MERCADO ACTIVO A ACTIVO B RENDIMIENTOS

Date S&P500 AAPL KO S&P500 AAPL KO

6/1/2018 2,718.37 46.28 43.86
7/1/2018 2,816.29 47.57 46.63 3.60% 2.80% 6.32%
8/1/2018 2,901.52 56.91 44.57 3.03% 19.62% -4.42%
9/1/2018 2,913.98 56.44 46.19 0.43% -0.83% 3.63%
10/1/2018 2,711.74 54.72 47.88 -6.94% -3.05% 3.66%
11/1/2018 2,760.17 44.65 50.40 1.79% -18.40% 5.26%
12/1/2018 2,506.85 39.44 47.35 -9.18% -11.67% -6.05%
1/1/2019 2,704.10 41.61 48.13 7.87% 5.52% 1.65%
2/1/2019 2,784.49 43.29 45.34 2.97% 4.03% -5.80%
3/1/2019 2,834.40 47.49 46.86 1.79% 9.70% 3.35%
4/1/2019 2,945.83 50.17 49.06 3.93% 5.64% 4.69%
5/1/2019 2,752.06 43.77 49.13 -6.58% -12.76% 0.14%
6/1/2019 2,941.76 49.48 50.92 6.89% 13.05% 3.64%
7/1/2019 2,980.38 53.26 52.63 1.31% 7.64% 3.36%
8/1/2019 2,926.46 52.19 55.04 -1.81% -2.02% 4.58%
9/1/2019 2,976.74 55.99 54.44 1.72% 7.30% -1.09%
10/1/2019 3,037.56 62.19 54.43 2.04% 11.07% -0.02%
11/1/2019 3,140.98 66.81 53.40 3.40% 7.43% -1.89%
12/1/2019 3,230.78 73.41 55.35 2.86% 9.88% 3.65%
1/1/2020 3,225.52 77.38 58.40 -0.16% 5.40% 5.51%
2/1/2020 2,954.22 68.34 53.49 -8.41% -11.68% -8.41%
3/1/2020 2,584.59 63.57 44.25 -12.51% -6.98% -17.27%
4/1/2020 2,912.43 73.45 45.89 12.68% 15.54% 3.71%
5/1/2020 3,044.31 79.49 46.68 4.53% 8.22% 1.72%
6/1/2020 3,100.29 91.20 44.68 1.84% 14.74% -4.28%
7/1/2020 3,271.12 106.26 47.24 5.51% 16.51% 5.73%
8/1/2020 3,500.31 129.04 49.53 7.01% 21.44% 4.85%
9/1/2020 3,363.00 115.81 49.37 -3.92% -10.25% -0.32%
10/1/2020 3,269.96 108.86 48.06 -2.77% -6.00% -2.65%
11/1/2020 3,621.63 119.05 51.60 10.75% 9.36% 7.37%
12/1/2020 3,756.07 132.69 54.84 3.71% 11.46% 6.28%
1/1/2021 3,714.24 131.96 48.15 -1.11% -0.55% -12.20%
2/1/2021 3,811.15 121.26 48.99 2.61% -8.11% 1.74%
3/1/2021 3,972.89 122.15 52.71 4.24% 0.73% 7.59%
4/1/2021 4,181.17 131.46 53.98 5.24% 7.62% 2.41%
5/1/2021 4,204.11 124.61 55.29 0.55% -5.21% 2.43%
6/1/2021 4,297.50 136.96 54.11 2.22% 9.91% -2.13%
7/1/2021 4,395.26 145.86 57.03 2.27% 6.50% 5.40%
8/1/2021 4,522.68 151.83 56.31 2.90% 4.09% -1.26%
9/1/2021 4,307.54 141.50 52.47 -4.76% -6.80% -6.82%
10/1/2021 4,605.38 149.80 56.37 6.91% 5.87% 7.43%
11/1/2021 4,567.00 165.30 52.45 -0.83% 10.35% -6.95%
12/1/2021 4,766.18 177.57 59.21 4.36% 7.42% 12.89%
 1/1/2022 4,515.55 174.78 61.01 -5.26% -1.57% 3.04%
2/1/2022 4,373.94 165.12 62.24 -3.14% -5.53% 2.02%
3/1/2022 4,530.41 174.61 62.00 3.58% 5.75% -0.39%
4/1/2022 4,131.93 157.65 64.61 -8.80% -9.71% 4.21%
5/1/2022 4,132.15 148.84 63.38 0.01% -5.59% -1.90%
6/1/2022 3,785.38 136.72 62.91 -8.39% -8.14% -0.74%
7/1/2022 4,130.29 162.51 64.17 9.11% 18.86% 2.00%
8/1/2022 3,955.00 157.22 61.71 -4.24% -3.26% -3.83%
9/1/2022 3,585.62 138.20 56.02 -9.34% -12.10% -9.22%
10/1/2022 3,871.98 153.34 59.85 7.99% 10.96% 6.84%
11/1/2022 4,080.11 148.03 63.61 5.38% -3.46% 6.28%
12/1/2022 3,839.50 129.93 63.61 -5.90% -12.23% 0.00%
1/1/2023 4,076.60 144.29 61.32 6.18% 11.05% -3.60%
2/1/2023 3,970.15 147.41 59.51 -2.61% 2.16% -2.95%
3/1/2023 4,109.31 164.90 62.03 3.51% 11.86% 4.23%
4/1/2023 4,169.48 169.68 64.15 1.46% 2.90% 3.42%
5/1/2023 4,151.28 175.43 60.26 -0.44% 3.39% -6.06%