Date Close Price 12 Day EMA 26 Day EMA MACD Signal Histogram

1-Apr-20 829.7 12 Day multiplier

3-Apr-20 813.5
7-Apr-20 896.35 26 Day multiplier
8-Apr-20 888.95
9-Apr-20 924.3 9 Day multiplier
13-Apr-20 895.45
15-Apr-20 863.45
16-Apr-20 881.05
17-Apr-20 910.4
20-Apr-20 946
21-Apr-20 920.75
22-Apr-20 928.4 891.525
23-Apr-20 954.75 901.252
24-Apr-20 937.65 906.852
27-Apr-20 929.85 910.390
28-Apr-20 931.4 913.622 50
29-Apr-20 976.75 923.334
30-Apr-20 1001.75 935.398
4-May-20 923.05 933.498 40

5-May-20 911.65 930.137

6-May-20 946.3 932.624
30
7-May-20 924.95 931.443
8-May-20 928.95 931.060
11-May-20 915.95 928.735
20
12-May-20 901.15 924.491
13-May-20 927.45 924.946 915.765 9.181
14-May-20 893.9 920.170 914.146 6.024
10
15-May-20 888.2 915.252 912.224 3.028
18-May-20 836.4 903.121 906.607 -3.487
19-May-20 831.5 892.102 901.044 -8.942
0
20-May-20 858 886.856 897.855 -11.000 1 2 3 4 5 6 7 8 9
21-May-20 859.8 882.693 895.036 -12.343
22-May-20 838.9 875.956 890.878 -14.922 -10
26-May-20 853.35 872.478 888.098 -15.620 -5.342 -10.278
27-May-20 903.8 877.297 889.261 -11.965 -6.667 -5.298
28-May-20 945.05 887.720 893.394 -5.674 -6.468 0.795 -20
29-May-20 951.25 897.494 897.680 -0.185 -5.212 5.026
1-Jun-20 986.9 911.249 904.288 6.960 -2.777 9.738
2-Jun-20 1000.9 925.041 911.445 13.596 0.498 13.099
3-Jun-20 1022.1 939.973 919.642 20.332 4.464 15.868
4-Jun-20 1003.25 949.708 925.835 23.874 8.346 15.527
5-Jun-20 1034.75 962.792 933.903 28.889 12.455 16.434 1190

8-Jun-20 1015.45 970.893 939.943 30.950 16.154 14.796 1140

9-Jun-20 986.95 973.363 943.425 29.938 18.911 11.027
10-Jun-20 991.8 976.200 947.008 29.191 20.967 8.224 1090
11-Jun-20 968.65 975.038 948.611 26.427 22.059 4.368
1040

990

940
 1140

1090

1040
12-Jun-20 983 976.263 951.159 25.104 22.668 2.436
15-Jun-20 950.8 972.346 951.132 21.213 22.377 -1.164 990
16-Jun-20 990.35 975.116 954.037 21.078 22.117 -1.039
940
17-Jun-20 980.9 976.005 956.027 19.978 21.689 -1.711
18-Jun-20 1019.75 982.735 960.747 21.988 21.749 0.239 890
19-Jun-20 1033.65 990.568 966.147 24.421 22.284 2.137
840
22-Jun-20 1028.5 996.404 970.766 25.638 22.954 2.683
23-Jun-20 1040.85 1003.242 975.958 27.284 23.820 3.464 790
24-Jun-20 1032.4 1007.728 980.139 27.589 24.574 3.015 1-Apr-20 8-Apr-20 1
25-Jun-20 1028.95 1010.993 983.754 27.239 25.107 2.131
26-Jun-20 1055.6 1017.855 989.076 28.779 25.841 2.938
29-Jun-20 1076.4 1026.862 995.545 31.318 26.937 4.381 MACD CROSSES SIGNAL THEN BUY
30-Jun-20 1065.7 1032.837 1000.741 32.096 27.969 4.127 MACD CUTS SIGNAL FROM ABOVE
1-Jul-20 1085.65 1040.962 1007.031 33.932 29.161 4.770
2-Jul-20 1089.7 1048.460 1013.154 35.306 30.390 4.916
3-Jul-20 1074.2 1052.420 1017.676 34.744 31.261 3.483
6-Jul-20 1102.95 1060.194 1023.993 36.201 32.249 3.952
7-Jul-20 1105 1067.087 1029.993 37.094 33.218 3.876
8-Jul-20 1109.35 1073.589 1035.872 37.718 34.118 3.600
9-Jul-20 1125.7 1081.606 1042.526 39.081 35.110 3.970
10-Jul-20 1105.35 1085.259 1047.179 38.080 35.704 2.376
13-Jul-20 1080.4 1084.512 1049.640 34.872 35.538 -0.666
14-Jul-20 1059.2 1080.618 1050.348 30.269 34.484 -4.215
15-Jul-20 1052.7 1076.323 1050.522 25.800 32.747 -6.947
16-Jul-20 1062.35 1074.173 1051.399 22.774 30.753 -7.978
17-Jul-20 1099.15 1078.016 1054.936 23.080 29.218 -6.138
20-Jul-20 1132.8 1086.444 1060.703 25.741 28.523 -2.782
21-Jul-20 1139.6 1094.622 1066.548 28.074 28.433 -0.359
22-Jul-20 1126.4 1099.511 1070.981 28.530 28.452 0.077
23-Jul-20 1130.7 1104.309 1075.405 28.904 28.543 0.362
24-Jul-20 1118.8 1106.538 1078.619 27.919 28.418 -0.499
 12 Day multiplier 0.153846 MACD LINE : ( 12 - day EMA - 26 Day EMA)

26 Day multiplier 0.074074 Signal Line : 9 Day EMA of MACD Line

9 Day multiplier 0.2 MACD Histogram : MACD Line - Signal Line

Initial MA : Simple Moving Average

EMA : { Close price - EMA (previous day) } * Multiplier + EMA (previous day)

Multiplier : 2 / (time period + 1 )

Chart Title
0

0
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45

Histogram MACD Signal

Close Price
90

40

90

40

90

40
40

90

40

90

40

90

40

90
1-Apr-20 8-Apr-20 15-Apr-20 22-Apr-20 29-Apr-20 6-May-20 13-May-20 20-May-20 27-May-20 3-Jun-20

OSSES SIGNAL THEN BUY 27TH MAY HISTOGRAM BARS ARE UP MEANS BULL
TS SIGNAL FROM ABOVE 9TH June OPPOSITE IS BERISH
(previous day)

Chart Title

36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77

gram MACD Signal

Close Price
 27-May-20 3-Jun-20 10-Jun-20 17-Jun-20 24-Jun-20 1-Jul-20 8-Jul-20 15-Jul-20 22-Jul-20

AM BARS ARE UP MEANS BULLISH

71 72 73 74 75 76 77
ul-20 22-Jul-20
 Average
Upper Lower Average Lower
Close Upper Relative
Date Price Movement Movement Movement Movement (14 Strength RSI
/GAIN /LOSS days)
(14 days)
1-Feb-20 88.25
3-Feb-20 88.5 0.25 0
4-Feb-20 89.75 1.25 0
5-Feb-20 90.85 1.1 0
6-Feb-20 92.5 1.65 0
7-Feb-20 91.15 0 1.35
10-Feb-20 90 0 1.15
11-Feb-20 90.5 0.5 0
12-Feb-20 90.4 0 0.1
13-Feb-20 89.2 0 1.2
14-Feb-20 87.15 0 2.05
17-Feb-20 84.4 0 2.75
18-Feb-20 81.95 0 2.45
19-Feb-20 84.45 2.5 0
20-Feb-20 87.55 3.1 0 0.739285714 0.7892857143 0.936652 48.36449
24-Feb-20 86.65 0 0.9 0.721428571 0.8535714286 0.845188 45.80499
25-Feb-20 86.35 0 0.3 0.632142857 0.875 0.722449 41.94313
26-Feb-20 85.05 0 1.3 0.553571429 0.9678571429 0.571956 36.38498
27-Feb-20 89.05 4 0 0.721428571 0.9678571429 0.745387 42.70613
28-Feb-20 85.85 0 3.2 0.721428571 1.1 0.655844 39.60784
2-Mar-20 82.75 0 3.1 0.721428571 1.2392857143 0.582133 36.79417
3-Mar-20 84.55 1.8 0 0.814285714 1.2392857143 0.657061 39.65217
4-Mar-20 83.45 0 1.1 0.814285714 1.3107142857 0.621253 38.31933
5-Mar-20 83.1 0 0.35 0.814285714 1.25 0.651429 39.44637
6-Mar-20 80.05 0 3.05 0.814285714 1.3214285714 0.616216 38.12709
9-Mar-20 72.8 0 7.25 0.814285714 1.6428571429 0.495652 33.13953
11-Mar-20 71.4 0 1.4 0.814285714 1.5678571429 0.519362 34.18291
12-Mar-20 63.1 0 8.3 0.635714286 2.1607142857 0.294215 22.73308
13-Mar-20 68.55 5.45 0 0.803571429 2.1607142857 0.371901 27.10843
16-Mar-20 63.2 0 5.35 0.803571429 2.4785714286 0.324207 24.48313
17-Mar-20 58.15 0 5.05 0.803571429 2.8178571429 0.285171 22.18935
18-Mar-20 54.2 0 3.95 0.803571429 3.0071428571 0.267221 21.08716
19-Mar-20 52.2 0 2 0.517857143 3.15 0.164399 14.11879
20-Mar-20 52.85 0.65 0 0.564285714 2.9214285714 0.193154 16.18852
23-Mar-20 40.15 0 12.7 0.564285714 3.6071428571 0.156436 13.5274
24-Mar-20 37.8 0 2.35 0.435714286 3.775 0.115421 10.34775
25-Mar-20 38.35 0.55 0 0.475 3.6964285714 0.128502 11.38699
26-Mar-20 41.8 3.45 0 0.721428571 3.6714285714 0.196498 16.42276
27-Mar-20 44.45 2.65 0 0.910714286 3.4535714286 0.263702 20.86743
30-Mar-20 40.7 0 3.75 0.910714286 3.2035714286 0.284281 22.13542
31-Mar-20 41.05 0.35 0 0.935714286 3.1035714286 0.301496 23.16534
1-Apr-20 41.3 0.25 0 0.953571429 2.5107142857 0.379801 27.52577
3-Apr-20 39.95 0 1.35 0.564285714 2.6071428571 0.216438 17.79279
 7-Apr-20 42.75 2.8 0 0.764285714 2.225 0.343499 25.5675
8-Apr-20 40.8 0 1.95 0.764285714 2.0035714286 0.381462 27.6129
9-Apr-20 41 0.2 0 0.778571429 1.7214285714 0.452282 31.14286
13-Apr-20 40.65 0 0.35 0.778571429 1.6035714286 0.485523 32.68366
15-Apr-20 41.4 0.75 0 0.785714286 1.6035714286 0.489978 32.8849
16-Apr-20 42.15 0.75 0 0.839285714 0.6964285714 1.205128 54.65116
17-Apr-20 45.95 3.8 0 1.110714286 0.5285714286 2.101351 67.75599
20-Apr-20 46.05 0.1 0 1.078571429 0.5285714286 2.040541 67.11111
21-Apr-20 43.4 0 2.65 0.832142857 0.7178571429 1.159204 53.68664
22-Apr-20 44.1 0.7 0 0.692857143 0.7178571429 0.965174 49.11392
23-Apr-20 44.95 0.85 0 0.753571429 0.45 1.674603 62.61128
24-Apr-20 43.1 0 1.85 0.728571429 0.5821428571 1.251534 55.58583
27-Apr-20 44.5 1.4 0 0.810714286 0.5821428571 1.392638 58.20513
28-Apr-20 46.75 2.25 0 0.971428571 0.4857142857 2 66.66667
29-Apr-20 46.55 0 0.2 0.771428571 0.5 1.542857 60.67416
30-Apr-20 48.8 2.25 0 0.932142857 0.3607142857 2.584158 72.09945
4-May-20 44.05 0 4.75 0.917857143 0.7 1.311224 56.73289
5-May-20 43 0 1.05 0.917857143 0.75 1.22381 55.03212
6-May-20 43.85 0.85 0 0.925 0.75 1.233333 55.22388
7-May-20 43.2 0 0.65 0.871428571 0.7964285714 1.09417 52.24839
8-May-20 42.65 0 0.55 0.6 0.8357142857 0.717949 41.79104
11-May-20 43.2 0.55 0 0.632142857 0.8357142857 0.75641 43.06569
12-May-20 41.45 0 1.75 0.632142857 0.7714285714 0.819444 45.03817
13-May-20 43.15 1.7 0 0.703571429 0.7714285714 0.912037 47.69976
14-May-20 45.4 2.25 0 0.803571429 0.7714285714 1.041667 51.02041
15-May-20 43.8 0 1.6 0.803571429 0.7535714286 1.066351 51.6055
18-May-20 39.65 0 4.15 0.703571429 1.05 0.670068 40.1222
19-May-20 38.2 0 1.45 0.542857143 1.1535714286 0.470588 32
20-May-20 39.1 0.9 0 0.607142857 1.1392857143 0.532915 34.76483
21-May-20 39.35 0.25 0 0.464285714 1.1392857143 0.407524 28.95323
22-May-20 37.35 0 2 0.464285714 0.9428571429 0.492424 32.99492
26-May-20 38.45 1.1 0 0.542857143 0.8678571429 0.625514 38.48101
27-May-20 41 2.55 0 0.664285714 0.8678571429 0.765432 43.35664
28-May-20 42.75 1.75 0 0.789285714 0.8214285714 0.96087 49.00222
29-May-20 44.95 2.2 0 0.946428571 0.7821428571 1.210046 54.75207
1-Jun-20 46.65 1.7 0 1.028571429 0.7821428571 1.315068 56.80473
2-Jun-20 47.65 1 0 1.1 0.6571428571 1.673913 62.60163
3-Jun-20 47.15 0 0.5 0.978571429 0.6928571429 1.412371 58.54701
4-Jun-20 45.65 0 1.5 0.817857143 0.8 1.022321 50.55188
5-Jun-20 47.3 1.65 0 0.935714286 0.6857142857 1.364583 57.70925
8-Jun-20 48.1 0.8 0 0.992857143 0.3892857143 2.550459 71.83463
9-Jun-20 48.4 0.3 0 1.014285714 0.2857142857 3.55 78.02198
10-Jun-20 49.85 1.45 0 1.053571429 0.2857142857 3.6875 78.66667
11-Jun-20 47.95 0 1.9 1.035714286 0.4214285714 2.457627 71.07843
12-Jun-20 48.85 0.9 0 1.1 0.2785714286 3.948718 79.79275
15-Jun-20 46.55 0 2.3 1.021428571 0.4428571429 2.306452 69.7561
16-Jun-20 46.75 0.2 0 0.853571429 0.4428571429 1.927419 65.84022
17-Jun-20 46.75 0 0 0.728571429 0.4428571429 1.645161 62.19512
18-Jun-20 48.2 1.45 0 0.675 0.4428571429 1.524194 60.38339
19-Jun-20 50.95 2.75 0 0.75 0.4428571429 1.693548 62.87425
22-Jun-20 54.3 3.35 0 0.917857143 0.4428571429 2.072581 67.45407
23-Jun-20 56.45 2.15 0 1.071428571 0.4071428571 2.631579 72.46377
24-Jun-20 53.2 0 3.25 1.071428571 0.5321428571 2.013423 66.81514
25-Jun-20 52.15 0 1.05 0.953571429 0.6071428571 1.570588 61.0984
26-Jun-20 53.45 1.3 0 0.989285714 0.6071428571 1.629412 61.96868
29-Jun-20 51.6 0 1.85 0.967857143 0.7392857143 1.309179 56.69456
30-Jun-20 51 0 0.6 0.864285714 0.7821428571 1.105023 52.49458
1-Jul-20 53.15 2.15 0 1.017857143 0.6464285714 1.574586 61.1588
2-Jul-20 53.55 0.4 0 0.982142857 0.6464285714 1.519337 60.30702
3-Jul-20 53 0 0.55 0.982142857 0.5214285714 1.883562 65.32067
6-Jul-20 53.65 0.65 0 1.014285714 0.5214285714 1.945205 66.04651
7-Jul-20 55.9 2.25 0 1.175 0.5214285714 2.253425 69.26316
8-Jul-20 54.4 0 1.5 1.071428571 0.6285714286 1.704545 63.02521
9-Jul-20 55.2 0.8 0 0.932142857 0.6285714286 1.482955 59.7254
10-Jul-20 54.2 0 1 0.692857143 0.7 0.989796 49.74359
13-Jul-20 53.1 0 1.1 0.539285714 0.7785714286 0.692661 40.92141
14-Jul-20 51.1 0 2 0.539285714 0.6892857143 0.782383 43.89535
15-Jul-20 49.85 0 1.25 0.539285714 0.7035714286 0.766497 43.3908
16-Jul-20 52.05 2.2 0 0.603571429 0.7035714286 0.857868 46.17486
17-Jul-20 52.1 0.05 0 0.607142857 0.5714285714 1.0625 51.51515
20-Jul-20 53.65 1.55 0 0.717857143 0.5285714286 1.358108 57.59312
21-Jul-20 54.45 0.8 0 0.621428571 0.5285714286 1.175676 54.03727
22-Jul-20 56.65 2.2 0 0.75 0.5285714286 1.418919 58.65922
23-Jul-20 57.05 0.4 0 0.778571429 0.4892857143 1.591241 61.40845
24-Jul-20 57.5 0.45 0 0.764285714 0.4892857143 1.562044 60.96866
27-Jul-20 56 0 1.5 0.603571429 0.5964285714 1.011976 50.29762
28-Jul-20 55.55 0 0.45 0.603571429 0.5214285714 1.157534 53.65079
29-Jul-20 55.8 0.25 0 0.564285714 0.5214285714 1.082192 51.97368
30-Jul-20 54.15 0 1.65 0.564285714 0.5678571429 0.993711 49.84227
31-Jul-20 53.85 0 0.3 0.564285714 0.5107142857 1.104895 52.49169
30% Line 70% Line

30 70
30 70
30 70
30 70
30 70 Federal Bank Closing Price BSE (01-02-20~31-0
30 70 100
30 70
30 70 90
30 70
Federal Bank Closing Price

30 70 80
30 70
70
30 70
30 70 60
30 70
30 70 50
30 70
30 70 40
30 70
30
30 70
1-Feb-20 1-Mar-20 1-Apr-20 1-May-20 1-Jun-20
30 70
Date
30 70
30 70
30 70
30 70
Chart Title
30 70
30 70 100
30 70 90
30 70 80
30 70 70
30 70 60
30 70
50
30 70
40
30 70
30 70 30
30 70 20
30 70 10
30 70 0
30 70 1-Feb-20 1-Mar-20 1-Apr-20 1-May-20 1-Jun-2

30 70 RSI 30% Line 70% Line

30 70
30 70
30 70 RSI BELOW 30 THEN BUY
30 70 RSI ABOVE 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
ce BSE (01-02-20~31-07-20)

Close Price

y-20 1-Jun-20 1-Jul-20

art Title

1-May-20 1-Jun-20 1-Jul-20

30% Line 70% Line

 Average Average
Upper Lower
Upper Lower Relative
Date Close Price Movement Movement Movement Movement Strength
/GAIN /LOSS
(14 days) (14 days)
1-Feb-20 88.25
3-Feb-20 88.5 0.25 0
4-Feb-20 89.75 1.25 0
5-Feb-20 90.85 1.1 0
6-Feb-20 92.5 1.65 0
7-Feb-20 91.15 0 1.35
10-Feb-20 90 0 1.15
11-Feb-20 90.5 0.5 0
12-Feb-20 90.4 0 0.1
13-Feb-20 89.2 0 1.2
14-Feb-20 87.15 0 2.05
17-Feb-20 84.4 0 2.75
18-Feb-20 81.95 0 2.45
19-Feb-20 84.45 2.5 0
20-Feb-20 87.55 3.1 0 0.739285714 0.789285714 0.936651584
24-Feb-20 86.65 0 0.9 0.640714286 0.804047619 0.796861119
25-Feb-20 86.35 0 0.3 0.555285714 0.73684127 0.753602895
26-Feb-20 85.05 0 1.3 0.481247619 0.811929101 0.592721235
27-Feb-20 89.05 4 0 0.950414603 0.703671887 1.35065024
28-Feb-20 85.85 0 3.2 0.823692656 1.036515636 0.794674608
2-Mar-20 82.75 0 3.1 0.713866969 1.311646884 0.544252403
3-Mar-20 84.55 1.8 0 0.858684706 1.136760633 0.755378645
4-Mar-20 83.45 0 1.1 0.744193412 1.131859215 0.657496447
5-Mar-20 83.1 0 0.35 0.644967624 1.02761132 0.627637718
6-Mar-20 80.05 0 3.05 0.558971941 1.297263144 0.430885548
9-Mar-20 72.8 0 7.25 0.484442348 2.090961391 0.231684024
11-Mar-20 71.4 0 1.4 0.419850035 1.998833206 0.210047559
12-Mar-20 63.1 0 8.3 0.363870031 2.838988778 0.128168887
13-Mar-20 68.55 5.45 0 1.042020693 2.460456941 0.423506982
16-Mar-20 63.2 0 5.35 0.903084601 2.845729349 0.317347326
17-Mar-20 58.15 0 5.05 0.782673321 3.139632103 0.249288227
18-Mar-20 54.2 0 3.95 0.678316878 3.247681156 0.208861907
19-Mar-20 52.2 0 2 0.587874628 3.081323668 0.190786393
20-Mar-20 52.85 0.65 0 0.596158011 2.670480512 0.223239978
23-Mar-20 40.15 0 12.7 0.516670276 4.007749777 0.128917798
24-Mar-20 37.8 0 2.35 0.447780906 3.786716474 0.118250444
25-Mar-20 38.35 0.55 0 0.461410118 3.281820944 0.140595763
26-Mar-20 41.8 3.45 0 0.859888769 2.844244818 0.302325863
27-Mar-20 44.45 2.65 0 1.098570267 2.465012176 0.44566525
30-Mar-20 40.7 0 3.75 0.952094231 2.636343886 0.361141897
31-Mar-20 41.05 0.35 0 0.871815 2.284831367 0.381566453
1-Apr-20 41.3 0.25 0 0.788906334 1.980187185 0.398399878
3-Apr-20 39.95 0 1.35 0.683718822 1.896162227 0.360580341
 7-Apr-20 42.75 2.8 0 0.965889646 1.643340597 0.587759864
8-Apr-20 40.8 0 1.95 0.83710436 1.684228517 0.497025404
9-Apr-20 41 0.2 0 0.752157112 1.459664715 0.51529444
13-Apr-20 40.65 0 0.35 0.651869497 1.31170942 0.496961817
15-Apr-20 41.4 0.75 0 0.664953564 1.13681483 0.584926891
16-Apr-20 42.15 0.75 0 0.676293089 0.98523952 0.686425052
17-Apr-20 45.95 3.8 0 1.092787344 0.85387425 1.27979892
20-Apr-20 46.05 0.1 0 0.960415698 0.74002435 1.297816345
21-Apr-20 43.4 0 2.65 0.832360271 0.99468777 0.836805575
22-Apr-20 44.1 0.7 0 0.814712235 0.862062734 0.945073024
23-Apr-20 44.95 0.85 0 0.819417271 0.747121036 1.096766428
24-Apr-20 43.1 0 1.85 0.710161635 0.894171565 0.79421183
27-Apr-20 44.5 1.4 0 0.802140083 0.77494869 1.035087992
28-Apr-20 46.75 2.25 0 0.995188072 0.671622198 1.48176769
29-Apr-20 46.55 0 0.2 0.862496329 0.608739238 1.416856801
30-Apr-20 48.8 2.25 0 1.047496819 0.527574006 1.985497402
4-May-20 44.05 0 4.75 0.907830576 1.090564139 0.832441251
5-May-20 43 0 1.05 0.786786499 1.085155587 0.725044877
6-May-20 43.85 0.85 0 0.795214966 0.940468175 0.845552233
7-May-20 43.2 0 0.65 0.689186304 0.901739085 0.764285718
8-May-20 42.65 0 0.55 0.597294797 0.854840541 0.698720719
11-May-20 43.2 0.55 0 0.590988824 0.740861802 0.797704541
12-May-20 41.45 0 1.75 0.512190314 0.875413562 0.585083824
13-May-20 43.15 1.7 0 0.670564939 0.758691753 0.883843716
14-May-20 45.4 2.25 0 0.88115628 0.657532853 1.340094683
15-May-20 43.8 0 1.6 0.763668776 0.783195139 0.97506833
18-May-20 39.65 0 4.15 0.661846273 1.232102454 0.537168212
19-May-20 38.2 0 1.45 0.573600103 1.26115546 0.454821092
20-May-20 39.1 0.9 0 0.617120089 1.093001399 0.564610521
21-May-20 39.35 0.25 0 0.568170744 0.947267879 0.599799441
22-May-20 37.35 0 2 0.492414645 1.087632162 0.452740055
26-May-20 38.45 1.1 0 0.573426026 0.94261454 0.608335646
27-May-20 41 2.55 0 0.836969222 0.816932601 1.024526651
28-May-20 42.75 1.75 0 0.958706659 0.708008255 1.354089663
29-May-20 44.95 2.2 0 1.124212438 0.613607154 1.83213711
1-Jun-20 46.65 1.7 0 1.200984113 0.531792867 2.258368225
2-Jun-20 47.65 1 0 1.174186231 0.460887151 2.547665362
3-Jun-20 47.15 0 0.5 1.017628067 0.466102198 2.183272407
4-Jun-20 45.65 0 1.5 0.881944325 0.603955238 1.460280943
5-Jun-20 47.3 1.65 0 0.984351748 0.523427873 1.880587181
8-Jun-20 48.1 0.8 0 0.959771515 0.45363749 2.115723538
9-Jun-20 48.4 0.3 0 0.87180198 0.393152491 2.217465231
10-Jun-20 49.85 1.45 0 0.948895049 0.340732159 2.784870825
11-Jun-20 47.95 0 1.9 0.822375709 0.548634538 1.498949943
12-Jun-20 48.85 0.9 0 0.832725615 0.475483266 1.751324755
15-Jun-20 46.55 0 2.3 0.721695533 0.718752164 1.004095109
16-Jun-20 46.75 0.2 0 0.652136128 0.622918542 1.046904345
17-Jun-20 46.75 0 0 0.565184645 0.539862737 1.046904345
18-Jun-20 48.2 1.45 0 0.683160025 0.467881038 1.460114793
19-Jun-20 50.95 2.75 0 0.958738689 0.4054969 2.364355162
22-Jun-20 54.3 3.35 0 1.27757353 0.351430647 3.635350367
23-Jun-20 56.45 2.15 0 1.393897059 0.304573227 4.576558068
24-Jun-20 53.2 0 3.25 1.208044118 0.697296797 1.732467615
25-Jun-20 52.15 0 1.05 1.046971569 0.744323891 1.406607503
26-Jun-20 53.45 1.3 0 1.080708693 0.645080705 1.675307732
29-Jun-20 51.6 0 1.85 0.936614201 0.805736611 1.162432224
30-Jun-20 51 0 0.6 0.811732307 0.778305063 1.042948769
1-Jul-20 53.15 2.15 0 0.990168 0.674531055 1.46793538
2-Jul-20 53.55 0.4 0 0.911478933 0.584593581 1.559166852
3-Jul-20 53 0 0.55 0.789948409 0.579981103 1.362024391
6-Jul-20 53.65 0.65 0 0.771288621 0.502650289 1.534443801
7-Jul-20 55.9 2.25 0 0.968450138 0.435630251 2.223101211
8-Jul-20 54.4 0 1.5 0.839323453 0.577546217 1.45325764
9-Jul-20 55.2 0.8 0 0.834080326 0.500540055 1.666360799
10-Jul-20 54.2 0 1 0.722869616 0.567134714 1.274599487
13-Jul-20 53.1 0 1.1 0.626487 0.638183419 0.981672324
14-Jul-20 51.1 0 2 0.5429554 0.819758963 0.662335424
15-Jul-20 49.85 0 1.25 0.470561347 0.877124435 0.536481859
16-Jul-20 52.05 2.2 0 0.701153167 0.76017451 0.922358166
17-Jul-20 52.1 0.05 0 0.614332745 0.658817909 0.9324773
20-Jul-20 53.65 1.55 0 0.739088379 0.570975521 1.294430938
21-Jul-20 54.45 0.8 0 0.747209928 0.494845452 1.509986454
22-Jul-20 56.65 2.2 0 0.940915271 0.428866058 2.193960687
23-Jul-20 57.05 0.4 0 0.868793235 0.371683917 2.337451785
24-Jul-20 57.5 0.45 0 0.812954137 0.322126061 2.523714268
27-Jul-20 56 0 1.5 0.704560252 0.47917592 1.470358219
28-Jul-20 55.55 0 0.45 0.610618885 0.475285797 1.284740442
29-Jul-20 55.8 0.25 0 0.562536367 0.411914358 1.365663413
30-Jul-20 54.15 0 1.65 0.487531518 0.576992443 0.844953039
31-Jul-20 53.85 0 0.3 0.422527316 0.540060117 0.782370892
 RSI 30% Line 70% Line

Multiplier
30 70 [2 ÷ (number of observations + 1)].
30 70 0.133333333333333
30 70
30 70
30 70 Federal Bank Closin
30 70 100
30 70
30 70 90
30 70

Federal Bank Closing Price

30 70 80
30 70
70
30 70
30 70 60
30 70
48.36448598 30 70 50
44.34739618 30 70
42.97454671 30 70 40
37.21437386 30 70
30
57.45857963 30 70
1-Feb-20 1-Mar-20 1-Apr-20
44.27959276 30 70
35.24374655 30 70
43.03223392 30 70
39.66804562 30 70
38.56126649 30 70
30.11320846 30 70 90
18.81034577 30 70
80
17.3586201 30 70
11.36078898 30 70 70
29.75095923 30 70
60
24.08987517 30 70
19.95442058 30 70 50

17.2775654 30 70 40
16.02188217 30 70
30
18.24989225 30 70
11.41959123 30 70 20
10.574594 30 70 10
12.32651981 30 70
0
23.21430232 30 70 1-Feb-20 1-Mar-20 1-Apr-20
30.82769332 30 70
RSI
26.53227393 30 70
27.61839302 30 70
28.48969629 30 70
26.50195142 30 70
37.01818376 30 70
33.2008664 30 70
34.00622522 30 70
33.19802894 30 70
36.90560708 30 70
40.70296818 30 70
56.13648243 30 70
56.48042099 30 70
45.55765653 30 70
48.58804849 30 70
52.30751568 30 70
44.26522089 30 70
50.86207556 30 70
59.70613994 30 70
58.62394497 30 70
66.50474392 30 70
45.42799125 30 70
42.03049363 30 70
45.81567609 30 70
43.31983817 30 70
41.13217146 30 70
44.37350649 30 70
36.91185381 30 70
46.91704034 30 70
57.26668638 30 70
49.36884031 30 70
34.945311 30 70
31.26302569 30 70
36.08633033 30 70
37.49216467 30 70
31.16456062 30 70
37.82392361 30 70
50.60573791 30 70
57.52073442 30 70
64.69097501 30 70
69.30979156 30 70
71.81244853 30 70
68.58578619 30 70
59.35423543 30 70
65.28485558 30 70
67.90472621 30 70
68.91963306 30 70
73.57901904 30 70
59.98319203 30 70
63.65387262 30 70
50.10216854 30 70
51.14573857 30 70
51.14573857 30 70
59.35149031 30 70
70.27662207 30 70
78.42665773 30 70
82.06779186 30 70
63.40304293 30 70
58.44773197 30 70
62.6211225 30 70
53.75577607 30 70
51.0511465 30 70
59.48030049 30 70
60.92478304 30 70
57.66343464 30 70
60.54361121 30 70
68.97398081 30 70
59.23787279 30 70
62.49569824 30 70
56.03621623 30 70
49.53757048 30 70
39.84366899 30 70
34.91625075 30 70
47.98055755 30 70
48.25294973 30 70
56.41620833 30 70
60.15914753 30 70
68.69091082 30 70
70.03702033 30 70
71.62085448 30 70
59.52004077 30 70
56.23135208 30 70
57.72855958 30 70
45.79807838 30 70
43.8949545 30 70
 30 TO 70

Federal Bank Closing Price BSE (01-02-20~31-07-20)

Close Price

1-Apr-20 1-May-20 1-Jun-20 1-Jul-20

Date

Chart Title

1-Apr-20 1-May-20 1-Jun-20 1-Jul-20

RSI 30% Line 70% Line

Date Open High Low Close RSI Max Min StochRSI
2/11/2020 233 237.45 227.75 231.3 36.96
2/12/2020 233 234.95 231.1 232.05 37.37
2/13/2020 233.1 241 231.3 237.15 40.23
2/14/2020 238.5 242.4 237.2 238.75 41.14
2/17/2020 240.15 242.2 233.5 239.2 41.41
2/18/2020 240 247.55 238.65 245.6 45.25
2/19/2020 247 255.3 244.5 252.25 48.99
2/20/2020 252.5 260.85 251 256.8 51.44
2/24/2020 257 257.3 248.15 249.1 47.31
2/25/2020 251 255 249.7 251.9 48.91
2/26/2020 250 253.55 247 251.4 48.63
2/27/2020 254.8 254.8 243.5 244.35 44.67
2/28/2020 240 244.65 232.6 239.3 42.03
3/2/2020 244 248.95 229.9 233.85 39.33 51.44 36.96 0.163674
3/3/2020 234 255.95 233.85 251.1 50.23 51.44 37.37 0.914001
3/4/2020 248.05 254.45 243.9 251.75 50.59 51.44 39.33 0.92981
3/5/2020 251.75 254.25 235.65 238.15 43.5 51.44 39.33 0.344344
3/6/2020 228.9 230.8 216.55 221.15 36.59 51.44 36.59 0
3/9/2020 215.95 215.95 190.3 194.45 28.85 51.44 28.85 0
3/11/2020 190 213.85 188 209.5 36.95 51.44 28.85 0.358566
3/12/2020 191.5 199.8 188.55 190.65 32.03 51.44 28.85 0.14077
3/13/2020 177 197.5 155.15 182.8 30.22 50.59 28.85 0.063017
3/16/2020 175 177.95 162.4 166.35 26.82 50.59 26.82 0
3/17/2020 162.5 169.2 131.6 133.1 21.53 50.59 21.53 0
3/18/2020 135 185 135 164.1 34.5 50.59 21.53 0.446318
3/19/2020 149 158.15 138.65 141.2 30.49 50.59 21.53 0.308328
3/20/2020 144.2 153.3 136.2 144.9 31.86 50.59 21.53 0.355471
3/23/2020 133 144.7 115.95 122 28.15 50.59 21.53 0.227805
3/24/2020 120.8 131 117.15 119.15 27.71 50.59 21.53 0.212663
3/25/2020 119.3 129.75 114 125.5 30.29 43.5 21.53 0.398726
3/26/2020 125.05 133.15 119 128.75 31.63 36.95 21.53 0.654994
3/27/2020 132 138.65 127 128.05 31.49 36.95 21.53 0.645914
3/30/2020 122.3 135 122.3 125.65 30.98 36.95 21.53 0.61284
3/31/2020 130.5 130.65 123 123.95 30.61 34.5 21.53 0.700077
4/1/2020 124 126.75 120 120.9 29.9 34.5 21.53 0.645335
4/3/2020 123 125.95 119.05 124.35 31.81 34.5 21.53 0.792598
4/7/2020 129 143 126.65 140.9 40.22 40.22 21.53 1
4/8/2020 138 148.15 135.25 143.15 41.28 41.28 27.71 1
4/9/2020 145.1 151.3 145 149.85 44.44 44.44 27.71 1
4/13/2020 143 143 128 137.1 40.03 44.44 27.71 0.736402
4/15/2020 143 143 129.1 133.75 38.93 44.44 27.71 0.670652
4/16/2020 133.5 138.95 131.5 135.55 39.88 44.44 27.71 0.727436
4/17/2020 139.05 142.7 137.1 140.15 42.35 44.44 29.9 0.856259
4/20/2020 142 149.75 137.6 140.65 42.63 44.44 29.9 0.875516
4/21/2020 137.8 138 128.6 129.25 38.15 44.44 29.9 0.5674
4/22/2020 130.15 155.1 130.1 151.85 49.49 49.49 29.9 1
4/23/2020 157.2 173.4 155.55 157.55 51.89 51.89 29.9 1
4/24/2020 150.8 152.85 143 145.15 46.69 51.89 29.9 0.763529
4/27/2020 150.9 153 146.8 149.75 48.74 51.89 31.81 0.843127
4/28/2020 150 155.85 149.75 152.45 49.96 51.89 38.15 0.859534
4/29/2020 156.7 166 154.85 159.4 53.05 53.05 38.15 1
4/30/2020 163.15 164 155.95 159.35 53.02 53.05 38.15 0.997987
5/4/2020 150 152 143.45 146.4 46.79 53.05 38.15 0.579866
5/5/2020 150.8 155.45 146.9 148.4 47.81 53.05 38.15 0.648322
5/6/2020 150 154.5 147 152.65 50 53.05 38.15 0.795302
5/7/2020 151.95 154.2 146.1 147.35 47.33 53.05 38.15 0.616107
5/8/2020 152.85 158.75 148.1 150.65 49.15 53.05 38.15 0.738255
5/11/2020 153.95 161.85 153.25 155.4 51.74 53.05 38.15 0.912081
5/12/2020 155.25 156.4 148.05 155.05 51.53 53.05 46.69 0.761006
5/13/2020 161 168.5 155.2 165.15 56.92 56.92 46.69 1
5/14/2020 163 172.95 156.6 169.65 59.1 59.1 46.69 1
5/15/2020 166.7 172.2 162.5 164.2 55.44 59.1 46.79 0.702681
5/18/2020 163.5 164.3 148.05 149.5 46.99 59.1 46.79 0.016247
5/19/2020 152 155.7 148.05 150.25 47.43 59.1 46.79 0.05199
5/20/2020 150.45 154.65 149.35 153.55 49.42 59.1 46.79 0.213647
5/21/2020 155.1 159.5 152.85 153.95 49.67 59.1 46.79 0.233956
5/22/2020 153.6 165 152 163.25 55.19 59.1 46.99 0.677126
5/26/2020 164 166.6 159.35 165.2 56.27 59.1 46.99 0.766309
5/27/2020 165 166.3 161.7 164.45 55.71 59.1 46.99 0.720066
5/28/2020 164.4 189.05 163.3 180.7 64.03 64.03 46.99 1
5/29/2020 175.2 186.8 175.1 183.55 65.26 65.26 46.99 1
6/1/2020 187.75 192.4 184.1 185.9 66.29 66.29 46.99 1
6/2/2020 186 202.8 185.3 198.95 71.35 71.35 46.99 1
6/3/2020 204.95 205.2 192.7 195.7 68.59 71.35 46.99 0.8867
6/4/2020 195 207.8 187.2 205.6 72.12 72.12 46.99 1
6/5/2020 207 210.45 202.35 206.2 72.33 72.33 46.99 1
6/8/2020 209.3 210.5 194.35 197.05 64.59 72.33 47.43 0.689157
6/9/2020 199 202.3 190.8 192.4 61.01 72.33 49.42 0.505893
6/10/2020 193 194.6 188.1 189.8 59.05 72.33 49.67 0.413945
6/11/2020 190.75 191.15 174.8 175.95 49.83 72.33 49.83 0
6/12/2020 172 172 162.15 168.55 45.72 72.33 45.72 0
6/15/2020 168.55 177 163.5 165.5 44.11 72.33 44.11 0
6/16/2020 170.6 171.95 161.1 163.9 43.25 72.33 43.25 0
6/17/2020 163.95 169.4 161.7 165 44.06 72.33 43.25 0.027854
6/18/2020 166.5 175.45 165.5 174.4 50.55 72.33 43.25 0.251032
6/19/2020 176.8 178.2 169.35 172.95 49.59 72.33 43.25 0.218019
6/22/2020 175 180 174 177.05 52.34 72.33 43.25 0.312586
6/23/2020 176.9 186.9 176.05 181.95 55.46 72.33 43.25 0.419876
6/24/2020 184.9 185.35 172.5 174.1 49.83 72.33 43.25 0.226272
6/25/2020 172 176.4 168.8 172.35 48.64 64.59 43.25 0.252577
6/26/2020 175.5 180.75 174.15 176.25 51.42 61.01 43.25 0.460023
6/29/2020 174.9 175.1 167.8 172.05 48.39 59.05 43.25 0.325316
6/30/2020 174 175.8 169.6 171.1 47.7 55.46 43.25 0.364455
 7/1/2020 167 178 165.05 175.4 51.08 55.46 43.25 0.641278
7/2/2020 177 179.25 173 174.4 50.26 55.46 43.25 0.57412
7/3/2020 176.6 177.35 171.3 172.25 48.48 55.46 43.25 0.428337
7/6/2020 173.8 177.9 172.2 175.05 50.92 55.46 44.06 0.601754
7/7/2020 174 181.75 170.85 180.3 55.22 55.46 47.7 0.969072
7/8/2020 181 183.3 171.2 172.15 48.17 55.46 47.7 0.060567
7/9/2020 174.65 174.65 169.75 171.9 47.97 55.46 47.7 0.034794
7/10/2020 171.9 173.6 167.1 170.1 46.46 55.46 46.46 0
7/13/2020 172.8 174.9 170.6 173.75 49.91 55.22 46.46 0.393836
7/14/2020 172.45 172.5 165.5 166.3 43.72 55.22 43.72 0
7/15/2020 168 168.8 158.4 160.25 39.44 55.22 39.44 0
7/16/2020 161.55 162 154.6 157.4 37.58 55.22 37.58 0
7/17/2020 157 159.8 155.05 157.4 37.58 55.22 37.58 0
7/20/2020 159 159 154.2 154.75 35.75 55.22 35.75 0
7/21/2020 155.7 156.25 152 153.75 35.06 55.22 35.06 0
7/22/2020 154 158.95 149.05 157 39.18 55.22 35.06 0.204365
7/23/2020 161 167.75 157.7 158.95 41.57 55.22 35.06 0.322917
7/24/2020 158.95 158.95 150.5 151.7 35.91 55.22 35.06 0.042163
7/27/2020 148.1 155.1 144.6 145.4 31.86 49.91 31.86 0
7/28/2020 146.9 148 141.1 144.4 31.25 49.91 31.25 0
7/29/2020 145 147.2 141.5 142.35 30 49.91 30 0
7/30/2020 143.75 145.55 138.1 140.2 28.7 49.91 28.7 0
7/31/2020 140.9 141.05 138.1 138.75 27.82 43.72 27.82 0
8/3/2020 138.75 139.7 134.65 134.95 25.61 41.57 25.61 0
8/4/2020 135.8 144.9 135.6 143.35 37.43 41.57 25.61 0.740602
8/5/2020 144.6 147.35 141.7 145.55 40.12 41.57 25.61 0.909148
8/6/2020 146.5 152.6 146 148.75 43.89 43.89 25.61 1
8/7/2020 149.45 151.3 148.75 150.1 45.45 45.45 25.61 1
8/10/2020 150.6 154 149 151.2 46.76 46.76 25.61 1
 StochRSI = (Current ISI - Minimum RSI)/(Maximum RSI - Minimum RSI)

0 TO 1

Chart Title
270
250
230
210
190
170
150
130
110
2/11/2020 3/11/2020 4/11/2020 5/11/2020 6/11/2020 7/11/2020

Close

StochRSI
1.2

0.8

0.6

0.4

0.2

0
2/11/2020 3/11/2020 4/11/2020 5/11/2020 6/11/2020 7/11/2020

RSI AT 0.1 SIGNAL TO BUY

 MACD
Signal (9Day
Date Close Price 12 Day EMA 26 Day EMA MACD EMA) Histogram
1-Feb-20 504.5
3-Feb-20 515.6
4-Feb-20 530.6
5-Feb-20 538.9
6-Feb-20 541.65
7-Feb-20 536.4
10-Feb-20 533.9
11-Feb-20 539.85
12-Feb-20 549.3
13-Feb-20 541
14-Feb-20 545.85
17-Feb-20 541.75
18-Feb-20 541.3
19-Feb-20 544.75
20-Feb-20 546.65
24-Feb-20 529.55
25-Feb-20 531.2
26-Feb-20 523.65
27-Feb-20 514.95
28-Feb-20 496.05
2-Mar-20 505.6
3-Mar-20 516.45
4-Mar-20 508.5
5-Mar-20 504.75
6-Mar-20 486.25
9-Mar-20 457.15
11-Mar-20 465.4
12-Mar-20 425
13-Mar-20 447.45
16-Mar-20 402.9
17-Mar-20 366.85
18-Mar-20 356
19-Mar-20 339.15
20-Mar-20 345.7
23-Mar-20 283.9
24-Mar-20 296.6
25-Mar-20 317.15
26-Mar-20 332
27-Mar-20 340.1
30-Mar-20 314
31-Mar-20 324.5
1-Apr-20 311.45
3-Apr-20 286.5
7-Apr-20 326.1
8-Apr-20 319
9-Apr-20 342.65
13-Apr-20 330.85
 15-Apr-20 327.3
16-Apr-20 342.1
17-Apr-20 375.95
20-Apr-20 361.5
21-Apr-20 331.55
22-Apr-20 336.1
23-Apr-20 352.8
24-Apr-20 334.85
27-Apr-20 347.75
28-Apr-20 359.7
29-Apr-20 370.25
30-Apr-20 379.9
4-May-20 338.25
5-May-20 330.85
6-May-20 341.4
7-May-20 336.75
8-May-20 337.75
11-May-20 320.1
12-May-20 321.4
13-May-20 337.6
14-May-20 327.45
15-May-20 322.65
18-May-20 298.65
19-May-20 300.4
20-May-20 306.1
21-May-20 304.35
22-May-20 291.2
26-May-20 292.55
27-May-20 318.8
28-May-20 326.75
29-May-20 332.1
1-Jun-20 339
2-Jun-20 348.5
3-Jun-20 356.65
4-Jun-20 347.85
5-Jun-20 357.25
8-Jun-20 360.1
9-Jun-20 348.75
10-Jun-20 353.4
11-Jun-20 341.15
12-Jun-20 344.25
15-Jun-20 330.9
16-Jun-20 342.8
17-Jun-20 342.15
18-Jun-20 352
19-Jun-20 363.9
22-Jun-20 367.8
23-Jun-20 376.05
24-Jun-20 348.4
25-Jun-20 351.15
26-Jun-20 349
29-Jun-20 343.15
30-Jun-20 351.45
1-Jul-20 363.95
2-Jul-20 362.7
3-Jul-20 361
6-Jul-20 361.8
7-Jul-20 375.7
8-Jul-20 368.9
9-Jul-20 370.55
10-Jul-20 360.35
13-Jul-20 353.55
14-Jul-20 345.6
15-Jul-20 345.75
16-Jul-20 344.75
17-Jul-20 353.85
20-Jul-20 362.85
21-Jul-20 378.85
22-Jul-20 381.1
23-Jul-20 392.3
24-Jul-20 381.85
27-Jul-20 358.5
28-Jul-20 351.9
29-Jul-20 350.95
30-Jul-20 345.05
31-Jul-20 346.9
 EMA-RSI
Upper Movement/ Lower Movement/ Average GAIN Average LOSS Relative
GAIN LOSS (14 days) (14 days) Strength RSI
 Stoch RSI

30% Line 70% Line Max Min StochRSI Multiplier

30 70 [2 ÷ (number of observations + 1)].
30 70
30 70 9 day
30 70 12 day
30 70 14 day
30 70 26 day
30 70
30 70
30 70
30 70
30 70 600
30 70
550
30 70
30 70 500
30 70
30 70 450

30 70 400
30 70
30 70 350

30 70 300
30 70
30 70 250
1-Feb-20 1-Mar-20
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
30 70
 Multiplier
umber of observations + 1)].

Close Price of ICICI Bank

20 1-Mar-20 1-Apr-20 1-May-20 1-Jun-20

1-Jun-20 1-Jul-20