strikePrice expiryDate CE.strikePrice CE.expiryDate CE.

openInterest
16100 18-May-2023 16100 18-May-2023 1
16150 18-May-2023 16150 18-May-2023 0
16200 18-May-2023 16200 18-May-2023 0
16250 18-May-2023 16250 18-May-2023 0
16300 18-May-2023 16300 18-May-2023 0
16350 18-May-2023 16350 18-May-2023 0
16400 18-May-2023 16400 18-May-2023 0
16450 18-May-2023 16450 18-May-2023 0
16500 18-May-2023 16500 18-May-2023 84
16550 18-May-2023 16550 18-May-2023 0
16600 18-May-2023 16600 18-May-2023 15
16650 18-May-2023 16650 18-May-2023 0
16700 18-May-2023 16700 18-May-2023 0
16750 18-May-2023 16750 18-May-2023 0
16800 18-May-2023 16800 18-May-2023 19
16850 18-May-2023 16850 18-May-2023 0
16900 18-May-2023 16900 18-May-2023 28
16950 18-May-2023 16950 18-May-2023 0
17000 18-May-2023 17000 18-May-2023 359
17050 18-May-2023 17050 18-May-2023 9
17100 18-May-2023 17100 18-May-2023 78
17150 18-May-2023 17150 18-May-2023 73
17200 18-May-2023 17200 18-May-2023 239
17250 18-May-2023 17250 18-May-2023 100
17300 18-May-2023 17300 18-May-2023 269
17350 18-May-2023 17350 18-May-2023 179
17400 18-May-2023 17400 18-May-2023 354
17450 18-May-2023 17450 18-May-2023 33
17500 18-May-2023 17500 18-May-2023 590
17550 18-May-2023 17550 18-May-2023 139
17600 18-May-2023 17600 18-May-2023 1562
17650 18-May-2023 17650 18-May-2023 76
17700 18-May-2023 17700 18-May-2023 2477
17750 18-May-2023 17750 18-May-2023 122
17800 18-May-2023 17800 18-May-2023 1515
17850 18-May-2023 17850 18-May-2023 524
17900 18-May-2023 17900 18-May-2023 5806
17950 18-May-2023 17950 18-May-2023 1356
18000 18-May-2023 18000 18-May-2023 19051
18050 18-May-2023 18050 18-May-2023 9449
18100 18-May-2023 18100 18-May-2023 58480
18150 18-May-2023 18150 18-May-2023 115080
18200 18-May-2023 18200 18-May-2023 251382
18250 18-May-2023 18250 18-May-2023 164564
18300 18-May-2023 18300 18-May-2023 305606
18350 18-May-2023 18350 18-May-2023 218973
18400 18-May-2023 18400 18-May-2023 304078
18450 18-May-2023 18450 18-May-2023 128013
18500 18-May-2023 18500 18-May-2023 200935
18550 18-May-2023 18550 18-May-2023 93790
18600 18-May-2023 18600 18-May-2023 169599
18650 18-May-2023 18650 18-May-2023 64043
18700 18-May-2023 18700 18-May-2023 131564
18750 18-May-2023 18750 18-May-2023 45227
18800 18-May-2023 18800 18-May-2023 123377
18850 18-May-2023 18850 18-May-2023 26801
18900 18-May-2023 18900 18-May-2023 125279
18950 18-May-2023 18950 18-May-2023 35017
19000 18-May-2023 19000 18-May-2023 110695
19050 18-May-2023 19050 18-May-2023 9686
19100 18-May-2023 19100 18-May-2023 26846
19150 18-May-2023 19150 18-May-2023 7782
19200 18-May-2023 19200 18-May-2023 72073
19250 18-May-2023 19250 18-May-2023 7343
19300 18-May-2023 19300 18-May-2023 102329
19350 18-May-2023 19350 18-May-2023 6035
19400 18-May-2023 19400 18-May-2023 33606
19450 18-May-2023 19450 18-May-2023 7311
19500 18-May-2023 19500 18-May-2023 90371
19550 18-May-2023 19550 18-May-2023 5707
19600 18-May-2023 19600 18-May-2023 16730
19650 18-May-2023 19650 18-May-2023 5941
19700 18-May-2023 19700 18-May-2023 18462
19750 18-May-2023 19750 18-May-2023 6380
19800 18-May-2023 19800 18-May-2023 69792
19850 18-May-2023 19850 18-May-2023 1003
19900 18-May-2023 19900 18-May-2023 21409
CE.changeinOpenInterest PE.strikePrice PE.expiryDate PE.openInterest
0 16100 18-May-2023 44526
0 16150 18-May-2023 7199
0 16200 18-May-2023 10132
0 16250 18-May-2023 1146
0 16300 18-May-2023 2199
0 16350 18-May-2023 1465
0 16400 18-May-2023 1811
0 16450 18-May-2023 798
-33 16500 18-May-2023 59368
0 16550 18-May-2023 674
0 16600 18-May-2023 4338
0 16650 18-May-2023 179
0 16700 18-May-2023 2876
0 16750 18-May-2023 418
0 16800 18-May-2023 6688
0 16850 18-May-2023 469
0 16900 18-May-2023 3930
0 16950 18-May-2023 1481
-163 17000 18-May-2023 42222
0 17050 18-May-2023 1929
-27 17100 18-May-2023 9826
0 17150 18-May-2023 2946
-87 17200 18-May-2023 25411
0 17250 18-May-2023 2751
-82 17300 18-May-2023 25199
-1 17350 18-May-2023 5248
-104 17400 18-May-2023 53014
-7 17450 18-May-2023 12231
-153 17500 18-May-2023 97962
2 17550 18-May-2023 10186
-138 17600 18-May-2023 44804
-15 17650 18-May-2023 12545
40 17700 18-May-2023 118350
-43 17750 18-May-2023 28188
-428 17800 18-May-2023 113504
89 17850 18-May-2023 37777
3449 17900 18-May-2023 113045
854 17950 18-May-2023 99332
11121 18000 18-May-2023 189188
8220 18050 18-May-2023 81315
39151 18100 18-May-2023 165718
110576 18150 18-May-2023 132617
219646 18200 18-May-2023 128026
144112 18250 18-May-2023 36984
140631 18300 18-May-2023 85238
54912 18350 18-May-2023 21103
17238 18400 18-May-2023 59938
-3172 18450 18-May-2023 7862
-22709 18500 18-May-2023 10561
-32704 18550 18-May-2023 1386
4823 18600 18-May-2023 2834
-42886 18650 18-May-2023 1109
-17532 18700 18-May-2023 654
-18296 18750 18-May-2023 165
-9604 18800 18-May-2023 1313
-7581 18850 18-May-2023 124
37220 18900 18-May-2023 170
-1542 18950 18-May-2023 50
-32319 19000 18-May-2023 674
-373 19050 18-May-2023 12
2527 19100 18-May-2023 12
1732 19150 18-May-2023 133
7532 19200 18-May-2023 7
1240 19250 18-May-2023 2
6076 19300 18-May-2023 25
786 19350 18-May-2023 3
3434 19400 18-May-2023 12
1186 19450 18-May-2023 6
14508 19500 18-May-2023 32
-2 19550 18-May-2023 2
3641 19600 18-May-2023 9
-35 19650 18-May-2023 1
-894 19700 18-May-2023 7
-186 19750 18-May-2023 11
-13362 19800 18-May-2023 3
-280 19850 18-May-2023 0
11602 19900 18-May-2023 0
PE.changeinOpenInterest PE.pchangeinOpenInterest
814 1.86218887262079
-159 -2.16091329165534
-549 -5.13996816777455
-902 -44.04296875
-1519 -40.8552985476062
-332 -18.4752365052866
-1510 -45.4682324601024
-387 -32.6582278481013
1022 1.75161964830494
106 18.6619718309859
-672 -13.4131736526946
-205 -53.3854166666667
-887 -23.5716183895828
-486 -53.7610619469027
-1310 -16.3790947736934
-826 -63.7837837837838
-656 -14.3044047099869
-587 -28.384912959381
-4684 -9.98592930541935
297 18.1985294117647
2799 39.8320762772164
1332 82.5278810408922
1837 7.79248324425214
-319 -10.3908794788274
-5948 -19.0965422031014
-282 -5.0994575045208
-5690 -9.69269555737258
-5563 -31.2633471956839
2802 2.94451450189155
-603 -5.58902585967189
-1518 -3.27706057596822
-321 -2.49494792476294
42936 56.9337258333996
5734 25.5366527122116
16468 16.9710210643473
1179 3.22148751297885
37899 50.4338221595294
54355 120.850657002468
65568 53.0399611713315
37140 84.0747028862479
43410 35.4923635412238
53636 67.9100036717692
-4555 -3.43563557372474
-22289 -37.6039680799015
-71256 -45.5327360793385
-40059 -65.4965501455152
-47118 -44.0124794500075
-4017 -33.8159777759071
-6642 -38.609544846829
-849 -37.9865771812081
-1533 -35.1041905198076
-100 -8.27129859387924
-271 -29.2972972972973
-4 -2.36686390532544
-143 -9.82142857142857
0 0
-30 -15
0 0
99 17.2173913043478
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
cookies
_gid=GA1.2.1348961068.1684130266; _ga_M8L7CXSBBY=GS1.1.1684130266.1.1.1684131301.0.0.0; _ga=GA1.1.787987222.1
0.0; _ga=GA1.1.787987222.1684130266; nsit=Ubf6clxxs8G9Ux9myzpPgq0q; bm_mi=37A634037353EFB9930FD35D08C276B4~YAAQP0o5F
FD35D08C276B4~YAAQP0o5F42dKyGIAQAAVzeJKBMOTkuIeShFd13xKgZ12qbgUzd3Xd6x6sGh/pyfDiTRuHTyQ1RTV22FUoVPnrnZOITUXMl
Q1RTV22FUoVPnrnZOITUXMlDZZLsMfTwATbjK3TXqoRAkVL8JFboEcJwFLgveY/nhCvFc6h476PRWQ6LJN2hX+ESjMI8xsPnSB6qqCvy2DZTsmc
ESjMI8xsPnSB6qqCvy2DZTsmcasUCsn99O/EzHLth8Q10WD4IbSPfeVy54qiea5kXnBzvzIMV+W/ctWixyH6fBuFm7gTdainGpnnGO4X8Z+fbpLk
m7gTdainGpnnGO4X8Z+fbpLkWmRTtp7tRme0mF/boQ1aQK/UiLsp7HS/6TqSyIFukaz0N4x6MOUScyQEUnlcw=~1; ak_bmsc=28935F147AB0
=~1; ak_bmsc=28935F147AB0D3DF265D9A6991FA3BC8~000000000000000000000000000000~YAAQP0o5Fy+oKyGIAQAA+amKKBNKrYm
y+oKyGIAQAA+amKKBNKrYmDVb81mHjvTtwbuTTy12GcjvSwYzJGIulCsLnHROgWxBa1Axd+L49yA8AZl+3N5s7J4LNINIEsvkW8PfHhGzi0HqW
7J4LNINIEsvkW8PfHhGzi0HqWVp6k4xALkHxZdXBzSBHpHpe1dwCPBbjiAGH+fkk28zc2kAn1X703KhT05sOUHSvaCmoPfnmibKhLtYkMeRddQ3
vaCmoPfnmibKhLtYkMeRddQ3Z7DmD58QHBbbBfKVH1M4YNJAk1YQv/Bcam0mQrvMZE4HSA29/GI4ijIONArYAPr5F0LIQRiyS1hYVpJTFbF6R
YAPr5F0LIQRiyS1hYVpJTFbF6RBkRf0uf+FffzftzDfhBLFmlEdoOgnoc3gveT3Ab+Eu29IbuMZzmiq4vfeCeaoz2IeSmx5BsVvM3LY4JJ0PDCOLAfBfy
mx5BsVvM3LY4JJ0PDCOLAfBfyBU1X5Inz+64lbl9qFCqEjD7h2myqOc+rAdcTPsuK2py2c+Jj2pvAUik9Q8LTbQnZf7TamBCk+R0pqxTRSc=; AKA_A
7TamBCk+R0pqxTRSc=; AKA_A2=A; defaultLang=en; nseappid=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJpc3MiOiJhcGkubnNlIiwiYXVkIjoiY
MiOiJhcGkubnNlIiwiYXVkIjoiYXBpLm5zZSIsImlhdCI6MTY4NDMwODY3MSwiZXhwIjoxNjg0MzE1ODcxfQ.Yc51m8SBvoeZ7y5qg6d_1tCVgQDy
m8SBvoeZ7y5qg6d_1tCVgQDyS06UYWpKUMMgzbU; RT="z=1&dm=nseindia.com&si=f2741483-b685-44d9-9e7a-06b7b9f50f87&ss=lhrd2
9e7a-06b7b9f50f87&ss=lhrd21dd&sl=9&se=8c&tt=nj8&bcn=%2F%2F684d0d4c.akstat.io%2F&obo=1"; _ga_PJSKY6CFJH=GS1.1.168430726
PJSKY6CFJH=GS1.1.1684307266.12.1.1684308675.58.0.0; bm_sv=7D06D5F236AEBAE923AB60C72ECCFE61~YAAQV1vvdU78gQGIAQAAe8W
YAAQV1vvdU78gQGIAQAAe8WeKBN2BB9OVzVaVz4K4dxTgM5CvT8cuY7Zkt1B/u33/rGMOe6PO1v6Sw+1U7gZ7rC2PeSi2fg2VH71rQ13Gs9o
gZ7rC2PeSi2fg2VH71rQ13Gs9o6Lybxbhf7kEvoldRGFutILuLy3xDVKxBtywMce7rCJk4TALUSNSZXCcfKL8bFLk6rhws4o8IQn48OBq6HandiTwTX
hws4o8IQn48OBq6HandiTwTXXPhCs4JCY8b1ZWD0/RN/mZTvDhAn5PJNqlsA2L1U4W1Gkq51ravek+JsSC6cfoz~1