Date VOLVO SANTANDER HUAWEI Rend. VOLVO Rend.

SANTANDER
5/21/2018 55.78002 100.200006 45.850006 0.1495155254516 6.52251901969721
5/28/2018 64.119999 153.520004 153.520004 19 10.525519768871
6/4/2018 43.950001 13.320007 12000 -0.0038530825896 -0.0444759620551
6/11/2018 44.119999 150.020004 76.020004 0.020115583815 9.76183518481561
6/18/2018 43.25 13.940002 139.940002 -0.4515597330515 -0.1120904724901
6/25/2018 78.860001 15.6998 135.669998 0.7665771229072 -0.55650783606965
7/2/2018 44.639999 35.4004 235.410004 -0.4330708932418 -0.73456998330097
7/9/2018 78.740002 140.75 60.75 0.7389576797473 0.020001412421139
7/16/2018 45.279999 16.820007 136.820007 1.0387213434814 -0.87741413787699
7/23/2018 22.209999 42.559998 142.559998 -0.5235950348261 -0.65743722887053
7/30/2018 46.619999 38.509995 138.509995 1.019930457545 -0.68281036379836
8/6/2018 23.080002 35.919998 135.919998 -0.5047209658679 -0.63950222440287
8/13/2018 46.599998 139.339996 139.339996 0.0212578781228 0.45905754973822
8/20/2018 45.630001 78.210007 73.210007 0.0237828359883 -0.25825108576914
8/27/2018 44.57 138.850006 138.850006 -0.0251531271839 0.210866036641947
9/3/2018 45.720001 11.320007 141.320007 -0.0058708629758 -0.9094616724743
9/10/2018 45.990002 144.899994 144.899994 -0.0126663798769 0.245915651438117
9/17/2018 46.580002 156.380005 47.380005 1.1982068993963 0.371273269280312
9/24/2018 21.189999 252.490005 152.490005 -0.538143013554 1.27714657135137
10/1/2018 45.880001 253.309998 153.309998 0.0268576768129 1.25947726108753
10/8/2018 44.68 142.070007 142.070007 -0.0356141145861 16.9381367268022
10/15/2018 46.330002 131.320007 131.320007 0.0089286589255 0.167600300812659
10/22/2018 45.919998 115.050003 115.050003 -0.043333375 10.3573580525246
10/29/2018 48 125.790001 125.790001 -0.0338164251208 7.31944726172198
11/5/2018 49.68 126.910004 126.910004 -0.009766753429 0.030531887445686
11/12/2018 50.169998 129.960007 129.960007 0.0234597715218 0.01961405946661
11/19/2018 49.02 122.32 122.32 -0.0273809909769 -0.00057193398621
11/26/2018 50.400002 135.669998 135.669998 0.0266857201059 0.062245513136192
12/3/2018 49.09 123.550003 123.550003 -0.0050668828537 -0.03484096691044
12/10/2018 49.34 126.769997 126.769997 0.0372083245743 8.12014760581911
12/17/2018 47.57 120.07 120.07 0.0078389616983 -0.12727141841443
12/24/2018 47.200001 125.610001 125.610001 -0.00777799033 2.82025492392717
12/31/2018 47.57 128.149994 128.149994 0.0048584706379 -0.05017791358105
1/7/2019 47.34 132.100006 132.100006 -0.0056710983896 -0.05615890687973
1/14/2019 47.610001 136.600006 136.600006 0.0050665401112 -0.0132195845737
1/21/2019 47.369999 136.860001 136.860001 -0.0273101021086 -0.04713502586037
1/28/2019 48.700001 130.910004 130.910004 -0.0161615959596 -0.11654737357155
2/4/2019 49.5 128.600006 128.600006 0.0941644078619 -0.16401219314812
2/11/2019 45.240002 136.199997 136.199997 -0.0008833259912 -0.10624058078772
2/18/2019 45.279999 138.679993 138.679993 -0.0022036579506 -0.04955116717014
2/25/2019 45.380001 137.470001 137.470001 0.0120428412132 -0.08316660553333
3/4/2019 44.84 131.350006 131.350006 -0.0101545035354 -0.17358748995108
3/11/2019 45.299999 132.669998 132.669998 -0.0137165469192 -0.21380741925926
3/18/2019 45.93 129.770004 129.770004 -0.0198463717489 -0.23026272567205
 3/25/2019 46.860001 135.490005 135.490005 0.008392511117 -0.13728110530504
4/1/2019 46.470001 140.360001 140.360001 -0.0057766578615 -0.12976621556429
4/8/2019 46.740002 141.199997 141.199997 -0.0155854675653 11.0580625613631
4/15/2019 47.48 143.360001 143.360001 0.0046551419659 -0.16762466277942
4/22/2019 47.259998 139.029999 139.029999 -0.0299672202388 -0.20590588638444
4/29/2019 48.720001 139.059998 139.059998 0.0109981741232 -0.23681470469402
5/6/2019 48.189999 131.339996 131.339996 -0.0205284955177 -0.26744379983327
5/13/2019 49.200001 122.760002 122.760002 -0.0082644626433 -0.32161805232468
5/20/2019 49.610001 122.900002 122.900002 0.0097699977657 -0.3155491013093
5/27/2019 49.130001 119.809998 119.809998 -0.0458341601929 -0.34177565450444
6/3/2019 51.490002 124.459999 124.459999 0.003508107513 -0.35931225057429
6/10/2019 51.310001 127.230003 127.230003 -0.0046556353958 -0.3462644832562
6/17/2019 51.549999 133.889999 133.889999 0.012372368907 -0.30243827443536
6/24/2019 50.919998 136.289993 136.289993 -0.0228363649427 -0.254594202682
7/1/2019 52.110001 135.490005 135.490005 -0.0001918265578 -0.29797924870466
7/8/2019 52.119999 138.360001 138.360001 0.0142050985446 -0.30117683970966
7/15/2019 51.389999 136.229996 136.229996 -0.0513199022086 -0.35100760609771
7/22/2019 54.169998 132.919998 132.919998 0.0351613974714 -0.38428759069188
7/29/2019 52.330002 124.540001 124.540001 -0.0204042688283 -0.4343204999215
8/5/2019 53.419998 119.379997 119.379997 -0.0181952214666 -0.47868996943232
8/12/2019 54.41 116.43 116.43 0.0124673981218 -0.48319941578586
8/19/2019 53.740002 114.059998 114.059998 -0.0236191674488 -0.50300654466231
8/26/2019 55.040001 119 119 -0.0034401412276 -0.48869984771204
9/2/2019 55.23 122.699997 122.699997 0.0178769265712 -0.46825570097508
9/9/2019 54.259998 133.779999 133.779999 0.0064922648859 -0.42672266700925
9/16/2019 53.91 128.160004 128.160004 -0.007365144405 -0.4430489616138
9/23/2019 54.310001 126.589996 126.589996 -0.0042170882982 -0.44504846150959
9/30/2019 54.540001 121.040001 121.040001 0.0232645782976 -0.4977385016445
10/7/2019 53.299999 128.399994 128.399994 -0.0270171600405 -0.4699252936453
10/14/2019 54.779999 130.710007 130.710007 0.019162772093 -0.44903893000677
10/21/2019 53.75 139.729996 13.729996 -0.0027829683568 -0.42039988866435
10/28/2019 53.900002 144.490005 144.490005 0.0323693359963 -0.4078763927895
11/4/2019 52.209999 148.160004 148.160004 -0.0087336057996 -0.3577806418437
11/11/2019 52.669998 145.309998 145.309998 -0.0067886292059 -0.30427081631585
11/18/2019 53.029999 143.880005 143.880005 -0.0069288948716 -0.33484348236183
11/25/2019 53.400002 144.729996 144.729996 -0.0187430363375 4.21361750965733
12/2/2019 54.419998 142.720001 142.720001 0 -0.34357463750874
12/9/2019 54.419998 145.529999 145.529999 -0.0100055119155 -0.30016830440253
12/16/2019 54.970001 147.570007 147.570007 -0.0068653480349 -0.29570940817883
12/23/2019 55.349998 148.279999 148.279999 0.0120680016835 -0.28280532527207
12/30/2019 54.689999 148.440002 148.440002 -0.0151269586733 -0.28754500731812
1/6/2020 55.529999 146.130005 146.130005 -0.0247629087594 -0.33142700132686
1/13/2020 56.939999 147.779999 147.779999 -0.0128294209431 -0.27891091266799
1/20/2020 57.68 140.380005 140.380005 -0.0123288009476 -0.34041251853205
1/27/2020 58.400002 131.350006 131.350006 -0.0133467986712 -0.37562385738518
 2/3/2020 59.189999 133.369995 133.369995 -0.0126772641755 -0.3494463769925
2/10/2020 59.950001 137.990005 137.990005 -0.0029935140031 -0.30918645807259
2/17/2020 60.130001 137.210007 137.210007 0.1241353290658 -0.30286555167128
2/24/2020 53.490002 124.239998 124.239998 -0.0320303305114 -0.36067515709695
3/2/2020 55.259998 121.410004 121.410004 0.1400865867529 -0.37789505271787
3/9/2020 48.470001 99.639999 99.639999 0.2655353071941 -0.49934681440364
3/16/2020 38.299999 95.5 95.5 -0.1053492617298 -0.52404683351249
3/23/2020 42.810001 105.440002 105.440002 -0.0232717534441 -0.48316256759871
3/30/2020 43.830002 114.669998 114.669998 -0.1055101632653 -0.44302508638466
4/6/2020 49 125.029999 125.029999 0.0195588635131 -0.40254218660024
4/13/2020 48.060001 116.300003 116.300003 0.057891283293 -0.41977648254065
4/20/2020 45.43 114.040001 114.040001 -0.0037280264793 -0.42615607459681
4/27/2020 45.599998 110.879997 110.879997 -0.011060572304 -0.4394337951552
5/4/2020 46.110001 112.110001 112.110001 0.0658807936145 -0.44898261504533
5/11/2020 43.259998 7.919998 107.919998 -0.0393071516613 -0.9737200181458
5/18/2020 45.029999 112.470001 112.470001 -0.0353470651243 -0.45455866810706
5/25/2020 46.68 10.129997 120.129997 -0.0490935017315 -0.92007261637713
6/1/2020 49.09 15.119995 135.119995 0.0765351349358 -0.92213813870809
6/8/2020 45.599998 123.150002 123.150002 -0.009126510213 -0.46208613206879
6/15/2020 46.02 127.459999 127.459999 0.0562313518476 -0.40464290073601
6/22/2020 43.57 122.389999 122.389999 -0.0291889699379 -0.39157885978169
6/29/2020 44.880001 127.720001 127.720001 -0.0059800883287 -0.35628245337871
7/6/2020 45.150002 128.009995 128.009995 -0.0356684750107 -0.68872193015366
7/13/2020 46.82 13.899994 136.899994 -0.0344401305655 -0.9275853388005
7/20/2020 48.490002 137.580002 137.580002 0.0264606254674 -0.26451404110461
7/27/2020 47.240002 32.880005 132.880005 -0.0117154186551 -0.83195336641208
8/3/2020 47.799999 134.919998 134.919998 -0.0134159336756 -0.37196854841532
8/10/2020 48.450001 139.960007 139.960007 0.024746235718 -0.36643880102415
8/17/2020 47.279999 138.429993 138.429993 -0.0511740497221 -0.38023821463002
8/24/2020 49.830002 143.630005 143.630005 -0.0237068764948 -0.34645309921367
8/31/2020 51.040001 148.179993 148.179993 -0.0003916960362 -0.31723727741436
9/7/2020 51.060001 153.830002 153.830002 0.0120911791459 -0.32474428975677
9/14/2020 50.450001 152.389999 152.389999 0.0355090304698 -0.29546927005822
9/21/2020 48.720001 145.910004 145.910004 -0.0129659640809 -0.30697250474403
9/28/2020 49.360001 149.940002 149.940002 -0.0285376888696 -0.30146747639788
10/5/2020 50.810001 158.940002 158.940002 0.0155906859003 -0.22214065264875
10/12/2020 50.029999 168.75 168.75 -0.0096991488519 -0.14695180452602
10/19/2020 50.52 168.589996 168.589996 0.0511859956058 -0.22358848311499
10/26/2020 48.060001 157.050003 157.050003 -0.0281092006449 -0.2954239245067
11/2/2020 49.450001 161.289993 161.289993 -0.0748362942032 -0.25044149899196
11/9/2020 53.450001 11.710007 171.710007 0.0148092468126 -0.93921300321435
11/16/2020 52.669998 172.229996 172.229996 -0.0005693168772 -0.07148638008824
11/23/2020 52.700001 175.080002 175.080002 -0.0213555625387 -0.01800432512216
11/30/2020 53.849998 182.210007 182.210007 0.0093720715791 0.01736460578343
12/7/2020 53.349998 179.289993 179.289993 -0.0072572382859 0.034086906388081
12/14/2020 53.740002 180.960007 180.960007 0.0056138286979 0.013100504229664
12/21/2020 53.439999 179.559998 179.559998 -0.0255288293217 -0.09427491551072
12/28/2020 54.84 182.020004 182.020004 0.0736099814561 -0.01817786837574
1/4/2021 51.080002 194.259995 194.259995 0.0488706560807 -0.01310709740108
1/11/2021 48.700001 194.619995 194.619995 0.0043307690521 -0.0050102810324
1/18/2021 48.490002 191.940002 191.940002 0.007061266581 0.00010423093064
1/25/2021 48.150002 182.839996 182.839996 -0.0302114791456 0.011115378962392
2/1/2021 49.650002 193 193 -0.0205168084537 0.018523378053634
2/8/2021 50.689999 197.990005 197.990005 0.0115744958776 0.10319275587456
2/15/2021 50.110001 209.910004 209.910004 0.0228617871867 0.27806866542655
2/22/2021 48.990002 215.880005 215.880005 -0.0354400268667 0.315699673138717
3/1/2021 50.790001 220.160004 220.160004 0.0085385224675 11.5447274282517
3/8/2021 50.360001 229 229 -0.0088565241319 0.285145055444806
3/15/2021 50.810001 225.289993 225.289993 -0.0420437397805 0.184365428533459
3/22/2021 53.040001 229.5 229.5 0.0100933730754 0.046320799604647
3/29/2021 52.509998 232.740005 232.740005 -0.0125987589319 5.1490084043844
4/5/2021 53.18 230.75 230.75 -0.0093144560358 -0.02427166002216
4/12/2021 53.68 233.360001 233.360001 -0.0145034144574 6.4247551057361
4/19/2021 54.470001 230.110001 230.110001 0.0090774546128 5.44565883296853
4/26/2021 53.98 228.110001 228.110001 -0.0097229502742 -0.03396435789683
5/3/2021 54.509998 240.990005 240.990005 -0.0040197697789 7.83070966709299
5/10/2021 54.73 242.229996 242.229996 0.0020139326623 -0.27197043979331
5/17/2021 54.619999 237.240005 237.240005 -0.0121179596289 -0.01096423085347
5/24/2021 55.290001 241.080002 241.080002 -0.0168919090721 0.00634498252083
5/31/2021 56.240002 244.020004 244.020004 0.001424537037 -0.25798211014419
6/7/2021 56.16 230.699997 220.699997 0.0444485772736 -0.35641353904961
6/14/2021 53.77 208.860001 208.860001 -0.0101251840943 0.395097129345535
6/21/2021 54.32 216.309998 216.309998 0.0025839793282 7.81458511282535
6/28/2021 54.18 27.759995 217.759995 -0.0051413699071 0
7/5/2021 54.459999 217.419998 217.419998 -0.0343972150923 7.81313399376846
7/12/2021 56.400002 207.949997 207.949997 -0.0106998074268 -0.16078129515101
7/19/2021 57.009998 209.529999 209.529999 -0.0003507101587 -0.11280009834272
7/26/2021 57.029999 206.75 206.75 0.0068855933419 -0.19020014249501
8/2/2021 56.639999 208.350006 208.350006 -0.0103092958239 -0.08219897542397
8/9/2021 57.23 218.570007 218.570007 0.0104166845059 -0.30614897790783
8/16/2021 56.639999 204.940002 204.940002 0.0177897028647 -0.05561952572738
8/23/2021 55.650002 212.830002 212.830002 -0.0190375110171 -0.06996152018811
8/30/2021 56.73 210.369995 210.369995 0.0201402441982 -0.31956529947644
9/6/2021 55.610001 205.009995 205.009995 0.0214915874631 7.65751923997613
9/13/2021 54.439999 199.75 199.75 0.0102059753239 -0.09315841298119
9/20/2021 53.889999 196.820007 196.820007 0.0164088834402 -0.10045701873231
9/27/2021 53.02 194.330002 194.330002 -0.0203251851501 6.74531817382514
10/4/2021 54.119999 195.160004 195.160004 -0.0066079478708 -0.06862646502045
10/11/2021 54.48 199.020004 199.020004 0.0005509458117 12.465495092388
10/18/2021 54.450001 200.649994 200.649994 -0.0340606356938 -0.04315690571994
10/25/2021 56.369999 204.009995 204.009995 -0.0082688423645 1.55972399848396
11/1/2021 56.84 205.880005 205.880005 0.0040628686793 -0.0161991634501
11/8/2021 56.610001 209.270004 209.270004 0.0268456370969 0.044053092755407
11/15/2021 55.130001 200.440002 200.440002 0.0260562255723 0.008604669825485
11/22/2021 53.73 198.729996 198.729996 0.0035487298553 0.004701683447396
11/29/2021 53.540001 197.800003 197.800003 -0.0486851110285 -0.02781875457224
12/6/2021 56.279999 203.460007 203.460007 -0.0251169409319 0.010378964353652
12/13/2021 57.73 301.369995 201.369995 -0.0084163688008 -0.02342387036989
12/20/2021 58.220001 206.199997 206.199997 -0.0167201151279 -0.00261201502825
12/27/2021 59.209999 126.740005 206.740005 -0.0185646106891 -0.07783575023118
1/3/2022 60.330002 194.190002 224.190002 -0.0172666072205 -0.02074779400063
1/10/2022 61.389999 228.940002 228.940002 0.0155500080141 0.06936338118293
1/17/2022 60.450001 214.089996 214.089996 -0.0064102399737 0.064277151237281
1/24/2022 60.84 201.160004 201.160004 0.7402746493214 0.013860188219139
1/31/2022 34.959999 198.410004 198.410004 -0.2607316925199 -0.01406281519423
2/7/2022 47.290001 411.240005 201.240005 -0.2438439359795 0.048398062751728
2/14/2022 62.540001 191.949997 191.949997 -0.0049323311037 0.026141339956606
2/21/2022 62.849998 187.059998 187.059998 0.0044749560492 -0.04395382717052
2/28/2022 62.57 195.660004 195.660004 0.0802831864739 -0.08923333715744
3/7/2022 57.919998 214.830002 214.830002 -0.0362728797429 -0.02752252903857
3/14/2022 60.099998 220.910004 220.910004 -0.0686502567589 -0.01096882606121
3/21/2022 64.529999 223.360001 223.360001 0.0264036905743 0.016335245641621
3/28/2022 62.869999 219.770004 219.770004 -0.0150399963954 0.012625005817744
4/4/2022 63.830002 217.029999 217.029999 -0.0183019848494 -0.0473201312262
4/11/2022 65.019997 227.809998 227.809998 -0.0035249501916 0.053213106058071
4/18/2022 65.25 216.300003 216.300003 0.0099055717396 0.027358270122105
4/25/2022 64.610001 210.539993 210.539993 -0.0020079858513 -0.01914745453009
5/2/2022 64.739998 214.649994 214.649994 -0.0149117922259 0.050506493901958
5/9/2022 65.720001 204.330002 204.330002 0.0777304198098 0.032908678443228
5/16/2022 60.98 197.820007 197.820007 -0.0572047000618 -0.08897481849947
5/23/2022 64.68 217.139999 217.139999 0.0271557721589 -0.02584116265162
5/30/2022 62.970001 222.899994 222.899994 0.0254030451067 0.035876946050463
6/6/2022 61.41 215.179993 215.179993 0.0333165068147 0.11700578341469
6/13/2022 59.43 192.639999 192.639999 -0.0572652433809 0.038546518988988
6/20/2022 63.040001 185.490005 185.490005 -0.0208138562044 0.040383713515542
6/27/2022 64.379997 178.289993 178.289993 0.0196388663231 -0.00452268549896
7/4/2022 63.139999 179.100006 179.100006 0.010239984 0.03299112259225
7/11/2022 62.5 173.380005 173.380005 0.0147751258321 -0.02933596543881
7/18/2022 61.59 178.619995 178.619995 -0.0402056736857 -0.0990164186633
7/25/2022 64.169998 198.25 198.25 0.012464452312 0.069367285556758
8/1/2022 63.380001 185.389999 185.389999 -0.0050235478018 -0.05816905726822
8/8/2022 63.700001 196.839996 196.839996 -0.0225563456362 0.006339416983453
8/15/2022 65.169998 195.600006 195.600006 0.03264137169 0.019174697990566
8/22/2022 63.110001 191.919998 191.919998 0.0320523129337 0.061328296617505
8/29/2022 61.150002 180.830002 180.830002 -0.0187740372272 -0.04570163476432
 9/5/2022 62.32 189.490005 189.490005 0.0466912823868 0.055831080092321
9/12/2022 59.540001 179.470001 179.470001 0.0160410073734 0.092730123820929
9/19/2022 58.599998 164.240005 164.240005 0.0460549446626 0.000975152352814
9/26/2022 56.02 164.080002 164.080002 0.0277013769107 -0.07586595760294
10/3/2022 54.509998 17.550003 177.550003 -0.0085485994907 -0.00359166615869
10/10/2022 54.98 178.190002 178.190002 -0.017512491378 -0.06324255565533
10/17/2022 55.959999 190.220001 190.220001 -0.0789993278143 -0.13276190175548
10/24/2022 60.759998 219.339996 219.339996 0.025312184452 -0.03734917610667
10/31/2022 59.259998 37.850006 227.850006 -0.0335942922374 -0.03653430934639
11/7/2022 61.32 236.490005 236.490005 -0.1729160935111 0.021864115080365
11/14/2022 74.139999 31.429993 231.429993 0.1826447628433 -0.01811626667098
11/21/2022 62.689999 35.699997 235.699997 -0.0257964110582 -0.00182106462921
11/28/2022 64.349998 236.130005 236.130005 0.0191637475319 0.03889309812245
12/5/2022 63.139999 27.289993 227.289993 0.006215123506 -0.02333279467458
12/12/2022 62.75 332.720001 232.720001 -0.0167659041053 -0.02980778817292
12/19/2022 63.82 239.869995 239.869995 0.0033013519368 0.001294026559476
12/26/2022 63.610001 239.559998 239.559998 0.0033122869618 -0.03737042097014
1/2/2023 63.400002 328.860001 248.860001 0.032069054208 -0.03714304083528
1/9/2023 61.43 358.459991 258.459991 0.0224700059098 0.035040582094093
1/16/2023 60.080002 149.710007 249.710007 0.9079072144867 -0.05605958076459
1/23/2023 31.490002 24.540009 264.540009 -0.473675397838 0.06772689029155
1/30/2023 59.830002 27.759995 247.759995 0.0035223583281 0.000363374654689
2/6/2023 59.619999 24.669998 247.669998 -0.0083167000718 -0.00048426087974
2/13/2023 60.119999 247.789993 247.789993 0.0046791276738 0.049201825373264
2/20/2023 59.84 236.169998 236.169998 0.0067294920378 -0.07496768692936
2/27/2023 59.439999 255.309998 255.309998 0.0038844790388 0.124664127674202
3/6/2023 59.209999 227.009995 227.009995 -0.0134955181606 0.055811358909152
3/13/2023 60.02 315.009995 215.009995 -0.0144499502644 -0.00921616536602
3/20/2023 60.900002 217.009995 217.009995 -0.0182169437082 -0.05169551305184
3/27/2023 62.029999 228.839996 228.839996 -0.0128898949714 0.09403833335601
4/3/2023 62.84 309.169998 209.169998 -0.003330674121 -0.06486943604295
4/10/2023 63.049999 23.679993 223.679993 -0.015612864218 0.015480950370346
4/17/2023 64.050003 220.270004 220.270004 -0.0015588308166 0.006718468829271
4/24/2023 64.150002 218.800003 218.800003 0.0020306936284 0.017248626477263
5/1/2023 64.019997 25.089996 215.089996 -0.1803866831342 -0.02026964171398
5/8/2023 78.110001 209.539993 219.539993 -0.0091335910406 0.022162184664132
5/15/2023 78.830002 14.779999 214.779999 -0.0006338615538 -0.47576275183619
5/22/2023 78.880001 209.699997 409.699997 0.3867791774476 2.73473115956421
5/24/2023 56.880001 79.699997 109.699997 0.3867791774476 2.73473115956421
 HUAWEI
-0.99213076182
-4932.1167249
=