13th Sep '11 Asia Market Report

The Electronic Daily from ASIA RESEARCH TEAM
Colombo Stock Market
Daily Review
13th
Tuesday
September 2011
All Share Price Index
Market Statistics
All Share Index
Milanka Index
Treasury Bill Rates (%)

Prime Lending Rate (%)
Deposit Rate (%)
Call Money (%)

Exchange Rates
- 3 mths
- 12 mths
- Avg.
- Wtd. Avg.
- Avg.
- US$
- Euro
- 100
Market Comment
Latest
Previous
7.11
7.25
9.49
6.40
7.11
7.35
9.37
6.35
Sep-13
Sep-12
8.02
110.10
150.49
143.05
8.02
110.10
149.54
142.17
Pre.day
(%)
6,967.6
-0.5
6,270.4
6,271.0
0.0
Banking & Finance
16,579.6
16,652.0
-0.4
Food & Beverage
12,291.1
12,336.0
-0.4
Diversified
nka Price Index
Hotels & Travels
2,269.4
2,270.1
0.0
4,522.5
4,561.8
-0.9
Telecommunication
Money Market Indicators
Today
6,930.0
176.8
181.0
-2.3
Manufacturing
3,676.1
3,708.9
-0.9
Market Capitalisation (LKR bn)
2,485.8
2,499.3
-0.5
(USD bn)
22.6
22.7
-0.5
Market PER (Historical X)
18.9
19.0
-0.5
Market PBV (Historical X)
2.4
2.4
0.0
Market DY (Historical X)
1.5
1.5
0.0
Turnover (LKR mn)
3,073.7
2,303.3
33.4
(USD mn)
27.9
20.9
33.5
297.3
191.8
55.0
98.3
76.4
28.7
438.2
309.3
41.7
Volume (mn shares)

Foreign Purchases (LKR mn)
Foreign Sales (LKR mn)
The All Share Price Index shed 37.6 points to close at 6930.0 points (-0.5%) whilst the Milanka Price Index also fell
marginally 0.6 points to close at 6270.4 points (-0.0%).
The total turnover was LKR3, 074.3 mn (USD27, 922.8 k) vs. 12-months average daily turnover of LKR 2,923.3 mn (USD26,
551.3 k) whilst the volume traded for the day was 297,304k against the 12 months average daily volume of 111,374 k.
Top traded counters were Lanka Milk Foods LKR 590.4mn (USD5, 362.7k, -0.2%), Muller & Phipps LKR276.3mn (USD
2,509.5k, +13.3%), Tess Agro LKR 170.8 mn (USD1, 552.7k, +3.8%), Free Lanka Capital Holdings LKR 134.8mn (USD1,
225.5k, +5.0%) and Ascot Holdings LKR 130.5mn (USD 1,186.4k, -10.0%).
The market continued its negative momentum with both indices closing red. Today the bourse witnessed a retail rally
where the top turnover positions were dominated by retail counters. Lanka Milk Foods became the days top turnover with
a block of 500k shares crossing at 105.00. Tess Agro, Muller & Phipps, and Ascot Holdings were captured to the price band
formula. Both Tess Agro and Muller & Phipps gained 3.9% and 13.33% respectively. Heavy weight John Keells Holdings,
Distilleries Company of Sri Lanka, DFCC Bank and Colombo Dockyard witnessed strategic crossings during the day.
Foreign purchases amounted to LKR98.3 mn (USD 893.5k), whilst foreign sales amounted to LKR438.1mn (USD3, 982.7k).
Market capitalization is at LKR2, 485.8bn. YTD performance is 4.4%
Trade on-line at http://www.cdax.lk
The Electronic Daily from ASIA RESEARCH
Large Cap Focus

Company
Dialog Telekom
John Keells Holdings
SL Telecom
Lanka IOC
Aitken Spence
Hayleys
Hemas Holdings
Richard Pieris
NDB
DFCC Bank
Commercial Bank
HNB
Distilleries
Asian Hotels
Volume
18,200
389,000
12,800
28,400
4,800
600
31,200
553,200
66,300
261,600
13,700
562,700
500
Turnover
(USD000)
1.8
768.4
5.4
4.5
6.4
1.8
11.8
52.7
83.6
327.9
26.3
894.6
-
(LKR mn)
0.2
84.6
0.6
0.5
0.7
0.2
1.3
5.8
9.2
36.1
2.9
98.5
-
High
(LKR)
8.50
219.10
51.00
18.60
140.00
380.10
41.30
10.70
139.00
138.10
210.00
176.60
93.70
Low
(LKR)
8.40
214.90
49.00
18.10
139.00
380.10
41.00
10.30
137.50
138.00
208.10
174.00
91.00
Close
(LKR)
8.40
218.20
49.70
18.20
139.00
380.10
41.00
10.30
138.50
138.00
231.60
210.00
175.00
92.00
Large Trades
Major Price Movements

Company
Sathosa Motors
Regnis (Lanka)
Muller & Phipps
Mercantile Shipping
Abans Financial Services
Pegasus Hotels Of Ceylon
Ascot Holdings
Commercial Development Company
Miramar Beach Hotel
Ceylinco Insurance (Non Voting)
% Total
2.8
0.2
0.3
1.2
0.1
3.2
-
Price
366.80
185.30
3.30
337.00
77.90
69.50
161.50
115.00
280.00
330.00
+/-LKR
86.80
23.60
0.30
22.00
4.80
3.50
-16.80
-10.50
-25.00
-29.00
+/-%
31.00
14.59
10.00
6.98
6.57
5.30
-9.42
-8.37
-8.20
-8.08
CSE Announcements
Company
Muller and Phipps
Tess Agro
Free Lanka Capital Holdings
Seylan Merchant Bank(W : 0015)
Amana Takaful
Blue Diamonds(Non Voting)
Seylan Merchant Bank
Panasian Power
Seylan Merchant Bank(Non Voting)
Raigam Wayamba Salterns
Blue Diamonds
LANKA MILK FOODS
E-CHANNELING
SEYLAN MERCHANT BANK
Volume
74,792,700
31,183,000
31,007,200
20,029,200
19,794,100
18,544,700
13,837,200
11,020,700
9,823,000
9,455,100
5,922,500
5,611,340
3,831,800
3721300
Interim Results
LKR Mn
Sierra Cables
1QFY12
48.9
1QFY11
15.3
Change %
219
September 13, 2011
Daily Share Price Movements

COMPANY
HIGH
(LKR)
264.9
LOW
(LKR)
260
CLOSE
(LKR)
261.4
CHANGE
(LKR)
1.4
NO.OF
TRADES
5
VOLUME
ABANS ELECTRICALS PLC
Main
Type
N0000
1700
12M HIGH
(LKR)
385
12M LOW
(LKR)
200.1
ABANS FINANCIAL SERVICES
N0000
77.9
72.5
77.9
4.8
ACL CABLES PLC
N0000
78.5
78.5
78.5
0.3
2800
116.2
51
9800
107
73
ACL PLASTICS PLC
N0000
150
150
150
-3
200
200
94
ACME PRINTING & PACKAGING PLC
N0000
26.8
24
24.3
-1.6
106
248400
34.6
16.4
AGALAWATTE PLANTATIONS PLC
N0000
60.7
AITKEN SPENCE
N0000
140
56.1
58.4
-0.2
1100
115
40
139
139
-0.6
18
4800
3500
132
AITKEN SPENCE HOTEL HOLDINGS PLC
N0000
77.1
76
76
-1.5
26
17600
900
68
ALUFAB PLC
N0000
78
71
71.4
0.3
23
4100
192.6
36
AMANA TAKAFUL PLC
N0000
3.1
2.8
2.9
950
19794100
4.5
1.8
APOLLO (LANKA HOSPITALS)
N0000
62
58
58.3
-2.4
225
311300
108.3
29
ASCOT HOLDINGS PLC
N0000
189.8
160.5
161.5
-16.8
621
743400
192
58
ASIA CAPITAL PLC
N0000
96
92
95
-1.6
23
15000
120
40
ASIAN ALLIANCE INSURANCE PLC
N0000
112.6
112.6
112.6
-7.4
100
202
60.5
ASIAN HOTELS & PROPERTIES PLC
N0000
93.7
91
92
500
210
85.2
ASIRI CENTRAL HOSPITALS PLC
N0000
193
190
191
-11.7
14
1900
385
150
ASIRI HOSPITAL HOLDINGS PLC
N0000
10.1
9.9
9.9
-0.1
63
254200
12.4
7.7
ASIRI SURGICAL HOSPITAL PLC
N0000
8.9
8.6
8.7
-0.3
27
43100
11
7.2
BAIRAHA FARMS PLC
N0000
257
252.5
255.4
-4.5
47
26200
525
149.5
BALANGODA PLANTATIONS PLC
N0000
40.4
40
40.2
-0.5
18
8400
77.5
39.6
BIMPUTH LANKA INVESTMENTS
N0000
64.3
64.2
64.3
1100
120
25
BLUE DIAMONDS PLC
N0000
12.3
10.9
11.4
812
5922500
13.1
2.9
BLUE DIAMONDS PLC
X0000
5.6
4.9
-0.1
1018
18544700
6.3
1.5
BOGALA GRAPHITE LANKA PLC
N0000
55.3
51
51
-4.2
1000
100
25
BOGAWANTALAWA TEA ESTATES PLC
N0000
17.9
17.3
17.5
0.1
10
4800
65
16
BROWN & COMPANY PLC
N0000
277
275
275.2
-0.8
17
113100
404.9
170
BROWNS BEACH HOTELS PLC
N0000
18.9
18
18.1
-0.4
46
40100
120
16.1
BUKIT DARAH PLC
N0000
1070
1070
1070
-0.3
12
2500
9000
815
C T LAND
N0000
32
31
31.1
-0.6
19
19300
40
25
C W MACKIE
N0000
98
94
97.9
-0.1
8300
124.9
61
CALTEX LUBRICANTS
N0000
163.2
162
162.1
-1.5
15
16500
183.5
151
CAPITAL DEVELOPMENT AND

INVESTMENT CO PLC
CAPITAL REACH
N0000
440
406
426.9
-9.1
11
1700
777.7
130
N0000
50
49
49
-0.3
15
28100
79
35
CARGILLS CEYLON PLC
N0000
228
220
225
1.6
11
16300
253
117
CARGO BOAT DEVELOPMENT COMPANY

PLC
CARSONS CUMBERBATCH PLC
N0000
130
127
127
-1.5
3400
189.9
100
N0000
600
595
595
-0.7
1800
1230
470
CENTRAL FINANCE COMPANY PLC
N0000
278
274.5
275
-3.4
38
31300
1895
250
CENTRAL INDUSTRIES PLC
N0000
90
90
90
-0.5
100
380
65.3
CEY THEATERS
N0000
189
187
187.9
-1.8
14
10700
249
121
CEYLINCO INSURANCE PLC
N0000
799
749
753
28
1600
950
345.1
CEYLINCO INSURANCE PLC
X0000
350
330
330
-29
300
475
220
CEYLINCO SEYLAN
N0000
15.5
14.9
15
-0.3
196
632400
23.9
10.6
CEYLON & FOREIGN TRADES PLC
N0000
9.6
9.2
9.2
-0.3
50
90600
13.6
CEYLON COLD PLC
N0000
107.5
105.1
106.9
-1.2
18
8400
980
98
CEYLON GLASS
N0000
8.8
8.6
8.6
-0.1
155
555100
12.4
3.2
CEYLON GUARDIAN
N0000
319.9
310
314.1
1.5
15
6300
1499
210
September 13, 2011

COMPANY
HIGH
(LKR)
82
LOW
(LKR)
78
CLOSE
(LKR)
81.2
CHANGE
(LKR)
2.5
NO.OF
TRADES
4
VOLUME
CEYLON HOSPITALS PLC
Main
Type
X0000
500
12M HIGH
(LKR)
95
12M LOW
(LKR)
68
CEYLON HOTELS CORPORATION PLC
N0000
32
31
31
22
28100
44.4
21
CEYLON INVESTMENT PLC
N0000
126.1
125.2
126
CEYLON LEATHER PRODUCTS PLC
N0000
88
86.1
87.3
-1.3
14
24700
660
82
-2.3
23
13800
149
50
W0013
13.7
13.2
13.3
-0.3
24
50700
35
9.9
W0014
13.3
13
13.1
-0.4
29
66800
30
10
CEYLON TEA
N0000
CEYLON TOBACCO
N0000
394
7.5
7.8
-0.1
204
568400
8.8
390
390
-3.9
400
399
272
CHILAW FINANCE PLC
N0000
26.9
25
25
-1
27
44300
60
19.8
CIC HOLDINGS PLC
X0000
89
88
88
-0.5
10
10900
144.5
80
CITIZENS DEVELOPMENT BUSINESS

FINANCE
CITIZENS DEVELOPMENT BUSINESS
FINANCE
CITRUS LEISURE
N0000
75.5
74.2
74.9
-0.3
41
413600
165
44.5
X0000
52
49
50
-0.5
45
176300
55
46
CITRUS LEISURE
N0000
79
76.3
76.9
-2.2
68
67200
105
11.7
W0017
37.2
35.5
36.1
-0.3
26
24500
57
12.7
CITRUS LEISURE
W0018
28.5
26.2
27.2
-1.6
39
137500
48.5
12.1
CITRUS LEISURE
W0019
23
21.5
21.9
-0.4
72
506000
33.5
10
CITY HOUSING & REAL ESTATE CO PLC
N0000
24.1
23
23.1
-1.7
62
208000
32
16
COCO LANKA PLC
N0000
71
69
69.5
-2.5
10
3100
95
42.6
COCO LANKA PLC
X0000
58.5
55.6
58
27
14900
70
36.5
COLOMBO FORT INVESTMENTS PLC
N0000
330
330
330
100
710
160
COLOMBO INVESTMENT TRUST PLC
N0000
325.1
325
325
1200
752
171
COLOMBO LAND & DEVELOPMENT CO

PLC
COLONIAL MOTORS PLC
N0000
64.4
62
62.1
-2.1
297
739300
73.4
14.4
N0000
479.5
460
473
-2.3
106
53300
530
85
COMMERCIAL CREDIT PLC
N0000
31.2
30.3
30.4
-1.5
105
326400
45
20
COMMERCIAL DEVELOPMENT CO PLC
N0000
129
115
115
-10.5
31
28600
185
48.1
CONFIFI HOTEL HLDG.
N0000
222
220
220
-4.8
22
4600
360
175
CONNAISSANCE
N0000
107
105
105.3
-2.7
10
2600
140
80
CONVEVIENCE FOODS LTD.
N0000
339
320
321.7
3.7
400
580
137
DANKOTUWA
N0000
39
37.9
38.3
-0.7
91
90000
98
34
DFCC
N0000
138.1
138
138
-1.1
20
261600
550
125.5
DIALOG
N0000
8.5
8.4
8.4
-0.1
24
18200
13.8
7.8
DIMO
N0000
1444.8
1420
1420
-30
700
1900.1
830
DIPPED PRODUCTS
N0000
125.9
122
122.6
-3.3
21
48000
140
91
DISTILLERIES
N0000
176.6
174
175
-0.1
46
562700
197
155
DOCKYARD
N0000
275
270
270
-0.3
29
126100
315
245
E-CHANNELING
N0000
8.4
7.9
7.9
-0.1
335
3831800
33
EAGLE INSURANCE
N0000
280
280
280
17
16800
335
245.1
EAST WEST
N0000
42
38.5
39.7
-1.4
431
719900
54.5
10
EASTERN MARCHANT
N0000
2325
2250
2298.8
-26.2
500
3850
245
EDEN HOTELS
N0000
45.5
44
44
-1.7
39
24300
71
35
ELEPHANT LITE
N0000
12.4
11.9
12
-0.1
110
709600
14.9
7.6
ELPITIYA PLANTATIONS
N0000
27
26.1
26.5
-0.1
12
6100
55
15
EQUITY
N0000
56
50
50.5
-4.3
18
5100
75
40
EQUITY TWO
N0000
32
30
31.8
0.3
37
36400
40
21.2
EXPOLANKA HOLDINGS
N0000
12.9
12.5
12.5
-0.2
152
601300
16.2
12.3
FIRST CAPITAL HOLDINGS PLC
N0000
19.4
19
19
43
63400
29.3
16.5
FORT LAND AND BUILDING PLC
N0000
65
63.5
63.9
-1
35
54600
580
57.5
September 13, 2011

COMPANY
HIGH
(LKR)
30.6
LOW
(LKR)
28.1
CLOSE
(LKR)
28.5
CHANGE
(LKR)
-1.1
NO.OF
TRADES
53
VOLUME
FORTRESS RESORTS
Main
Type
N0000
131200
12M HIGH
(LKR)
35.9
12M LOW
(LKR)
19
FREE LANKA CAPITAL HOLDINGS
N0000
4.5
4.1
0.1
2280
31007200
3.6
GALADARI
N0000
33.6
32.8
33
GESTETNER
N0000
412
351.1
379.5
-0.4
39
22000
46
29.9
0.8
34
7200
520
60
GRAIN ELEVATORS
N0000
115.4
111
112.4
-1.1
149
93000
265
52.7
HAPUGASTENNE
N0000
64
61
63.4
2.3
1100
89.9
48
HAYCARB
N0000
159
159
HAYLEYS
N0000
380.1
380.1
159
5000
219.5
135
380.1
-8.9
600
426
325
HAYLEYS - MGT
N0000
35
33.9
35
1.3
36900
57
28.6
HAYLEYS EXPORTS
N0000
40
40
40
1100
64.9
33
HDFC
N0000
HEMAS HOLDINGS
N0000
1869.9
1800
1800.2
-24.8
29
26400
1900
402
41.3
41
41
18
31200
53.5
40.5
HEMAS POWER
N0000
35
34.1
34.1
-1.2
40
136700
43.9
26.1
HNB
N0000
210
208.1
210
0.5
20
13700
445
120
HNB
X0000
109
108.7
109
17
7600
260
15.6
HNB ASSURANCE
N0000
60.4
60.4
60.4
-0.7
200
92
51
HORANA
N0000
48
47.1
48
0.6
10
6400
96.1
29.3
HOTEL DEVELOPERS
N0000
128.6
128
128.1
-1.4
3100
155
101
HOTEL SERVICES
N0000
22.6
22
22.1
-0.5
23
34500
30
20
HOTEL SIGIRIYA
N0000
75.9
73.5
73.8
-0.4
3100
95
60
HUEJAY
N0000
180
163
169
-9.5
600
293
41.6
HUNAS FALLS
N0000
79
78.6
79
-1
2600
105
75
HUNTERS
N0000
768
740
740
9.8
1200
2300
702
HVA FOODS LIMITED
N0000
75
69.1
71.4
-1.3
485
755700
82.5
12
HYDRO POWER PLC
N0000
14.2
13.5
13.5
-0.5
40
101000
21.8
11.5
INDO MALAY
N0000
1394.9
1394.9
1394.9
100
1720
425
INDUSTRIAL ASPHALTS PLC
N0000
520.5
520
520
-32.3
500
710
189.2
JANASHAKTHI
N0000
16.2
16
16
35
89500
22.1
14
JOHN KEELLS
N0000
90
89.9
89.9
-0.1
600
250
85
JOHN KEELLS HOLD.
N0000
219.1
214.9
218.2
3.6
118
389000
360
183
JOHN KEELLS HOTELS
N0000
17.9
16.2
16.3
-0.1
25
14500
21.8
15.5
KAHAWATTE
N0000
37.9
33.5
33.9
1.5
23
519700
43.1
20.9
KANDY HOTELS
N0000
235
220
221.4
-10.6
2200
365
181.2
KAPILA HEAVY
N0000
48.7
46.6
47
58
36500
684.1
43.5
KEELLS FOOD PRODUCTS
N0000
118.1
118.1
118.1
-3.9
100
175
105.1
KEGALLE
N0000
145.5
145
145.2
0.1
2000
285
140
KELANI CABLES
N0000
99
95.1
97.1
1.9
200
139
79.8
KELANI TYRES
N0000
49
48
48.1
-1
20
14900
129.5
40
KELANI VALLEY
N0000
120.8
119.9
119.9
0.1
1600
210
112
KELSEY DEVELOPMENT
N0000
31.3
29.8
30
-0.4
19
22000
34.5
14.4
KOTAGALA
N0000
103.6
102.1
102.5
-1.5
13
4500
230
75
KSHATHRIYA HOLD.
N0000
18.6
18.1
18.2
-0.2
33
25700
33
11
KURUWITA TEXTILES
N0000
28.6
28.5
28.5
-0.8
1500
44
22.2
LAKE HOUSE PRIN.
N0000
175.1
165.1
172.5
-2.5
15
7200
225
81
LAMBRETTA
N0000
49
47.4
48.1
-1.1
4300
80
23
LANKA ALUMINIUM
N0000
55.1
54.1
54.4
-4.7
42
15300
104
34.5
LANKA ASHOK LEYLAND PLC
N0000
3800
3505
3655
55
400
7490
1000
LANKA CEMENT
N0000
24.4
22.8
24.4
0.9
22
253900
33.5
17.5
September 13, 2011

COMPANY
HIGH
(LKR)
105
LOW
(LKR)
105
CLOSE
(LKR)
105
CHANGE
(LKR)
-5.1
NO.OF
TRADES
2
VOLUME
LANKA CERAMIC PLC
Main
Type
N0000
500
12M HIGH
(LKR)
165
12M LOW
(LKR)
75
LANKA IOC
N0000
18.6
18.1
18.2
-0.3
21
28400
21.5
15.9
LANKA MILK FOODS
N0000
116.1
110
110.4
LANKA ORIX FINANCE COMPANY
N0000
11.1
10.9
10.9
0.2
114
5611340
154.9
95
-0.1
87
491800
22.5
8.6
LANKA TILES
N0000
103
102
103
-1
23000
145
87.5
LANKA VENTURES
N0000
46
44
44.3
-1.3
23
23900
60
26.5
LANKA WALLTILES
N0000
110
110
110
LANKEM CEYLON
N0000
361
351
356.9
1100
187
92
1.3
14
2700
590
180
LANKEM DEV.
N0000
20.2
19
19.2
-0.7
49
65500
92.5
15.7
LAUGFS GAS
N0000
42.9
41.5
42.2
0.3
120
523700
60
23
LAUGFS GAS
X0000
29
LB FINANCE
N0000
170
28
28.2
-0.4
121
119900
45.3
14.9
168.5
168.6
-1.4
1400
340
131.1
LIGHT HOUSE HOTEL
N0000
53.8
53.7
53.7
-0.2
1000
79.5
49.5
LION BREWERY
N0000
204
202
202
1.5
2300
260
114.5
LOLC
N0000
99.4
MADULSIMA
N0000
20.1
99
99
-0.3
41
106600
1600
90
20.1
20.1
-0.2
1700
37
14.5
MAHAWELI REACH
N0000
39.5
37
37.6
-0.2
139
120900
44.6
28
MALWATTE VALLEY
N0000
7.6
6.9
-0.3
116
229400
127
5.9
MALWATTE VALLEY
MARAWILA HOLIDAY
X0000
6.5
6.5
-0.4
13
156300
99.9
5.6
N0000
12.5
12
12
-0.4
93
285100
18.3
9.1
MASKELIYA
N0000
26
24
24.2
-0.5
12
20500
35
21.1
MERC. SHIPPINGS
N0000
337
337
337
22
100
511
170
MERCHANT BANK
N0000
39
38.7
38.8
-0.1
21
22000
59.7
35.9
METROPOLITAN
N0000
32.5
30.2
30.2
-2.3
1200
62.5
24
MIRAMAR
N0000
280
280
280
-25
400
565
72
MULLERS
N0000
4.3
3.1
3.3
0.3
3957
74792700
4.3
1.5
MULTI FINANCE
N0000
57.6
51.2
53.3
-2.4
183
110000
77.5
25
NAMUNUKULA
N0000
93
93
93
-0.4
700
159.9
90
NATION LANKA
N0000
20.5
19.9
20
-0.9
223
738200
32.7
NATIONS TRUST
N0000
65
63.9
63.9
-0.4
29
29900
114.7
57
NAWALOKA
N0000
4.1
49
369100
10
3.5
NDB
N0000
139
137.5
138.5
-0.5
26
66300
415
132
NESTLE
N0000
924.9
900
913.4
-6.6
16
4500
1000
615
NUWARA ELIYA
N0000
1500
1500
1500
-49
100
2039.9
702
ODEL LIMITED
N0000
38.4
37.3
37.9
0.1
122
712200
52.4
28
ON'ALLY
N0000
78
75.3
75.4
-0.4
21
5600
156.6
55.1
ORIENT GARMENTS
N0000
34.7
30.1
32.3
-0.7
170
273500
48.3
21.5
OVERSEAS REALTY
N0000
15.1
14.9
14.9
-0.2
92
432400
19.4
13.6
PAN ASIA
N0000
28
27.2
27.8
0.3
173
775400
76.5
22.8
PANASIAN POWER
N0000
5.6
5.1
-0.3
633
11020700
8.8
3.5
PARQUET
N0000
25.3
25.3
25.3
6500
35.5
20
PC HOUSE PLC
N0000
18.9
18
18
-0.7
545
2282300
32.2
8.6
PEGASUS
N0000
69.5
69.5
69.5
3.5
2400
85
57
PELWATTE
N0000
34.3
33
33.6
84
147400
50
24.4
PEOPLE'S MERCHANT
N0000
21
20.3
20.4
-0.6
98
331600
42
20.1
PRINT CARE PLC
N0000
41.9
39.6
39.9
-0.1
12
6900
350
33
PROPERTY DEVELOP.
N0000
73.1
68.5
72.4
-1
13
14500
80
42
RADIANT GEMS
N0000
139
125
131.4
5.9
394
355300
139
25.3
September 13, 2011

COMPANY
HIGH
(LKR)
5.3
LOW
(LKR)
4.9
CLOSE
(LKR)
5
CHANGE
(LKR)
0.1
NO.OF
TRADES
501
VOLUME
RAIGAM SALTIERNS
Main
Type
N0000
9455100
12M HIGH
(LKR)
5.4
12M LOW
(LKR)
3.7
REGNIS
N0000
199
161
185.3
23.6
160
101300
268.9
112
RENUKA AGRI
N0000
6.6
6.7
RENUKA CITY HOT.
N0000
360.1
360
360.1
229
2447700
8.5
4.1
-3.8
1100
450
275.5
RENUKA HOLDINGS
N0000
62.9
61.6
61.9
-1.3
16
36900
87.2
49.9
RENUKA HOLDINGS
X0000
39.8
39.1
39.1
-0.7
13
5600
60.6
32
RICH PIERIS EXP
N0000
30.9
RICHARD PIERIS
N0000
10.7
30.1
30.3
-0.7
18
15100
57.8
25
10.3
10.3
-0.2
156
553200
185
9.8
RIVERINA HOTELS PLC
N0000
113
105.6
105.9
-7.1
700
165
85.5
ROYAL CERAMICS
N0000
147.2
147
147.1
-0.8
15
9500
336
136
ROYAL PALM HOTEL
N0000
SAMPATH
N0000
69.1
69.1
69.1
0.1
100
100
58
238.9
236.5
238
0.2
40
46900
550
215
SATHOSA MOTORS
N0000
379.9
280
366.8
86.8
144
30700
380
165
SELINSING
N0000
1125
1125
1125
25
100
1475
260
SERENDIB HOTELS
N0000
32.5
30
30.4
-0.1
39
42400
185
21.1
SERENDIB HOTELS
X0000
22.9
21
21.4
-0.6
33
451500
140
14
SEYLAN BANK
N0000
64.4
63
64
0.9
22
112100
125
59.5
SEYLAN BANK
X0000
35.8
34
34.2
-0.8
57
182700
64.9
28
SEYLAN MERC.LEASING
N0000
47.5
45.9
46.4
-0.5
29
14600
350
37
SEYLAN MERC.LEASING
W0020
21.1
20.7
20.7
-0.5
5900
50
20
N0000
2.6
2.6
484
13837200
3.6
W0015
1.4
1.3
1.4
0.1
197
20029200
2.4
0.3
W0016
0.5
0.4
0.4
67
3721300
0.9
0.2
X0000
0.9
0.8
0.8
203
9823000
2.5
0.6
SHALIMAR
N0000
885.1
885.1
885.1
200
1230
660.2
SHAW WALLACE
N0000
330
330
330
500
365
202
SIERRA CABLES
N0000
5.3
4.9
0.1
362
3006400
6.4
SIGIRIYA VILLAGE
N0000
101
100
100.2
-2.8
500
149.9
88
SINGALANKA
N0000
315
310
311.7
-6.3
800
4090
165
SINGER FINANCE
N0000
37
34
34.3
-0.8
170
170000
55.7
25.5
SINGER IND.
N0000
245
223.2
226.2
-11.8
46
8700
455
103.6
SINGER SRI LANKA
N0000
126.5
122
124.2
0.8
41
21100
248
92.1
SINHAPUTHRA FINANCE
N0000
119
119
119
-1
100
154
68
SOFTLOGIC HOLDINGS
N0000
23.5
23
23.1
-0.3
127
252500
28
16.2
SRI LANKA TELECOM
N0000
51
49
49.7
-1.6
25
12800
64.5
40.1
STAFFORD
N0000
59.1
56
56.2
-2.6
26
13900
76.8
38
SUNSHINE TRAVELS
N0000
38.4
38.4
38.4
0.9
300
60
37
SWARNAMAHAL FINANCE
N0000
86.9
83.2
84.8
0.4
78
118500
135.3
35
TAJ LANKA
N0000
53.2
50.1
50.3
-0.5
23
10500
89
40
TALAWAKELLE
N0000
34
34
34
0.8
100
55
30
TEA SMALLHOLDERS
N0000
83.9
80
82.3
-2.2
600
300
78
TESS AGRO
N0000
5.7
4.8
5.3
0.1
1415
31183000
5.7
2.2
TEXTURED JERSEY
N0000
14.9
14.5
14.6
-0.3
149
503600
15.7
13.5
THE AUTODROME PLC
N0000
853.1
853.1
853.1
0.9
100
1550
400
THE FINANCE
N0000
43.5
38.5
40.1
-2
140
176700
80
26
THE FINANCE
X0000
16.7
15
15.3
440
2084700
20
10
THREE ACRE
N0000
112
105
106.5
-2.9
101
32000
242
35
TOKYO CEMENT
N0000
52
52
52
11
5700
71
38
September 13, 2011

COMPANY
HIGH
(LKR)
39.5
LOW
(LKR)
39.2
CLOSE
(LKR)
39.2
CHANGE
(LKR)
-0.3
NO.OF
TRADES
6
VOLUME
TOKYO CEMENT
Main
Type
X0000
9200
12M HIGH
(LKR)
55
12M LOW
(LKR)
29
TOUCHWOOD
N0000
24
23.4
23.6
-0.2
97
162600
46.5
20.6
UDAPUSSELLAWA
N0000
37.3
37
37
UNION ASSURANCE
N0000
115
115
115
-0.7
1300
63
32
-4.4
200
299
87
UNION BANK PLC
N0000
23.9
23.5
23.6
86
75500
45
21
UNITED MOTORS
N0000
175
165
169.5
-5
111
76200
270
99
VALLIBEL FINANCE
N0000
VALLIBEL ONE LIMITED
N0000
46
44
44.2
-1.8
63
52400
129.9
37
29.5
28.1
28.2
-0.8
369
644900
38.5
27.8
VALLIBEL POWER ERATHNA
N0000
9.4
9.3
9.4
26
466800
14.5
7.8
VIDULANKA
N0000
9.7
9.3
0.3
156
519600
11
5.8
WALK & GREIG

WALK & GREIG
N0000
68
64.2
65.1
-2.5
170
170100
120.2
55.1
W0002
32.9
31.6
31.7
-1.6
115
213400
65
23
WALK & GREIG
W0003
30
29.4
30
-0.6
19
36400
62
22.6
WALK & GREIG
W0006
28.7
27.6
27.6
-1.4
79
71400
61.5
21
WATAPOTA
N0000
172
165
168.9
1.7
62
20400
10012.5
125
WATAWALA
N0000
19.5
19.2
19.3
20
15400
322
18
YORK ARCADE
N0000
30.3
30
30.1
-0.4
42
24500
47.9
22.3
September 13, 2011
Research
Senior Analyst
Amali Perera
(94-11)5320256
amali@asiacapital.lk
Corporates
Economy
Minoli Mallwaarachchi
Nirmala Samarawickrama
Dilan Wijekoon
Thilina Ukwatta
Shan Silva
(94-11)5320259
(94-11)5320253
(94-11)5320253
(94-11)5320253
(94-11)5320251
Dhanusha Pathirana
Travis Gomez
(94-11)5320254
(94-11)5320000
Statistician
Nuwan Pradeep
(94-11)5320257
Sales
Institutional Sales
Sabri Marikar
Niroshan Wijayakoon
Niyaz Aboobucker
Anura Hedigallage
Chelaka Hapugoda
Chaminda Mahanama
Hiran Bibile
(94-11) 5320224
(94-11) 5320208
(94-11) 5320213
(94-11) 5320211
(94-11) 5320240
(94-11) 5320223
(94-11) 5320238
Retail Sales
077 3-576868
0777-713645
0777-727352
0777 -713663
0777 -256740
0777 -556582
0777 -352032
sabri@asiacapital.lk
niroshan@asiacapital.lk
niyaz@asiacapital.lk
anura@asiacapital.lk
chelaka@asiacapital.lk
mahanama@asiacapital.lk
hiran@asiacapital.lk
Shiyam Subaulla
Gagani Jayawardhana
Priyantha Hingurage
Neluka Rodrigo
Subeeth Perera
(011)- 5320218
(011)- 5320236
(011)- 5320217
(011)- 5320214
(011)- 5320227
0773-502016
0714-084953
0773-502015
0777-366280
0714-042683
shiyam@asiacapital.lk
gagani@asiacapital.lk
priyantha@asiacapital.lk
neluka@asiacapital.lk
subeeth@asiacapital.lk
Branches
CSE Floor
CSE,01-04, World Trade Centre, Colombo 1.
Kiribathgoda
Level 2-6,Udeshi City Shopping complex, No 94,Makola Rd,Kiribathgoda
Kurunegala
Union Assurance Building, No.6,1st Floor, Rajapilla Rd, Kurunagala.
Matara
Galle
E.H.Cooray Building, Mezzanine Floor, No:24, Anagarika Darmapala Mw,

Matara
Peoples Leasing Building, 2nd Floor, No.118,Matara Road, Galle
Negombo
Asia Asset Finance, 171/1, Station Road, Negombo.
Thushara Adhikari
M G Suranjana
Danushka Boteju
Suranga Harshana
Asanka Samarakoon
Gayan Nishsanka
Bandula Lansakkara
Sumeda Jayawardena
Lalinda Liyanapathirana
Ruchira Hasantha
Ushan Sachith
Uthpala Karunatilake
(011)-5735122
(011)-5763539
(011)-5634803
(011)-5734773
(037)-5628844
(037)-5642717
(037)-5643580
(041)-5677525
(041)-5677526
(091)-5629998
(091)-5676767
(031)-5676881
0773-688202
0773-954994
0716-270527
0783-452500
0773-690749
0777-105356
0773-925852
0773-687027
0778-628798
0773-687027
0778-628798
0773-691685
adhikari@asiacapital.lk
0772-544044
gayan@asiacapital.lk
Service Centers
Gayan Perera
(031)-5676880
Kandy
k3-L1,Level 01,kcc, No 5 ,Dalda Veediya, Kandy.
Hambantota
Hambanthota Chamber of Commerce, Thangalle Road, Hambantota.
(081)-5628500
(081)-5625577
(047)-5679240
(047)-5679241
Ampara
2nd Floor, T.K.S. Building, D.S. Senanayake Street, Ampara.
Jaffna
11-8, First Floor, Stanley Road, Jaffna
Wennappuwa
Asia Asset Finance, No.176, Negombo Road, Katuneriya.
Moratuwa
Asia Asset Finance, No.18, New De Zoysa Rd, Moratuwa.
Panadura
Asian Alliance Building, 293, Galle Road, Panadura
Nilupul Hettiarachchi
Radhika Hettiarachchi
Gayan Sanjeewa
Anusha Muthumali
Shermin Ranasinghe
Ravi De Mel
Madushanka Rathnayaka
Gratian Nirmalan
S.Puviraj
Sajith Iroshan
Sandun Athulathmudali
Hashan Lalantha
Charith Perera
Ranganath Wijetunga
Asanka Chaminda
0773-691816
0777-810694
0715-536309
0772-351716
0772-378352
(063)-5679071 0772-681995
(063)-5679070 0779-036577
(021)-5671800 0777-567933
(021)-5671801 0775-096969
(032)- 5673881 0773-740208
(032)- 5673882 0772-533331
(011)-5238662
(011)-5238663
(038)-5670400 0715-120723
(038)-5670407 0713-559552
boteju@asiacapital.lk
harshana@asiacapital.lk
asanka@asiacapital.lk
nishshanka@asiacapital.lk
sumeda@asiacapital.lk
rishan@asiacapital.lk
ruchira@asiacapital.lk
ushan@asiacapital.lk
uthpala@asiacapital.lk
nilupul@asiacapital.lk
radhika@asiacapital.lk
sanjeewa@asiacapital.lk
muthu@asiacapital.lk
shermin@asiacapital.lk
ravide@asiacapital.lk
shanka@asiacapital.lk
nirmal@asiacapital.lk
puviraj@asiacapital.lk
sajith@asiacapital.lk
sranga@asiacapital.lk
lalantha@asiacapital.lk
charithn@asiacapital.lk
ranganath@asiacapital.lk
chaminda@asiacapital.lk
The report has been prepared by Asia Wealth (Private) Limited. The information and opinions contained herein has been compiled or arrived at based upon information obtained from sources believed to be reliable and in good faith. Such information has not
been independently verified and no guaranty, representation or warranty, express or implied is made as to its accuracy, completeness or correctness, reliability or suitability. All such information and opinions are subject to change without notice. This document
is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any
securities or other financial instruments. In no event will Asia Securities be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising out of, or in connection with the use of this
report and any reliance you place on such information is therefore strictly at your own risk.
Asia Securities may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which they are based before the material is disseminated to their customers. Not all customers will receive the material at
the same time. Asia Securities, their respective directors, officers, representatives, employees, related persons and/or Asia Securities, may have a long or short position in any of the securities or other financial instruments mentioned or issuers described herein at
any time and may make a purchase and/or sale, or offer to make a purchase and/or sale of any such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Asia Securities may make
markets in securities or other financial instruments described in this publication, in securities of issuers described herein or in securities underlying or related to such securities. Asia Securities may have recently underwritten the securities of an issuer mentioned
herein. The information contained in this report is for general information purposes only. This report and its content is copyright of Asia Securities and all rights reserved. This report- in whole or in part- may not, except with the express written permission of
Asia Securities be reproduced or distributed or commercially exploited in any material form by any means whether graphic, electronic, mechanical or any means. Nor may you transmit it or store it in any other website or other form of electronic retrieval
system. Any unauthorised use of this report will result in immediate proceedings.
September 13, 2011

13th Sep &#39;11 Asia Market Report

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

13th Sep &#39;11 Asia Market Report

Uploaded by

Copyright:

Available Formats

The Electronic Daily from ASIA RESEARCH TEAM

Colombo Stock Market

All Share Price Index

Treasury Bill Rates (%)

Call Money (%)

Banking & Finance

Food & Beverage

Money Market Indicators

Market Capitalisation (LKR bn)

Market PER (Historical X)

Market PBV (Historical X)

Turnover (LKR mn)

Volume (mn shares)

Trade on-line at http://www.cdax.lk

The Electronic Daily from ASIA RESEARCH

Large Cap Focus

Major Price Movements

Trade on-line at http://www.cdax.lk

September 13, 2011

The Electronic Daily from ASIA RESEARCH

Daily Share Price Movements

ABANS ELECTRICALS PLC

ABANS FINANCIAL SERVICES

ACL CABLES PLC

ACL PLASTICS PLC

ACME PRINTING & PACKAGING PLC

AGALAWATTE PLANTATIONS PLC

AITKEN SPENCE HOTEL HOLDINGS PLC

AMANA TAKAFUL PLC

APOLLO (LANKA HOSPITALS)

ASCOT HOLDINGS PLC

ASIA CAPITAL PLC

ASIAN ALLIANCE INSURANCE PLC

ASIAN HOTELS & PROPERTIES PLC

ASIRI CENTRAL HOSPITALS PLC

ASIRI HOSPITAL HOLDINGS PLC

ASIRI SURGICAL HOSPITAL PLC

BAIRAHA FARMS PLC

BALANGODA PLANTATIONS PLC

BIMPUTH LANKA INVESTMENTS

BLUE DIAMONDS PLC

BLUE DIAMONDS PLC

BOGALA GRAPHITE LANKA PLC

BOGAWANTALAWA TEA ESTATES PLC

BROWN & COMPANY PLC

BROWNS BEACH HOTELS PLC

BUKIT DARAH PLC

CAPITAL DEVELOPMENT AND

CARGILLS CEYLON PLC

CARGO BOAT DEVELOPMENT COMPANY

CENTRAL FINANCE COMPANY PLC

CENTRAL INDUSTRIES PLC

CEYLINCO INSURANCE PLC

CEYLINCO INSURANCE PLC

CEYLON & FOREIGN TRADES PLC

CEYLON COLD PLC

Trade on-line at http://www.cdax.lk

September 13, 2011

The Electronic Daily from ASIA RESEARCH

CEYLON HOSPITALS PLC

CEYLON HOTELS CORPORATION PLC

CEYLON INVESTMENT PLC

CEYLON LEATHER PRODUCTS PLC

13th Sep '11 Asia Market Report

13th Sep '11 Asia Market Report