Nifty 18039.65 25.05 (0.14%) Sensex 60619.60 53.18 (0.09%) USD 82.74 0.05 (0.06%) Nifty Bank 42,452.

6%) Nifty Bank 42,452.40 -177.75 (-0.42%)

Invest Resources Markets Pricing Support What are you looking for? Buy / Sell Reports Hi, PA

Home /  Account Overview /  Transaction History !

!"#$%#&'()$*+(%')", !
Below report as on 26 Dec, 2022 00:00:00

$ Date
# $ Scrip Name
# $ Asset
# $ TXN Type
# $ Action
# $ Quantity
# $ Average
# $ Brokerage (₹)
# $ Charges (₹)
#
Class Product price (₹)

03 Jan, 22 ZEE LEARN EQ Exhg-NSE BUY 4,500 16.93 76.05 103.26 76,379.16

04 Jan, 22 ZEE LEARN EQ Exhg-NSE BUY 2,100 16.10 33.81 46.22 33,890.03 !
06 Jan, 22 ZEE LEARN EQ Exhg-NSE BUY 9,000 18.12 162.90 222.15 1,63,435.35 !
22 Apr, 22 ZEE LEARN EQ Exhg-NSE SELL 15,600 14.50 226.20 274.53 2,25,703.95 !
24 Aug, 22 WELSPUN CORP EQ Exhg-NSE BUY 111 234.26 26.01 35.47 26,064.83 !
14 Nov, 22 WELSPUN CORP EQ Exhg-NSE SELL 111 231.00 25.64 31.13 25,584.23 !
05 Apr, 22 VEDANTA EQ Exhg-NSE BUY 118 423.45 49.97 68.14 50,085.21 !
13 Apr, 22 VEDANTA EQ Exhg-NSE BUY 122 425.80 51.95 70.84 52,070.99 !
02 Jun, 22 VEDANTA EQ Exhg-NSE SELL 240 319.85 76.78 93.16 76,594.06 !
01 Jun, 22 VARUN BEVERAGES EQ Exhg-NSE BUY 24 1,098.80 26.37 35.97 26,433.54 !
20 Jun, 22 VARUN BEVERAGES EQ Exhg-NSE SELL 36 749.25 26.97 32.73 26,913.45 !
05 Apr, 22 V I P INDS. EQ Exhg-NSE BUY 33 748.60 25.00 33.74 24,762.54 !
13 Apr, 22 V I P INDS. EQ Exhg-NSE BUY 9 723.55 25.00 12.21 6,549.16 !
16 May, 22 V I P INDS. EQ Exhg-NSE SELL 42 580.35 25.00 29.68 24,320.02 !
05 Apr, 22 UNITED SPIRITS EQ Exhg-NSE BUY 55 914.54 50.30 69.01 50,418.96 !
13 Apr, 22 UNITED SPIRITS EQ Exhg-NSE BUY 58 905.06 52.50 72.00 52,618.25 !
08 Jul, 22 UNITED SPIRITS EQ Exhg-NSE SELL 113 812.56 91.82 112.19 91,614.99 !
20 Jul, 22 UNITED SPIRITS EQ Exhg-NSE BUY 73 815.75 59.55 81.93 59,691.23 !
08 Jul, 22 TVS MOTOR CO. EQ Exhg-NSE BUY 28 838.00 25.00 32.27 23,521.27 !
06 Oct, 22 TVS MOTOR CO. EQ Exhg-NSE SELL 28 1,073.20 30.05 36.88 29,982.67 !
14 Nov, 22 TUBE INVESTMENTS EQ Exhg-NSE BUY 11 2,507.70 27.58 37.62 27,649.90 !
05 Apr, 22 TRIVENI TURBINE EQ Exhg-NSE BUY 119 210.40 25.04 34.16 25,096.80 !
13 Apr, 22 TRIVENI TURBINE EQ Exhg-NSE BUY 24 211.75 25.00 10.52 5,117.52 !
09 May, 22 TRIVENI TURBINE EQ Exhg-NSE SELL 143 180.07 25.75 31.26 25,692.39 !
05 Apr, 22 TRIVEN.ENGG.IND. EQ Exhg-NSE BUY 102 327.59 33.42 45.56 33,492.73 !
13 Apr, 22 TRIVEN.ENGG.IND. EQ Exhg-NSE BUY 79 334.77 50.00 40.32 26,537.32 !
16 May, 22 TRIVEN.ENGG.IND. EQ Exhg-NSE BUY 35 255.13 25.00 15.08 8,969.78 !
08 Sep, 22 TRIVEN.ENGG.IND. EQ Exhg-NSE BUY 50 252.30 25.00 19.43 12,659.43 !
02 Aug, 22 TORRENT PHARMA. EQ Exhg-NSE BUY 67 1,521.28 101.93 139.84 1,02,167.67 !
01 Sep, 22 TORRENT PHARMA. EQ Exhg-NSE SELL 67 1,528.69 102.42 125.14 1,02,194.59 !
14 Nov, 22 TORRENT PHARMA. EQ Exhg-NSE BUY 68 1,649.39 112.16 153.99 1,12,424.90 !
16 Dec, 22 TORRENT PHARMA. EQ Exhg-NSE SELL 68 1,598.76 108.72 132.84 1,08,473.99 !
16 Aug, 22 TITAGARH WAGONS EQ Exhg-NSE BUY 3,625 137.88 499.89 681.59 5,01,010.26 !
06 Oct, 22 TITAGARH WAGONS EQ Exhg-NSE BUY 15,335 163.24 2,502.67 3,413.66 25,09,238.53 !
22 Nov, 22 TITAGARH WAGONS EQ Exhg-NSE BUY 373 166.50 62.10 84.27 62,250.87 !
22 Nov, 22 TIMKEN INDIA EQ Exhg-NSE BUY 8 3,515.00 28.12 38.35 28,186.47 !
08 Sep, 22 THERMAX EQ Exhg-NSE BUY 27 2,502.25 67.56 92.54 67,720.85 !
13 Oct, 22 TEJAS NETWORKS EQ Exhg-NSE BUY 39 718.25 28.01 38.20 28,077.96 !
14 Nov, 22 TEJAS NETWORKS EQ Exhg-NSE SELL 39 620.71 25.00 29.52 24,153.13 !
10 Feb, 22 TECHNOCRAF.INDS. EQ Exhg-NSE BUY 40 796.00 31.84 43.43 31,915.32 !
01 Aug, 22 TECHNOCRAF.INDS. EQ Exhg-NSE SELL 187 985.02 184.20 223.55 1,83,791.05 !
02 Sep, 22 TATA POWER CO. EQ Exhg-NSE BUY 463 237.57 110.01 149.99 1,10,256.90 !
14 Nov, 22 TATA POWER CO. EQ Exhg-NSE SELL 463 227.75 105.47 127.99 1,05,214.79 !
05 Apr, 22 TATA MOTORS-DVR EQ Exhg-NSE BUY 150 221.56 33.24 45.31 33,312.25 !
13 Apr, 22 TATA MOTORS-DVR EQ Exhg-NSE BUY 121 223.88 50.00 41.06 27,180.31 !
24 Aug, 22 TATA ELXSI EQ Exhg-NSE BUY 3 9,879.00 29.64 40.43 29,707.07 !
02 Sep, 22 TATA ELXSI EQ Exhg-NSE SELL 3 8,968.25 26.90 32.65 26,845.20 !
05 Jan, 22 TATA CONSUMER EQ Exhg-NSE SELL 231 732.00 169.09 204.99 1,68,717.92 !
16 May, 22 TATA COFFEE EQ Exhg-NSE SELL 1,000 199.00 199.00 241.51 1,98,559.49 !
05 Apr, 22 SUVEN PHARMA EQ Exhg-NSE BUY 41 606.90 25.00 33.94 24,941.84 !
13 Apr, 22 SUVEN PHARMA EQ Exhg-NSE BUY 10 596.35 25.00 11.55 6,000.05 !
16 May, 22 SUVEN PHARMA EQ Exhg-NSE SELL 51 513.06 26.17 31.77 26,108.01 !
05 Apr, 22 SUPREME PETROCH. EQ Exhg-NSE BUY 26 953.17 25.00 33.83 24,841.28 !
01 Jun, 22 SUPREME PETROCH. EQ Exhg-NSE SELL 26 766.10 25.00 25.17 19,868.43 !
10 Feb, 22 SUMITOMO CHEMI. EQ Exhg-NSE BUY 800 411.20 328.96 448.55 3,29,733.59 !
16 Feb, 22 SUMITOMO CHEMI. EQ Exhg-NSE BUY 1,000 390.00 390.00 530.87 3,90,920.87 !
26 May, 22 SUMITOMO CHEMI. EQ Exhg-NSE SELL 7,899 431.90 3,411.58 4,140.82 34,04,008.32 !
05 Sep, 22 ST BK OF INDIA EQ Exhg-NSE BUY 4,650 539.25 2,507.28 3,439.99 25,13,456.98 !
06 Sep, 22 ST BK OF INDIA EQ Exhg-NSE BUY 3,900 540.45 2,107.56 2,891.42 21,12,743.45 !
05 Apr, 22 SRF EQ Exhg-NSE BUY 28 2,646.45 74.10 101.05 74,275.85 !
13 Apr, 22 SRF EQ Exhg-NSE BUY 22 2,634.64 75.00 81.86 58,118.86 !
09 May, 22 SRF EQ Exhg-NSE SELL 11 2,247.15 25.00 30.05 24,663.60 !
03 Oct, 22 SRF EQ Exhg-NSE SELL 39 2,487.07 97.00 117.73 96,780.87 !
14 Nov, 22 SRF EQ Exhg-NSE BUY 47 2,380.15 111.87 152.55 1,12,131.47 !
16 Dec, 22 SRF EQ Exhg-NSE SELL 47 2,320.15 109.05 132.35 1,08,805.65 !
24 Aug, 22 SOLAR INDUSTRIES EQ Exhg-NSE BUY 8 3,418.99 27.35 37.29 27,416.59 !
05 Apr, 22 SKF INDIA EQ Exhg-NSE BUY 9 3,605.07 32.45 44.25 32,522.35 !
13 Apr, 22 SKF INDIA EQ Exhg-NSE BUY 8 3,470.07 50.00 41.85 27,852.40 !
08 Sep, 22 SKF INDIA EQ Exhg-NSE SELL 4 4,988.60 25.00 25.12 19,904.28 !
14 Nov, 22 SKF INDIA EQ Exhg-NSE BUY 6 4,941.10 29.65 40.44 29,716.69 !
05 Apr, 22 SIEMENS EQ Exhg-NSE BUY 20 2,449.79 49.00 67.22 49,111.92 !
13 Apr, 22 SIEMENS EQ Exhg-NSE BUY 21 2,467.01 51.81 71.08 51,930.04 !
04 May, 22 SIEMENS EQ Exhg-NSE SELL 41 2,227.22 91.32 111.58 91,113.25 !
02 Jun, 22 SIEMENS EQ Exhg-NSE BUY 36 2,413.70 86.89 119.21 87,099.30 !
16 Dec, 22 SIEMENS EQ Exhg-NSE SELL 36 2,898.10 104.33 127.48 1,04,099.79 !
05 Apr, 22 SHARDA CROPCHEM EQ Exhg-NSE BUY 39 637.51 25.00 33.92 24,921.92 !
13 Apr, 22 SHARDA CROPCHEM EQ Exhg-NSE BUY 4 699.66 25.00 7.81 2,831.46 !
06 Jun, 22 SHARDA CROPCHEM EQ Exhg-NSE BUY 12 711.00 25.00 14.59 8,571.59 !
20 Jun, 22 SHARDA CROPCHEM EQ Exhg-NSE SELL 55 606.50 33.36 40.22 33,284.17 !
24 Aug, 22 SHANTHI GEARS EQ Exhg-NSE BUY 94 276.50 25.99 35.44 26,052.43 !
18 Apr, 22 SH.RENUKA SUGAR EQ Exhg-NSE BUY 4,000 54.75 219.20 298.67 2,19,517.87 !
22 Apr, 22 SH.RENUKA SUGAR EQ Exhg-NSE BUY 13,000 60.78 790.40 1,077.76 7,91,962.66 !
10 Jun, 22 SH.RENUKA SUGAR EQ Exhg-NSE SELL 20,000 52.30 1,046.00 1,269.46 10,43,614.54 !
01 Aug, 22 SH.RENUKA SUGAR EQ Exhg-NSE SELL 20,000 49.40 988.00 1,198.87 9,85,813.13 !
20 Jul, 22 SCHAEFFLER INDIA EQ Exhg-NSE BUY 10 2,399.32 25.00 32.89 24,051.04 !
08 Sep, 22 SCHAEFFLER INDIA EQ Exhg-NSE SELL 2 3,534.70 25.00 11.81 7,032.59 !
13 Oct, 22 SCHAEFFLER INDIA EQ Exhg-NSE SELL 8 3,302.00 26.42 32.07 26,357.51 !
16 Dec, 22 SANSERA ENGINEE. EQ Exhg-NSE BUY 85 772.48 65.66 89.55 65,815.76 !
11 Apr, 22 SAMVARDH. MOTHE. EQ Exhg-NSE SELL 90,000 144.02 12,960.00 15,837.18 1,29,33,272.82 !
05 Sep, 22 SAMVARDH. MOTHE. EQ Exhg-NSE SELL 97,100 125.97 12,234.60 14,946.10 1,22,04,059.64 !
06 Sep, 22 SAMVARDH. MOTHE. EQ Exhg-NSE SELL 1,00,000 123.15 12,310.00 15,046.90 1,22,87,293.10 !
08 Sep, 22 SAMVARDH. MOTHE. EQ Exhg-NSE SELL 2,00,000 123.29 24,660.00 30,129.98 2,46,02,690.02 "
13 Oct, 22 SAMVARDH. MOTHE. EQ Exhg-NSE SELL 1,00,000 71.22 7,120.00 8,702.30 71,05,867.70 !
05 Apr, 22 ROLEX RINGS EQ Exhg-NSE BUY 26 1,280.97 33.31 45.43 33,383.84 !
13 Apr, 22 ROLEX RINGS EQ Exhg-NSE BUY 21 1,319.85 50.00 41.81 27,808.76 !
20 Jul, 22 ROLEX RINGS EQ Exhg-NSE SELL 13 1,733.59 25.00 27.80 22,483.85 !
05 Apr, 22 RHI MAGNESITA EQ Exhg-NSE BUY 41 624.58 25.61 34.92 25,668.38 !
13 Apr, 22 RHI MAGNESITA EQ Exhg-NSE BUY 8 630.00 25.00 10.48 5,075.48 !
09 May, 22 RHI MAGNESITA EQ Exhg-NSE SELL 49 562.09 27.54 33.22 27,481.89 !
16 Dec, 22 RHI MAGNESITA EQ Exhg-NSE BUY 35 815.25 28.54 38.90 28,601.19 !
16 May, 22 RELIGARE ENTERP. EQ Exhg-NSE SELL 1,000 111.65 111.70 135.51 1,11,402.79 !
22 Apr, 22 RANA SUGARS EQ Exhg-NSE BUY 11,800 42.74 503.86 687.63 5,05,521.13 !
16 May, 22 RANA SUGARS EQ Exhg-NSE SELL 11,800 31.45 371.70 450.50 3,70,340.90 !
16 May, 22 RAIN INDUSTRIES EQ Exhg-NSE SELL 2,255 149.51 337.12 409.17 3,36,393.12 !
22 Apr, 22 RADICO KHAITAN EQ Exhg-NSE SELL 245 896.32 219.59 266.51 2,19,111.34 !
10 Feb, 22 POONAWALLA FIN EQ Exhg-NSE BUY 120 263.80 31.66 43.17 31,730.83 !
16 Feb, 22 POONAWALLA FIN EQ Exhg-NSE BUY 1,500 257.65 386.40 527.01 3,87,385.26 !
30 Mar, 22 POONAWALLA FIN EQ Exhg-NSE BUY 900 272.81 245.52 334.98 2,46,105.54 !
18 Apr, 22 POONAWALLA FIN EQ Exhg-NSE BUY 3,603 333.84 1,202.68 1,640.18 12,05,669.46 !
02 Sep, 22 POONAWALLA FIN EQ Exhg-NSE BUY 3,900 309.95 1,209.00 1,648.94 12,11,668.40 !
23 Dec, 22 POONAWALLA FIN EQ Exhg-NSE BUY 8,100 246.71 1,998.27 2,724.90 20,03,101.71 !
08 Jun, 22 PIX TRANSMISSION EQ Exhg-NSE BUY 69 889.31 61.36 83.47 61,507.38 !
16 Aug, 22 PITTI ENGG. EQ Exhg-NSE BUY 1,600 329.16 526.72 718.18 5,27,908.74 !
17 Aug, 22 PITTI ENGG. EQ Exhg-NSE BUY 1,515 330.84 501.16 683.29 5,02,405.08 !
15 Dec, 22 PITTI ENGG. EQ Exhg-NSE SELL 3,115 328.34 1,022.65 1,241.47 10,20,507.19 !
10 Feb, 22 PIRAMAL ENTERP. EQ Exhg-NSE BUY 12 2,493.20 29.92 41.05 29,989.37 !
16 May, 22 PIRAMAL ENTERP. EQ Exhg-NSE SELL 67 1,861.05 124.69 152.35 1,24,413.31 !
16 Dec, 22 PIDILITE INDS. EQ Exhg-NSE BUY 41 2,593.50 106.33 145.88 1,06,585.71 !
10 Feb, 22 PERSISTENT SYS EQ Exhg-NSE BUY 8 4,419.75 35.36 48.22 35,441.58 !
16 May, 22 PERSISTENT SYS EQ Exhg-NSE SELL 29 3,651.00 105.88 128.50 1,05,644.62 !
08 Sep, 22 PCBL LTD EQ Exhg-NSE BUY 198 141.65 28.06 38.25 28,113.01 !
14 Nov, 22 PCBL LTD EQ Exhg-NSE SELL 67 129.74 25.00 13.49 8,654.41 !
17 May, 22 PATANJALI FOODS EQ Exhg-NSE BUY 950 1,073.00 1,019.35 1,390.53 10,21,759.88 !
02 Sep, 22 PATANJALI FOODS EQ Exhg-NSE BUY 1,200 1,247.00 1,496.40 2,039.68 14,99,936.08 !
02 Aug, 22 P I INDUSTRIES EQ Exhg-NSE BUY 33 3,052.63 100.74 137.37 1,00,974.91 !
03 Oct, 22 P I INDUSTRIES EQ Exhg-NSE SELL 33 2,977.60 98.26 119.25 98,043.29 !
16 Dec, 22 P I INDUSTRIES EQ Exhg-NSE BUY 30 3,516.70 105.50 143.87 1,05,750.37 !
10 Feb, 22 NAZARA TECHNOLO. EQ Exhg-NSE BUY 15 2,020.00 30.30 41.32 30,371.62 !
16 May, 22 NAZARA TECHNOLO. EQ Exhg-NSE SELL 115 1,257.18 144.58 175.47 1,44,255.25 !
24 Aug, 22 NAVIN FLUO.INTL. EQ Exhg-NSE BUY 6 4,247.35 25.48 34.75 25,544.33 !
22 Nov, 22 NAVIN FLUO.INTL. EQ Exhg-NSE SELL 6 4,301.00 25.81 31.33 25,748.86 !
16 May, 22 MOTIL.OSWAL.FIN. EQ Exhg-NSE SELL 300 819.20 245.76 298.27 2,45,215.97 !
11 Apr, 22 MOTHERSON WIRING EQ Exhg-NSE BUY 1,61,000 72.60 11,688.60 15,938.63 1,17,16,162.83 !
16 Aug, 22 MOTHERSON WIRING EQ Exhg-NSE SELL 50,000 79.96 4,000.00 4,852.90 39,89,022.10 !
06 Jun, 22 MIRZA INTERNATIO EQ Exhg-NSE BUY 108 236.50 25.54 34.83 25,602.37 !
20 Jun, 22 MIRZA INTERNATIO EQ Exhg-NSE SELL 108 203.50 25.00 27.21 21,925.89 !
20 Jul, 22 MIRZA INTERNATIO EQ Exhg-NSE BUY 89 266.35 25.00 32.56 23,762.71 !
14 Nov, 22 MIRZA INTERNATIO EQ Exhg-NSE SELL 89 278.57 25.00 30.12 24,737.48 !
05 Apr, 22 MINDTREE EQ Exhg-NSE BUY 11 4,376.45 48.14 65.64 48,254.78 !
13 Apr, 22 MINDTREE EQ Exhg-NSE BUY 14 4,072.57 57.02 77.76 57,150.73 !
04 May, 22 MINDTREE EQ Exhg-NSE BUY 3 3,496.55 25.00 16.91 10,531.56 !
02 Jun, 22 MINDTREE EQ Exhg-NSE SELL 28 3,054.38 85.52 103.79 85,333.39 !
14 Nov, 22 MAZAGON DOCK EQ Exhg-NSE BUY 35 810.50 28.37 38.69 28,434.56 !
16 May, 22 MAX HEALTHCARE EQ Exhg-NSE SELL 1,000 374.05 374.10 453.84 3,73,222.06 !
05 Apr, 22 MAITHAN ALLOYS EQ Exhg-NSE BUY 18 1,424.41 25.64 34.98 25,699.97 !
13 Apr, 22 MAITHAN ALLOYS EQ Exhg-NSE BUY 2 1,539.00 25.00 8.13 3,111.13 !
09 May, 22 MAITHAN ALLOYS EQ Exhg-NSE SELL 20 1,122.83 25.00 27.72 22,403.88 !
20 Jul, 22 MAH. SEAMLESS EQ Exhg-NSE BUY 36 700.57 25.22 34.39 25,280.16 !
14 Nov, 22 MAH. SEAMLESS EQ Exhg-NSE SELL 36 796.11 28.66 34.79 28,596.40 !
05 Apr, 22 M M FORGINGS EQ Exhg-NSE BUY 36 936.70 33.72 45.98 33,800.80 !
13 Apr, 22 M M FORGINGS EQ Exhg-NSE BUY 32 886.82 50.00 42.60 28,470.90 !
06 Oct, 22 L T FOODS EQ Exhg-NSE BUY 244 115.85 28.28 38.56 28,334.24 !
14 Nov, 22 L T FOODS EQ Exhg-NSE SELL 51 117.35 25.00 10.68 5,949.17 !
05 Apr, 22 KENNAMETAL INDIA EQ Exhg-NSE BUY 16 2,067.37 33.08 45.10 33,156.03 !
13 Apr, 22 KENNAMETAL INDIA EQ Exhg-NSE BUY 13 2,079.29 50.00 40.99 27,121.74 !
06 Jun, 22 KEI INDUSTRIES EQ Exhg-NSE BUY 20 1,295.71 25.91 35.32 25,975.43 !
20 Jun, 22 KEI INDUSTRIES EQ Exhg-NSE SELL 20 1,222.47 25.00 29.76 24,394.69 !
24 Aug, 22 KEI INDUSTRIES EQ Exhg-NSE BUY 19 1,402.81 26.65 36.34 26,716.39 !
14 Nov, 22 KEI INDUSTRIES EQ Exhg-NSE BUY 4 1,600.85 25.00 12.08 6,440.48 !
16 Aug, 22 KARUR VYSYA BANK EQ Exhg-NSE BUY 15,500 64.39 998.20 1,361.48 10,00,423.28 !
05 Sep, 22 KARUR VYSYA BANK EQ Exhg-NSE BUY 34,200 73.07 2,500.02 3,407.92 25,05,055.84 !
15 Nov, 22 KARUR VYSYA BANK EQ Exhg-NSE SELL 49,700 101.49 5,044.55 6,121.34 50,32,887.11 !
16 May, 22 JUBILANT INGREV. EQ Exhg-NSE SELL 342 437.01 149.45 181.39 1,49,125.66 !
05 Apr, 22 JK PAPER EQ Exhg-NSE BUY 101 328.65 33.20 45.26 33,272.11 !
13 Apr, 22 JK PAPER EQ Exhg-NSE BUY 81 333.93 50.00 41.02 27,139.32 !
08 Sep, 22 JK PAPER EQ Exhg-NSE SELL 182 422.00 76.80 93.21 76,633.99 !
16 May, 22 JINDAL STAIN. EQ Exhg-NSE SELL 1,000 149.45 149.50 181.39 1,49,119.11 !
08 Jul, 22 JAMNA AUTO INDS. EQ Exhg-NSE BUY 182 128.25 25.00 32.12 23,398.62 !
24 Aug, 22 JAMNA AUTO INDS. EQ Exhg-NSE SELL 182 117.35 25.00 26.58 21,306.12 !
17 Aug, 22 J K CEMENTS EQ Exhg-NSE BUY 150 2,700.11 405.02 552.30 4,05,973.12 !
22 Nov, 22 J B CHEM & PHARM EQ Exhg-NSE BUY 14 2,037.78 28.53 38.90 28,596.38 !
05 Jan, 22 ITC EQ Exhg-NSE SELL 300 220.20 66.06 80.72 65,913.22 !
08 Jul, 22 ITC EQ Exhg-NSE BUY 80 293.10 25.00 32.45 23,505.45 !
06 Oct, 22 ITC EQ Exhg-NSE SELL 80 337.40 26.99 32.98 26,932.03 !
05 Apr, 22 ION EXCHANGE EQ Exhg-NSE BUY 19 1,795.00 34.11 46.51 34,185.62 !
13 Apr, 22 ION EXCHANGE EQ Exhg-NSE BUY 17 1,703.89 50.00 43.29 29,059.49 !
08 Jun, 22 ION EXCHANGE EQ Exhg-NSE SELL 5 1,927.75 25.00 14.47 9,599.28 !
24 Aug, 22 INOX LEISURE EQ Exhg-NSE BUY 51 510.10 26.02 35.49 26,076.61 !
08 Sep, 22 INOX LEISURE EQ Exhg-NSE SELL 51 519.57 26.50 32.17 26,439.43 !
16 May, 22 IRCTC EQ Exhg-NSE SELL 455 648.77 295.20 358.26 2,94,537.57 !
08 Jul, 22 IOCL EQ Exhg-NSE BUY 1,245 72.70 90.51 124.17 90,726.18 !
02 Aug, 22 IOCL EQ Exhg-NSE SELL 1,245 71.85 89.52 109.32 89,254.41 !
23 May, 22 HONDA INDIA EQ Exhg-NSE BUY 16 1,766.71 28.27 38.55 28,334.12 !
20 Jul, 22 HONDA INDIA EQ Exhg-NSE SELL 16 1,515.00 25.00 29.55 24,185.45 !
16 May, 22 HINDUJA GLOBAL EQ Exhg-NSE SELL 200 851.96 170.40 206.80 1,70,014.10 !
05 Apr, 22 HIND.AERONAUTICS EQ Exhg-NSE BUY 21 1,562.85 32.82 44.75 32,897.42 !
13 Apr, 22 HIND.AERONAUTICS EQ Exhg-NSE BUY 15 1,690.92 50.00 39.02 25,452.82 !
17 May, 22 HIND.AERONAUTICS EQ Exhg-NSE BUY 600 1,664.17 998.52 1,361.60 10,00,864.16 !
01 Jun, 22 HIND.AERONAUTICS EQ Exhg-NSE BUY 14 1,898.75 26.58 35.92 26,645.00 !
02 Sep, 22 HIND.AERONAUTICS EQ Exhg-NSE SELL 3 2,406.13 25.00 11.97 7,181.43 !
08 Sep, 22 HIND.AERONAUTICS EQ Exhg-NSE BUY 4 2,414.70 25.00 7.45 9,691.25 !
08 Sep, 22 HIND.AERONAUTICS EQ Exhg-NSE SELL 8 2,410.50 25.00 14.88 19,244.12 !
13 Oct, 22 HIND.AERONAUTICS EQ Exhg-NSE SELL 3 2,358.18 25.00 8.88 7,040.67 !
13 Oct, 22 HIND.AERONAUTICS EQ Exhg-NSE BUY 45 2,357.62 99.73 133.20 1,06,325.93 !
23 Nov, 22 HIND.AERONAUTICS EQ Exhg-NSE SELL 150 2,728.91 409.34 496.79 4,08,431.02 !
05 Apr, 22 GUJARAT ALKALIES EQ Exhg-NSE BUY 27 939.70 25.37 34.61 25,431.88 !
13 Apr, 22 GUJARAT ALKALIES EQ Exhg-NSE BUY 6 907.40 25.00 10.95 5,480.35 !
16 May, 22 GUJARAT ALKALIES EQ Exhg-NSE SELL 33 756.35 25.00 30.30 24,904.25 !
06 Jun, 22 GUJ. AMBUJA EXP EQ Exhg-NSE BUY 78 324.53 25.31 34.53 25,372.99 !
20 Jun, 22 GUJ. AMBUJA EXP EQ Exhg-NSE SELL 78 228.65 25.00 22.93 17,786.77 !
14 Nov, 22 GRINDWELL NORTON EQ Exhg-NSE BUY 14 2,077.14 29.08 39.65 29,148.68 !
22 Nov, 22 GRINDWELL NORTON EQ Exhg-NSE SELL 14 1,919.48 26.87 32.62 26,813.21 !
05 Apr, 22 GRAVITA INDIA EQ Exhg-NSE BUY 105 328.29 34.47 46.36 34,550.88 !
13 Apr, 22 GRAVITA INDIA EQ Exhg-NSE BUY 31 313.45 25.00 15.83 9,757.78 !
19 Apr, 22 GRAVITA INDIA EQ Exhg-NSE SELL 136 312.50 42.50 52.08 42,405.42 !
23 May, 22 GRAUER & WEIL EQ Exhg-NSE BUY 379 83.45 31.61 43.14 31,701.69 !
20 Jun, 22 GRAUER & WEIL EQ Exhg-NSE SELL 379 54.80 25.00 25.97 20,718.23 !
08 Sep, 22 GOKALDAS EXPORTS EQ Exhg-NSE BUY 186 361.00 67.15 91.57 67,304.72 !
15 Dec, 22 GODREJ PROPERT. EQ Exhg-NSE SELL 250 1,329.09 332.28 402.99 3,31,536.43 !
06 Oct, 22 GE SHIPPING CO EQ Exhg-NSE BUY 53 533.40 28.27 38.55 28,336.87 !
13 Oct, 22 GE SHIPPING CO EQ Exhg-NSE BUY 14 508.82 25.00 12.94 7,161.44 !
14 Nov, 22 GE SHIPPING CO EQ Exhg-NSE SELL 25 609.40 25.00 20.26 15,189.74 !
23 May, 22 GARDEN REACH SH. EQ Exhg-NSE BUY 85 323.00 27.46 37.46 27,519.92 !
06 Jun, 22 GARDEN REACH SH. EQ Exhg-NSE SELL 85 246.19 25.00 26.14 20,874.86 !
05 Apr, 22 GNFC EQ Exhg-NSE BUY 28 893.89 25.03 34.14 25,087.97 !
13 Apr, 22 GNFC EQ Exhg-NSE BUY 7 870.50 25.00 11.71 6,130.21 !
09 May, 22 GNFC EQ Exhg-NSE SELL 35 779.90 27.30 33.13 27,236.07 !
18 Apr, 22 FINEOTEX CHEM EQ Exhg-NSE BUY 12,000 213.08 2,557.20 3,487.19 25,62,968.39 !
22 Nov, 22 FDC EQ Exhg-NSE BUY 225 280.39 63.09 85.83 63,236.38 !
05 Apr, 22 EVEREST INDS. EQ Exhg-NSE BUY 34 727.87 25.00 33.79 24,806.24 !
13 Apr, 22 EVEREST INDS. EQ Exhg-NSE BUY 12 657.13 25.00 13.84 7,924.44 !
04 May, 22 EVEREST INDS. EQ Exhg-NSE SELL 46 589.00 27.09 32.89 27,034.02 !
14 Nov, 22 ESCORTS KUBOTA EQ Exhg-NSE BUY 14 1,976.85 27.68 37.74 27,741.32 !
24 Aug, 22 ELGI EQUIPMENTS EQ Exhg-NSE BUY 55 470.92 25.90 35.33 25,961.73 !
06 Oct, 22 ELGI EQUIPMENTS EQ Exhg-NSE SELL 55 427.57 25.00 28.81 23,462.74 !
16 May, 22 EDELWEISS.FIN. EQ Exhg-NSE SELL 1,800 55.66 100.26 121.61 99,970.99 !
06 Jan, 22 EASY TRIP PLANN. EQ Exhg-NSE SELL 195 536.68 104.66 127.01 1,04,420.64 !
04 May, 22 DLF EQ Exhg-NSE BUY 273 354.62 96.81 133.16 97,040.96 !
02 Jun, 22 DLF EQ Exhg-NSE SELL 273 339.45 92.68 113.04 92,464.13 !
05 Apr, 22 DHAMPUR SUGAR EQ Exhg-NSE BUY 53 564.40 29.91 40.79 29,983.90 !
13 Apr, 22 DHAMPUR SUGAR EQ Exhg-NSE BUY 15 534.95 25.00 13.99 8,063.24 !
19 Apr, 22 DHAMPUR SUGAR EQ Exhg-NSE SELL 14 561.55 25.00 12.63 7,824.07 !
09 May, 22 DHAMPUR SUGAR EQ Exhg-NSE SELL 54 470.26 25.40 30.82 25,337.63 !
10 Feb, 22 DEEPAK NITRITE EQ Exhg-NSE BUY 15 2,290.20 34.35 46.83 34,434.18 !
22 Apr, 22 DEEPAK NITRITE EQ Exhg-NSE SELL 52 2,275.25 118.32 143.58 1,18,051.10 !
19 Apr, 22 DEEPAK FERTILIZ. EQ Exhg-NSE BUY 44 700.45 30.82 42.03 30,892.65 !
09 May, 22 DEEPAK FERTILIZ. EQ Exhg-NSE SELL 44 589.60 25.94 31.48 25,885.13 !
14 Nov, 22 CUMMINS INDIA EQ Exhg-NSE BUY 21 1,341.18 28.17 38.39 28,231.31 !
04 May, 22 CRISIL EQ Exhg-NSE BUY 8 3,523.36 28.19 38.45 28,253.49 !
09 May, 22 CRISIL EQ Exhg-NSE SELL 8 3,186.66 25.49 30.94 25,436.82 !
19 Apr, 22 CREDITACC. GRAM. EQ Exhg-NSE BUY 30 1,030.14 30.90 41.57 30,976.77 !
01 Jun, 22 CREDITACC. GRAM. EQ Exhg-NSE SELL 5 1,085.51 25.00 10.12 5,392.43 !
20 Jun, 22 CREDITACC. GRAM. EQ Exhg-NSE SELL 25 954.01 25.00 29.15 23,796.20 !
24 Aug, 22 CREDITACC. GRAM. EQ Exhg-NSE BUY 26 998.97 25.97 35.42 26,034.69 !
16 Dec, 22 CREDITACC. GRAM. EQ Exhg-NSE SELL 26 877.50 25.00 28.09 22,761.91 !
16 May, 22 CRAFTSMAN AUTO EQ Exhg-NSE BUY 25 2,252.82 56.32 76.81 56,453.58 !
20 Jul, 22 COROMANDEL INTER EQ Exhg-NSE BUY 24 1,000.15 25.00 32.90 24,061.50 !
14 Nov, 22 COROMANDEL INTER EQ Exhg-NSE SELL 24 922.10 25.00 27.37 22,078.03 !
05 Apr, 22 CHOLAMAN.INV.&FN EQ Exhg-NSE BUY 71 701.23 49.79 67.90 49,905.19 !
13 Apr, 22 CHOLAMAN.INV.&FN EQ Exhg-NSE BUY 68 737.87 50.18 68.43 50,293.96 !
14 Nov, 22 CHOLAMAN.INV.&FN EQ Exhg-NSE SELL 139 718.35 99.86 121.19 99,629.60 !
24 Aug, 22 CG POWER & INDU. EQ Exhg-NSE BUY 113 229.95 25.99 35.43 26,045.77 !
05 Apr, 22 BSE EQ Exhg-NSE BUY 27 912.94 25.00 33.68 24,707.93 !
13 Apr, 22 BSE EQ Exhg-NSE BUY 7 898.95 25.00 11.94 6,329.59 !
16 May, 22 BSE EQ Exhg-NSE SELL 34 710.44 25.00 29.45 24,100.45 !
05 Apr, 22 BRIGADE ENTERPR. EQ Exhg-NSE BUY 48 518.32 25.00 33.94 24,938.49 !
13 Apr, 22 BRIGADE ENTERPR. EQ Exhg-NSE BUY 13 494.17 25.00 12.10 6,461.35 !
04 May, 22 BRIGADE ENTERPR. EQ Exhg-NSE SELL 61 444.13 27.09 32.89 27,031.97 !
24 Aug, 22 BLUE DART EXPRES EQ Exhg-NSE BUY 3 8,685.00 26.06 35.55 26,116.61 !
14 Nov, 22 BLUE DART EXPRES EQ Exhg-NSE SELL 3 7,004.00 25.00 26.22 20,960.78 !
13 Oct, 22 BHARAT ELECTRON EQ Exhg-NSE BUY 1,042 101.59 105.87 144.49 1,06,111.31 !
05 Apr, 22 BHARAT DYNAMICS EQ Exhg-NSE BUY 58 575.86 33.40 45.54 33,478.54 !
13 Apr, 22 BHARAT DYNAMICS EQ Exhg-NSE BUY 24 744.62 25.00 25.65 17,921.45 !
17 May, 22 BHARAT DYNAMICS EQ Exhg-NSE BUY 1,400 710.53 994.70 1,356.45 9,97,097.35 !
06 Oct, 22 BHARAT DYNAMICS EQ Exhg-NSE BUY 31 924.00 28.64 39.06 28,711.70 !
16 Aug, 22 BCL INDUSTRIES EQ Exhg-NSE BUY 1,350 367.30 495.86 676.18 4,97,027.04 !
15 Nov, 22 BCL INDUSTRIES EQ Exhg-NSE BUY 3,300 303.12 1,000.23 1,363.98 10,02,650.31 !
05 Apr, 22 BANK OF BARODA EQ Exhg-NSE BUY 433 115.65 50.10 68.71 50,195.26 !
13 Apr, 22 BANK OF BARODA EQ Exhg-NSE BUY 412 121.05 50.00 68.44 49,991.04 !
14 Nov, 22 BANK OF BARODA EQ Exhg-NSE SELL 163 163.50 26.65 32.57 26,591.28 !
16 Dec, 22 BANK OF BARODA EQ Exhg-NSE SELL 94 182.05 25.00 22.33 17,065.37 !
02 Jun, 22 BANDHAN BANK EQ Exhg-NSE BUY 265 328.46 87.05 119.42 87,249.27 !
08 Jul, 22 BANDHAN BANK EQ Exhg-NSE SELL 265 271.55 71.95 87.92 71,800.14 !
05 Apr, 22 BALRAMPUR CHINI EQ Exhg-NSE BUY 66 509.05 33.60 45.81 33,676.71 !
13 Apr, 22 BALRAMPUR CHINI EQ Exhg-NSE BUY 57 492.76 50.00 42.24 28,179.79 !
08 Jul, 22 BALRAMPUR CHINI EQ Exhg-NSE BUY 24 352.50 25.00 14.51 8,499.51 !
08 Sep, 22 BALRAMPUR CHINI EQ Exhg-NSE SELL 147 380.65 55.96 67.92 55,831.67 !
08 Jul, 22 BAJAJ HOLDINGS EQ Exhg-NSE BUY 19 4,836.00 91.88 125.48 92,101.36 !
02 Aug, 22 BAJAJ HOLDINGS EQ Exhg-NSE SELL 19 5,226.23 99.30 121.34 99,077.76 !
16 Dec, 22 BAJAJ HOLDINGS EQ Exhg-NSE BUY 18 6,098.70 109.78 150.92 1,10,037.30 !
02 Jun, 22 AVENUE SUPER. EQ Exhg-NSE BUY 23 3,858.80 88.75 121.72 88,962.87 !
08 Jul, 22 AVENUE SUPER. EQ Exhg-NSE SELL 23 3,963.75 91.17 111.40 90,963.68 !
02 Aug, 22 AVENUE SUPER. EQ Exhg-NSE BUY 24 4,254.98 102.12 139.99 1,02,361.61 !
01 Sep, 22 AVENUE SUPER. EQ Exhg-NSE SELL 24 4,515.20 108.36 132.53 1,08,123.91 !
05 Apr, 22 AUTOMOTIVE AXLES EQ Exhg-NSE BUY 20 1,685.43 33.71 45.97 33,788.23 !
13 Apr, 22 AUTOMOTIVE AXLES EQ Exhg-NSE BUY 18 1,603.88 50.00 43.17 28,963.07 !
20 Jul, 22 AUTOMOTIVE AXLES EQ Exhg-NSE SELL 8 1,945.14 25.00 20.59 15,515.51 !
11 Nov, 22 ASTRA MICROWAVE EQ Exhg-NSE BUY 7,880 317.99 2,505.84 3,417.33 25,11,666.25 !
23 Nov, 22 ASTRA MICROWAVE EQ Exhg-NSE SELL 7,880 322.48 2,541.30 3,083.55 25,35,524.64 !
02 Sep, 22 ASAHI INDIA GLAS EQ Exhg-NSE BUY 43 650.78 27.98 38.16 28,049.54 !
14 Nov, 22 ASAHI INDIA GLAS EQ Exhg-NSE SELL 10 644.70 25.00 11.17 6,410.83 !
10 Feb, 22 APL APOLLO TUBES EQ Exhg-NSE BUY 35 901.45 31.55 43.02 31,625.22 !
18 Jul, 22 APL APOLLO TUBES EQ Exhg-NSE SELL 330 879.20 290.14 351.98 2,89,492.43 !
20 Jul, 22 APAR INDS. EQ Exhg-NSE BUY 24 995.81 25.00 32.78 23,957.23 !
24 Aug, 22 APAR INDS. EQ Exhg-NSE SELL 5 1,385.20 25.00 11.67 6,889.33 !
14 Nov, 22 APAR INDS. EQ Exhg-NSE SELL 19 1,486.17 28.24 34.28 28,174.63 !
02 Sep, 22 AMBUJA CEMENTS EQ Exhg-NSE BUY 269 410.65 110.48 151.54 1,10,726.87 !
03 Oct, 22 AMBUJA CEMENTS EQ Exhg-NSE SELL 61 495.50 30.23 36.93 30,158.34 !
14 Nov, 22 ALLCARGO LOGIST. EQ Exhg-NSE BUY 59 477.50 28.17 38.41 28,239.08 !
05 Apr, 22 ALICON CAST. EQ Exhg-NSE BUY 47 706.99 33.23 45.30 33,307.03 !
13 Apr, 22 ALICON CAST. EQ Exhg-NSE BUY 40 701.26 50.00 42.20 28,142.50 !
25 Feb, 22 AJR INFRA & EQ Exhg-NSE SELL 1,80,000 1.90 1,800.00 677.52 3,39,900.48 !
30 Mar, 22 AJR INFRA & EQ Exhg-NSE SELL 1,81,109 1.75 1,811.09 653.13 3,14,476.53 !
22 Nov, 22 AIA ENGINEERING EQ Exhg-NSE BUY 10 2,697.66 26.98 36.80 27,040.38 !
16 Aug, 22 AGARWAL INDL. EQ Exhg-NSE BUY 765 657.72 503.14 686.12 5,04,342.84 !
23 Dec, 22 AGARWAL INDL. EQ Exhg-NSE BUY 1,000 570.03 570.00 777.78 5,71,381.08 !
26 Dec, 22 AGARWAL INDL. EQ Exhg-NSE BUY 850 602.57 512.21 698.41 5,13,392.40 !
05 Apr, 22 ADANI TRANSMISSI EQ Exhg-NSE BUY 34 2,460.84 83.67 114.49 83,866.56 !
13 Apr, 22 ADANI TRANSMISSI EQ Exhg-NSE BUY 20 2,709.51 75.00 78.09 54,343.24 !
19 Apr, 22 ADANI TRANSMISSI EQ Exhg-NSE SELL 5 2,746.56 25.00 18.80 13,689.00 !
16 May, 22 ADANI TRANSMISSI EQ Exhg-NSE SELL 11 2,220.10 25.00 29.93 24,366.17 !
02 Jun, 22 ADANI TRANSMISSI EQ Exhg-NSE BUY 6 2,002.15 25.00 18.81 12,056.71 !
08 Jul, 22 ADANI TRANSMISSI EQ Exhg-NSE SELL 9 2,568.80 25.00 28.59 23,065.61 !
02 Aug, 22 ADANI TRANSMISSI EQ Exhg-NSE SELL 5 3,396.95 25.00 22.20 16,937.55 !
14 Nov, 22 ADANI TRANSMISSI EQ Exhg-NSE BUY 4 3,285.00 25.00 20.15 13,185.15 !
16 Dec, 22 ADANI TRANSMISSI EQ Exhg-NSE BUY 6 2,647.95 25.00 23.44 15,936.14 !
05 Apr, 22 ADANI TOTAL GAS EQ Exhg-NSE BUY 10 2,404.65 25.00 32.96 24,104.46 !
13 Apr, 22 ADANI TOTAL GAS EQ Exhg-NSE BUY 2 2,484.55 25.00 10.39 5,004.49 !
20 Jun, 22 ADANI TOTAL GAS EQ Exhg-NSE SELL 12 2,052.76 25.00 29.96 24,578.14 !
13 Oct, 22 ADANI TOTAL GAS EQ Exhg-NSE BUY 33 3,164.48 104.43 142.39 1,04,674.52 !
14 Nov, 22 ADANI TOTAL GAS EQ Exhg-NSE SELL 4 3,822.24 25.00 20.31 15,243.64 !
05 Apr, 22 ADANI POWER EQ Exhg-NSE BUY 117 213.15 25.00 34.02 24,997.57 !
13 Apr, 22 ADANI POWER EQ Exhg-NSE BUY 16 228.10 25.00 8.82 3,683.42 !
09 May, 22 ADANI POWER EQ Exhg-NSE SELL 24 294.05 25.00 11.80 7,020.40 !
23 May, 22 ADANI POWER EQ Exhg-NSE SELL 20 326.10 25.00 11.24 6,485.76 !
20 Jun, 22 ADANI POWER EQ Exhg-NSE SELL 89 251.98 25.00 27.69 22,373.41 !
05 Apr, 22 ADANI GREEN EQ Exhg-NSE BUY 35 2,151.95 75.32 102.71 75,496.43 !
13 Apr, 22 ADANI GREEN EQ Exhg-NSE BUY 13 2,814.00 36.58 49.89 36,668.47 !
09 May, 22 ADANI GREEN EQ Exhg-NSE SELL 2 2,778.00 25.00 10.25 5,520.75 !
16 May, 22 ADANI GREEN EQ Exhg-NSE SELL 10 2,281.29 25.00 28.08 22,759.82 !
02 Jun, 22 ADANI GREEN EQ Exhg-NSE BUY 10 1,888.89 25.00 26.86 18,940.76 !
06 Oct, 22 ADANI GREEN EQ Exhg-NSE BUY 13 2,203.85 28.65 38.99 28,717.69 !
22 Nov, 22 ADANI GREEN EQ Exhg-NSE SELL 13 1,983.00 25.78 31.29 25,721.93 !
16 Dec, 22 ADANI GREEN EQ Exhg-NSE BUY 6 2,059.20 25.00 19.12 12,399.32 !
05 Apr, 22 ADANI ENTERP. EQ Exhg-NSE BUY 24 2,104.60 50.51 68.88 50,629.79 !
13 Apr, 22 ADANI ENTERP. EQ Exhg-NSE BUY 23 2,192.58 50.43 68.77 50,548.55 !
02 Jun, 22 ADANI ENTERP. EQ Exhg-NSE SELL 8 2,207.15 25.00 22.76 17,609.44 !
08 Jul, 22 ADANI ENTERP. EQ Exhg-NSE BUY 10 2,302.04 25.00 31.74 23,077.14 !
01 Sep, 22 ADANI ENTERP. EQ Exhg-NSE SELL 5 3,220.00 25.00 21.14 16,053.86 !
02 Sep, 22 ADANI ENTERP. EQ Exhg-NSE SELL 2 3,255.05 25.00 11.23 6,473.87 !
03 Oct, 22 ADANI ENTERP. EQ Exhg-NSE SELL 34 3,206.95 109.04 132.81 1,08,794.45 !
06 Oct, 22 ADANI ENTERP. EQ Exhg-NSE SELL 8 3,274.50 26.20 31.80 26,138.00 !
Nuvama Support
08 Jul, 22 ACC EQ Exhg-NSE BUY 42 2,168.98 91.10
Agent Connect
124.97 91,313.07 !
02 Aug, 22 ACC EQ Exhg-NSE SELL 42 2,258.65 94.87 115.90 94,652.53 !