As of: 01/18/2022 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 7224 7188 7178 7476 6081 -3.37% UP HOLD 01/18/2022
Index PASHR PHILIPPINES ALL SHARE IX 3845 3825 3922 4534 3721 -15.19% DOWN SELL INTO STRENGTH 01/10/2022
Index PFINC PHILIPPINES FINANCIALS 1649 1625 1598 1678 1361 -1.75% UP BUY 01/13/2022
Index PCOMM PHILIPPINES INDUSTRIAL 10324 10340 10397 10972 8275 -5.91% SIDEWAYS RANGE TRADE 01/16/2022
Index PHLDG PHILIPPINES HOLDING FIRM 7041 6980 6985 7415 6018 -5.05% UP BUY 01/16/2022
Index PMINI PHILIPPINES MINING & OIL 10319 9668 9586 10925 8066 -5.55% UP BUY 01/13/2022
Index PPROP PHILIPPINES PROPERTY IDX 3193 3190 3209 3688 2908 -13.43% DOWN SELL INTO STRENGTH 01/18/2022
Index PSERV PHILIPPINES SERVICES 1983 1978 1962 2062 1392 -3.83% SIDEWAYS LIGHTEN 01/10/2022
Banks & Financials
Banks AUB ASIA UNITED BANK 44.5 44.29 44.34 48.00 41.45 -7.29% UP BUY 01/18/2022
Banks BDO BDO UNIBANK INC 127.2 125.31 124.62 135.00 98.50 -5.78% UP HOLD 01/18/2022
Banks BPI BANK OF THE PHILIPPINE ISLAN 94.7 93.75 91.85 96.50 78.00 -1.87% UP HOLD 01/16/2022
Banks CHIB CHINA BANKING CORP 25.8 25.56 25.34 26.50 22.80 -2.64% UP HOLD 01/18/2022
Banks EW EAST WEST BANKING CORP 9.6 9.49 9.46 10.80 8.89 -11.11% UP BUY 01/16/2022
Banks MBT METROPOLITAN BANK & TRUST 57.5 55.23 52.87 59.20 42.24 -2.87% UP BUY 01/13/2022
Banks PNB PHILIPPINE NATIONAL BANK 20.05 20.04 20.13 24.49 17.37 -18.14% DOWN SELL INTO STRENGTH 01/10/2022
Banks PSE PHILIPPINE STOCK EXCHANGE IN 212 212.18 214.39 250.00 140.00 -15.20% DOWN SELL 01/13/2022
Banks RCB RIZAL COMMERCIAL BANKING 20 20.06 19.99 28.50 16.50 -29.82% SIDEWAYS RANGE TRADE 01/18/2022
Banks SECB SECURITY BANK CORP 111 113.78 115.68 136.37 103.57 -18.60% DOWN SELL 09/17/2021
Banks UBP UNION BANK OF PHILIPPINES 100.5 98.50 92.42 118.00 53.76 -14.83% UP HOLD 01/13/2022
Banks BLFI BDO LEASING & FINANCE INC 3.16 3.16 3.16 3.16 3.16 0.00% DOWN SELL 09/15/2021
Banks I I-REMIT INC 0.81 0.86 0.94 1.98 0.80 -59.09% DOWN SELL 09/15/2021
Banks PBB PHILIPPINE BUSINESS BANK 9.2 9.17 9.16 11.78 7.90 -21.90% DOWN SELL 01/18/2022
Banks PBC PHILIPPINE BK OF COMMUN 17.4 17.53 17.66 23.45 17.20 -25.80% DOWN SELL 01/13/2022
Banks PTC PHILTRUST BANK 103.1 108.36 105.62 118.00 80.00 -12.63% SIDEWAYS LIGHTEN 01/16/2022
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.72 1.66 1.59 2.37 0.88 -27.43% UP BUY 01/16/2022
Banks NRCP NATIONAL REINSURANCE CORP PH 0.72 0.63 0.63 0.92 0.59 -21.74% UP BUY 01/18/2022
Banks V VANTAGE EQUITIES INC 0.8 0.81 0.82 1.10 0.80 -27.27% DOWN SELL 01/13/2022
Banks PHA PREMIERE HORIZON ALLIANCE CO 0.51 0.53 0.62 3.45 0.49 -85.22% DOWN SELL INTO STRENGTH 09/27/2021
Banks PSB PHILIPPINE SAVINGS BANK 55.9 56.37 56.66 84.75 50.20 -34.04% DOWN SELL 01/10/2022
Commercial & Industrial
Commercial2GO 2GO GROUP INC 7.5 7.62 7.73 10.86 7.30 -30.94% DOWN SELL 01/13/2022
CommercialABS ABS-CBN CORP 13.24 12.96 13.09 16.48 10.70 -19.66% UP HOLD 01/18/2022
CommercialAP ABOITIZ POWER CORP 30.9 30.55 30.61 35.10 20.50 -11.97% SIDEWAYS RANGE TRADE 01/13/2022
CommercialCEB CEBU AIR INC 42.1 42.66 43.59 55.25 38.55 -23.80% DOWN SELL INTO STRENGTH 01/16/2022
CommercialCROWN CROWN ASIA CHEMICALS CORP 1.74 1.72 1.71 2.51 1.45 -30.68% SIDEWAYS RANGE TRADE 01/18/2022
CommercialDMC DMCI HOLDINGS INC 8.5 8.01 7.89 8.98 4.26 -5.35% UP BUY 01/13/2022
CommercialEEI EEI CORPORATION 6.5 6.51 6.59 8.99 6.25 -27.70% DOWN SELL INTO STRENGTH 01/13/2022
CommercialFGEN FIRST GEN CORPORATION 28.05 27.95 28.53 34.60 26.00 -18.93% DOWN SELL INTO STRENGTH 01/10/2022
CommercialGMA7 GMA NETWORK INC 14.94 14.06 14.08 16.66 5.86 -10.32% UP BUY 01/16/2022
CommercialHLCM HOLCIM PHILIPPINES INC 5.51 5.48 5.57 7.67 5.00 -28.16% DOWN SELL INTO STRENGTH 01/16/2022
CommercialICT INTL CONTAINER TERM SVCS INC 203 197.80 195.02 213.60 116.15 -4.96% UP BUY 01/18/2022
CommercialMER MANILA ELECTRIC COMPANY 309.4 303.74 300.31 313.00 261.00 -1.15% UP BUY 01/13/2022
CommercialMWC MANILA WATER COMPANY 25.9 24.95 24.49 28.00 13.50 -7.50% UP BUY 01/16/2022
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 5.07 5.13 5.38 8.18 4.98 -38.02% DOWN SELL INTO STRENGTH 09/27/2021
CommercialPCOR PETRON CORP 3.3 3.25 3.30 4.09 2.93 -19.32% DOWN SELL INTO STRENGTH 01/16/2022
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.1 1.10 1.11 1.82 1.04 -39.56% DOWN SELL INTO STRENGTH 01/16/2022
CommercialROX ROXAS HOLDINGS INC 1.04 1.06 1.12 2.25 1.01 -53.78% DOWN SELL INTO STRENGTH 01/10/2022
CommercialSCC SEMIRARA MINING AND POWER CO 25 23.09 22.80 29.10 10.72 -14.09% UP BUY 01/13/2022
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.25 0.25 0.00% DOWN SELL 09/15/2021
CommercialACR ALSONS CONSOLIDATED RES INC 1.05 1.08 1.10 1.46 0.98 -28.08% DOWN SELL 01/13/2022
CommercialCA CONCRETE AGGREGATES CORP-A 48 47.29 47.56 65.00 41.25 -26.15% DOWN SELL INTO STRENGTH 01/10/2022
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 1.04 1.05 1.11 1.54 0.99 -32.47% DOWN SELL INTO STRENGTH 01/10/2022
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 130.5 131.65 135.96 209.80 130.00 -37.80% DOWN SELL INTO STRENGTH 01/10/2022
CommercialEURO EURO-MED LABORATORIES PHIL 1.49 1.47 1.51 2.50 1.31 -40.40% DOWN SELL INTO STRENGTH 01/13/2022
CommercialION IONICS INC 0.72 0.71 0.74 1.68 0.68 -57.14% DOWN SELL INTO STRENGTH 01/10/2022
CommercialMVC MABUHAY VINYL CORP 4.34 4.27 4.36 5.50 3.30 -21.09% DOWN SELL INTO STRENGTH 01/10/2022
CommercialPHN PHINMA CORP 20.5 19.94 18.61 20.50 9.60 0.00% UP HOLD 09/23/2021
CommercialPPC PRYCE CORPORATION 5.72 5.73 5.70 6.60 5.17 -13.33% SIDEWAYS LIGHTEN 01/18/2022
CommercialSHLPH PILIPINAS SHELL PETROLEUM 19.1 19.51 20.12 24.50 17.50 -22.04% DOWN SELL INTO STRENGTH 01/10/2022
CommercialSPC SPC POWER CORP 13.9 13.92 13.91 14.98 9.80 -7.21% SIDEWAYS LIGHTEN 01/10/2022
CommercialVVT VIVANT CORP 14.5 14.57 14.78 22.00 13.30 -34.09% DOWN SELL INTO STRENGTH 01/10/2022
CommercialABG ASIABEST GROUP INTERNATIONAL 5.41 5.57 5.62 10.20 5.20 -46.96% DOWN SELL 01/13/2022
CommercialIMI INTEGRATED MICRO-ELECTRONICS 9.99 9.00 8.74 14.96 7.30 -33.22% UP BUY 01/13/2022
CommercialACEN AC ENERGY CORP 9.5 10.08 10.64 13.00 5.75 -26.92% DOWN SELL 01/10/2022
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 10.84 10.82 11.07 13.78 10.28 -21.34% DOWN SELL INTO STRENGTH 01/18/2022
CommercialT TKC METALS CORP 0.77 0.78 0.81 2.25 0.76 -65.78% DOWN SELL INTO STRENGTH 01/10/2022
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 4 3.78 3.91 7.43 3.50 -46.14% DOWN SELL INTO STRENGTH 01/10/2022
CommercialVUL VULCAN INDUSTRIAL & MINING 0.85 0.90 0.98 4.20 0.78 -79.76% DOWN SELL INTO STRENGTH 01/16/2022
CommercialEAGLE EAGLE CEMENT CORP 14.8 14.64 14.50 15.90 10.22 -6.92% UP BUY 01/13/2022
CommercialACEX ACE ENEXOR INC 33.35 34.97 30.65 43.00 12.00 -22.44% SIDEWAYS LIGHTEN 01/13/2022
CommercialLMG LMG CORP 4 3.99 4.01 5.10 2.93 -21.57% DOWN SELL INTO STRENGTH 01/10/2022
Conglomerates
Conglomerates
AC AYALA CORPORATION 853 856.00 854.62 908.00 690.50 -6.06% SIDEWAYS RANGE TRADE 01/16/2022
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 60.1 57.60 54.92 64.25 34.00 -6.46% UP BUY 01/13/2022
Conglomerates
BRN A BROWN COMPANY INC 0.8 0.79 0.81 1.18 0.76 -32.20% DOWN SELL INTO STRENGTH 01/10/2022
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 7.4 7.64 7.70 9.14 7.40 -19.04% DOWN SELL 09/21/2021
Conglomerates
FPH FIRST PHILIPPINE HLDGS 70.2 70.77 71.98 81.90 67.05 -14.29% DOWN SELL INTO STRENGTH 01/10/2022
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 556 554.11 559.16 634.50 495.00 -12.37% DOWN SELL INTO STRENGTH 01/18/2022
Conglomerates
HVN GOLDEN MV HOLDINGS INC 540 539.39 535.71 540.00 380.20 0.00% UP HOLD 09/23/2021
Conglomerates
JGS JG SUMMIT HOLDINGS INC 58 56.85 57.61 74.50 47.90 -22.15% DOWN SELL INTO STRENGTH 01/18/2022
Conglomerates
LPZ LOPEZ HOLDINGS CORP 3.12 3.02 3.04 3.85 2.90 -18.96% SIDEWAYS RANGE TRADE 01/13/2022
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 3.9 3.91 3.91 4.41 3.49 -11.54% SIDEWAYS RANGE TRADE 01/16/2022
Conglomerates
SM SM INVESTMENTS CORP 950 951.67 963.29 1095.00 880.00 -13.24% DOWN SELL INTO STRENGTH 01/18/2022
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 09/15/2021
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 2.28 2.39 2.47 3.39 1.81 -32.74% DOWN SELL 01/13/2022
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 5 5.30 5.15 8.50 3.91 -41.18% DOWN SELL 01/18/2022
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 09/15/2021
Conglomerates
MJIC MJC INVESTMENTS CORP 1.17 1.17 1.20 2.45 0.94 -52.24% DOWN SELL INTO STRENGTH 09/22/2021
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 3 2.95 2.88 4.10 2.27 -26.83% UP HOLD 01/18/2022
Conglomerates
SBS SBS PHILIPPINES CORP 4 3.98 4.03 5.48 3.55 -27.01% DOWN SELL INTO STRENGTH 01/16/2022
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 13.16 13.26 76.72 484.00 12.54 -97.28% DOWN SELL INTO STRENGTH 01/10/2022
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 126.9 126.87 127.22 145.20 120.00 -12.60% DOWN SELL 01/16/2022
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.93 0.92 0.97 1.88 0.75 -50.53% DOWN SELL INTO STRENGTH 01/10/2022
Conglomerates
ANS SORIANO (A) CORP 7.9 7.82 7.62 8.80 5.80 -10.23% UP HOLD 01/13/2022
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.91 0.91 0.92 1.65 0.57 -44.85% DOWN SELL INTO STRENGTH 01/16/2022
Conglomerates
COSCO COSCO CAPITAL INC 5.15 5.15 5.15 5.66 4.76 -8.93% SIDEWAYS RANGE TRADE 01/18/2022
Conglomerates
HI HOUSE OF INVESTMENTS 3.49 3.53 3.59 4.60 3.20 -24.13% DOWN SELL INTO STRENGTH 01/10/2022
Conglomerates
LTG LT GROUP INC 9.93 9.90 9.95 14.26 8.02 -30.37% DOWN SELL INTO STRENGTH 01/16/2022
Conglomerates
PA PACIFA HOLDINGS INC 3.13 3.11 3.12 6.94 2.83 -54.90% DOWN SELL INTO STRENGTH 01/16/2022
Conglomerates
SGI SOLID GROUP INC 1.14 1.13 1.15 1.50 1.05 -24.00% DOWN SELL INTO STRENGTH 01/16/2022
Conglomerates
SMC SAN MIGUEL CORP 112 112.48 113.49 129.90 102.30 -13.78% DOWN SELL 09/17/2021
Conglomerates
C CHELSEA LOGISTICS AND INFRAS 1.67 1.66 1.76 5.05 1.60 -66.93% DOWN SELL INTO STRENGTH 01/10/2022
Conglomerates
AGI ALLIANCE GLOBAL GROUP INC 12.5 11.91 11.60 12.66 9.00 -1.26% UP BUY 01/16/2022
Consumer
Consumer ANI AGRINURTURE INC 4.85 4.68 4.61 8.10 3.60 -40.12% DOWN SELL INTO STRENGTH 01/18/2022
Consumer AXLM AXELUM RESOURCES CORP 2.89 2.89 2.88 3.60 2.52 -19.72% SIDEWAYS LIGHTEN 01/18/2022
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 20.1 20.58 21.00 24.35 18.10 -17.45% DOWN SELL INTO STRENGTH 01/10/2022
Consumer CNPF CENTURY PACIFIC FOOD INC 27.45 27.45 27.13 29.60 16.42 -7.26% UP HOLD 01/18/2022
Consumer KEEPR KEEPERS HOLDINGS INC 1.47 1.60 3.88 44.96 1.15 -96.73% DOWN SELL INTO STRENGTH 09/23/2021
Consumer DELM DEL MONTE PACIFIC LTD 15.28 15.25 15.08 18.30 7.66 -16.50% UP HOLD 01/16/2022
Consumer DNL D&L INDUSTRIES INC 8.6 8.91 8.80 9.45 6.56 -8.99% SIDEWAYS LIGHTEN 01/13/2022
Consumer EMP EMPERADOR INC 19.58 19.48 18.89 21.00 9.14 -6.76% UP TAKE PROFITS 01/18/2022
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.62 0.61 0.60 0.73 0.50 -15.07% UP BUY 01/13/2022
Consumer FRUIT FRUITAS HOLDINGS INC 1.24 1.20 1.24 1.80 1.13 -31.11% DOWN SELL INTO STRENGTH 01/18/2022
Consumer HOME ALLHOME CORP 8.8 8.80 9.01 11.08 6.51 -20.58% DOWN SELL INTO STRENGTH 01/10/2022
Consumer JFC JOLLIBEE FOODS CORP 225 223.25 224.73 259.80 163.30 -13.39% SIDEWAYS RANGE TRADE 01/13/2022
Consumer MAXS MAX'S GROUP INC 6.46 6.48 6.60 7.60 5.20 -15.00% DOWN SELL INTO STRENGTH 01/13/2022
Consumer MONDE MONDE NISSIN CORP 17.24 16.28 16.47 20.70 12.68 -16.71% SIDEWAYS RANGE TRADE 01/13/2022
Consumer PGOLD PUREGOLD PRICE CLUB INC 37.5 37.85 39.06 44.41 31.00 -15.57% DOWN SELL INTO STRENGTH 01/18/2022
Consumer RFM RFM CORPORATION 4.64 4.63 4.62 4.79 4.36 -3.13% UP HOLD 01/13/2022
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 58.2 60.87 61.76 68.40 48.30 -14.91% DOWN SELL 01/10/2022
Consumer SFI SWIFT FOODS INC 0.101 0.10 0.11 0.21 0.10 -51.21% DOWN SELL INTO STRENGTH 01/16/2022
Consumer URC UNIVERSAL ROBINA CORP 126.5 128.78 130.58 156.39 116.95 -19.11% DOWN SELL 01/18/2022
Consumer GSMI GINEBRA SAN MIGUEL INC 124 112.96 110.09 124.00 46.32 0.00% UP BUY 01/13/2022
Consumer LFM LIBERTY FLOUR MILLS 28.25 27.90 27.86 40.70 27.00 -30.59% SIDEWAYS RANGE TRADE 01/16/2022
Consumer MACAY MACAY HOLDINGS INC 6.65 6.30 6.24 8.39 5.18 -20.74% UP BUY 01/18/2022
Consumer MM MERRYMART CONSUMER CORP 2.38 2.43 2.71 8.25 2.28 -71.15% DOWN SELL INTO STRENGTH 01/10/2022
Consumer MRSGI METRO RETAIL STORES GROUP 1.41 1.41 1.40 1.55 1.20 -9.03% SIDEWAYS LIGHTEN 01/10/2022
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 9.74 9.75 9.31 11.20 6.60 -13.04% SIDEWAYS LIGHTEN 01/16/2022
Consumer RCI ROXAS AND CO INC 0.65 0.65 0.68 1.27 0.61 -48.82% DOWN SELL INTO STRENGTH 01/10/2022
Consumer SSI SSI GROUP INC 1.08 1.10 1.13 1.50 1.03 -28.00% DOWN SELL INTO STRENGTH 01/16/2022
Consumer WLCON WILCON DEPOT INC 28.55 29.80 30.04 40.00 16.36 -28.63% DOWN SELL 01/13/2022
Consumer FB SAN MIGUEL FOOD AND BEVERAGE 69 70.61 72.59 85.19 56.92 -19.00% DOWN SELL INTO STRENGTH 01/10/2022
Consumer SEVN PHILIPPINE SEVEN CORP 89.5 88.57 89.67 120.00 84.00 -25.42% DOWN SELL INTO STRENGTH 01/18/2022
Consumer VITA VITARICH CORPORATION 0.71 0.72 0.73 1.20 0.69 -40.83% DOWN SELL INTO STRENGTH 01/10/2022
Consumer VMC VICTORIAS MILLING CO INC 2.4 2.44 2.41 2.89 2.15 -17.01% SIDEWAYS LIGHTEN 01/18/2022
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 980 943.84 944.92 1010.00 799.96 -2.97% SIDEWAYS RANGE TRADE 01/16/2022
Insurance SLF SUN LIFE FINANCIAL INC 2800 2662.47 2642.55 2885.47 2096.71 -2.96% UP BUY 01/16/2022
Mining & Oil
Mining APL APOLLO GLOBAL CAPITAL INC 0.076 0.0751 0.0795 0.4750 0.0680 -84.00% DOWN SELL 01/10/2022
Mining AR ABRA MINING & INDUSTRIAL 0.0046 0.0046 0.0046 0.0130 0.0032 -64.62% DOWN SELL 01/10/2022
Mining AT ATLAS CONS MINING & DEV 6 6.0819 6.1167 8.8500 5.5500 -32.20% DOWN SELL INTO STRENGTH 01/16/2022
Mining DIZ DIZON COPPER-SILVER MINES 5.5 5.14 5.28 13.00 4.53 -57.69% DOWN SELL INTO STRENGTH 01/16/2022
Mining FNI GLOBAL FERRONICKEL HOLDINGS 2.26 2.12 2.12 3.20 1.99 -29.38% SIDEWAYS RANGE TRADE 01/16/2022
Mining LC LEPANTO CONS MINING 'A' COM 0.138 0.13 0.13 0.26 0.12 -45.88% UP HOLD 01/13/2022
Mining MA MANILA MINING CORP 'A' COM 0.0098 0.01 0.01 0.02 0.01 -51.00% UP BUY 01/16/2022
Mining MAB MANILA MINING CORP 'B' COM 0.0097 0.01 0.01 0.02 0.01 -48.95% DOWN SELL 01/16/2022
Mining NI NIHAO MINERAL RESOURCES INTE 1.04 1.01500 1.02452 3.45000 0.96000 -69.86% DOWN SELL INTO STRENGTH 01/10/2022
Mining NIKL NICKEL ASIA CORP 5.87 5.33 5.31 6.07 4.26 -3.29% UP BUY 01/16/2022
Mining PX PHILEX MINING CORP 5.45 5.17 5.10 7.50 4.18 -27.33% UP HOLD 01/16/2022
Mining APX APEX MINING CO INC 1.65 1.54 1.48 1.85 1.32 -10.81% UP BUY 01/13/2022
Mining PERC PETROENERGY RESOURCES CORP 4.24 4.11 4.12 4.47 3.56 -5.15% UP BUY 01/16/2022
Mining UPM UNITED PARAGON MINING CORP 0.0072 0.00683 0.00669 0.01600 0.00580 -55.00% UP BUY 01/18/2022
Mining AB ATOK BIG WEDGE CO INC 6.24 6.15 6.16 10.92 5.10 -42.86% DOWN SELL INTO STRENGTH 09/15/2021
Mining COAL COAL ASIA HOLDINGS INC 0.27 0.27680 0.27785 0.38500 0.25000 -29.87% DOWN SELL INTO STRENGTH 01/18/2022
Mining CPM CENTURY PEAK HOLDINGS CORP 2.76 2.78 2.76 2.95 2.44 -6.44% DOWN SELL 01/16/2022
Mining MARC MARCVENTURES HOLDINGS INC 1.35 1.25305 1.17475 1.70700 0.76800 -20.91% UP BUY 01/13/2022
Mining OPM ORIENTAL PETRO & MIN 'A' 0.01 0.01 0.01 0.04 0.01 -72.97% DOWN SELL 09/27/2021
Mining ORE ORIENTAL PENINSULA RESOURCES 0.8 0.77380 0.78229 1.40000 0.72000 -42.86% DOWN SELL INTO STRENGTH 01/10/2022
Mining OV PHILODRILL CORP 0.0094 0.01 0.01 0.04 0.01 -75.90% DOWN SELL 01/16/2022
Mining PXP PXP ENERGY CORP 6 6.00488 6.10469 12.34000 5.72000 -51.38% DOWN SELL INTO STRENGTH 01/16/2022
Property
Property ALI AYALA LAND INC 35.7 35.26 35.38 41.20 31.00 -13.35% SIDEWAYS RANGE TRADE 01/13/2022
Property AREIT AREIT INC 49.6 49.11 47.20 50.80 30.10 -2.36% UP HOLD 09/20/2021
Property APVI ALTUS PROPERTY VENTURES INC 18.86 19.40 19.17 32.80 13.48 -42.50% SIDEWAYS LIGHTEN 01/10/2022
Property BEL BELLE CORP 1.34 1.35 1.36 1.73 1.30 -22.54% DOWN SELL 09/16/2021
Property CAT CENTRAL AZUCARERA DE TARLAC 12.98 13.21 13.47 16.30 12.70 -20.37% DOWN SELL 01/13/2022
Property DD DOUBLEDRAGON CORP 7.18 7.23 7.90 16.18 6.85 -55.62% DOWN SELL INTO STRENGTH 09/27/2021
Property DDMPR DDMP REIT INC 1.79 1.79 1.80 2.40 1.75 -25.42% DOWN SELL INTO STRENGTH 09/15/2021
Property ELI EMPIRE EAST LAND HOLDINGS 0.25 0.26 0.26 0.35 0.25 -28.57% DOWN SELL INTO STRENGTH 01/16/2022
Property FLI FILINVEST LAND INC 1.1 1.10 1.11 1.24 1.04 -11.29% DOWN SELL INTO STRENGTH 09/23/2021
Property GERI GLOBAL-ESTATE RESORTS INC 0.91 0.92 0.91 1.34 0.80 -32.09% SIDEWAYS LIGHTEN 01/18/2022
Property HOUSE 8990 HOLDINGS INC 11.7 11.49 10.99 12.00 7.00 -2.50% UP HOLD 01/13/2022
Property MEG MEGAWORLD CORP 3.17 3.16 3.14 4.28 2.60 -25.93% UP HOLD 01/16/2022
Property RLC ROBINSONS LAND CO 19.12 18.59 18.28 21.70 15.32 -11.89% UP BUY 01/16/2022
Property SMPH SM PRIME HOLDINGS INC 34.15 34.51 34.85 40.05 31.45 -14.73% DOWN SELL INTO STRENGTH 01/16/2022
Property VLL VISTA LAND & LIFESCAPES INC 3.5 3.50 3.56 4.80 3.35 -27.08% DOWN SELL INTO STRENGTH 01/10/2022
Property ALCO ARTHALAND CORP 0.64 0.63 0.63 0.80 0.60 -20.00% SIDEWAYS RANGE TRADE 01/18/2022
Property ALHI ANCHOR LAND HOLDINGS INC 6.48 6.27 6.52 8.75 5.10 -25.94% DOWN SELL INTO STRENGTH 01/13/2022
Property CDC CITYLAND DEVELOPMENT CORP 0.73 0.74 0.74 1.29 0.70 -43.23% DOWN SELL 01/13/2022
Property CEI CROWN EQUITIES INC 0.102 0.10 0.11 0.19 0.09 -46.88% DOWN SELL INTO STRENGTH 09/23/2021
Property DWC DISCOVERY WORLD CORP 1.8 1.831 1.954 7.200 1.660 -75.00% DOWN SELL INTO STRENGTH 01/13/2022
Property KEP KEPPEL PHILIPPINES PROP 2.95 3.08 3.19 4.15 2.61 -28.92% DOWN SELL 01/10/2022
Property LAND CITY & LAND DEVELOPERS INC 0.89 0.883 0.917 3.160 0.650 -71.84% DOWN SELL INTO STRENGTH 01/10/2022
Property PRMX PRIMEX CORPORATION 2.23 2.11 2.04 4.02 1.24 -44.53% UP BUY 01/13/2022
Property STR VISTAMALLS INC 3.7 3.73 3.76 4.33 3.55 -14.55% DOWN SELL 01/10/2022
Property ARA ARANETA PROPERTIES INC 1.02 1.00 1.02 1.53 0.94 -33.33% DOWN SELL INTO STRENGTH 01/13/2022
Property CHI CEBU HOLDINGS INC 6.12 6.14 6.18 7.60 5.32 -19.47% DOWN SELL INTO STRENGTH 09/23/2021
Property CPG CENTURY PROPERTIES GROUP INC 0.4 0.40 0.41 0.58 0.36 -31.03% DOWN SELL INTO STRENGTH 01/10/2022
Property CYBR CYBER BAY CORP 0.33 0.33 0.33 0.43 0.31 -23.26% SIDEWAYS LIGHTEN 01/10/2022
Property MRC MRC ALLIED INC 0.232 0.24 0.26 0.96 0.22 -75.83% DOWN SELL 09/21/2021
Property RLT PHILIPPINE REALTY & HOLDINGS 0.198 0.21 0.22 0.55 0.20 -64.00% DOWN SELL 01/18/2022
Property ROCK ROCKWELL LAND CORP 1.48 1.49 1.51 1.65 1.38 -10.30% DOWN SELL 01/16/2022
Property SHNG SHANG PROPERTIES INC 2.62 2.61 2.62 2.87 2.50 -8.71% DOWN SELL INTO STRENGTH 01/16/2022
Property SLI STA LUCIA LAND INC 2.85 2.85 2.88 3.50 2.00 -18.59% DOWN SELL 01/10/2022
Property SUN SUNTRUST HOME DEVELOPERS INC 1.11 1.12 1.21 2.50 1.05 -55.60% DOWN SELL INTO STRENGTH 01/10/2022
Property CLI CEBU LANDMASTERS INC 2.92 2.85 2.86 4.45 2.17 -34.38% SIDEWAYS RANGE TRADE 01/13/2022
Services
Services ALLHC AYALALAND LOGISTICS HOLDINGS 6.21 6.23 6.01 6.81 2.55 -8.81% SIDEWAYS LIGHTEN 01/10/2022
Services ATN ATN HOLDINGS-A SHS 0.475 0.42 0.44 1.05 0.38 -54.76% DOWN SELL INTO STRENGTH 01/10/2022
Services LR LEISURE & RESORTS WORLD CORP 1.29 1.42 1.49 2.30 1.24 -43.91% DOWN SELL 01/16/2022
Services IRC PHILIPPINE INFRADEV HOLDINGS 1.14 1.15 1.16 1.73 1.09 -34.10% DOWN SELL INTO STRENGTH 01/10/2022
Services PAX PAXYS INC 1.63 1.82 1.97 2.48 1.63 -34.27% DOWN SELL 09/23/2021
Services WEB PHILWEB CORP 1.92 1.90 1.98 3.51 1.77 -45.30% DOWN SELL INTO STRENGTH 09/23/2021
Services CEU CENTRO ESCOLAR UNIVERSITY 6.9 6.78 6.73 7.79 6.49 -11.42% UP HOLD 01/13/2022
Services FEU FAR EASTERN UNIVERSITY 550 547.97 550.63 670.00 500.00 -17.91% DOWN SELL INTO STRENGTH 01/10/2022
Services IMP IMPERIAL RESOURCES INC 1.39 1.41 1.42 2.50 1.39 -44.40% DOWN SELL 01/18/2022
Services MAC MACROASIA CORPORATION 5.28 5.34 5.39 6.60 4.00 -20.00% DOWN SELL INTO STRENGTH 01/18/2022
Services MB MANILA BULLETIN PUBLISHING 0.43 0.43 0.43 0.55 0.40 -21.82% SIDEWAYS LIGHTEN 01/18/2022
Services MBC MANILA BROADCASTING CO 10.5 10.20 9.94 11.85 7.31 -11.40% UP BUY 01/13/2022
Services PAL PAL HOLDINGS INC 6.05 6.05 6.05 7.00 5.30 -13.57% SIDEWAYS LIGHTEN 01/10/2022
Services PHC PHILCOMSAT HOLDINGS CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 01/16/2022
Services PHR PH RESORTS GROUP HOLDINGS IN 0.74 0.77 0.85 3.26 0.72 -77.30% DOWN SELL INTO STRENGTH 01/10/2022
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% DOWN SELL 09/22/2021
Services TUGS HARBOR STAR SHIPPING SERVICE 0.88 0.88 0.92 1.97 0.82 -55.33% DOWN SELL INTO STRENGTH 01/16/2022
Services APC APC GROUP INC 0.236 0.24 0.24 0.59 0.21 -60.00% DOWN SELL INTO STRENGTH 01/10/2022
Services ATI ASIAN TERMINALS INC 13.9 13.89 14.02 16.78 13.00 -17.16% DOWN SELL INTO STRENGTH 01/16/2022
Services BLOOM BLOOMBERRY RESORTS CORP 6.38 6.46 6.64 8.18 5.29 -22.00% DOWN SELL INTO STRENGTH 01/13/2022
Services DFNN DFNN INC 2.42 2.47 2.70 6.48 2.31 -62.65% DOWN SELL INTO STRENGTH 01/10/2022
Services IPM IPM HOLDINGS INC 7 7.02 7.03 7.10 4.52 -1.41% SIDEWAYS LIGHTEN 01/10/2022
Services IPO IPEOPLE INC 7.54 7.30 7.28 8.61 5.83 -12.39% UP BUY 01/16/2022
Services LBC LBC EXPRESS HOLDINGS INC 24.7 23.35 22.09 24.95 15.36 -1.00% UP BUY 01/18/2022
Services LOTO PACIFIC ONLINE SYSTEMS CORP 1.81 1.83 1.91 2.70 1.70 -32.96% DOWN SELL INTO STRENGTH 01/10/2022
Services MJC MANILA JOCKEY CLUB INC 2.38 2.33 2.18 2.95 1.69 -19.32% UP HOLD 01/10/2022
Services PRC PHILIPPINE RACING CLUB 5.65 6.00 5.95 7.80 5.65 -27.56% DOWN SELL 01/13/2022
Services PLC PREMIUM LEISURE CORP 0.43 0.43 0.43 0.55 0.35 -21.82% DOWN SELL INTO STRENGTH 01/16/2022
Services STI STI EDUCATION SYSTEMS 0.34 0.34 0.35 0.50 0.32 -31.31% DOWN SELL INTO STRENGTH 01/16/2022
 Telecoms
Services CNVRG CONVERGE INFORMATION AND COM 31.15 31.60 32.01 45.40 15.20 -31.39% SIDEWAYS LIGHTEN 01/10/2022
Telecoms DITO DITO CME HOLDINGS CORP 5.15 5.28 5.61 18.20 4.86 -71.71% DOWN SELL INTO STRENGTH 01/10/2022
Telecoms GLO GLOBE TELECOM INC 3280 3334.74 3299.20 3670.00 1796.00 -10.63% SIDEWAYS LIGHTEN 01/10/2022
Telecoms TEL PLDT INC 1860 1841.39 1769.28 1944.00 1195.00 -4.32% UP TAKE PROFITS 01/18/2022
Telecoms NOW NOW CORP 1.43 1.32 1.46 4.00 1.16 -64.25% DOWN SELL INTO STRENGTH 01/10/2022
Selected Others (Below PhP 1 Billion Market Cap)
Telecoms ACE ACESITE HOTEL CORPORATION 1.51 1.59 1.56 2.98 1.40 -49.33% DOWN SELL 01/16/2022
Selected BC BENGUET CORP-A 5.05 5.14 5.27 6.58 2.26 -23.25% DOWN SELL INTO STRENGTH 01/16/2022
Selected BH BHI HOLDINGS INC 945 945.00 945.00 1351.00 901.00 -30.05% SIDEWAYS LIGHTEN 09/23/2021
Selected BMM BOGO-MEDELLIN MILLING CO INC 69 67.64 66.36 81.50 58.00 -15.34% UP HOLD 01/10/2022
Selected CSB CITYSTATE SAVINGS BANK INC 8.4 8.46 8.47 8.50 6.72 -1.18% DOWN SELL 01/13/2022
Selected ECP EASYCALL COMMUN PHILIPPINES 4.48 4.33 4.48 8.65 4.00 -48.21% DOWN SELL 09/27/2021
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.61 0.66 0.64 0.75 0.53 -18.67% DOWN SELL 01/16/2022
Selected FFI FILIPINO FUND INC 6.52 6.52 6.55 8.62 6.00 -24.36% DOWN SELL INTO STRENGTH 09/27/2021
Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 09/15/2021
Selected GPH GRAND PLAZA HOTEL CORP 14.32 14.40 14.44 19.20 7.79 -25.42% SIDEWAYS RANGE TRADE 01/10/2022
Selected JAS JACKSTONES INC 1.82 1.77 1.83 2.70 1.68 -32.59% DOWN SELL INTO STRENGTH 01/10/2022
Selected KPH KEPPEL PHILIPPINES HOLDINGS 6.2 6.1672 6.1219 6.9600 4.2500 -10.92% UP HOLD 01/16/2022
Selected LSC LORENZO SHIPPING 0.91 0.908 0.911 1.290 0.900 -29.46% DOWN SELL INTO STRENGTH 09/27/2021
Selected MAH METRO ALLIANCE HOLDINGS-A 1.02 1.18 1.29 3.85 1.01 -73.51% DOWN SELL 01/18/2022
Selected MED MEDCO HOLDINGS 0.285 0.31 0.32 0.62 0.28 -54.03% DOWN SELL 09/22/2021
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.148 0.15 0.16 0.67 0.14 -77.91% DOWN SELL 09/21/2021
Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 09/23/2021
Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.011 0.011 0.011 0.035 0.010 -68.57% SIDEWAYS RANGE TRADE 01/18/2022
Selected PCP PICOP RESOURCES 0.205 0.21 0.21 0.21 0.21 0.00% DOWN SELL 01/16/2022
Selected PMPC PANASONIC MANUFACTURING 6.06 5.99 5.97 8.16 5.06 -25.76% UP BUY 01/13/2022
Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% DOWN SELL 09/27/2021
Selected PRIM PRIME MEDIA HOLDINGS INC 1.2 1.23 1.32 4.25 0.81 -71.76% DOWN SELL INTO STRENGTH 01/10/2022
Selected SOC SOCRESOURCES INC 0.58 0.61 0.63 1.20 0.57 -51.67% DOWN SELL 01/10/2022
Selected SPM SEAFRONT RESOURCES CORP 2.01 2.01 2.03 2.79 1.96 -27.96% DOWN SELL INTO STRENGTH 09/27/2021
Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% DOWN SELL 09/15/2021
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 01/16/2022
Selected TBGI TRANSPACIFIC BROADBAND GROUP 0.345 0.31 0.32 0.68 0.29 -49.26% SIDEWAYS RANGE TRADE 01/18/2022
Selected TFC PTFC REDEVELOPMENT CORP 47 45.54 44.46 52.60 31.00 -10.65% UP BUY 01/13/2022
Selected WIN WELLEX INDUSTRIES INC 0.235 0.23 0.24 0.34 0.22 -29.85% DOWN SELL INTO STRENGTH 01/13/2022
Selected BHI BOULEVARD HOLDINGS INC 0.063 0.06 0.06 0.16 0.03 -59.35% DOWN SELL INTO STRENGTH 01/10/2022
Selected BSC BASIC ENERGY CORP 0.56 0.59 0.62 2.15 0.44 -73.95% DOWN SELL 09/16/2021
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 01/16/2022
Selected EVER EVER-GOTESCO RES & HLDGS INC 0.31 0.32 0.33 0.74 0.08 -58.11% DOWN SELL 01/13/2022
Selected FPI FORUM PACIFIC INC 0.265 0.27 0.27 0.34 0.22 -22.06% DOWN SELL 01/16/2022
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.184 0.19 0.20 0.63 0.18 -70.79% DOWN SELL INTO STRENGTH 09/27/2021
Selected GREEN GREENERGY HOLDINGS INC 2.18 2.26 2.33 4.94 2.06 -55.87% DOWN SELL 09/23/2021
Selected IS ISLAND INFORMATION & TECH 0.144 0.14 0.14 0.30 0.11 -51.19% DOWN SELL INTO STRENGTH 01/16/2022
Selected LODE LODESTAR INVESTMENT HOLDINGS 0.65 0.65 0.66 1.93 0.60 -66.32% DOWN SELL 09/27/2021
Selected MHC MABUHAY HOLDINGS CORP 0.375 0.38 0.39 0.67 0.37 -44.03% DOWN SELL INTO STRENGTH 01/10/2022
Selected OM OMICO CORPORATION 0.35 0.34 0.34 0.56 0.30 -37.50% DOWN SELL INTO STRENGTH 01/10/2022
Selected PHES PHILIPPINE ESTATES CORP 0.49 0.50 0.51 0.88 0.36 -44.32% DOWN SELL 09/23/2021
Selected ZHI ZEUS HOLDING INC 0.175 0.18 0.18 0.33 0.17 -46.97% DOWN SELL INTO STRENGTH 01/10/2022

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principal amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.