Weekly Statistics

April 3 - 7, 2023

The Indonesia Stock Exchange

Billion Rp
Composite Stock Price Index and Equity Trading Value Index
30,000 7,500

25,000 7,000

20,000 6,500

15,000 6,000

10,000 5,500

5,000 5,000

4,500
17-Oct 31-Oct 14-Nov 28-Nov 12-Dec 26-Dec 9-Jan 23-Jan 6-Feb 20-Feb 6-Mar 20-Mar 3-Apr

Index Hi Low Close Change Index Hi Low Close Change

Composite Index 6,867.337 6,832.730 6,792.765 (0.18%) Sharia Indices
LQ45 949.169 943.288 937.202 (0.05%) ISSI 212.464 212.001 210.865 (0.19%)
IDX30 494.845 491.865 488.254 (0.01%) JII 574.840 573.988 569.041 (0.47%)
IDX80 131.790 130.901 129.996 (0.49%) JII70 193.907 193.250 191.793 (0.65%)
IDX SMC Composite 339.110 335.349 333.546 (1.22%) IDX-MES BUMN 17 92.427 91.606 91.358 0.65%
IDX SMC Liquid 358.096 352.852 350.683 (1.28%) IDX Sharia Growth 110.149 108.986 109.449 1.23%
IDX High Dividend 20 576.921 573.183 573.956 1.21% Board Indices
IDX BUMN20 407.335 404.590 405.192 1.14% Main Board Index 1,898.901 1,888.954 1,877.037 (0.07%)
IDX Value30 144.613 143.965 142.901 0.47% Dev. Board Index 1,633.715 1,613.305 1,607.968 (1.37%)
IDX Growth30 154.555 153.976 153.413 0.71% Sector Indices (IDX-IC)
IDX Quality30 163.100 162.724 162.029 0.47% [A] IDXENERGY 2,148.680 2,134.718 2,110.305 0.32%
IDX ESG Leaders 140.306 139.371 138.592 (0.27%) [B] IDXBASIC 1,186.332 1,167.395 1,156.246 (2.32%)
IDX LQ45 Low Carbon Leaders 142.614 140.268 139.038 6.77% [C] IDXINDUST 1,194.789 1,191.388 1,183.332 (0.19%)
Co-branding Indices [D] IDXNONCYC 731.899 719.268 711.749 (2.72%)
Kompas100 1,167.072 1,159.229 1,151.451 (0.48%) [E] IDXCYCLIC 830.442 821.333 819.428 (0.35%)
BISNIS-27 593.883 591.818 588.459 0.32% [F] IDXHEALTH 1,550.753 1,524.197 1,498.622 (2.73%)
PEFINDO25 256.580 249.313 248.276 (2.72%) [G] IDXFINANCE 1,396.082 1,391.362 1,389.605 0.27%
Pefindo i-Grade 210.161 209.516 209.548 1.00% [H] IDXPROPERT 695.159 687.162 687.004 0.02%
SRI-KEHATI 429.261 427.214 426.996 0.85% [I] IDXTECHNO 5,148.631 5,028.224 4,952.407 (2.91%)
ESG Sector Leaders IDX KEHATI 138.507 138.032 137.421 0.28% [J] IDXINFRA 815.653 810.190 802.660 (0.76%)
ESG Quality 45 IDX KEHATI 138.853 138.482 137.889 0.33% [K] IDXTRANS 1,811.188 1,797.392 1,773.312 (0.90%)
SMinfra18 311.798 310.948 309.073 0.45%
Investor33 495.437 493.541 491.076 0.38% Market PER* : 13.21 Market PBV : 1.08
infobank15 1,149.287 1,143.728 1,140.962 0.43% *Trailing PER
MNC36 362.181 360.285 360.417 1.06%

Daily Equity Trading Volume Daily Equity Trading Value Daily Equity Trading Frequency
Mill. Shares Rp. Billion Thousand (Times)
24,000 24,000 1,500
20,000 20,000 1,200
16,000 16,000
900
12,000 12,000
Exchange Exchange 600
8,000 Holiday 8,000 Holiday
Exchange
4,000 4,000 300 Holiday

- - -
03 04 05 06 07 03 04 05 06 07 03 04 05 06 07

Sell - Buy FI - FI DI - FI FI - DI DI - DI Note : DI = Domestic Investor, FI = Foreign Investor

Instruments Volume (Shares) Value (Rp) Freq. (x) Stock Market Highlights
Stocks 67,749,618,342 48,958,708,244,435 5,103,340 Stock Market Capitalization (Rp) 9,463,472,068,286,620
Rights - - - Total Listed Shares 10,091,408,531,912
Warrants 10,080,413,923 172,255,929,991 382,309 Number of Listed Companies 853 Active Stocks This Week 780
Structured Warrants 130,223,500 16,441,148,200 5,922 Number of Listed Stocks 856 Active Brokerage Houses This Week 93
ETFs 2,841,100 3,203,247,300 418 New Stock Listing Highlights
REITs 236,000 16,332,200 202 Number of New Stock Listings 1
DINFRA - - - Number of Shares Offered 687,100,000
Futures (Contracts) - - - Fund Raised (Rp) 96,194,000,000
Options (Contracts) - - -
Total 77,963,332,865 49,150,624,902,126 5,492,191 Bonds, Sukuk, & ABS Issuers Issues Series Outstanding
Government Bonds & Sukuk IDR - - 185 5,495.98 Trillion
Foreign Transaction Volume (Shares) Value (Rp) Freq. (x) USD - - 4 486.11 Million
Buy 10,311,243,571 11,801,443,977,277 496,831 Corporate Bonds & Sukuk IDR 128 518 946 448.38 Trillion
Sell 12,244,431,324 9,060,131,318,051 578,744 USD 1 1 1 47.50 Million
Net (1,933,187,753) 2,741,312,659,226 Asset-backed Securities (ABS) IDR 2 8 9 3.10 Trillion
 Indonesia Stock Exchange Building, 1st Tower
Jl. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Call Center: 150515 | WA: +62811-81-150515 | contactcenter@idx.co.id

Indonesia Stock Exchange, Weekly Statistics, April 3 - 7, 2023

Top 10 Stocks of The Week by Trading Value Top 10 Stocks of The Week by Trading Frequency
No. Listed Stocks Volume Value Freq. No. Listed Stocks Volume Value Freq.
1. INCO Vale Indonesia Tbk. 2,018 12,930,592 13,169 1. PTMP Mitra Pack Tbk. 514 104,273 163,685
2. BBRI Bank Rakyat Indonesia (Persero) Tbk. 428 2,063,810 49,725 2. SAGE Saptausaha Gemilangindah Tbk. 1,044 388,623 127,418
3. BBCA Bank Central Asia Tbk. 203 1,780,256 38,938 3. LAJU Jasa Berdikari Logistics Tbk. 310 100,243 125,651
4. CARE Metro Healthcare Indonesia Tbk. 3,285 1,635,766 14,236 4. GTRA Grahaprima Suksesmandiri Tbk. 586 159,086 108,319
5. BMRI Bank Mandiri (Persero) Tbk. 234 1,464,089 50,638 5. GOTO GoTo Gojek Tokopedia Tbk. 13,930 1,426,195 97,717
6. GOTO GoTo Gojek Tokopedia Tbk. 13,930 1,426,195 97,717 6. FUTR Lini Imaji Kreasi Ekosistem Tbk. 733 81,592 81,130
7. TLKM Telkom Indonesia (Persero) Tbk. 340 1,410,883 45,625 7. HALO Haloni Jane Tbk. 689 170,626 78,917
8. ASII Astra International Tbk. 167 1,004,291 20,506 8. IRSX Aviana Sinar Abadi Tbk. 1,127 153,222 75,800
9. ADRO Adaro Energy Indonesia Tbk. 313 946,319 50,708 9. DEWI Dewi Shri Farmindo Tbk. 429 135,914 68,750
10. BBNI Bank Negara Indonesia (Persero) Tbk. 88 822,584 19,752 10. COAL Black Diamond Resources Tbk. 204 27,936 67,115

Top 10 Gainers Stocks of The Week Top 10 Losers Stocks of The Week
No. Listed Stocks Last Week This Week Change No. Listed Stocks Last Week This Week Change
1. FILM MD Pictures Tbk. 1,020 1,635 60.29% 1. BMBL Lavender Bina Cendikia Tbk. 72 53 (26.39%)
2. KJEN Krida Jaringan Nusantara Tbk. 120 183 52.50% 2. TFAS Telefast Indonesia Tbk. 4,980 3,740 (24.90%)
3. PUDP Pudjiadi Prestige Tbk. 412 610 48.06% 3. DIVA Distribusi Voucher Nusantara Tbk. 890 675 (24.16%)
4. TAYS Jaya Swarasa Agung Tbk. 155 222 43.23% 4. TECH Indosterling Technomedia Tbk. 490 372 (24.08%)
5. HALO Haloni Jane Tbk. 212 300 41.51% 5. BMSR Bintang Mitra Semestaraya Tbk 665 505 (24.06%)
6. GDST Gunawan Dianjaya Steel Tbk. 123 169 37.40% 6. KONI Perdana Bangun Pusaka Tbk 1,935 1,485 (23.26%)
7. SAGE Saptausaha Gemilangindah Tbk. 274 372 35.77% 7. FIRE Alfa Energi Investama Tbk. 107 85 (20.56%)
8. ALKA Alakasa Industrindo Tbk 336 442 31.55% 8. TCPI Transcoal Pacific Tbk. 8,525 6,875 (19.35%)
9. WAPO Wahana Pronatural Tbk. 130 166 27.69% 9. RCCC Utama Radar Cahaya Tbk. 80 66 (17.50%)
10. NASI Wahana Inti Makmur Tbk. 60 76 26.67% 10. CITY Natura City Developments Tbk. 104 86 (17.31%)

Top 10 Brokerage Firms of The Week by Total Trading Value Top 10 Brokerage Firms of The Week by Total Trading Frequency
No. Brokerage Firms Volume Value Freq. No. Brokerage Firms Volume Value Freq.
1. OD BRI Danareksa Sekuritas 5,358 27,216,696 106,916 1. YP Mirae Asset Sekuritas Indonesia 15,177 5,015,145 1,586,647
2. AK UBS Sekuritas Indonesia 4,783 5,716,014 367,778 2. CP KB Valbury Sekuritas 6,922 1,635,802 911,382
3. YU CGS-CIMB Sekuritas Indonesia 12,513 5,108,885 243,785 3. PD Indo Premier Sekuritas 7,498 3,255,674 725,688
4. YP Mirae Asset Sekuritas Indonesia 15,177 5,015,145 1,586,647 4. CC Mandiri Sekuritas 7,893 4,991,404 631,250
5. CC Mandiri Sekuritas 7,893 4,991,404 631,250 5. XC Ajaib Sekuritas Asia 3,809 1,095,143 617,888
6. BK J.P. Morgan Sekuritas Indonesia 2,480 4,150,895 190,518 6. BQ Korea Investment and Sekuritas Indonesia 3,933 1,598,052 580,127
7. ZP Maybank Sekuritas Indonesia 6,139 3,792,875 279,143 7. AZ Sucor Sekuritas 3,669 1,733,447 422,051
8. AP Pacific Sekuritas Indonesia 6,115 3,278,962 3,999 8. AK UBS Sekuritas Indonesia 4,783 5,716,014 367,778
9. PD Indo Premier Sekuritas 7,498 3,255,674 725,688 9. XL Mahakarya Artha Sekuritas 3,325 761,415 343,488
10. MG Semesta Indovest Sekuritas 7,144 2,062,522 313,433 10. MG Semesta Indovest Sekuritas 7,144 2,062,522 313,433

Total Daily Trading for Stock Equity

Regular Market (RG) Cash Market (TN) Negotiated Market (NG) Total Composite
Date
Volume Value Freq. Volume Value Freq. Volume Value Freq. Volume Value Freq. Index
03-Apr-23 13,106 7,622,682 1,200,688 1.205 68.07 7 2,339 747,933 958 15,447 8,370,683 1,201,653 6,827.175
04-Apr-23 13,158 7,641,395 1,323,317 0.001 0.85 3 1,633 958,108 1,065 14,791 8,599,504 1,324,385 6,833.178
05-Apr-23 12,397 7,718,869 1,298,270 0.063 14.93 8 3,986 2,465,438 989 16,383 10,184,322 1,299,267 6,819.675
06-Apr-23 17,285 8,041,709 1,277,229 0.004 3.10 3 3,845 13,762,487 803 21,130 21,804,199 1,278,035 6,792.765
07-Apr-23 - - - - - - - - - - - - -

Note: volume in million shares, value in million Rp, and Frequency in times.

New Stock Listings This Week

Offered IPO Listing Fund Raised
No. Code Company Name Shares Listed Shares Price Date Nominal (m. Rp) Board Sharia Sub Sector
1. HAJJ Arsy Buana Travelindo Tbk 687,100,000 2,290,500,000 140 5-Apr-23 30 96,194 Acc. S [Acc] E5 Consumer Services

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every care has been
taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway
for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.You are prohibited from using and disseminating Information obtained from Website to other parties for comercial purpose without prior
written consent from Indonesia Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted by mentioning the complete source accompanied with the date of
your access citing such information on Website.