CALL SIDE PUT SIDE

OI COI COI
OLD CUREENT TOTEL OLD CURRENT TOTEL OLD CUREENT
13578 0 13578 -77 77 0 17500 40203 -40203
794 0 794 72 -72 0 17550 4281 -4281
9259 0 9259 3 -3 0 17600 24137 -24137
896 0 896 51 -51 0 17650 4832 -4832
11159 0 11159 157 -157 0 17700 11520 -11520
849 0 849 28 -28 0 17750 8202 -8202
12244 0 12244 1031 -1031 0 17800 19809 -19809
913 0 913 100 -100 0 17850 9543 -9543
8062 0 8062 532 -532 0 17900 16019 -16019
1258 0 1258 309 -309 0 17950 9360 -9360
43287 0 43287 3790 -3790 0 18000 14814 -14814
3899 0 3899 1570 -1570 0 18050 11759 -11759
54097 0 54097 29663 -29663 0 18100 36078 -36078
25141 0 25141 15903 -15903 0 18150 10268 -10268
163187 0 163187 99413 -99413 0 18200 72851 -72851
42304 0 42304 26738 -26738 0 18250 4762 -4762
158929 0 158929 80014 -80014 0 18300 22922 -22922
38401 0 38401 19666 -19666 0 18350 551 -551
122774 0 122774 50537 -50537 0 18400 2501 -2501
45005 0 45005 26131 -26131 0 18450 235 -235
134714 0 134714 39891 -39891 0 18500 2067 -2067
0
 PUT SIDE
COI OI
TOTEL OLD CURRENT TOTLE
0 93742 0 93742
0 8437 0 8437
0 54587 0 54587
0 10377 0 10377
0 53087 0 53087
0 15456 0 15456
0 70137 0 70137
0 18066 0 18066
0 63016 0 63016
0 25495 0 25495
0 108064 0 108064
0 19692 0 19692
0 89694 0 89694
0 25032 0 25032
0 133457 0 133457
0 13034 0 13034
0 77805 0 77805
0 4390 0 4390
0 23800 0 23800
0 3303 0 3303
0 28564 0 28564
expiryDate CE.openInterest CE.changeinOpenInterest PE.strikePrice
25-May-2023 1 0 15450
25-May-2023 4491 0 15500
25-May-2023 3 0 15550
25-May-2023 2 0 15600
25-May-2023 0 0 15650
25-May-2023 3 0 15700
25-May-2023 0 0 15750
25-May-2023 36 0 15800
25-May-2023 0 0 15850
25-May-2023 5 0 15900
25-May-2023 0 0 15950
25-May-2023 4966 0 16000
25-May-2023 21 0 16050
25-May-2023 285 0 16100
25-May-2023 47 0 16150
25-May-2023 111 0 16200
25-May-2023 83 0 16250
25-May-2023 360 0 16300
25-May-2023 46 0 16350
25-May-2023 156 0 16400
25-May-2023 66 0 16450
25-May-2023 2629 0 16500
25-May-2023 75 0 16550
25-May-2023 158 0 16600
25-May-2023 84 0 16650
25-May-2023 402 0 16700
25-May-2023 129 0 16750
25-May-2023 597 0 16800
25-May-2023 93 0 16850
25-May-2023 478 0 16900
25-May-2023 73 0 16950
25-May-2023 6305 0 17000
25-May-2023 57 0 17050
25-May-2023 1180 0 17100
25-May-2023 71 0 17150
25-May-2023 1955 0 17200
25-May-2023 129 0 17250
25-May-2023 1688 0 17300
25-May-2023 227 0 17350
25-May-2023 2235 0 17400
25-May-2023 289 0 17450
25-May-2023 13578 0 17500
25-May-2023 794 0 17550
25-May-2023 9259 0 17600
25-May-2023 896 0 17650
25-May-2023 11159 0 17700
25-May-2023 849 0 17750
25-May-2023 12244 0 17800
25-May-2023 913 0 17850
25-May-2023 8062 0 17900
25-May-2023 1258 0 17950
25-May-2023 43287 0 18000
25-May-2023 3899 0 18050
25-May-2023 54097 0 18100
25-May-2023 25141 0 18150
25-May-2023 163187 0 18200
25-May-2023 42304 0 18250
25-May-2023 158929 0 18300
25-May-2023 38401 0 18350
25-May-2023 122774 0 18400
25-May-2023 45005 0 18450
25-May-2023 134714 0 18500
25-May-2023 32680 0 18550
25-May-2023 78853 0 18600
25-May-2023 18378 0 18650
25-May-2023 114708 0 18700
25-May-2023 34188 0 18750
25-May-2023 96985 0 18800
25-May-2023 9982 0 18850
25-May-2023 28282 0 18900
25-May-2023 3898 0 18950
25-May-2023 164615 0 19000
25-May-2023 2713 0 19050
25-May-2023 121060 0 19100
25-May-2023 2252 0 19150
25-May-2023 37463 0 19200
25-May-2023 1516 0 19250
25-May-2023 20313 0 19300
25-May-2023 2026 0 19350
25-May-2023 8465 0 19400
25-May-2023 275 0 19450
25-May-2023 43334 0 19500
25-May-2023 553 0 19550
25-May-2023 44133 0 19600
25-May-2023 429 0 19650
25-May-2023 11161 0 19700
25-May-2023 939 0 19750
25-May-2023 13105 0 19800
25-May-2023 770 0 19850
25-May-2023 22871 0 19900
PE.changeinOpenInterest PE.openInterest
0 2028
0 15678
0 446
0 300
0 472
0 973
0 199
0 2114
0 100
0 1695
0 151
0 34609
0 182
0 10988
0 312
0 3667
0 144
0 1127
0 104
0 2977
0 449
0 72752
0 263
0 7278
0 955
0 12027
0 437
0 10094
0 549
0 11254
0 1088
0 78843
0 1450
0 19514
0 590
0 29016
0 2229
0 29281
0 3776
0 31848
0 8794
0 93742
0 8437
0 54587
0 10377
0 53087
0 15456
0 70137
0 18066
0 63016
0 25495
0 108064
0 19692
0 89694
0 25032
0 133457
0 13034
0 77805
0 4390
0 23800
0 3303
0 28564
0 674
0 7607
0 402
0 2020
0 144
0 1267
0 96
0 223
0 41
0 10517
0 13
0 139
0 23
0 259
0 177
0 437
0 815
0 98
0 6
0 693
0 0
0 55
0 7
0 258
0 5
0 0
0 0
0 0
cookies
_ga_M8L7CXSBBY=GS1.1.1684130266.1.1.1684131301.0.0.0; _ga=GA1.1.787987222.1684130266; nsit=BQTz7GtjhYtX1s7ef1ooFASF; AKA_A
GtjhYtX1s7ef1ooFASF; AKA_A2=A; defaultLang=en; nseappid=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpc3MiOiJhcGkubnNlIiwiYXVkIjoiYXBpLm5zZSIs
nNlIiwiYXVkIjoiYXBpLm5zZSIsImlhdCI6MTY4NDQyNTY4NSwiZXhwIjoxNjg0NDMyODg1fQ.ryqm3WS1ViPZOBGURYP3XQxfipzNWx1sgx1_ue8_780; ak_bm
pzNWx1sgx1_ue8_780; ak_bmsc=21428E50F59DA9C70A6BDAF64774CB36~000000000000000000000000000000~YAAQTVvvdT/OzgKIAQAATDqYLxM
TVvvdT/OzgKIAQAATDqYLxM1iKscC5YKJXza5HZUJMTqj+6h71ud51uvZJ5+/2LKyUDqHP9pQ1knOa8QtC1qOvxyQ241izA+W0VbY8kdbgeB7jPzNSn3lljn9
W0VbY8kdbgeB7jPzNSn3lljn9k+ugVpkHoxLE6jysMHiEOepcojU7Ab0P/A3su0R9SH1oPrYoybDQ5y3WZfJhq4KctAcGIM4h4VvbuW0JTdAhl7XiqZ2E/J7jQLm
VvbuW0JTdAhl7XiqZ2E/J7jQLmUImSta34hMylGDbodXKSrVLFpyYUe3W2vCZbCdw4TCphlPyPo2Nr+3TYhEnrFjDrUuthuirvJ7CMH1fmQv/Y8rv2quCAEt7xif
CMH1fmQv/Y8rv2quCAEt7xifzUqKw1YBx7jmgslODIvv9NBLTK9qziAk0GDJzZQwywRUpN7QHf+nPtA5Xbk/BLfXOB83MX3OsRE86+2SW2MSs0mLaEN6E+
sRE86+2SW2MSs0mLaEN6E+7D7wY9vFIx5ocwHCWvqgcEQ9kphr2VsCHyYdEGNN+0lON0k9W6Lz3xbbvDdNm1XGEbiLX2C6V4i1LP7lw/WPOuhFMhxdU
C6V4i1LP7lw/WPOuhFMhxdUwh3xl7tQejt26Ieiodb; RT="z=1&dm=nseindia.com&si=f2741483-b685-44d9-9e7a-06b7b9f50f87&ss=lhtb73q7&sl=0&se
50f87&ss=lhtb73q7&sl=0&se=8c&tt=0&bcn=%2F%2F684d0d49.akstat.io%2F"; _ga_PJSKY6CFJH=GS1.1.1684424283.22.1.1684425689.58.0.0; bm_sv=2
.1684425689.58.0.0; bm_sv=28E45F39F7F937B51B08DF27AB78E569~YAAQTVvvdXLOzgKIAQAAn0GYLxMaL+ESXcQ5vAFNB3302+qXaC2wkClxtrwgxlqN
NB3302+qXaC2wkClxtrwgxlqNRjjH81jlwBF1c0BWmOZpn6haPuhJIserR6DIV9IfFhvI8pXRp7Q9powfbjsMDMv2FtF1IMzVSXZsUkH1eqqqx+IzxZGPMaOwz7
UkH1eqqqx+IzxZGPMaOwz7YNxMWUDMNsH4c96WfQBP479PQ7Y5afsGNtVFV9kQjuzOMdz905UKpO+xCq/F9J6jHccMoufl7Gk8q/SCcY34zQxCVaasCL
ufl7Gk8q/SCcY34zQxCVaasCLT0nM~1