,45.50,45.63,44.11,45.
50,-1.34,1.73,0.00,1.00,1.00,1.00,-
2.09066,2.19315,0.586052,246.355,183.99,551.969,135.42,135.47,1.31,1.00,0.28656,50.
0,1.8101e+06,7358.65,1.92324e+06,405953,2.95437e+06,1.67772e+07,122.61,695.72,122.6
9,719.84,8.99627,682.659,425.9,426.7,427.4,428.1,4.71533,1.44,1.42,1.36,8.01,6.24,8
.35,1.40667,7.53333,0.9999,168.39,163.596,165.629,997.841,1004.4,1038.84,0,0,0,0
29/04/23
22:00:00,247.2,246.4,248.2,167.481,163.722,171.429,41.15,40.12,42.27,41.16,40.19,42
.49,0.00,2.40,0.00,1.00,1.00,1.00,-1.41226,3.13265,-
0.532665,247.285,170.083,510.25,125.68,125.72,1.57,1.00,0.542507,50.0,1.81013e+06,7
358.65,1.92324e+06,405953,2.95439e+06,1.67772e+07,122.51,695.72,122.59,719.84,8.132
05,682.659,427.6,428.4,429.2,430.0,3.8877,1.43,1.45,1.43,8.75,7,9.69,1.43667,8.48,0
.99993,168.981,165.033,164.913,997.841,1004.4,1038.84,0,0,0,0
29/04/23
22:15:00,244.3,243.4,245.2,172.89,173.156,172.331,42.04,42.03,42.02,42.09,42.08,42.
02,-2.27,1.99,0.00,1.00,1.00,1.00,-
2.97129,2.87344,0.258865,244.29,181.387,544.163,132.26,130.89,0.00,1.00,0.224819,50
.0,1.81016e+06,7358.65,1.92324e+06,405954,2.95441e+06,1.67772e+07,123.27,695.72,123
.36,719.84,8.21307,682.659,422.3,423.0,423.8,424.5,3.83301,1.6,1.57,1.4,8.98,7.09,9
.42,1.52333,8.49667,0.999946,170.195,165.096,166.488,997.841,1004.4,1038.84,0,0,0,0
29/04/23
22:30:00,246.1,245.1,246.9,167.466,153.399,171.678,40.76,37.46,42.15,41.03,37.47,42
.19,-4.67,0.00,-1.73,0.99,1.00,1.00,-6.81822,-1.5786,-
2.57578,246.062,164.628,493.884,120.40,120.62,-6.43,1.00,-
3.71624,50.1,1.81019e+06,7358.65,1.92324e+06,405954,2.95443e+06,1.67772e+07,123.28,
695.72,123.37,719.84,10.9129,682.659,425.4,426.0,426.9,427.5,10.3013,1.39,1.31,1.36
,9.42,7.62,9.74,1.39333,8.92667,0.997851,170.951,162.984,168.502,997.841,1004.4,103
8.84,0,0,0,0
29/04/23
22:45:00,245.6,244.6,246.4,182.009,163.681,192.342,44.47,39.86,47.17,45.13,39.90,47
.18,0.00,1.82,0.00,1.00,1.00,1.00,-
1.74391,2.61354,0.298004,245.608,180.499,541.496,132.35,132.40,0.00,1.00,0.539017,5
0.0,1.81022e+06,7358.65,1.92324e+06,405955,2.95445e+06,1.67772e+07,123.05,695.72,12
3.15,719.84,13.7649,682.659,424.6,425.4,426.3,427.0,28.7178,1.34,1.27,1.36,8.24,7.1
1,8.22,1.32333,7.85667,0.99996,170.349,160.674,170.902,997.841,1004.4,1038.84,0,0,0
,0
29/04/23
23:00:00,246.0,245.1,247.1,170.272,163.499,171.631,41.77,39.93,42.37,41.49,40.05,42
.38,-1.30,1.37,0.00,1.00,1.00,1.00,-
1.94012,1.75936,1.16798,246.03,169.455,508.366,124.52,124.59,1.58,1.00,0.348644,50.
0,1.81025e+06,7358.65,1.92324e+06,405956,2.95447e+06,1.67772e+07,123.63,695.72,123.
73,719.84,17.2496,682.659,425.3,426.1,426.9,427.8,10.3394,1.66,1.54,1.42,10.23,10.9
7,9.33,1.54,10.1767,0.999935,170.718,158.911,175.03,997.841,1004.4,1038.84,0,0,0,0
29/04/23
23:15:00,246.0,245.2,247.0,166.456,158.655,175.203,40.76,38.76,43.05,40.77,38.79,43
.02,0.00,1.53,0.00,1.00,1.00,1.00,-1.49466,2.07109,-
0.464001,246.072,166.717,500.151,122.46,122.49,0.00,1.00,0.0667763,50.0,1.81029e+06
,7358.65,1.92324e+06,405956,2.95449e+06,1.67772e+07,123.62,695.72,123.71,719.84,18.
3465,682.659,425.3,426.1,426.9,427.7,14.9609,1.23,1.28,1.24,9.12,7.14,9.46,1.25,8.6
7667,0.999993,170.293,157.463,177.518,997.841,1004.4,1038.84,0,0,0,0
29/04/23
23:30:00,246.3,245.4,247.1,182.694,165.633,190.665,44.52,40.24,46.68,44.54,40.24,45
.90,-2.54,0.00,0.00,1.00,1.00,1.00,-5.71718,-3.09317,-
2.79997,246.418,167.689,503.067,123.75,124.00,-7.46,1.00,-
3.50201,50.0,1.81032e+06,7358.65,1.92324e+06,405956,2.95451e+06,1.67772e+07,123.38,
695.72,123.46,719.84,18.872,682.659,426.1,426.8,427.5,428.2,16.4873,1.49,1.34,1.4,9
.21,7.71,9.28,1.39333,8.73333,0.998002,169.906,156.543,177.419,997.841,1004.4,1038.
84,0,0,0,0
29/04/23
23:45:00,246.5,245.5,247.3,166.149,148.529,169.487,38.50,36.36,41.64,38.52,36.38,41
.69,0.00,0.00,2.00,1.00,1.00,1.00,-
1.8469,0.938129,1.69052,246.52,163.863,491.591,119.89,119.95,0.00,1.00,0.170975,50.
0,1.81035e+06,7358.65,1.92324e+06,405957,2.95452e+06,1.67772e+07,123.35,695.72,123.
42,719.84,20.483,682.659,425.9,426.6,427.4,428.1,16.2979,1.47,1.37,1.28,9.19,7.11,8
.79,1.37333,8.36333,0.999987,170.5,155.21,177.814,997.841,1004.4,1038.84,0,0,0,0
30/04/23
00:00:00,247.1,246.2,248.0,182.543,160.65,183.493,44.91,39.44,45.30,44.93,39.56,45.
30,-1.51,0.00,0.00,1.00,1.00,1.00,-
2.3509,1.27064,0.508289,247.179,176.442,531.559,130.96,131.00,0.00,1.00,-
0.184135,50.1,1.81038e+06,7358.65,1.92324e+06,405958,2.95454e+06,1.67772e+07,123.24
,695.72,123.31,719.84,20.9283,682.659,427.4,428.2,428.9,429.7,25.8281,1.44,1.38,1.2
9,8.15,7.18,8.8,1.37,8.04333,1,169.839,154.869,178.09,997.841,1004.4,1038.84,0,0,0,
0
30/04/23
00:15:00,247.6,246.7,248.4,167.247,148.309,178.122,41.21,36.49,44.04,41.25,36.52,44
.04,-1.74,1.55,0.00,1.00,1.00,1.00,-2.72118,2.53063,-
0.434647,247.541,163.165,489.494,120.59,120.63,0.00,1.00,0.0325584,50.0,1.81041e+06
,7358.65,1.92324e+06,405958,2.95456e+06,1.67772e+07,122.21,695.72,122.29,719.84,21.
7315,682.659,427.9,428.6,429.4,430.1,32.0181,1.36,1.34,1.23,9.37,7.81,9.27,1.31,8.8
1667,1,168.816,152.689,176.556,997.841,1004.4,1038.84,0,0,0,0
30/04/23
00:30:00,246.5,245.5,247.5,178.014,171.818,177.274,43.70,42.02,43.66,43.70,42.08,43
.66,0.00,2.20,0.00,1.00,1.00,1.00,-1.14824,3.08802,-
0.346756,246.535,175.919,527.757,128.11,128.14,1.74,1.00,1.01629,50.0,1.81044e+06,7
358.65,1.92324e+06,405959,2.95458e+06,1.67772e+07,122.35,695.72,122.43,719.84,22.23
56,682.659,426.2,427.0,427.9,428.7,6.19385,1.29,1.15,1.33,8.88,6.97,9.68,1.25667,8.
51,0.999889,169.609,152.306,176.191,997.841,1004.4,1038.84,0,0,0,0
30/04/23
00:45:00,246.8,245.9,247.8,170.48,159.456,160.82,41.60,39.05,39.62,41.80,39.10,39.7
0,-4.08,-2.03,-2.59,0.99,1.00,1.00,-6.08299,-3.18071,-
4.06511,246.844,161.714,485.142,118.77,119.11,-9.00,1.00,-
4.4672,50.0,1.81047e+06,7358.65,1.92324e+06,405959,2.9546e+06,1.67772e+07,122.15,69
5.72,122.23,719.84,18.2078,682.659,426.7,427.5,428.3,429.1,4.98975,1.33,1.47,1.48,9
.33,7.42,8.11,1.42667,8.28667,1,168.326,155.212,173.624,997.841,1004.4,1038.84,0,0,
0,0
30/04/23
01:00:00,246.9,246.0,247.8,174.966,168.359,176.139,43.00,41.25,43.43,42.87,41.33,43
.41,-1.40,1.59,0.00,1.00,1.00,1.00,-2.12912,2.09478,-
0.258694,246.848,173.66,520.979,127.96,128.00,0.00,1.00,0.159531,50.0,1.8105e+06,73
58.65,1.92324e+06,405960,2.95462e+06,1.67772e+07,121.42,695.72,121.50,719.84,13.525
5,682.659,426.8,427.6,428.3,429.1,10.6313,1.19,1.22,1.24,8.79,7.05,9.6,1.21667,8.48
,0.999987,167.723,157.63,168.654,997.841,1004.4,1038.84,0,0,0,0
30/04/23
01:15:00,247.2,246.4,248.1,154.294,146.651,151.941,37.88,35.74,37.41,37.88,35.75,37
.42,0.00,0.00,0.00,1.00,1.00,1.00,-
0.990486,1.43938,0.199986,247.139,151.104,453.312,111.41,111.42,0.00,1.00,-
0.167542,50.0,1.81053e+06,7358.65,1.92324e+06,405961,2.95464e+06,1.67772e+07,121.15
,695.72,121.24,719.84,10.9153,682.659,427.6,428.4,429.1,429.9,7.23145,1.32,1.29,1.3
2,9.98,7.6,10.7,1.31,9.42667,1,166.931,159.022,167.023,997.841,1004.4,1038.84,0,0,0
,0
30/04/23
01:30:00,247.7,246.7,248.4,172.851,155.927,191.41,42.66,38.33,47.09,42.70,38.33,47.
09,-1.94,0.00,0.00,1.00,1.00,1.00,-
2.73045,0.678921,0.771618,247.591,174.078,522.235,128.85,128.65,0.00,1.00,-
0.379372,50.0,1.81056e+06,7358.65,1.92324e+06,405962,2.95466e+06,1.67772e+07,120.58
,695.72,120.68,719.84,7.65796,682.659,428.2,428.8,429.6,430.2,26.5474,1.33,1.29,1.2
3,9,7.3,8.85,1.28333,8.38333,1,165.483,161.087,164.041,997.841,1004.4,1038.84,0,0,0
,0
30/04/23
01:45:00,248.4,247.5,249.1,160.246,139.955,164.934,38.30,34.41,40.71,38.31,34.45,40
.79,0.00,1.68,2.51,1.00,1.00,1.00,-
1.36368,2.57595,2.79585,248.365,153.426,458.572,113.30,113.40,2.95,1.00,1.24311,50.
1,1.81059e+06,7358.65,1.92324e+06,405962,2.95468e+06,1.67772e+07,121.18,695.72,121.
29,719.84,11.6218,682.659,429.6,430.2,431.0,431.6,20.9648,1.3,1.24,1.36,9.73,8.37,9
.76,1.3,9.28667,0.999906,167.117,158.577,166.741,997.841,1004.4,1038.84,0,0,0,0
30/04/23
02:00:00,249.0,248.2,249.8,148.608,134.935,164.009,38.83,35.40,40.71,38.86,35.41,40
.72,-1.51,0.00,0.00,1.00,1.00,1.00,-
2.36601,0.840797,1.07546,248.996,155.359,466.079,115.38,115.41,0.00,1.00,-
0.0864029,50.1,1.81062e+06,7358.65,1.92324e+06,405962,2.9547e+06,1.67772e+07,121.47
,695.72,121.59,719.84,16.0436,682.659,430.7,431.3,432.0,432.7,18.3853,1.36,1.31,1.3
8,10.37,8.6,9.78,1.35,9.58333,0.999993,166.433,155.528,170.795,997.841,1004.4,1038.
84,0,0,0,0
30/04/23
02:15:00,248.4,247.6,249.2,164.507,151.747,170.769,40.73,37.42,42.30,40.74,37.44,42
.31,0.00,0.00,0.00,1.00,1.00,1.00,-
1.27132,1.71644,1.15889,248.504,162.313,486.939,120.44,120.48,1.48,1.00,0.4743,50.1
,1.81065e+06,7358.65,1.92325e+06,405963,2.95472e+06,1.67772e+07,121.67,695.72,121.7
6,719.84,18.8191,682.659,429.5,430.2,430.9,431.6,17.0137,1.41,0.84,1.28,9.38,8,9.79
,1.17667,9.05667,0.999944,165.89,153.986,172.87,997.841,1004.4,1038.84,0,0,0,0
30/04/23
02:30:00,248.9,248.0,249.7,161.924,148.507,167.636,39.92,36.66,41.64,40.10,36.71,41
.65,-3.74,-1.85,0.00,1.00,1.00,1.00,-5.52235,-2.97884,-
1.53585,248.923,149.98,449.94,111.35,111.51,-6.80,1.00,-
3.81866,50.1,1.81068e+06,7358.65,1.92325e+06,405963,2.95474e+06,1.67772e+07,122.42,
695.72,122.50,719.84,22.1624,682.659,430.5,431.2,431.9,432.6,13.1699,1.4,1.31,1.3,9
.95,8.14,9.58,1.33667,9.22333,0.997809,166.738,151.864,176.449,997.841,1004.4,1038.
84,0,0,0,0
30/04/23
02:45:00,248.7,247.8,249.5,174.017,163.735,185.314,43.01,40.40,45.97,43.02,40.58,46
.20,0.00,1.44,0.00,1.00,1.00,1.00,-
1.4459,1.94424,0.444431,248.631,175.745,527.236,130.51,130.65,0.00,1.00,0.275173,50
.0,1.81071e+06,7358.65,1.92325e+06,405964,2.95476e+06,1.67772e+07,121.59,695.72,121
.67,719.84,21.9018,682.659,429.8,430.6,431.3,432.0,18.5396,1.22,1.23,1.12,9.11,7.2,
8.81,1.19,8.37333,0.999922,165.854,150.617,174.856,997.841,1004.4,1038.84,0,0,0,0
30/04/23
03:00:00,249.2,248.3,249.8,155.617,146.732,180.884,38.55,36.36,44.93,38.58,36.38,44
.99,-1.43,0.00,2.57,1.00,1.00,1.00,-
1.93737,1.99591,2.89867,249.135,152.579,457.737,112.28,112.38,2.19,1.00,0.844231,50
.0,1.81074e+06,7358.65,1.92325e+06,405965,2.95478e+06,1.67772e+07,121.56,695.72,121
.64,719.84,19.6495,682.659,431.1,431.3,432.1,432.6,33.2036,1.27,1.18,1.34,10.58,8.7
,9.3,1.34333,9.52667,0.99995,166.267,151.705,173.074,997.841,1004.4,1038.84,0,0,0,0
30/04/23
03:15:00,249.5,248.5,250.1,166.508,153.254,180.973,41.35,37.94,44.79,41.37,38.00,44
.84,0.00,1.50,2.06,1.00,1.00,1.00,-
1.60229,2.0517,2.24722,249.75,166.328,484.045,121.09,121.17,2.75,1.00,1.21983,50.0,
1.81077e+06,7358.65,1.92325e+06,405965,2.9548e+06,1.67772e+07,122.19,695.72,122.27,
719.84,20.0852,682.659,431.7,432.3,433.0,433.6,22.8926,1.35,1.2,1.19,12.35,7.74,9.3
1,1.24667,9.8,0.999911,166.913,152.309,174.173,997.841,1004.4,1038.84,0,0,0,0
30/04/23
03:30:00,247.6,246.8,248.4,169.813,160.237,186.669,41.44,39.26,45.90,41.59,39.29,45
.93,-3.49,-1.67,-1.73,1.00,1.00,1.00,-4.99346,-2.41854,-
2.2867,247.725,171.493,514.48,126.72,126.91,-6.96,1.00,-
3.2329,50.0,1.8108e+06,7358.65,1.92325e+06,405966,2.95482e+06,1.67772e+07,121.97,69
5.72,122.06,719.84,19.7353,682.659,428.5,429.2,430.0,430.6,22.7681,1.4,1.28,1.28,9.
04,7.29,8.69,1.32,8.34,0.998767,167.021,152.197,173.371,997.841,1004.4,1038.84,0,0,
0,0
30/04/23
03:45:00,248.1,247.2,248.9,164.402,161.503,170.116,40.62,39.73,42.37,40.57,39.89,42
.37,-1.43,1.30,0.00,1.00,1.00,1.00,-
2.51724,1.42719,0.493526,248.139,175.284,522.506,129.06,129.12,0.00,1.00,0.125427,5
0.1,1.81083e+06,7358.65,1.92325e+06,405966,2.95484e+06,1.67772e+07,121.76,695.72,12
1.86,719.84,16.8965,682.659,429.0,429.7,430.5,431.2,7.71094,1.38,1.22,1.31,8.84,6.6
2,9.06,1.30333,8.17333,0.999941,165.658,154.591,172.05,997.841,1004.4,1038.84,0,0,0
,0
30/04/23
04:00:00,248.4,247.4,249.1,158.128,160.198,166.023,39.05,39.49,41.18,39.11,39.55,41
.18,0.00,2.23,0.00,1.00,1.00,1.00,-
1.38857,3.10484,0.552406,248.284,164.265,492.796,120.98,121.04,2.04,1.00,0.487347,5
0.1,1.81086e+06,7358.65,1.92325e+06,405967,2.95486e+06,1.67772e+07,121.75,695.72,12
1.86,719.84,15.3229,682.659,429.3,429.9,430.8,431.5,6.53076,1.29,1.3,1.28,10.01,7,9
.91,1.29333,8.48667,0.999953,165.429,156.39,170.811,997.841,1004.4,1038.84,0,0,0,0
30/04/23
04:15:00,247.9,247.3,248.9,161.648,142.361,153.288,39.78,35.01,37.84,39.78,35.06,37
.84,0.00,1.89,0.00,1.00,1.00,1.00,0.561676,3.0039,0.830326,248.013,151.585,454.757,
112.19,112.23,3.09,1.00,1.029,50.0,1.81089e+06,7358.65,1.92325e+06,405967,2.95488e+
06,1.67772e+07,121.07,695.72,121.17,719.84,11.7272,682.659,428.8,429.6,430.2,431.1,
13.0337,1.36,1.26,1.35,8.82,7.29,10.31,1.30667,8.80667,0.999628,165.32,158.373,166.
699,997.841,1004.4,1038.84,0,0,0,0
30/04/23
04:30:00,248.2,247.3,248.9,163.373,162.418,160.863,40.35,39.92,39.79,40.35,40.02,39
.79,0.00,2.81,0.00,1.00,1.00,1.00,-
1.14738,3.58412,0.60545,248.175,163.742,491.226,120.90,120.97,2.75,1.00,1.08244,50.
0,1.81092e+06,7358.65,1.92325e+06,405968,2.9549e+06,1.67772e+07,120.48,695.72,120.5
8,719.84,8.37046,682.659,429.0,429.7,430.5,431.2,3.4165,1.17,1.18,1.17,9.25,7.48,10
.5,1.17333,9.07667,0.999694,163.761,161.187,163.434,997.841,1004.4,1038.84,0,0,0,0
30/04/23
04:45:00,248.7,247.9,249.6,153.959,151.384,154.075,37.80,37.28,38.16,38.04,37.85,38
.21,-4.47,0.00,-1.86,0.99,1.00,1.00,-6.94405,-1.43955,-
2.9282,248.63,153.108,459.325,113.29,113.53,-7.26,1.00,-
3.67332,50.0,1.81095e+06,7358.65,1.92325e+06,405968,2.95492e+06,1.67772e+07,121.11,
695.72,121.20,719.84,7.14682,682.659,429.8,430.4,431.3,431.9,0,1.33,0.72,0.1,11,8.3
5,10.84,0.716667,10.0633,0.997772,164.567,163.13,162.992,997.841,1004.4,1038.84,0,0
,0,0
30/04/23
05:00:00,248.9,248.2,249.6,170.206,139.749,174.801,42.13,34.48,45.39,44.81,37.10,45
.41,0.00,0.00,1.37,1.00,1.00,1.00,-
1.2545,0.966454,1.40093,248.844,170.714,512.142,127.01,127.04,1.48,1.00,0.427895,50
.0,1.81098e+06,7358.65,1.92325e+06,405968,2.95493e+06,1.67772e+07,120.66,695.72,120
.75,719.84,9.38328,682.659,430.1,430.6,431.3,431.8,32.5361,1.26,1.33,1.24,7.88,7.18
,8.56,1.27667,7.87333,0.999824,164.745,160.458,163.371,997.841,1004.4,1038.84,0,0,0
,0
30/04/23
05:15:00,249.0,248.2,249.7,172.786,152.753,176.133,42.77,38.98,43.92,42.82,38.95,43
.95,-1.62,0.00,1.62,1.00,1.00,1.00,-
2.59123,0.653858,1.65911,249.045,168.793,506.381,125.53,125.59,0.00,1.00,-
0.0927544,50.0,1.81102e+06,7358.65,1.92325e+06,405969,2.95495e+06,1.67772e+07,120.6
2,695.72,120.71,719.84,13.2102,682.659,430.7,431.2,431.9,432.5,15.5522,1.37,1.34,1.
27,8.65,7.62,8.77,1.32667,8.34667,0.999993,165.458,156.968,165.669,997.841,1004.4,1
038.84,0,0,0,0
30/04/23
05:30:00,249.6,248.7,250.3,171.12,160.224,174.025,42.47,39.71,43.30,42.48,39.75,43.
33,0.00,1.83,1.54,1.00,1.00,1.00,-
1.34342,2.36446,1.61705,249.482,169.197,507.592,126.04,126.31,3.06,1.00,1.29141,50.
0,1.81105e+06,7358.65,1.92325e+06,405970,2.95497e+06,1.67772e+07,121.22,695.72,121.
31,719.84,16.3082,682.659,431.5,432.1,432.8,433.4,13.1802,1.69,1.54,1.31,8.85,7.2,9
.4,1.51333,8.48333,0.999751,166.111,154.475,169.238,997.841,1004.4,1038.84,0,0,0,0
30/04/23
05:45:00,248.2,247.4,248.9,154.127,137.125,157.302,38.07,33.78,38.81,38.08,33.78,38
.83,0.00,0.00,1.30,1.00,1.00,1.00,-
1.88038,0.722694,0.962162,248.05,149.728,449.184,118.65,118.67,0.00,1.00,0.148087,5
0.0,1.81107e+06,7358.65,1.92325e+06,405970,2.95499e+06,1.67772e+07,120.32,695.72,12
0.41,719.84,20.0628,682.659,428.9,429.5,430.2,430.8,17.688,1.3,1.37,1.29,9.51,8.61,
10.28,1.32,9.46667,0.99995,165.127,150.073,170.855,997.841,1004.4,1038.84,0,0,0,0
30/04/23
06:00:00,248.2,247.5,248.9,161.799,134.602,164.509,39.97,33.16,40.71,40.01,33.34,40
.72,0.00,0.00,1.39,1.00,1.00,1.00,-
0.674114,1.16266,1.59267,248.353,156.083,468.248,115.65,115.67,2.10,1.00,0.677376,5
0.0,1.8111e+06,7358.65,1.92325e+06,405971,2.95501e+06,1.67772e+07,120.34,695.72,120
.42,719.84,21.3182,682.659,429.1,429.7,430.4,431.2,26.355,1.33,1.32,1.41,9.3,8.28,9
.67,1.37667,8.93667,0.999896,165.585,148.948,171.867,997.841,1004.4,1038.84,0,0,0,0
30/04/23
06:15:00,247.6,246.7,248.4,174.551,171.185,183.752,43.01,41.74,45.41,43.02,41.78,45
.41,0.00,1.71,0.00,1.00,1.00,1.00,-
0.913067,2.63672,1.18155,247.549,172.987,518.961,128.47,128.52,2.08,1.00,0.371075,5
0.0,1.81114e+06,7358.65,1.92325e+06,405971,2.95503e+06,1.67772e+07,120.02,695.72,12
0.10,719.84,20.2884,682.659,428.2,428.9,429.3,430.0,14.9326,1.29,1.23,1.19,8.91,7.1
2,8.97,1.23667,8.33333,0.999908,164.618,149.375,171.451,997.841,1004.4,1038.84,0,0,
0,0
30/04/23
06:30:00,248.1,247.3,248.8,172.469,166.469,183.946,42.60,40.95,45.47,42.61,41.06,45
.65,0.00,2.90,2.85,1.00,1.00,1.00,0.48357,3.57141,3.09265,248.031,171.923,515.77,12
7.95,128.12,6.49,1.00,2.97043,50.0,1.81117e+06,7358.65,1.92326e+06,405971,2.95505e+
06,1.67772e+07,120.55,695.72,120.64,719.84,19.5723,682.659,429.2,429.8,430.5,430.9,
20.0029,1.43,1.32,0.81,10.48,11,10.16,1.18667,10.5467,0.998849,165.772,150.697,171.
88,997.841,1004.4,1038.84,0,0,0,0
30/04/23
06:45:00,247.8,247.1,248.7,177.55,162.512,175.609,43.57,39.67,43.12,43.58,39.79,43.
22,0.00,3.02,2.95,1.00,1.00,1.00,0.707417,3.90873,3.13265,247.87,177.411,532.232,13
1.13,131.29,6.43,1.00,2.85461,50.0,1.8112e+06,7358.65,1.92326e+06,405972,2.95507e+0
6,1.67772e+07,122.09,695.72,122.19,719.84,18.5896,682.659,428.1,428.9,429.6,430.4,1
4.4917,1.41,1.33,1.32,7.96,6.79,9.06,1.35333,7.93667,0.998449,167.566,153.577,173.6
82,997.841,1004.4,1038.84,0,0,0,0
30/04/23
07:00:00,248.6,247.8,249.3,164.058,150.481,172.101,40.62,37.12,42.70,40.63,37.17,42
.54,0.00,2.20,0.00,1.00,1.00,1.00,0.703468,3.13128,0.991688,248.565,161.943,489.578
,121.01,121.07,3.81,1.00,1.58924,50.0,1.81123e+06,7358.65,1.92326e+06,405972,2.9550
9e+06,1.67772e+07,124.21,695.72,124.33,719.84,17.7524,682.659,430.2,430.8,431.5,432
.0,18.7593,1.4,1.4,1.27,8.57,7.38,9.15,1.35667,8.36667,0.999525,169.649,157.279,176
.483,997.841,1004.4,1038.84,0,0,0,0
30/04/23
07:15:00,248.9,248.3,249.7,177.688,177.479,175.07,43.95,43.87,43.50,44.06,43.95,43.
50,3.18,2.89,0.00,1.00,1.00,1.00,3.71269,3.41469,0.488377,248.831,177.873,533.618,1
32.12,132.15,6.38,1.00,2.48978,50.0,1.81126e+06,7358.65,1.92326e+06,405972,2.95511e
+06,1.67772e+07,124.72,695.72,124.85,719.84,16.461,682.659,430.5,431.2,431.8,432.4,
0,1.63,1.5,1.6,9.35,8.67,9.05,1.57667,9.02333,0.998934,170.335,159.122,175.807,997.
841,1004.4,1038.84,0,0,0,0
30/04/23
07:30:00,249.5,248.9,250.4,160.278,154.401,152.867,39.63,38.67,38.01,39.74,38.35,38
.01,3.51,3.77,0.00,1.00,1.00,1.00,4.86523,5.29558,0.703983,249.594,155.061,465.182,
115.17,115.45,8.06,1.00,3.40645,50.1,1.81129e+06,7358.65,1.92326e+06,405972,2.95513
e+06,1.67772e+07,123.75,695.72,123.91,719.84,14.5167,682.659,431.6,432.4,432.8,433.
5,7.62109,1.46,1.39,1.33,8.99,8.04,10.77,1.39333,9.26667,0.998103,168.513,160.911,1
71.447,997.841,1004.4,1038.84,0,0,0,0
30/04/23
07:45:00,249.3,248.6,250.1,165.729,168.552,155.38,41.36,41.89,36.20,38.50,39.39,36.
21,3.13,4.24,0.00,1.00,0.99,1.00,4.48517,5.85451,0.738487,249.246,152.945,458.834,1
13.42,113.68,7.65,1.00,3.60626,50.1,1.81132e+06,7358.65,1.92326e+06,405972,2.95515e
+06,1.67772e+07,122.14,695.72,122.33,719.84,12.3606,682.659,431.1,431.9,432.5,433.2
,12.3784,1.39,1.35,1.35,8.88,7.32,11.01,1.36333,9.07,0.99805,166.474,161.654,165.93
9,997.841,1004.4,1038.84,0,0,0,0
30/04/23
08:00:00,249.1,248.4,249.8,163.35,160.36,157.907,40.38,39.49,39.20,40.54,39.70,39.2
0,3.61,4.04,0.00,1.00,1.00,1.00,5.09027,5.83838,0.904484,249.194,159.387,478.162,11
8.19,113.17,8.00,1.00,3.66898,50.1,1.81135e+06,7358.65,1.92326e+06,405972,2.95517e+
06,1.67772e+07,118.53,695.72,118.75,719.84,9.85017,682.659,430.5,431.3,431.8,432.6,
7.04004,1.27,1.22,1.16,9.38,8.35,11.42,1.21667,9.71667,0.997032,160.953,160.845,157
.474,997.841,1004.4,1038.84,0,0,0,0
30/04/23
08:15:00,247.5,246.8,248.5,162.287,170.47,157.659,39.85,41.72,38.94,39.99,41.94,38.
99,3.39,4.35,0.00,1.00,0.99,1.00,4.67365,5.78104,-
0.341434,247.6,163.474,490.394,120.47,120.73,7.83,1.00,3.46395,50.0,1.81138e+06,735
8.65,1.92327e+06,405972,2.95519e+06,1.67772e+07,116.86,695.72,117.09,719.84,8.84519
,682.659,428.1,428.9,429.5,430.3,10.7866,1.34,1.21,1.31,8.79,7.51,10.61,1.28667,8.9
7,0.997219,158.168,161.126,153.577,997.841,1004.4,1038.84,0,0,0,0
30/04/23
08:30:00,247.2,246.5,248.0,149.6,144.646,139.719,36.57,35.37,34.38,36.77,35.46,34.3
2,3.67,3.35,0.00,1.00,1.00,1.00,5.78413,5.38879,1.29347,247.287,136.508,409.526,100
.52,100.55,-2.58,1.00,-
1.11746,50.0,1.8114e+06,7358.65,1.92327e+06,405973,2.95521e+06,1.67772e+07,114.30,6
95.72,114.53,719.84,9.58351,682.659,427.5,428.3,428.9,429.6,8.1709,1.46,1.32,1.28,1
0.85,9.26,12.76,1.35333,10.9567,0.999747,154.376,159.23,149.811,997.841,1004.4,1038
.84,0,0,0,0
30/04/23
08:45:00,247.2,246.5,248.0,151.339,150.767,142.137,37.10,36.88,34.99,37.22,37.03,37
.02,2.76,3.27,0.00,1.00,1.00,1.00,3.92778,4.87553,0.634975,247.24,157.611,472.833,1
16.07,116.22,5.93,1.00,3.0827,50.0,1.81143e+06,7358.65,1.92327e+06,405973,2.95523e+
06,1.67772e+07,111.84,695.72,112.06,719.84,10.2185,682.659,427.5,428.3,428.9,429.6,
9.23389,1.45,1.3,1.23,9.38,8.29,11.42,1.32667,9.29333,0.998388,152.483,155.179,146.
758,997.841,1004.4,1038.84,0,0,0,0
30/04/23
09:00:00,246.6,246.0,247.6,154.139,158.319,144.021,37.58,37.77,35.42,37.93,37.90,35
.43,4.06,3.17,0.00,0.99,1.00,1.00,6.12162,5.27224,1.38634,246.713,151.275,435.563,1
07.17,107.52,8.64,1.00,5.08684,50.0,1.81146e+06,7358.65,1.92327e+06,405973,2.95524e
+06,1.67772e+07,109.60,695.72,109.83,719.84,10.6957,682.659,426.8,427.6,428.1,428.9
,7.9624,1.43,1.23,1.3,10.32,9.25,12.88,1.32,10.8167,0.997155,151.095,151.521,143.96
5,997.841,1004.4,1038.84,0,0,0,0
30/04/23
09:15:00,246.0,245.4,246.9,141.37,144.758,131.088,34.32,35.13,32.02,34.48,36.17,33.
92,3.20,3.60,0.00,1.00,1.00,1.00,4.93458,5.86189,2.16705,246.092,147.738,443.215,10
8.05,108.33,7.90,1.00,4.41759,50.0,1.81148e+06,7358.65,1.92327e+06,405973,2.95526e+
06,1.67772e+07,106.54,695.72,106.78,719.84,10.8328,682.659,425.8,426.5,427.0,427.7,
9.56104,1.42,1.33,1.3,10.36,9.21,13.04,1.35,10.87,0.99725,147.582,147.334,140.273,9
97.841,1004.4,1038.84,0,0,0,0
30/04/23
09:30:00,245.5,244.8,246.3,127.024,128.937,126.997,30.80,31.14,30.93,30.91,31.38,30
.81,3.08,3.80,1.53,1.00,0.99,1.00,6.10119,7.41508,3.10192,245.673,127.731,363.866,8
9.03,89.46,8.81,1.00,6.6386,50.0,1.8115e+06,7358.65,1.92327e+06,405973,2.95528e+06,
1.67772e+07,101.45,695.72,101.71,719.84,9.57976,682.659,424.9,425.5,426.2,426.8,0,1
.55,1.58,1.58,20.94,19.49,14.48,1.57,18.3033,0.994921,141.624,139.658,134.228,997.8
41,1004.4,1038.84,0,0,0,0
30/04/23
09:45:00,249.0,248.4,249.9,105.137,102.226,93.7432,25.47,24.79,22.70,25.36,25.27,22
.79,4.44,4.08,2.06,0.98,0.99,1.00,10.5603,10.0233,5.68766,249.067,99.1216,297.365,7
2.26,73.01,10.49,0.99,8.81229,50.0,1.81153e+06,7358.65,1.92328e+06,405973,2.95529e+
06,1.67772e+07,95.91,695.72,96.19,719.84,8.42848,682.659,430.6,431.4,431.9,432.7,10
.6274,1.42,1.33,1.35,14.97,13.46,19.39,1.36667,15.94,0.993294,133.234,133.528,127.2
65,997.841,1004.4,1038.84,0,0,0,0
30/04/23
10:00:00,248.4,247.7,249.2,90.2271,103.479,89.9385,21.51,24.95,21.80,22.07,25.42,21
.99,4.96,4.86,2.90,0.98,0.98,0.99,12.6844,11.4251,7.59722,248.372,95.061,285.184,68
.57,69.68,12.29,0.98,9.98634,50.0,1.81155e+06,7358.65,1.92328e+06,405973,2.9553e+06
,1.67772e+07,88.93,695.72,89.36,719.84,8.6559,682.659,429.5,430.2,430.8,431.5,11.29
,1.41,1.34,1.38,15.94,12.82,18.66,1.38667,15.8067,0.990695,123.089,125.39,117.27,99
7.841,1004.4,1038.84,0,0,0,0
30/04/23
10:15:00,247.9,247.3,248.7,106.909,99.8384,104.187,25.52,24.13,25.27,25.95,24.37,25
.52,4.68,3.44,3.55,0.98,0.99,0.99,9.01651,9.06029,6.76123,247.964,112.368,337.104,8
1.79,82.49,10.72,0.99,8.27934,50.0,1.81157e+06,7358.65,1.92328e+06,405973,2.95532e+
06,1.67772e+07,83.62,695.72,84.19,719.84,9.23363,682.659,428.8,429.5,430.0,430.7,18
.2344,1.39,1.44,1.72,14.98,15.68,13.88,1.19,13.7067,0.991318,115.568,118.153,110.67
6,997.841,1004.4,1038.84,0,0,0,0
30/04/23
10:30:00,247.7,247.0,248.4,104.532,102.915,111.389,25.21,24.88,27.17,25.66,25.19,27
.32,4.80,3.91,2.89,0.98,0.99,0.99,11.2828,9.78951,6.26135,247.675,106.395,319.186,7
7.29,78.17,11.70,0.99,9.13399,50.0,1.81159e+06,7358.65,1.92328e+06,405973,2.95533e+
06,1.67772e+07,80.73,695.72,81.41,719.84,10.6688,682.659,428.4,429.0,429.6,430.3,8.
48438,1.36,1.26,1.3,14.41,13.52,15.01,1.30667,14.3133,0.985482,111.374,111.582,109.
472,997.841,1004.4,1038.84,0,0,0,0
30/04/23
10:45:00,247.4,246.7,248.1,118.896,114.063,121.68,34.12,35.00,37.60,34.41,35.39,37.
62,2.90,3.47,1.29,1.00,1.00,1.00,4.93887,5.88078,2.03024,247.537,145.955,437.864,10
7.47,107.76,7.89,1.00,4.37954,50.0,1.81161e+06,7358.65,1.92329e+06,405973,2.95535e+
06,1.67772e+07,83.89,695.72,84.57,719.84,11.779,682.659,428.0,428.7,429.4,430.0,9.2
2559,1.4,1.21,1.31,10.81,9.05,10.8,1.30667,10.22,0.997125,115.053,113.671,115.568,9
97.841,1004.4,1038.84,0,0,0,0
30/04/23
11:00:00,247.6,246.7,248.2,63.0903,69.855,74.6069,14.50,16.85,17.60,15.05,17.32,17.
90,4.07,4.01,3.30,0.96,0.97,0.98,16.7579,14.3281,10.9355,247.49,69.395,208.186,48.8
7,50.17,11.33,0.97,14.2653,50.0,1.81163e+06,7358.65,1.92329e+06,405973,2.95536e+06,
1.67772e+07,80.57,695.72,81.29,719.84,10.7223,682.659,428.1,428.6,429.4,429.9,8.866
7,1.35,1.28,1.28,25.95,21.03,22.91,1.30333,23.2967,0.987547,110.026,107.56,114.238,
997.841,1004.4,1038.84,0,0,0,0
30/04/23
11:15:00,247.5,246.8,248.2,74.9985,71.4844,89.6895,17.72,16.72,21.46,18.15,17.19,23
.84,3.66,3.98,3.52,0.98,0.98,0.99,12.5831,12.9833,9.04089,247.39,86.4116,259.235,61
.84,62.91,11.59,0.98,11.5358,50.0,1.81164e+06,7358.65,1.92329e+06,405973,2.95537e+0
6,1.67772e+07,75.91,695.72,76.65,719.84,10.2057,682.659,427.8,428.6,429.3,429.8,15.
2891,1.36,1.36,1.27,21.34,19.88,17.45,1.33,18.5567,0.976323,103.024,100.546,109.901
,997.841,1004.4,1038.84,0,0,0,0
30/04/23
11:30:00,247.4,246.6,248.0,72.0332,70.9976,76.6021,16.68,16.41,18.23,17.38,16.45,17
.82,5.05,4.93,3.60,0.95,0.95,0.98,17.9525,18.3381,11.7602,247.341,70.4976,211.494,4
9.08,51.09,13.58,0.96,15.9182,50.0,1.81165e+06,7358.65,1.92329e+06,405973,2.95538e+
06,1.67772e+07,68.80,695.72,69.72,719.84,8.62853,682.659,427.8,428.3,429.0,429.5,5.
20166,1.35,1.35,1.33,22.46,21.89,22.8,1.33333,22.5833,0.963518,93.2377,93.1899,99.7
418,997.841,1004.4,1038.84,0,0,0,0
30/04/23
11:45:00,247.3,246.6,248.0,80.7402,82.583,83.5884,18.96,19.52,19.90,18.11,18.68,18.
98,4.92,4.61,3.99,0.96,0.97,0.98,17.4787,15.8246,12.7065,247.359,73.8701,221.611,51
.74,53.50,13.58,0.97,15.3366,50.0,1.81167e+06,7358.65,1.9233e+06,405973,2.95539e+06
,1.67772e+07,58.76,695.72,59.92,719.84,7.97085,682.659,427.8,428.4,429.0,429.6,0,1.
35,1.28,1.27,21.66,19.5,22.91,1.3,21.3567,0.982389,79.7448,81.0837,86.4007,997.841,
1004.4,1038.84,0,0,0,0
30/04/23
12:00:00,247.2,246.6,248.0,125.321,117.581,124.993,30.06,28.20,30.40,30.52,28.57,30
.49,5.27,4.55,2.29,0.98,0.99,1.00,10.6301,10.1133,4.90282,247.222,121.484,364.453,8
8.34,89.17,12.25,0.99,8.44791,50.0,1.81168e+06,7358.65,1.9233e+06,405973,2.95541e+0
6,1.67772e+07,58.27,695.72,59.49,719.84,7.79298,682.659,427.6,428.3,428.8,429.5,6.9
7217,1.31,1.21,1.26,13.01,13.26,14.47,1.26,13.58,0.990633,79.5097,80.3688,85.7875,9
97.841,1004.4,1038.84,0,0,0,0
30/04/23
12:15:00,247.4,246.7,248.3,136.861,139.891,126.958,33.85,33.88,31.15,34.15,34.26,31
.18,4.53,5.07,1.47,0.99,0.99,1.00,8.15048,9.30714,3.73844,247.522,125.116,375.347,9
1.28,92.04,11.52,0.99,7.59275,50.0,1.8117e+06,7358.65,1.9233e+06,405973,2.95542e+06
,1.67772e+07,61.58,695.72,62.81,719.84,7.77897,682.659,428.0,428.8,429.4,430.1,11.4
668,1.38,0.75,1.03,8.84,11.53,14.78,1.05333,11.7167,0.992005,84.878,86.1489,88.142,
997.841,1004.4,1038.84,0,0,0,0
30/04/23
12:30:00,247.3,246.7,248.2,89.5825,92.3647,81.1172,21.14,21.84,17.78,20.17,21.98,18
.15,5.48,5.25,3.65,0.96,0.97,0.98,17.3363,16.2433,12.4664,247.528,78.311,234.934,54
.89,56.76,14.47,0.97,15.2508,50.0,1.81172e+06,7358.65,1.92331e+06,405973,2.95544e+0
6,1.67772e+07,68.38,695.72,69.51,719.84,9.79347,682.659,428.2,428.9,429.4,430.1,8.0
332,1.25,1.26,1.28,19.86,18.31,24.7,1.26333,20.9567,0.968686,95.1081,96.7919,93.988
3,997.841,1004.4,1038.84,0,0,0,0
30/04/23
12:45:00,247.5,246.9,248.4,82.1953,88.9336,74.5879,19.11,20.89,17.63,19.93,21.61,16
.38,5.90,5.62,3.74,0.95,0.96,0.97,19.8703,17.9673,13.7559,247.521,69.1328,207.399,4
8.01,50.55,15.83,0.94,20.0034,50.0,1.81174e+06,7358.65,1.92331e+06,405973,2.95545e+
06,1.67772e+07,69.11,695.72,70.29,719.84,11.3313,682.659,428.3,429.0,429.6,430.3,10
.0908,1.42,1.35,1.28,21.47,19.34,27.19,1.35,22.6667,0.9377,96.048,100.199,92.7674,9
97.841,1004.4,1038.84,0,0,0,0
30/04/23
13:00:00,247.4,246.6,248.2,130.476,149.385,128.385,31.88,36.42,31.53,32.06,36.69,31
.59,3.39,4.41,1.92,0.99,0.99,1.00,6.44159,7.59808,3.9822,247.387,134.226,402.679,98
.39,98.89,9.93,0.99,6.02554,50.0,1.81175e+06,7358.65,1.92331e+06,405973,2.95546e+06
,1.67772e+07,67.50,695.72,68.90,719.84,13.7583,682.659,427.9,428.6,429.3,430.0,21.6
436,1.34,1.15,1.23,12.43,10.07,13.81,1.23333,12.1033,0.99532,94.0204,101.524,87.959
4,997.841,1004.4,1038.84,0,0,0,0
30/04/23
13:15:00,247.5,246.9,248.3,115.798,124.23,108.679,28.59,30.24,26.41,28.82,30.44,26.
50,3.61,3.43,2.19,0.99,0.99,1.00,6.53669,6.40503,4.07146,247.528,118.732,356.198,91
.64,92.02,8.31,1.00,5.51662,50.0,1.81178e+06,7358.65,1.92332e+06,405973,2.95548e+06
,1.67772e+07,74.41,695.72,75.66,719.84,14.9065,682.659,428.1,428.8,429.4,430.1,19.5
425,1.37,1.35,1.31,13.4,11.58,15.24,1.34333,13.4067,0.996423,102.142,111.881,96.444
1,997.841,1004.4,1038.84,0,0,0,0
30/04/23
13:30:00,247.5,246.9,248.3,74.6567,55.9487,50.5762,16.84,12.17,11.18,18.07,13.37,11
.82,6.54,5.54,3.84,0.93,0.91,0.95,20.706,23.3851,16.9581,247.584,60.4727,181.418,40
.19,43.22,15.86,0.93,20.5575,50.0,1.8118e+06,7358.65,1.92332e+06,405973,2.95549e+06
,1.67772e+07,75.60,695.72,76.80,719.84,15.8392,682.659,428.2,428.8,429.4,430.0,20.4
668,1.41,1.28,1.33,21.68,27.37,37.26,1.34,28.77,0.892416,102.583,114.172,98.1514,99
7.841,1004.4,1038.84,0,0,0,0
30/04/23
13:45:00,247.3,246.7,248.2,89.2822,90.6831,77.8125,19.53,20.78,18.45,20.37,21.60,18
.75,5.80,5.90,3.37,0.96,0.96,0.98,17.2563,17.7881,11.0047,247.234,81.9233,245.771,3
8.89,42.00,15.86,0.93,21.4172,50.0,1.81181e+06,7358.65,1.92332e+06,405973,2.9555e+0
6,1.67772e+07,73.90,695.72,75.29,719.84,17.4711,682.659,427.5,428.2,428.7,429.7,10.
894,1.28,1.23,1.22,22.03,22.06,30.14,1.24333,24.7433,0.930563,104.17,110.191,94.523
8,997.841,1004.4,1038.84,0,0,0,0
30/04/23
14:00:00,247.3,246.7,248.1,152.958,148.468,141.708,37.66,36.41,34.82,37.83,36.59,34
.86,3.61,3.59,1.62,1.00,1.00,1.00,5.18297,5.19241,1.95883,247.346,158.479,475.438,1
16.67,116.97,8.26,1.00,3.99084,50.0,1.81183e+06,7358.65,1.92332e+06,405973,2.95551e
+06,1.67772e+07,73.88,695.72,75.21,719.84,17.076,682.659,427.9,428.5,429.1,429.7,11
.9839,1.44,1.2,1.26,9.75,8.83,12.1,1.3,10.2267,0.997212,106.484,107.823,94.2425,997
.841,1004.4,1038.84,0,0,0,0
30/04/23
14:15:00,247.4,247.0,248.3,192.455,163.371,176.155,47.37,40.20,43.47,47.53,40.27,43
.48,3.84,2.37,0.00,1.00,1.00,1.00,4.58508,3.39357,1.26463,247.47,177.155,531.467,13
0.70,130.89,7.07,1.00,3.08109,50.0,1.81186e+06,7358.65,1.92333e+06,405973,2.95554e+
06,1.67772e+07,79.57,695.72,80.88,719.84,18.028,682.659,428.0,428.8,429.1,429.8,29.
3208,1.33,1.26,1.24,8.48,8.17,9.98,1.27667,8.87667,0.998544,117.341,112.806,101.039
,997.841,1004.4,1038.84,0,0,0,0
30/04/23
14:30:00,247.6,247.1,248.3,162.946,145.248,165.216,40.02,35.68,40.77,40.15,35.73,40
.80,3.16,1.96,1.53,1.00,1.00,1.00,4.09361,2.93249,1.83455,247.609,157.397,472.192,1
16.50,116.66,6.03,1.00,2.95355,50.0,1.81189e+06,7358.65,1.92333e+06,405973,2.95556e
+06,1.67772e+07,91.20,695.72,92.34,719.84,19.1469,682.659,428.4,429.0,429.4,430.0,1
8.2793,1.03,1.4,1.35,8.96,8.45,9.63,1.40667,9.74333,0.998898,136.099,122.176,118.82
7,997.841,1004.4,1038.84,0,0,0,0
30/04/23
14:45:00,247.9,247.4,248.6,173.695,149.576,174.995,42.73,36.74,43.25,42.86,36.85,43
.28,3.33,2.79,1.51,1.00,1.00,1.00,3.95061,3.74565,1.79214,247.914,173.281,519.844,1
28.51,128.71,7.09,1.00,3.14484,50.0,1.81192e+06,7358.65,1.92333e+06,405973,2.95558e
+06,1.67772e+07,107.66,695.72,108.26,719.84,19.139,682.659,428.7,429.3,429.8,430.3,
24.0933,1.34,1.23,1.37,9.22,9.16,9.62,1.31333,9.33333,0.998296,156.562,139.94,143.9
41,997.841,1004.4,1038.84,0,0,0,0
30/04/23
15:00:00,247.8,247.4,248.7,188.234,149.042,177.815,46.39,36.61,43.88,46.49,36.68,43
.88,3.03,2.26,0.00,1.00,1.00,1.00,3.52816,3.62583,0.390358,247.954,171.529,514.586,
126.86,126.98,5.45,1.00,2.58797,50.0,1.81195e+06,7358.65,1.92333e+06,405973,2.9556e
+06,1.67772e+07,124.32,695.72,124.49,719.84,20.1679,682.659,428.8,429.6,430.0,430.7
,36.0469,1.47,1.37,1.39,7.7,8.65,9.47,1.41,8.60667,0.998447,178.135,158.05,168.83,9
97.841,1004.4,1038.84,0,0,0,0
30/04/23
15:15:00,248.2,247.6,248.9,167.629,142.139,168.231,41.61,34.98,41.65,41.70,35.07,41
.67,2.68,2.50,0.00,1.00,1.00,1.00,3.51236,4.05464,1.06979,248.208,159.917,479.752,1
18.45,118.60,6.14,1.00,2.96848,50.0,1.81198e+06,7358.65,1.92333e+06,405974,2.95562e
+06,1.67772e+07,123.35,695.72,123.50,719.84,21.5566,682.659,429.3,429.9,430.4,431.0
,26.2065,1.45,1.4,1.46,8.55,8.27,8.99,1.43667,8.21,0.998639,177.226,153.548,169.883
,997.841,1004.4,1038.84,0,0,0,0
30/04/23
15:30:00,247.9,247.4,248.8,187.833,158.992,173.747,46.09,39.26,43.03,46.17,39.37,43
.03,2.76,2.92,0.00,1.00,1.00,1.00,3.23616,4.21721,0.297661,248.08,173.07,519.21,128
.18,127.18,5.61,1.00,2.55775,50.0,1.81201e+06,7358.65,1.92333e+06,405974,2.95564e+0
6,1.67772e+07,120.76,695.72,120.93,719.84,22.0105,682.659,429.0,429.7,430.2,430.9,2
3.3804,1.45,1.41,1.41,7.49,7.24,8.93,1.42333,7.88667,0.998907,172.619,149.436,167.8
3,997.841,1004.4,1038.84,0,0,0,0
30/04/23
15:45:00,247.7,247.3,248.7,174.6,143.093,160.236,42.84,35.11,39.60,43.08,35.25,39.6
0,4.47,3.13,0.00,0.99,1.00,1.00,5.87975,5.17216,1.02465,247.941,159.084,481.454,118
.57,118.87,8.38,1.00,4.03044,50.0,1.81204e+06,7358.65,1.92333e+06,405974,2.95565e+0
6,1.67772e+07,119.62,695.72,119.80,719.84,22.2291,682.659,429.0,429.8,430.2,431.0,2
6.6118,1.52,1.39,1.4,8.19,8.25,9.84,1.43667,8.76,0.998026,172.071,148.338,164.81,99
7.841,1004.4,1038.84,0,0,0,0
30/04/23
16:00:00,248.3,247.8,249.1,170.184,147.131,157.491,41.65,35.99,38.77,41.81,39.53,40
.66,3.47,2.39,0.00,1.00,1.00,1.00,4.62919,4.23351,1.63576,248.374,166.188,498.562,1
23.11,123.32,7.27,1.00,3.74022,50.0,1.81207e+06,7358.65,1.92334e+06,405974,2.95567e
+06,1.67772e+07,118.15,695.72,118.34,719.84,23.3671,682.659,429.4,430.2,430.6,431.3
,19.7393,1.39,1.34,1.26,9.04,8.69,10.22,1.33,9.31667,0.997555,171.302,145.903,162.0
35,997.841,1004.4,1038.84,0,0,0,0
30/04/23
16:15:00,248.4,247.8,249.1,151.947,132.789,143.56,37.46,32.63,35.64,37.46,32.63,35.
68,0.00,0.00,-1.71,1.00,1.00,1.00,1.00491,1.0976,-
2.80031,248.415,142.406,427.217,105.41,105.45,0.00,1.00,-
0.299263,50.0,1.8121e+06,7358.65,1.92334e+06,405974,2.95569e+06,1.67772e+07,117.32,
695.72,117.55,719.84,21.8095,682.659,429.6,430.3,430.7,431.4,15.647,1.49,1.37,1.43,
10.04,9.61,9.72,1.43,9.79,0.999968,169.513,145.857,160.568,997.841,1004.4,1038.84,0
,0,0,0
30/04/23
16:30:00,247.8,247.3,248.9,182.438,184.294,156.979,44.91,45.23,38.70,44.97,45.47,38
.71,3.67,4.52,0.00,1.00,1.00,1.00,4.4783,5.66877,1.24866,247.962,174.802,524.406,12
9.07,129.40,9.20,1.00,3.77724,50.0,1.81213e+06,7358.65,1.92334e+06,405974,2.95571e+
06,1.67772e+07,117.68,695.72,117.92,719.84,20.0279,682.659,428.7,429.6,430.1,431.0,
24.6509,1.33,1.13,1.35,7.7,6.72,10.41,1.27,8.27667,0.997079,170.242,149.918,157.367
,997.841,1004.4,1038.84,0,0,0,0
30/04/23
16:45:00,248.1,247.5,249.2,158.185,156.219,140.12,38.91,38.38,34.67,39.07,38.50,34.
67,3.46,3.45,0.00,1.00,1.00,1.00,4.99586,5.41059,-
0.17561,248.299,153.255,459.767,112.99,113.21,7.12,1.00,2.72066,50.0,1.81216e+06,73
58.65,1.92334e+06,405975,2.95573e+06,1.67772e+07,119.27,695.72,119.53,719.84,20.333
,682.659,429.2,430.2,430.7,431.7,24.5537,1.5,1.46,1.32,14.1,13.13,15.97,1.42667,14.
4,0.998625,171.865,155.619,156.469,997.841,1004.4,1038.84,0,0,0,0
30/04/23
17:00:00,248.6,248.2,249.7,171.316,158.561,150.085,42.16,39.08,37.19,42.34,39.20,37
.20,3.95,3.00,0.00,1.00,1.00,1.00,5.12392,4.26424,1.10378,248.771,160.453,481.358,1
18.92,119.18,7.73,1.00,3.52169,50.0,1.81219e+06,7358.65,1.92334e+06,405975,2.95575e
+06,1.67772e+07,119.72,695.72,119.96,719.84,18.6433,682.659,430.1,431.0,431.4,432.4
,19.2529,1.41,1.42,1.47,8.15,7.68,10.61,1.43333,8.81333,0.997904,171.257,160.187,15
4.08,997.841,1004.4,1038.84,0,0,0,0
30/04/23
17:15:00,248.6,248.1,249.5,177.822,155.99,150.455,43.81,38.35,37.28,43.95,38.53,37.
22,4.17,3.93,0.00,1.00,0.99,1.00,5.18641,5.85468,1.51234,248.709,156.07,468.21,115.
36,115.78,9.88,1.00,4.54868,50.0,1.81222e+06,7358.65,1.92335e+06,405975,2.95577e+06
,1.67772e+07,120.11,695.72,120.35,719.84,18.6673,682.659,430.1,431.0,431.4,432.2,19
.4326,1.48,1.41,1.37,8.31,10.64,12.07,1.42,10.34,0.996876,171.719,163.043,152.171,9
97.841,1004.4,1038.84,0,0,0,0
30/04/23
17:30:00,248.7,248.3,249.7,216.201,202.167,189.641,53.41,49.86,47.07,53.60,50.00,47
.09,4.45,3.65,1.38,1.00,1.00,1.00,4.1161,3.60352,1.46976,248.9,202.728,608.184,147.
15,147.49,10.04,1.00,3.44049,50.0,1.81225e+06,7358.65,1.92335e+06,405975,2.95579e+0
6,1.67772e+07,121.13,695.72,121.37,719.84,18.7229,682.659,430.4,431.3,431.7,432.5,2
1.0146,1.44,1.28,1.29,7.86,8.54,10.27,1.33667,8.89,0.997875,173.205,164.657,152.842
,997.841,1004.4,1038.84,0,0,0,0
30/04/23
17:45:00,248.5,248.0,249.4,153.952,142.662,129.599,37.97,35.22,31.92,37.97,35.22,32
.00,0.00,0.00,-2.19,1.00,1.00,1.00,-0.663815,-0.639439,-
3.85689,248.636,142.777,428.331,105.51,106.33,-2.64,1.00,-
1.36213,50.0,1.81228e+06,7358.65,1.92335e+06,405975,2.95581e+06,1.67772e+07,121.32,
695.72,121.55,719.84,18.5912,682.659,430.2,431.0,431.4,432.2,20.6362,1.34,1.3,1.28,
10.07,9.5,13.15,1.32667,10.9067,0.999604,173.932,163.92,153.387,997.841,1004.4,1038
.84,0,0,0,0
30/04/23
18:00:00,248.7,248.1,249.7,165.353,163.968,152.108,40.80,40.40,37.75,40.97,40.58,37
.77,3.81,3.86,1.34,1.00,1.00,1.00,5.10727,5.38553,1.77721,248.892,158.356,475.068,1
17.05,119.05,8.68,1.00,3.92269,50.0,1.81231e+06,7358.65,1.92335e+06,405975,2.95583e
+06,1.67772e+07,121.13,695.72,121.38,719.84,19.0872,682.659,430.2,431.0,431.5,432.3
,11.4385,1.49,1.51,1.57,8.74,9,10.84,1.52333,9.52667,0.998037,173.816,163.939,152.7
,997.841,1004.4,1038.84,0,0,0,0
30/04/23
18:15:00,248.5,248.0,249.4,159.981,153.274,150.265,39.67,36.44,36.07,37.75,36.56,36
.10,3.26,3.00,1.35,1.00,1.00,1.00,5.04066,4.71382,2.03968,248.71,149.186,447.558,11
0.53,110.79,7.60,1.00,3.30843,50.0,1.81234e+06,7358.65,1.92335e+06,405975,2.95585e+
06,1.67772e+07,120.43,695.72,120.69,719.84,18.8257,682.659,429.8,430.6,431.1,431.9,
10.5142,1.29,1.28,1.31,9.29,8.4,10.94,1.29333,9.54333,0.998254,172.22,163.188,152.2
88,997.841,1004.4,1038.84,0,0,0,0
30/04/23
18:30:00,248.6,248.2,249.5,173.585,145.854,155.256,42.81,37.39,38.48,42.93,37.48,38
.51,3.95,2.67,1.53,1.00,1.00,1.00,5.27498,3.81105,2.05427,248.732,158.059,474.177,1
17.05,117.33,8.04,1.00,3.61588,50.0,1.81237e+06,7358.65,1.92335e+06,405975,2.95587e
+06,1.67772e+07,118.99,695.72,119.23,719.84,18.5774,682.659,430.2,431.0,431.3,432.1
,19.3691,1.45,1.31,1.37,8.04,8.15,10.24,1.37667,8.81,0.998085,170.341,159.195,152.3
5,997.841,1004.4,1038.84,0,0,0,0
30/04/23
18:45:00,248.9,248.4,249.8,174.139,147.696,158.602,43.24,36.65,39.53,43.33,36.72,39
.53,2.80,2.20,0.00,1.00,1.00,1.00,3.73569,3.49159,0.60545,249.01,157.764,473.292,11
7.19,117.34,5.88,1.00,2.61412,50.0,1.8124e+06,7358.65,1.92336e+06,405976,2.95589e+0
6,1.67772e+07,118.21,695.72,118.44,719.84,18.0669,682.659,430.7,431.5,431.9,432.7,2
2.7856,1.45,1.4,1.33,8.09,8.07,10.19,1.39333,8.78333,0.998864,168.908,155.4,154.122
,997.841,1004.4,1038.84,0,0,0,0
30/04/23
19:00:00,248.3,247.7,249.1,195.046,161.87,174.392,48.35,39.88,43.24,48.37,39.98,43.
24,0.00,2.77,0.00,1.00,1.00,1.00,0.893154,3.80693,0.488033,248.328,177.98,533.942,1
31.95,132.03,4.67,1.00,2.28401,50.0,1.81243e+06,7358.65,1.92336e+06,405976,2.95591e
+06,1.67772e+07,119.61,695.72,119.81,719.84,20.4743,682.659,429.5,430.2,430.7,431.4
,30.6221,1.46,1.43,1.41,6.94,7.12,9.11,1.43333,7.72333,0.999353,172.729,152.542,158
.571,997.841,1004.4,1038.84,0,0,0,0
30/04/23
19:15:00,248.2,247.5,249.1,205.78,175.663,187.381,50.87,43.15,46.34,50.93,43.41,46.
47,2.49,4.76,3.42,1.00,0.99,1.00,2.06011,6.42958,3.56386,248.236,189.003,567.011,13
9.94,140.35,10.70,1.00,3.90873,50.0,1.81246e+06,7358.65,1.92336e+06,405976,2.95593e
+06,1.67772e+07,122.19,695.72,122.37,719.84,23.9967,682.659,429.2,430.0,430.6,431.3
,30.3848,1.49,1.57,1.58,5.85,6.27,8.08,1.54667,6.73333,0.997231,179.136,152.012,163
.101,997.841,1004.4,1038.84,0,0,0,0
30/04/23
19:30:00,248.7,247.9,249.6,179.015,168.101,169.119,44.36,41.45,41.95,44.40,41.62,42
.04,1.99,3.74,2.86,1.00,1.00,1.00,2.04672,5.00719,3.38036,248.842,172.211,516.633,1
27.80,128.09,8.63,1.00,3.96332,50.0,1.81249e+06,7358.65,1.92336e+06,405976,2.95595e
+06,1.67772e+07,124.86,695.72,125.07,719.84,25.7603,682.659,430.2,431.0,431.6,432.5
,9.71875,1.56,1.33,1.37,7.48,6.2,9.01,1.42,7.56333,0.997544,183.68,154.441,167.111,
997.841,1004.4,1038.84,0,0,0,0
30/04/23
19:45:00,248.7,247.9,249.6,204.171,185.169,188.386,50.56,45.68,46.73,50.57,45.80,47
.16,0.00,3.38,2.99,1.00,1.00,1.00,0.820713,3.855,3.00493,248.712,192.806,578.417,14
3.22,143.43,7.79,1.00,2.63025,50.0,1.81253e+06,7358.65,1.92336e+06,405976,2.95598e+
06,1.67772e+07,126.86,695.72,127.08,719.84,25.2664,682.659,430.0,430.8,431.5,432.2,
17.8003,1.48,1.33,1.33,6.45,5.55,8.25,1.38,6.75,0.998172,186.316,157.898,169.25,997
.841,1004.4,1038.84,0,0,0,0
30/04/23
20:00:00,248.9,248.1,249.8,174.998,154.01,167.227,43.44,37.98,41.24,43.64,37.97,41.
26,0.00,2.91,0.00,1.00,1.00,1.00,0.400658,4.39281,1.13846,248.788,165.501,512.625,1
26.20,126.26,3.78,1.00,1.33713,50.0,1.81256e+06,7358.65,1.92336e+06,405976,2.956e+0
6,1.67772e+07,127.38,695.72,127.60,719.84,23.9222,682.659,430.2,431.0,431.7,432.5,2
1.188,1.37,1.3,1.25,8.51,7.58,9.94,1.30667,8.67667,0.999366,185.952,159.057,170.484
,997.841,1004.4,1038.84,0,0,0,0
30/04/23
20:15:00,248.9,248.3,249.8,181.549,146.578,167.677,45.01,36.21,42.19,44.90,36.37,42
.22,0.00,2.29,1.44,1.00,1.00,1.00,0.351734,3.44027,1.55388,248.967,164.928,494.783,
122.64,122.72,4.43,1.00,1.36185,50.0,1.81259e+06,7358.65,1.92336e+06,405976,2.95602
e+06,1.67772e+07,126.12,695.72,126.32,719.84,22.2441,682.659,430.4,431.2,431.8,432.
6,23.8574,1.37,1.27,1.4,7.77,6.78,9.24,1.34667,7.93,0.999575,182.477,157.503,170.08
5,997.841,1004.4,1038.84,0,0,0,0
30/04/23
20:30:00,249.2,248.4,250.1,176.839,147.405,163.43,43.73,36.67,41.52,44.68,36.70,41.
55,-2.84,0.00,0.00,1.00,1.00,1.00,-
1.77893,3.30379,0.605965,249.071,166.604,499.812,123.78,123.85,2.07,1.00,0.708618,5
0.0,1.81262e+06,7358.65,1.92336e+06,405977,2.95604e+06,1.67772e+07,124.98,695.72,12
5.10,719.84,23.8385,682.659,430.6,431.4,432.0,432.9,23.7266,1.47,1.27,1.44,8.27,7.4
3,9.22,1.39333,8.30667,0.999816,181.357,154.51,169.017,997.841,1004.4,1038.84,0,0,0
,0
30/04/23
20:45:00,249.0,248.2,249.8,172.157,155.881,168.243,42.72,38.50,41.78,42.72,38.56,41
.83,0.00,2.13,2.02,1.00,1.00,1.00,-
1.28042,2.9421,1.85703,249.031,165.75,497.252,123.14,123.23,2.65,1.00,0.684185,50.0
,1.81265e+06,7358.65,1.92337e+06,405977,2.95606e+06,1.67772e+07,123.94,695.72,124.0
3,719.84,26.0323,682.659,430.6,431.3,432.0,432.6,17.8789,1.4,1.36,1.43,7.79,6.74,8.
67,1.39667,7.73333,0.999725,180.515,150.952,168.923,997.841,1004.4,1038.84,0,0,0,0
30/04/23
21:00:00,249.2,248.5,250.1,165.273,140.613,145.625,41.00,34.77,36.15,41.00,34.84,36
.19,0.00,2.16,1.67,1.00,1.00,1.00,-
0.425205,3.23084,1.97943,249.296,151.319,453.957,112.52,112.58,3.70,1.00,1.59502,50
.1,1.81268e+06,7358.65,1.92337e+06,405978,2.95608e+06,1.67772e+07,123.51,695.72,123
.59,719.84,26.1606,682.659,430.9,431.7,432.3,433.1,22.7031,1.46,1.3,1.47,9.13,8.03,
11.14,1.40333,9.16667,0.999318,180.2,151.417,166.809,997.841,1004.4,1038.84,0,0,0,0
30/04/23
21:15:00,249.3,248.6,250.4,190.949,176.768,166.795,47.56,43.57,41.37,47.25,43.68,41
.39,0.00,3.02,0.00,1.00,1.00,1.00,0.767155,3.71389,0.816078,249.437,177.307,531.922
,132.11,132.21,5.10,1.00,1.74952,50.0,1.81271e+06,7358.65,1.92337e+06,405978,2.9561
e+06,1.67772e+07,123.96,695.72,124.05,719.84,25.4543,682.659,431.1,432.1,432.7,433.
6,20.8545,1.39,1.29,1.6,7.57,6.22,10.08,1.42667,7.95667,0.998997,181.12,153.81,165.
144,997.841,1004.4,1038.84,0,0,0,0
30/04/23
21:30:00,249.3,248.5,250.4,184.441,173.812,165.046,45.83,43.07,41.09,45.83,43.19,41
.09,0.00,3.25,0.00,1.00,1.00,1.00,-0.786381,4.17103,-
0.434647,249.378,175.383,526.148,130.54,130.58,3.36,1.00,0.999699,50.0,1.81274e+06,
7358.65,1.92337e+06,405978,2.95612e+06,1.67772e+07,124.43,695.72,124.52,719.84,23.5
771,682.659,431.1,432.1,432.8,433.8,16.1704,1.36,1.37,1.42,7.74,6.16,19.4,1.38667,1
0.82,0.999434,181.306,158.007,162.439,997.841,1004.4,1038.84,0,0,0,0
30/04/23
21:45:00,249.7,249.0,250.8,179.234,165.16,164.437,44.58,40.75,40.27,43.76,39.91,40.
28,0.00,2.97,0.00,1.00,1.00,1.00,-
0.390701,3.96641,0.312595,249.777,168.757,506.272,125.77,125.82,3.41,1.00,1.40202,5
0.0,1.81278e+06,7358.65,1.92337e+06,405978,2.95614e+06,1.67772e+07,125.16,695.72,12
5.24,719.84,21.8277,682.659,431.7,432.7,433.3,434.3,18.126,1.38,1.24,1.24,8.21,7.13
,10.36,1.28667,8.56667,0.999728,181.877,161.795,160.706,997.841,1004.4,1038.84,0,0,
0,0
30/04/23
22:00:00,250.3,249.5,251.4,182.722,163.044,163.526,45.63,40.48,40.89,45.63,40.64,40
.70,0.00,3.54,0.00,1.00,1.00,1.00,-
0.444603,4.72069,0.669479,250.312,169.617,508.851,126.90,126.97,4.33,1.00,1.77389,5
0.0,1.81281e+06,7358.65,1.92337e+06,405978,2.95616e+06,1.67772e+07,126.00,695.72,12
6.08,719.84,21.3485,682.659,432.7,433.6,434.3,435.2,23.0542,1.44,1.18,1.35,7.54,6.4
8,10.29,1.32333,8.10333,0.999312,182.88,163.542,161.02,997.841,1004.4,1038.84,0,0,0
,0
30/04/23
22:15:00,249.8,249.0,250.8,198.08,168.147,172.603,49.36,41.71,43.04,49.51,41.80,43.
04,0.00,2.58,0.00,1.00,1.00,1.00,-
0.566654,3.25882,0.278435,249.654,180.839,542.519,134.97,135.00,3.13,1.00,0.864601,
50.0,1.81284e+06,7358.65,1.92337e+06,405978,2.95618e+06,1.67772e+07,127.00,695.72,1
27.07,719.84,21.7264,682.659,431.9,432.7,433.4,434.2,27.0439,1.34,1.28,1.32,7.47,6.
86,9.91,1.29333,8.08,0.999729,184.341,164.278,162.596,997.841,1004.4,1038.84,0,0,0,
0
30/04/23
22:30:00,250.0,249.2,251.0,198.142,160.563,172.273,49.63,40.06,43.22,48.06,38.81,41
.75,0.00,2.80,1.47,1.00,1.00,1.00,-
0.400658,3.99748,1.62237,250.086,164.852,494.555,123.78,123.86,4.52,1.00,1.6713,50.
0,1.81287e+06,7358.65,1.92337e+06,405979,2.9562e+06,1.67772e+07,127.06,695.72,127.1
4,719.84,23.9229,682.659,432.2,433.0,433.7,434.5,32.7954,1.32,1.27,1.34,7.01,6.25,9
.83,1.32667,8.33,0.999594,185.377,161.2,164.643,997.841,1004.4,1038.84,0,0,0,0
30/04/23
22:45:00,250.1,249.3,251.0,173.602,155.133,173.645,43.38,38.64,43.48,43.38,38.69,43
.15,0.00,2.05,1.80,1.00,1.00,1.00,0.376282,2.63947,1.64709,250.212,167.729,503.187,
125.32,125.37,3.49,1.00,1.26268,50.1,1.8129e+06,7358.65,1.92337e+06,405979,2.95622e
+06,1.67772e+07,126.87,695.72,126.95,719.84,25.859,682.659,432.5,433.3,434.0,434.8,
26.1699,1.42,1.29,1.21,8.27,6.61,9.31,1.30667,8.06333,0.999583,185.372,157.879,167.
054,997.841,1004.4,1038.84,0,0,0,0
30/04/23
23:00:00,249.9,249.0,250.8,171.121,154.061,176.152,42.69,38.39,44.14,42.69,38.49,44
.18,0.00,2.77,1.87,1.00,1.00,1.00,-
1.08456,4.02597,2.39897,249.884,162.514,487.541,121.96,122.04,4.44,1.00,1.92833,50.
0,1.81293e+06,7358.65,1.92337e+06,405980,2.95624e+06,1.67772e+07,125.69,695.72,125.
77,719.84,25.3887,682.659,432.2,433.0,433.7,434.5,15.8623,1.33,1.27,1.17,8.02,6.71,
8.91,1.25667,7.88,0.999744,181.544,154.603,169.36,997.841,1004.4,1038.84,0,0,0,0
30/04/23
23:15:00,246.2,245.3,247.0,159.984,143.171,170.158,39.28,34.96,41.85,39.28,35.02,41
.69,0.00,1.81,1.48,1.00,1.00,1.00,-
1.07752,2.20945,0.921822,246.367,168.406,505.218,123.91,123.95,1.78,1.00,0.617752,4
9.9,1.81296e+06,7358.65,1.92337e+06,405981,2.95626e+06,1.67772e+07,124.09,695.72,12
4.21,719.84,23.8715,682.659,426.0,426.8,427.5,428.2,8.54834,1.56,1.39,1.38,10.16,5.
95,9,1.44333,8.06,0.99989,177.07,152.67,170.734,997.841,1004.4,1038.84,0,0,0,0
30/04/23
23:30:00,246.9,246.1,247.7,177.792,149.696,174.417,43.83,36.69,42.96,43.83,36.72,42
.99,0.00,1.59,1.57,1.00,1.00,1.00,-
0.649052,2.39605,1.52246,246.885,169.259,507.778,124.65,124.69,3.04,1.00,1.05566,50
.0,1.81299e+06,7358.65,1.92337e+06,405981,2.95628e+06,1.67772e+07,123.01,695.72,123
.11,719.84,21.9048,682.659,427.1,427.8,428.5,429.2,28.5659,1.27,1.14,1.24,8.25,7.25
,9.14,1.21667,8.21333,0.999725,172.263,152.165,173.439,997.841,1004.4,1038.84,0,0,0
,0
30/04/23
23:45:00,247.3,246.3,248.1,179.014,161.672,178.838,44.09,39.73,44.14,44.11,39.79,44
.17,-1.31,2.07,1.50,1.00,1.00,1.00,-
2.068,2.90194,1.54598,247.137,171.828,515.483,126.77,126.86,2.27,1.00,0.684471,49.9
,1.81302e+06,7358.65,1.92338e+06,405981,2.9563e+06,1.67772e+07,122.18,695.72,122.29
,719.84,21.3534,682.659,427.5,428.3,429.1,429.8,16.1611,1.32,1.08,1.13,8.28,6.4,9.0
3,1.17667,7.90333,0.99968,170.191,151.655,174.152,997.841,1004.4,1038.84,0,0,0,0