COPEC

Fecha Close Rentabilidad

11/28/2005 0:00 $ 4,520.0 Valor futuro
11/29/2005 0:00 $ 4,517.9 -0.046%
11/30/2005 0:00 $ 4,619.2 2.242%
12/1/2005 0:00 $ 4,640.0 0.450%
12/2/2005 0:00 $ 4,660.0 0.431%
12/5/2005 0:00 $ 4,600.0 -1.288%
12/6/2005 0:00 $ 4,585.0 -0.326%
12/7/2005 0:00 $ 4,574.9 -0.220%
12/9/2005 0:00 $ 4,560.0 -0.326%
12/12/2005 0:00 $ 4,495.0 -1.425%
12/13/2005 0:00 $ 4,450.5 -0.990%
12/14/2005 0:00 $ 4,385.1 -1.469%
12/15/2005 0:00 $ 4,440.0 1.252%
12/16/2005 0:00 $ 4,500.0 1.351%
12/19/2005 0:00 $ 4,500.0 0.000%
12/20/2005 0:00 $ 4,410.0 -2.000%
12/21/2005 0:00 $ 4,380.0 -0.680%
12/22/2005 0:00 $ 4,450.0 1.598%
12/23/2005 0:00 $ 4,500.0 1.124%
12/26/2005 0:00 $ 4,449.0 -1.133%
12/27/2005 0:00 $ 4,453.5 0.101%
12/28/2005 0:00 $ 4,421.9 -0.710%
12/29/2005 0:00 $ 4,436.6 0.332%
12/30/2005 0:00 $ 4,437.0 0.009%
1/2/2006 0:00 $ 4,390.0 -1.059%
1/3/2006 0:00 $ 4,430.0 0.911%
1/4/2006 0:00 $ 4,550.0 2.709%
1/5/2006 0:00 $ 4,500.0 -1.099%
1/6/2006 0:00 $ 4,700.0 4.444%
1/9/2006 0:00 $ 4,550.0 -3.191%
1/10/2006 0:00 $ 4,560.0 0.220%
1/11/2006 0:00 $ 4,600.0 0.877%
1/12/2006 0:00 $ 4,550.0 -1.087%
1/13/2006 0:00 $ 4,550.0 0.000%
1/16/2006 0:00 $ 4,499.0 -1.121%
1/17/2006 0:00 $ 4,439.6 -1.320%
1/18/2006 0:00 $ 4,430.0 -0.216%
1/19/2006 0:00 $ 4,470.0 0.903%
1/20/2006 0:00 $ 4,400.0 -1.566%
1/23/2006 0:00 $ 4,408.6 0.195%
1/24/2006 0:00 $ 4,430.0 0.485%
1/25/2006 0:00 $ 4,440.1 0.228%
1/26/2006 0:00 $ 4,490.0 1.124%
1/27/2006 0:00 $ 4,500.0 0.223%
1/30/2006 0:00 $ 4,512.4 0.276%
1/31/2006 0:00 $ 4,515.0 0.058%
2/1/2006 0:00 $ 4,560.0 0.997%
2/2/2006 0:00 $ 4,500.0 -1.316%
2/3/2006 0:00 $ 4,501.1 0.024%
2/6/2006 0:00 $ 4,510.0 0.198%
2/7/2006 0:00 $ 4,560.0 1.109%
2/8/2006 0:00 $ 4,540.0 -0.439%
2/9/2006 0:00 $ 4,619.9 1.760%
2/10/2006 0:00 $ 4,650.0 0.652%
2/13/2006 0:00 $ 4,640.0 -0.215%
2/14/2006 0:00 $ 4,619.9 -0.433%
2/15/2006 0:00 $ 4,610.8 -0.197%
2/16/2006 0:00 $ 4,579.9 -0.670%
2/17/2006 0:00 $ 4,565.0 -0.325%
2/20/2006 0:00 $ 4,570.0 0.110%
2/21/2006 0:00 $ 4,610.0 0.875%
2/22/2006 0:00 $ 4,690.0 1.735%
2/23/2006 0:00 $ 4,840.0 3.198%
2/24/2006 0:00 $ 4,866.0 0.537%
2/27/2006 0:00 $ 4,996.8 2.688%
2/28/2006 0:00 $ 4,852.6 -2.886%
3/1/2006 0:00 $ 4,760.0 -1.908%
3/2/2006 0:00 $ 4,777.6 0.370%
3/3/2006 0:00 $ 4,850.0 1.515%
3/6/2006 0:00 $ 4,890.0 0.825%
3/7/2006 0:00 $ 4,799.9 -1.843%
3/8/2006 0:00 $ 4,867.0 1.398%
3/9/2006 0:00 $ 4,850.0 -0.349%
3/10/2006 0:00 $ 4,850.1 0.002%
3/13/2006 0:00 $ 4,975.1 2.577%
3/14/2006 0:00 $ 5,030.0 1.103%
3/15/2006 0:00 $ 4,985.0 -0.895%
3/16/2006 0:00 $ 5,000.0 0.301%
3/17/2006 0:00 $ 5,010.0 0.200%
3/20/2006 0:00 $ 4,999.9 -0.202%
3/21/2006 0:00 $ 4,981.8 -0.362%
3/22/2006 0:00 $ 4,970.0 -0.237%
3/23/2006 0:00 $ 5,000.0 0.604%
3/24/2006 0:00 $ 4,980.0 -0.400%
3/27/2006 0:00 $ 5,029.0 0.984%
3/28/2006 0:00 $ 4,980.0 -0.974%
3/29/2006 0:00 $ 4,989.9 0.199%
3/30/2006 0:00 $ 4,970.0 -0.399%
3/31/2006 0:00 $ 4,907.7 -1.254%
4/3/2006 0:00 $ 4,910.1 0.049%
4/4/2006 0:00 $ 4,935.0 0.507%
4/5/2006 0:00 $ 4,910.0 -0.507%
4/6/2006 0:00 $ 4,930.0 0.407%
4/7/2006 0:00 $ 4,900.0 -0.609%
4/10/2006 0:00 $ 4,900.0 0.000%
4/11/2006 0:00 $ 4,850.0 -1.020%
4/12/2006 0:00 $ 4,850.0 0.000%
4/13/2006 0:00 $ 4,850.0 0.000%
4/17/2006 0:00 $ 4,820.0 -0.619%
4/18/2006 0:00 $ 4,900.0 1.660%
4/19/2006 0:00 $ 4,920.0 0.408%
4/20/2006 0:00 $ 4,946.5 0.539%
4/21/2006 0:00 $ 4,980.0 0.677%
4/24/2006 0:00 $ 4,950.0 -0.602%
4/25/2006 0:00 $ 4,950.0 0.000%
4/26/2006 0:00 $ 4,950.0 0.000%
4/27/2006 0:00 $ 4,959.5 0.192%
4/28/2006 0:00 $ 4,950.0 -0.192%
5/2/2006 0:00 $ 4,943.0 -0.141%
5/3/2006 0:00 $ 4,967.9 0.504%
5/4/2006 0:00 $ 4,980.0 0.244%
5/5/2006 0:00 $ 5,010.5 0.612%
5/8/2006 0:00 $ 5,125.0 2.285%
5/9/2006 0:00 $ 5,136.8 0.230%
5/10/2006 0:00 $ 5,100.1 -0.714%
5/11/2006 0:00 $ 5,091.8 -0.163%
5/12/2006 0:00 $ 5,029.9 -1.216%
5/15/2006 0:00 $ 4,950.0 -1.589%
5/16/2006 0:00 $ 5,010.2 1.216%
5/17/2006 0:00 $ 4,960.0 -1.002%
5/18/2006 0:00 $ 4,900.0 -1.210%
5/19/2006 0:00 $ 4,901.0 0.020%
5/22/2006 0:00 $ 4,800.0 -2.061%
5/23/2006 0:00 $ 4,769.0 -0.646%
5/24/2006 0:00 $ 4,754.0 -0.315%
5/25/2006 0:00 $ 4,778.0 0.505%
5/26/2006 0:00 $ 4,810.0 0.670%
5/29/2006 0:00 $ 4,800.6 -0.195%
5/30/2006 0:00 $ 4,710.1 -1.885%
5/31/2006 0:00 $ 4,773.3 1.342%
6/1/2006 0:00 $ 4,810.0 0.769%
6/2/2006 0:00 $ 4,794.9 -0.314%
 6/5/2006 0:00 $ 4,724.5 -1.468%
6/6/2006 0:00 $ 4,734.5 0.212%
6/7/2006 0:00 $ 4,702.0 -0.686%
6/8/2006 0:00 $ 4,681.8 -0.430%
6/9/2006 0:00 $ 4,630.0 -1.106%
6/13/2006 0:00 $ 4,483.8 -3.158%
6/14/2006 0:00 $ 4,506.3 0.502%
6/15/2006 0:00 $ 4,560.0 1.192%
6/16/2006 0:00 $ 4,648.3 1.936%
6/19/2006 0:00 $ 4,552.5 -2.061%
6/20/2006 0:00 $ 4,600.0 1.043%
6/21/2006 0:00 $ 4,650.0 1.087%
6/22/2006 0:00 $ 4,690.0 0.860%
6/23/2006 0:00 $ 4,717.8 0.593%
6/27/2006 0:00 $ 4,770.0 1.106%
6/28/2006 0:00 $ 4,800.0 0.629%
6/29/2006 0:00 $ 4,902.6 2.138%
6/30/2006 0:00 $ 4,940.5 0.773%
7/3/2006 0:00 $ 4,940.9 0.008%
7/4/2006 0:00 $ 4,900.0 -0.828%
7/5/2006 0:00 $ 4,870.0 -0.612%
7/6/2006 0:00 $ 4,835.0 -0.719%
7/7/2006 0:00 $ 4,734.2 -2.085%
7/10/2006 0:00 $ 4,725.2 -0.190%
7/11/2006 0:00 $ 4,713.0 -0.258%
7/12/2006 0:00 $ 4,721.5 0.180%
7/13/2006 0:00 $ 4,700.0 -0.455%
7/14/2006 0:00 $ 4,670.0 -0.638%
7/17/2006 0:00 $ 4,665.0 -0.107%
7/18/2006 0:00 $ 4,710.0 0.965%
7/19/2006 0:00 $ 4,745.0 0.743%
7/20/2006 0:00 $ 4,770.0 0.527%
7/21/2006 0:00 $ 4,850.0 1.677%
7/24/2006 0:00 $ 4,835.0 -0.309%
7/25/2006 0:00 $ 4,824.9 -0.209%
7/26/2006 0:00 $ 4,800.0 -0.516%
7/27/2006 0:00 $ 4,785.0 -0.313%
7/28/2006 0:00 $ 4,845.0 1.254%
7/31/2006 0:00 $ 4,880.0 0.722%
8/1/2006 0:00 $ 4,790.6 -1.832%
8/2/2006 0:00 $ 4,840.9 1.050%
8/3/2006 0:00 $ 4,845.1 0.087%
8/4/2006 0:00 $ 4,800.0 -0.931%
8/7/2006 0:00 $ 4,835.5 0.740%
8/8/2006 0:00 $ 4,873.9 0.794%
 8/9/2006 0:00 $ 4,950.5 1.572%
8/10/2006 0:00 $ 5,000.0 1.000%
8/11/2006 0:00 $ 4,973.3 -0.534%
8/14/2006 0:00 $ 4,999.0 0.517%
8/16/2006 0:00 $ 5,028.0 0.580%
8/17/2006 0:00 $ 5,000.0 -0.557%
8/18/2006 0:00 $ 4,993.5 -0.130%
8/21/2006 0:00 $ 4,980.0 -0.270%
8/22/2006 0:00 $ 4,995.1 0.303%
8/23/2006 0:00 $ 4,958.1 -0.741%
8/24/2006 0:00 $ 4,950.0 -0.163%
8/25/2006 0:00 $ 4,939.9 -0.204%
8/28/2006 0:00 $ 4,940.3 0.008%
8/29/2006 0:00 $ 4,970.0 0.601%
8/30/2006 0:00 $ 5,000.0 0.604%
8/31/2006 0:00 $ 5,056.2 1.124%
9/1/2006 0:00 $ 5,100.0 0.866%
9/4/2006 0:00 $ 5,080.1 -0.390%
9/5/2006 0:00 $ 5,090.0 0.195%
9/6/2006 0:00 $ 5,070.0 -0.393%
9/7/2006 0:00 $ 5,050.0 -0.394%
9/8/2006 0:00 $ 5,080.0 0.594%
9/11/2006 0:00 $ 5,050.0 -0.591%
9/12/2006 0:00 $ 5,051.1 0.022%
9/13/2006 0:00 $ 5,090.0 0.770%
9/14/2006 0:00 $ 5,194.5 2.053%
9/15/2006 0:00 $ 5,199.0 0.087%
9/20/2006 0:00 $ 5,230.5 0.606%
9/21/2006 0:00 $ 5,175.0 -1.061%
9/22/2006 0:00 $ 5,242.8 1.310%
9/25/2006 0:00 $ 5,255.0 0.233%
9/26/2006 0:00 $ 5,264.0 0.171%
9/27/2006 0:00 $ 5,300.0 0.684%
9/28/2006 0:00 $ 5,349.9 0.942%
9/29/2006 0:00 $ 5,388.8 0.727%
10/2/2006 0:00 $ 5,312.7 -1.412%
10/3/2006 0:00 $ 5,330.0 0.326%
10/4/2006 0:00 $ 5,425.0 1.782%
10/5/2006 0:00 $ 5,465.0 0.737%
10/6/2006 0:00 $ 5,450.0 -0.274%
10/10/2006 0:00 $ 5,560.0 2.018%
10/11/2006 0:00 $ 5,549.8 -0.183%
10/12/2006 0:00 $ 5,505.5 -0.798%
10/13/2006 0:00 $ 5,500.0 -0.100%
10/16/2006 0:00 $ 5,505.0 0.091%
10/17/2006 0:00 $ 5,490.0 -0.272%
10/18/2006 0:00 $ 5,490.7 0.013%
10/19/2006 0:00 $ 5,492.0 0.024%
10/20/2006 0:00 $ 5,514.8 0.415%
10/23/2006 0:00 $ 5,509.5 -0.096%
10/24/2006 0:00 $ 5,615.0 1.915%
10/25/2006 0:00 $ 5,641.2 0.467%
10/26/2006 0:00 $ 5,651.9 0.190%
10/27/2006 0:00 $ 5,700.0 0.851%
10/30/2006 0:00 $ 5,650.0 -0.877%
10/31/2006 0:00 $ 5,728.8 1.395%
11/2/2006 0:00 $ 5,649.3 -1.388%
11/3/2006 0:00 $ 5,600.0 -0.873%
11/6/2006 0:00 $ 5,670.0 1.250%
11/7/2006 0:00 $ 5,850.0 3.175%
11/8/2006 0:00 $ 5,896.8 0.800%
11/9/2006 0:00 $ 5,849.0 -0.811%
11/10/2006 0:00 $ 5,780.0 -1.180%
11/13/2006 0:00 $ 5,730.7 -0.853%
11/14/2006 0:00 $ 5,828.2 1.701%
11/15/2006 0:00 $ 5,750.9 -1.326%
11/16/2006 0:00 $ 5,800.0 0.854%
11/17/2006 0:00 $ 5,723.0 -1.328%
11/20/2006 0:00 $ 5,749.0 0.454%
11/21/2006 0:00 $ 5,810.0 1.061%
11/22/2006 0:00 $ 5,820.0 0.172%
11/23/2006 0:00 $ 5,814.2 -0.100%
11/24/2006 0:00 $ 5,794.6 -0.337%
11/27/2006 0:00 $ 5,795.8 0.021%
11/28/2006 0:00 $ 5,750.0 -0.790%
11/29/2006 0:00 $ 5,850.0 1.739%
11/30/2006 0:00 $ 5,941.7 1.568%
12/1/2006 0:00 $ 5,975.0 0.560%
12/4/2006 0:00 $ 5,975.0 0.000%
12/5/2006 0:00 $ 5,998.0 0.385%
12/6/2006 0:00 $ 6,125.1 2.119%
12/7/2006 0:00 $ 6,090.0 -0.573%
12/11/2006 0:00 $ 6,108.1 0.297%
12/12/2006 0:00 $ 6,165.1 0.933%
12/13/2006 0:00 $ 6,398.9 3.792%
12/14/2006 0:00 $ 6,564.1 2.582%
12/15/2006 0:00 $ 6,701.4 2.092%
12/18/2006 0:00 $ 6,722.1 0.309%
12/19/2006 0:00 $ 6,750.0 0.415%
12/20/2006 0:00 $ 7,018.1 3.972%
12/21/2006 0:00 $ 6,990.0 -0.400%
12/22/2006 0:00 $ 6,975.0 -0.215%
12/26/2006 0:00 $ 6,970.0 -0.072%
12/27/2006 0:00 $ 6,919.9 -0.719%
12/28/2006 0:00 $ 6,861.9 -0.838%
12/29/2006 0:00 $ 6,815.2 -0.681%
1/2/2007 0:00 $ 6,749.9 -0.958%
1/3/2007 0:00 $ 6,753.5 0.053%
1/4/2007 0:00 $ 6,740.0 -0.200%
1/5/2007 0:00 $ 6,699.9 -0.595%
1/8/2007 0:00 $ 6,610.0 -1.342%
1/9/2007 0:00 $ 6,670.0 0.908%
1/10/2007 0:00 $ 6,653.8 -0.243%
1/11/2007 0:00 $ 6,733.5 1.198%
1/12/2007 0:00 $ 6,800.0 0.988%
1/15/2007 0:00 $ 6,768.7 -0.460%
1/16/2007 0:00 $ 6,733.4 -0.522%
1/17/2007 0:00 $ 6,740.0 0.098%
1/18/2007 0:00 $ 6,700.0 -0.593%
1/19/2007 0:00 $ 6,680.0 -0.299%
1/22/2007 0:00 $ 6,730.0 0.749%
1/23/2007 0:00 $ 6,750.0 0.297%
1/24/2007 0:00 $ 6,834.7 1.255%
1/25/2007 0:00 $ 6,825.0 -0.142%
1/26/2007 0:00 $ 6,849.2 0.355%
1/29/2007 0:00 $ 6,778.6 -1.031%
1/30/2007 0:00 $ 6,848.9 1.037%
1/31/2007 0:00 $ 6,979.7 1.910%
2/1/2007 0:00 $ 7,200.0 3.156%
2/2/2007 0:00 $ 7,241.9 0.582%
2/5/2007 0:00 $ 7,260.0 0.250%
2/6/2007 0:00 $ 7,430.0 2.342%
2/7/2007 0:00 $ 7,646.3 2.911%
2/8/2007 0:00 $ 7,700.0 0.702%
2/9/2007 0:00 $ 7,830.3 1.692%
2/12/2007 0:00 $ 7,825.0 -0.068%
2/13/2007 0:00 $ 7,920.0 1.214%
2/14/2007 0:00 $ 7,870.0 -0.631%
2/15/2007 0:00 $ 7,719.0 -1.919%
2/16/2007 0:00 $ 7,755.0 0.466%
2/19/2007 0:00 $ 7,722.0 -0.426%
2/20/2007 0:00 $ 7,626.6 -1.235%
2/21/2007 0:00 $ 7,475.0 -1.988%
2/22/2007 0:00 $ 7,601.1 1.687%
2/23/2007 0:00 $ 7,447.2 -2.025%
2/26/2007 0:00 $ 7,190.0 -3.454%
2/27/2007 0:00 $ 6,800.0 -5.424%
2/28/2007 0:00 $ 6,948.4 2.182%
3/1/2007 0:00 $ 6,939.1 -0.134%
3/2/2007 0:00 $ 6,999.7 0.873%
3/5/2007 0:00 $ 6,920.0 -1.139%
3/6/2007 0:00 $ 7,050.0 1.879%
3/7/2007 0:00 $ 7,000.0 -0.709%
3/8/2007 0:00 $ 7,110.0 1.571%
3/9/2007 0:00 $ 7,100.7 -0.131%
3/12/2007 0:00 $ 7,236.0 1.905%
3/13/2007 0:00 $ 7,140.0 -1.327%
3/14/2007 0:00 $ 7,116.0 -0.336%
3/15/2007 0:00 $ 7,182.3 0.932%
3/16/2007 0:00 $ 7,260.0 1.082%
3/19/2007 0:00 $ 7,391.0 1.804%
3/20/2007 0:00 $ 7,428.1 0.502%
3/21/2007 0:00 $ 7,450.0 0.295%
3/22/2007 0:00 $ 7,475.2 0.338%
3/23/2007 0:00 $ 7,400.0 -1.006%
3/26/2007 0:00 $ 7,286.5 -1.534%
3/27/2007 0:00 $ 7,158.4 -1.758%
3/28/2007 0:00 $ 7,071.4 -1.215%
3/29/2007 0:00 $ 7,155.0 1.182%
3/30/2007 0:00 $ 7,148.0 -0.098%
4/2/2007 0:00 $ 7,225.5 1.084%
4/3/2007 0:00 $ 7,290.0 0.893%
4/4/2007 0:00 $ 7,539.2 3.418%
4/5/2007 0:00 $ 7,590.0 0.674%
4/9/2007 0:00 $ 7,682.1 1.213%
4/10/2007 0:00 $ 7,800.0 1.535%
4/11/2007 0:00 $ 7,785.0 -0.192%
4/12/2007 0:00 $ 7,800.1 0.194%
4/13/2007 0:00 $ 7,771.1 -0.372%
4/16/2007 0:00 $ 7,809.9 0.499%
4/17/2007 0:00 $ 7,799.4 -0.134%
4/18/2007 0:00 $ 7,812.5 0.168%
4/19/2007 0:00 $ 7,852.7 0.515%
4/20/2007 0:00 $ 7,874.7 0.280%
4/23/2007 0:00 $ 7,715.1 -2.027%
4/24/2007 0:00 $ 7,722.2 0.092%
4/25/2007 0:00 $ 7,695.0 -0.352%
4/26/2007 0:00 $ 7,670.0 -0.325%
4/27/2007 0:00 $ 7,649.0 -0.274%
4/30/2007 0:00 $ 7,655.6 0.086%
 5/2/2007 0:00 $ 7,670.0 0.188%
5/3/2007 0:00 $ 7,660.0 -0.130%
5/4/2007 0:00 $ 7,555.3 -1.367%
5/7/2007 0:00 $ 7,572.3 0.225%
5/8/2007 0:00 $ 7,458.2 -1.507%
5/9/2007 0:00 $ 7,585.0 1.700%
5/10/2007 0:00 $ 7,550.0 -0.461%
5/11/2007 0:00 $ 7,550.0 0.000%
5/14/2007 0:00 $ 7,493.2 -0.752%
5/15/2007 0:00 $ 7,390.0 -1.377%
5/16/2007 0:00 $ 7,321.1 -0.932%
5/17/2007 0:00 $ 7,301.0 -0.275%
5/18/2007 0:00 $ 7,380.6 1.090%
5/22/2007 0:00 $ 7,094.1 -3.882%
5/23/2007 0:00 $ 7,299.5 2.895%
5/24/2007 0:00 $ 7,301.0 0.021%
5/25/2007 0:00 $ 7,543.4 3.320%
5/28/2007 0:00 $ 7,625.0 1.082%
5/29/2007 0:00 $ 7,599.5 -0.334%
5/30/2007 0:00 $ 7,634.0 0.454%
5/31/2007 0:00 $ 7,665.2 0.409%
6/1/2007 0:00 $ 7,669.0 0.050%
6/4/2007 0:00 $ 7,650.0 -0.248%
6/5/2007 0:00 $ 7,523.5 -1.654%
6/6/2007 0:00 $ 7,413.9 -1.457%
6/7/2007 0:00 $ 7,296.9 -1.578%
6/8/2007 0:00 $ 7,378.9 1.124%
6/11/2007 0:00 $ 7,446.7 0.919%
6/12/2007 0:00 $ 7,445.5 -0.016%
6/13/2007 0:00 $ 7,375.7 -0.937%
6/14/2007 0:00 $ 7,432.1 0.765%
6/15/2007 0:00 $ 7,383.1 -0.659%
6/18/2007 0:00 $ 7,266.6 -1.578%
6/19/2007 0:00 $ 7,290.6 0.330%
6/20/2007 0:00 $ 7,207.4 -1.141%
6/21/2007 0:00 $ 7,366.3 2.205%
6/22/2007 0:00 $ 7,356.6 -0.132%
6/25/2007 0:00 $ 7,397.0 0.549%
6/26/2007 0:00 $ 7,430.3 0.450%
6/27/2007 0:00 $ 7,650.0 2.957%
6/28/2007 0:00 $ 7,690.0 0.523%
6/29/2007 0:00 $ 7,700.0 0.130%
7/3/2007 0:00 $ 7,715.7 0.204%
7/4/2007 0:00 $ 7,730.1 0.187%
7/5/2007 0:00 $ 7,700.0 -0.389%
 7/6/2007 0:00 $ 7,632.0 -0.883%
7/9/2007 0:00 $ 7,670.2 0.501%
7/10/2007 0:00 $ 7,767.3 1.266%
7/11/2007 0:00 $ 7,697.1 -0.904%
7/12/2007 0:00 $ 7,839.2 1.846%
7/13/2007 0:00 $ 8,047.6 2.658%
7/17/2007 0:00 $ 8,221.3 2.158%
7/18/2007 0:00 $ 8,189.1 -0.392%
7/19/2007 0:00 $ 8,229.6 0.495%
7/20/2007 0:00 $ 8,183.3 -0.563%
7/23/2007 0:00 $ 8,179.8 -0.043%
7/24/2007 0:00 $ 8,217.8 0.465%
7/25/2007 0:00 $ 8,200.0 -0.217%
7/26/2007 0:00 $ 7,991.4 -2.544%
7/27/2007 0:00 $ 8,119.9 1.608%
7/30/2007 0:00 $ 8,385.6 3.272%
7/31/2007 0:00 $ 8,292.2 -1.114%
8/1/2007 0:00 $ 8,340.4 0.581%
8/2/2007 0:00 $ 8,373.0 0.391%
8/3/2007 0:00 $ 8,301.5 -0.854%
8/6/2007 0:00 $ 8,094.5 -2.494%
8/7/2007 0:00 $ 8,044.2 -0.621%
8/8/2007 0:00 $ 8,080.0 0.445%
8/9/2007 0:00 $ 7,980.0 -1.238%
8/10/2007 0:00 $ 7,848.0 -1.654%
8/13/2007 0:00 $ 7,640.0 -2.650%
8/14/2007 0:00 $ 7,450.0 -2.487%
8/16/2007 0:00 $ 7,276.2 -2.333%
8/17/2007 0:00 $ 7,557.3 3.863%
8/20/2007 0:00 $ 7,594.5 0.492%
8/21/2007 0:00 $ 7,750.0 2.048%
8/22/2007 0:00 $ 7,849.8 1.288%
8/23/2007 0:00 $ 7,774.2 -0.963%
8/24/2007 0:00 $ 7,889.4 1.482%
8/27/2007 0:00 $ 8,047.9 2.009%
8/28/2007 0:00 $ 7,761.4 -3.560%
8/29/2007 0:00 $ 7,767.4 0.077%
8/30/2007 0:00 $ 7,990.0 2.866%
8/31/2007 0:00 $ 8,184.0 2.428%
9/3/2007 0:00 $ 8,237.2 0.650%
9/4/2007 0:00 $ 8,230.7 -0.079%
9/5/2007 0:00 $ 8,159.6 -0.864%
9/6/2007 0:00 $ 8,051.4 -1.326%
9/7/2007 0:00 $ 7,900.0 -1.880%
9/10/2007 0:00 $ 7,710.0 -2.405%
 9/11/2007 0:00 $ 7,823.3 1.470%
9/12/2007 0:00 $ 7,768.0 -0.707%
9/13/2007 0:00 $ 7,810.1 0.542%
9/14/2007 0:00 $ 7,848.2 0.488%
9/20/2007 0:00 $ 8,025.0 2.253%
9/21/2007 0:00 $ 8,000.0 -0.312%
9/24/2007 0:00 $ 7,910.1 -1.124%
9/25/2007 0:00 $ 7,910.0 -0.001%
9/26/2007 0:00 $ 7,977.3 0.851%
9/27/2007 0:00 $ 8,296.6 4.003%
9/28/2007 0:00 $ 8,228.4 -0.822%
10/1/2007 0:00 $ 8,325.0 1.174%
10/2/2007 0:00 $ 8,429.5 1.255%
10/3/2007 0:00 $ 8,400.0 -0.350%
10/4/2007 0:00 $ 8,432.8 0.390%
10/5/2007 0:00 $ 8,570.0 1.627%
10/8/2007 0:00 $ 8,664.9 1.107%
10/9/2007 0:00 $ 8,875.5 2.430%
10/10/2007 0:00 $ 8,809.1 -0.748%
10/11/2007 0:00 $ 8,850.7 0.472%
10/12/2007 0:00 $ 8,878.2 0.311%
10/16/2007 0:00 $ 8,880.1 0.021%
10/17/2007 0:00 $ 8,996.7 1.313%
10/18/2007 0:00 $ 9,043.1 0.516%
10/19/2007 0:00 $ 9,007.1 -0.398%
10/22/2007 0:00 $ 9,051.0 0.487%
10/23/2007 0:00 $ 9,115.0 0.707%
10/24/2007 0:00 $ 9,099.0 -0.176%
10/25/2007 0:00 $ 9,289.1 2.089%
10/26/2007 0:00 $ 9,158.5 -1.406%
10/29/2007 0:00 $ 9,000.0 -1.731%
10/30/2007 0:00 $ 8,880.0 -1.333%
10/31/2007 0:00 $ 8,799.2 -0.910%
11/2/2007 0:00 $ 8,558.7 -2.733%
11/5/2007 0:00 $ 8,326.1 -2.718%
11/6/2007 0:00 $ 8,300.0 -0.313%
11/7/2007 0:00 $ 8,200.0 -1.205%
11/8/2007 0:00 $ 8,167.5 -0.396%
11/9/2007 0:00 $ 8,209.8 0.518%
11/12/2007 0:00 $ 8,185.2 -0.300%
11/13/2007 0:00 $ 8,224.4 0.479%
11/14/2007 0:00 $ 8,310.0 1.041%
11/15/2007 0:00 $ 8,248.0 -0.746%
11/16/2007 0:00 $ 8,200.0 -0.582%
11/19/2007 0:00 $ 8,078.7 -1.479%
11/20/2007 0:00 $ 8,050.0 -0.355%
11/21/2007 0:00 $ 7,994.5 -0.689%
11/22/2007 0:00 $ 8,053.8 0.742%
11/23/2007 0:00 $ 8,165.2 1.383%
11/26/2007 0:00 $ 8,175.0 0.120%
11/27/2007 0:00 $ 8,200.0 0.306%
11/28/2007 0:00 $ 8,548.2 4.246%
11/29/2007 0:00 $ 8,740.9 2.254%
11/30/2007 0:00 $ 8,955.1 2.451%
12/3/2007 0:00 $ 8,839.1 -1.295%
12/4/2007 0:00 $ 8,650.0 -2.139%
12/5/2007 0:00 $ 8,732.3 0.951%
12/6/2007 0:00 $ 8,886.4 1.765%
12/7/2007 0:00 $ 8,892.7 0.071%
12/10/2007 0:00 $ 8,868.4 -0.273%
12/11/2007 0:00 $ 8,700.0 -1.899%
12/12/2007 0:00 $ 8,500.0 -2.299%
12/13/2007 0:00 $ 8,212.5 -3.382%
12/14/2007 0:00 $ 8,257.5 0.548%
12/17/2007 0:00 $ 8,000.0 -3.118%
12/18/2007 0:00 $ 7,991.0 -0.113%
12/19/2007 0:00 $ 8,020.0 0.363%
12/20/2007 0:00 $ 8,399.4 4.731%
12/21/2007 0:00 $ 8,700.0 3.579%
12/24/2007 0:00 $ 8,600.0 -1.149%
12/26/2007 0:00 $ 8,867.4 3.109%
12/27/2007 0:00 $ 8,945.1 0.876%
12/28/2007 0:00 $ 8,900.0 -0.504%
1/2/2008 0:00 $ 8,798.6 -1.139%
1/3/2008 0:00 $ 8,885.0 0.982%
1/4/2008 0:00 $ 8,768.4 -1.312%
1/7/2008 0:00 $ 8,579.9 -2.150%
1/8/2008 0:00 $ 8,531.3 -0.566%
1/9/2008 0:00 $ 8,271.3 -3.048%
1/10/2008 0:00 $ 8,315.0 0.528%
1/11/2008 0:00 $ 8,299.9 -0.182%
1/14/2008 0:00 $ 8,220.0 -0.963%
1/15/2008 0:00 $ 8,060.9 -1.936%
1/16/2008 0:00 $ 7,926.7 -1.665%
1/17/2008 0:00 $ 7,717.5 -2.639%
1/18/2008 0:00 $ 7,570.0 -1.911%
1/21/2008 0:00 $ 7,379.5 -2.517%
1/22/2008 0:00 $ 7,750.0 5.021%
1/23/2008 0:00 $ 7,652.6 -1.257%
1/24/2008 0:00 $ 8,054.8 5.256%
1/25/2008 0:00 $ 7,991.3 -0.788%
1/28/2008 0:00 $ 7,975.0 -0.204%
1/29/2008 0:00 $ 8,150.0 2.194%
1/30/2008 0:00 $ 8,240.3 1.108%
1/31/2008 0:00 $ 8,375.6 1.642%
2/1/2008 0:00 $ 8,424.1 0.579%
2/4/2008 0:00 $ 8,352.4 -0.851%
2/5/2008 0:00 $ 8,097.3 -3.054%
2/6/2008 0:00 $ 8,140.3 0.531%
2/7/2008 0:00 $ 8,141.0 0.009%
2/8/2008 0:00 $ 8,100.0 -0.504%
2/11/2008 0:00 $ 8,244.4 1.783%
2/12/2008 0:00 $ 8,352.1 1.306%
2/13/2008 0:00 $ 8,510.0 1.891%
2/14/2008 0:00 $ 8,462.2 -0.562%
2/15/2008 0:00 $ 8,250.0 -2.508%
2/18/2008 0:00 $ 8,362.0 1.358%
2/19/2008 0:00 $ 8,400.1 0.456%
2/20/2008 0:00 $ 8,555.5 1.850%
2/21/2008 0:00 $ 8,553.1 -0.028%
2/22/2008 0:00 $ 8,500.0 -0.621%
2/25/2008 0:00 $ 8,450.5 -0.582%
2/26/2008 0:00 $ 8,299.8 -1.783%
2/27/2008 0:00 $ 8,292.2 -0.092%
2/28/2008 0:00 $ 8,050.2 -2.918%
2/29/2008 0:00 $ 7,772.4 -3.451%
3/3/2008 0:00 $ 7,652.8 -1.539%
3/4/2008 0:00 $ 7,561.7 -1.190%
3/5/2008 0:00 $ 7,598.5 0.487%
3/6/2008 0:00 $ 7,488.6 -1.446%
3/7/2008 0:00 $ 7,483.7 -0.065%
3/10/2008 0:00 $ 7,476.3 -0.099%
3/11/2008 0:00 $ 7,701.9 3.018%
3/12/2008 0:00 $ 8,000.0 3.870%
3/13/2008 0:00 $ 7,955.7 -0.554%
3/14/2008 0:00 $ 7,888.0 -0.851%
3/17/2008 0:00 $ 7,914.2 0.332%
3/18/2008 0:00 $ 7,817.3 -1.224%
3/19/2008 0:00 $ 7,876.3 0.755%
3/20/2008 0:00 $ 7,960.7 1.072%
3/24/2008 0:00 $ 8,048.4 1.102%
3/25/2008 0:00 $ 8,079.7 0.389%
3/26/2008 0:00 $ 7,982.6 -1.202%
3/27/2008 0:00 $ 8,145.6 2.042%
3/28/2008 0:00 $ 8,068.7 -0.944%
3/31/2008 0:00 $ 8,149.9 1.006%
4/1/2008 0:00 $ 8,055.0 -1.164%
4/2/2008 0:00 $ 7,901.8 -1.902%
4/3/2008 0:00 $ 7,721.5 -2.282%
4/4/2008 0:00 $ 7,819.7 1.272%
4/7/2008 0:00 $ 7,793.2 -0.339%
4/8/2008 0:00 $ 7,720.0 -0.939%
4/9/2008 0:00 $ 7,753.6 0.435%
4/10/2008 0:00 $ 7,713.4 -0.518%
4/11/2008 0:00 $ 7,737.4 0.311%
4/14/2008 0:00 $ 7,669.7 -0.875%
4/15/2008 0:00 $ 7,739.9 0.915%
4/16/2008 0:00 $ 7,730.0 -0.128%
4/17/2008 0:00 $ 7,728.6 -0.018%
4/18/2008 0:00 $ 7,720.1 -0.110%
4/21/2008 0:00 $ 7,974.0 3.289%
4/22/2008 0:00 $ 7,783.0 -2.395%
4/23/2008 0:00 $ 7,851.3 0.878%
4/24/2008 0:00 $ 7,830.4 -0.266%
4/25/2008 0:00 $ 7,749.9 -1.028%
4/28/2008 0:00 $ 7,650.6 -1.281%
4/29/2008 0:00 $ 7,551.6 -1.294%
4/30/2008 0:00 $ 7,651.6 1.324%
5/2/2008 0:00 $ 7,651.9 0.004%
5/5/2008 0:00 $ 7,533.6 -1.546%
5/6/2008 0:00 $ 7,524.0 -0.127%
5/7/2008 0:00 $ 7,433.7 -1.200%
5/8/2008 0:00 $ 7,371.3 -0.839%
5/9/2008 0:00 $ 7,334.0 -0.506%
5/12/2008 0:00 $ 7,331.0 -0.041%
5/13/2008 0:00 $ 7,320.4 -0.145%
5/14/2008 0:00 $ 7,370.0 0.678%
5/15/2008 0:00 $ 7,426.0 0.760%
5/16/2008 0:00 $ 7,458.0 0.431%
5/19/2008 0:00 $ 7,524.7 0.894%
5/20/2008 0:00 $ 7,600.1 1.002%
5/22/2008 0:00 $ 7,581.3 -0.247%
5/23/2008 0:00 $ 7,580.5 -0.011%
5/26/2008 0:00 $ 7,550.0 -0.402%
5/27/2008 0:00 $ 7,462.3 -1.162%
5/28/2008 0:00 $ 7,462.1 -0.003%
5/29/2008 0:00 $ 7,498.0 0.481%
5/30/2008 0:00 $ 7,278.5 -2.927%
6/2/2008 0:00 $ 7,281.2 0.037%
6/3/2008 0:00 $ 7,239.1 -0.578%
 6/4/2008 0:00 $ 7,263.2 0.333%
6/5/2008 0:00 $ 7,330.0 0.920%
6/6/2008 0:00 $ 7,208.2 -1.662%
6/9/2008 0:00 $ 7,069.0 -1.931%
6/10/2008 0:00 $ 7,147.0 1.103%
6/11/2008 0:00 $ 7,046.1 -1.412%
6/12/2008 0:00 $ 7,157.3 1.578%
6/13/2008 0:00 $ 7,260.3 1.439%
6/16/2008 0:00 $ 7,035.4 -3.098%
6/17/2008 0:00 $ 7,010.3 -0.357%
6/18/2008 0:00 $ 6,878.8 -1.876%
6/19/2008 0:00 $ 7,050.0 2.489%
6/20/2008 0:00 $ 6,933.5 -1.652%
6/23/2008 0:00 $ 6,978.8 0.653%
6/24/2008 0:00 $ 6,847.9 -1.876%
6/25/2008 0:00 $ 6,949.2 1.479%
6/26/2008 0:00 $ 6,834.0 -1.658%
6/27/2008 0:00 $ 6,819.3 -0.215%
6/30/2008 0:00 $ 6,713.1 -1.557%
7/1/2008 0:00 $ 6,613.1 -1.490%
7/2/2008 0:00 $ 6,460.7 -2.305%
7/3/2008 0:00 $ 6,350.0 -1.713%
7/4/2008 0:00 $ 6,389.5 0.622%
7/7/2008 0:00 $ 6,458.4 1.078%
7/8/2008 0:00 $ 6,563.9 1.634%
7/9/2008 0:00 $ 6,527.7 -0.552%
7/10/2008 0:00 $ 6,494.7 -0.506%
7/11/2008 0:00 $ 6,390.0 -1.612%
7/14/2008 0:00 $ 6,469.9 1.250%
7/15/2008 0:00 $ 6,380.0 -1.390%
7/17/2008 0:00 $ 6,389.0 0.141%
7/18/2008 0:00 $ 6,349.9 -0.612%
7/21/2008 0:00 $ 6,315.0 -0.550%
7/22/2008 0:00 $ 6,357.8 0.678%
7/23/2008 0:00 $ 6,579.0 3.479%
7/24/2008 0:00 $ 6,510.0 -1.049%
7/25/2008 0:00 $ 6,707.0 3.026%
7/28/2008 0:00 $ 6,500.0 -3.086%
7/29/2008 0:00 $ 6,669.7 2.611%
7/30/2008 0:00 $ 6,854.5 2.771%
7/31/2008 0:00 $ 6,978.2 1.805%
8/1/2008 0:00 $ 6,891.2 -1.247%
8/4/2008 0:00 $ 6,864.3 -0.390%
8/5/2008 0:00 $ 6,849.0 -0.223%
8/6/2008 0:00 $ 6,667.9 -2.644%
 8/7/2008 0:00 $ 6,610.6 -0.859%
8/8/2008 0:00 $ 6,564.6 -0.696%
8/11/2008 0:00 $ 6,624.7 0.916%
8/12/2008 0:00 $ 6,599.2 -0.385%
8/13/2008 0:00 $ 6,490.2 -1.652%
8/14/2008 0:00 $ 6,481.9 -0.128%
8/18/2008 0:00 $ 6,360.0 -1.881%
8/19/2008 0:00 $ 6,210.0 -2.358%
8/20/2008 0:00 $ 6,170.0 -0.644%
8/21/2008 0:00 $ 6,113.9 -0.909%
8/22/2008 0:00 $ 6,395.0 4.598%
8/25/2008 0:00 $ 6,527.0 2.064%
8/26/2008 0:00 $ 6,509.4 -0.270%
8/27/2008 0:00 $ 6,378.0 -2.019%
8/28/2008 0:00 $ 6,244.8 -2.088%
8/29/2008 0:00 $ 6,277.2 0.519%
9/1/2008 0:00 $ 6,237.0 -0.640%
9/2/2008 0:00 $ 6,199.5 -0.601%
9/3/2008 0:00 $ 6,179.2 -0.327%
9/4/2008 0:00 $ 6,123.3 -0.905%
9/5/2008 0:00 $ 6,081.7 -0.679%
9/8/2008 0:00 $ 6,085.8 0.067%
9/9/2008 0:00 $ 5,999.1 -1.425%
9/10/2008 0:00 $ 6,001.3 0.037%
9/11/2008 0:00 $ 6,031.2 0.498%
9/12/2008 0:00 $ 6,071.2 0.663%
9/15/2008 0:00 $ 6,199.7 2.117%
9/16/2008 0:00 $ 6,005.3 -3.136%
9/17/2008 0:00 $ 5,866.5 -2.311%
9/22/2008 0:00 $ 6,046.5 3.068%
9/23/2008 0:00 $ 6,050.1 0.060%
9/24/2008 0:00 $ 6,170.1 1.983%
9/25/2008 0:00 $ 6,250.0 1.295%
9/26/2008 0:00 $ 6,160.0 -1.440%
9/29/2008 0:00 $ 5,900.1 -4.219%
9/30/2008 0:00 $ 6,230.1 5.593%
10/1/2008 0:00 $ 6,073.8 -2.509%
10/2/2008 0:00 $ 5,945.7 -2.109%
10/3/2008 0:00 $ 5,603.8 -5.750%
10/6/2008 0:00 $ 5,329.2 -4.900%
10/7/2008 0:00 $ 5,025.3 -5.703%
10/8/2008 0:00 $ 4,950.7 -1.484%
10/9/2008 0:00 $ 4,910.3 -0.816%
10/10/2008 0:00 $ 4,975.9 1.336%
10/13/2008 0:00 $ 5,580.7 12.155%
10/14/2008 0:00 $ 5,701.3 2.161%
10/15/2008 0:00 $ 5,774.2 1.279%
10/16/2008 0:00 $ 5,700.1 -1.283%
10/17/2008 0:00 $ 5,768.4 1.198%
10/20/2008 0:00 $ 5,998.0 3.980%
10/21/2008 0:00 $ 5,900.0 -1.634%
10/22/2008 0:00 $ 5,555.3 -5.842%
10/23/2008 0:00 $ 5,450.0 -1.895%
10/24/2008 0:00 $ 5,343.0 -1.963%
10/27/2008 0:00 $ 5,252.4 -1.696%
10/28/2008 0:00 $ 5,067.1 -3.528%
10/29/2008 0:00 $ 5,350.1 5.585%
10/30/2008 0:00 $ 5,549.3 3.723%
11/3/2008 0:00 $ 5,777.2 4.107%
11/4/2008 0:00 $ 6,000.0 3.857%
11/5/2008 0:00 $ 5,910.0 -1.500%
11/6/2008 0:00 $ 5,739.9 -2.878%
11/7/2008 0:00 $ 5,854.7 2.000%
11/10/2008 0:00 $ 5,894.3 0.676%
11/11/2008 0:00 $ 5,666.3 -3.868%
11/12/2008 0:00 $ 5,236.3 -7.589%
11/13/2008 0:00 $ 5,504.0 5.112%
11/14/2008 0:00 $ 5,601.1 1.764%
11/17/2008 0:00 $ 5,590.0 -0.198%
11/18/2008 0:00 $ 5,496.5 -1.673%
11/19/2008 0:00 $ 5,396.1 -1.827%
11/20/2008 0:00 $ 5,200.2 -3.630%
11/21/2008 0:00 $ 5,036.6 -3.146%
11/24/2008 0:00 $ 4,976.9 -1.185%
11/25/2008 0:00 $ 4,924.2 -1.059%
11/26/2008 0:00 $ 4,970.0 0.930%
11/27/2008 0:00 $ 5,026.8 1.143%
11/28/2008 0:00 $ 5,009.5 -0.344%
12/1/2008 0:00 $ 4,746.5 -5.250%
12/2/2008 0:00 $ 4,660.0 -1.822%
12/3/2008 0:00 $ 4,585.0 -1.609%
12/4/2008 0:00 $ 4,652.5 1.472%
12/5/2008 0:00 $ 4,560.0 -1.988%
12/9/2008 0:00 $ 4,510.5 -1.086%
12/10/2008 0:00 $ 4,587.3 1.703%
12/11/2008 0:00 $ 4,661.6 1.620%
12/12/2008 0:00 $ 4,589.6 -1.545%
12/15/2008 0:00 $ 4,432.5 -3.423%
12/16/2008 0:00 $ 4,412.3 -0.456%
12/17/2008 0:00 $ 4,416.7 0.100%
12/18/2008 0:00 $ 4,467.6 1.152%
12/19/2008 0:00 $ 4,556.1 1.981%
12/22/2008 0:00 $ 4,565.8 0.213%
12/23/2008 0:00 $ 4,653.9 1.930%
12/24/2008 0:00 $ 4,697.6 0.939%
12/26/2008 0:00 $ 4,748.3 1.079%
12/29/2008 0:00 $ 4,826.9 1.655%
12/30/2008 0:00 $ 4,847.7 0.431%
1/2/2009 0:00 $ 5,091.2 5.023%
1/5/2009 0:00 $ 5,149.0 1.135%
1/6/2009 0:00 $ 5,337.1 3.653%
1/7/2009 0:00 $ 5,198.9 -2.589%
1/8/2009 0:00 $ 5,250.0 0.983%
1/9/2009 0:00 $ 5,187.7 -1.187%
1/12/2009 0:00 $ 4,969.4 -4.208%
1/13/2009 0:00 $ 5,000.1 0.618%
1/14/2009 0:00 $ 4,947.2 -1.058%
1/15/2009 0:00 $ 5,087.6 2.838%
1/16/2009 0:00 $ 5,099.0 0.224%
1/19/2009 0:00 $ 5,070.1 -0.567%
1/20/2009 0:00 $ 5,100.0 0.590%
1/21/2009 0:00 $ 5,100.0 0.000%
1/22/2009 0:00 $ 5,189.2 1.749%
1/23/2009 0:00 $ 5,085.1 -2.006%
1/26/2009 0:00 $ 5,085.0 -0.002%
1/27/2009 0:00 $ 5,080.0 -0.098%
1/28/2009 0:00 $ 5,130.0 0.984%
1/29/2009 0:00 $ 5,044.5 -1.667%
1/30/2009 0:00 $ 4,986.9 -1.142%
2/2/2009 0:00 $ 4,938.4 -0.973%
2/3/2009 0:00 $ 5,138.0 4.042%
2/4/2009 0:00 $ 5,251.5 2.209%
2/5/2009 0:00 $ 5,473.8 4.233%
2/6/2009 0:00 $ 5,600.0 2.306%
2/9/2009 0:00 $ 5,843.3 4.345%
2/10/2009 0:00 $ 5,626.7 -3.707%
2/11/2009 0:00 $ 5,573.5 -0.945%
2/12/2009 0:00 $ 5,380.0 -3.472%
2/13/2009 0:00 $ 5,388.0 0.149%
2/16/2009 0:00 $ 5,504.7 2.166%
2/17/2009 0:00 $ 5,400.6 -1.891%
2/18/2009 0:00 $ 5,370.1 -0.565%
2/19/2009 0:00 $ 5,441.0 1.320%
2/20/2009 0:00 $ 5,341.7 -1.825%
2/23/2009 0:00 $ 5,249.9 -1.719%
2/24/2009 0:00 $ 5,083.8 -3.164%
2/25/2009 0:00 $ 5,042.0 -0.822%
2/26/2009 0:00 $ 4,950.9 -1.807%
2/27/2009 0:00 $ 4,805.6 -2.935%
3/2/2009 0:00 $ 4,699.0 -2.218%
3/3/2009 0:00 $ 4,675.7 -0.496%
3/4/2009 0:00 $ 4,730.0 1.161%
3/5/2009 0:00 $ 4,678.2 -1.095%
3/6/2009 0:00 $ 4,650.0 -0.603%
3/9/2009 0:00 $ 4,700.0 1.075%
3/10/2009 0:00 $ 4,939.1 5.087%
3/11/2009 0:00 $ 4,900.0 -0.792%
3/12/2009 0:00 $ 4,910.3 0.210%
3/13/2009 0:00 $ 4,913.5 0.065%
3/16/2009 0:00 $ 4,981.1 1.376%
3/17/2009 0:00 $ 5,025.8 0.897%
3/18/2009 0:00 $ 5,032.0 0.123%
3/19/2009 0:00 $ 5,031.9 -0.002%
3/20/2009 0:00 $ 5,077.6 0.908%
3/23/2009 0:00 $ 5,350.0 5.365%
3/24/2009 0:00 $ 5,394.5 0.832%
3/25/2009 0:00 $ 5,460.2 1.218%
3/26/2009 0:00 $ 5,456.9 -0.060%
3/27/2009 0:00 $ 5,450.0 -0.126%
3/30/2009 0:00 $ 5,225.7 -4.116%
3/31/2009 0:00 $ 5,202.0 -0.454%
4/1/2009 0:00 $ 5,408.1 3.962%
4/2/2009 0:00 $ 5,479.7 1.324%
4/3/2009 0:00 $ 5,500.0 0.370%
4/6/2009 0:00 $ 5,495.8 -0.076%
4/7/2009 0:00 $ 5,490.0 -0.106%
4/8/2009 0:00 $ 5,400.6 -1.628%
4/9/2009 0:00 $ 5,513.4 2.089%
4/13/2009 0:00 $ 5,649.7 2.472%
4/14/2009 0:00 $ 5,640.4 -0.165%
4/15/2009 0:00 $ 5,628.0 -0.220%
4/16/2009 0:00 $ 5,831.9 3.623%
4/17/2009 0:00 $ 5,829.3 -0.045%
4/20/2009 0:00 $ 5,700.0 -2.218%
4/21/2009 0:00 $ 5,779.5 1.395%
4/22/2009 0:00 $ 5,847.6 1.178%
4/23/2009 0:00 $ 5,836.3 -0.193%
4/24/2009 0:00 $ 5,783.7 -0.901%
4/27/2009 0:00 $ 5,743.9 -0.688%
4/28/2009 0:00 $ 5,878.5 2.343%
4/29/2009 0:00 $ 5,984.1 1.796%
4/30/2009 0:00 $ 5,800.4 -3.070%
5/4/2009 0:00 $ 5,992.8 3.317%
5/5/2009 0:00 $ 6,080.0 1.455%
5/6/2009 0:00 $ 6,129.8 0.819%
5/7/2009 0:00 $ 6,125.2 -0.075%
5/8/2009 0:00 $ 6,503.9 6.183%
5/11/2009 0:00 $ 6,580.0 1.170%
5/12/2009 0:00 $ 6,602.0 0.334%
5/13/2009 0:00 $ 6,434.4 -2.539%
5/14/2009 0:00 $ 6,500.0 1.020%
5/15/2009 0:00 $ 6,714.4 3.298%
5/18/2009 0:00 $ 7,131.8 6.216%
5/19/2009 0:00 $ 7,119.0 -0.179%
5/20/2009 0:00 $ 6,891.6 -3.194%
5/22/2009 0:00 $ 7,037.7 2.120%
5/25/2009 0:00 $ 7,082.9 0.642%
5/26/2009 0:00 $ 7,187.7 1.480%
5/27/2009 0:00 $ 6,911.7 -3.840%
5/28/2009 0:00 $ 6,997.0 1.234%
5/29/2009 0:00 $ 7,091.9 1.356%
6/1/2009 0:00 $ 7,191.3 1.402%
6/2/2009 0:00 $ 7,095.8 -1.328%
6/3/2009 0:00 $ 7,034.8 -0.860%
6/4/2009 0:00 $ 7,068.3 0.476%
6/5/2009 0:00 $ 7,167.6 1.405%
6/8/2009 0:00 $ 7,087.9 -1.112%
6/9/2009 0:00 $ 7,026.8 -0.862%
6/10/2009 0:00 $ 7,074.2 0.675%
6/11/2009 0:00 $ 6,968.7 -1.491%
6/12/2009 0:00 $ 6,878.9 -1.289%
6/15/2009 0:00 $ 6,840.6 -0.557%
6/16/2009 0:00 $ 6,694.0 -2.143%
6/17/2009 0:00 $ 6,482.7 -3.157%
6/18/2009 0:00 $ 6,585.5 1.586%
6/19/2009 0:00 $ 6,629.6 0.670%
6/22/2009 0:00 $ 6,445.6 -2.775%
6/23/2009 0:00 $ 6,347.6 -1.520%
6/24/2009 0:00 $ 6,409.7 0.978%
6/25/2009 0:00 $ 6,471.5 0.964%
6/26/2009 0:00 $ 6,520.0 0.749%
6/30/2009 0:00 $ 6,366.7 -2.351%
7/1/2009 0:00 $ 6,513.8 2.310%
7/2/2009 0:00 $ 6,500.0 -0.212%
7/3/2009 0:00 $ 6,599.0 1.523%
 7/6/2009 0:00 $ 6,602.2 0.048%
7/7/2009 0:00 $ 6,600.6 -0.024%
7/8/2009 0:00 $ 6,501.0 -1.509%
7/9/2009 0:00 $ 6,600.6 1.532%
7/10/2009 0:00 $ 6,583.7 -0.256%
7/13/2009 0:00 $ 6,594.0 0.156%
7/14/2009 0:00 $ 6,564.0 -0.455%
7/15/2009 0:00 $ 6,777.0 3.245%
7/17/2009 0:00 $ 6,833.8 0.838%
7/20/2009 0:00 $ 7,009.6 2.573%
7/21/2009 0:00 $ 7,015.3 0.081%
7/22/2009 0:00 $ 6,825.6 -2.704%
7/23/2009 0:00 $ 6,885.1 0.872%
7/24/2009 0:00 $ 6,890.0 0.071%
7/27/2009 0:00 $ 6,826.9 -0.916%
7/28/2009 0:00 $ 6,944.7 1.726%
7/29/2009 0:00 $ 6,936.1 -0.124%
7/30/2009 0:00 $ 6,938.1 0.029%
7/31/2009 0:00 $ 6,864.7 -1.058%
8/3/2009 0:00 $ 7,059.1 2.832%
8/4/2009 0:00 $ 7,052.6 -0.092%
8/5/2009 0:00 $ 7,110.1 0.815%
8/6/2009 0:00 $ 6,979.0 -1.844%
8/7/2009 0:00 $ 7,000.0 0.301%
8/10/2009 0:00 $ 6,950.0 -0.714%
8/11/2009 0:00 $ 6,770.0 -2.590%
8/12/2009 0:00 $ 6,749.8 -0.298%
8/13/2009 0:00 $ 6,799.0 0.729%
8/14/2009 0:00 $ 6,735.5 -0.934%
8/17/2009 0:00 $ 6,649.1 -1.283%
8/18/2009 0:00 $ 6,889.8 3.620%
8/19/2009 0:00 $ 6,879.5 -0.149%
8/20/2009 0:00 $ 6,942.0 0.908%
8/21/2009 0:00 $ 6,911.6 -0.438%
8/24/2009 0:00 $ 6,824.8 -1.256%
8/25/2009 0:00 $ 6,757.8 -0.982%
8/26/2009 0:00 $ 6,825.2 0.997%
8/27/2009 0:00 $ 6,709.8 -1.691%
8/28/2009 0:00 $ 6,685.4 -0.364%
8/31/2009 0:00 $ 6,567.0 -1.771%
9/1/2009 0:00 $ 6,467.8 -1.511%
9/2/2009 0:00 $ 6,600.5 2.052%
9/3/2009 0:00 $ 6,799.0 3.007%
9/4/2009 0:00 $ 6,767.7 -0.460%
9/7/2009 0:00 $ 6,745.3 -0.331%
 9/8/2009 0:00 $ 6,765.5 0.299%
9/9/2009 0:00 $ 6,808.3 0.633%
9/10/2009 0:00 $ 6,862.9 0.802%
9/11/2009 0:00 $ 6,894.9 0.466%
9/14/2009 0:00 $ 6,815.0 -1.159%
9/15/2009 0:00 $ 6,769.5 -0.668%
9/16/2009 0:00 $ 6,919.6 2.217%
9/17/2009 0:00 $ 6,979.4 0.864%
9/21/2009 0:00 $ 6,974.1 -0.076%
9/22/2009 0:00 $ 6,854.0 -1.722%
9/23/2009 0:00 $ 6,920.0 0.963%
9/24/2009 0:00 $ 6,908.2 -0.171%
9/25/2009 0:00 $ 6,978.8 1.022%
9/28/2009 0:00 $ 7,083.9 1.506%
9/29/2009 0:00 $ 7,030.3 -0.757%
9/30/2009 0:00 $ 7,047.8 0.249%
10/1/2009 0:00 $ 7,075.2 0.389%
10/2/2009 0:00 $ 6,994.6 -1.139%
10/5/2009 0:00 $ 7,147.6 2.187%
10/6/2009 0:00 $ 7,291.2 2.009%
10/7/2009 0:00 $ 7,385.8 1.297%
10/8/2009 0:00 $ 7,435.7 0.676%
10/9/2009 0:00 $ 7,494.6 0.792%
10/13/2009 0:00 $ 7,619.7 1.669%
10/14/2009 0:00 $ 7,501.1 -1.556%
10/15/2009 0:00 $ 7,354.6 -1.953%
10/16/2009 0:00 $ 7,387.5 0.447%
10/19/2009 0:00 $ 7,386.6 -0.012%
10/20/2009 0:00 $ 7,394.0 0.100%
10/21/2009 0:00 $ 7,230.1 -2.217%
10/22/2009 0:00 $ 7,212.3 -0.246%
10/23/2009 0:00 $ 7,219.9 0.105%
10/26/2009 0:00 $ 7,136.7 -1.152%
10/27/2009 0:00 $ 7,216.1 1.113%
10/28/2009 0:00 $ 7,180.0 -0.500%
10/29/2009 0:00 $ 7,298.1 1.645%
10/30/2009 0:00 $ 7,146.1 -2.083%
11/2/2009 0:00 $ 7,162.4 0.228%
11/3/2009 0:00 $ 7,082.7 -1.113%
11/4/2009 0:00 $ 7,249.6 2.356%
11/5/2009 0:00 $ 7,300.4 0.701%
11/6/2009 0:00 $ 7,416.7 1.593%
11/9/2009 0:00 $ 7,454.1 0.504%
11/10/2009 0:00 $ 7,462.2 0.109%
11/11/2009 0:00 $ 7,368.6 -1.254%
11/12/2009 0:00 $ 7,300.0 -0.931%
11/13/2009 0:00 $ 7,248.9 -0.700%
11/16/2009 0:00 $ 7,159.6 -1.232%
11/17/2009 0:00 $ 7,069.9 -1.253%
11/18/2009 0:00 $ 6,999.4 -0.997%
11/19/2009 0:00 $ 7,059.9 0.864%
11/20/2009 0:00 $ 7,275.0 3.047%
11/23/2009 0:00 $ 7,176.8 -1.350%
11/24/2009 0:00 $ 7,109.3 -0.941%
11/25/2009 0:00 $ 7,050.1 -0.833%
11/26/2009 0:00 $ 6,960.3 -1.274%
11/27/2009 0:00 $ 7,072.5 1.612%
11/30/2009 0:00 $ 7,091.9 0.274%
12/1/2009 0:00 $ 7,297.4 2.898%
12/2/2009 0:00 $ 7,386.8 1.225%
12/3/2009 0:00 $ 7,250.8 -1.841%
12/4/2009 0:00 $ 7,231.4 -0.268%
12/7/2009 0:00 $ 7,169.9 -0.850%
12/9/2009 0:00 $ 7,148.7 -0.296%
12/10/2009 0:00 $ 7,150.7 0.028%
12/11/2009 0:00 $ 7,357.0 2.885%
12/14/2009 0:00 $ 7,495.3 1.880%
12/15/2009 0:00 $ 7,499.7 0.059%
12/16/2009 0:00 $ 7,536.5 0.491%
12/17/2009 0:00 $ 7,501.6 -0.463%
12/18/2009 0:00 $ 7,549.1 0.633%
12/21/2009 0:00 $ 7,641.4 1.223%
12/22/2009 0:00 $ 7,625.7 -0.205%
12/23/2009 0:00 $ 7,661.0 0.463%
12/24/2009 0:00 $ 7,648.3 -0.166%
12/28/2009 0:00 $ 7,596.0 -0.684%
12/29/2009 0:00 $ 7,580.1 -0.209%
12/30/2009 0:00 $ 7,623.1 0.567%
1/4/2010 0:00 $ 7,733.5 1.448%
1/5/2010 0:00 $ 7,712.3 -0.274%
1/6/2010 0:00 $ 7,751.9 0.513%
1/7/2010 0:00 $ 7,934.4 2.354%
1/8/2010 0:00 $ 7,997.6 0.797%
1/11/2010 0:00 $ 8,017.0 0.243%
1/12/2010 0:00 $ 8,030.0 0.162%
1/13/2010 0:00 $ 8,058.4 0.354%
1/14/2010 0:00 $ 8,194.1 1.684%
1/15/2010 0:00 $ 8,104.5 -1.093%
1/18/2010 0:00 $ 8,220.8 1.435%
1/19/2010 0:00 $ 8,247.6 0.326%
1/20/2010 0:00 $ 8,252.3 0.057%
1/21/2010 0:00 $ 8,099.8 -1.848%
1/22/2010 0:00 $ 8,110.9 0.137%
1/25/2010 0:00 $ 8,205.7 1.169%
1/26/2010 0:00 $ 8,235.1 0.358%
1/27/2010 0:00 $ 8,232.9 -0.027%
1/28/2010 0:00 $ 8,198.4 -0.419%
1/29/2010 0:00 $ 8,413.6 2.625%
2/1/2010 0:00 $ 8,597.2 2.182%
2/2/2010 0:00 $ 8,531.3 -0.767%
2/3/2010 0:00 $ 8,372.5 -1.861%
2/4/2010 0:00 $ 8,181.6 -2.280%
2/5/2010 0:00 $ 8,022.8 -1.941%
2/8/2010 0:00 $ 8,117.3 1.178%
2/9/2010 0:00 $ 8,173.8 0.696%
2/10/2010 0:00 $ 8,150.5 -0.285%
2/11/2010 0:00 $ 8,197.6 0.578%
2/12/2010 0:00 $ 8,138.0 -0.727%
2/15/2010 0:00 $ 8,143.4 0.066%
2/16/2010 0:00 $ 8,340.0 2.414%
2/17/2010 0:00 $ 8,395.5 0.665%
2/18/2010 0:00 $ 8,445.3 0.593%
2/19/2010 0:00 $ 8,327.1 -1.400%
2/22/2010 0:00 $ 8,459.9 1.595%
2/23/2010 0:00 $ 8,360.0 -1.181%
2/24/2010 0:00 $ 8,399.7 0.475%
2/25/2010 0:00 $ 8,299.9 -1.188%
2/26/2010 0:00 $ 8,333.9 0.410%
3/1/2010 0:00 $ 8,146.7 -2.246%
3/2/2010 0:00 $ 7,910.4 -2.901%
3/3/2010 0:00 $ 7,567.5 -4.335%
3/4/2010 0:00 $ 7,897.0 4.354%
3/5/2010 0:00 $ 7,999.5 1.298%
3/8/2010 0:00 $ 7,960.3 -0.490%
3/9/2010 0:00 $ 7,965.5 0.065%
3/10/2010 0:00 $ 7,991.0 0.320%
3/11/2010 0:00 $ 8,001.8 0.135%
3/12/2010 0:00 $ 8,175.6 2.172%
3/15/2010 0:00 $ 8,015.8 -1.955%
3/16/2010 0:00 $ 8,041.3 0.318%
3/17/2010 0:00 $ 7,990.0 -0.638%
3/18/2010 0:00 $ 7,978.2 -0.148%
3/19/2010 0:00 $ 7,828.5 -1.876%
3/22/2010 0:00 $ 7,860.3 0.406%
3/23/2010 0:00 $ 7,828.6 -0.403%
3/24/2010 0:00 $ 7,802.8 -0.330%
3/25/2010 0:00 $ 7,764.3 -0.493%
3/26/2010 0:00 $ 7,774.9 0.137%
3/29/2010 0:00 $ 7,691.5 -1.073%
3/30/2010 0:00 $ 7,882.0 2.477%
3/31/2010 0:00 $ 7,800.9 -1.029%
4/1/2010 0:00 $ 7,956.2 1.991%
4/5/2010 0:00 $ 8,133.6 2.230%
4/6/2010 0:00 $ 8,208.5 0.921%
4/7/2010 0:00 $ 8,219.5 0.134%
4/8/2010 0:00 $ 8,178.7 -0.496%
4/9/2010 0:00 $ 8,124.8 -0.659%
4/12/2010 0:00 $ 8,015.2 -1.349%
4/13/2010 0:00 $ 8,040.2 0.312%
4/14/2010 0:00 $ 8,305.9 3.305%
4/15/2010 0:00 $ 8,162.4 -1.728%
4/16/2010 0:00 $ 8,061.5 -1.236%
4/19/2010 0:00 $ 8,174.3 1.399%
4/20/2010 0:00 $ 8,273.5 1.214%
4/21/2010 0:00 $ 8,306.0 0.393%
4/22/2010 0:00 $ 8,228.2 -0.937%
4/23/2010 0:00 $ 8,200.1 -0.342%
4/26/2010 0:00 $ 8,154.1 -0.561%
4/27/2010 0:00 $ 8,109.5 -0.547%
4/28/2010 0:00 $ 8,149.5 0.493%
4/29/2010 0:00 $ 8,205.0 0.681%
4/30/2010 0:00 $ 8,298.7 1.142%
5/3/2010 0:00 $ 8,335.5 0.443%
5/4/2010 0:00 $ 8,277.8 -0.692%
5/5/2010 0:00 $ 8,101.1 -2.135%
5/6/2010 0:00 $ 7,985.9 -1.422%
5/7/2010 0:00 $ 8,083.6 1.223%
5/10/2010 0:00 $ 8,236.3 1.889%
5/11/2010 0:00 $ 8,301.7 0.794%
5/12/2010 0:00 $ 8,414.7 1.361%
5/13/2010 0:00 $ 8,375.9 -0.461%
5/14/2010 0:00 $ 8,218.1 -1.884%
5/17/2010 0:00 $ 8,358.2 1.705%
5/18/2010 0:00 $ 8,264.8 -1.117%
5/19/2010 0:00 $ 8,299.7 0.422%
5/20/2010 0:00 $ 8,179.8 -1.445%
5/24/2010 0:00 $ 8,193.4 0.166%
5/25/2010 0:00 $ 8,062.1 -1.603%
5/26/2010 0:00 $ 8,217.7 1.930%
5/27/2010 0:00 $ 8,269.2 0.627%
5/28/2010 0:00 $ 8,333.6 0.779%
5/31/2010 0:00 $ 8,442.0 1.301%
6/1/2010 0:00 $ 8,237.2 -2.426%
6/2/2010 0:00 $ 8,349.5 1.363%
6/3/2010 0:00 $ 8,342.8 -0.080%
6/4/2010 0:00 $ 8,265.2 -0.930%
6/7/2010 0:00 $ 8,263.0 -0.027%
6/8/2010 0:00 $ 8,270.4 0.090%
6/9/2010 0:00 $ 8,384.2 1.376%
6/10/2010 0:00 $ 8,457.8 0.878%
6/11/2010 0:00 $ 8,482.6 0.293%
6/14/2010 0:00 $ 8,474.8 -0.092%
6/15/2010 0:00 $ 8,588.5 1.342%
6/16/2010 0:00 $ 8,599.2 0.125%
6/17/2010 0:00 $ 8,619.3 0.234%
6/18/2010 0:00 $ 8,736.3 1.357%
6/21/2010 0:00 $ 8,771.5 0.403%
6/22/2010 0:00 $ 8,681.7 -1.024%
6/23/2010 0:00 $ 8,701.6 0.229%
6/24/2010 0:00 $ 8,568.0 -1.535%
6/25/2010 0:00 $ 8,618.4 0.588%
6/29/2010 0:00 $ 8,534.8 -0.970%
6/30/2010 0:00 $ 8,558.4 0.277%
7/1/2010 0:00 $ 8,486.8 -0.837%
7/2/2010 0:00 $ 8,534.0 0.556%
7/5/2010 0:00 $ 8,420.0 -1.336%
7/6/2010 0:00 $ 8,499.9 0.949%
7/7/2010 0:00 $ 8,702.5 2.384%
7/8/2010 0:00 $ 8,822.3 1.377%
7/9/2010 0:00 $ 8,626.4 -2.221%
7/12/2010 0:00 $ 8,540.9 -0.991%
7/13/2010 0:00 $ 8,571.6 0.359%
7/14/2010 0:00 $ 8,502.5 -0.806%
7/15/2010 0:00 $ 8,498.2 -0.051%
7/19/2010 0:00 $ 8,401.0 -1.144%
7/20/2010 0:00 $ 8,440.0 0.464%
7/21/2010 0:00 $ 8,555.8 1.372%
7/22/2010 0:00 $ 8,559.4 0.042%
7/23/2010 0:00 $ 8,642.0 0.965%
7/26/2010 0:00 $ 8,696.5 0.631%
7/27/2010 0:00 $ 8,695.9 -0.007%
7/28/2010 0:00 $ 8,570.1 -1.447%
7/29/2010 0:00 $ 8,559.5 -0.124%
7/30/2010 0:00 $ 8,533.5 -0.304%
8/2/2010 0:00 $ 8,613.8 0.941%
 8/3/2010 0:00 $ 8,518.0 -1.112%
8/4/2010 0:00 $ 8,529.6 0.136%
8/5/2010 0:00 $ 8,649.9 1.410%
8/6/2010 0:00 $ 8,700.5 0.585%
8/9/2010 0:00 $ 8,723.7 0.267%
8/10/2010 0:00 $ 8,839.1 1.323%
8/11/2010 0:00 $ 8,653.3 -2.102%
8/12/2010 0:00 $ 8,618.4 -0.403%
8/13/2010 0:00 $ 8,800.0 2.107%
8/16/2010 0:00 $ 8,800.0 0.000%
8/17/2010 0:00 $ 8,890.3 1.026%
8/18/2010 0:00 $ 8,894.2 0.044%
8/19/2010 0:00 $ 8,857.2 -0.416%
8/20/2010 0:00 $ 8,853.9 -0.037%
8/23/2010 0:00 $ 8,758.9 -1.073%
8/24/2010 0:00 $ 8,725.3 -0.384%
8/25/2010 0:00 $ 8,514.0 -2.422%
8/26/2010 0:00 $ 8,555.1 0.483%
8/27/2010 0:00 $ 8,668.0 1.320%
8/30/2010 0:00 $ 8,723.9 0.645%
8/31/2010 0:00 $ 8,737.5 0.156%
9/1/2010 0:00 $ 8,745.2 0.088%
9/2/2010 0:00 $ 8,799.3 0.619%
9/3/2010 0:00 $ 8,817.6 0.208%
9/6/2010 0:00 $ 8,777.5 -0.455%
9/7/2010 0:00 $ 8,650.8 -1.443%
9/8/2010 0:00 $ 8,706.5 0.644%
9/9/2010 0:00 $ 8,800.0 1.074%
9/10/2010 0:00 $ 8,799.5 -0.006%
9/13/2010 0:00 $ 8,849.4 0.567%
9/14/2010 0:00 $ 8,827.3 -0.250%
9/15/2010 0:00 $ 8,810.5 -0.190%
9/16/2010 0:00 $ 8,809.3 -0.014%
9/21/2010 0:00 $ 8,833.5 0.275%
9/22/2010 0:00 $ 8,796.6 -0.418%
9/23/2010 0:00 $ 9,092.6 3.365%
9/24/2010 0:00 $ 8,971.1 -1.336%
9/27/2010 0:00 $ 9,026.9 0.622%
9/28/2010 0:00 $ 9,026.9 0.000%
9/29/2010 0:00 $ 9,023.8 -0.034%
9/30/2010 0:00 $ 9,063.9 0.444%
10/1/2010 0:00 $ 9,135.1 0.786%
10/4/2010 0:00 $ 9,074.5 -0.663%
10/5/2010 0:00 $ 8,959.7 -1.265%
10/6/2010 0:00 $ 8,966.3 0.074%
 10/7/2010 0:00 $ 8,767.5 -2.217%
10/8/2010 0:00 $ 8,735.5 -0.365%
10/12/2010 0:00 $ 8,710.8 -0.283%
10/13/2010 0:00 $ 8,999.9 3.319%
10/14/2010 0:00 $ 8,975.5 -0.271%
10/15/2010 0:00 $ 8,895.6 -0.890%
10/18/2010 0:00 $ 8,907.4 0.133%
10/19/2010 0:00 $ 8,851.3 -0.630%
10/20/2010 0:00 $ 8,815.4 -0.406%
10/21/2010 0:00 $ 8,977.6 1.840%
10/22/2010 0:00 $ 8,924.8 -0.588%
10/25/2010 0:00 $ 8,948.8 0.269%
10/26/2010 0:00 $ 9,046.8 1.095%
10/27/2010 0:00 $ 9,049.8 0.033%
10/28/2010 0:00 $ 9,142.5 1.024%
10/29/2010 0:00 $ 9,207.8 0.714%
11/2/2010 0:00 $ 9,520.0 3.391%
11/3/2010 0:00 $ 9,532.5 0.131%
11/4/2010 0:00 $ 9,419.4 -1.186%
11/5/2010 0:00 $ 9,397.9 -0.228%
11/8/2010 0:00 $ 9,744.3 3.686%
11/9/2010 0:00 $ 9,772.8 0.292%
11/10/2010 0:00 $ 9,897.1 1.272%
11/11/2010 0:00 $ 9,799.7 -0.984%
11/12/2010 0:00 $ 9,676.4 -1.258%
11/15/2010 0:00 $ 9,501.1 -1.812%
11/16/2010 0:00 $ 9,430.7 -0.741%
11/17/2010 0:00 $ 9,432.5 0.019%
11/18/2010 0:00 $ 9,476.0 0.461%
11/19/2010 0:00 $ 9,484.3 0.088%
11/22/2010 0:00 $ 9,774.3 3.058%
11/23/2010 0:00 $ 9,614.0 -1.640%
11/24/2010 0:00 $ 9,723.0 1.134%
11/25/2010 0:00 $ 9,555.2 -1.726%
11/26/2010 0:00 $ 9,422.7 -1.387%
11/29/2010 0:00 $ 9,485.4 0.665%
11/30/2010 0:00 $ 9,443.0 -0.447%
12/1/2010 0:00 $ 9,319.6 -1.307%
12/2/2010 0:00 $ 9,352.5 0.353%
12/3/2010 0:00 $ 9,300.2 -0.559%
12/6/2010 0:00 $ 9,322.0 0.234%
12/7/2010 0:00 $ 9,291.8 -0.324%
12/9/2010 0:00 $ 9,292.5 0.008%
12/10/2010 0:00 $ 9,271.3 -0.228%
12/13/2010 0:00 $ 9,163.0 -1.168%
12/14/2010 0:00 $ 9,269.3 1.160%
12/15/2010 0:00 $ 9,396.3 1.370%
12/16/2010 0:00 $ 9,385.8 -0.112%
12/17/2010 0:00 $ 9,300.2 -0.912%
12/20/2010 0:00 $ 9,304.7 0.048%
12/21/2010 0:00 $ 9,206.1 -1.060%
12/22/2010 0:00 $ 9,198.5 -0.083%
12/23/2010 0:00 $ 9,145.5 -0.576%
12/24/2010 0:00 $ 9,154.9 0.103%
12/27/2010 0:00 $ 8,953.0 -2.205%
12/28/2010 0:00 $ 8,846.4 -1.191%
12/29/2010 0:00 $ 8,986.0 1.578%
12/30/2010 0:00 $ 9,089.6 1.153%
1/3/2011 0:00 $ 9,123.7 0.375%
1/4/2011 0:00 $ 9,299.2 1.924%
1/5/2011 0:00 $ 9,173.8 -1.349%
1/6/2011 0:00 $ 8,927.7 -2.683%
1/7/2011 0:00 $ 8,723.1 -2.292%
1/10/2011 0:00 $ 8,453.3 -3.093%
1/11/2011 0:00 $ 8,421.3 -0.379%
1/12/2011 0:00 $ 8,450.0 0.341%
1/13/2011 0:00 $ 8,669.3 2.595%
1/14/2011 0:00 $ 8,647.2 -0.255%
1/17/2011 0:00 $ 8,593.9 -0.616%
1/18/2011 0:00 $ 8,622.1 0.328%
1/19/2011 0:00 $ 8,539.4 -0.959%
1/20/2011 0:00 $ 8,515.3 -0.282%
1/21/2011 0:00 $ 8,671.6 1.836%
1/24/2011 0:00 $ 8,771.9 1.157%
1/25/2011 0:00 $ 8,570.0 -2.302%
1/26/2011 0:00 $ 8,620.2 0.586%
1/27/2011 0:00 $ 8,515.9 -1.210%
1/28/2011 0:00 $ 8,270.3 -2.884%
1/31/2011 0:00 $ 8,284.4 0.170%
2/1/2011 0:00 $ 8,310.0 0.309%
2/2/2011 0:00 $ 8,216.9 -1.120%
2/3/2011 0:00 $ 8,162.2 -0.666%
2/4/2011 0:00 $ 8,500.2 4.141%
2/7/2011 0:00 $ 8,202.5 -3.502%
2/8/2011 0:00 $ 8,220.5 0.219%
2/9/2011 0:00 $ 8,028.0 -2.342%
2/10/2011 0:00 $ 7,889.1 -1.730%
2/11/2011 0:00 $ 8,158.3 3.412%
2/14/2011 0:00 $ 8,231.3 0.895%
2/15/2011 0:00 $ 8,093.0 -1.680%
2/16/2011 0:00 $ 8,033.2 -0.739%
2/17/2011 0:00 $ 8,009.8 -0.291%
2/18/2011 0:00 $ 8,012.1 0.029%
2/21/2011 0:00 $ 8,071.4 0.740%
2/22/2011 0:00 $ 7,954.8 -1.445%
2/23/2011 0:00 $ 7,906.5 -0.607%
2/24/2011 0:00 $ 7,811.8 -1.198%
2/25/2011 0:00 $ 7,851.4 0.507%
2/28/2011 0:00 $ 7,998.8 1.877%
3/1/2011 0:00 $ 7,897.1 -1.271%
3/2/2011 0:00 $ 7,993.1 1.216%
3/3/2011 0:00 $ 8,011.4 0.229%
3/4/2011 0:00 $ 8,083.7 0.902%
3/7/2011 0:00 $ 8,040.0 -0.541%
3/8/2011 0:00 $ 7,920.3 -1.489%
3/9/2011 0:00 $ 7,827.3 -1.174%
3/10/2011 0:00 $ 7,708.0 -1.524%
3/11/2011 0:00 $ 7,685.0 -0.298%
3/14/2011 0:00 $ 7,810.0 1.627%
3/15/2011 0:00 $ 7,894.4 1.081%
3/16/2011 0:00 $ 7,893.7 -0.009%
3/17/2011 0:00 $ 7,723.5 -2.156%
3/18/2011 0:00 $ 7,725.2 0.022%
3/21/2011 0:00 $ 8,033.7 3.993%
3/22/2011 0:00 $ 8,241.8 2.590%
3/23/2011 0:00 $ 8,279.3 0.455%
3/24/2011 0:00 $ 8,389.2 1.327%
3/25/2011 0:00 $ 8,348.4 -0.486%
3/28/2011 0:00 $ 8,430.0 0.977%
3/29/2011 0:00 $ 8,327.3 -1.218%
3/30/2011 0:00 $ 8,399.7 0.869%
3/31/2011 0:00 $ 8,376.5 -0.276%
4/1/2011 0:00 $ 8,513.4 1.634%
4/4/2011 0:00 $ 8,658.0 1.698%
4/5/2011 0:00 $ 8,801.7 1.660%
4/6/2011 0:00 $ 8,854.6 0.601%
4/7/2011 0:00 $ 8,709.0 -1.644%
4/8/2011 0:00 $ 8,540.2 -1.938%
4/11/2011 0:00 $ 8,510.9 -0.343%
4/12/2011 0:00 $ 8,410.1 -1.184%
4/13/2011 0:00 $ 8,489.0 0.938%
4/14/2011 0:00 $ 8,426.5 -0.736%
4/15/2011 0:00 $ 8,395.9 -0.363%
4/18/2011 0:00 $ 8,392.1 -0.045%
4/19/2011 0:00 $ 8,423.5 0.374%
4/20/2011 0:00 $ 8,497.8 0.882%
4/21/2011 0:00 $ 8,550.0 0.614%
4/25/2011 0:00 $ 8,571.3 0.249%
4/26/2011 0:00 $ 8,845.2 3.196%
4/27/2011 0:00 $ 8,797.6 -0.538%
4/28/2011 0:00 $ 8,770.0 -0.314%
4/29/2011 0:00 $ 8,930.8 1.834%
5/2/2011 0:00 $ 8,801.2 -1.451%
5/3/2011 0:00 $ 8,898.4 1.104%
5/4/2011 0:00 $ 8,778.8 -1.344%
5/5/2011 0:00 $ 8,872.6 1.068%
5/6/2011 0:00 $ 8,926.3 0.605%
5/9/2011 0:00 $ 8,913.2 -0.147%
5/10/2011 0:00 $ 9,003.3 1.011%
5/11/2011 0:00 $ 8,982.5 -0.231%
5/12/2011 0:00 $ 9,031.5 0.546%
5/13/2011 0:00 $ 8,989.1 -0.469%
5/16/2011 0:00 $ 9,114.2 1.392%
5/17/2011 0:00 $ 9,000.5 -1.248%
5/18/2011 0:00 $ 8,973.7 -0.298%
5/19/2011 0:00 $ 8,809.2 -1.833%
5/20/2011 0:00 $ 8,699.3 -1.248%
5/23/2011 0:00 $ 8,647.1 -0.600%
5/24/2011 0:00 $ 8,545.7 -1.173%
5/25/2011 0:00 $ 8,616.0 0.823%
5/26/2011 0:00 $ 8,716.0 1.161%
5/27/2011 0:00 $ 8,703.0 -0.149%
5/30/2011 0:00 $ 8,835.2 1.519%
5/31/2011 0:00 $ 8,610.1 -2.548%
6/1/2011 0:00 $ 8,718.0 1.253%
6/2/2011 0:00 $ 8,735.0 0.195%
6/3/2011 0:00 $ 8,800.1 0.745%
6/6/2011 0:00 $ 8,667.4 -1.508%
6/7/2011 0:00 $ 8,611.7 -0.643%
6/8/2011 0:00 $ 8,758.4 1.703%
6/9/2011 0:00 $ 8,587.7 -1.949%
6/10/2011 0:00 $ 8,533.4 -0.632%
6/13/2011 0:00 $ 8,314.5 -2.565%
6/14/2011 0:00 $ 8,223.5 -1.094%
6/15/2011 0:00 $ 8,190.4 -0.403%
6/16/2011 0:00 $ 8,159.3 -0.380%
6/17/2011 0:00 $ 8,217.7 0.716%
6/20/2011 0:00 $ 8,364.2 1.783%
6/21/2011 0:00 $ 8,622.4 3.087%
6/22/2011 0:00 $ 8,604.4 -0.209%
6/23/2011 0:00 $ 8,661.4 0.662%
6/24/2011 0:00 $ 8,585.0 -0.882%
6/28/2011 0:00 $ 8,730.3 1.692%
6/29/2011 0:00 $ 8,790.5 0.690%
6/30/2011 0:00 $ 8,849.8 0.675%
7/1/2011 0:00 $ 8,823.6 -0.296%
7/4/2011 0:00 $ 8,721.3 -1.159%
7/5/2011 0:00 $ 8,749.8 0.327%
7/6/2011 0:00 $ 8,735.0 -0.169%
7/7/2011 0:00 $ 8,699.9 -0.402%
7/8/2011 0:00 $ 8,636.8 -0.725%
7/11/2011 0:00 $ 8,648.1 0.131%
7/12/2011 0:00 $ 8,530.1 -1.364%
7/13/2011 0:00 $ 8,628.0 1.148%
7/14/2011 0:00 $ 8,596.1 -0.370%
7/15/2011 0:00 $ 8,643.5 0.551%
7/18/2011 0:00 $ 8,453.4 -2.199%
7/19/2011 0:00 $ 8,341.0 -1.330%
7/20/2011 0:00 $ 8,216.6 -1.491%
7/21/2011 0:00 $ 8,194.1 -0.274%
7/22/2011 0:00 $ 8,372.5 2.177%
7/25/2011 0:00 $ 8,231.4 -1.685%
7/26/2011 0:00 $ 8,114.0 -1.426%
7/27/2011 0:00 $ 7,964.4 -1.844%
7/28/2011 0:00 $ 8,018.7 0.682%
7/29/2011 0:00 $ 8,096.6 0.971%
8/1/2011 0:00 $ 8,143.1 0.574%
8/2/2011 0:00 $ 7,872.0 -3.329%
8/3/2011 0:00 $ 7,733.0 -1.766%
8/4/2011 0:00 $ 7,482.5 -3.239%
8/5/2011 0:00 $ 7,287.5 -2.606%
8/8/2011 0:00 $ 6,818.8 -6.432%
8/9/2011 0:00 $ 7,250.7 6.334%
8/10/2011 0:00 $ 7,635.5 5.307%
8/11/2011 0:00 $ 7,621.4 -0.185%
8/12/2011 0:00 $ 7,673.1 0.678%
8/16/2011 0:00 $ 7,390.1 -3.688%
8/17/2011 0:00 $ 7,499.2 1.476%
8/18/2011 0:00 $ 7,370.3 -1.719%
8/19/2011 0:00 $ 7,358.9 -0.155%
8/22/2011 0:00 $ 7,134.2 -3.053%
8/23/2011 0:00 $ 7,261.8 1.789%
8/24/2011 0:00 $ 7,168.9 -1.279%
8/25/2011 0:00 $ 7,056.2 -1.572%
8/26/2011 0:00 $ 7,141.3 1.206%
 8/29/2011 0:00 $ 7,283.5 1.991%
8/30/2011 0:00 $ 7,361.4 1.070%
8/31/2011 0:00 $ 7,178.6 -2.483%
9/1/2011 0:00 $ 7,074.8 -1.446%
9/2/2011 0:00 $ 7,002.8 -1.018%
9/5/2011 0:00 $ 6,864.9 -1.969%
9/6/2011 0:00 $ 6,951.7 1.264%
9/7/2011 0:00 $ 7,214.4 3.779%
9/8/2011 0:00 $ 7,129.6 -1.175%
9/9/2011 0:00 $ 6,913.4 -3.032%
9/12/2011 0:00 $ 6,730.8 -2.641%
9/13/2011 0:00 $ 6,714.9 -0.236%
9/14/2011 0:00 $ 6,730.4 0.231%
9/15/2011 0:00 $ 6,841.2 1.646%
9/16/2011 0:00 $ 6,709.1 -1.931%
9/20/2011 0:00 $ 6,869.8 2.395%
9/21/2011 0:00 $ 6,693.0 -2.574%
9/22/2011 0:00 $ 6,192.8 -7.473%
9/23/2011 0:00 $ 6,061.2 -2.125%
9/26/2011 0:00 $ 6,204.2 2.359%
9/27/2011 0:00 $ 6,337.4 2.147%
9/28/2011 0:00 $ 6,233.4 -1.641%
9/29/2011 0:00 $ 6,303.0 1.117%
9/30/2011 0:00 $ 6,265.2 -0.600%
10/3/2011 0:00 $ 6,015.7 -3.982%
10/4/2011 0:00 $ 5,823.9 -3.188%
10/5/2011 0:00 $ 6,044.5 3.788%
10/6/2011 0:00 $ 6,500.0 7.536%
10/7/2011 0:00 $ 6,599.0 1.523%
10/11/2011 0:00 $ 6,706.7 1.632%
10/12/2011 0:00 $ 6,893.4 2.784%
10/13/2011 0:00 $ 6,951.3 0.840%
10/14/2011 0:00 $ 6,901.5 -0.716%
10/17/2011 0:00 $ 6,917.1 0.226%
10/18/2011 0:00 $ 6,877.8 -0.568%
10/19/2011 0:00 $ 6,886.9 0.132%
10/20/2011 0:00 $ 6,785.9 -1.467%
10/21/2011 0:00 $ 6,775.0 -0.161%
10/24/2011 0:00 $ 6,945.4 2.515%
10/25/2011 0:00 $ 6,884.1 -0.883%
10/26/2011 0:00 $ 6,975.1 1.322%
10/27/2011 0:00 $ 7,332.0 5.117%
10/28/2011 0:00 $ 7,510.7 2.437%
11/2/2011 0:00 $ 7,372.7 -1.837%
11/3/2011 0:00 $ 7,444.0 0.967%
 11/4/2011 0:00 $ 7,482.4 0.516%
11/7/2011 0:00 $ 7,676.8 2.598%
11/8/2011 0:00 $ 7,740.0 0.823%
11/9/2011 0:00 $ 7,530.9 -2.702%
11/10/2011 0:00 $ 7,428.1 -1.365%
11/11/2011 0:00 $ 7,460.1 0.431%
11/14/2011 0:00 $ 7,431.4 -0.385%
11/15/2011 0:00 $ 7,448.7 0.233%
11/16/2011 0:00 $ 7,523.1 0.999%
11/17/2011 0:00 $ 7,324.5 -2.640%
11/18/2011 0:00 $ 7,281.0 -0.594%
11/21/2011 0:00 $ 7,022.4 -3.552%
11/22/2011 0:00 $ 6,988.4 -0.484%
11/23/2011 0:00 $ 6,722.8 -3.801%
11/24/2011 0:00 $ 6,669.6 -0.791%
11/25/2011 0:00 $ 6,470.6 -2.984%
11/28/2011 0:00 $ 6,647.8 2.739%
11/29/2011 0:00 $ 6,603.0 -0.674%
11/30/2011 0:00 $ 6,692.4 1.354%
12/1/2011 0:00 $ 6,661.7 -0.459%
12/2/2011 0:00 $ 6,674.0 0.185%
12/5/2011 0:00 $ 6,530.6 -2.149%
12/6/2011 0:00 $ 6,567.8 0.570%
12/7/2011 0:00 $ 6,782.6 3.271%
12/9/2011 0:00 $ 6,982.6 2.949%
12/12/2011 0:00 $ 6,909.1 -1.053%
12/13/2011 0:00 $ 7,079.9 2.472%
12/14/2011 0:00 $ 6,996.1 -1.184%
12/15/2011 0:00 $ 7,073.9 1.112%
12/16/2011 0:00 $ 7,040.8 -0.468%
12/19/2011 0:00 $ 7,088.4 0.676%
12/20/2011 0:00 $ 7,146.2 0.815%
12/21/2011 0:00 $ 7,244.8 1.380%
12/22/2011 0:00 $ 7,199.9 -0.620%
12/23/2011 0:00 $ 7,138.5 -0.853%
12/26/2011 0:00 $ 7,062.9 -1.059%
12/27/2011 0:00 $ 6,999.7 -0.895%
12/28/2011 0:00 $ 6,892.2 -1.536%
12/29/2011 0:00 $ 6,950.9 0.852%
12/30/2011 0:00 $ 6,939.0 -0.171%
1/2/2012 0:00 $ 6,815.7 -1.777%
1/3/2012 0:00 $ 6,793.1 -0.332%
1/4/2012 0:00 $ 6,891.6 1.450%
1/5/2012 0:00 $ 6,841.1 -0.733%
1/6/2012 0:00 $ 6,861.2 0.294%
 1/9/2012 0:00 $ 6,863.1 0.028%
1/10/2012 0:00 $ 6,903.4 0.587%
1/11/2012 0:00 $ 6,880.2 -0.336%
1/12/2012 0:00 $ 6,926.0 0.666%
1/13/2012 0:00 $ 6,899.8 -0.378%
1/16/2012 0:00 $ 6,974.9 1.088%
1/17/2012 0:00 $ 7,022.9 0.688%
1/18/2012 0:00 $ 7,084.1 0.871%
1/19/2012 0:00 $ 7,158.6 1.052%
1/20/2012 0:00 $ 7,249.4 1.268%
1/23/2012 0:00 $ 7,130.5 -1.640%
1/24/2012 0:00 $ 7,182.0 0.722%
1/25/2012 0:00 $ 7,219.7 0.525%
1/26/2012 0:00 $ 7,184.8 -0.483%
1/27/2012 0:00 $ 7,145.6 -0.546%
1/30/2012 0:00 $ 7,203.7 0.813%
1/31/2012 0:00 $ 7,348.9 2.016%
2/1/2012 0:00 $ 7,476.6 1.738%
2/2/2012 0:00 $ 7,592.7 1.553%
2/3/2012 0:00 $ 7,723.1 1.717%
2/6/2012 0:00 $ 7,864.3 1.828%
2/7/2012 0:00 $ 7,828.9 -0.450%
2/8/2012 0:00 $ 7,829.6 0.009%
2/9/2012 0:00 $ 7,985.1 1.986%
2/10/2012 0:00 $ 8,055.7 0.884%
2/13/2012 0:00 $ 8,030.0 -0.319%
2/14/2012 0:00 $ 8,159.8 1.616%
2/15/2012 0:00 $ 8,295.9 1.668%
2/16/2012 0:00 $ 8,189.6 -1.281%
2/17/2012 0:00 $ 8,295.0 1.287%
2/20/2012 0:00 $ 8,255.6 -0.475%
2/21/2012 0:00 $ 8,181.8 -0.894%
2/22/2012 0:00 $ 8,158.8 -0.281%
2/23/2012 0:00 $ 8,108.2 -0.620%
2/24/2012 0:00 $ 8,190.0 1.009%
2/27/2012 0:00 $ 8,118.7 -0.871%
2/28/2012 0:00 $ 8,095.5 -0.286%
2/29/2012 0:00 $ 8,202.3 1.319%
3/1/2012 0:00 $ 8,245.5 0.527%
3/2/2012 0:00 $ 8,148.8 -1.173%
3/5/2012 0:00 $ 8,047.0 -1.249%
3/6/2012 0:00 $ 8,003.2 -0.544%
3/7/2012 0:00 $ 7,981.5 -0.271%
3/8/2012 0:00 $ 7,976.6 -0.061%
3/9/2012 0:00 $ 7,945.3 -0.392%
3/12/2012 0:00 $ 7,923.9 -0.269%
3/13/2012 0:00 $ 7,852.0 -0.907%
3/14/2012 0:00 $ 7,826.5 -0.325%
3/15/2012 0:00 $ 7,874.7 0.616%
3/16/2012 0:00 $ 7,954.2 1.010%
3/19/2012 0:00 $ 8,110.8 1.969%
3/20/2012 0:00 $ 8,014.8 -1.184%
3/21/2012 0:00 $ 8,107.5 1.157%
3/22/2012 0:00 $ 8,069.4 -0.470%
3/23/2012 0:00 $ 8,198.2 1.596%
3/26/2012 0:00 $ 8,200.0 0.022%
3/27/2012 0:00 $ 8,279.0 0.963%
3/28/2012 0:00 $ 8,222.5 -0.682%
3/29/2012 0:00 $ 8,245.6 0.281%
3/30/2012 0:00 $ 8,150.9 -1.148%
4/2/2012 0:00 $ 8,008.5 -1.747%
4/3/2012 0:00 $ 7,915.2 -1.165%
4/4/2012 0:00 $ 7,863.2 -0.657%
4/5/2012 0:00 $ 7,888.9 0.327%
4/9/2012 0:00 $ 7,816.5 -0.918%
4/10/2012 0:00 $ 7,768.7 -0.612%
4/11/2012 0:00 $ 7,639.5 -1.663%
4/12/2012 0:00 $ 7,591.2 -0.632%
4/13/2012 0:00 $ 7,564.6 -0.350%
4/16/2012 0:00 $ 7,702.0 1.816%
4/17/2012 0:00 $ 7,590.8 -1.444%
4/18/2012 0:00 $ 7,643.3 0.692%
4/19/2012 0:00 $ 7,719.8 1.001%
4/20/2012 0:00 $ 7,859.8 1.814%
4/23/2012 0:00 $ 7,655.1 -2.604%
4/24/2012 0:00 $ 7,726.2 0.929%
4/25/2012 0:00 $ 7,688.4 -0.489%
4/26/2012 0:00 $ 7,779.4 1.184%
4/27/2012 0:00 $ 7,792.3 0.166%
4/30/2012 0:00 $ 7,871.1 1.011%
5/2/2012 0:00 $ 7,722.2 -1.892%
5/3/2012 0:00 $ 7,639.0 -1.077%
5/4/2012 0:00 $ 7,697.6 0.767%
5/7/2012 0:00 $ 7,742.6 0.585%
5/8/2012 0:00 $ 7,651.1 -1.182%
5/9/2012 0:00 $ 7,574.9 -0.996%
5/10/2012 0:00 $ 7,499.6 -0.994%
5/11/2012 0:00 $ 7,397.1 -1.367%
5/14/2012 0:00 $ 7,222.2 -2.364%
5/15/2012 0:00 $ 7,062.5 -2.211%
5/16/2012 0:00 $ 6,922.4 -1.984%
5/17/2012 0:00 $ 6,937.4 0.217%
5/18/2012 0:00 $ 6,913.0 -0.352%
5/22/2012 0:00 $ 6,869.0 -0.636%
5/23/2012 0:00 $ 6,774.0 -1.383%
5/24/2012 0:00 $ 6,788.3 0.211%
5/25/2012 0:00 $ 6,861.0 1.071%
5/28/2012 0:00 $ 6,822.5 -0.561%
5/29/2012 0:00 $ 6,743.7 -1.155%
5/30/2012 0:00 $ 6,819.5 1.124%
5/31/2012 0:00 $ 6,946.4 1.861%
6/1/2012 0:00 $ 6,838.6 -1.552%
6/4/2012 0:00 $ 6,719.8 -1.737%
6/5/2012 0:00 $ 6,793.9 1.103%
6/6/2012 0:00 $ 7,051.3 3.789%
6/7/2012 0:00 $ 7,168.0 1.655%
6/8/2012 0:00 $ 7,352.9 2.580%
6/11/2012 0:00 $ 7,377.7 0.337%
6/12/2012 0:00 $ 7,190.0 -2.544%
6/13/2012 0:00 $ 7,076.6 -1.577%
6/14/2012 0:00 $ 7,257.8 2.561%
6/15/2012 0:00 $ 7,389.8 1.819%
6/18/2012 0:00 $ 7,393.2 0.046%
6/19/2012 0:00 $ 7,366.2 -0.365%
6/20/2012 0:00 $ 7,406.1 0.542%
6/21/2012 0:00 $ 7,276.9 -1.745%
6/22/2012 0:00 $ 7,307.9 0.426%
6/25/2012 0:00 $ 7,189.1 -1.626%
6/26/2012 0:00 $ 7,208.5 0.270%
6/27/2012 0:00 $ 7,100.9 -1.493%
6/28/2012 0:00 $ 7,141.5 0.572%
6/29/2012 0:00 $ 7,389.9 3.478%
7/3/2012 0:00 $ 7,388.3 -0.022%
7/4/2012 0:00 $ 7,345.2 -0.583%
7/5/2012 0:00 $ 7,381.8 0.498%
7/6/2012 0:00 $ 7,301.6 -1.086%
7/9/2012 0:00 $ 7,185.3 -1.593%
7/10/2012 0:00 $ 7,177.1 -0.114%
7/11/2012 0:00 $ 7,276.1 1.379%
7/12/2012 0:00 $ 7,194.2 -1.126%
7/13/2012 0:00 $ 7,201.6 0.103%
7/17/2012 0:00 $ 7,350.4 2.066%
7/18/2012 0:00 $ 7,347.8 -0.035%
7/19/2012 0:00 $ 7,392.4 0.607%
7/20/2012 0:00 $ 7,290.2 -1.383%
7/23/2012 0:00 $ 7,171.9 -1.623%
7/24/2012 0:00 $ 7,089.8 -1.145%
7/25/2012 0:00 $ 6,948.7 -1.990%
7/26/2012 0:00 $ 6,946.7 -0.029%
7/27/2012 0:00 $ 7,143.7 2.836%
7/30/2012 0:00 $ 7,035.3 -1.517%
7/31/2012 0:00 $ 7,020.1 -0.216%
8/1/2012 0:00 $ 6,911.4 -1.548%
8/2/2012 0:00 $ 6,734.7 -2.557%
8/3/2012 0:00 $ 6,999.4 3.930%
8/6/2012 0:00 $ 6,943.2 -0.803%
8/7/2012 0:00 $ 6,801.8 -2.037%
8/8/2012 0:00 $ 6,874.7 1.072%
8/9/2012 0:00 $ 6,979.0 1.517%
8/10/2012 0:00 $ 6,980.5 0.021%
8/13/2012 0:00 $ 6,969.7 -0.155%
8/14/2012 0:00 $ 6,997.7 0.402%
8/16/2012 0:00 $ 7,002.5 0.069%
8/17/2012 0:00 $ 7,080.5 1.114%
8/20/2012 0:00 $ 7,130.4 0.705%
8/21/2012 0:00 $ 7,056.5 -1.036%
8/22/2012 0:00 $ 6,965.5 -1.290%
8/23/2012 0:00 $ 7,118.7 2.199%
8/24/2012 0:00 $ 6,959.8 -2.232%
8/27/2012 0:00 $ 6,850.0 -1.578%
8/28/2012 0:00 $ 6,833.0 -0.248%
8/29/2012 0:00 $ 6,822.1 -0.160%
8/30/2012 0:00 $ 6,763.5 -0.859%
8/31/2012 0:00 $ 6,917.6 2.278%
9/3/2012 0:00 $ 6,881.7 -0.519%
9/4/2012 0:00 $ 6,823.6 -0.844%
9/5/2012 0:00 $ 6,788.9 -0.509%
9/6/2012 0:00 $ 6,763.8 -0.370%
9/7/2012 0:00 $ 6,807.6 0.648%
9/10/2012 0:00 $ 6,855.1 0.698%
9/11/2012 0:00 $ 6,825.0 -0.439%
9/12/2012 0:00 $ 6,839.6 0.214%
9/13/2012 0:00 $ 6,884.4 0.655%
9/14/2012 0:00 $ 6,982.3 1.422%
9/20/2012 0:00 $ 6,930.5 -0.742%
9/21/2012 0:00 $ 6,928.9 -0.023%
9/24/2012 0:00 $ 6,878.7 -0.725%
9/25/2012 0:00 $ 6,916.4 0.548%
9/26/2012 0:00 $ 6,970.8 0.787%
9/27/2012 0:00 $ 6,980.9 0.145%
 9/28/2012 0:00 $ 6,991.7 0.155%
10/1/2012 0:00 $ 6,981.1 -0.152%
10/2/2012 0:00 $ 7,121.5 2.011%
10/3/2012 0:00 $ 7,057.4 -0.900%
10/4/2012 0:00 $ 7,080.7 0.330%
10/5/2012 0:00 $ 7,257.0 2.490%
10/8/2012 0:00 $ 7,234.8 -0.306%
10/9/2012 0:00 $ 7,141.7 -1.287%
10/10/2012 0:00 $ 7,076.2 -0.917%
10/11/2012 0:00 $ 7,090.3 0.199%
10/12/2012 0:00 $ 7,085.0 -0.075%
10/16/2012 0:00 $ 7,260.8 2.481%
10/17/2012 0:00 $ 7,270.9 0.139%
10/18/2012 0:00 $ 7,246.7 -0.333%
10/19/2012 0:00 $ 7,125.3 -1.675%
10/22/2012 0:00 $ 7,015.5 -1.541%
10/23/2012 0:00 $ 6,935.0 -1.147%
10/24/2012 0:00 $ 6,845.4 -1.292%
10/25/2012 0:00 $ 6,837.4 -0.117%
10/26/2012 0:00 $ 6,876.1 0.566%
10/29/2012 0:00 $ 6,912.3 0.526%
10/30/2012 0:00 $ 6,896.1 -0.234%
10/31/2012 0:00 $ 6,929.3 0.481%
11/5/2012 0:00 $ 6,914.8 -0.209%
11/6/2012 0:00 $ 6,911.8 -0.043%
11/7/2012 0:00 $ 6,882.7 -0.421%
11/8/2012 0:00 $ 6,908.5 0.375%
11/9/2012 0:00 $ 6,930.6 0.320%
11/12/2012 0:00 $ 6,904.9 -0.371%
11/13/2012 0:00 $ 6,863.3 -0.602%
11/14/2012 0:00 $ 6,824.7 -0.562%
11/15/2012 0:00 $ 6,850.1 0.372%
11/16/2012 0:00 $ 6,819.9 -0.441%
11/19/2012 0:00 $ 6,833.5 0.199%
11/20/2012 0:00 $ 6,807.2 -0.385%
11/21/2012 0:00 $ 6,742.6 -0.949%
11/22/2012 0:00 $ 6,689.3 -0.790%
11/23/2012 0:00 $ 6,680.5 -0.132%
11/26/2012 0:00 $ 6,571.9 -1.626%
11/27/2012 0:00 $ 6,500.0 -1.094%
11/28/2012 0:00 $ 6,464.5 -0.546%
11/29/2012 0:00 $ 6,584.0 1.849%
11/30/2012 0:00 $ 6,643.3 0.901%
12/3/2012 0:00 $ 6,680.9 0.566%
12/4/2012 0:00 $ 6,629.2 -0.774%
 12/5/2012 0:00 $ 6,658.9 0.448%
12/6/2012 0:00 $ 6,627.2 -0.476%
12/7/2012 0:00 $ 6,572.3 -0.828%
12/10/2012 0:00 $ 6,567.3 -0.076%
12/11/2012 0:00 $ 6,714.0 2.234%
12/12/2012 0:00 $ 6,736.1 0.329%
12/13/2012 0:00 $ 6,683.3 -0.784%
12/14/2012 0:00 $ 6,685.2 0.028%
12/17/2012 0:00 $ 6,741.5 0.842%
12/18/2012 0:00 $ 6,733.5 -0.119%
12/19/2012 0:00 $ 6,721.9 -0.172%
12/20/2012 0:00 $ 6,731.7 0.146%
12/21/2012 0:00 $ 6,771.0 0.584%
12/24/2012 0:00 $ 6,771.0 0.000%
12/26/2012 0:00 $ 6,795.0 0.354%
12/27/2012 0:00 $ 6,758.4 -0.539%
12/28/2012 0:00 $ 6,790.6 0.476%
1/2/2013 0:00 $ 7,024.6 3.446%
1/3/2013 0:00 $ 7,005.5 -0.272%
1/4/2013 0:00 $ 7,054.0 0.692%
1/7/2013 0:00 $ 7,034.6 -0.275%
1/8/2013 0:00 $ 7,046.1 0.163%
1/9/2013 0:00 $ 7,102.9 0.806%
1/10/2013 0:00 $ 7,270.5 2.360%
1/11/2013 0:00 $ 7,140.6 -1.787%
1/14/2013 0:00 $ 7,220.8 1.123%
1/15/2013 0:00 $ 7,118.5 -1.417%
1/16/2013 0:00 $ 7,162.4 0.617%
1/17/2013 0:00 $ 7,203.9 0.579%
1/18/2013 0:00 $ 7,246.9 0.597%
1/21/2013 0:00 $ 7,277.2 0.418%
1/22/2013 0:00 $ 7,276.7 -0.007%
1/23/2013 0:00 $ 7,290.3 0.187%
1/24/2013 0:00 $ 7,195.0 -1.307%
1/25/2013 0:00 $ 7,215.6 0.286%
1/28/2013 0:00 $ 7,295.4 1.106%
1/29/2013 0:00 $ 7,327.5 0.440%
1/30/2013 0:00 $ 7,288.9 -0.527%
1/31/2013 0:00 $ 7,299.8 0.150%
2/1/2013 0:00 $ 7,297.5 -0.032%
2/4/2013 0:00 $ 7,295.9 -0.022%
2/5/2013 0:00 $ 7,313.9 0.247%
2/6/2013 0:00 $ 7,347.0 0.453%
2/7/2013 0:00 $ 7,323.2 -0.324%
2/8/2013 0:00 $ 7,300.4 -0.311%
2/11/2013 0:00 $ 7,322.1 0.297%
2/12/2013 0:00 $ 7,337.1 0.205%
2/13/2013 0:00 $ 7,445.6 1.479%
2/14/2013 0:00 $ 7,435.2 -0.140%
2/15/2013 0:00 $ 7,416.5 -0.252%
2/18/2013 0:00 $ 7,489.7 0.987%
2/19/2013 0:00 $ 7,496.4 0.089%
2/20/2013 0:00 $ 7,484.8 -0.155%
2/21/2013 0:00 $ 7,372.1 -1.506%
2/22/2013 0:00 $ 7,345.8 -0.357%
2/25/2013 0:00 $ 7,161.2 -2.513%
2/26/2013 0:00 $ 7,137.7 -0.328%
2/27/2013 0:00 $ 7,231.5 1.314%
2/28/2013 0:00 $ 7,298.4 0.925%
3/1/2013 0:00 $ 7,339.3 0.560%
3/4/2013 0:00 $ 7,314.2 -0.342%
3/5/2013 0:00 $ 7,314.9 0.010%
3/6/2013 0:00 $ 7,191.8 -1.683%
3/7/2013 0:00 $ 7,086.2 -1.468%
3/8/2013 0:00 $ 7,180.9 1.336%
3/11/2013 0:00 $ 7,160.5 -0.284%
3/12/2013 0:00 $ 7,083.7 -1.073%
3/13/2013 0:00 $ 6,913.3 -2.406%
3/14/2013 0:00 $ 6,871.6 -0.603%
3/15/2013 0:00 $ 6,770.8 -1.467%
3/18/2013 0:00 $ 6,773.1 0.034%
3/19/2013 0:00 $ 6,904.6 1.942%
3/20/2013 0:00 $ 6,972.9 0.989%
3/21/2013 0:00 $ 6,846.4 -1.814%
3/22/2013 0:00 $ 6,850.0 0.053%
3/25/2013 0:00 $ 6,756.1 -1.371%
3/26/2013 0:00 $ 6,845.4 1.322%
3/27/2013 0:00 $ 6,840.0 -0.079%
3/28/2013 0:00 $ 6,867.8 0.406%
4/1/2013 0:00 $ 6,821.0 -0.681%
4/2/2013 0:00 $ 6,784.4 -0.537%
4/3/2013 0:00 $ 6,723.2 -0.902%
4/4/2013 0:00 $ 6,838.2 1.710%
4/5/2013 0:00 $ 6,803.5 -0.507%
4/8/2013 0:00 $ 6,815.4 0.175%
4/9/2013 0:00 $ 6,879.2 0.936%
4/10/2013 0:00 $ 6,877.2 -0.029%
4/11/2013 0:00 $ 6,805.7 -1.040%
4/12/2013 0:00 $ 6,809.2 0.051%
4/15/2013 0:00 $ 6,608.3 -2.950%
4/16/2013 0:00 $ 6,716.3 1.634%
4/17/2013 0:00 $ 6,705.1 -0.167%
4/18/2013 0:00 $ 6,723.9 0.280%
4/19/2013 0:00 $ 6,729.9 0.089%
4/22/2013 0:00 $ 6,701.0 -0.429%
4/23/2013 0:00 $ 6,709.2 0.122%
4/24/2013 0:00 $ 6,660.5 -0.726%
4/25/2013 0:00 $ 6,698.9 0.577%
4/26/2013 0:00 $ 6,621.5 -1.155%
4/29/2013 0:00 $ 6,670.2 0.735%
4/30/2013 0:00 $ 6,731.7 0.922%
5/2/2013 0:00 $ 6,819.9 1.310%
5/3/2013 0:00 $ 6,964.7 2.123%
5/6/2013 0:00 $ 6,896.6 -0.978%
5/7/2013 0:00 $ 6,924.7 0.407%
5/8/2013 0:00 $ 6,980.0 0.799%
5/9/2013 0:00 $ 6,944.1 -0.514%
5/10/2013 0:00 $ 6,847.5 -1.391%
5/13/2013 0:00 $ 6,735.0 -1.643%
5/14/2013 0:00 $ 6,821.4 1.283%
5/15/2013 0:00 $ 6,834.0 0.185%
5/16/2013 0:00 $ 6,711.0 -1.800%
5/17/2013 0:00 $ 6,645.9 -0.970%
5/20/2013 0:00 $ 6,668.3 0.337%
5/22/2013 0:00 $ 6,677.5 0.138%
5/23/2013 0:00 $ 6,637.5 -0.599%
5/24/2013 0:00 $ 6,635.8 -0.026%
5/27/2013 0:00 $ 6,630.0 -0.087%
5/28/2013 0:00 $ 6,505.3 -1.881%
5/29/2013 0:00 $ 6,548.5 0.664%
5/30/2013 0:00 $ 6,615.9 1.029%
5/31/2013 0:00 $ 6,660.2 0.670%
6/3/2013 0:00 $ 6,680.7 0.308%
6/4/2013 0:00 $ 6,734.2 0.801%
6/5/2013 0:00 $ 6,731.6 -0.039%
6/6/2013 0:00 $ 6,679.2 -0.778%
6/7/2013 0:00 $ 6,604.3 -1.121%
6/10/2013 0:00 $ 6,466.2 -2.091%
6/11/2013 0:00 $ 6,263.8 -3.130%
6/12/2013 0:00 $ 6,269.1 0.085%
6/13/2013 0:00 $ 6,403.2 2.139%
6/14/2013 0:00 $ 6,420.3 0.267%
6/17/2013 0:00 $ 6,386.9 -0.520%
6/18/2013 0:00 $ 6,312.3 -1.168%
6/19/2013 0:00 $ 6,238.4 -1.171%
6/20/2013 0:00 $ 6,068.0 -2.731%
6/21/2013 0:00 $ 6,049.1 -0.311%
6/24/2013 0:00 $ 6,075.7 0.440%
6/25/2013 0:00 $ 6,104.4 0.472%
6/26/2013 0:00 $ 6,360.7 4.199%
6/27/2013 0:00 $ 6,517.7 2.468%
6/28/2013 0:00 $ 6,639.1 1.863%
7/1/2013 0:00 $ 6,506.1 -2.003%
7/2/2013 0:00 $ 6,423.4 -1.271%
7/3/2013 0:00 $ 6,403.7 -0.307%
7/4/2013 0:00 $ 6,416.2 0.195%
7/5/2013 0:00 $ 6,367.4 -0.761%
7/8/2013 0:00 $ 6,338.3 -0.457%
7/9/2013 0:00 $ 6,194.4 -2.270%
7/10/2013 0:00 $ 6,171.8 -0.365%
7/11/2013 0:00 $ 6,132.3 -0.640%
7/12/2013 0:00 $ 6,290.2 2.575%
7/15/2013 0:00 $ 6,441.0 2.397%
7/17/2013 0:00 $ 6,786.4 5.363%
7/18/2013 0:00 $ 6,922.1 2.000%
7/19/2013 0:00 $ 6,661.5 -3.765%
7/22/2013 0:00 $ 6,745.5 1.261%
7/23/2013 0:00 $ 6,698.8 -0.692%
7/24/2013 0:00 $ 6,833.8 2.015%
7/25/2013 0:00 $ 6,791.5 -0.619%
7/26/2013 0:00 $ 6,664.0 -1.877%
7/29/2013 0:00 $ 6,774.0 1.651%
7/30/2013 0:00 $ 6,743.6 -0.449%
7/31/2013 0:00 $ 6,737.1 -0.096%
8/1/2013 0:00 $ 7,049.8 4.641%
8/2/2013 0:00 $ 6,981.0 -0.976%
8/5/2013 0:00 $ 6,927.1 -0.772%
8/6/2013 0:00 $ 6,687.7 -3.456%
8/7/2013 0:00 $ 6,524.1 -2.446%
8/8/2013 0:00 $ 6,668.3 2.210%
8/9/2013 0:00 $ 6,864.3 2.939%
8/12/2013 0:00 $ 6,948.7 1.230%
8/13/2013 0:00 $ 6,917.4 -0.450%
8/14/2013 0:00 $ 6,979.2 0.893%
8/16/2013 0:00 $ 6,923.8 -0.794%
8/19/2013 0:00 $ 6,854.7 -0.998%
8/20/2013 0:00 $ 6,926.6 1.049%
8/21/2013 0:00 $ 6,850.1 -1.104%
8/22/2013 0:00 $ 6,806.5 -0.636%
8/23/2013 0:00 $ 6,875.8 1.018%
 8/26/2013 0:00 $ 6,722.6 -2.228%
8/27/2013 0:00 $ 6,552.6 -2.529%
8/28/2013 0:00 $ 6,520.4 -0.491%
8/29/2013 0:00 $ 6,605.6 1.307%
8/30/2013 0:00 $ 6,779.5 2.633%
9/2/2013 0:00 $ 6,900.4 1.783%
9/3/2013 0:00 $ 6,744.8 -2.255%
9/4/2013 0:00 $ 6,665.5 -1.176%
9/5/2013 0:00 $ 6,801.7 2.043%
9/6/2013 0:00 $ 6,992.9 2.811%
9/9/2013 0:00 $ 7,219.5 3.240%
9/10/2013 0:00 $ 7,197.2 -0.309%
9/11/2013 0:00 $ 7,260.9 0.885%
9/12/2013 0:00 $ 7,097.2 -2.255%
9/13/2013 0:00 $ 6,986.2 -1.564%
9/16/2013 0:00 $ 7,015.8 0.424%
9/17/2013 0:00 $ 7,009.7 -0.087%
9/23/2013 0:00 $ 7,287.2 3.959%
9/24/2013 0:00 $ 7,351.1 0.877%
9/25/2013 0:00 $ 7,358.9 0.106%
9/26/2013 0:00 $ 7,230.3 -1.748%
9/27/2013 0:00 $ 7,274.9 0.617%
9/30/2013 0:00 $ 7,167.5 -1.476%
10/1/2013 0:00 $ 7,183.2 0.219%
10/2/2013 0:00 $ 6,983.6 -2.779%
10/3/2013 0:00 $ 6,999.6 0.229%
10/4/2013 0:00 $ 7,138.4 1.983%
10/7/2013 0:00 $ 7,063.5 -1.049%
10/8/2013 0:00 $ 7,106.5 0.609%
10/9/2013 0:00 $ 6,982.3 -1.748%
10/10/2013 0:00 $ 7,147.5 2.366%
10/11/2013 0:00 $ 7,208.3 0.851%
10/14/2013 0:00 $ 7,223.8 0.215%
10/15/2013 0:00 $ 7,219.2 -0.064%
10/16/2013 0:00 $ 7,293.4 1.028%
10/17/2013 0:00 $ 7,283.5 -0.136%
10/18/2013 0:00 $ 7,337.0 0.735%
10/21/2013 0:00 $ 7,469.2 1.802%
10/22/2013 0:00 $ 7,470.3 0.015%
10/23/2013 0:00 $ 7,644.4 2.331%
10/24/2013 0:00 $ 7,600.0 -0.581%
10/25/2013 0:00 $ 7,497.5 -1.349%
10/28/2013 0:00 $ 7,485.6 -0.159%
10/29/2013 0:00 $ 7,434.8 -0.679%
10/30/2013 0:00 $ 7,498.6 0.858%
 11/4/2013 0:00 $ 7,522.8 0.323%
11/5/2013 0:00 $ 7,535.8 0.173%
11/6/2013 0:00 $ 7,538.6 0.037%
11/7/2013 0:00 $ 7,595.5 0.755%
11/8/2013 0:00 $ 7,490.6 -1.381%
11/11/2013 0:00 $ 7,250.5 -3.205%
11/12/2013 0:00 $ 7,389.1 1.912%
11/13/2013 0:00 $ 7,158.5 -3.121%
11/14/2013 0:00 $ 7,278.9 1.682%
11/15/2013 0:00 $ 7,321.7 0.588%
11/18/2013 0:00 $ 7,429.7 1.475%
11/19/2013 0:00 $ 7,394.3 -0.476%
11/20/2013 0:00 $ 7,375.7 -0.252%
11/21/2013 0:00 $ 7,217.9 -2.139%
11/22/2013 0:00 $ 7,330.4 1.559%
11/25/2013 0:00 $ 7,234.8 -1.304%
11/26/2013 0:00 $ 7,098.9 -1.878%
11/27/2013 0:00 $ 7,162.9 0.902%
11/28/2013 0:00 $ 7,238.2 1.051%
11/29/2013 0:00 $ 7,358.4 1.661%
12/2/2013 0:00 $ 7,373.9 0.211%
12/3/2013 0:00 $ 7,251.8 -1.656%
12/4/2013 0:00 $ 7,205.8 -0.634%
12/5/2013 0:00 $ 7,271.8 0.916%
12/6/2013 0:00 $ 7,303.4 0.435%
12/9/2013 0:00 $ 7,187.4 -1.588%
12/10/2013 0:00 $ 7,110.8 -1.066%
12/11/2013 0:00 $ 7,150.6 0.560%
12/12/2013 0:00 $ 7,088.1 -0.874%
12/13/2013 0:00 $ 7,003.2 -1.198%
12/16/2013 0:00 $ 7,034.7 0.450%
12/17/2013 0:00 $ 6,983.7 -0.725%
12/18/2013 0:00 $ 7,012.0 0.405%
12/19/2013 0:00 $ 7,065.1 0.757%
12/20/2013 0:00 $ 7,124.6 0.842%
12/23/2013 0:00 $ 7,030.4 -1.322%
12/24/2013 0:00 $ 7,051.8 0.304%
12/26/2013 0:00 $ 6,972.0 -1.132%
12/27/2013 0:00 $ 7,046.3 1.066%
12/30/2013 0:00 $ 7,039.7 -0.094%
1/2/2014 0:00 $ 7,003.1 -0.520%
1/3/2014 0:00 $ 7,010.5 0.106%
1/6/2014 0:00 $ 7,013.4 0.041%
1/7/2014 0:00 $ 6,984.3 -0.415%
1/8/2014 0:00 $ 7,031.8 0.680%
 1/9/2014 0:00 $ 6,942.3 -1.273%
1/10/2014 0:00 $ 6,910.0 -0.465%
1/13/2014 0:00 $ 6,902.5 -0.109%
1/14/2014 0:00 $ 6,972.0 1.007%
1/15/2014 0:00 $ 6,980.2 0.118%
1/16/2014 0:00 $ 7,000.1 0.285%
1/17/2014 0:00 $ 7,001.9 0.026%
1/20/2014 0:00 $ 7,000.7 -0.017%
1/21/2014 0:00 $ 6,989.0 -0.167%
1/22/2014 0:00 $ 7,067.4 1.122%
1/23/2014 0:00 $ 7,022.3 -0.638%
1/24/2014 0:00 $ 6,896.8 -1.787%
1/27/2014 0:00 $ 6,802.9 -1.362%
1/28/2014 0:00 $ 6,689.0 -1.674%
1/29/2014 0:00 $ 6,470.4 -3.268%
1/30/2014 0:00 $ 6,338.5 -2.039%
1/31/2014 0:00 $ 6,493.3 2.442%
2/3/2014 0:00 $ 6,437.4 -0.861%
2/4/2014 0:00 $ 6,632.4 3.029%
2/5/2014 0:00 $ 6,827.5 2.942%
2/6/2014 0:00 $ 7,019.4 2.811%
2/7/2014 0:00 $ 6,954.1 -0.930%
2/10/2014 0:00 $ 7,024.7 1.015%
2/11/2014 0:00 $ 7,230.9 2.935%
2/12/2014 0:00 $ 7,314.7 1.159%
2/13/2014 0:00 $ 7,316.5 0.025%
2/14/2014 0:00 $ 7,494.1 2.427%
2/17/2014 0:00 $ 7,420.9 -0.977%
2/18/2014 0:00 $ 7,307.5 -1.528%
2/19/2014 0:00 $ 7,334.7 0.372%
2/20/2014 0:00 $ 7,207.1 -1.740%
2/21/2014 0:00 $ 7,153.6 -0.742%
2/24/2014 0:00 $ 7,219.1 0.916%
2/25/2014 0:00 $ 7,299.5 1.114%
2/26/2014 0:00 $ 7,401.8 1.401%
2/27/2014 0:00 $ 7,341.0 -0.821%
2/28/2014 0:00 $ 7,458.5 1.601%
3/3/2014 0:00 $ 7,316.1 -1.909%
3/4/2014 0:00 $ 7,320.7 0.063%
3/5/2014 0:00 $ 7,419.7 1.352%
3/6/2014 0:00 $ 7,466.8 0.635%
3/7/2014 0:00 $ 7,351.9 -1.539%
3/10/2014 0:00 $ 7,235.6 -1.582%
3/11/2014 0:00 $ 7,205.4 -0.417%
3/12/2014 0:00 $ 7,030.2 -2.432%
3/13/2014 0:00 $ 7,091.9 0.878%
3/14/2014 0:00 $ 7,037.4 -0.768%
3/17/2014 0:00 $ 7,009.5 -0.396%
3/18/2014 0:00 $ 7,193.3 2.622%
3/19/2014 0:00 $ 7,138.8 -0.758%
3/20/2014 0:00 $ 7,114.7 -0.338%
3/21/2014 0:00 $ 6,900.1 -3.016%
3/24/2014 0:00 $ 6,941.6 0.601%
3/25/2014 0:00 $ 7,033.6 1.325%
3/26/2014 0:00 $ 7,078.0 0.631%
3/27/2014 0:00 $ 7,101.4 0.331%
3/28/2014 0:00 $ 7,131.0 0.417%
3/31/2014 0:00 $ 7,165.1 0.478%
4/1/2014 0:00 $ 7,257.1 1.284%
4/2/2014 0:00 $ 7,268.7 0.160%
4/3/2014 0:00 $ 7,299.1 0.418%
4/4/2014 0:00 $ 7,209.8 -1.223%
4/7/2014 0:00 $ 7,141.6 -0.946%
4/8/2014 0:00 $ 7,339.9 2.777%
4/9/2014 0:00 $ 7,390.8 0.693%
4/10/2014 0:00 $ 7,377.0 -0.187%
4/11/2014 0:00 $ 7,382.8 0.079%
4/14/2014 0:00 $ 7,433.9 0.692%
4/15/2014 0:00 $ 7,387.9 -0.619%
4/16/2014 0:00 $ 7,425.6 0.510%
4/17/2014 0:00 $ 7,330.4 -1.282%
4/21/2014 0:00 $ 7,383.7 0.727%
4/22/2014 0:00 $ 7,365.9 -0.241%
4/23/2014 0:00 $ 7,342.2 -0.322%
4/24/2014 0:00 $ 7,388.5 0.631%
4/25/2014 0:00 $ 7,271.8 -1.579%
4/28/2014 0:00 $ 7,134.3 -1.891%
4/29/2014 0:00 $ 7,167.5 0.465%
4/30/2014 0:00 $ 7,381.6 2.987%
5/2/2014 0:00 $ 7,398.1 0.224%
5/5/2014 0:00 $ 7,299.9 -1.327%
5/6/2014 0:00 $ 7,287.1 -0.175%
5/7/2014 0:00 $ 7,275.2 -0.163%
5/8/2014 0:00 $ 7,348.9 1.013%
5/9/2014 0:00 $ 7,344.3 -0.063%
5/12/2014 0:00 $ 7,379.0 0.472%
5/13/2014 0:00 $ 7,474.2 1.290%
5/14/2014 0:00 $ 7,664.2 2.542%
5/15/2014 0:00 $ 7,618.7 -0.594%
5/16/2014 0:00 $ 7,568.1 -0.664%
5/19/2014 0:00 $ 7,477.8 -1.193%
5/20/2014 0:00 $ 7,255.3 -2.975%
5/22/2014 0:00 $ 7,374.7 1.646%
5/23/2014 0:00 $ 7,415.9 0.559%
5/26/2014 0:00 $ 7,569.7 2.074%
5/27/2014 0:00 $ 7,466.2 -1.367%
5/28/2014 0:00 $ 7,515.8 0.664%
5/29/2014 0:00 $ 7,529.2 0.178%
5/30/2014 0:00 $ 7,322.4 -2.747%
6/2/2014 0:00 $ 7,270.1 -0.714%
6/3/2014 0:00 $ 7,400.4 1.792%
6/4/2014 0:00 $ 7,491.6 1.232%
6/5/2014 0:00 $ 7,593.7 1.363%
6/6/2014 0:00 $ 7,574.6 -0.252%
6/9/2014 0:00 $ 7,468.1 -1.406%
6/10/2014 0:00 $ 7,447.5 -0.276%
6/11/2014 0:00 $ 7,429.6 -0.240%
6/12/2014 0:00 $ 7,341.3 -1.188%
6/13/2014 0:00 $ 7,266.5 -1.019%
6/16/2014 0:00 $ 7,218.4 -0.662%
6/17/2014 0:00 $ 7,211.4 -0.097%
6/18/2014 0:00 $ 7,233.8 0.311%
6/19/2014 0:00 $ 7,285.3 0.712%
6/20/2014 0:00 $ 7,206.7 -1.079%
6/23/2014 0:00 $ 7,206.8 0.001%
6/24/2014 0:00 $ 7,282.4 1.049%
6/25/2014 0:00 $ 7,258.7 -0.325%
6/26/2014 0:00 $ 7,243.1 -0.215%
6/27/2014 0:00 $ 7,204.6 -0.532%
6/30/2014 0:00 $ 7,206.3 0.024%
7/1/2014 0:00 $ 7,215.1 0.122%
7/2/2014 0:00 $ 7,282.3 0.931%
7/3/2014 0:00 $ 7,339.3 0.783%
7/4/2014 0:00 $ 7,351.8 0.170%
7/7/2014 0:00 $ 7,270.2 -1.110%
7/8/2014 0:00 $ 7,295.7 0.351%
7/9/2014 0:00 $ 7,389.5 1.286%
7/10/2014 0:00 $ 7,348.4 -0.556%
7/11/2014 0:00 $ 7,314.2 -0.465%
7/14/2014 0:00 $ 7,203.5 -1.513%
7/15/2014 0:00 $ 7,177.2 -0.365%
7/17/2014 0:00 $ 7,146.7 -0.425%
7/18/2014 0:00 $ 7,180.7 0.476%
7/21/2014 0:00 $ 7,163.6 -0.238%
7/22/2014 0:00 $ 7,166.8 0.045%
7/23/2014 0:00 $ 7,173.7 0.096%
7/24/2014 0:00 $ 7,178.3 0.064%
7/25/2014 0:00 $ 7,158.5 -0.276%
7/28/2014 0:00 $ 7,140.3 -0.254%
7/29/2014 0:00 $ 7,090.9 -0.692%
7/30/2014 0:00 $ 7,085.5 -0.076%
7/31/2014 0:00 $ 7,007.0 -1.108%
8/1/2014 0:00 $ 7,042.5 0.507%
8/4/2014 0:00 $ 7,106.8 0.913%
8/5/2014 0:00 $ 7,103.1 -0.052%
8/6/2014 0:00 $ 7,091.4 -0.165%
8/7/2014 0:00 $ 7,038.7 -0.743%
8/8/2014 0:00 $ 7,020.1 -0.264%
8/11/2014 0:00 $ 7,174.4 2.198%
8/12/2014 0:00 $ 7,283.5 1.521%
8/13/2014 0:00 $ 7,338.4 0.754%
8/14/2014 0:00 $ 7,362.7 0.331%
8/18/2014 0:00 $ 7,355.8 -0.094%
8/19/2014 0:00 $ 7,337.4 -0.250%
8/20/2014 0:00 $ 7,386.9 0.675%
8/21/2014 0:00 $ 7,417.0 0.407%
8/22/2014 0:00 $ 7,427.4 0.140%
8/25/2014 0:00 $ 7,470.7 0.583%
8/26/2014 0:00 $ 7,485.3 0.195%
8/27/2014 0:00 $ 7,441.5 -0.585%
8/28/2014 0:00 $ 7,340.4 -1.359%
8/29/2014 0:00 $ 7,433.7 1.271%
9/1/2014 0:00 $ 7,387.7 -0.619%
9/2/2014 0:00 $ 7,483.9 1.302%
9/3/2014 0:00 $ 7,513.9 0.401%
9/4/2014 0:00 $ 7,520.5 0.088%
9/5/2014 0:00 $ 7,523.6 0.041%
9/8/2014 0:00 $ 7,554.2 0.407%
9/9/2014 0:00 $ 7,538.5 -0.208%
9/10/2014 0:00 $ 7,523.8 -0.195%
9/11/2014 0:00 $ 7,381.3 -1.894%
9/12/2014 0:00 $ 7,319.8 -0.833%
9/15/2014 0:00 $ 7,273.5 -0.633%
9/16/2014 0:00 $ 7,309.5 0.495%
9/17/2014 0:00 $ 7,362.2 0.721%
9/22/2014 0:00 $ 7,334.5 -0.376%
9/23/2014 0:00 $ 7,329.2 -0.072%
9/24/2014 0:00 $ 7,372.6 0.592%
9/25/2014 0:00 $ 7,394.8 0.301%
9/26/2014 0:00 $ 7,439.7 0.607%
 9/29/2014 0:00 $ 7,351.8 -1.181%
9/30/2014 0:00 $ 7,313.1 -0.526%
10/1/2014 0:00 $ 7,130.4 -2.498%
10/2/2014 0:00 $ 7,231.7 1.421%
10/3/2014 0:00 $ 7,332.5 1.394%
10/6/2014 0:00 $ 7,269.6 -0.858%
10/7/2014 0:00 $ 7,244.8 -0.341%
10/8/2014 0:00 $ 7,226.6 -0.251%
10/9/2014 0:00 $ 7,164.7 -0.857%
10/10/2014 0:00 $ 7,028.2 -1.905%
10/13/2014 0:00 $ 7,036.5 0.118%
10/14/2014 0:00 $ 7,013.0 -0.334%
10/15/2014 0:00 $ 6,933.7 -1.131%
10/16/2014 0:00 $ 6,883.8 -0.720%
10/17/2014 0:00 $ 6,866.5 -0.251%
10/20/2014 0:00 $ 6,796.7 -1.017%
10/21/2014 0:00 $ 6,888.8 1.355%
10/22/2014 0:00 $ 6,951.1 0.904%
10/23/2014 0:00 $ 7,017.9 0.961%
10/24/2014 0:00 $ 6,954.9 -0.898%
10/27/2014 0:00 $ 6,968.1 0.190%
10/28/2014 0:00 $ 6,980.0 0.171%
10/29/2014 0:00 $ 6,948.9 -0.446%
10/30/2014 0:00 $ 6,990.1 0.593%
11/3/2014 0:00 $ 7,101.6 1.595%
11/4/2014 0:00 $ 7,097.2 -0.062%
11/5/2014 0:00 $ 7,120.2 0.324%
11/6/2014 0:00 $ 7,153.0 0.461%
11/7/2014 0:00 $ 7,152.0 -0.014%
11/10/2014 0:00 $ 7,161.3 0.130%
11/11/2014 0:00 $ 7,151.3 -0.140%
11/12/2014 0:00 $ 7,157.5 0.087%
11/13/2014 0:00 $ 7,175.2 0.247%
11/14/2014 0:00 $ 7,149.8 -0.354%
11/17/2014 0:00 $ 7,117.1 -0.457%
11/18/2014 0:00 $ 7,120.6 0.049%
11/19/2014 0:00 $ 7,135.4 0.208%
11/20/2014 0:00 $ 7,190.6 0.774%
11/21/2014 0:00 $ 7,222.9 0.449%
11/24/2014 0:00 $ 7,187.4 -0.491%
11/25/2014 0:00 $ 7,192.3 0.068%
11/26/2014 0:00 $ 7,130.1 -0.865%
11/27/2014 0:00 $ 7,165.8 0.501%
11/28/2014 0:00 $ 7,177.7 0.166%
12/1/2014 0:00 $ 7,152.3 -0.354%
 12/2/2014 0:00 $ 7,129.1 -0.324%
12/3/2014 0:00 $ 7,167.3 0.536%
12/4/2014 0:00 $ 7,126.9 -0.564%
12/5/2014 0:00 $ 7,057.5 -0.974%
12/9/2014 0:00 $ 6,960.4 -1.376%
12/10/2014 0:00 $ 6,829.6 -1.879%
12/11/2014 0:00 $ 6,844.5 0.218%
12/12/2014 0:00 $ 6,776.7 -0.991%
12/15/2014 0:00 $ 6,687.8 -1.312%
12/16/2014 0:00 $ 6,714.0 0.392%
12/17/2014 0:00 $ 6,718.5 0.067%
12/18/2014 0:00 $ 6,886.4 2.499%
12/19/2014 0:00 $ 6,784.8 -1.475%
12/22/2014 0:00 $ 6,753.7 -0.458%
12/23/2014 0:00 $ 6,765.6 0.176%
12/24/2014 0:00 $ 6,792.0 0.390%
12/26/2014 0:00 $ 6,765.0 -0.398%
12/29/2014 0:00 $ 6,878.8 1.682%
12/30/2014 0:00 $ 6,848.9 -0.435%
1/2/2015 0:00 $ 6,887.6 0.565%
1/5/2015 0:00 $ 6,787.0 -1.461%
1/6/2015 0:00 $ 6,764.3 -0.334%
1/7/2015 0:00 $ 6,756.0 -0.123%
1/8/2015 0:00 $ 6,739.8 -0.240%
1/9/2015 0:00 $ 6,793.8 0.801%
1/12/2015 0:00 $ 6,795.0 0.018%
1/13/2015 0:00 $ 6,800.7 0.084%
1/14/2015 0:00 $ 6,767.9 -0.482%
1/15/2015 0:00 $ 6,705.1 -0.928%
1/16/2015 0:00 $ 6,707.1 0.030%
1/19/2015 0:00 $ 6,677.9 -0.435%
1/20/2015 0:00 $ 6,687.3 0.141%
1/21/2015 0:00 $ 6,858.6 2.562%
1/22/2015 0:00 $ 6,992.6 1.954%
1/23/2015 0:00 $ 7,029.4 0.526%
1/26/2015 0:00 $ 7,090.1 0.864%
1/27/2015 0:00 $ 7,186.7 1.362%
1/28/2015 0:00 $ 7,143.8 -0.597%
1/29/2015 0:00 $ 7,194.7 0.713%
1/30/2015 0:00 $ 7,170.0 -0.343%
2/2/2015 0:00 $ 7,129.5 -0.565%
2/3/2015 0:00 $ 7,200.7 0.999%
2/4/2015 0:00 $ 7,193.2 -0.104%
2/5/2015 0:00 $ 7,130.8 -0.867%
2/6/2015 0:00 $ 7,188.4 0.808%
 2/9/2015 0:00 $ 7,104.0 -1.174%
2/10/2015 0:00 $ 7,112.7 0.122%
2/11/2015 0:00 $ 7,056.1 -0.796%
2/12/2015 0:00 $ 7,196.0 1.983%
2/13/2015 0:00 $ 7,184.1 -0.165%
2/16/2015 0:00 $ 7,140.0 -0.614%
2/17/2015 0:00 $ 7,107.8 -0.451%
2/18/2015 0:00 $ 7,146.8 0.549%
2/19/2015 0:00 $ 7,165.2 0.257%
2/20/2015 0:00 $ 7,195.5 0.423%
2/23/2015 0:00 $ 7,326.8 1.825%
2/24/2015 0:00 $ 7,185.9 -1.923%
2/25/2015 0:00 $ 7,221.8 0.500%
2/26/2015 0:00 $ 7,231.2 0.130%
2/27/2015 0:00 $ 7,243.0 0.163%
3/2/2015 0:00 $ 7,137.5 -1.457%
3/3/2015 0:00 $ 7,083.0 -0.764%
3/4/2015 0:00 $ 7,080.7 -0.032%
3/5/2015 0:00 $ 7,052.7 -0.395%
3/6/2015 0:00 $ 6,993.2 -0.844%
3/9/2015 0:00 $ 6,968.8 -0.349%
3/10/2015 0:00 $ 6,939.1 -0.426%
3/11/2015 0:00 $ 6,918.5 -0.297%
3/12/2015 0:00 $ 7,037.9 1.726%
3/13/2015 0:00 $ 6,951.8 -1.223%
3/16/2015 0:00 $ 6,883.3 -0.985%
3/17/2015 0:00 $ 6,951.2 0.986%
3/18/2015 0:00 $ 6,989.3 0.548%
3/19/2015 0:00 $ 7,071.1 1.170%
3/20/2015 0:00 $ 7,176.3 1.488%
3/23/2015 0:00 $ 7,125.5 -0.708%
3/24/2015 0:00 $ 7,142.2 0.234%
3/25/2015 0:00 $ 7,153.5 0.158%
3/26/2015 0:00 $ 7,089.4 -0.896%
3/27/2015 0:00 $ 7,245.6 2.203%
3/30/2015 0:00 $ 7,304.7 0.816%
3/31/2015 0:00 $ 7,260.0 -0.612%
4/1/2015 0:00 $ 7,290.2 0.416%
4/2/2015 0:00 $ 7,288.8 -0.019%
4/6/2015 0:00 $ 7,313.4 0.338%
4/7/2015 0:00 $ 7,232.0 -1.113%
4/8/2015 0:00 $ 7,218.7 -0.184%
4/9/2015 0:00 $ 7,265.8 0.652%
4/10/2015 0:00 $ 7,252.4 -0.184%
4/13/2015 0:00 $ 7,297.0 0.615%
4/14/2015 0:00 $ 7,235.7 -0.840%
4/15/2015 0:00 $ 7,220.6 -0.209%
4/16/2015 0:00 $ 7,363.0 1.972%
4/17/2015 0:00 $ 7,191.5 -2.329%
4/20/2015 0:00 $ 7,166.4 -0.349%
4/21/2015 0:00 $ 7,172.3 0.082%
4/22/2015 0:00 $ 7,174.7 0.033%
4/23/2015 0:00 $ 7,177.1 0.033%
4/24/2015 0:00 $ 7,242.5 0.911%
4/27/2015 0:00 $ 7,280.7 0.527%
4/28/2015 0:00 $ 7,167.1 -1.560%
4/29/2015 0:00 $ 7,063.3 -1.448%
4/30/2015 0:00 $ 7,021.1 -0.597%
5/4/2015 0:00 $ 7,070.6 0.705%
5/5/2015 0:00 $ 7,172.9 1.447%
5/6/2015 0:00 $ 7,207.4 0.481%
5/7/2015 0:00 $ 7,218.2 0.150%
5/8/2015 0:00 $ 7,127.6 -1.255%
5/11/2015 0:00 $ 7,144.0 0.230%
5/12/2015 0:00 $ 7,153.3 0.130%
5/13/2015 0:00 $ 7,138.9 -0.201%
5/14/2015 0:00 $ 7,070.7 -0.955%
5/15/2015 0:00 $ 7,096.3 0.362%
5/18/2015 0:00 $ 7,062.4 -0.478%
5/19/2015 0:00 $ 7,108.7 0.656%
5/20/2015 0:00 $ 7,079.2 -0.415%
5/22/2015 0:00 $ 7,080.2 0.014%
5/25/2015 0:00 $ 7,049.3 -0.436%
5/26/2015 0:00 $ 6,986.5 -0.891%
5/27/2015 0:00 $ 6,981.6 -0.070%
5/28/2015 0:00 $ 7,013.1 0.451%
5/29/2015 0:00 $ 7,075.9 0.895%
6/1/2015 0:00 $ 6,947.9 -1.809%
6/2/2015 0:00 $ 6,882.1 -0.947%
6/3/2015 0:00 $ 6,858.7 -0.340%
6/4/2015 0:00 $ 6,810.4 -0.704%
6/5/2015 0:00 $ 6,856.6 0.678%
6/8/2015 0:00 $ 6,862.7 0.089%
6/9/2015 0:00 $ 6,865.8 0.045%
6/10/2015 0:00 $ 6,903.6 0.551%
6/11/2015 0:00 $ 6,993.8 1.307%
6/12/2015 0:00 $ 6,900.7 -1.331%
6/15/2015 0:00 $ 6,826.9 -1.069%
6/16/2015 0:00 $ 6,862.9 0.527%
6/17/2015 0:00 $ 6,877.8 0.217%
6/18/2015 0:00 $ 6,957.4 1.157%
6/19/2015 0:00 $ 6,886.2 -1.023%
6/22/2015 0:00 $ 6,928.4 0.613%
6/23/2015 0:00 $ 6,913.5 -0.215%
6/24/2015 0:00 $ 6,872.9 -0.587%
6/25/2015 0:00 $ 6,731.5 -2.057%
6/26/2015 0:00 $ 6,700.7 -0.458%
6/30/2015 0:00 $ 6,789.3 1.322%
7/1/2015 0:00 $ 6,685.9 -1.523%
7/2/2015 0:00 $ 6,735.8 0.746%
7/3/2015 0:00 $ 6,719.3 -0.245%
7/6/2015 0:00 $ 6,695.3 -0.357%
7/7/2015 0:00 $ 6,627.2 -1.017%
7/8/2015 0:00 $ 6,571.9 -0.834%
7/9/2015 0:00 $ 6,658.4 1.316%
7/10/2015 0:00 $ 6,806.1 2.218%
7/13/2015 0:00 $ 6,853.9 0.702%
7/14/2015 0:00 $ 6,828.6 -0.369%
7/15/2015 0:00 $ 6,786.6 -0.615%
7/17/2015 0:00 $ 6,838.6 0.766%
7/20/2015 0:00 $ 6,949.4 1.620%
7/21/2015 0:00 $ 6,937.1 -0.177%
7/22/2015 0:00 $ 6,835.0 -1.472%
7/23/2015 0:00 $ 6,857.8 0.334%
7/24/2015 0:00 $ 6,786.9 -1.034%
7/27/2015 0:00 $ 6,685.4 -1.496%
7/28/2015 0:00 $ 6,645.2 -0.601%
7/29/2015 0:00 $ 6,681.6 0.548%
7/30/2015 0:00 $ 6,617.6 -0.958%
7/31/2015 0:00 $ 6,745.6 1.934%
8/3/2015 0:00 $ 6,685.9 -0.885%
8/4/2015 0:00 $ 6,751.6 0.983%
8/5/2015 0:00 $ 6,747.7 -0.058%
8/6/2015 0:00 $ 6,740.1 -0.113%
8/7/2015 0:00 $ 6,762.1 0.326%
8/10/2015 0:00 $ 6,778.4 0.241%
8/11/2015 0:00 $ 6,751.3 -0.400%
8/12/2015 0:00 $ 6,763.3 0.178%
8/13/2015 0:00 $ 6,756.4 -0.102%
8/14/2015 0:00 $ 6,728.0 -0.420%
8/17/2015 0:00 $ 6,629.9 -1.458%
8/18/2015 0:00 $ 6,647.9 0.271%
8/19/2015 0:00 $ 6,631.9 -0.241%
8/20/2015 0:00 $ 6,567.6 -0.970%
8/21/2015 0:00 $ 6,457.4 -1.678%
 8/24/2015 0:00 $ 6,241.6 -3.342%
8/25/2015 0:00 $ 6,294.1 0.841%
8/26/2015 0:00 $ 6,342.5 0.769%
8/27/2015 0:00 $ 6,621.6 4.400%
8/28/2015 0:00 $ 6,764.8 2.163%
8/31/2015 0:00 $ 6,773.7 0.132%
9/1/2015 0:00 $ 6,763.3 -0.154%
9/2/2015 0:00 $ 6,796.4 0.489%
9/3/2015 0:00 $ 6,836.1 0.584%
9/4/2015 0:00 $ 6,636.9 -2.914%
9/7/2015 0:00 $ 6,632.8 -0.062%
9/8/2015 0:00 $ 6,526.3 -1.606%
9/9/2015 0:00 $ 6,535.4 0.139%
9/10/2015 0:00 $ 6,623.6 1.350%
9/11/2015 0:00 $ 6,569.3 -0.820%
9/14/2015 0:00 $ 6,569.8 0.008%
9/15/2015 0:00 $ 6,621.8 0.792%
9/16/2015 0:00 $ 6,651.9 0.455%
9/17/2015 0:00 $ 6,614.6 -0.561%
9/21/2015 0:00 $ 6,622.5 0.119%
9/22/2015 0:00 $ 6,597.4 -0.379%
9/23/2015 0:00 $ 6,449.3 -2.245%
9/24/2015 0:00 $ 6,405.5 -0.679%
9/25/2015 0:00 $ 6,420.3 0.231%
9/28/2015 0:00 $ 6,300.8 -1.861%
9/29/2015 0:00 $ 6,321.2 0.324%
9/30/2015 0:00 $ 6,315.6 -0.089%
10/1/2015 0:00 $ 6,298.5 -0.271%
10/2/2015 0:00 $ 6,316.1 0.279%
10/5/2015 0:00 $ 6,419.6 1.639%
10/6/2015 0:00 $ 6,432.5 0.201%
10/7/2015 0:00 $ 6,474.3 0.650%
10/8/2015 0:00 $ 6,455.8 -0.286%
10/9/2015 0:00 $ 6,498.3 0.658%
10/13/2015 0:00 $ 6,469.3 -0.446%
10/14/2015 0:00 $ 6,410.3 -0.912%
10/15/2015 0:00 $ 6,414.9 0.072%
10/16/2015 0:00 $ 6,374.5 -0.630%
10/19/2015 0:00 $ 6,418.8 0.695%
10/20/2015 0:00 $ 6,440.4 0.337%
10/21/2015 0:00 $ 6,458.3 0.278%
10/22/2015 0:00 $ 6,494.1 0.554%
10/23/2015 0:00 $ 6,561.2 1.033%
10/26/2015 0:00 $ 6,554.7 -0.099%
10/27/2015 0:00 $ 6,534.6 -0.307%
 10/28/2015 0:00 $ 6,482.5 -0.797%
10/29/2015 0:00 $ 6,450.1 -0.500%
10/30/2015 0:00 $ 6,478.6 0.442%
11/2/2015 0:00 $ 6,588.7 1.699%
11/3/2015 0:00 $ 6,693.3 1.588%
11/4/2015 0:00 $ 6,760.2 1.000%
11/5/2015 0:00 $ 6,809.7 0.732%
11/6/2015 0:00 $ 6,780.9 -0.423%
11/9/2015 0:00 $ 6,721.4 -0.877%
11/10/2015 0:00 $ 6,671.9 -0.736%
11/11/2015 0:00 $ 6,581.6 -1.353%
11/12/2015 0:00 $ 6,472.9 -1.652%
11/13/2015 0:00 $ 6,410.3 -0.967%
11/16/2015 0:00 $ 6,294.2 -1.811%
11/17/2015 0:00 $ 6,242.2 -0.826%
11/18/2015 0:00 $ 6,407.9 2.655%
11/19/2015 0:00 $ 6,518.8 1.731%
11/20/2015 0:00 $ 6,634.2 1.770%
11/23/2015 0:00 $ 6,438.6 -2.948%
11/24/2015 0:00 $ 6,268.0 -2.650%
11/25/2015 0:00 $ 6,203.6 -1.027%
11/26/2015 19:19 $ 6,218.0 0.232% interes compuesto aplicado durante 10 años
BSANTANDER

Fecha Close
11/28/2005 0:00 $ 22.0
11/29/2005 0:00 $ 21.8 -0.954%
11/30/2005 0:00 $ 21.6 -0.872%
12/1/2005 0:00 $ 21.9 1.111%
12/2/2005 0:00 $ 22.1 1.144%
12/5/2005 0:00 $ 22.1 0.045%
12/6/2005 0:00 $ 22.3 0.633%
12/7/2005 0:00 $ 22.0 -1.124%
12/9/2005 0:00 $ 21.5 -2.273%
12/12/2005 0:00 $ 21.5 0.000%
12/13/2005 0:00 $ 21.0 -2.326%
12/14/2005 0:00 $ 21.5 2.381%
12/15/2005 0:00 $ 22.1 2.791%
12/16/2005 0:00 $ 22.1 0.136%
12/19/2005 0:00 $ 22.0 -0.587%
12/20/2005 0:00 $ 21.5 -2.273%
12/21/2005 0:00 $ 21.9 1.860%
12/22/2005 0:00 $ 22.2 1.324%
12/23/2005 0:00 $ 22.8 2.524%
12/26/2005 0:00 $ 22.5 -1.099%
12/27/2005 0:00 $ 22.3 -0.889%
12/28/2005 0:00 $ 22.0 -1.345%
12/29/2005 0:00 $ 22.3 1.364%
12/30/2005 0:00 $ 21.6 -3.139%
1/2/2006 0:00 $ 21.6 0.000%
1/3/2006 0:00 $ 22.3 3.241%
1/4/2006 0:00 $ 22.3 0.000%
1/5/2006 0:00 $ 22.5 0.897%
1/6/2006 0:00 $ 22.8 1.378%
1/9/2006 0:00 $ 23.0 0.614%
1/10/2006 0:00 $ 22.2 -3.312%
1/11/2006 0:00 $ 22.2 0.045%
1/12/2006 0:00 $ 22.2 0.000%
1/13/2006 0:00 $ 22.3 0.450%
1/16/2006 0:00 $ 22.2 -0.673%
1/17/2006 0:00 $ 22.2 0.226%
1/18/2006 0:00 $ 22.2 0.000%
1/19/2006 0:00 $ 22.3 0.586%
1/20/2006 0:00 $ 22.8 1.881%
1/23/2006 0:00 $ 22.7 -0.220%
1/24/2006 0:00 $ 22.7 0.000%
1/25/2006 0:00 $ 23.1 1.762%
1/26/2006 0:00 $ 24.3 4.978%
1/27/2006 0:00 $ 24.7 1.649%
1/30/2006 0:00 $ 24.7 0.000%
1/31/2006 0:00 $ 24.9 1.176%
2/1/2006 0:00 $ 25.0 0.200%
2/2/2006 0:00 $ 24.8 -0.760%
2/3/2006 0:00 $ 25.1 1.169%
2/6/2006 0:00 $ 25.0 -0.399%
2/7/2006 0:00 $ 24.8 -0.760%
2/8/2006 0:00 $ 24.5 -1.210%
2/9/2006 0:00 $ 24.8 1.184%
2/10/2006 0:00 $ 24.7 -0.565%
2/13/2006 0:00 $ 24.7 0.203%
2/14/2006 0:00 $ 24.3 -1.822%
2/15/2006 0:00 $ 24.3 0.000%
2/16/2006 0:00 $ 24.3 0.289%
2/17/2006 0:00 $ 24.3 -0.082%
2/20/2006 0:00 $ 24.0 -1.235%
2/21/2006 0:00 $ 23.5 -2.083%
2/22/2006 0:00 $ 24.0 2.085%
2/23/2006 0:00 $ 23.8 -0.792%
2/24/2006 0:00 $ 23.9 0.210%
2/27/2006 0:00 $ 24.1 0.839%
2/28/2006 0:00 $ 23.8 -1.081%
3/1/2006 0:00 $ 23.7 -0.336%
3/2/2006 0:00 $ 24.0 1.223%
3/3/2006 0:00 $ 24.1 0.417%
3/6/2006 0:00 $ 24.0 -0.415%
3/7/2006 0:00 $ 23.3 -3.125%
3/8/2006 0:00 $ 23.0 -1.290%
3/9/2006 0:00 $ 22.6 -1.525%
3/10/2006 0:00 $ 22.6 -0.221%
3/13/2006 0:00 $ 22.4 -0.665%
3/14/2006 0:00 $ 22.6 0.893%
3/15/2006 0:00 $ 22.9 1.106%
3/16/2006 0:00 $ 22.5 -1.532%
3/17/2006 0:00 $ 22.5 0.044%
3/20/2006 0:00 $ 22.5 -0.044%
3/21/2006 0:00 $ 22.2 -1.333%
3/22/2006 0:00 $ 22.5 1.396%
3/23/2006 0:00 $ 22.5 -0.267%
3/24/2006 0:00 $ 22.7 0.891%
3/27/2006 0:00 $ 22.4 -1.325%
3/28/2006 0:00 $ 22.4 0.313%
3/29/2006 0:00 $ 22.4 -0.089%
3/30/2006 0:00 $ 22.3 -0.446%
3/31/2006 0:00 $ 22.1 -1.121%
4/3/2006 0:00 $ 22.1 0.000%
4/4/2006 0:00 $ 22.8 3.356%
4/5/2006 0:00 $ 22.6 -1.053%
4/6/2006 0:00 $ 22.4 -0.665%
4/7/2006 0:00 $ 22.2 -0.893%
4/10/2006 0:00 $ 21.9 -1.351%
4/11/2006 0:00 $ 21.4 -2.466%
4/12/2006 0:00 $ 21.6 1.124%
4/13/2006 0:00 $ 21.8 0.694%
4/17/2006 0:00 $ 21.7 -0.230%
4/18/2006 0:00 $ 21.8 0.507%
4/19/2006 0:00 $ 22.0 0.825%
4/20/2006 0:00 $ 22.2 0.728%
4/21/2006 0:00 $ 22.2 0.226%
4/24/2006 0:00 $ 21.4 -3.604%
4/25/2006 0:00 $ 21.4 -0.234%
4/26/2006 0:00 $ 21.4 0.281%
4/27/2006 0:00 $ 21.6 0.654%
4/28/2006 0:00 $ 21.7 0.557%
5/2/2006 0:00 $ 21.3 -1.707%
5/3/2006 0:00 $ 21.3 0.000%
5/4/2006 0:00 $ 21.4 0.376%
5/5/2006 0:00 $ 21.8 1.964%
5/8/2006 0:00 $ 22.8 4.587%
5/9/2006 0:00 $ 23.2 1.754%
5/10/2006 0:00 $ 22.5 -2.974%
5/11/2006 0:00 $ 22.1 -1.821%
5/12/2006 0:00 $ 21.6 -2.217%
5/15/2006 0:00 $ 21.8 0.879%
5/16/2006 0:00 $ 22.0 0.688%
5/17/2006 0:00 $ 21.2 -3.417%
5/18/2006 0:00 $ 20.9 -1.415%
5/19/2006 0:00 $ 21.0 0.287%
5/22/2006 0:00 $ 20.1 -3.912%
5/23/2006 0:00 $ 20.3 0.546%
5/24/2006 0:00 $ 19.8 -2.173%
5/25/2006 0:00 $ 20.2 1.969%
5/26/2006 0:00 $ 20.2 0.198%
5/29/2006 0:00 $ 20.5 1.285%
5/30/2006 0:00 $ 20.2 -1.463%
5/31/2006 0:00 $ 21.0 3.911%
6/1/2006 0:00 $ 21.1 0.524%
6/2/2006 0:00 $ 21.4 1.422%
 6/5/2006 0:00 $ 21.1 -1.262%
6/6/2006 0:00 $ 20.7 -2.035%
6/7/2006 0:00 $ 20.4 -1.256%
6/8/2006 0:00 $ 20.3 -0.685%
6/9/2006 0:00 $ 20.1 -1.182%
6/13/2006 0:00 $ 19.6 -2.293%
6/14/2006 0:00 $ 20.0 2.041%
6/15/2006 0:00 $ 20.6 3.000%
6/16/2006 0:00 $ 20.3 -1.456%
6/19/2006 0:00 $ 20.2 -0.493%
6/20/2006 0:00 $ 20.4 0.990%
6/21/2006 0:00 $ 20.2 -0.980%
6/22/2006 0:00 $ 20.3 0.545%
6/23/2006 0:00 $ 20.3 -0.049%
6/27/2006 0:00 $ 19.9 -2.217%
6/28/2006 0:00 $ 19.9 0.202%
6/29/2006 0:00 $ 20.4 2.564%
6/30/2006 0:00 $ 20.8 2.157%
7/3/2006 0:00 $ 21.5 2.927%
7/4/2006 0:00 $ 21.4 -0.233%
7/5/2006 0:00 $ 21.1 -1.402%
7/6/2006 0:00 $ 21.2 0.427%
7/7/2006 0:00 $ 21.3 0.613%
7/10/2006 0:00 $ 21.3 -0.094%
7/11/2006 0:00 $ 21.2 -0.469%
7/12/2006 0:00 $ 21.0 -0.896%
7/13/2006 0:00 $ 20.7 -1.475%
7/14/2006 0:00 $ 19.9 -3.671%
7/17/2006 0:00 $ 19.8 -0.953%
7/18/2006 0:00 $ 20.0 1.266%
7/19/2006 0:00 $ 20.4 2.000%
7/20/2006 0:00 $ 20.2 -0.980%
7/21/2006 0:00 $ 20.1 -0.495%
7/24/2006 0:00 $ 20.4 1.244%
7/25/2006 0:00 $ 20.4 0.246%
7/26/2006 0:00 $ 20.4 0.049%
7/27/2006 0:00 $ 20.2 -1.029%
7/28/2006 0:00 $ 20.3 0.396%
7/31/2006 0:00 $ 20.3 0.049%
8/1/2006 0:00 $ 20.3 -0.197%
8/2/2006 0:00 $ 20.5 1.235%
8/3/2006 0:00 $ 20.6 0.439%
8/4/2006 0:00 $ 20.8 1.020%
8/7/2006 0:00 $ 20.9 0.481%
8/8/2006 0:00 $ 21.0 0.478%
 8/9/2006 0:00 $ 20.9 -0.619%
8/10/2006 0:00 $ 20.9 0.144%
8/11/2006 0:00 $ 20.6 -1.435%
8/14/2006 0:00 $ 20.5 -0.485%
8/16/2006 0:00 $ 20.8 1.463%
8/17/2006 0:00 $ 20.7 -0.481%
8/18/2006 0:00 $ 20.8 0.386%
8/21/2006 0:00 $ 20.7 -0.385%
8/22/2006 0:00 $ 20.8 0.435%
8/23/2006 0:00 $ 20.8 -0.192%
8/24/2006 0:00 $ 20.7 -0.482%
8/25/2006 0:00 $ 21.1 2.228%
8/28/2006 0:00 $ 21.6 2.321%
8/29/2006 0:00 $ 21.9 1.157%
8/30/2006 0:00 $ 22.3 2.059%
8/31/2006 0:00 $ 22.5 0.807%
9/1/2006 0:00 $ 22.6 0.311%
9/4/2006 0:00 $ 22.5 -0.222%
9/5/2006 0:00 $ 22.5 0.000%
9/6/2006 0:00 $ 22.1 -1.733%
9/7/2006 0:00 $ 21.7 -1.854%
9/8/2006 0:00 $ 21.9 0.922%
9/11/2006 0:00 $ 21.9 0.000%
9/12/2006 0:00 $ 22.5 2.694%
9/13/2006 0:00 $ 23.0 2.268%
9/14/2006 0:00 $ 23.3 1.304%
9/15/2006 0:00 $ 23.5 0.901%
9/20/2006 0:00 $ 24.0 2.084%
9/21/2006 0:00 $ 23.9 -0.417%
9/22/2006 0:00 $ 23.8 -0.418%
9/25/2006 0:00 $ 23.8 -0.210%
9/26/2006 0:00 $ 23.8 0.211%
9/27/2006 0:00 $ 23.6 -0.840%
9/28/2006 0:00 $ 23.6 -0.212%
9/29/2006 0:00 $ 23.5 -0.212%
10/2/2006 0:00 $ 23.3 -0.851%
10/3/2006 0:00 $ 23.4 0.215%
10/4/2006 0:00 $ 23.6 1.071%
10/5/2006 0:00 $ 24.0 1.653%
10/6/2006 0:00 $ 23.6 -1.834%
10/10/2006 0:00 $ 23.5 -0.212%
10/11/2006 0:00 $ 23.2 -1.106%
10/12/2006 0:00 $ 22.9 -1.463%
10/13/2006 0:00 $ 23.0 0.480%
10/16/2006 0:00 $ 23.1 0.565%
10/17/2006 0:00 $ 23.0 -0.605%
10/18/2006 0:00 $ 23.0 0.000%
10/19/2006 0:00 $ 23.1 0.435%
10/20/2006 0:00 $ 23.1 0.000%
10/23/2006 0:00 $ 23.5 1.732%
10/24/2006 0:00 $ 24.0 2.000%
10/25/2006 0:00 $ 24.3 1.168%
10/26/2006 0:00 $ 24.5 0.825%
10/27/2006 0:00 $ 24.3 -0.654%
10/30/2006 0:00 $ 24.1 -0.782%
10/31/2006 0:00 $ 24.5 1.618%
11/2/2006 0:00 $ 24.9 1.552%
11/3/2006 0:00 $ 24.7 -0.764%
11/6/2006 0:00 $ 24.9 0.932%
11/7/2006 0:00 $ 25.4 1.766%
11/8/2006 0:00 $ 25.2 -0.750%
11/9/2006 0:00 $ 25.0 -0.676%
11/10/2006 0:00 $ 25.2 0.640%
11/13/2006 0:00 $ 25.2 0.000%
11/14/2006 0:00 $ 25.4 0.915%
11/15/2006 0:00 $ 25.8 1.458%
11/16/2006 0:00 $ 26.2 1.748%
11/17/2006 0:00 $ 26.2 0.000%
11/20/2006 0:00 $ 25.8 -1.412%
11/21/2006 0:00 $ 26.0 0.658%
11/22/2006 0:00 $ 26.0 -0.038%
11/23/2006 0:00 $ 26.0 0.077%
11/24/2006 0:00 $ 26.0 -0.115%
11/27/2006 0:00 $ 25.0 -3.926%
11/28/2006 0:00 $ 24.2 -3.045%
11/29/2006 0:00 $ 24.9 2.810%
11/30/2006 0:00 $ 24.7 -0.723%
12/1/2006 0:00 $ 24.5 -0.810%
12/4/2006 0:00 $ 24.9 1.714%
12/5/2006 0:00 $ 24.1 -3.291%
12/6/2006 0:00 $ 23.4 -2.988%
12/7/2006 0:00 $ 23.6 1.112%
12/11/2006 0:00 $ 24.4 3.003%
12/12/2006 0:00 $ 24.3 -0.370%
12/13/2006 0:00 $ 24.6 1.401%
12/14/2006 0:00 $ 24.8 0.813%
12/15/2006 0:00 $ 24.8 -0.161%
12/18/2006 0:00 $ 24.8 -0.040%
12/19/2006 0:00 $ 24.8 0.000%
12/20/2006 0:00 $ 24.8 0.000%
12/21/2006 0:00 $ 24.7 -0.404%
12/22/2006 0:00 $ 24.6 -0.203%
12/26/2006 0:00 $ 24.6 0.000%
12/27/2006 0:00 $ 24.8 0.732%
12/28/2006 0:00 $ 24.8 -0.121%
12/29/2006 0:00 $ 24.8 0.202%
1/2/2007 0:00 $ 24.9 0.202%
1/3/2007 0:00 $ 25.1 1.087%
1/4/2007 0:00 $ 25.5 1.473%
1/5/2007 0:00 $ 25.0 -1.883%
1/8/2007 0:00 $ 25.2 0.560%
1/9/2007 0:00 $ 24.9 -0.994%
1/10/2007 0:00 $ 24.6 -1.205%
1/11/2007 0:00 $ 24.7 0.203%
1/12/2007 0:00 $ 25.0 1.420%
1/15/2007 0:00 $ 25.2 0.800%
1/16/2007 0:00 $ 25.1 -0.238%
1/17/2007 0:00 $ 25.2 0.239%
1/18/2007 0:00 $ 25.5 1.310%
1/19/2007 0:00 $ 25.8 1.058%
1/22/2007 0:00 $ 25.8 -0.194%
1/23/2007 0:00 $ 25.7 -0.039%
1/24/2007 0:00 $ 25.7 -0.155%
1/25/2007 0:00 $ 25.5 -0.856%
1/26/2007 0:00 $ 25.6 0.471%
1/29/2007 0:00 $ 25.5 -0.586%
1/30/2007 0:00 $ 25.5 0.000%
1/31/2007 0:00 $ 25.9 1.572%
2/1/2007 0:00 $ 25.8 -0.193%
2/2/2007 0:00 $ 25.8 0.000%
2/5/2007 0:00 $ 25.8 -0.155%
2/6/2007 0:00 $ 25.8 0.311%
2/7/2007 0:00 $ 26.0 0.580%
2/8/2007 0:00 $ 25.8 -0.731%
2/9/2007 0:00 $ 25.7 -0.426%
2/12/2007 0:00 $ 26.0 1.051%
2/13/2007 0:00 $ 26.0 0.193%
2/14/2007 0:00 $ 26.8 2.845%
2/15/2007 0:00 $ 26.6 -0.636%
2/16/2007 0:00 $ 26.5 -0.301%
2/19/2007 0:00 $ 26.5 0.000%
2/20/2007 0:00 $ 26.0 -1.849%
2/21/2007 0:00 $ 25.5 -1.961%
2/22/2007 0:00 $ 26.0 1.961%
2/23/2007 0:00 $ 25.9 -0.385%
2/26/2007 0:00 $ 25.6 -1.158%
2/27/2007 0:00 $ 24.4 -4.883%
2/28/2007 0:00 $ 25.0 2.669%
3/1/2007 0:00 $ 24.7 -1.320%
3/2/2007 0:00 $ 24.5 -0.689%
3/5/2007 0:00 $ 24.5 -0.204%
3/6/2007 0:00 $ 25.1 2.658%
3/7/2007 0:00 $ 25.0 -0.398%
3/8/2007 0:00 $ 25.2 0.800%
3/9/2007 0:00 $ 25.6 1.587%
3/12/2007 0:00 $ 25.6 0.000%
3/13/2007 0:00 $ 25.1 -1.953%
3/14/2007 0:00 $ 25.1 0.000%
3/15/2007 0:00 $ 25.3 0.797%
3/16/2007 0:00 $ 25.4 0.474%
3/19/2007 0:00 $ 25.7 1.101%
3/20/2007 0:00 $ 25.8 0.272%
3/21/2007 0:00 $ 26.3 1.863%
3/22/2007 0:00 $ 26.4 0.724%
3/23/2007 0:00 $ 26.4 -0.151%
3/26/2007 0:00 $ 26.2 -0.758%
3/27/2007 0:00 $ 26.0 -0.763%
3/28/2007 0:00 $ 25.8 -0.962%
3/29/2007 0:00 $ 26.0 0.893%
3/30/2007 0:00 $ 25.9 -0.423%
4/2/2007 0:00 $ 26.2 1.121%
4/3/2007 0:00 $ 26.2 0.306%
4/4/2007 0:00 $ 26.3 0.305%
4/5/2007 0:00 $ 26.2 -0.304%
4/9/2007 0:00 $ 26.4 0.762%
4/10/2007 0:00 $ 26.4 0.000%
4/11/2007 0:00 $ 26.2 -0.908%
4/12/2007 0:00 $ 26.5 1.069%
4/13/2007 0:00 $ 26.6 0.453%
4/16/2007 0:00 $ 26.9 1.203%
4/17/2007 0:00 $ 26.9 -0.074%
4/18/2007 0:00 $ 27.1 0.743%
4/19/2007 0:00 $ 26.9 -0.664%
4/20/2007 0:00 $ 27.1 0.557%
4/23/2007 0:00 $ 26.0 -4.064%
4/24/2007 0:00 $ 25.7 -0.886%
4/25/2007 0:00 $ 25.7 -0.311%
4/26/2007 0:00 $ 25.5 -0.701%
4/27/2007 0:00 $ 25.3 -0.628%
4/30/2007 0:00 $ 25.2 -0.474%
 5/2/2007 0:00 $ 25.4 0.675%
5/3/2007 0:00 $ 25.9 1.931%
5/4/2007 0:00 $ 26.2 1.315%
5/7/2007 0:00 $ 26.0 -0.763%
5/8/2007 0:00 $ 25.8 -0.962%
5/9/2007 0:00 $ 25.7 -0.039%
5/10/2007 0:00 $ 25.5 -0.932%
5/11/2007 0:00 $ 25.9 1.373%
5/14/2007 0:00 $ 25.8 -0.232%
5/15/2007 0:00 $ 25.5 -1.280%
5/16/2007 0:00 $ 25.7 0.943%
5/17/2007 0:00 $ 25.7 0.039%
5/18/2007 0:00 $ 25.8 0.156%
5/22/2007 0:00 $ 24.8 -3.689%
5/23/2007 0:00 $ 25.1 1.048%
5/24/2007 0:00 $ 24.6 -2.035%
5/25/2007 0:00 $ 24.7 0.733%
5/28/2007 0:00 $ 24.5 -0.970%
5/29/2007 0:00 $ 24.7 0.653%
5/30/2007 0:00 $ 24.7 0.203%
5/31/2007 0:00 $ 24.9 0.972%
6/1/2007 0:00 $ 25.2 0.882%
6/4/2007 0:00 $ 25.2 0.119%
6/5/2007 0:00 $ 25.3 0.476%
6/6/2007 0:00 $ 25.2 -0.514%
6/7/2007 0:00 $ 24.9 -1.112%
6/8/2007 0:00 $ 25.0 0.281%
6/11/2007 0:00 $ 25.2 0.881%
6/12/2007 0:00 $ 25.3 0.437%
6/13/2007 0:00 $ 25.4 0.435%
6/14/2007 0:00 $ 25.4 -0.039%
6/15/2007 0:00 $ 25.4 -0.079%
6/18/2007 0:00 $ 25.2 -0.670%
6/19/2007 0:00 $ 25.1 -0.476%
6/20/2007 0:00 $ 24.6 -1.953%
6/21/2007 0:00 $ 25.2 2.317%
6/22/2007 0:00 $ 25.3 0.556%
6/25/2007 0:00 $ 24.8 -1.857%
6/26/2007 0:00 $ 24.7 -0.443%
6/27/2007 0:00 $ 24.8 0.081%
6/28/2007 0:00 $ 24.9 0.404%
6/29/2007 0:00 $ 25.2 1.569%
7/3/2007 0:00 $ 25.4 0.634%
7/4/2007 0:00 $ 25.4 0.000%
7/5/2007 0:00 $ 25.3 -0.551%
 7/6/2007 0:00 $ 25.1 -0.633%
7/9/2007 0:00 $ 24.8 -1.275%
7/10/2007 0:00 $ 24.5 -1.130%
7/11/2007 0:00 $ 24.5 0.000%
7/12/2007 0:00 $ 24.4 -0.408%
7/13/2007 0:00 $ 24.4 -0.205%
7/17/2007 0:00 $ 24.3 -0.164%
7/18/2007 0:00 $ 24.3 0.082%
7/19/2007 0:00 $ 24.3 -0.082%
7/20/2007 0:00 $ 24.4 0.411%
7/23/2007 0:00 $ 24.9 2.171%
7/24/2007 0:00 $ 24.6 -1.363%
7/25/2007 0:00 $ 24.4 -0.813%
7/26/2007 0:00 $ 24.2 -0.656%
7/27/2007 0:00 $ 24.0 -0.866%
7/30/2007 0:00 $ 24.1 0.291%
7/31/2007 0:00 $ 24.2 0.207%
8/1/2007 0:00 $ 23.9 -1.077%
8/2/2007 0:00 $ 24.4 2.219%
8/3/2007 0:00 $ 23.9 -2.252%
8/6/2007 0:00 $ 23.5 -1.508%
8/7/2007 0:00 $ 23.4 -0.298%
8/8/2007 0:00 $ 23.3 -0.469%
8/9/2007 0:00 $ 22.8 -2.443%
8/10/2007 0:00 $ 22.5 -0.967%
8/13/2007 0:00 $ 22.4 -0.843%
8/14/2007 0:00 $ 22.0 -1.790%
8/16/2007 0:00 $ 21.3 -3.189%
8/17/2007 0:00 $ 21.7 1.882%
8/20/2007 0:00 $ 21.8 0.785%
8/21/2007 0:00 $ 22.3 2.383%
8/22/2007 0:00 $ 22.9 2.596%
8/23/2007 0:00 $ 23.2 1.003%
8/24/2007 0:00 $ 23.8 2.592%
8/27/2007 0:00 $ 24.1 1.474%
8/28/2007 0:00 $ 23.6 -2.075%
8/29/2007 0:00 $ 23.9 1.271%
8/30/2007 0:00 $ 24.0 0.418%
8/31/2007 0:00 $ 24.1 0.250%
9/3/2007 0:00 $ 24.3 0.790%
9/4/2007 0:00 $ 24.1 -0.619%
9/5/2007 0:00 $ 23.8 -1.120%
9/6/2007 0:00 $ 23.8 -0.126%
9/7/2007 0:00 $ 23.5 -1.261%
9/10/2007 0:00 $ 23.5 -0.085%
 9/11/2007 0:00 $ 23.6 0.341%
9/12/2007 0:00 $ 23.4 -0.552%
9/13/2007 0:00 $ 23.6 0.854%
9/14/2007 0:00 $ 23.9 0.931%
9/20/2007 0:00 $ 24.3 1.845%
9/21/2007 0:00 $ 24.5 0.865%
9/24/2007 0:00 $ 24.4 -0.408%
9/25/2007 0:00 $ 24.1 -1.189%
9/26/2007 0:00 $ 24.4 1.078%
9/27/2007 0:00 $ 24.7 1.518%
9/28/2007 0:00 $ 24.8 0.040%
10/1/2007 0:00 $ 25.3 2.222%
10/2/2007 0:00 $ 25.5 0.593%
10/3/2007 0:00 $ 25.2 -1.022%
10/4/2007 0:00 $ 25.5 1.191%
10/5/2007 0:00 $ 25.7 0.824%
10/8/2007 0:00 $ 25.6 -0.389%
10/9/2007 0:00 $ 26.1 2.031%
10/10/2007 0:00 $ 25.8 -1.263%
10/11/2007 0:00 $ 25.6 -0.814%
10/12/2007 0:00 $ 25.8 0.743%
10/16/2007 0:00 $ 25.5 -1.048%
10/17/2007 0:00 $ 25.8 1.020%
10/18/2007 0:00 $ 26.0 0.932%
10/19/2007 0:00 $ 25.6 -1.385%
10/22/2007 0:00 $ 25.4 -1.131%
10/23/2007 0:00 $ 25.8 1.578%
10/24/2007 0:00 $ 25.9 0.583%
10/25/2007 0:00 $ 25.9 -0.077%
10/26/2007 0:00 $ 26.2 1.275%
10/29/2007 0:00 $ 25.8 -1.755%
10/30/2007 0:00 $ 25.6 -0.583%
10/31/2007 0:00 $ 25.0 -2.227%
11/2/2007 0:00 $ 24.5 -2.038%
11/5/2007 0:00 $ 24.2 -1.509%
11/6/2007 0:00 $ 24.2 0.207%
11/7/2007 0:00 $ 23.9 -1.157%
11/8/2007 0:00 $ 23.7 -0.794%
11/9/2007 0:00 $ 23.5 -0.927%
11/12/2007 0:00 $ 23.1 -1.701%
11/13/2007 0:00 $ 23.2 0.433%
11/14/2007 0:00 $ 23.1 -0.517%
11/15/2007 0:00 $ 23.1 -0.043%
11/16/2007 0:00 $ 22.8 -1.213%
11/19/2007 0:00 $ 22.6 -0.877%
11/20/2007 0:00 $ 22.4 -0.929%
11/21/2007 0:00 $ 21.8 -2.635%
11/22/2007 0:00 $ 22.0 0.917%
11/23/2007 0:00 $ 22.2 0.773%
11/26/2007 0:00 $ 21.8 -1.894%
11/27/2007 0:00 $ 22.0 0.920%
11/28/2007 0:00 $ 23.2 5.467%
11/29/2007 0:00 $ 23.5 1.425%
11/30/2007 0:00 $ 23.4 -0.426%
12/3/2007 0:00 $ 23.0 -1.497%
12/4/2007 0:00 $ 22.8 -0.999%
12/5/2007 0:00 $ 22.8 0.000%
12/6/2007 0:00 $ 23.6 3.509%
12/7/2007 0:00 $ 23.9 1.059%
12/10/2007 0:00 $ 24.0 0.629%
12/11/2007 0:00 $ 23.7 -1.333%
12/12/2007 0:00 $ 23.8 0.296%
12/13/2007 0:00 $ 23.2 -2.232%
12/14/2007 0:00 $ 23.3 0.388%
12/17/2007 0:00 $ 23.1 -0.901%
12/18/2007 0:00 $ 23.3 0.866%
12/19/2007 0:00 $ 23.4 0.429%
12/20/2007 0:00 $ 24.0 2.564%
12/21/2007 0:00 $ 24.1 0.417%
12/24/2007 0:00 $ 24.4 1.245%
12/26/2007 0:00 $ 24.2 -0.779%
12/27/2007 0:00 $ 24.2 -0.041%
12/28/2007 0:00 $ 24.5 1.198%
1/2/2008 0:00 $ 24.4 -0.490%
1/3/2008 0:00 $ 24.9 2.011%
1/4/2008 0:00 $ 24.3 -2.454%
1/7/2008 0:00 $ 24.0 -1.031%
1/8/2008 0:00 $ 23.4 -2.333%
1/9/2008 0:00 $ 22.3 -4.863%
1/10/2008 0:00 $ 22.8 2.242%
1/11/2008 0:00 $ 22.8 -0.132%
1/14/2008 0:00 $ 22.5 -1.186%
1/15/2008 0:00 $ 22.1 -1.778%
1/16/2008 0:00 $ 21.7 -2.036%
1/17/2008 0:00 $ 21.0 -2.864%
1/18/2008 0:00 $ 21.3 1.046%
1/21/2008 0:00 $ 20.0 -5.882%
1/22/2008 0:00 $ 21.1 5.500%
1/23/2008 0:00 $ 21.0 -0.474%
1/24/2008 0:00 $ 21.7 3.524%
1/25/2008 0:00 $ 21.2 -2.576%
1/28/2008 0:00 $ 21.3 0.331%
1/29/2008 0:00 $ 21.5 1.176%
1/30/2008 0:00 $ 21.8 1.256%
1/31/2008 0:00 $ 21.8 0.046%
2/1/2008 0:00 $ 22.5 3.352%
2/4/2008 0:00 $ 22.0 -2.266%
2/5/2008 0:00 $ 21.6 -1.773%
2/6/2008 0:00 $ 21.5 -0.509%
2/7/2008 0:00 $ 21.5 0.047%
2/8/2008 0:00 $ 21.3 -1.209%
2/11/2008 0:00 $ 21.3 0.000%
2/12/2008 0:00 $ 21.8 2.541%
2/13/2008 0:00 $ 22.2 1.973%
2/14/2008 0:00 $ 21.7 -2.205%
2/15/2008 0:00 $ 21.5 -1.058%
2/18/2008 0:00 $ 21.9 1.814%
2/19/2008 0:00 $ 22.7 3.563%
2/20/2008 0:00 $ 23.1 1.897%
2/21/2008 0:00 $ 23.3 0.649%
2/22/2008 0:00 $ 23.0 -0.989%
2/25/2008 0:00 $ 23.7 2.911%
2/26/2008 0:00 $ 24.0 1.309%
2/27/2008 0:00 $ 23.6 -1.667%
2/28/2008 0:00 $ 23.3 -1.483%
2/29/2008 0:00 $ 22.8 -1.978%
3/3/2008 0:00 $ 22.7 -0.527%
3/4/2008 0:00 $ 22.3 -1.632%
3/5/2008 0:00 $ 22.5 0.717%
3/6/2008 0:00 $ 22.2 -1.158%
3/7/2008 0:00 $ 22.0 -0.901%
3/10/2008 0:00 $ 21.2 -3.818%
3/11/2008 0:00 $ 21.6 2.032%
3/12/2008 0:00 $ 21.9 1.436%
3/13/2008 0:00 $ 21.5 -1.826%
3/14/2008 0:00 $ 21.7 0.837%
3/17/2008 0:00 $ 21.2 -2.399%
3/18/2008 0:00 $ 21.0 -0.803%
3/19/2008 0:00 $ 21.0 0.048%
3/20/2008 0:00 $ 20.8 -0.857%
3/24/2008 0:00 $ 21.8 4.515%
3/25/2008 0:00 $ 22.2 1.930%
3/26/2008 0:00 $ 21.8 -1.939%
3/27/2008 0:00 $ 21.8 0.000%
3/28/2008 0:00 $ 21.9 0.828%
3/31/2008 0:00 $ 21.9 -0.137%
4/1/2008 0:00 $ 22.6 3.151%
4/2/2008 0:00 $ 22.6 0.044%
4/3/2008 0:00 $ 23.0 1.814%
4/4/2008 0:00 $ 22.9 -0.652%
4/7/2008 0:00 $ 22.7 -0.831%
4/8/2008 0:00 $ 22.5 -0.706%
4/9/2008 0:00 $ 23.0 2.044%
4/10/2008 0:00 $ 22.5 -2.046%
4/11/2008 0:00 $ 22.6 0.444%
4/14/2008 0:00 $ 22.5 -0.487%
4/15/2008 0:00 $ 23.0 2.268%
4/16/2008 0:00 $ 23.4 1.652%
4/17/2008 0:00 $ 23.6 0.727%
4/18/2008 0:00 $ 23.2 -1.316%
4/21/2008 0:00 $ 23.1 -0.559%
4/22/2008 0:00 $ 22.8 -1.341%
4/23/2008 0:00 $ 22.8 -0.132%
4/24/2008 0:00 $ 23.0 0.791%
4/25/2008 0:00 $ 23.0 0.218%
4/28/2008 0:00 $ 23.1 0.435%
4/29/2008 0:00 $ 22.8 -1.429%
4/30/2008 0:00 $ 23.0 1.010%
5/2/2008 0:00 $ 23.8 3.652%
5/5/2008 0:00 $ 23.9 0.126%
5/6/2008 0:00 $ 23.5 -1.550%
5/7/2008 0:00 $ 23.3 -0.681%
5/8/2008 0:00 $ 23.4 0.043%
5/9/2008 0:00 $ 23.6 0.857%
5/12/2008 0:00 $ 23.2 -1.571%
5/13/2008 0:00 $ 23.0 -0.604%
5/14/2008 0:00 $ 23.2 0.477%
5/15/2008 0:00 $ 22.8 -1.512%
5/16/2008 0:00 $ 23.9 4.693%
5/19/2008 0:00 $ 23.8 -0.293%
5/20/2008 0:00 $ 24.2 1.681%
5/22/2008 0:00 $ 23.9 -1.198%
5/23/2008 0:00 $ 23.9 -0.042%
5/26/2008 0:00 $ 24.0 0.418%
5/27/2008 0:00 $ 24.5 1.917%
5/28/2008 0:00 $ 24.1 -1.676%
5/29/2008 0:00 $ 24.0 -0.208%
5/30/2008 0:00 $ 23.5 -1.958%
6/2/2008 0:00 $ 23.9 1.615%
6/3/2008 0:00 $ 23.9 -0.042%
 6/4/2008 0:00 $ 23.6 -1.088%
6/5/2008 0:00 $ 23.3 -1.438%
6/6/2008 0:00 $ 22.5 -3.433%
6/9/2008 0:00 $ 21.9 -2.622%
6/10/2008 0:00 $ 21.8 -0.548%
6/11/2008 0:00 $ 21.2 -2.662%
6/12/2008 0:00 $ 21.9 3.017%
6/13/2008 0:00 $ 21.7 -0.732%
6/16/2008 0:00 $ 21.2 -2.167%
6/17/2008 0:00 $ 21.2 0.000%
6/18/2008 0:00 $ 21.3 0.141%
6/19/2008 0:00 $ 21.7 1.929%
6/20/2008 0:00 $ 21.4 -1.431%
6/23/2008 0:00 $ 21.2 -0.703%
6/24/2008 0:00 $ 21.4 0.755%
6/25/2008 0:00 $ 22.0 2.996%
6/26/2008 0:00 $ 21.6 -1.955%
6/27/2008 0:00 $ 21.1 -2.411%
6/30/2008 0:00 $ 21.4 1.710%
7/1/2008 0:00 $ 21.4 -0.093%
7/2/2008 0:00 $ 20.3 -5.189%
7/3/2008 0:00 $ 19.5 -3.698%
7/4/2008 0:00 $ 19.8 1.382%
7/7/2008 0:00 $ 20.0 1.061%
7/8/2008 0:00 $ 20.4 1.999%
7/9/2008 0:00 $ 20.5 0.588%
7/10/2008 0:00 $ 20.3 -1.072%
7/11/2008 0:00 $ 20.1 -1.231%
7/14/2008 0:00 $ 19.5 -2.592%
7/15/2008 0:00 $ 19.3 -1.228%
7/17/2008 0:00 $ 20.7 7.254%
7/18/2008 0:00 $ 21.3 3.092%
7/21/2008 0:00 $ 20.3 -5.108%
7/22/2008 0:00 $ 20.9 3.210%
7/23/2008 0:00 $ 22.0 5.024%
7/24/2008 0:00 $ 21.8 -0.911%
7/25/2008 0:00 $ 21.8 0.138%
7/28/2008 0:00 $ 21.0 -3.581%
7/29/2008 0:00 $ 21.5 2.143%
7/30/2008 0:00 $ 21.5 0.326%
7/31/2008 0:00 $ 22.4 4.136%
8/1/2008 0:00 $ 22.5 0.357%
8/4/2008 0:00 $ 22.0 -2.179%
8/5/2008 0:00 $ 22.4 1.818%
8/6/2008 0:00 $ 22.5 0.446%
 8/7/2008 0:00 $ 21.9 -2.667%
8/8/2008 0:00 $ 22.0 0.502%
8/11/2008 0:00 $ 21.8 -0.954%
8/12/2008 0:00 $ 21.6 -1.009%
8/13/2008 0:00 $ 20.9 -3.151%
8/14/2008 0:00 $ 21.1 0.957%
8/18/2008 0:00 $ 20.7 -2.133%
8/19/2008 0:00 $ 20.1 -2.663%
8/20/2008 0:00 $ 20.4 1.343%
8/21/2008 0:00 $ 20.7 1.620%
8/22/2008 0:00 $ 20.9 0.773%
8/25/2008 0:00 $ 20.3 -2.780%
8/26/2008 0:00 $ 20.3 -0.148%
8/27/2008 0:00 $ 20.6 1.630%
8/28/2008 0:00 $ 21.4 3.839%
8/29/2008 0:00 $ 21.6 1.217%
9/1/2008 0:00 $ 21.6 0.046%
9/2/2008 0:00 $ 22.4 3.466%
9/3/2008 0:00 $ 22.4 0.179%
9/4/2008 0:00 $ 22.6 0.802%
9/5/2008 0:00 $ 21.7 -4.202%
9/8/2008 0:00 $ 23.1 6.464%
9/9/2008 0:00 $ 23.3 0.867%
9/10/2008 0:00 $ 23.3 0.301%
9/11/2008 0:00 $ 22.7 -2.529%
9/12/2008 0:00 $ 22.8 0.264%
9/15/2008 0:00 $ 22.3 -2.412%
9/16/2008 0:00 $ 21.4 -3.820%
9/17/2008 0:00 $ 20.4 -4.766%
9/22/2008 0:00 $ 20.4 0.098%
9/23/2008 0:00 $ 20.8 1.765%
9/24/2008 0:00 $ 20.7 -0.289%
9/25/2008 0:00 $ 21.5 3.816%
9/26/2008 0:00 $ 21.8 1.443%
9/29/2008 0:00 $ 21.3 -2.202%
9/30/2008 0:00 $ 21.9 2.814%
10/1/2008 0:00 $ 23.0 4.745%
10/2/2008 0:00 $ 22.6 -1.742%
10/3/2008 0:00 $ 21.7 -3.679%
10/6/2008 0:00 $ 20.2 -6.857%
10/7/2008 0:00 $ 19.6 -3.310%
10/8/2008 0:00 $ 19.0 -3.015%
10/9/2008 0:00 $ 17.8 -6.428%
10/10/2008 0:00 $ 16.5 -7.038%
10/13/2008 0:00 $ 18.8 13.870%
10/14/2008 0:00 $ 20.9 11.170%
10/15/2008 0:00 $ 20.4 -2.488%
10/16/2008 0:00 $ 18.9 -7.360%
10/17/2008 0:00 $ 19.0 0.847%
10/20/2008 0:00 $ 19.9 4.517%
10/21/2008 0:00 $ 19.5 -2.010%
10/22/2008 0:00 $ 18.1 -7.231%
10/23/2008 0:00 $ 18.5 2.211%
10/24/2008 0:00 $ 18.7 1.136%
10/27/2008 0:00 $ 18.7 0.053%
10/28/2008 0:00 $ 19.6 4.703%
10/29/2008 0:00 $ 20.1 2.552%
10/30/2008 0:00 $ 20.7 3.036%
11/3/2008 0:00 $ 22.3 7.681%
11/4/2008 0:00 $ 22.2 -0.404%
11/5/2008 0:00 $ 22.2 0.000%
11/6/2008 0:00 $ 21.4 -3.604%
11/7/2008 0:00 $ 21.7 1.308%
11/10/2008 0:00 $ 22.7 4.843%
11/11/2008 0:00 $ 22.7 -0.352%
11/12/2008 0:00 $ 21.0 -7.108%
11/13/2008 0:00 $ 20.4 -2.899%
11/14/2008 0:00 $ 20.1 -1.517%
11/17/2008 0:00 $ 20.0 -0.547%
11/18/2008 0:00 $ 19.7 -1.749%
11/19/2008 0:00 $ 20.2 2.492%
11/20/2008 0:00 $ 19.1 -5.112%
11/21/2008 0:00 $ 19.0 -0.471%
11/24/2008 0:00 $ 20.7 8.565%
11/25/2008 0:00 $ 20.5 -0.871%
11/26/2008 0:00 $ 21.1 3.027%
11/27/2008 0:00 $ 21.0 -0.474%
11/28/2008 0:00 $ 20.9 -0.476%
12/1/2008 0:00 $ 20.9 -0.239%
12/2/2008 0:00 $ 20.0 -4.077%
12/3/2008 0:00 $ 20.2 0.800%
12/4/2008 0:00 $ 19.9 -1.141%
12/5/2008 0:00 $ 20.5 2.910%
12/9/2008 0:00 $ 21.4 4.096%
12/10/2008 0:00 $ 21.2 -0.703%
12/11/2008 0:00 $ 20.2 -4.717%
12/12/2008 0:00 $ 21.0 3.960%
12/15/2008 0:00 $ 20.2 -3.667%
12/16/2008 0:00 $ 21.1 4.053%
12/17/2008 0:00 $ 20.9 -0.523%
12/18/2008 0:00 $ 20.9 -0.143%
12/19/2008 0:00 $ 20.8 -0.765%
12/22/2008 0:00 $ 20.3 -2.120%
12/23/2008 0:00 $ 20.5 0.985%
12/24/2008 0:00 $ 20.3 -1.121%
12/26/2008 0:00 $ 20.2 -0.296%
12/29/2008 0:00 $ 20.5 1.385%
12/30/2008 0:00 $ 20.5 -0.049%
1/2/2009 0:00 $ 22.0 7.272%
1/5/2009 0:00 $ 22.2 0.864%
1/6/2009 0:00 $ 22.5 1.488%
1/7/2009 0:00 $ 22.5 -0.222%
1/8/2009 0:00 $ 22.8 1.381%
1/9/2009 0:00 $ 23.0 1.054%
1/12/2009 0:00 $ 22.8 -0.826%
1/13/2009 0:00 $ 22.8 -0.132%
1/14/2009 0:00 $ 22.1 -3.117%
1/15/2009 0:00 $ 22.3 0.906%
1/16/2009 0:00 $ 21.8 -2.290%
1/19/2009 0:00 $ 21.9 0.643%
1/20/2009 0:00 $ 21.2 -3.196%
1/21/2009 0:00 $ 20.7 -2.217%
1/22/2009 0:00 $ 20.5 -1.061%
1/23/2009 0:00 $ 20.6 0.341%
1/26/2009 0:00 $ 20.5 -0.632%
1/27/2009 0:00 $ 20.7 1.320%
1/28/2009 0:00 $ 21.3 2.799%
1/29/2009 0:00 $ 21.2 -0.282%
1/30/2009 0:00 $ 21.2 -0.188%
2/2/2009 0:00 $ 21.9 3.160%
2/3/2009 0:00 $ 22.1 1.006%
2/4/2009 0:00 $ 22.3 0.905%
2/5/2009 0:00 $ 22.4 0.449%
2/6/2009 0:00 $ 22.4 -0.134%
2/9/2009 0:00 $ 22.3 -0.492%
2/10/2009 0:00 $ 21.4 -3.865%
2/11/2009 0:00 $ 20.9 -2.478%
2/12/2009 0:00 $ 20.6 -1.198%
2/13/2009 0:00 $ 20.7 0.340%
2/16/2009 0:00 $ 21.0 1.451%
2/17/2009 0:00 $ 20.5 -2.193%
2/18/2009 0:00 $ 20.8 1.413%
2/19/2009 0:00 $ 20.9 0.192%
2/20/2009 0:00 $ 20.8 -0.432%
2/23/2009 0:00 $ 20.2 -2.890%
2/24/2009 0:00 $ 20.7 2.778%
2/25/2009 0:00 $ 21.0 1.255%
2/26/2009 0:00 $ 20.5 -2.097%
2/27/2009 0:00 $ 20.1 -2.142%
3/2/2009 0:00 $ 19.4 -3.582%
3/3/2009 0:00 $ 19.4 -0.155%
3/4/2009 0:00 $ 19.8 2.067%
3/5/2009 0:00 $ 18.8 -4.911%
3/6/2009 0:00 $ 18.2 -2.929%
3/9/2009 0:00 $ 18.4 0.933%
3/10/2009 0:00 $ 19.2 4.076%
3/11/2009 0:00 $ 18.8 -1.775%
3/12/2009 0:00 $ 19.2 2.127%
3/13/2009 0:00 $ 19.5 1.301%
3/16/2009 0:00 $ 19.4 -0.514%
3/17/2009 0:00 $ 19.9 2.789%
3/18/2009 0:00 $ 20.6 3.317%
3/19/2009 0:00 $ 20.2 -1.556%
3/20/2009 0:00 $ 19.8 -2.421%
3/23/2009 0:00 $ 20.3 2.937%
3/24/2009 0:00 $ 20.0 -1.476%
3/25/2009 0:00 $ 20.1 0.300%
3/26/2009 0:00 $ 20.0 -0.448%
3/27/2009 0:00 $ 19.8 -1.150%
3/30/2009 0:00 $ 19.5 -1.265%
3/31/2009 0:00 $ 19.1 -1.947%
4/1/2009 0:00 $ 19.5 1.829%
4/2/2009 0:00 $ 19.5 0.051%
4/3/2009 0:00 $ 19.6 0.564%
4/6/2009 0:00 $ 19.7 0.408%
4/7/2009 0:00 $ 19.4 -1.270%
4/8/2009 0:00 $ 19.8 1.698%
4/9/2009 0:00 $ 20.2 2.074%
4/13/2009 0:00 $ 20.5 1.487%
4/14/2009 0:00 $ 19.9 -2.832%
4/15/2009 0:00 $ 20.4 2.513%
4/16/2009 0:00 $ 21.0 2.696%
4/17/2009 0:00 $ 20.9 -0.477%
4/20/2009 0:00 $ 20.1 -3.597%
4/21/2009 0:00 $ 20.6 2.239%
4/22/2009 0:00 $ 20.8 1.071%
4/23/2009 0:00 $ 20.9 0.578%
4/24/2009 0:00 $ 20.0 -4.260%
4/27/2009 0:00 $ 19.9 -0.750%
4/28/2009 0:00 $ 20.0 0.756%
4/29/2009 0:00 $ 20.1 0.700%
4/30/2009 0:00 $ 19.8 -1.688%
5/4/2009 0:00 $ 20.9 5.505%
5/5/2009 0:00 $ 20.7 -0.910%
5/6/2009 0:00 $ 20.9 0.725%
5/7/2009 0:00 $ 20.6 -1.151%
5/8/2009 0:00 $ 20.8 1.019%
5/11/2009 0:00 $ 20.9 0.288%
5/12/2009 0:00 $ 20.8 -0.623%
5/13/2009 0:00 $ 20.5 -1.253%
5/14/2009 0:00 $ 20.5 0.049%
5/15/2009 0:00 $ 20.9 1.805%
5/18/2009 0:00 $ 21.6 3.306%
5/19/2009 0:00 $ 21.9 1.577%
5/20/2009 0:00 $ 21.9 -0.091%
5/22/2009 0:00 $ 21.6 -1.234%
5/25/2009 0:00 $ 21.5 -0.694%
5/26/2009 0:00 $ 22.2 3.448%
5/27/2009 0:00 $ 21.9 -1.351%
5/28/2009 0:00 $ 22.3 1.826%
5/29/2009 0:00 $ 22.1 -1.076%
6/1/2009 0:00 $ 22.8 3.309%
6/2/2009 0:00 $ 23.2 1.711%
6/3/2009 0:00 $ 22.8 -1.855%
6/4/2009 0:00 $ 22.8 0.176%
6/5/2009 0:00 $ 23.0 1.009%
6/8/2009 0:00 $ 23.2 0.912%
6/9/2009 0:00 $ 23.6 1.550%
6/10/2009 0:00 $ 23.6 0.085%
6/11/2009 0:00 $ 23.9 1.228%
6/12/2009 0:00 $ 23.9 -0.084%
6/15/2009 0:00 $ 23.9 0.000%
6/16/2009 0:00 $ 23.3 -2.513%
6/17/2009 0:00 $ 22.6 -2.835%
6/18/2009 0:00 $ 22.8 0.796%
6/19/2009 0:00 $ 22.6 -0.877%
6/22/2009 0:00 $ 22.3 -1.327%
6/23/2009 0:00 $ 22.4 0.538%
6/24/2009 0:00 $ 22.8 1.695%
6/25/2009 0:00 $ 23.1 1.447%
6/26/2009 0:00 $ 23.5 1.427%
6/30/2009 0:00 $ 23.9 1.833%
7/1/2009 0:00 $ 23.8 -0.335%
7/2/2009 0:00 $ 23.9 0.210%
7/3/2009 0:00 $ 23.8 -0.084%
 7/6/2009 0:00 $ 23.3 -2.097%
7/7/2009 0:00 $ 23.6 0.900%
7/8/2009 0:00 $ 23.7 0.425%
7/9/2009 0:00 $ 23.8 0.550%
7/10/2009 0:00 $ 23.9 0.463%
7/13/2009 0:00 $ 25.1 4.856%
7/14/2009 0:00 $ 25.0 -0.359%
7/15/2009 0:00 $ 25.4 1.723%
7/17/2009 0:00 $ 25.1 -1.221%
7/20/2009 0:00 $ 26.0 3.668%
7/21/2009 0:00 $ 25.9 -0.308%
7/22/2009 0:00 $ 25.8 -0.502%
7/23/2009 0:00 $ 25.7 -0.427%
7/24/2009 0:00 $ 26.1 1.519%
7/27/2009 0:00 $ 26.2 0.614%
7/28/2009 0:00 $ 25.9 -1.449%
7/29/2009 0:00 $ 25.8 -0.039%
7/30/2009 0:00 $ 25.7 -0.542%
7/31/2009 0:00 $ 25.5 -0.739%
8/3/2009 0:00 $ 26.3 2.901%
8/4/2009 0:00 $ 26.4 0.381%
8/5/2009 0:00 $ 26.7 1.176%
8/6/2009 0:00 $ 26.3 -1.538%
8/7/2009 0:00 $ 26.8 2.057%
8/10/2009 0:00 $ 27.0 0.784%
8/11/2009 0:00 $ 26.6 -1.481%
8/12/2009 0:00 $ 27.3 2.632%
8/13/2009 0:00 $ 27.6 1.099%
8/14/2009 0:00 $ 28.0 1.449%
8/17/2009 0:00 $ 27.7 -1.071%
8/18/2009 0:00 $ 27.4 -1.083%
8/19/2009 0:00 $ 27.0 -1.460%
8/20/2009 0:00 $ 27.1 0.481%
8/21/2009 0:00 $ 26.9 -0.848%
8/24/2009 0:00 $ 27.4 1.747%
8/25/2009 0:00 $ 27.4 0.073%
8/26/2009 0:00 $ 27.4 -0.073%
8/27/2009 0:00 $ 27.0 -1.352%
8/28/2009 0:00 $ 27.7 2.667%
8/31/2009 0:00 $ 27.1 -2.128%
9/1/2009 0:00 $ 26.5 -2.285%
9/2/2009 0:00 $ 26.3 -0.641%
9/3/2009 0:00 $ 26.2 -0.494%
9/4/2009 0:00 $ 26.0 -0.687%
9/7/2009 0:00 $ 26.1 0.077%
 9/8/2009 0:00 $ 25.5 -2.035%
9/9/2009 0:00 $ 26.1 2.234%
9/10/2009 0:00 $ 26.9 2.913%
9/11/2009 0:00 $ 27.1 0.931%
9/14/2009 0:00 $ 26.5 -2.103%
9/15/2009 0:00 $ 26.8 1.018%
9/16/2009 0:00 $ 27.0 0.672%
9/17/2009 0:00 $ 27.4 1.631%
9/21/2009 0:00 $ 28.0 2.188%
9/22/2009 0:00 $ 28.4 1.249%
9/23/2009 0:00 $ 28.4 -0.070%
9/24/2009 0:00 $ 29.0 2.328%
9/25/2009 0:00 $ 29.3 0.862%
9/28/2009 0:00 $ 30.1 2.939%
9/29/2009 0:00 $ 30.3 0.498%
9/30/2009 0:00 $ 30.4 0.463%
10/1/2009 0:00 $ 29.5 -2.960%
10/2/2009 0:00 $ 29.1 -1.389%
10/5/2009 0:00 $ 29.4 1.134%
10/6/2009 0:00 $ 29.7 0.917%
10/7/2009 0:00 $ 29.1 -2.155%
10/8/2009 0:00 $ 28.7 -1.239%
10/9/2009 0:00 $ 29.1 1.220%
10/13/2009 0:00 $ 29.5 1.515%
10/14/2009 0:00 $ 29.5 0.000%
10/15/2009 0:00 $ 28.9 -2.035%
10/16/2009 0:00 $ 28.6 -1.142%
10/19/2009 0:00 $ 28.5 -0.105%
10/20/2009 0:00 $ 29.5 3.470%
10/21/2009 0:00 $ 29.4 -0.373%
10/22/2009 0:00 $ 28.7 -2.414%
10/23/2009 0:00 $ 28.7 0.035%
10/26/2009 0:00 $ 28.6 -0.348%
10/27/2009 0:00 $ 28.5 -0.454%
10/28/2009 0:00 $ 27.5 -3.406%
10/29/2009 0:00 $ 28.1 2.217%
10/30/2009 0:00 $ 27.0 -4.125%
11/2/2009 0:00 $ 27.3 1.261%
11/3/2009 0:00 $ 28.1 3.040%
11/4/2009 0:00 $ 29.0 3.093%
11/5/2009 0:00 $ 28.4 -1.931%
11/6/2009 0:00 $ 29.3 3.094%
11/9/2009 0:00 $ 29.7 1.228%
11/10/2009 0:00 $ 30.1 1.247%
11/11/2009 0:00 $ 30.3 0.865%
11/12/2009 0:00 $ 29.4 -3.134%
11/13/2009 0:00 $ 29.8 1.465%
11/16/2009 0:00 $ 29.5 -0.940%
11/17/2009 0:00 $ 29.3 -0.712%
11/18/2009 0:00 $ 29.0 -1.024%
11/19/2009 0:00 $ 28.4 -2.172%
11/20/2009 0:00 $ 28.1 -1.128%
11/23/2009 0:00 $ 28.8 2.531%
11/24/2009 0:00 $ 28.8 0.000%
11/25/2009 0:00 $ 28.8 0.104%
11/26/2009 0:00 $ 28.2 -2.049%
11/27/2009 0:00 $ 28.4 0.709%
11/30/2009 0:00 $ 29.0 2.042%
12/1/2009 0:00 $ 29.7 2.484%
12/2/2009 0:00 $ 29.5 -0.774%
12/3/2009 0:00 $ 28.9 -1.934%
12/4/2009 0:00 $ 29.0 0.346%
12/7/2009 0:00 $ 28.8 -0.828%
12/9/2009 0:00 $ 28.4 -1.426%
12/10/2009 0:00 $ 28.9 2.011%
12/11/2009 0:00 $ 29.7 2.697%
12/14/2009 0:00 $ 30.3 1.953%
12/15/2009 0:00 $ 30.6 0.925%
12/16/2009 0:00 $ 30.7 0.360%
12/17/2009 0:00 $ 30.5 -0.554%
12/18/2009 0:00 $ 30.2 -0.852%
12/21/2009 0:00 $ 30.4 0.364%
12/22/2009 0:00 $ 30.2 -0.428%
12/23/2009 0:00 $ 30.6 1.191%
12/24/2009 0:00 $ 30.7 0.392%
12/28/2009 0:00 $ 31.0 0.977%
12/29/2009 0:00 $ 30.9 -0.323%
12/30/2009 0:00 $ 30.7 -0.518%
1/4/2010 0:00 $ 31.4 2.277%
1/5/2010 0:00 $ 31.6 0.382%
1/6/2010 0:00 $ 32.0 1.236%
1/7/2010 0:00 $ 32.4 1.534%
1/8/2010 0:00 $ 33.1 2.004%
1/11/2010 0:00 $ 32.3 -2.357%
1/12/2010 0:00 $ 32.1 -0.712%
1/13/2010 0:00 $ 32.4 0.998%
1/14/2010 0:00 $ 32.6 0.586%
1/15/2010 0:00 $ 33.1 1.534%
1/18/2010 0:00 $ 32.9 -0.604%
1/19/2010 0:00 $ 33.4 1.429%
1/20/2010 0:00 $ 33.5 0.330%
1/21/2010 0:00 $ 33.4 -0.209%
1/22/2010 0:00 $ 32.7 -2.066%
1/25/2010 0:00 $ 34.0 3.944%
1/26/2010 0:00 $ 34.6 1.647%
1/27/2010 0:00 $ 32.5 -5.903%
1/28/2010 0:00 $ 32.7 0.431%
1/29/2010 0:00 $ 32.5 -0.551%
2/1/2010 0:00 $ 31.6 -2.740%
2/2/2010 0:00 $ 31.8 0.665%
2/3/2010 0:00 $ 32.8 3.176%
2/4/2010 0:00 $ 32.0 -2.377%
2/5/2010 0:00 $ 31.4 -1.873%
2/8/2010 0:00 $ 32.8 4.359%
2/9/2010 0:00 $ 32.6 -0.549%
2/10/2010 0:00 $ 32.7 0.153%
2/11/2010 0:00 $ 32.6 -0.245%
2/12/2010 0:00 $ 32.8 0.644%
2/15/2010 0:00 $ 32.6 -0.610%
2/16/2010 0:00 $ 33.2 1.718%
2/17/2010 0:00 $ 33.0 -0.513%
2/18/2010 0:00 $ 33.5 1.516%
2/19/2010 0:00 $ 33.6 0.328%
2/22/2010 0:00 $ 33.1 -1.488%
2/23/2010 0:00 $ 32.5 -1.692%
2/24/2010 0:00 $ 32.1 -1.229%
2/25/2010 0:00 $ 31.9 -0.809%
2/26/2010 0:00 $ 32.4 1.568%
3/1/2010 0:00 $ 32.1 -0.803%
3/2/2010 0:00 $ 32.9 2.335%
3/3/2010 0:00 $ 32.6 -0.913%
3/4/2010 0:00 $ 33.2 1.904%
3/5/2010 0:00 $ 33.4 0.482%
3/8/2010 0:00 $ 33.7 1.109%
3/9/2010 0:00 $ 34.0 0.801%
3/10/2010 0:00 $ 35.0 2.942%
3/11/2010 0:00 $ 34.9 -0.229%
3/12/2010 0:00 $ 34.2 -2.034%
3/15/2010 0:00 $ 34.1 -0.292%
3/16/2010 0:00 $ 34.5 1.056%
3/17/2010 0:00 $ 34.5 0.116%
3/18/2010 0:00 $ 34.4 -0.290%
3/19/2010 0:00 $ 34.2 -0.523%
3/22/2010 0:00 $ 34.5 0.906%
3/23/2010 0:00 $ 34.9 1.014%
3/24/2010 0:00 $ 34.3 -1.663%
3/25/2010 0:00 $ 34.6 0.816%
3/26/2010 0:00 $ 34.1 -1.301%
3/29/2010 0:00 $ 33.4 -2.227%
3/30/2010 0:00 $ 33.8 1.408%
3/31/2010 0:00 $ 34.4 1.743%
4/1/2010 0:00 $ 34.6 0.494%
4/5/2010 0:00 $ 35.1 1.329%
4/6/2010 0:00 $ 35.1 0.057%
4/7/2010 0:00 $ 35.6 1.340%
4/8/2010 0:00 $ 35.6 0.000%
4/9/2010 0:00 $ 35.6 0.000%
4/12/2010 0:00 $ 34.9 -1.969%
4/13/2010 0:00 $ 34.8 -0.201%
4/14/2010 0:00 $ 34.8 -0.058%
4/15/2010 0:00 $ 34.6 -0.345%
4/16/2010 0:00 $ 34.5 -0.433%
4/19/2010 0:00 $ 34.3 -0.551%
4/20/2010 0:00 $ 34.8 1.574%
4/21/2010 0:00 $ 35.3 1.378%
4/22/2010 0:00 $ 35.0 -0.793%
4/23/2010 0:00 $ 34.0 -2.968%
4/26/2010 0:00 $ 33.0 -2.912%
4/27/2010 0:00 $ 32.8 -0.727%
4/28/2010 0:00 $ 32.7 -0.275%
4/29/2010 0:00 $ 33.0 1.010%
4/30/2010 0:00 $ 33.1 0.242%
5/3/2010 0:00 $ 33.0 -0.423%
5/4/2010 0:00 $ 32.2 -2.246%
5/5/2010 0:00 $ 31.4 -2.453%
5/6/2010 0:00 $ 32.0 1.782%
5/7/2010 0:00 $ 31.3 -2.126%
5/10/2010 0:00 $ 32.5 3.802%
5/11/2010 0:00 $ 32.8 0.923%
5/12/2010 0:00 $ 33.1 0.945%
5/13/2010 0:00 $ 32.8 -0.906%
5/14/2010 0:00 $ 32.3 -1.494%
5/17/2010 0:00 $ 32.2 -0.495%
5/18/2010 0:00 $ 32.6 1.275%
5/19/2010 0:00 $ 32.5 -0.246%
5/20/2010 0:00 $ 31.6 -2.586%
5/24/2010 0:00 $ 31.4 -0.822%
5/25/2010 0:00 $ 31.0 -1.115%
5/26/2010 0:00 $ 31.5 1.386%
5/27/2010 0:00 $ 32.2 2.193%
5/28/2010 0:00 $ 32.1 -0.156%
5/31/2010 0:00 $ 32.6 1.651%
6/1/2010 0:00 $ 31.9 -2.360%
6/2/2010 0:00 $ 32.9 3.390%
6/3/2010 0:00 $ 32.6 -0.971%
6/4/2010 0:00 $ 33.0 1.104%
6/7/2010 0:00 $ 32.8 -0.424%
6/8/2010 0:00 $ 33.1 0.853%
6/9/2010 0:00 $ 32.9 -0.694%
6/10/2010 0:00 $ 33.3 1.338%
6/11/2010 0:00 $ 33.4 0.060%
6/14/2010 0:00 $ 33.5 0.300%
6/15/2010 0:00 $ 34.8 4.096%
6/16/2010 0:00 $ 35.4 1.637%
6/17/2010 0:00 $ 35.1 -0.961%
6/18/2010 0:00 $ 35.4 1.113%
6/21/2010 0:00 $ 36.0 1.495%
6/22/2010 0:00 $ 36.0 0.195%
6/23/2010 0:00 $ 36.4 0.888%
6/24/2010 0:00 $ 35.5 -2.393%
6/25/2010 0:00 $ 36.0 1.493%
6/29/2010 0:00 $ 35.4 -1.694%
6/30/2010 0:00 $ 35.7 0.734%
7/1/2010 0:00 $ 34.7 -2.635%
7/2/2010 0:00 $ 35.7 2.764%
7/5/2010 0:00 $ 35.0 -1.933%
7/6/2010 0:00 $ 36.8 5.114%
7/7/2010 0:00 $ 37.8 2.745%
7/8/2010 0:00 $ 38.3 1.323%
7/9/2010 0:00 $ 38.8 1.175%
7/12/2010 0:00 $ 38.2 -1.368%
7/13/2010 0:00 $ 39.7 3.768%
7/14/2010 0:00 $ 39.5 -0.479%
7/15/2010 0:00 $ 39.9 1.165%
7/19/2010 0:00 $ 38.6 -3.356%
7/20/2010 0:00 $ 39.2 1.503%
7/21/2010 0:00 $ 39.0 -0.485%
7/22/2010 0:00 $ 39.5 1.411%
7/23/2010 0:00 $ 39.7 0.405%
7/26/2010 0:00 $ 40.5 2.016%
7/27/2010 0:00 $ 40.7 0.543%
7/28/2010 0:00 $ 42.3 3.955%
7/29/2010 0:00 $ 42.3 0.047%
7/30/2010 0:00 $ 41.6 -1.795%
8/2/2010 0:00 $ 43.5 4.618%
 8/3/2010 0:00 $ 42.8 -1.563%
8/4/2010 0:00 $ 43.0 0.420%
8/5/2010 0:00 $ 42.8 -0.581%
8/6/2010 0:00 $ 42.8 0.211%
8/9/2010 0:00 $ 43.2 0.724%
8/10/2010 0:00 $ 42.8 -0.811%
8/11/2010 0:00 $ 41.4 -3.224%
8/12/2010 0:00 $ 41.6 0.531%
8/13/2010 0:00 $ 41.7 0.144%
8/16/2010 0:00 $ 41.0 -1.703%
8/17/2010 0:00 $ 40.6 -0.927%
8/18/2010 0:00 $ 40.8 0.369%
8/19/2010 0:00 $ 40.9 0.319%
8/20/2010 0:00 $ 40.3 -1.467%
8/23/2010 0:00 $ 40.6 0.819%
8/24/2010 0:00 $ 40.5 -0.320%
8/25/2010 0:00 $ 40.2 -0.790%
8/26/2010 0:00 $ 40.5 0.871%
8/27/2010 0:00 $ 40.8 0.592%
8/30/2010 0:00 $ 40.7 -0.074%
8/31/2010 0:00 $ 41.8 2.529%
9/1/2010 0:00 $ 42.8 2.395%
9/2/2010 0:00 $ 42.5 -0.608%
9/3/2010 0:00 $ 42.3 -0.565%
9/6/2010 0:00 $ 42.7 1.041%
9/7/2010 0:00 $ 42.4 -0.632%
9/8/2010 0:00 $ 43.3 2.121%
9/9/2010 0:00 $ 44.4 2.516%
9/10/2010 0:00 $ 44.5 0.270%
9/13/2010 0:00 $ 46.5 4.333%
9/14/2010 0:00 $ 47.4 1.937%
9/15/2010 0:00 $ 47.3 -0.232%
9/16/2010 0:00 $ 47.0 -0.550%
9/21/2010 0:00 $ 45.7 -2.787%
9/22/2010 0:00 $ 44.9 -1.641%
9/23/2010 0:00 $ 44.4 -1.202%
9/24/2010 0:00 $ 44.8 0.856%
9/27/2010 0:00 $ 45.1 0.804%
9/28/2010 0:00 $ 45.9 1.617%
9/29/2010 0:00 $ 45.4 -1.025%
9/30/2010 0:00 $ 45.1 -0.749%
10/1/2010 0:00 $ 44.9 -0.355%
10/4/2010 0:00 $ 45.2 0.668%
10/5/2010 0:00 $ 45.1 -0.288%
10/6/2010 0:00 $ 45.0 -0.200%
 10/7/2010 0:00 $ 43.8 -2.646%
10/8/2010 0:00 $ 43.5 -0.662%
10/12/2010 0:00 $ 42.6 -2.046%
10/13/2010 0:00 $ 43.9 2.957%
10/14/2010 0:00 $ 43.1 -1.755%
10/15/2010 0:00 $ 42.6 -1.090%
10/18/2010 0:00 $ 42.5 -0.305%
10/19/2010 0:00 $ 42.5 -0.024%
10/20/2010 0:00 $ 43.2 1.600%
10/21/2010 0:00 $ 42.8 -0.903%
10/22/2010 0:00 $ 43.8 2.454%
10/25/2010 0:00 $ 44.6 1.734%
10/26/2010 0:00 $ 44.8 0.493%
10/27/2010 0:00 $ 44.1 -1.562%
10/28/2010 0:00 $ 43.8 -0.635%
10/29/2010 0:00 $ 43.6 -0.616%
11/2/2010 0:00 $ 44.4 1.928%
11/3/2010 0:00 $ 44.2 -0.563%
11/4/2010 0:00 $ 44.4 0.453%
11/5/2010 0:00 $ 43.7 -1.466%
11/8/2010 0:00 $ 44.0 0.664%
11/9/2010 0:00 $ 43.8 -0.364%
11/10/2010 0:00 $ 43.8 -0.068%
11/11/2010 0:00 $ 43.4 -1.005%
11/12/2010 0:00 $ 43.7 0.669%
11/15/2010 0:00 $ 44.2 1.237%
11/16/2010 0:00 $ 43.4 -1.720%
11/17/2010 0:00 $ 42.9 -1.197%
11/18/2010 0:00 $ 43.4 1.119%
11/19/2010 0:00 $ 44.0 1.475%
11/22/2010 0:00 $ 43.4 -1.363%
11/23/2010 0:00 $ 43.4 -0.046%
11/24/2010 0:00 $ 44.0 1.405%
11/25/2010 0:00 $ 43.9 -0.273%
11/26/2010 0:00 $ 44.5 1.367%
11/29/2010 0:00 $ 44.6 0.180%
11/30/2010 0:00 $ 43.7 -1.929%
12/1/2010 0:00 $ 43.4 -0.663%
12/2/2010 0:00 $ 44.2 1.658%
12/3/2010 0:00 $ 44.1 -0.113%
12/6/2010 0:00 $ 44.2 0.181%
12/7/2010 0:00 $ 44.3 0.272%
12/9/2010 0:00 $ 43.0 -3.002%
12/10/2010 0:00 $ 42.7 -0.745%
12/13/2010 0:00 $ 42.5 -0.445%
12/14/2010 0:00 $ 42.0 -1.107%
12/15/2010 0:00 $ 42.0 0.048%
12/16/2010 0:00 $ 42.0 0.048%
12/17/2010 0:00 $ 42.2 0.381%
12/20/2010 0:00 $ 42.0 -0.569%
12/21/2010 0:00 $ 42.0 0.119%
12/22/2010 0:00 $ 41.7 -0.833%
12/23/2010 0:00 $ 42.2 1.417%
12/24/2010 0:00 $ 42.3 0.142%
12/27/2010 0:00 $ 41.6 -1.631%
12/28/2010 0:00 $ 41.8 0.433%
12/29/2010 0:00 $ 42.0 0.526%
12/30/2010 0:00 $ 42.3 0.690%
1/3/2011 0:00 $ 42.0 -0.709%
1/4/2011 0:00 $ 42.9 2.190%
1/5/2011 0:00 $ 43.7 1.701%
1/6/2011 0:00 $ 43.2 -1.031%
1/7/2011 0:00 $ 42.4 -1.875%
1/10/2011 0:00 $ 40.9 -3.491%
1/11/2011 0:00 $ 40.6 -0.758%
1/12/2011 0:00 $ 40.7 0.148%
1/13/2011 0:00 $ 41.0 0.910%
1/14/2011 0:00 $ 41.0 0.024%
1/17/2011 0:00 $ 41.3 0.609%
1/18/2011 0:00 $ 41.5 0.509%
1/19/2011 0:00 $ 41.7 0.530%
1/20/2011 0:00 $ 41.0 -1.726%
1/21/2011 0:00 $ 40.8 -0.439%
1/24/2011 0:00 $ 40.6 -0.563%
1/25/2011 0:00 $ 40.5 -0.222%
1/26/2011 0:00 $ 40.5 -0.025%
1/27/2011 0:00 $ 39.5 -2.544%
1/28/2011 0:00 $ 38.6 -2.129%
1/31/2011 0:00 $ 39.3 1.709%
2/1/2011 0:00 $ 40.0 1.884%
2/2/2011 0:00 $ 39.3 -1.924%
2/3/2011 0:00 $ 38.7 -1.376%
2/4/2011 0:00 $ 38.9 0.594%
2/7/2011 0:00 $ 39.1 0.437%
2/8/2011 0:00 $ 38.6 -1.432%
2/9/2011 0:00 $ 38.2 -1.038%
2/10/2011 0:00 $ 37.8 -1.022%
2/11/2011 0:00 $ 38.8 2.648%
2/14/2011 0:00 $ 38.7 -0.129%
2/15/2011 0:00 $ 38.5 -0.517%
2/16/2011 0:00 $ 38.2 -0.909%
2/17/2011 0:00 $ 37.8 -0.917%
2/18/2011 0:00 $ 38.0 0.555%
2/21/2011 0:00 $ 38.0 -0.053%
2/22/2011 0:00 $ 37.6 -1.053%
2/23/2011 0:00 $ 37.2 -1.144%
2/24/2011 0:00 $ 37.3 0.215%
2/25/2011 0:00 $ 37.7 1.074%
2/28/2011 0:00 $ 38.1 1.301%
3/1/2011 0:00 $ 38.3 0.420%
3/2/2011 0:00 $ 38.5 0.418%
3/3/2011 0:00 $ 39.3 2.262%
3/4/2011 0:00 $ 38.7 -1.602%
3/7/2011 0:00 $ 38.3 -0.956%
3/8/2011 0:00 $ 38.2 -0.339%
3/9/2011 0:00 $ 37.6 -1.649%
3/10/2011 0:00 $ 36.7 -2.236%
3/11/2011 0:00 $ 36.4 -0.898%
3/14/2011 0:00 $ 36.9 1.484%
3/15/2011 0:00 $ 37.7 2.166%
3/16/2011 0:00 $ 36.8 -2.517%
3/17/2011 0:00 $ 35.6 -3.153%
3/18/2011 0:00 $ 35.7 0.253%
3/21/2011 0:00 $ 36.6 2.576%
3/22/2011 0:00 $ 37.2 1.528%
3/23/2011 0:00 $ 38.4 3.280%
3/24/2011 0:00 $ 39.0 1.458%
3/25/2011 0:00 $ 38.8 -0.410%
3/28/2011 0:00 $ 38.9 0.309%
3/29/2011 0:00 $ 38.4 -1.335%
3/30/2011 0:00 $ 39.4 2.525%
3/31/2011 0:00 $ 40.1 1.676%
4/1/2011 0:00 $ 41.3 2.996%
4/4/2011 0:00 $ 41.2 -0.073%
4/5/2011 0:00 $ 41.8 1.286%
4/6/2011 0:00 $ 42.0 0.623%
4/7/2011 0:00 $ 41.8 -0.405%
4/8/2011 0:00 $ 41.9 0.143%
4/11/2011 0:00 $ 41.4 -1.289%
4/12/2011 0:00 $ 40.5 -2.176%
4/13/2011 0:00 $ 40.9 1.063%
4/14/2011 0:00 $ 41.2 0.636%
4/15/2011 0:00 $ 41.5 0.826%
4/18/2011 0:00 $ 41.1 -0.940%
4/19/2011 0:00 $ 41.3 0.365%
4/20/2011 0:00 $ 40.1 -2.836%
4/21/2011 0:00 $ 40.1 0.050%
4/25/2011 0:00 $ 40.7 1.521%
4/26/2011 0:00 $ 40.2 -1.253%
4/27/2011 0:00 $ 39.9 -0.771%
4/28/2011 0:00 $ 40.4 1.379%
4/29/2011 0:00 $ 40.7 0.593%
5/2/2011 0:00 $ 41.2 1.254%
5/3/2011 0:00 $ 41.2 -0.097%
5/4/2011 0:00 $ 40.6 -1.288%
5/5/2011 0:00 $ 40.8 0.468%
5/6/2011 0:00 $ 40.5 -0.711%
5/9/2011 0:00 $ 40.3 -0.642%
5/10/2011 0:00 $ 40.6 0.795%
5/11/2011 0:00 $ 40.8 0.468%
5/12/2011 0:00 $ 40.8 0.074%
5/13/2011 0:00 $ 40.5 -0.833%
5/16/2011 0:00 $ 40.4 -0.198%
5/17/2011 0:00 $ 40.3 -0.149%
5/18/2011 0:00 $ 40.3 -0.149%
5/19/2011 0:00 $ 39.8 -1.143%
5/20/2011 0:00 $ 40.4 1.432%
5/23/2011 0:00 $ 40.3 -0.272%
5/24/2011 0:00 $ 40.2 -0.075%
5/25/2011 0:00 $ 40.0 -0.696%
5/26/2011 0:00 $ 40.1 0.375%
5/27/2011 0:00 $ 40.5 0.873%
5/30/2011 0:00 $ 40.6 0.371%
5/31/2011 0:00 $ 40.5 -0.369%
6/1/2011 0:00 $ 40.4 -0.124%
6/2/2011 0:00 $ 40.6 0.569%
6/3/2011 0:00 $ 40.8 0.418%
6/6/2011 0:00 $ 40.7 -0.270%
6/7/2011 0:00 $ 41.2 1.327%
6/8/2011 0:00 $ 40.8 -0.946%
6/9/2011 0:00 $ 40.9 0.024%
6/10/2011 0:00 $ 40.5 -0.783%
6/13/2011 0:00 $ 40.6 0.173%
6/14/2011 0:00 $ 40.5 -0.197%
6/15/2011 0:00 $ 40.4 -0.346%
6/16/2011 0:00 $ 39.9 -1.189%
6/17/2011 0:00 $ 40.6 1.830%
6/20/2011 0:00 $ 40.8 0.295%
6/21/2011 0:00 $ 41.2 1.104%
6/22/2011 0:00 $ 41.3 0.170%
6/23/2011 0:00 $ 40.9 -0.969%
6/24/2011 0:00 $ 41.3 0.954%
6/28/2011 0:00 $ 42.0 1.745%
6/29/2011 0:00 $ 42.2 0.524%
6/30/2011 0:00 $ 42.2 0.071%
7/1/2011 0:00 $ 42.6 0.876%
7/4/2011 0:00 $ 42.3 -0.775%
7/5/2011 0:00 $ 42.9 1.561%
7/6/2011 0:00 $ 42.8 -0.419%
7/7/2011 0:00 $ 42.8 0.023%
7/8/2011 0:00 $ 42.3 -1.006%
7/11/2011 0:00 $ 42.0 -0.850%
7/12/2011 0:00 $ 41.1 -1.978%
7/13/2011 0:00 $ 41.4 0.608%
7/14/2011 0:00 $ 41.1 -0.797%
7/15/2011 0:00 $ 41.2 0.365%
7/18/2011 0:00 $ 41.0 -0.534%
7/19/2011 0:00 $ 41.8 1.976%
7/20/2011 0:00 $ 41.6 -0.478%
7/21/2011 0:00 $ 42.0 0.938%
7/22/2011 0:00 $ 42.1 0.262%
7/25/2011 0:00 $ 42.9 1.853%
7/26/2011 0:00 $ 41.6 -2.985%
7/27/2011 0:00 $ 40.4 -2.813%
7/28/2011 0:00 $ 40.9 1.212%
7/29/2011 0:00 $ 41.1 0.318%
8/1/2011 0:00 $ 41.4 0.828%
8/2/2011 0:00 $ 40.3 -2.537%
8/3/2011 0:00 $ 39.7 -1.686%
8/4/2011 0:00 $ 38.2 -3.606%
8/5/2011 0:00 $ 37.3 -2.406%
8/8/2011 0:00 $ 34.5 -7.451%
8/9/2011 0:00 $ 36.9 6.893%
8/10/2011 0:00 $ 36.5 -1.111%
8/11/2011 0:00 $ 37.6 2.904%
8/12/2011 0:00 $ 37.8 0.506%
8/16/2011 0:00 $ 38.1 1.007%
8/17/2011 0:00 $ 37.8 -0.918%
8/18/2011 0:00 $ 36.5 -3.335%
8/19/2011 0:00 $ 36.1 -1.287%
8/22/2011 0:00 $ 37.1 3.024%
8/23/2011 0:00 $ 38.5 3.635%
8/24/2011 0:00 $ 38.9 1.013%
8/25/2011 0:00 $ 38.4 -1.260%
8/26/2011 0:00 $ 38.3 -0.234%
 8/29/2011 0:00 $ 39.6 3.290%
8/30/2011 0:00 $ 40.0 1.062%
8/31/2011 0:00 $ 40.1 0.225%
9/1/2011 0:00 $ 41.0 2.421%
9/2/2011 0:00 $ 39.7 -3.363%
9/5/2011 0:00 $ 39.0 -1.614%
9/6/2011 0:00 $ 39.0 -0.179%
9/7/2011 0:00 $ 40.1 2.953%
9/8/2011 0:00 $ 40.1 0.000%
9/9/2011 0:00 $ 38.1 -5.112%
9/12/2011 0:00 $ 37.3 -1.997%
9/13/2011 0:00 $ 37.7 1.153%
9/14/2011 0:00 $ 38.0 0.795%
9/15/2011 0:00 $ 37.4 -1.552%
9/16/2011 0:00 $ 36.7 -2.057%
9/20/2011 0:00 $ 37.0 1.009%
9/21/2011 0:00 $ 36.5 -1.323%
9/22/2011 0:00 $ 35.8 -1.916%
9/23/2011 0:00 $ 35.3 -1.395%
9/26/2011 0:00 $ 35.9 1.585%
9/27/2011 0:00 $ 36.7 2.228%
9/28/2011 0:00 $ 36.9 0.436%
9/29/2011 0:00 $ 36.9 0.000%
9/30/2011 0:00 $ 37.5 1.628%
10/3/2011 0:00 $ 35.1 -6.327%
10/4/2011 0:00 $ 33.9 -3.477%
10/5/2011 0:00 $ 34.5 1.919%
10/6/2011 0:00 $ 36.6 5.939%
10/7/2011 0:00 $ 37.1 1.313%
10/11/2011 0:00 $ 36.2 -2.429%
10/12/2011 0:00 $ 36.4 0.664%
10/13/2011 0:00 $ 36.3 -0.357%
10/14/2011 0:00 $ 35.2 -2.813%
10/17/2011 0:00 $ 35.9 1.986%
10/18/2011 0:00 $ 37.2 3.395%
10/19/2011 0:00 $ 37.1 -0.161%
10/20/2011 0:00 $ 36.7 -1.105%
10/21/2011 0:00 $ 38.4 4.661%
10/24/2011 0:00 $ 38.5 0.234%
10/25/2011 0:00 $ 38.0 -1.221%
10/26/2011 0:00 $ 37.8 -0.684%
10/27/2011 0:00 $ 38.7 2.489%
10/28/2011 0:00 $ 37.9 -2.041%
11/2/2011 0:00 $ 37.9 0.026%
11/3/2011 0:00 $ 37.4 -1.292%
 11/4/2011 0:00 $ 37.4 -0.160%
11/7/2011 0:00 $ 37.7 0.963%
11/8/2011 0:00 $ 38.0 0.716%
11/9/2011 0:00 $ 37.6 -1.079%
11/10/2011 0:00 $ 37.6 -0.053%
11/11/2011 0:00 $ 38.7 2.875%
11/14/2011 0:00 $ 38.5 -0.310%
11/15/2011 0:00 $ 38.8 0.701%
11/16/2011 0:00 $ 38.5 -0.722%
11/17/2011 0:00 $ 37.1 -3.583%
11/18/2011 0:00 $ 36.3 -2.154%
11/21/2011 0:00 $ 35.8 -1.403%
11/22/2011 0:00 $ 32.8 -8.568%
11/23/2011 0:00 $ 32.1 -2.167%
11/24/2011 0:00 $ 32.4 0.967%
11/25/2011 0:00 $ 31.9 -1.298%
11/28/2011 0:00 $ 32.6 2.160%
11/29/2011 0:00 $ 32.0 -2.084%
11/30/2011 0:00 $ 33.1 3.631%
12/1/2011 0:00 $ 32.2 -2.779%
12/2/2011 0:00 $ 32.5 0.932%
12/5/2011 0:00 $ 32.3 -0.585%
12/6/2011 0:00 $ 33.4 3.375%
12/7/2011 0:00 $ 35.3 5.720%
12/9/2011 0:00 $ 36.3 2.720%
12/12/2011 0:00 $ 36.5 0.607%
12/13/2011 0:00 $ 36.6 0.247%
12/14/2011 0:00 $ 35.3 -3.418%
12/15/2011 0:00 $ 35.5 0.368%
12/16/2011 0:00 $ 35.9 1.213%
12/19/2011 0:00 $ 35.9 0.167%
12/20/2011 0:00 $ 35.9 0.000%
12/21/2011 0:00 $ 36.1 0.417%
12/22/2011 0:00 $ 36.4 0.859%
12/23/2011 0:00 $ 36.8 1.044%
12/26/2011 0:00 $ 36.8 -0.082%
12/27/2011 0:00 $ 37.5 2.014%
12/28/2011 0:00 $ 37.1 -1.067%
12/29/2011 0:00 $ 37.1 -0.027%
12/30/2011 0:00 $ 37.4 0.890%
1/2/2012 0:00 $ 37.7 0.775%
1/3/2012 0:00 $ 37.5 -0.451%
1/4/2012 0:00 $ 37.4 -0.426%
1/5/2012 0:00 $ 37.2 -0.375%
1/6/2012 0:00 $ 37.3 0.188%
 1/9/2012 0:00 $ 37.5 0.563%
1/10/2012 0:00 $ 37.8 0.693%
1/11/2012 0:00 $ 37.7 -0.079%
1/12/2012 0:00 $ 37.8 0.159%
1/13/2012 0:00 $ 38.2 1.085%
1/16/2012 0:00 $ 40.2 5.130%
1/17/2012 0:00 $ 39.2 -2.465%
1/18/2012 0:00 $ 39.4 0.638%
1/19/2012 0:00 $ 39.7 0.710%
1/20/2012 0:00 $ 39.7 -0.126%
1/23/2012 0:00 $ 39.3 -0.807%
1/24/2012 0:00 $ 39.1 -0.559%
1/25/2012 0:00 $ 38.8 -0.818%
1/26/2012 0:00 $ 38.7 -0.387%
1/27/2012 0:00 $ 38.4 -0.750%
1/30/2012 0:00 $ 38.1 -0.652%
1/31/2012 0:00 $ 38.7 1.469%
2/1/2012 0:00 $ 38.2 -1.138%
2/2/2012 0:00 $ 36.7 -4.133%
2/3/2012 0:00 $ 36.4 -0.682%
2/6/2012 0:00 $ 36.4 -0.055%
2/7/2012 0:00 $ 36.5 0.247%
2/8/2012 0:00 $ 36.2 -0.631%
2/9/2012 0:00 $ 36.1 -0.304%
2/10/2012 0:00 $ 36.2 0.194%
2/13/2012 0:00 $ 36.5 0.773%
2/14/2012 0:00 $ 36.5 0.055%
2/15/2012 0:00 $ 36.3 -0.466%
2/16/2012 0:00 $ 36.6 0.688%
2/17/2012 0:00 $ 37.8 3.226%
2/20/2012 0:00 $ 37.8 0.079%
2/21/2012 0:00 $ 38.1 0.714%
2/22/2012 0:00 $ 37.5 -1.576%
2/23/2012 0:00 $ 36.9 -1.602%
2/24/2012 0:00 $ 37.3 1.112%
2/27/2012 0:00 $ 37.4 0.429%
2/28/2012 0:00 $ 37.9 1.122%
2/29/2012 0:00 $ 37.9 0.026%
3/1/2012 0:00 $ 38.4 1.506%
3/2/2012 0:00 $ 38.4 -0.156%
3/5/2012 0:00 $ 37.7 -1.772%
3/6/2012 0:00 $ 37.7 0.133%
3/7/2012 0:00 $ 38.2 1.325%
3/8/2012 0:00 $ 38.5 0.549%
3/9/2012 0:00 $ 38.6 0.390%
3/12/2012 0:00 $ 38.9 0.674%
3/13/2012 0:00 $ 38.8 -0.103%
3/14/2012 0:00 $ 39.2 0.850%
3/15/2012 0:00 $ 39.6 1.201%
3/16/2012 0:00 $ 39.6 0.025%
3/19/2012 0:00 $ 39.8 0.429%
3/20/2012 0:00 $ 39.2 -1.508%
3/21/2012 0:00 $ 40.0 2.015%
3/22/2012 0:00 $ 39.8 -0.375%
3/23/2012 0:00 $ 40.4 1.481%
3/26/2012 0:00 $ 41.0 1.410%
3/27/2012 0:00 $ 40.9 -0.366%
3/28/2012 0:00 $ 40.3 -1.444%
3/29/2012 0:00 $ 40.1 -0.422%
3/30/2012 0:00 $ 40.5 1.122%
4/2/2012 0:00 $ 40.7 0.469%
4/3/2012 0:00 $ 40.0 -1.768%
4/4/2012 0:00 $ 39.4 -1.650%
4/5/2012 0:00 $ 39.8 1.194%
4/9/2012 0:00 $ 39.3 -1.431%
4/10/2012 0:00 $ 39.1 -0.382%
4/11/2012 0:00 $ 39.4 0.665%
4/12/2012 0:00 $ 39.8 1.042%
4/13/2012 0:00 $ 39.6 -0.402%
4/16/2012 0:00 $ 39.6 -0.151%
4/17/2012 0:00 $ 39.3 -0.607%
4/18/2012 0:00 $ 39.4 0.204%
4/19/2012 0:00 $ 39.4 0.000%
4/20/2012 0:00 $ 38.2 -2.945%
4/23/2012 0:00 $ 37.7 -1.308%
4/24/2012 0:00 $ 38.3 1.484%
4/25/2012 0:00 $ 38.6 0.836%
4/26/2012 0:00 $ 38.2 -1.010%
4/27/2012 0:00 $ 38.4 0.445%
4/30/2012 0:00 $ 38.3 -0.234%
5/2/2012 0:00 $ 38.4 0.339%
5/3/2012 0:00 $ 38.3 -0.338%
5/4/2012 0:00 $ 38.6 0.705%
5/7/2012 0:00 $ 37.7 -2.152%
5/8/2012 0:00 $ 37.3 -1.272%
5/9/2012 0:00 $ 37.0 -0.590%
5/10/2012 0:00 $ 37.5 1.188%
5/11/2012 0:00 $ 37.5 -0.080%
5/14/2012 0:00 $ 37.0 -1.282%
5/15/2012 0:00 $ 36.6 -0.947%
5/16/2012 0:00 $ 35.9 -1.993%
5/17/2012 0:00 $ 36.2 0.892%
5/18/2012 0:00 $ 35.8 -1.022%
5/22/2012 0:00 $ 35.6 -0.670%
5/23/2012 0:00 $ 35.4 -0.590%
5/24/2012 0:00 $ 35.4 0.057%
5/25/2012 0:00 $ 35.9 1.271%
5/28/2012 0:00 $ 35.5 -1.060%
5/29/2012 0:00 $ 36.2 1.917%
5/30/2012 0:00 $ 36.6 1.079%
5/31/2012 0:00 $ 37.1 1.395%
6/1/2012 0:00 $ 37.0 -0.243%
6/4/2012 0:00 $ 35.9 -3.002%
6/5/2012 0:00 $ 35.4 -1.283%
6/6/2012 0:00 $ 35.9 1.271%
6/7/2012 0:00 $ 35.9 0.139%
6/8/2012 0:00 $ 36.1 0.474%
6/11/2012 0:00 $ 35.5 -1.608%
6/12/2012 0:00 $ 35.1 -1.127%
6/13/2012 0:00 $ 35.2 0.342%
6/14/2012 0:00 $ 34.7 -1.335%
6/15/2012 0:00 $ 35.7 2.879%
6/18/2012 0:00 $ 35.6 -0.448%
6/19/2012 0:00 $ 36.5 2.586%
6/20/2012 0:00 $ 37.1 1.616%
6/21/2012 0:00 $ 36.6 -1.402%
6/22/2012 0:00 $ 36.4 -0.465%
6/25/2012 0:00 $ 35.9 -1.456%
6/26/2012 0:00 $ 36.0 0.418%
6/27/2012 0:00 $ 36.9 2.443%
6/28/2012 0:00 $ 36.9 -0.054%
6/29/2012 0:00 $ 37.3 1.247%
7/3/2012 0:00 $ 37.9 1.500%
7/4/2012 0:00 $ 38.0 0.185%
7/5/2012 0:00 $ 37.9 -0.132%
7/6/2012 0:00 $ 37.7 -0.607%
7/9/2012 0:00 $ 37.3 -1.088%
7/10/2012 0:00 $ 37.1 -0.429%
7/11/2012 0:00 $ 37.3 0.404%
7/12/2012 0:00 $ 36.8 -1.315%
7/13/2012 0:00 $ 37.0 0.598%
7/17/2012 0:00 $ 37.0 -0.027%
7/18/2012 0:00 $ 37.2 0.622%
7/19/2012 0:00 $ 37.4 0.430%
7/20/2012 0:00 $ 37.2 -0.535%
7/23/2012 0:00 $ 36.8 -0.968%
7/24/2012 0:00 $ 36.8 -0.136%
7/25/2012 0:00 $ 36.5 -0.707%
7/26/2012 0:00 $ 35.9 -1.616%
7/27/2012 0:00 $ 36.9 2.645%
7/30/2012 0:00 $ 36.5 -1.058%
7/31/2012 0:00 $ 35.0 -3.947%
8/1/2012 0:00 $ 34.5 -1.627%
8/2/2012 0:00 $ 33.8 -1.886%
8/3/2012 0:00 $ 34.5 2.011%
8/6/2012 0:00 $ 34.2 -0.899%
8/7/2012 0:00 $ 34.2 0.088%
8/8/2012 0:00 $ 34.9 2.104%
8/9/2012 0:00 $ 34.3 -1.717%
8/10/2012 0:00 $ 35.0 1.805%
8/13/2012 0:00 $ 34.9 -0.315%
8/14/2012 0:00 $ 34.9 0.086%
8/16/2012 0:00 $ 35.5 1.864%
8/17/2012 0:00 $ 35.8 0.873%
8/20/2012 0:00 $ 35.4 -1.144%
8/21/2012 0:00 $ 35.3 -0.310%
8/22/2012 0:00 $ 35.2 -0.453%
8/23/2012 0:00 $ 35.0 -0.569%
8/24/2012 0:00 $ 34.9 -0.086%
8/27/2012 0:00 $ 34.7 -0.544%
8/28/2012 0:00 $ 34.4 -0.892%
8/29/2012 0:00 $ 34.7 0.755%
8/30/2012 0:00 $ 34.4 -0.749%
8/31/2012 0:00 $ 34.4 -0.087%
9/3/2012 0:00 $ 34.5 0.174%
9/4/2012 0:00 $ 34.2 -0.900%
9/5/2012 0:00 $ 34.0 -0.410%
9/6/2012 0:00 $ 34.2 0.529%
9/7/2012 0:00 $ 34.1 -0.205%
9/10/2012 0:00 $ 33.7 -1.143%
9/11/2012 0:00 $ 33.2 -1.601%
9/12/2012 0:00 $ 32.5 -2.169%
9/13/2012 0:00 $ 32.6 0.431%
9/14/2012 0:00 $ 33.1 1.533%
9/20/2012 0:00 $ 32.7 -1.238%
9/21/2012 0:00 $ 33.6 2.844%
9/24/2012 0:00 $ 33.5 -0.506%
9/25/2012 0:00 $ 33.6 0.269%
9/26/2012 0:00 $ 33.7 0.417%
9/27/2012 0:00 $ 33.7 0.059%
 9/28/2012 0:00 $ 33.6 -0.475%
10/1/2012 0:00 $ 33.5 -0.298%
10/2/2012 0:00 $ 33.4 -0.239%
10/3/2012 0:00 $ 33.9 1.468%
10/4/2012 0:00 $ 34.7 2.392%
10/5/2012 0:00 $ 34.8 0.317%
10/8/2012 0:00 $ 34.9 0.230%
10/9/2012 0:00 $ 34.2 -1.922%
10/10/2012 0:00 $ 34.1 -0.322%
10/11/2012 0:00 $ 33.7 -0.998%
10/12/2012 0:00 $ 33.0 -2.282%
10/16/2012 0:00 $ 33.2 0.667%
10/17/2012 0:00 $ 33.2 0.151%
10/18/2012 0:00 $ 33.1 -0.331%
10/19/2012 0:00 $ 33.1 -0.151%
10/22/2012 0:00 $ 33.2 0.423%
10/23/2012 0:00 $ 33.1 -0.391%
10/24/2012 0:00 $ 33.1 0.030%
10/25/2012 0:00 $ 33.3 0.514%
10/26/2012 0:00 $ 33.2 -0.240%
10/29/2012 0:00 $ 33.4 0.542%
10/30/2012 0:00 $ 33.2 -0.569%
10/31/2012 0:00 $ 33.1 -0.151%
11/5/2012 0:00 $ 32.8 -0.936%
11/6/2012 0:00 $ 32.8 -0.213%
11/7/2012 0:00 $ 32.5 -0.763%
11/8/2012 0:00 $ 32.4 -0.369%
11/9/2012 0:00 $ 32.3 -0.124%
11/12/2012 0:00 $ 32.2 -0.371%
11/13/2012 0:00 $ 32.1 -0.435%
11/14/2012 0:00 $ 31.9 -0.561%
11/15/2012 0:00 $ 31.8 -0.188%
11/16/2012 0:00 $ 31.8 -0.251%
11/19/2012 0:00 $ 31.8 -0.031%
11/20/2012 0:00 $ 31.6 -0.346%
11/21/2012 0:00 $ 31.4 -0.759%
11/22/2012 0:00 $ 31.6 0.510%
11/23/2012 0:00 $ 32.1 1.648%
11/26/2012 0:00 $ 32.2 0.281%
11/27/2012 0:00 $ 32.2 0.031%
11/28/2012 0:00 $ 32.0 -0.653%
11/29/2012 0:00 $ 32.5 1.595%
11/30/2012 0:00 $ 32.4 -0.123%
12/3/2012 0:00 $ 32.7 0.863%
12/4/2012 0:00 $ 32.7 -0.153%
 12/5/2012 0:00 $ 32.5 -0.490%
12/6/2012 0:00 $ 32.1 -1.323%
12/7/2012 0:00 $ 32.1 -0.094%
12/10/2012 0:00 $ 32.1 0.156%
12/11/2012 0:00 $ 32.7 1.931%
12/12/2012 0:00 $ 32.9 0.489%
12/13/2012 0:00 $ 33.0 0.487%
12/14/2012 0:00 $ 33.3 0.757%
12/17/2012 0:00 $ 33.5 0.631%
12/18/2012 0:00 $ 33.7 0.627%
12/19/2012 0:00 $ 33.8 0.178%
12/20/2012 0:00 $ 33.8 0.059%
12/21/2012 0:00 $ 33.9 0.296%
12/24/2012 0:00 $ 33.8 -0.384%
12/26/2012 0:00 $ 33.9 0.504%
12/27/2012 0:00 $ 33.8 -0.295%
12/28/2012 0:00 $ 33.7 -0.325%
1/2/2013 0:00 $ 34.0 0.741%
1/3/2013 0:00 $ 33.8 -0.530%
1/4/2013 0:00 $ 34.0 0.474%
1/7/2013 0:00 $ 34.1 0.353%
1/8/2013 0:00 $ 34.2 0.235%
1/9/2013 0:00 $ 34.4 0.791%
1/10/2013 0:00 $ 35.1 1.976%
1/11/2013 0:00 $ 35.3 0.598%
1/14/2013 0:00 $ 35.3 -0.028%
1/15/2013 0:00 $ 35.7 1.218%
1/16/2013 0:00 $ 35.8 0.056%
1/17/2013 0:00 $ 35.7 -0.252%
1/18/2013 0:00 $ 35.7 0.056%
1/21/2013 0:00 $ 35.6 -0.364%
1/22/2013 0:00 $ 35.8 0.788%
1/23/2013 0:00 $ 35.8 -0.112%
1/24/2013 0:00 $ 35.8 0.028%
1/25/2013 0:00 $ 35.6 -0.587%
1/28/2013 0:00 $ 35.8 0.646%
1/29/2013 0:00 $ 35.7 -0.223%
1/30/2013 0:00 $ 35.7 -0.224%
1/31/2013 0:00 $ 35.9 0.645%
2/1/2013 0:00 $ 36.2 0.947%
2/4/2013 0:00 $ 36.0 -0.607%
2/5/2013 0:00 $ 36.0 -0.083%
2/6/2013 0:00 $ 35.6 -1.195%
2/7/2013 0:00 $ 35.5 -0.141%
2/8/2013 0:00 $ 35.5 0.000%
2/11/2013 0:00 $ 35.5 0.056%
2/12/2013 0:00 $ 35.5 -0.056%
2/13/2013 0:00 $ 35.5 0.000%
2/14/2013 0:00 $ 35.4 -0.366%
2/15/2013 0:00 $ 35.4 0.085%
2/18/2013 0:00 $ 35.1 -0.791%
2/19/2013 0:00 $ 35.4 0.911%
2/20/2013 0:00 $ 34.9 -1.495%
2/21/2013 0:00 $ 34.6 -1.003%
2/22/2013 0:00 $ 34.7 0.521%
2/25/2013 0:00 $ 34.3 -1.267%
2/26/2013 0:00 $ 33.9 -1.254%
2/27/2013 0:00 $ 34.5 1.801%
2/28/2013 0:00 $ 34.3 -0.435%
3/1/2013 0:00 $ 34.8 1.253%
3/4/2013 0:00 $ 34.7 -0.316%
3/5/2013 0:00 $ 34.7 0.058%
3/6/2013 0:00 $ 34.5 -0.375%
3/7/2013 0:00 $ 34.7 0.376%
3/8/2013 0:00 $ 35.1 1.096%
3/11/2013 0:00 $ 35.1 0.057%
3/12/2013 0:00 $ 35.2 0.342%
3/13/2013 0:00 $ 35.2 -0.057%
3/14/2013 0:00 $ 35.0 -0.455%
3/15/2013 0:00 $ 34.7 -0.885%
3/18/2013 0:00 $ 34.6 -0.317%
3/19/2013 0:00 $ 34.6 -0.087%
3/20/2013 0:00 $ 34.8 0.781%
3/21/2013 0:00 $ 34.5 -1.091%
3/22/2013 0:00 $ 34.3 -0.348%
3/25/2013 0:00 $ 33.8 -1.456%
3/26/2013 0:00 $ 33.9 0.059%
3/27/2013 0:00 $ 33.6 -0.679%
3/28/2013 0:00 $ 33.4 -0.625%
4/1/2013 0:00 $ 33.5 0.239%
4/2/2013 0:00 $ 33.5 -0.090%
4/3/2013 0:00 $ 32.9 -1.554%
4/4/2013 0:00 $ 32.7 -0.668%
4/5/2013 0:00 $ 32.1 -1.987%
4/8/2013 0:00 $ 32.1 -0.031%
4/9/2013 0:00 $ 32.6 1.528%
4/10/2013 0:00 $ 32.3 -0.645%
4/11/2013 0:00 $ 32.4 0.247%
4/12/2013 0:00 $ 32.4 -0.123%
4/15/2013 0:00 $ 31.4 -2.903%
4/16/2013 0:00 $ 32.0 1.718%
4/17/2013 0:00 $ 31.9 -0.313%
4/18/2013 0:00 $ 32.1 0.721%
4/19/2013 0:00 $ 32.3 0.436%
4/22/2013 0:00 $ 32.7 1.457%
4/23/2013 0:00 $ 33.0 0.703%
4/24/2013 0:00 $ 33.0 0.182%
4/25/2013 0:00 $ 31.6 -4.423%
4/26/2013 0:00 $ 31.3 -0.761%
4/29/2013 0:00 $ 30.9 -1.182%
4/30/2013 0:00 $ 31.4 1.584%
5/2/2013 0:00 $ 31.9 1.432%
5/3/2013 0:00 $ 32.1 0.659%
5/6/2013 0:00 $ 32.0 -0.249%
5/7/2013 0:00 $ 31.9 -0.219%
5/8/2013 0:00 $ 31.7 -0.751%
5/9/2013 0:00 $ 31.9 0.473%
5/10/2013 0:00 $ 31.6 -0.691%
5/13/2013 0:00 $ 31.4 -0.601%
5/14/2013 0:00 $ 31.4 -0.064%
5/15/2013 0:00 $ 31.4 -0.032%
5/16/2013 0:00 $ 31.2 -0.637%
5/17/2013 0:00 $ 31.4 0.737%
5/20/2013 0:00 $ 31.8 1.145%
5/22/2013 0:00 $ 31.6 -0.786%
5/23/2013 0:00 $ 30.9 -2.092%
5/24/2013 0:00 $ 31.2 1.101%
5/27/2013 0:00 $ 30.8 -1.345%
5/28/2013 0:00 $ 30.7 -0.487%
5/29/2013 0:00 $ 30.3 -1.109%
5/30/2013 0:00 $ 30.4 0.132%
5/31/2013 0:00 $ 30.7 1.120%
6/3/2013 0:00 $ 30.0 -2.150%
6/4/2013 0:00 $ 30.4 1.165%
6/5/2013 0:00 $ 30.3 -0.296%
6/6/2013 0:00 $ 30.5 0.495%
6/7/2013 0:00 $ 30.0 -1.412%
6/10/2013 0:00 $ 29.6 -1.366%
6/11/2013 0:00 $ 29.3 -1.114%
6/12/2013 0:00 $ 29.1 -0.786%
6/13/2013 0:00 $ 29.8 2.547%
6/14/2013 0:00 $ 29.5 -0.839%
6/17/2013 0:00 $ 29.4 -0.372%
6/18/2013 0:00 $ 29.5 0.272%
6/19/2013 0:00 $ 29.5 -0.068%
6/20/2013 0:00 $ 28.8 -2.306%
6/21/2013 0:00 $ 28.8 -0.104%
6/24/2013 0:00 $ 28.2 -2.015%
6/25/2013 0:00 $ 28.5 1.064%
6/26/2013 0:00 $ 29.5 3.579%
6/27/2013 0:00 $ 30.4 2.879%
6/28/2013 0:00 $ 31.3 2.898%
7/1/2013 0:00 $ 30.8 -1.472%
7/2/2013 0:00 $ 30.0 -2.728%
7/3/2013 0:00 $ 29.2 -2.504%
7/4/2013 0:00 $ 29.6 1.336%
7/5/2013 0:00 $ 29.0 -2.028%
7/8/2013 0:00 $ 29.1 0.448%
7/9/2013 0:00 $ 28.9 -0.859%
7/10/2013 0:00 $ 28.8 -0.416%
7/11/2013 0:00 $ 29.1 1.183%
7/12/2013 0:00 $ 28.9 -0.653%
7/15/2013 0:00 $ 29.0 0.277%
7/17/2013 0:00 $ 29.7 2.553%
7/18/2013 0:00 $ 30.3 1.884%
7/19/2013 0:00 $ 30.1 -0.627%
7/22/2013 0:00 $ 29.9 -0.698%
7/23/2013 0:00 $ 30.0 0.335%
7/24/2013 0:00 $ 30.0 0.000%
7/25/2013 0:00 $ 29.8 -0.734%
7/26/2013 0:00 $ 29.1 -2.251%
7/29/2013 0:00 $ 29.8 2.441%
7/30/2013 0:00 $ 29.2 -2.114%
7/31/2013 0:00 $ 29.0 -0.720%
8/1/2013 0:00 $ 30.1 3.833%
8/2/2013 0:00 $ 31.2 3.824%
8/5/2013 0:00 $ 30.3 -2.947%
8/6/2013 0:00 $ 29.6 -2.409%
8/7/2013 0:00 $ 29.2 -1.285%
8/8/2013 0:00 $ 29.7 1.884%
8/9/2013 0:00 $ 30.6 2.892%
8/12/2013 0:00 $ 31.0 1.144%
8/13/2013 0:00 $ 31.1 0.323%
8/14/2013 0:00 $ 30.6 -1.514%
8/16/2013 0:00 $ 29.7 -3.041%
8/19/2013 0:00 $ 29.3 -1.113%
8/20/2013 0:00 $ 29.0 -1.057%
8/21/2013 0:00 $ 28.4 -2.206%
8/22/2013 0:00 $ 28.3 -0.211%
8/23/2013 0:00 $ 29.1 2.826%
 8/26/2013 0:00 $ 28.7 -1.340%
8/27/2013 0:00 $ 28.0 -2.437%
8/28/2013 0:00 $ 27.7 -1.178%
8/29/2013 0:00 $ 27.6 -0.253%
8/30/2013 0:00 $ 28.5 3.259%
9/2/2013 0:00 $ 28.8 0.806%
9/3/2013 0:00 $ 28.4 -1.113%
9/4/2013 0:00 $ 28.9 1.653%
9/5/2013 0:00 $ 29.9 3.426%
9/6/2013 0:00 $ 31.4 4.985%
9/9/2013 0:00 $ 32.2 2.645%
9/10/2013 0:00 $ 32.3 0.155%
9/11/2013 0:00 $ 32.4 0.341%
9/12/2013 0:00 $ 32.0 -1.205%
9/13/2013 0:00 $ 31.2 -2.345%
9/16/2013 0:00 $ 31.7 1.377%
9/17/2013 0:00 $ 31.6 -0.063%
9/23/2013 0:00 $ 32.9 4.077%
9/24/2013 0:00 $ 32.8 -0.516%
9/25/2013 0:00 $ 32.9 0.427%
9/26/2013 0:00 $ 33.5 1.793%
9/27/2013 0:00 $ 33.1 -1.194%
9/30/2013 0:00 $ 32.9 -0.453%
10/1/2013 0:00 $ 33.2 0.638%
10/2/2013 0:00 $ 32.6 -1.659%
10/3/2013 0:00 $ 32.3 -0.890%
10/4/2013 0:00 $ 32.5 0.681%
10/7/2013 0:00 $ 32.4 -0.369%
10/8/2013 0:00 $ 32.2 -0.771%
10/9/2013 0:00 $ 31.5 -1.928%
10/10/2013 0:00 $ 32.0 1.554%
10/11/2013 0:00 $ 32.1 0.281%
10/14/2013 0:00 $ 32.4 0.934%
10/15/2013 0:00 $ 32.2 -0.709%
10/16/2013 0:00 $ 32.1 -0.373%
10/17/2013 0:00 $ 31.7 -1.154%
10/18/2013 0:00 $ 32.1 1.230%
10/21/2013 0:00 $ 32.4 0.997%
10/22/2013 0:00 $ 32.5 0.247%
10/23/2013 0:00 $ 32.5 0.031%
10/24/2013 0:00 $ 32.3 -0.492%
10/25/2013 0:00 $ 31.3 -3.216%
10/28/2013 0:00 $ 30.8 -1.470%
10/29/2013 0:00 $ 31.2 1.232%
10/30/2013 0:00 $ 31.5 0.833%
 11/4/2013 0:00 $ 31.2 -1.017%
11/5/2013 0:00 $ 30.9 -0.802%
11/6/2013 0:00 $ 31.1 0.453%
11/7/2013 0:00 $ 30.6 -1.578%
11/8/2013 0:00 $ 30.0 -1.767%
11/11/2013 0:00 $ 29.5 -1.599%
11/12/2013 0:00 $ 29.2 -1.320%
11/13/2013 0:00 $ 28.9 -0.789%
11/14/2013 0:00 $ 29.1 0.761%
11/15/2013 0:00 $ 29.8 2.299%
11/18/2013 0:00 $ 30.5 2.348%
11/19/2013 0:00 $ 29.9 -1.967%
11/20/2013 0:00 $ 30.4 1.505%
11/21/2013 0:00 $ 29.4 -3.162%
11/22/2013 0:00 $ 29.1 -1.190%
11/25/2013 0:00 $ 29.2 0.551%
11/26/2013 0:00 $ 28.9 -1.198%
11/27/2013 0:00 $ 29.4 1.698%
11/28/2013 0:00 $ 29.7 1.261%
11/29/2013 0:00 $ 30.1 1.211%
12/2/2013 0:00 $ 29.3 -2.560%
12/3/2013 0:00 $ 29.1 -0.682%
12/4/2013 0:00 $ 29.2 0.412%
12/5/2013 0:00 $ 29.1 -0.616%
12/6/2013 0:00 $ 29.0 -0.138%
12/9/2013 0:00 $ 29.2 0.552%
12/10/2013 0:00 $ 29.1 -0.137%
12/11/2013 0:00 $ 28.6 -1.957%
12/12/2013 0:00 $ 28.2 -1.225%
12/13/2013 0:00 $ 28.4 0.744%
12/16/2013 0:00 $ 28.8 1.302%
12/17/2013 0:00 $ 29.0 0.868%
12/18/2013 0:00 $ 30.0 3.271%
12/19/2013 0:00 $ 30.3 1.134%
12/20/2013 0:00 $ 30.0 -1.253%
12/23/2013 0:00 $ 29.9 -0.167%
12/24/2013 0:00 $ 30.3 1.472%
12/26/2013 0:00 $ 30.0 -1.121%
12/27/2013 0:00 $ 30.3 0.933%
12/30/2013 0:00 $ 30.5 0.594%
1/2/2014 0:00 $ 30.5 0.230%
1/3/2014 0:00 $ 30.6 0.098%
1/6/2014 0:00 $ 30.5 -0.098%
1/7/2014 0:00 $ 30.4 -0.426%
1/8/2014 0:00 $ 30.7 0.855%
 1/9/2014 0:00 $ 29.5 -3.914%
1/10/2014 0:00 $ 28.9 -1.799%
1/13/2014 0:00 $ 29.4 1.452%
1/14/2014 0:00 $ 29.8 1.567%
1/15/2014 0:00 $ 29.9 0.168%
1/16/2014 0:00 $ 30.0 0.301%
1/17/2014 0:00 $ 30.0 0.200%
1/20/2014 0:00 $ 30.2 0.633%
1/21/2014 0:00 $ 29.9 -1.060%
1/22/2014 0:00 $ 30.3 1.272%
1/23/2014 0:00 $ 30.1 -0.463%
1/24/2014 0:00 $ 29.3 -2.656%
1/27/2014 0:00 $ 28.4 -3.172%
1/28/2014 0:00 $ 28.0 -1.303%
1/29/2014 0:00 $ 26.8 -4.318%
1/30/2014 0:00 $ 27.1 1.156%
1/31/2014 0:00 $ 27.9 2.913%
2/3/2014 0:00 $ 27.2 -2.472%
2/4/2014 0:00 $ 27.2 -0.110%
2/5/2014 0:00 $ 27.8 2.354%
2/6/2014 0:00 $ 28.3 1.761%
2/7/2014 0:00 $ 28.5 0.565%
2/10/2014 0:00 $ 28.5 0.211%
2/11/2014 0:00 $ 29.3 2.628%
2/12/2014 0:00 $ 29.6 1.195%
2/13/2014 0:00 $ 30.1 1.552%
2/14/2014 0:00 $ 30.5 1.296%
2/17/2014 0:00 $ 30.0 -1.509%
2/18/2014 0:00 $ 29.5 -1.931%
2/19/2014 0:00 $ 29.3 -0.374%
2/20/2014 0:00 $ 29.6 0.920%
2/21/2014 0:00 $ 29.4 -0.675%
2/24/2014 0:00 $ 29.6 0.510%
2/25/2014 0:00 $ 29.6 0.135%
2/26/2014 0:00 $ 29.9 1.149%
2/27/2014 0:00 $ 30.2 0.902%
2/28/2014 0:00 $ 30.2 0.000%
3/3/2014 0:00 $ 30.0 -0.761%
3/4/2014 0:00 $ 30.3 0.967%
3/5/2014 0:00 $ 30.2 -0.264%
3/6/2014 0:00 $ 31.0 2.749%
3/7/2014 0:00 $ 31.0 -0.226%
3/10/2014 0:00 $ 30.7 -0.808%
3/11/2014 0:00 $ 30.5 -0.782%
3/12/2014 0:00 $ 30.4 -0.164%
3/13/2014 0:00 $ 30.0 -1.480%
3/14/2014 0:00 $ 30.0 0.267%
3/17/2014 0:00 $ 30.5 1.531%
3/18/2014 0:00 $ 30.6 0.459%
3/19/2014 0:00 $ 30.5 -0.392%
3/20/2014 0:00 $ 31.1 1.802%
3/21/2014 0:00 $ 31.2 0.290%
3/24/2014 0:00 $ 31.4 0.738%
3/25/2014 0:00 $ 31.9 1.497%
3/26/2014 0:00 $ 31.7 -0.377%
3/27/2014 0:00 $ 31.7 -0.063%
3/28/2014 0:00 $ 31.8 0.252%
3/31/2014 0:00 $ 32.1 0.943%
4/1/2014 0:00 $ 32.3 0.561%
4/2/2014 0:00 $ 32.3 0.000%
4/3/2014 0:00 $ 32.0 -0.929%
4/4/2014 0:00 $ 32.1 0.313%
4/7/2014 0:00 $ 32.6 1.465%
4/8/2014 0:00 $ 33.0 1.260%
4/9/2014 0:00 $ 32.8 -0.394%
4/10/2014 0:00 $ 33.0 0.579%
4/11/2014 0:00 $ 33.2 0.666%
4/14/2014 0:00 $ 33.8 1.775%
4/15/2014 0:00 $ 34.1 0.680%
4/16/2014 0:00 $ 32.9 -3.435%
4/17/2014 0:00 $ 32.8 -0.152%
4/21/2014 0:00 $ 32.6 -0.761%
4/22/2014 0:00 $ 32.4 -0.736%
4/23/2014 0:00 $ 32.2 -0.371%
4/24/2014 0:00 $ 32.2 0.031%
4/25/2014 0:00 $ 32.3 0.031%
4/28/2014 0:00 $ 32.4 0.527%
4/29/2014 0:00 $ 33.1 2.036%
4/30/2014 0:00 $ 34.1 3.144%
5/2/2014 0:00 $ 34.8 2.110%
5/5/2014 0:00 $ 34.9 0.287%
5/6/2014 0:00 $ 34.9 -0.114%
5/7/2014 0:00 $ 34.9 -0.115%
5/8/2014 0:00 $ 34.9 0.115%
5/9/2014 0:00 $ 35.0 0.258%
5/12/2014 0:00 $ 34.7 -0.857%
5/13/2014 0:00 $ 34.7 0.000%
5/14/2014 0:00 $ 34.9 0.692%
5/15/2014 0:00 $ 34.7 -0.630%
5/16/2014 0:00 $ 34.7 -0.058%
5/19/2014 0:00 $ 34.2 -1.528%
5/20/2014 0:00 $ 34.1 -0.205%
5/22/2014 0:00 $ 34.4 0.968%
5/23/2014 0:00 $ 35.1 1.888%
5/26/2014 0:00 $ 35.4 0.941%
5/27/2014 0:00 $ 34.7 -2.090%
5/28/2014 0:00 $ 34.5 -0.404%
5/29/2014 0:00 $ 35.1 1.680%
5/30/2014 0:00 $ 34.3 -2.251%
6/2/2014 0:00 $ 34.6 0.845%
6/3/2014 0:00 $ 34.8 0.549%
6/4/2014 0:00 $ 34.8 0.144%
6/5/2014 0:00 $ 35.2 1.033%
6/6/2014 0:00 $ 35.3 0.199%
6/9/2014 0:00 $ 35.8 1.531%
6/10/2014 0:00 $ 36.3 1.480%
6/11/2014 0:00 $ 36.1 -0.743%
6/12/2014 0:00 $ 36.3 0.665%
6/13/2014 0:00 $ 36.4 0.248%
6/16/2014 0:00 $ 36.4 -0.082%
6/17/2014 0:00 $ 36.3 -0.220%
6/18/2014 0:00 $ 36.8 1.488%
6/19/2014 0:00 $ 37.2 1.032%
6/20/2014 0:00 $ 36.5 -1.827%
6/23/2014 0:00 $ 36.5 -0.055%
6/24/2014 0:00 $ 36.9 0.931%
6/25/2014 0:00 $ 36.9 0.109%
6/26/2014 0:00 $ 36.6 -0.759%
6/27/2014 0:00 $ 36.7 0.355%
6/30/2014 0:00 $ 36.5 -0.680%
7/1/2014 0:00 $ 36.0 -1.315%
7/2/2014 0:00 $ 35.8 -0.472%
7/3/2014 0:00 $ 35.9 0.279%
7/4/2014 0:00 $ 35.8 -0.390%
7/7/2014 0:00 $ 36.9 3.045%
7/8/2014 0:00 $ 36.9 0.136%
7/9/2014 0:00 $ 37.0 0.217%
7/10/2014 0:00 $ 36.9 -0.243%
7/11/2014 0:00 $ 37.2 0.731%
7/14/2014 0:00 $ 37.1 -0.376%
7/15/2014 0:00 $ 37.0 -0.135%
7/17/2014 0:00 $ 36.9 -0.324%
7/18/2014 0:00 $ 37.0 0.380%
7/21/2014 0:00 $ 37.0 -0.081%
7/22/2014 0:00 $ 37.3 0.865%
7/23/2014 0:00 $ 37.2 -0.322%
7/24/2014 0:00 $ 37.0 -0.511%
7/25/2014 0:00 $ 37.1 0.243%
7/28/2014 0:00 $ 36.4 -1.860%
7/29/2014 0:00 $ 36.6 0.604%
7/30/2014 0:00 $ 36.8 0.437%
7/31/2014 0:00 $ 36.3 -1.250%
8/1/2014 0:00 $ 36.6 0.661%
8/4/2014 0:00 $ 36.8 0.492%
8/5/2014 0:00 $ 36.9 0.381%
8/6/2014 0:00 $ 36.9 0.054%
8/7/2014 0:00 $ 36.8 -0.325%
8/8/2014 0:00 $ 36.7 -0.272%
8/11/2014 0:00 $ 37.1 1.226%
8/12/2014 0:00 $ 36.8 -1.050%
8/13/2014 0:00 $ 36.7 -0.109%
8/14/2014 0:00 $ 36.6 -0.381%
8/18/2014 0:00 $ 36.1 -1.395%
8/19/2014 0:00 $ 35.5 -1.442%
8/20/2014 0:00 $ 35.6 0.197%
8/21/2014 0:00 $ 35.7 0.253%
8/22/2014 0:00 $ 35.3 -1.204%
8/25/2014 0:00 $ 34.8 -1.361%
8/26/2014 0:00 $ 34.6 -0.690%
8/27/2014 0:00 $ 34.7 0.289%
8/28/2014 0:00 $ 34.7 0.231%
8/29/2014 0:00 $ 35.0 0.893%
9/1/2014 0:00 $ 35.5 1.227%
9/2/2014 0:00 $ 35.1 -1.071%
9/3/2014 0:00 $ 35.3 0.484%
9/4/2014 0:00 $ 35.3 0.142%
9/5/2014 0:00 $ 35.3 -0.085%
9/8/2014 0:00 $ 35.3 -0.028%
9/9/2014 0:00 $ 35.2 -0.340%
9/10/2014 0:00 $ 35.4 0.597%
9/11/2014 0:00 $ 35.0 -0.962%
9/12/2014 0:00 $ 34.7 -0.971%
9/15/2014 0:00 $ 34.2 -1.298%
9/16/2014 0:00 $ 34.0 -0.555%
9/17/2014 0:00 $ 34.1 0.088%
9/22/2014 0:00 $ 33.4 -1.996%
9/23/2014 0:00 $ 33.1 -1.018%
9/24/2014 0:00 $ 33.5 1.362%
9/25/2014 0:00 $ 33.4 -0.179%
9/26/2014 0:00 $ 33.7 0.748%
 9/29/2014 0:00 $ 33.2 -1.336%
9/30/2014 0:00 $ 33.4 0.391%
10/1/2014 0:00 $ 32.9 -1.378%
10/2/2014 0:00 $ 32.6 -0.912%
10/3/2014 0:00 $ 33.0 1.135%
10/6/2014 0:00 $ 33.5 1.607%
10/7/2014 0:00 $ 33.2 -0.925%
10/8/2014 0:00 $ 33.3 0.392%
10/9/2014 0:00 $ 32.8 -1.650%
10/10/2014 0:00 $ 32.6 -0.580%
10/13/2014 0:00 $ 32.7 0.399%
10/14/2014 0:00 $ 32.6 -0.244%
10/15/2014 0:00 $ 31.9 -2.206%
10/16/2014 0:00 $ 31.5 -1.253%
10/17/2014 0:00 $ 31.3 -0.857%
10/20/2014 0:00 $ 31.6 1.184%
10/21/2014 0:00 $ 31.6 -0.190%
10/22/2014 0:00 $ 31.5 -0.349%
10/23/2014 0:00 $ 31.3 -0.509%
10/24/2014 0:00 $ 31.1 -0.543%
10/27/2014 0:00 $ 30.9 -0.771%
10/28/2014 0:00 $ 30.7 -0.486%
10/29/2014 0:00 $ 30.6 -0.488%
10/30/2014 0:00 $ 30.6 0.065%
11/3/2014 0:00 $ 31.2 1.993%
11/4/2014 0:00 $ 31.3 0.128%
11/5/2014 0:00 $ 31.3 0.288%
11/6/2014 0:00 $ 32.2 2.585%
11/7/2014 0:00 $ 32.9 2.302%
11/10/2014 0:00 $ 32.7 -0.608%
11/11/2014 0:00 $ 32.9 0.551%
11/12/2014 0:00 $ 33.2 0.974%
11/13/2014 0:00 $ 33.6 1.205%
11/14/2014 0:00 $ 33.3 -0.923%
11/17/2014 0:00 $ 33.5 0.751%
11/18/2014 0:00 $ 33.6 0.060%
11/19/2014 0:00 $ 33.9 0.984%
11/20/2014 0:00 $ 34.0 0.413%
11/21/2014 0:00 $ 34.1 0.176%
11/24/2014 0:00 $ 34.1 -0.029%
11/25/2014 0:00 $ 33.6 -1.409%
11/26/2014 0:00 $ 33.1 -1.459%
11/27/2014 0:00 $ 33.4 0.906%
11/28/2014 0:00 $ 33.1 -0.988%
12/1/2014 0:00 $ 32.5 -1.875%
 12/2/2014 0:00 $ 32.6 0.462%
12/3/2014 0:00 $ 32.5 -0.337%
12/4/2014 0:00 $ 32.4 -0.246%
12/5/2014 0:00 $ 32.4 -0.062%
12/9/2014 0:00 $ 31.9 -1.389%
12/10/2014 0:00 $ 31.3 -2.004%
12/11/2014 0:00 $ 30.7 -1.949%
12/12/2014 0:00 $ 30.6 -0.456%
12/15/2014 0:00 $ 29.7 -2.651%
12/16/2014 0:00 $ 30.1 1.042%
12/17/2014 0:00 $ 30.3 0.699%
12/18/2014 0:00 $ 30.4 0.430%
12/19/2014 0:00 $ 30.4 0.165%
12/22/2014 0:00 $ 30.4 -0.197%
12/23/2014 0:00 $ 31.0 1.942%
12/24/2014 0:00 $ 30.7 -0.872%
12/26/2014 0:00 $ 30.2 -1.498%
12/29/2014 0:00 $ 30.5 0.992%
12/30/2014 0:00 $ 30.3 -0.688%
1/2/2015 0:00 $ 30.0 -0.989%
1/5/2015 0:00 $ 29.9 -0.366%
1/6/2015 0:00 $ 29.9 -0.167%
1/7/2015 0:00 $ 30.4 1.808%
1/8/2015 0:00 $ 30.8 1.250%
1/9/2015 0:00 $ 30.7 -0.292%
1/12/2015 0:00 $ 30.2 -1.629%
1/13/2015 0:00 $ 30.1 -0.199%
1/14/2015 0:00 $ 29.8 -1.095%
1/15/2015 0:00 $ 29.8 -0.201%
1/16/2015 0:00 $ 29.5 -0.773%
1/19/2015 0:00 $ 29.6 0.102%
1/20/2015 0:00 $ 29.8 0.880%
1/21/2015 0:00 $ 30.7 3.086%
1/22/2015 0:00 $ 31.6 2.766%
1/23/2015 0:00 $ 31.6 0.190%
1/26/2015 0:00 $ 31.4 -0.695%
1/27/2015 0:00 $ 31.5 0.127%
1/28/2015 0:00 $ 31.0 -1.399%
1/29/2015 0:00 $ 30.5 -1.547%
1/30/2015 0:00 $ 30.1 -1.473%
2/2/2015 0:00 $ 30.1 0.166%
2/3/2015 0:00 $ 30.7 1.891%
2/4/2015 0:00 $ 31.2 1.433%
2/5/2015 0:00 $ 32.1 2.986%
2/6/2015 0:00 $ 31.9 -0.592%
 2/9/2015 0:00 $ 31.5 -1.160%
2/10/2015 0:00 $ 31.0 -1.555%
2/11/2015 0:00 $ 30.9 -0.548%
2/12/2015 0:00 $ 31.2 1.167%
2/13/2015 0:00 $ 31.1 -0.545%
2/16/2015 0:00 $ 31.3 0.676%
2/17/2015 0:00 $ 31.3 0.256%
2/18/2015 0:00 $ 31.1 -0.670%
2/19/2015 0:00 $ 31.0 -0.482%
2/20/2015 0:00 $ 31.2 0.807%
2/23/2015 0:00 $ 31.8 1.921%
2/24/2015 0:00 $ 31.7 -0.440%
2/25/2015 0:00 $ 32.1 1.420%
2/26/2015 0:00 $ 32.3 0.373%
2/27/2015 0:00 $ 32.4 0.465%
3/2/2015 0:00 $ 31.7 -2.252%
3/3/2015 0:00 $ 32.0 1.042%
3/4/2015 0:00 $ 32.0 -0.125%
3/5/2015 0:00 $ 32.8 2.502%
3/6/2015 0:00 $ 32.9 0.366%
3/9/2015 0:00 $ 32.9 -0.122%
3/10/2015 0:00 $ 31.9 -2.831%
3/11/2015 0:00 $ 32.8 2.851%
3/12/2015 0:00 $ 32.7 -0.335%
3/13/2015 0:00 $ 32.0 -2.231%
3/16/2015 0:00 $ 32.4 1.313%
3/17/2015 0:00 $ 32.9 1.388%
3/18/2015 0:00 $ 33.5 2.009%
3/19/2015 0:00 $ 33.3 -0.597%
3/20/2015 0:00 $ 33.5 0.540%
3/23/2015 0:00 $ 33.0 -1.552%
3/24/2015 0:00 $ 32.9 -0.182%
3/25/2015 0:00 $ 33.5 1.762%
3/26/2015 0:00 $ 33.5 0.090%
3/27/2015 0:00 $ 33.5 -0.239%
3/30/2015 0:00 $ 34.0 1.555%
3/31/2015 0:00 $ 34.0 0.029%
4/1/2015 0:00 $ 34.5 1.619%
4/2/2015 0:00 $ 34.5 -0.203%
4/6/2015 0:00 $ 34.2 -0.871%
4/7/2015 0:00 $ 34.1 -0.322%
4/8/2015 0:00 $ 33.8 -0.793%
4/9/2015 0:00 $ 33.9 0.296%
4/10/2015 0:00 $ 34.6 2.066%
4/13/2015 0:00 $ 34.4 -0.463%
4/14/2015 0:00 $ 33.9 -1.482%
4/15/2015 0:00 $ 34.2 0.855%
4/16/2015 0:00 $ 34.4 0.585%
4/17/2015 0:00 $ 34.1 -0.959%
4/20/2015 0:00 $ 34.2 0.470%
4/21/2015 0:00 $ 34.6 0.993%
4/22/2015 0:00 $ 34.8 0.579%
4/23/2015 0:00 $ 34.5 -0.661%
4/24/2015 0:00 $ 33.2 -3.880%
4/27/2015 0:00 $ 33.3 0.361%
4/28/2015 0:00 $ 33.4 0.120%
4/29/2015 0:00 $ 33.0 -1.049%
4/30/2015 0:00 $ 32.9 -0.242%
5/4/2015 0:00 $ 32.6 -1.154%
5/5/2015 0:00 $ 32.7 0.461%
5/6/2015 0:00 $ 32.8 0.398%
5/7/2015 0:00 $ 32.9 0.183%
5/8/2015 0:00 $ 33.0 0.365%
5/11/2015 0:00 $ 33.5 1.333%
5/12/2015 0:00 $ 33.4 -0.179%
5/13/2015 0:00 $ 33.4 -0.060%
5/14/2015 0:00 $ 32.9 -1.468%
5/15/2015 0:00 $ 33.4 1.673%
5/18/2015 0:00 $ 33.1 -1.077%
5/19/2015 0:00 $ 33.0 -0.242%
5/20/2015 0:00 $ 33.2 0.758%
5/22/2015 0:00 $ 33.5 0.842%
5/25/2015 0:00 $ 33.0 -1.462%
5/26/2015 0:00 $ 32.3 -2.301%
5/27/2015 0:00 $ 32.5 0.837%
5/28/2015 0:00 $ 33.1 1.813%
5/29/2015 0:00 $ 33.3 0.483%
6/1/2015 0:00 $ 32.8 -1.532%
6/2/2015 0:00 $ 32.9 0.275%
6/3/2015 0:00 $ 32.6 -0.761%
6/4/2015 0:00 $ 32.4 -0.766%
6/5/2015 0:00 $ 32.4 0.031%
6/8/2015 0:00 $ 32.2 -0.587%
6/9/2015 0:00 $ 31.8 -1.243%
6/10/2015 0:00 $ 32.3 1.636%
6/11/2015 0:00 $ 32.7 1.207%
6/12/2015 0:00 $ 32.6 -0.275%
6/15/2015 0:00 $ 32.0 -1.809%
6/16/2015 0:00 $ 32.4 1.218%
6/17/2015 0:00 $ 32.1 -0.833%
6/18/2015 0:00 $ 32.4 0.747%
6/19/2015 0:00 $ 32.2 -0.618%
6/22/2015 0:00 $ 32.2 -0.062%
6/23/2015 0:00 $ 32.5 1.026%
6/24/2015 0:00 $ 32.2 -0.923%
6/25/2015 0:00 $ 31.7 -1.491%
6/26/2015 0:00 $ 32.1 1.356%
6/30/2015 0:00 $ 32.3 0.529%
7/1/2015 0:00 $ 31.9 -1.424%
7/2/2015 0:00 $ 31.7 -0.502%
7/3/2015 0:00 $ 31.4 -0.789%
7/6/2015 0:00 $ 31.5 0.127%
7/7/2015 0:00 $ 31.6 0.349%
7/8/2015 0:00 $ 32.2 2.026%
7/9/2015 0:00 $ 32.3 0.248%
7/10/2015 0:00 $ 33.2 2.662%
7/13/2015 0:00 $ 33.3 0.301%
7/14/2015 0:00 $ 33.6 1.112%
7/15/2015 0:00 $ 33.6 -0.238%
7/17/2015 0:00 $ 33.3 -0.864%
7/20/2015 0:00 $ 33.7 1.202%
7/21/2015 0:00 $ 33.7 0.178%
7/22/2015 0:00 $ 33.8 0.208%
7/23/2015 0:00 $ 33.3 -1.479%
7/24/2015 0:00 $ 33.1 -0.480%
7/27/2015 0:00 $ 33.1 -0.241%
7/28/2015 0:00 $ 33.3 0.696%
7/29/2015 0:00 $ 33.9 1.772%
7/30/2015 0:00 $ 33.8 -0.118%
7/31/2015 0:00 $ 34.0 0.355%
8/3/2015 0:00 $ 33.9 -0.324%
8/4/2015 0:00 $ 33.8 -0.236%
8/5/2015 0:00 $ 34.1 0.829%
8/6/2015 0:00 $ 34.1 0.235%
8/7/2015 0:00 $ 34.0 -0.322%
8/10/2015 0:00 $ 34.5 1.440%
8/11/2015 0:00 $ 34.2 -1.043%
8/12/2015 0:00 $ 33.9 -0.615%
8/13/2015 0:00 $ 33.9 -0.088%
8/14/2015 0:00 $ 33.7 -0.678%
8/17/2015 0:00 $ 33.5 -0.683%
8/18/2015 0:00 $ 33.8 0.927%
8/19/2015 0:00 $ 33.5 -0.859%
8/20/2015 0:00 $ 33.1 -1.016%
8/21/2015 0:00 $ 32.9 -0.785%
 8/24/2015 0:00 $ 31.8 -3.164%
8/25/2015 0:00 $ 32.4 1.697%
8/26/2015 0:00 $ 32.4 0.124%
8/27/2015 0:00 $ 33.7 3.888%
8/28/2015 0:00 $ 33.3 -1.099%
8/31/2015 0:00 $ 33.5 0.571%
9/1/2015 0:00 $ 32.5 -3.046%
9/2/2015 0:00 $ 32.8 0.924%
9/3/2015 0:00 $ 32.7 -0.153%
9/4/2015 0:00 $ 32.0 -2.353%
9/7/2015 0:00 $ 32.2 0.876%
9/8/2015 0:00 $ 32.6 1.210%
9/9/2015 0:00 $ 32.1 -1.533%
9/10/2015 0:00 $ 32.6 1.432%
9/11/2015 0:00 $ 32.4 -0.491%
9/14/2015 0:00 $ 32.7 0.709%
9/15/2015 0:00 $ 32.7 0.214%
9/16/2015 0:00 $ 32.9 0.550%
9/17/2015 0:00 $ 32.7 -0.699%
9/21/2015 0:00 $ 32.5 -0.520%
9/22/2015 0:00 $ 32.3 -0.523%
9/23/2015 0:00 $ 32.0 -1.021%
9/24/2015 0:00 $ 32.1 0.156%
9/25/2015 0:00 $ 32.2 0.406%
9/28/2015 0:00 $ 31.6 -1.833%
9/29/2015 0:00 $ 31.6 0.158%
9/30/2015 0:00 $ 31.5 -0.316%
10/1/2015 0:00 $ 31.5 -0.254%
10/2/2015 0:00 $ 31.7 0.826%
10/5/2015 0:00 $ 32.7 3.090%
10/6/2015 0:00 $ 33.4 2.263%
10/7/2015 0:00 $ 33.9 1.376%
10/8/2015 0:00 $ 33.9 0.118%
10/9/2015 0:00 $ 33.9 -0.206%
10/13/2015 0:00 $ 33.6 -0.856%
10/14/2015 0:00 $ 33.0 -1.638%
10/15/2015 0:00 $ 32.8 -0.696%
10/16/2015 0:00 $ 32.7 -0.335%
10/19/2015 0:00 $ 32.8 0.184%
10/20/2015 0:00 $ 32.8 0.214%
10/21/2015 0:00 $ 33.1 0.731%
10/22/2015 0:00 $ 33.9 2.480%
10/23/2015 0:00 $ 34.0 0.236%
10/26/2015 0:00 $ 33.6 -0.972%
10/27/2015 0:00 $ 33.3 -1.100%
 10/28/2015 0:00 $ 33.5 0.661%
10/29/2015 0:00 $ 33.1 -1.045%
10/30/2015 0:00 $ 32.8 -0.906%
11/2/2015 0:00 $ 32.8 -0.152%
11/3/2015 0:00 $ 33.3 1.434%
11/4/2015 0:00 $ 32.6 -2.015%
11/5/2015 0:00 $ 32.5 -0.276%
11/6/2015 0:00 $ 32.4 -0.339%
11/9/2015 0:00 $ 32.4 -0.093%
11/10/2015 0:00 $ 32.3 -0.124%
11/11/2015 0:00 $ 32.2 -0.248%
11/12/2015 0:00 $ 31.8 -1.365%
11/13/2015 0:00 $ 31.8 0.157%
11/16/2015 0:00 $ 31.8 -0.251%
11/17/2015 0:00 $ 31.8 0.189%
11/18/2015 0:00 $ 32.6 2.388%
11/19/2015 0:00 $ 33.0 1.228%
11/20/2015 0:00 $ 32.6 -1.122%
11/23/2015 0:00 $ 33.1 1.411%
11/24/2015 0:00 $ 32.8 -0.786%
11/25/2015 0:00 $ 32.8 -0.183%
11/26/2015 19:21 $ 32.6 -0.580%
FALABELLA

Fecha Close
11/28/2005 0:00 $ 1,328.8
11/29/2005 0:00 $ 1,328.8 0.000%
11/30/2005 0:00 $ 1,358.7 2.256%
12/1/2005 0:00 $ 1,388.7 2.206%
12/2/2005 0:00 $ 1,388.7 0.000%
12/5/2005 0:00 $ 1,368.7 -1.439%
12/6/2005 0:00 $ 1,403.7 2.555%
12/7/2005 0:00 $ 1,399.7 -0.285%
12/9/2005 0:00 $ 1,398.7 -0.071%
12/12/2005 0:00 $ 1,383.7 -1.071%
12/13/2005 0:00 $ 1,368.8 -1.076%
12/14/2005 0:00 $ 1,348.7 -1.467%
12/15/2005 0:00 $ 1,358.7 0.741%
12/16/2005 0:00 $ 1,348.7 -0.735%
12/19/2005 0:00 $ 1,348.7 0.000%
12/20/2005 0:00 $ 1,343.8 -0.370%
12/21/2005 0:00 $ 1,338.8 -0.372%
12/22/2005 0:00 $ 1,333.3 -0.410%
12/23/2005 0:00 $ 1,332.8 -0.038%
12/26/2005 0:00 $ 1,303.8 -2.174%
12/27/2005 0:00 $ 1,328.8 1.916%
12/28/2005 0:00 $ 1,318.8 -0.752%
12/29/2005 0:00 $ 1,348.8 2.280%
12/30/2005 0:00 $ 1,408.7 4.437%
1/2/2006 0:00 $ 1,378.7 -2.128%
1/3/2006 0:00 $ 1,331.6 -3.420%
1/4/2006 0:00 $ 1,338.8 0.540%
1/5/2006 0:00 $ 1,348.7 0.746%
1/6/2006 0:00 $ 1,398.7 3.704%
1/9/2006 0:00 $ 1,368.6 -2.150%
1/10/2006 0:00 $ 1,358.7 -0.723%
1/11/2006 0:00 $ 1,378.7 1.471%
1/12/2006 0:00 $ 1,378.7 0.000%
1/13/2006 0:00 $ 1,368.7 -0.725%
1/16/2006 0:00 $ 1,368.7 0.000%
1/17/2006 0:00 $ 1,348.7 -1.460%
1/18/2006 0:00 $ 1,358.6 0.733%
1/19/2006 0:00 $ 1,368.7 0.743%
1/20/2006 0:00 $ 1,378.7 0.730%
1/23/2006 0:00 $ 1,378.5 -0.015%
1/24/2006 0:00 $ 1,368.8 -0.703%
1/25/2006 0:00 $ 1,388.7 1.452%
1/26/2006 0:00 $ 1,383.7 -0.360%
1/27/2006 0:00 $ 1,398.7 1.083%
1/30/2006 0:00 $ 1,398.7 0.000%
1/31/2006 0:00 $ 1,405.7 0.500%
2/1/2006 0:00 $ 1,385.7 -1.421%
2/2/2006 0:00 $ 1,368.7 -1.226%
2/3/2006 0:00 $ 1,383.7 1.095%
2/6/2006 0:00 $ 1,398.7 1.083%
2/7/2006 0:00 $ 1,407.7 0.643%
2/8/2006 0:00 $ 1,424.4 1.185%
2/9/2006 0:00 $ 1,433.9 0.666%
2/10/2006 0:00 $ 1,438.7 0.334%
2/13/2006 0:00 $ 1,438.6 -0.007%
2/14/2006 0:00 $ 1,399.3 -2.729%
2/15/2006 0:00 $ 1,406.5 0.514%
2/16/2006 0:00 $ 1,398.7 -0.554%
2/17/2006 0:00 $ 1,403.7 0.357%
2/20/2006 0:00 $ 1,413.7 0.712%
2/21/2006 0:00 $ 1,418.7 0.353%
2/22/2006 0:00 $ 1,453.7 2.465%
2/23/2006 0:00 $ 1,463.6 0.687%
2/24/2006 0:00 $ 1,463.6 0.000%
2/27/2006 0:00 $ 1,488.6 1.706%
2/28/2006 0:00 $ 1,516.1 1.846%
3/1/2006 0:00 $ 1,513.6 -0.165%
3/2/2006 0:00 $ 1,530.0 1.083%
3/3/2006 0:00 $ 1,548.6 1.215%
3/6/2006 0:00 $ 1,538.4 -0.658%
3/7/2006 0:00 $ 1,508.6 -1.935%
3/8/2006 0:00 $ 1,498.6 -0.662%
3/9/2006 0:00 $ 1,508.6 0.667%
3/10/2006 0:00 $ 1,513.7 0.338%
3/13/2006 0:00 $ 1,533.6 1.313%
3/14/2006 0:00 $ 1,547.9 0.932%
3/15/2006 0:00 $ 1,533.6 -0.923%
3/16/2006 0:00 $ 1,550.7 1.114%
3/17/2006 0:00 $ 1,547.6 -0.200%
3/20/2006 0:00 $ 1,528.6 -1.227%
3/21/2006 0:00 $ 1,513.6 -0.980%
3/22/2006 0:00 $ 1,527.6 0.924%
3/23/2006 0:00 $ 1,578.3 3.322%
3/24/2006 0:00 $ 1,578.5 0.013%
3/27/2006 0:00 $ 1,588.5 0.633%
3/28/2006 0:00 $ 1,574.5 -0.881%
3/29/2006 0:00 $ 1,600.5 1.650%
3/30/2006 0:00 $ 1,598.3 -0.137%
3/31/2006 0:00 $ 1,613.1 0.925%
4/3/2006 0:00 $ 1,598.5 -0.904%
4/4/2006 0:00 $ 1,573.5 -1.562%
4/5/2006 0:00 $ 1,573.5 0.000%
4/6/2006 0:00 $ 1,599.3 1.638%
 4/7/2006 0:00 $ 1,598.5 -0.050%
4/10/2006 0:00 $ 1,598.5 0.000%
4/11/2006 0:00 $ 1,608.5 0.625%
4/12/2006 0:00 $ 1,588.5 -1.242%
4/13/2006 0:00 $ 1,603.5 0.943%
4/17/2006 0:00 $ 1,593.5 -0.623%
4/18/2006 0:00 $ 1,620.9 1.718%
4/19/2006 0:00 $ 1,620.5 -0.025%
4/20/2006 0:00 $ 1,657.5 2.281%
4/21/2006 0:00 $ 1,678.4 1.266%
4/24/2006 0:00 $ 1,698.4 1.191%
4/25/2006 0:00 $ 1,718.4 1.176%
4/26/2006 0:00 $ 1,698.4 -1.163%
4/27/2006 0:00 $ 1,708.4 0.588%
4/28/2006 0:00 $ 1,698.4 -0.585%
5/2/2006 0:00 $ 1,668.4 -1.771%
5/3/2006 0:00 $ 1,698.4 1.802%
5/4/2006 0:00 $ 1,653.5 -2.647%
5/5/2006 0:00 $ 1,657.3 0.230%
5/8/2006 0:00 $ 1,676.4 1.157%
5/9/2006 0:00 $ 1,678.4 0.119%
5/10/2006 0:00 $ 1,678.4 0.000%
5/11/2006 0:00 $ 1,668.5 -0.595%
5/12/2006 0:00 $ 1,658.5 -0.599%
5/15/2006 0:00 $ 1,658.5 0.000%
5/16/2006 0:00 $ 1,658.5 0.000%
5/17/2006 0:00 $ 1,628.5 -1.807%
5/18/2006 0:00 $ 1,598.5 -1.841%
5/19/2006 0:00 $ 1,608.7 0.638%
5/22/2006 0:00 $ 1,593.5 -0.944%
5/23/2006 0:00 $ 1,598.5 0.313%
5/24/2006 0:00 $ 1,563.8 -2.175%
5/25/2006 0:00 $ 1,565.0 0.083%
5/26/2006 0:00 $ 1,579.0 0.894%
5/29/2006 0:00 $ 1,573.5 -0.348%
5/30/2006 0:00 $ 1,548.4 -1.600%
5/31/2006 0:00 $ 1,563.6 0.981%
6/1/2006 0:00 $ 1,573.5 0.639%
6/2/2006 0:00 $ 1,578.5 0.317%
6/5/2006 0:00 $ 1,573.5 -0.316%
6/6/2006 0:00 $ 1,548.6 -1.587%
6/7/2006 0:00 $ 1,528.6 -1.290%
6/8/2006 0:00 $ 1,533.6 0.327%
6/9/2006 0:00 $ 1,488.6 -2.932%
6/13/2006 0:00 $ 1,418.7 -4.698%
6/14/2006 0:00 $ 1,428.7 0.704%
6/15/2006 0:00 $ 1,479.8 3.580%
6/16/2006 0:00 $ 1,518.6 2.619%
6/19/2006 0:00 $ 1,508.6 -0.658%
6/20/2006 0:00 $ 1,548.6 2.649%
6/21/2006 0:00 $ 1,613.5 4.194%
6/22/2006 0:00 $ 1,598.5 -0.929%
6/23/2006 0:00 $ 1,588.5 -0.625%
6/27/2006 0:00 $ 1,594.7 0.390%
6/28/2006 0:00 $ 1,583.6 -0.695%
6/29/2006 0:00 $ 1,628.5 2.833%
6/30/2006 0:00 $ 1,643.5 0.920%
7/3/2006 0:00 $ 1,668.5 1.520%
7/4/2006 0:00 $ 1,650.9 -1.054%
7/5/2006 0:00 $ 1,638.5 -0.750%
7/6/2006 0:00 $ 1,628.5 -0.610%
7/7/2006 0:00 $ 1,599.8 -1.761%
7/10/2006 0:00 $ 1,618.5 1.168%
7/11/2006 0:00 $ 1,625.4 0.426%
7/12/2006 0:00 $ 1,613.5 -0.731%
7/13/2006 0:00 $ 1,598.5 -0.929%
7/14/2006 0:00 $ 1,588.5 -0.625%
7/17/2006 0:00 $ 1,559.6 -1.824%
7/18/2006 0:00 $ 1,577.7 1.166%
7/19/2006 0:00 $ 1,578.5 0.051%
7/20/2006 0:00 $ 1,598.5 1.266%
7/21/2006 0:00 $ 1,573.5 -1.562%
7/24/2006 0:00 $ 1,578.5 0.317%
7/25/2006 0:00 $ 1,578.6 0.006%
7/26/2006 0:00 $ 1,578.5 -0.006%
7/27/2006 0:00 $ 1,588.5 0.633%
7/28/2006 0:00 $ 1,598.6 0.635%
7/31/2006 0:00 $ 1,628.5 1.869%
8/1/2006 0:00 $ 1,605.7 -1.399%
8/2/2006 0:00 $ 1,638.5 2.041%
8/3/2006 0:00 $ 1,628.4 -0.616%
8/4/2006 0:00 $ 1,653.5 1.540%
8/7/2006 0:00 $ 1,648.3 -0.314%
8/8/2006 0:00 $ 1,638.5 -0.594%
8/9/2006 0:00 $ 1,630.4 -0.494%
8/10/2006 0:00 $ 1,622.4 -0.490%
8/11/2006 0:00 $ 1,618.5 -0.240%
8/14/2006 0:00 $ 1,618.5 0.000%
8/16/2006 0:00 $ 1,628.4 0.611%
8/17/2006 0:00 $ 1,607.5 -1.282%
8/18/2006 0:00 $ 1,588.7 -1.168%
8/21/2006 0:00 $ 1,568.6 -1.264%
8/22/2006 0:00 $ 1,578.5 0.631%
8/23/2006 0:00 $ 1,558.6 -1.266%
8/24/2006 0:00 $ 1,552.1 -0.417%
8/25/2006 0:00 $ 1,543.6 -0.547%
 8/28/2006 0:00 $ 1,548.6 0.324%
8/29/2006 0:00 $ 1,582.4 2.187%
8/30/2006 0:00 $ 1,576.6 -0.366%
8/31/2006 0:00 $ 1,560.8 -1.008%
9/1/2006 0:00 $ 1,578.5 1.139%
9/4/2006 0:00 $ 1,578.5 0.000%
9/5/2006 0:00 $ 1,583.4 0.310%
9/6/2006 0:00 $ 1,570.5 -0.814%
9/7/2006 0:00 $ 1,573.5 0.191%
9/8/2006 0:00 $ 1,573.7 0.013%
9/11/2006 0:00 $ 1,568.5 -0.330%
9/12/2006 0:00 $ 1,568.5 0.000%
9/13/2006 0:00 $ 1,568.6 0.006%
9/14/2006 0:00 $ 1,573.5 0.312%
9/15/2006 0:00 $ 1,586.5 0.825%
9/20/2006 0:00 $ 1,594.5 0.504%
9/21/2006 0:00 $ 1,578.5 -1.002%
9/22/2006 0:00 $ 1,583.5 0.316%
9/25/2006 0:00 $ 1,583.5 0.000%
9/26/2006 0:00 $ 1,597.7 0.896%
9/27/2006 0:00 $ 1,628.5 1.926%
9/28/2006 0:00 $ 1,663.5 2.147%
9/29/2006 0:00 $ 1,648.5 -0.901%
10/2/2006 0:00 $ 1,648.5 0.000%
10/3/2006 0:00 $ 1,678.4 1.818%
10/4/2006 0:00 $ 1,722.4 2.619%
10/5/2006 0:00 $ 1,707.4 -0.870%
10/6/2006 0:00 $ 1,698.4 -0.527%
10/10/2006 0:00 $ 1,728.4 1.765%
10/11/2006 0:00 $ 1,733.4 0.289%
10/12/2006 0:00 $ 1,743.4 0.576%
10/13/2006 0:00 $ 1,742.0 -0.080%
10/16/2006 0:00 $ 1,725.2 -0.963%
10/17/2006 0:00 $ 1,708.4 -0.973%
10/18/2006 0:00 $ 1,718.0 0.561%
10/19/2006 0:00 $ 1,723.5 0.320%
10/20/2006 0:00 $ 1,716.4 -0.412%
10/23/2006 0:00 $ 1,710.6 -0.338%
10/24/2006 0:00 $ 1,709.3 -0.076%
10/25/2006 0:00 $ 1,703.4 -0.345%
10/26/2006 0:00 $ 1,697.6 -0.340%
10/27/2006 0:00 $ 1,708.4 0.636%
10/30/2006 0:00 $ 1,683.4 -1.462%
10/31/2006 0:00 $ 1,693.5 0.599%
11/2/2006 0:00 $ 1,680.2 -0.785%
11/3/2006 0:00 $ 1,658.6 -1.290%
11/6/2006 0:00 $ 1,693.4 2.102%
11/7/2006 0:00 $ 1,718.5 1.481%
 11/8/2006 0:00 $ 1,728.4 0.576%
11/9/2006 0:00 $ 1,726.9 -0.087%
11/10/2006 0:00 $ 1,735.8 0.515%
11/13/2006 0:00 $ 1,778.4 2.452%
11/14/2006 0:00 $ 1,793.2 0.837%
11/15/2006 0:00 $ 1,788.3 -0.273%
11/16/2006 0:00 $ 1,788.9 0.033%
11/17/2006 0:00 $ 1,778.4 -0.592%
11/20/2006 0:00 $ 1,773.4 -0.281%
11/21/2006 0:00 $ 1,818.3 2.535%
11/22/2006 0:00 $ 1,830.3 0.659%
11/23/2006 0:00 $ 1,858.4 1.534%
11/24/2006 0:00 $ 1,840.3 -0.973%
11/27/2006 0:00 $ 1,808.0 -1.754%
11/28/2006 0:00 $ 1,788.2 -1.094%
11/29/2006 0:00 $ 1,788.1 -0.006%
11/30/2006 0:00 $ 1,768.4 -1.106%
12/1/2006 0:00 $ 1,767.0 -0.079%
12/4/2006 0:00 $ 1,777.4 0.588%
12/5/2006 0:00 $ 1,797.3 1.124%
12/6/2006 0:00 $ 1,793.3 -0.222%
12/7/2006 0:00 $ 1,808.1 0.824%
12/11/2006 0:00 $ 1,808.3 0.011%
12/12/2006 0:00 $ 1,813.3 0.276%
12/13/2006 0:00 $ 1,838.3 1.377%
12/14/2006 0:00 $ 1,848.3 0.543%
12/15/2006 0:00 $ 1,863.3 0.811%
12/18/2006 0:00 $ 1,886.3 1.233%
12/19/2006 0:00 $ 1,868.3 -0.953%
12/20/2006 0:00 $ 1,893.3 1.342%
12/21/2006 0:00 $ 1,884.2 -0.485%
12/22/2006 0:00 $ 1,894.3 0.541%
12/26/2006 0:00 $ 1,884.3 -0.533%
12/27/2006 0:00 $ 1,902.2 0.954%
12/28/2006 0:00 $ 1,886.3 -0.840%
12/29/2006 0:00 $ 1,867.8 -0.980%
1/2/2007 0:00 $ 1,858.3 -0.508%
1/3/2007 0:00 $ 1,873.3 0.806%
1/4/2007 0:00 $ 1,897.0 1.269%
1/5/2007 0:00 $ 1,925.2 1.485%
1/8/2007 0:00 $ 1,934.8 0.498%
1/9/2007 0:00 $ 1,938.2 0.176%
1/10/2007 0:00 $ 1,938.0 -0.010%
1/11/2007 0:00 $ 1,949.3 0.583%
1/12/2007 0:00 $ 1,967.1 0.912%
1/15/2007 0:00 $ 1,973.2 0.310%
1/16/2007 0:00 $ 2,001.5 1.438%
1/17/2007 0:00 $ 2,044.0 2.121%
1/18/2007 0:00 $ 2,117.0 3.573%
1/19/2007 0:00 $ 2,148.0 1.463%
1/22/2007 0:00 $ 2,198.0 2.326%
1/23/2007 0:00 $ 2,272.9 3.409%
1/24/2007 0:00 $ 2,294.8 0.963%
1/25/2007 0:00 $ 2,247.9 -2.042%
1/26/2007 0:00 $ 2,247.9 0.000%
1/29/2007 0:00 $ 2,201.3 -2.076%
1/30/2007 0:00 $ 2,193.3 -0.363%
1/31/2007 0:00 $ 2,237.9 2.036%
2/1/2007 0:00 $ 2,247.9 0.446%
2/2/2007 0:00 $ 2,251.9 0.178%
2/5/2007 0:00 $ 2,287.9 1.597%
2/6/2007 0:00 $ 2,286.9 -0.044%
2/7/2007 0:00 $ 2,347.8 2.665%
2/8/2007 0:00 $ 2,398.8 2.170%
2/9/2007 0:00 $ 2,495.7 4.040%
2/12/2007 0:00 $ 2,527.7 1.281%
2/13/2007 0:00 $ 2,547.6 0.790%
2/14/2007 0:00 $ 2,577.6 1.177%
2/15/2007 0:00 $ 2,608.6 1.202%
2/16/2007 0:00 $ 2,624.0 0.590%
2/19/2007 0:00 $ 2,592.6 -1.196%
2/20/2007 0:00 $ 2,457.7 -5.202%
2/21/2007 0:00 $ 2,334.4 -5.016%
2/22/2007 0:00 $ 2,352.8 0.787%
2/23/2007 0:00 $ 2,248.2 -4.446%
2/26/2007 0:00 $ 2,158.0 -4.013%
2/27/2007 0:00 $ 2,053.1 -4.861%
2/28/2007 0:00 $ 2,192.1 6.769%
3/1/2007 0:00 $ 2,254.6 2.853%
3/2/2007 0:00 $ 2,322.5 3.013%
3/5/2007 0:00 $ 2,277.9 -1.923%
3/6/2007 0:00 $ 2,342.8 2.851%
3/7/2007 0:00 $ 2,297.9 -1.919%
3/8/2007 0:00 $ 2,336.2 1.670%
3/9/2007 0:00 $ 2,289.2 -2.014%
3/12/2007 0:00 $ 2,287.9 -0.057%
3/13/2007 0:00 $ 2,237.9 -2.183%
3/14/2007 0:00 $ 2,211.0 -1.205%
3/15/2007 0:00 $ 2,326.6 5.233%
3/16/2007 0:00 $ 2,380.9 2.332%
3/19/2007 0:00 $ 2,435.9 2.312%
3/20/2007 0:00 $ 2,428.3 -0.312%
3/21/2007 0:00 $ 2,452.8 1.008%
3/22/2007 0:00 $ 2,426.8 -1.063%
3/23/2007 0:00 $ 2,397.8 -1.194%
3/26/2007 0:00 $ 2,397.8 0.000%
3/27/2007 0:00 $ 2,367.8 -1.250%
3/28/2007 0:00 $ 2,329.8 -1.603%
3/29/2007 0:00 $ 2,307.9 -0.943%
3/30/2007 0:00 $ 2,297.8 -0.437%
4/2/2007 0:00 $ 2,268.4 -1.278%
4/3/2007 0:00 $ 2,307.9 1.740%
4/4/2007 0:00 $ 2,300.9 -0.303%
4/5/2007 0:00 $ 2,312.9 0.521%
4/9/2007 0:00 $ 2,312.9 0.000%
4/10/2007 0:00 $ 2,327.8 0.648%
4/11/2007 0:00 $ 2,342.1 0.614%
4/12/2007 0:00 $ 2,357.8 0.670%
4/13/2007 0:00 $ 2,450.7 3.941%
4/16/2007 0:00 $ 2,458.8 0.330%
4/17/2007 0:00 $ 2,411.2 -1.938%
4/18/2007 0:00 $ 2,467.7 2.345%
4/19/2007 0:00 $ 2,487.5 0.802%
4/20/2007 0:00 $ 2,527.7 1.615%
4/23/2007 0:00 $ 2,578.4 2.008%
4/24/2007 0:00 $ 2,568.1 -0.399%
4/25/2007 0:00 $ 2,533.6 -1.346%
4/26/2007 0:00 $ 2,506.8 -1.057%
4/27/2007 0:00 $ 2,547.6 1.630%
4/30/2007 0:00 $ 2,595.8 1.890%
5/2/2007 0:00 $ 2,647.5 1.994%
5/3/2007 0:00 $ 2,662.5 0.566%
5/4/2007 0:00 $ 2,677.5 0.563%
5/7/2007 0:00 $ 2,748.6 2.653%
5/8/2007 0:00 $ 2,692.9 -2.025%
5/9/2007 0:00 $ 2,698.0 0.189%
5/10/2007 0:00 $ 2,647.5 -1.870%
5/11/2007 0:00 $ 2,617.6 -1.132%
5/14/2007 0:00 $ 2,588.9 -1.095%
5/15/2007 0:00 $ 2,602.6 0.529%
5/16/2007 0:00 $ 2,702.7 3.846%
5/17/2007 0:00 $ 2,721.4 0.691%
5/18/2007 0:00 $ 2,679.8 -1.527%
5/22/2007 0:00 $ 2,532.2 -5.510%
5/23/2007 0:00 $ 2,508.9 -0.919%
5/24/2007 0:00 $ 2,497.8 -0.442%
5/25/2007 0:00 $ 2,547.6 1.996%
5/28/2007 0:00 $ 2,572.6 0.980%
5/29/2007 0:00 $ 2,527.8 -1.744%
5/30/2007 0:00 $ 2,512.9 -0.589%
5/31/2007 0:00 $ 2,517.8 0.195%
6/1/2007 0:00 $ 2,598.3 3.198%
6/4/2007 0:00 $ 2,685.8 3.368%
6/5/2007 0:00 $ 2,692.5 0.249%
 6/6/2007 0:00 $ 2,637.6 -2.041%
6/7/2007 0:00 $ 2,572.6 -2.462%
6/8/2007 0:00 $ 2,637.8 2.532%
6/11/2007 0:00 $ 2,672.2 1.307%
6/12/2007 0:00 $ 2,677.6 0.202%
6/13/2007 0:00 $ 2,717.6 1.492%
6/14/2007 0:00 $ 2,738.4 0.765%
6/15/2007 0:00 $ 2,704.8 -1.226%
6/18/2007 0:00 $ 2,688.1 -0.617%
6/19/2007 0:00 $ 2,757.4 2.579%
6/20/2007 0:00 $ 2,742.5 -0.543%
6/21/2007 0:00 $ 2,757.4 0.546%
6/22/2007 0:00 $ 2,753.8 -0.130%
6/25/2007 0:00 $ 2,727.7 -0.951%
6/26/2007 0:00 $ 2,702.0 -0.941%
6/27/2007 0:00 $ 2,658.6 -1.605%
6/28/2007 0:00 $ 2,677.5 0.710%
6/29/2007 0:00 $ 2,715.1 1.403%
7/3/2007 0:00 $ 2,878.6 6.024%
7/4/2007 0:00 $ 2,821.0 -2.003%
7/5/2007 0:00 $ 2,757.3 -2.256%
7/6/2007 0:00 $ 2,747.5 -0.359%
7/9/2007 0:00 $ 2,762.4 0.545%
7/10/2007 0:00 $ 2,727.5 -1.266%
7/11/2007 0:00 $ 2,687.6 -1.462%
7/12/2007 0:00 $ 2,700.2 0.468%
7/13/2007 0:00 $ 2,717.5 0.640%
7/17/2007 0:00 $ 2,694.5 -0.846%
7/18/2007 0:00 $ 2,697.5 0.111%
7/19/2007 0:00 $ 2,707.5 0.370%
7/20/2007 0:00 $ 2,682.5 -0.923%
7/23/2007 0:00 $ 2,722.5 1.490%
7/24/2007 0:00 $ 2,735.1 0.462%
7/25/2007 0:00 $ 2,747.5 0.453%
7/26/2007 0:00 $ 2,687.5 -2.182%
7/27/2007 0:00 $ 2,687.5 0.000%
7/30/2007 0:00 $ 2,687.5 0.000%
7/31/2007 0:00 $ 2,677.5 -0.372%
8/1/2007 0:00 $ 2,657.5 -0.746%
8/2/2007 0:00 $ 2,623.7 -1.274%
8/3/2007 0:00 $ 2,624.0 0.013%
8/6/2007 0:00 $ 2,552.4 -2.727%
8/7/2007 0:00 $ 2,568.3 0.623%
8/8/2007 0:00 $ 2,598.3 1.167%
8/9/2007 0:00 $ 2,516.3 -3.158%
8/10/2007 0:00 $ 2,459.0 -2.276%
8/13/2007 0:00 $ 2,413.4 -1.853%
8/14/2007 0:00 $ 2,337.8 -3.135%
 8/16/2007 0:00 $ 2,291.3 -1.988%
8/17/2007 0:00 $ 2,398.4 4.675%
8/20/2007 0:00 $ 2,393.4 -0.208%
8/21/2007 0:00 $ 2,468.6 3.140%
8/22/2007 0:00 $ 2,536.1 2.733%
8/23/2007 0:00 $ 2,521.4 -0.579%
8/24/2007 0:00 $ 2,554.7 1.324%
8/27/2007 0:00 $ 2,548.3 -0.250%
8/28/2007 0:00 $ 2,498.4 -1.961%
8/29/2007 0:00 $ 2,517.3 0.756%
8/30/2007 0:00 $ 2,477.2 -1.592%
8/31/2007 0:00 $ 2,516.5 1.585%
9/3/2007 0:00 $ 2,573.7 2.276%
9/4/2007 0:00 $ 2,548.3 -0.986%
9/5/2007 0:00 $ 2,498.5 -1.957%
9/6/2007 0:00 $ 2,482.1 -0.656%
9/7/2007 0:00 $ 2,398.4 -3.370%
9/10/2007 0:00 $ 2,338.5 -2.500%
9/11/2007 0:00 $ 2,318.6 -0.850%
9/12/2007 0:00 $ 2,311.2 -0.319%
9/13/2007 0:00 $ 2,328.5 0.748%
9/14/2007 0:00 $ 2,363.4 1.498%
9/20/2007 0:00 $ 2,401.7 1.624%
9/21/2007 0:00 $ 2,399.1 -0.108%
9/24/2007 0:00 $ 2,413.2 0.587%
9/25/2007 0:00 $ 2,426.3 0.543%
9/26/2007 0:00 $ 2,438.0 0.482%
9/27/2007 0:00 $ 2,468.4 1.246%
9/28/2007 0:00 $ 2,528.6 2.437%
10/1/2007 0:00 $ 2,618.4 3.553%
10/2/2007 0:00 $ 2,648.6 1.153%
10/3/2007 0:00 $ 2,622.4 -0.989%
10/4/2007 0:00 $ 2,626.3 0.149%
10/5/2007 0:00 $ 2,703.2 2.930%
10/8/2007 0:00 $ 2,734.8 1.168%
10/9/2007 0:00 $ 2,768.2 1.220%
10/10/2007 0:00 $ 2,738.2 -1.083%
10/11/2007 0:00 $ 2,757.3 0.697%
10/12/2007 0:00 $ 2,797.2 1.446%
10/16/2007 0:00 $ 2,778.2 -0.679%
10/17/2007 0:00 $ 2,823.3 1.622%
10/18/2007 0:00 $ 2,945.7 4.336%
10/19/2007 0:00 $ 2,895.6 -1.700%
10/22/2007 0:00 $ 2,938.0 1.463%
10/23/2007 0:00 $ 2,958.1 0.684%
10/24/2007 0:00 $ 2,988.1 1.013%
10/25/2007 0:00 $ 3,017.9 1.000%
10/26/2007 0:00 $ 3,028.0 0.334%
10/29/2007 0:00 $ 3,021.9 -0.201%
10/30/2007 0:00 $ 2,988.1 -1.121%
10/31/2007 0:00 $ 2,944.8 -1.448%
11/2/2007 0:00 $ 2,882.4 -2.118%
11/5/2007 0:00 $ 2,827.2 -1.917%
11/6/2007 0:00 $ 2,778.2 -1.732%
11/7/2007 0:00 $ 2,678.3 -3.597%
11/8/2007 0:00 $ 2,695.1 0.627%
11/9/2007 0:00 $ 2,691.1 -0.148%
11/12/2007 0:00 $ 2,679.0 -0.449%
11/13/2007 0:00 $ 2,788.2 4.077%
11/14/2007 0:00 $ 2,866.3 2.803%
11/15/2007 0:00 $ 2,807.5 -2.054%
11/16/2007 0:00 $ 2,760.6 -1.669%
11/19/2007 0:00 $ 2,738.1 -0.814%
11/20/2007 0:00 $ 2,690.6 -1.737%
11/21/2007 0:00 $ 2,648.3 -1.571%
11/22/2007 0:00 $ 2,638.3 -0.377%
11/23/2007 0:00 $ 2,698.2 2.273%
11/26/2007 0:00 $ 2,604.0 -3.493%
11/27/2007 0:00 $ 2,583.8 -0.775%
11/28/2007 0:00 $ 2,683.6 3.860%
11/29/2007 0:00 $ 2,707.4 0.890%
11/30/2007 0:00 $ 2,743.7 1.340%
12/3/2007 0:00 $ 2,753.9 0.372%
12/4/2007 0:00 $ 2,717.2 -1.332%
12/5/2007 0:00 $ 2,732.7 0.570%
12/6/2007 0:00 $ 2,768.2 1.298%
12/7/2007 0:00 $ 2,808.2 1.444%
12/10/2007 0:00 $ 2,758.2 -1.779%
12/11/2007 0:00 $ 2,708.1 -1.815%
12/12/2007 0:00 $ 2,628.3 -2.948%
12/13/2007 0:00 $ 2,522.5 -4.027%
12/14/2007 0:00 $ 2,520.2 -0.091%
12/17/2007 0:00 $ 2,438.4 -3.244%
12/18/2007 0:00 $ 2,378.5 -2.459%
12/19/2007 0:00 $ 2,373.5 -0.210%
12/20/2007 0:00 $ 2,419.8 1.954%
12/21/2007 0:00 $ 2,447.4 1.140%
12/24/2007 0:00 $ 2,465.5 0.739%
12/26/2007 0:00 $ 2,474.5 0.365%
12/27/2007 0:00 $ 2,417.4 -2.306%
12/28/2007 0:00 $ 2,418.4 0.041%
1/2/2008 0:00 $ 2,389.6 -1.190%
1/3/2008 0:00 $ 2,314.5 -3.145%
1/4/2008 0:00 $ 2,208.6 -4.577%
1/7/2008 0:00 $ 2,133.8 -3.385%
1/8/2008 0:00 $ 2,152.2 0.862%
 1/9/2008 0:00 $ 2,158.6 0.297%
1/10/2008 0:00 $ 2,262.6 4.819%
1/11/2008 0:00 $ 2,348.5 3.794%
1/14/2008 0:00 $ 2,380.0 1.340%
1/15/2008 0:00 $ 2,358.6 -0.899%
1/16/2008 0:00 $ 2,328.5 -1.275%
1/17/2008 0:00 $ 2,298.2 -1.300%
1/18/2008 0:00 $ 2,323.5 1.100%
1/21/2008 0:00 $ 2,158.6 -7.097%
1/22/2008 0:00 $ 2,278.5 5.556%
1/23/2008 0:00 $ 2,305.9 1.202%
1/24/2008 0:00 $ 2,506.7 8.707%
1/25/2008 0:00 $ 2,432.9 -2.942%
1/28/2008 0:00 $ 2,457.9 1.027%
1/29/2008 0:00 $ 2,518.8 2.476%
1/30/2008 0:00 $ 2,696.4 7.050%
1/31/2008 0:00 $ 2,530.2 -6.164%
2/1/2008 0:00 $ 2,553.3 0.916%
2/4/2008 0:00 $ 2,542.8 -0.415%
2/5/2008 0:00 $ 2,408.4 -5.282%
2/6/2008 0:00 $ 2,448.4 1.660%
2/7/2008 0:00 $ 2,418.4 -1.225%
2/8/2008 0:00 $ 2,408.4 -0.413%
2/11/2008 0:00 $ 2,408.7 0.012%
2/12/2008 0:00 $ 2,434.4 1.066%
2/13/2008 0:00 $ 2,498.4 2.627%
2/14/2008 0:00 $ 2,516.8 0.736%
2/15/2008 0:00 $ 2,491.7 -0.997%
2/18/2008 0:00 $ 2,503.4 0.469%
2/19/2008 0:00 $ 2,498.3 -0.204%
2/20/2008 0:00 $ 2,497.4 -0.036%
2/21/2008 0:00 $ 2,428.4 -2.761%
2/22/2008 0:00 $ 2,408.4 -0.823%
2/25/2008 0:00 $ 2,413.4 0.207%
2/26/2008 0:00 $ 2,399.4 -0.580%
2/27/2008 0:00 $ 2,427.8 1.183%
2/28/2008 0:00 $ 2,418.3 -0.391%
2/29/2008 0:00 $ 2,358.2 -2.488%
3/3/2008 0:00 $ 2,337.4 -0.881%
3/4/2008 0:00 $ 2,299.3 -1.629%
3/5/2008 0:00 $ 2,349.1 2.164%
3/6/2008 0:00 $ 2,341.5 -0.323%
3/7/2008 0:00 $ 2,338.5 -0.128%
3/10/2008 0:00 $ 2,323.1 -0.658%
3/11/2008 0:00 $ 2,360.1 1.592%
3/12/2008 0:00 $ 2,420.1 2.545%
3/13/2008 0:00 $ 2,430.6 0.434%
3/14/2008 0:00 $ 2,388.9 -1.714%
3/17/2008 0:00 $ 2,378.2 -0.452%
3/18/2008 0:00 $ 2,428.4 2.114%
3/19/2008 0:00 $ 2,393.9 -1.420%
3/20/2008 0:00 $ 2,423.4 1.231%
3/24/2008 0:00 $ 2,488.4 2.680%
3/25/2008 0:00 $ 2,418.5 -2.807%
3/26/2008 0:00 $ 2,398.4 -0.831%
3/27/2008 0:00 $ 2,398.3 -0.004%
3/28/2008 0:00 $ 2,363.9 -1.438%
3/31/2008 0:00 $ 2,363.5 -0.017%
4/1/2008 0:00 $ 2,398.6 1.488%
4/2/2008 0:00 $ 2,417.4 0.783%
4/3/2008 0:00 $ 2,528.4 4.589%
4/4/2008 0:00 $ 2,577.2 1.933%
4/7/2008 0:00 $ 2,548.3 -1.121%
4/8/2008 0:00 $ 2,488.4 -2.353%
4/9/2008 0:00 $ 2,503.5 0.606%
4/10/2008 0:00 $ 2,516.7 0.527%
4/11/2008 0:00 $ 2,568.1 2.045%
4/14/2008 0:00 $ 2,658.4 3.514%
4/15/2008 0:00 $ 2,733.2 2.816%
4/16/2008 0:00 $ 2,718.3 -0.545%
4/17/2008 0:00 $ 2,678.5 -1.467%
4/18/2008 0:00 $ 2,723.2 1.672%
4/21/2008 0:00 $ 2,727.2 0.147%
4/22/2008 0:00 $ 2,659.2 -2.495%
4/23/2008 0:00 $ 2,648.2 -0.413%
4/24/2008 0:00 $ 2,613.3 -1.317%
4/25/2008 0:00 $ 2,578.3 -1.338%
4/28/2008 0:00 $ 2,562.5 -0.612%
4/29/2008 0:00 $ 2,496.4 -2.582%
4/30/2008 0:00 $ 2,478.8 -0.705%
5/2/2008 0:00 $ 2,495.7 0.681%
5/5/2008 0:00 $ 2,457.6 -1.526%
5/6/2008 0:00 $ 2,438.4 -0.781%
5/7/2008 0:00 $ 2,398.4 -1.639%
5/8/2008 0:00 $ 2,348.4 -2.088%
5/9/2008 0:00 $ 2,338.5 -0.421%
5/12/2008 0:00 $ 2,358.5 0.855%
5/13/2008 0:00 $ 2,318.5 -1.695%
5/14/2008 0:00 $ 2,355.2 1.582%
5/15/2008 0:00 $ 2,373.5 0.777%
5/16/2008 0:00 $ 2,371.5 -0.084%
5/19/2008 0:00 $ 2,408.4 1.559%
5/20/2008 0:00 $ 2,428.4 0.830%
5/22/2008 0:00 $ 2,448.4 0.823%
5/23/2008 0:00 $ 2,508.4 2.449%
5/26/2008 0:00 $ 2,565.6 2.283%
5/27/2008 0:00 $ 2,618.3 2.053%
5/28/2008 0:00 $ 2,623.5 0.198%
5/29/2008 0:00 $ 2,643.3 0.754%
5/30/2008 0:00 $ 2,595.6 -1.803%
6/2/2008 0:00 $ 2,554.6 -1.579%
6/3/2008 0:00 $ 2,527.9 -1.048%
6/4/2008 0:00 $ 2,494.5 -1.320%
6/5/2008 0:00 $ 2,448.4 -1.847%
6/6/2008 0:00 $ 2,428.4 -0.816%
6/9/2008 0:00 $ 2,404.4 -0.988%
6/10/2008 0:00 $ 2,440.4 1.496%
6/11/2008 0:00 $ 2,462.8 0.917%
6/12/2008 0:00 $ 2,498.4 1.445%
6/13/2008 0:00 $ 2,488.5 -0.396%
6/16/2008 0:00 $ 2,422.9 -2.634%
6/17/2008 0:00 $ 2,413.4 -0.392%
6/18/2008 0:00 $ 2,398.4 -0.621%
6/19/2008 0:00 $ 2,388.4 -0.417%
6/20/2008 0:00 $ 2,346.9 -1.741%
6/23/2008 0:00 $ 2,347.5 0.026%
6/24/2008 0:00 $ 2,310.6 -1.571%
6/25/2008 0:00 $ 2,328.5 0.774%
6/26/2008 0:00 $ 2,283.3 -1.940%
6/27/2008 0:00 $ 2,273.5 -0.429%
6/30/2008 0:00 $ 2,212.2 -2.699%
7/1/2008 0:00 $ 2,188.6 -1.066%
7/2/2008 0:00 $ 2,078.4 -5.037%
7/3/2008 0:00 $ 2,012.3 -3.178%
7/4/2008 0:00 $ 2,018.7 0.318%
7/7/2008 0:00 $ 2,027.7 0.446%
7/8/2008 0:00 $ 1,990.6 -1.828%
7/9/2008 0:00 $ 1,947.6 -2.159%
7/10/2008 0:00 $ 1,958.5 0.559%
7/11/2008 0:00 $ 1,938.7 -1.010%
7/14/2008 0:00 $ 1,933.6 -0.263%
7/15/2008 0:00 $ 1,888.8 -2.321%
7/17/2008 0:00 $ 1,898.8 0.529%
7/18/2008 0:00 $ 1,944.8 2.426%
7/21/2008 0:00 $ 2,068.1 6.336%
7/22/2008 0:00 $ 2,195.1 6.142%
7/23/2008 0:00 $ 2,192.6 -0.114%
7/24/2008 0:00 $ 2,139.2 -2.434%
7/25/2008 0:00 $ 2,248.5 5.111%
7/28/2008 0:00 $ 2,233.7 -0.662%
7/29/2008 0:00 $ 2,207.3 -1.181%
7/30/2008 0:00 $ 2,195.1 -0.552%
7/31/2008 0:00 $ 2,137.5 -2.622%
8/1/2008 0:00 $ 2,098.5 -1.823%
 8/4/2008 0:00 $ 2,123.6 1.195%
8/5/2008 0:00 $ 2,119.2 -0.207%
8/6/2008 0:00 $ 2,095.4 -1.122%
8/7/2008 0:00 $ 2,123.6 1.345%
8/8/2008 0:00 $ 2,118.8 -0.226%
8/11/2008 0:00 $ 2,096.6 -1.047%
8/12/2008 0:00 $ 2,077.4 -0.920%
8/13/2008 0:00 $ 2,009.6 -3.262%
8/14/2008 0:00 $ 1,998.7 -0.542%
8/18/2008 0:00 $ 2,018.2 0.975%
8/19/2008 0:00 $ 1,978.7 -1.956%
8/20/2008 0:00 $ 1,972.7 -0.303%
8/21/2008 0:00 $ 1,977.4 0.238%
8/22/2008 0:00 $ 2,042.2 3.275%
8/25/2008 0:00 $ 2,016.0 -1.282%
8/26/2008 0:00 $ 1,996.4 -0.972%
8/27/2008 0:00 $ 1,999.5 0.155%
8/28/2008 0:00 $ 1,998.7 -0.040%
8/29/2008 0:00 $ 1,987.4 -0.565%
9/1/2008 0:00 $ 1,958.9 -1.433%
9/2/2008 0:00 $ 1,958.8 -0.005%
9/3/2008 0:00 $ 1,938.7 -1.025%
9/4/2008 0:00 $ 1,911.7 -1.397%
9/5/2008 0:00 $ 1,897.2 -0.758%
9/8/2008 0:00 $ 1,922.8 1.349%
9/9/2008 0:00 $ 1,898.8 -1.247%
9/10/2008 0:00 $ 1,906.8 0.421%
9/11/2008 0:00 $ 1,935.6 1.515%
9/12/2008 0:00 $ 1,928.7 -0.356%
9/15/2008 0:00 $ 1,880.0 -2.528%
9/16/2008 0:00 $ 1,798.8 -4.316%
9/17/2008 0:00 $ 1,746.9 -2.889%
9/22/2008 0:00 $ 1,788.9 2.408%
9/23/2008 0:00 $ 1,825.4 2.039%
9/24/2008 0:00 $ 1,857.5 1.757%
9/25/2008 0:00 $ 1,897.8 2.168%
9/26/2008 0:00 $ 1,948.6 2.680%
9/29/2008 0:00 $ 1,858.8 -4.611%
9/30/2008 0:00 $ 1,931.0 3.887%
10/1/2008 0:00 $ 1,891.7 -2.039%
10/2/2008 0:00 $ 1,838.4 -2.816%
10/3/2008 0:00 $ 1,860.1 1.180%
10/6/2008 0:00 $ 1,748.9 -5.980%
10/7/2008 0:00 $ 1,748.9 0.000%
10/8/2008 0:00 $ 1,703.8 -2.577%
10/9/2008 0:00 $ 1,671.8 -1.877%
10/10/2008 0:00 $ 1,599.3 -4.340%
10/13/2008 0:00 $ 1,772.0 10.798%
10/14/2008 0:00 $ 1,780.5 0.485%
10/15/2008 0:00 $ 1,780.7 0.011%
10/16/2008 0:00 $ 1,748.9 -1.790%
10/17/2008 0:00 $ 1,749.0 0.006%
10/20/2008 0:00 $ 1,869.2 6.874%
10/21/2008 0:00 $ 1,798.8 -3.764%
10/22/2008 0:00 $ 1,678.9 -6.667%
10/23/2008 0:00 $ 1,626.4 -3.125%
10/24/2008 0:00 $ 1,520.3 -6.525%
10/27/2008 0:00 $ 1,507.0 -0.874%
10/28/2008 0:00 $ 1,600.9 6.227%
10/29/2008 0:00 $ 1,698.9 6.124%
10/30/2008 0:00 $ 1,766.7 3.988%
11/3/2008 0:00 $ 1,738.9 -1.573%
11/4/2008 0:00 $ 1,785.1 2.661%
11/5/2008 0:00 $ 1,789.8 0.263%
11/6/2008 0:00 $ 1,706.1 -4.679%
11/7/2008 0:00 $ 1,713.8 0.451%
11/10/2008 0:00 $ 1,725.7 0.694%
11/11/2008 0:00 $ 1,654.0 -4.152%
11/12/2008 0:00 $ 1,581.0 -4.417%
11/13/2008 0:00 $ 1,678.9 6.195%
11/14/2008 0:00 $ 1,670.8 -0.482%
11/17/2008 0:00 $ 1,648.9 -1.310%
11/18/2008 0:00 $ 1,619.1 -1.806%
11/19/2008 0:00 $ 1,606.5 -0.784%
11/20/2008 0:00 $ 1,549.0 -3.577%
11/21/2008 0:00 $ 1,534.7 -0.923%
11/24/2008 0:00 $ 1,583.4 3.171%
11/25/2008 0:00 $ 1,566.4 -1.073%
11/26/2008 0:00 $ 1,609.0 2.718%
11/27/2008 0:00 $ 1,628.9 1.242%
11/28/2008 0:00 $ 1,589.1 -2.448%
12/1/2008 0:00 $ 1,538.1 -3.207%
12/2/2008 0:00 $ 1,519.0 -1.241%
12/3/2008 0:00 $ 1,499.0 -1.316%
12/4/2008 0:00 $ 1,499.0 0.000%
12/5/2008 0:00 $ 1,518.3 1.287%
12/9/2008 0:00 $ 1,509.8 -0.559%
12/10/2008 0:00 $ 1,544.0 2.264%
12/11/2008 0:00 $ 1,591.1 3.049%
12/12/2008 0:00 $ 1,598.9 0.490%
12/15/2008 0:00 $ 1,589.0 -0.619%
12/16/2008 0:00 $ 1,555.9 -2.082%
12/17/2008 0:00 $ 1,609.2 3.423%
12/18/2008 0:00 $ 1,599.0 -0.633%
12/19/2008 0:00 $ 1,599.0 0.000%
12/22/2008 0:00 $ 1,620.7 1.363%
12/23/2008 0:00 $ 1,642.3 1.332%
12/24/2008 0:00 $ 1,648.9 0.402%
12/26/2008 0:00 $ 1,679.4 1.848%
12/29/2008 0:00 $ 1,675.5 -0.232%
12/30/2008 0:00 $ 1,668.1 -0.441%
1/2/2009 0:00 $ 1,718.9 3.043%
1/5/2009 0:00 $ 1,718.9 0.000%
1/6/2009 0:00 $ 1,795.5 4.459%
1/7/2009 0:00 $ 1,788.7 -0.378%
1/8/2009 0:00 $ 1,797.4 0.486%
1/9/2009 0:00 $ 1,797.8 0.022%
1/12/2009 0:00 $ 1,753.8 -2.451%
1/13/2009 0:00 $ 1,793.8 2.285%
1/14/2009 0:00 $ 1,753.5 -2.251%
1/15/2009 0:00 $ 1,758.4 0.279%
1/16/2009 0:00 $ 1,781.0 1.290%
1/19/2009 0:00 $ 1,779.1 -0.107%
1/20/2009 0:00 $ 1,768.9 -0.579%
1/21/2009 0:00 $ 1,773.6 0.271%
1/22/2009 0:00 $ 1,799.3 1.448%
1/23/2009 0:00 $ 1,796.9 -0.133%
1/26/2009 0:00 $ 1,798.8 0.106%
1/27/2009 0:00 $ 1,799.5 0.039%
1/28/2009 0:00 $ 1,838.6 2.171%
1/29/2009 0:00 $ 1,813.8 -1.348%
1/30/2009 0:00 $ 1,776.5 -2.055%
2/2/2009 0:00 $ 1,746.7 -1.682%
2/3/2009 0:00 $ 1,807.7 3.496%
2/4/2009 0:00 $ 1,834.7 1.493%
2/5/2009 0:00 $ 1,846.2 0.626%
2/6/2009 0:00 $ 1,902.3 3.037%
2/9/2009 0:00 $ 1,887.1 -0.799%
2/10/2009 0:00 $ 1,817.0 -3.712%
2/11/2009 0:00 $ 1,797.1 -1.095%
2/12/2009 0:00 $ 1,785.8 -0.628%
2/13/2009 0:00 $ 1,798.8 0.727%
2/16/2009 0:00 $ 1,809.1 0.572%
2/17/2009 0:00 $ 1,794.0 -0.834%
2/18/2009 0:00 $ 1,848.6 3.041%
2/19/2009 0:00 $ 1,860.4 0.638%
2/20/2009 0:00 $ 1,809.8 -2.718%
2/23/2009 0:00 $ 1,780.8 -1.601%
2/24/2009 0:00 $ 1,802.4 1.212%
2/25/2009 0:00 $ 1,835.2 1.819%
2/26/2009 0:00 $ 1,867.0 1.732%
2/27/2009 0:00 $ 1,805.5 -3.292%
3/2/2009 0:00 $ 1,742.2 -3.509%
3/3/2009 0:00 $ 1,718.3 -1.371%
 3/4/2009 0:00 $ 1,738.9 1.198%
3/5/2009 0:00 $ 1,733.9 -0.287%
3/6/2009 0:00 $ 1,698.9 -2.017%
3/9/2009 0:00 $ 1,673.9 -1.471%
3/10/2009 0:00 $ 1,714.0 2.394%
3/11/2009 0:00 $ 1,719.0 0.292%
3/12/2009 0:00 $ 1,739.3 1.180%
3/13/2009 0:00 $ 1,738.9 -0.023%
3/16/2009 0:00 $ 1,773.8 2.012%
3/17/2009 0:00 $ 1,788.9 0.851%
3/18/2009 0:00 $ 1,826.1 2.078%
3/19/2009 0:00 $ 1,794.5 -1.729%
3/20/2009 0:00 $ 1,760.4 -1.905%
3/23/2009 0:00 $ 1,825.2 3.684%
3/24/2009 0:00 $ 1,858.8 1.840%
3/25/2009 0:00 $ 1,860.1 0.070%
3/26/2009 0:00 $ 1,898.8 2.079%
3/27/2009 0:00 $ 1,908.8 0.526%
3/30/2009 0:00 $ 1,882.6 -1.372%
3/31/2009 0:00 $ 1,802.4 -4.257%
4/1/2009 0:00 $ 1,830.4 1.552%
4/2/2009 0:00 $ 1,848.9 1.010%
4/3/2009 0:00 $ 1,851.3 0.130%
4/6/2009 0:00 $ 1,858.8 0.405%
4/7/2009 0:00 $ 1,858.7 -0.005%
4/8/2009 0:00 $ 1,837.7 -1.129%
4/9/2009 0:00 $ 1,861.3 1.283%
4/13/2009 0:00 $ 1,893.8 1.745%
4/14/2009 0:00 $ 1,880.6 -0.697%
4/15/2009 0:00 $ 1,888.8 0.436%
4/16/2009 0:00 $ 1,969.0 4.249%
4/17/2009 0:00 $ 1,969.8 0.041%
4/20/2009 0:00 $ 1,924.0 -2.329%
4/21/2009 0:00 $ 1,970.9 2.441%
4/22/2009 0:00 $ 1,983.7 0.649%
4/23/2009 0:00 $ 1,978.7 -0.252%
4/24/2009 0:00 $ 1,979.1 0.020%
4/27/2009 0:00 $ 1,948.7 -1.535%
4/28/2009 0:00 $ 1,942.6 -0.313%
4/29/2009 0:00 $ 1,980.7 1.960%
4/30/2009 0:00 $ 1,909.5 -3.597%
5/4/2009 0:00 $ 1,987.7 4.098%
5/5/2009 0:00 $ 1,995.9 0.412%
5/6/2009 0:00 $ 1,992.3 -0.180%
5/7/2009 0:00 $ 2,008.8 0.828%
5/8/2009 0:00 $ 2,105.6 4.821%
5/11/2009 0:00 $ 2,110.9 0.252%
5/12/2009 0:00 $ 2,070.7 -1.908%
5/13/2009 0:00 $ 2,066.8 -0.188%
5/14/2009 0:00 $ 2,101.7 1.692%
5/15/2009 0:00 $ 2,168.1 3.157%
5/18/2009 0:00 $ 2,218.5 2.323%
5/19/2009 0:00 $ 2,193.1 -1.144%
5/20/2009 0:00 $ 2,176.2 -0.770%
5/22/2009 0:00 $ 2,146.7 -1.355%
5/25/2009 0:00 $ 2,190.7 2.048%
5/26/2009 0:00 $ 2,189.7 -0.046%
5/27/2009 0:00 $ 2,140.5 -2.245%
5/28/2009 0:00 $ 2,191.6 2.386%
5/29/2009 0:00 $ 2,180.6 -0.502%
6/1/2009 0:00 $ 2,236.5 2.566%
6/2/2009 0:00 $ 2,298.1 2.752%
6/3/2009 0:00 $ 2,287.5 -0.461%
6/4/2009 0:00 $ 2,295.1 0.332%
6/5/2009 0:00 $ 2,287.1 -0.348%
6/8/2009 0:00 $ 2,263.5 -1.031%
6/9/2009 0:00 $ 2,248.2 -0.676%
6/10/2009 0:00 $ 2,267.0 0.836%
6/11/2009 0:00 $ 2,333.5 2.931%
6/12/2009 0:00 $ 2,305.9 -1.182%
6/15/2009 0:00 $ 2,290.3 -0.676%
6/16/2009 0:00 $ 2,248.9 -1.806%
6/17/2009 0:00 $ 2,153.4 -4.248%
6/18/2009 0:00 $ 2,173.6 0.937%
6/19/2009 0:00 $ 2,188.6 0.690%
6/22/2009 0:00 $ 2,138.3 -2.297%
6/23/2009 0:00 $ 2,079.3 -2.762%
6/24/2009 0:00 $ 2,079.1 -0.010%
6/25/2009 0:00 $ 2,114.3 1.697%
6/26/2009 0:00 $ 2,099.7 -0.690%
6/30/2009 0:00 $ 2,080.4 -0.919%
7/1/2009 0:00 $ 2,083.6 0.154%
7/2/2009 0:00 $ 2,083.2 -0.019%
7/3/2009 0:00 $ 2,063.7 -0.940%
7/6/2009 0:00 $ 2,069.0 0.257%
7/7/2009 0:00 $ 2,068.2 -0.039%
7/8/2009 0:00 $ 2,023.6 -2.155%
7/9/2009 0:00 $ 2,039.8 0.800%
7/10/2009 0:00 $ 2,028.7 -0.544%
7/13/2009 0:00 $ 2,132.6 5.123%
7/14/2009 0:00 $ 2,215.1 3.866%
7/15/2009 0:00 $ 2,274.5 2.684%
7/17/2009 0:00 $ 2,276.0 0.066%
7/20/2009 0:00 $ 2,254.3 -0.953%
7/21/2009 0:00 $ 2,242.5 -0.523%
7/22/2009 0:00 $ 2,228.6 -0.624%
7/23/2009 0:00 $ 2,250.9 1.005%
7/24/2009 0:00 $ 2,253.5 0.115%
7/27/2009 0:00 $ 2,238.5 -0.665%
7/28/2009 0:00 $ 2,223.6 -0.670%
7/29/2009 0:00 $ 2,248.5 1.124%
7/30/2009 0:00 $ 2,248.4 -0.004%
7/31/2009 0:00 $ 2,231.0 -0.778%
8/3/2009 0:00 $ 2,258.5 1.236%
8/4/2009 0:00 $ 2,278.5 0.885%
8/5/2009 0:00 $ 2,291.6 0.575%
8/6/2009 0:00 $ 2,288.5 -0.135%
8/7/2009 0:00 $ 2,295.3 0.297%
8/10/2009 0:00 $ 2,258.0 -1.625%
8/11/2009 0:00 $ 2,213.8 -1.957%
8/12/2009 0:00 $ 2,233.5 0.890%
8/13/2009 0:00 $ 2,267.9 1.540%
8/14/2009 0:00 $ 2,239.4 -1.257%
8/17/2009 0:00 $ 2,245.0 0.250%
8/18/2009 0:00 $ 2,284.5 1.759%
8/19/2009 0:00 $ 2,280.0 -0.197%
8/20/2009 0:00 $ 2,296.8 0.737%
8/21/2009 0:00 $ 2,285.0 -0.514%
8/24/2009 0:00 $ 2,289.3 0.188%
8/25/2009 0:00 $ 2,297.0 0.336%
8/26/2009 0:00 $ 2,329.4 1.411%
8/27/2009 0:00 $ 2,330.9 0.064%
8/28/2009 0:00 $ 2,331.5 0.026%
8/31/2009 0:00 $ 2,304.9 -1.141%
9/1/2009 0:00 $ 2,246.8 -2.521%
9/2/2009 0:00 $ 2,256.4 0.427%
9/3/2009 0:00 $ 2,299.9 1.928%
9/4/2009 0:00 $ 2,303.4 0.152%
9/7/2009 0:00 $ 2,300.0 -0.148%
9/8/2009 0:00 $ 2,305.0 0.217%
9/9/2009 0:00 $ 2,280.4 -1.067%
9/10/2009 0:00 $ 2,285.4 0.219%
9/11/2009 0:00 $ 2,287.5 0.092%
9/14/2009 0:00 $ 2,268.1 -0.848%
9/15/2009 0:00 $ 2,300.0 1.406%
9/16/2009 0:00 $ 2,307.6 0.330%
9/17/2009 0:00 $ 2,339.8 1.395%
9/21/2009 0:00 $ 2,350.0 0.436%
9/22/2009 0:00 $ 2,369.9 0.847%
9/23/2009 0:00 $ 2,399.9 1.266%
9/24/2009 0:00 $ 2,387.1 -0.533%
9/25/2009 0:00 $ 2,400.0 0.540%
9/28/2009 0:00 $ 2,410.0 0.417%
9/29/2009 0:00 $ 2,434.2 1.004%
 9/30/2009 0:00 $ 2,423.2 -0.452%
10/1/2009 0:00 $ 2,430.0 0.281%
10/2/2009 0:00 $ 2,440.0 0.412%
10/5/2009 0:00 $ 2,522.8 3.393%
10/6/2009 0:00 $ 2,579.8 2.259%
10/7/2009 0:00 $ 2,568.6 -0.434%
10/8/2009 0:00 $ 2,580.4 0.459%
10/9/2009 0:00 $ 2,697.3 4.530%
10/13/2009 0:00 $ 2,690.3 -0.260%
10/14/2009 0:00 $ 2,696.6 0.234%
10/15/2009 0:00 $ 2,649.8 -1.736%
10/16/2009 0:00 $ 2,621.0 -1.087%
10/19/2009 0:00 $ 2,665.7 1.705%
10/20/2009 0:00 $ 2,664.3 -0.053%
10/21/2009 0:00 $ 2,665.2 0.034%
10/22/2009 0:00 $ 2,651.8 -0.503%
10/23/2009 0:00 $ 2,690.0 1.441%
10/26/2009 0:00 $ 2,655.0 -1.301%
10/27/2009 0:00 $ 2,664.1 0.343%
10/28/2009 0:00 $ 2,640.4 -0.890%
10/29/2009 0:00 $ 2,564.8 -2.863%
10/30/2009 0:00 $ 2,548.7 -0.628%
11/2/2009 0:00 $ 2,506.2 -1.668%
11/3/2009 0:00 $ 2,490.5 -0.626%
11/4/2009 0:00 $ 2,514.9 0.980%
11/5/2009 0:00 $ 2,460.3 -2.171%
11/6/2009 0:00 $ 2,474.9 0.593%
11/9/2009 0:00 $ 2,477.9 0.121%
11/10/2009 0:00 $ 2,453.3 -0.993%
11/11/2009 0:00 $ 2,529.2 3.094%
11/12/2009 0:00 $ 2,496.0 -1.313%
11/13/2009 0:00 $ 2,488.6 -0.296%
11/16/2009 0:00 $ 2,520.0 1.262%
11/17/2009 0:00 $ 2,523.2 0.127%
11/18/2009 0:00 $ 2,500.8 -0.888%
11/19/2009 0:00 $ 2,522.3 0.860%
11/20/2009 0:00 $ 2,552.8 1.209%
11/23/2009 0:00 $ 2,543.7 -0.356%
11/24/2009 0:00 $ 2,536.6 -0.279%
11/25/2009 0:00 $ 2,524.7 -0.469%
11/26/2009 0:00 $ 2,475.0 -1.969%
11/27/2009 0:00 $ 2,486.1 0.448%
11/30/2009 0:00 $ 2,479.3 -0.274%
12/1/2009 0:00 $ 2,510.2 1.246%
12/2/2009 0:00 $ 2,523.6 0.534%
12/3/2009 0:00 $ 2,539.9 0.646%
12/4/2009 0:00 $ 2,575.0 1.382%
12/7/2009 0:00 $ 2,576.9 0.074%
 12/9/2009 0:00 $ 2,607.9 1.203%
12/10/2009 0:00 $ 2,715.8 4.137%
12/11/2009 0:00 $ 2,775.7 2.206%
12/14/2009 0:00 $ 2,806.5 1.110%
12/15/2009 0:00 $ 2,828.3 0.777%
12/16/2009 0:00 $ 2,841.7 0.474%
12/17/2009 0:00 $ 2,848.7 0.246%
12/18/2009 0:00 $ 2,940.9 3.237%
12/21/2009 0:00 $ 2,917.3 -0.802%
12/22/2009 0:00 $ 2,870.1 -1.618%
12/23/2009 0:00 $ 2,906.7 1.275%
12/24/2009 0:00 $ 2,914.5 0.268%
12/28/2009 0:00 $ 2,940.0 0.875%
12/29/2009 0:00 $ 2,977.3 1.269%
12/30/2009 0:00 $ 2,997.6 0.682%
1/4/2010 0:00 $ 2,990.9 -0.224%
1/5/2010 0:00 $ 2,984.4 -0.217%
1/6/2010 0:00 $ 2,950.4 -1.139%
1/7/2010 0:00 $ 2,990.8 1.369%
1/8/2010 0:00 $ 2,997.8 0.234%
1/11/2010 0:00 $ 2,983.2 -0.487%
1/12/2010 0:00 $ 2,977.5 -0.191%
1/13/2010 0:00 $ 2,981.0 0.118%
1/14/2010 0:00 $ 2,998.9 0.600%
1/15/2010 0:00 $ 2,969.0 -0.997%
1/18/2010 0:00 $ 2,998.8 1.004%
1/19/2010 0:00 $ 2,990.0 -0.293%
1/20/2010 0:00 $ 3,018.7 0.960%
1/21/2010 0:00 $ 2,958.4 -1.998%
1/22/2010 0:00 $ 2,901.4 -1.927%
1/25/2010 0:00 $ 2,939.6 1.317%
1/26/2010 0:00 $ 2,912.0 -0.939%
1/27/2010 0:00 $ 2,882.2 -1.023%
1/28/2010 0:00 $ 2,917.6 1.228%
1/29/2010 0:00 $ 2,968.0 1.727%
2/1/2010 0:00 $ 2,995.9 0.940%
2/2/2010 0:00 $ 2,981.9 -0.467%
2/3/2010 0:00 $ 3,020.2 1.284%
2/4/2010 0:00 $ 2,976.5 -1.447%
2/5/2010 0:00 $ 2,900.0 -2.570%
2/8/2010 0:00 $ 2,949.9 1.721%
2/9/2010 0:00 $ 2,995.2 1.536%
2/10/2010 0:00 $ 2,995.3 0.003%
2/11/2010 0:00 $ 3,005.8 0.351%
2/12/2010 0:00 $ 2,960.0 -1.524%
2/15/2010 0:00 $ 2,950.0 -0.338%
2/16/2010 0:00 $ 3,034.3 2.858%
2/17/2010 0:00 $ 3,022.8 -0.379%
2/18/2010 0:00 $ 3,020.4 -0.079%
2/19/2010 0:00 $ 2,996.2 -0.801%
2/22/2010 0:00 $ 2,989.8 -0.214%
2/23/2010 0:00 $ 2,949.9 -1.335%
2/24/2010 0:00 $ 2,979.3 0.997%
2/25/2010 0:00 $ 2,954.0 -0.849%
2/26/2010 0:00 $ 2,976.0 0.745%
3/1/2010 0:00 $ 2,970.0 -0.202%
3/2/2010 0:00 $ 3,130.0 5.387%
3/3/2010 0:00 $ 3,074.0 -1.789%
3/4/2010 0:00 $ 3,114.3 1.311%
3/5/2010 0:00 $ 3,094.9 -0.623%
3/8/2010 0:00 $ 3,130.5 1.150%
3/9/2010 0:00 $ 3,131.2 0.022%
3/10/2010 0:00 $ 3,146.1 0.476%
3/11/2010 0:00 $ 3,130.0 -0.512%
3/12/2010 0:00 $ 3,118.0 -0.383%
3/15/2010 0:00 $ 3,101.5 -0.529%
3/16/2010 0:00 $ 3,098.0 -0.113%
3/17/2010 0:00 $ 3,060.8 -1.201%
3/18/2010 0:00 $ 3,115.6 1.790%
3/19/2010 0:00 $ 3,123.8 0.263%
3/22/2010 0:00 $ 3,180.1 1.802%
3/23/2010 0:00 $ 3,171.0 -0.286%
3/24/2010 0:00 $ 3,160.0 -0.347%
3/25/2010 0:00 $ 3,039.7 -3.807%
3/26/2010 0:00 $ 3,074.9 1.158%
3/29/2010 0:00 $ 3,080.3 0.176%
3/30/2010 0:00 $ 3,089.8 0.308%
3/31/2010 0:00 $ 3,078.7 -0.359%
4/1/2010 0:00 $ 3,121.3 1.384%
4/5/2010 0:00 $ 3,070.7 -1.621%
4/6/2010 0:00 $ 3,111.1 1.316%
4/7/2010 0:00 $ 3,105.0 -0.196%
4/8/2010 0:00 $ 3,089.9 -0.486%
4/9/2010 0:00 $ 3,103.6 0.443%
4/12/2010 0:00 $ 3,097.6 -0.193%
4/13/2010 0:00 $ 3,114.9 0.558%
4/14/2010 0:00 $ 3,194.3 2.549%
4/15/2010 0:00 $ 3,180.4 -0.435%
4/16/2010 0:00 $ 3,158.2 -0.698%
4/19/2010 0:00 $ 3,127.0 -0.988%
4/20/2010 0:00 $ 3,196.9 2.235%
4/21/2010 0:00 $ 3,239.3 1.326%
4/22/2010 0:00 $ 3,243.3 0.123%
4/23/2010 0:00 $ 3,253.3 0.308%
4/26/2010 0:00 $ 3,270.6 0.532%
4/27/2010 0:00 $ 3,246.3 -0.743%
4/28/2010 0:00 $ 3,292.8 1.432%
4/29/2010 0:00 $ 3,284.2 -0.261%
4/30/2010 0:00 $ 3,297.0 0.390%
5/3/2010 0:00 $ 3,302.8 0.176%
5/4/2010 0:00 $ 3,251.4 -1.556%
5/5/2010 0:00 $ 3,194.9 -1.738%
5/6/2010 0:00 $ 3,191.2 -0.116%
5/7/2010 0:00 $ 3,137.4 -1.686%
5/10/2010 0:00 $ 3,234.2 3.085%
5/11/2010 0:00 $ 3,257.8 0.730%
5/12/2010 0:00 $ 3,286.2 0.872%
5/13/2010 0:00 $ 3,273.4 -0.390%
5/14/2010 0:00 $ 3,220.1 -1.628%
5/17/2010 0:00 $ 3,295.7 2.348%
5/18/2010 0:00 $ 3,275.0 -0.628%
5/19/2010 0:00 $ 3,294.4 0.592%
5/20/2010 0:00 $ 3,249.6 -1.360%
5/24/2010 0:00 $ 3,199.6 -1.539%
5/25/2010 0:00 $ 3,147.3 -1.635%
5/26/2010 0:00 $ 3,239.3 2.923%
5/27/2010 0:00 $ 3,291.9 1.624%
5/28/2010 0:00 $ 3,329.7 1.148%
5/31/2010 0:00 $ 3,390.0 1.811%
6/1/2010 0:00 $ 3,415.5 0.752%
6/2/2010 0:00 $ 3,469.9 1.593%
6/3/2010 0:00 $ 3,438.9 -0.893%
6/4/2010 0:00 $ 3,390.2 -1.416%
6/7/2010 0:00 $ 3,383.0 -0.212%
6/8/2010 0:00 $ 3,412.3 0.866%
6/9/2010 0:00 $ 3,401.6 -0.314%
6/10/2010 0:00 $ 3,432.3 0.903%
6/11/2010 0:00 $ 3,477.6 1.320%
6/14/2010 0:00 $ 3,443.9 -0.969%
6/15/2010 0:00 $ 3,442.9 -0.029%
6/16/2010 0:00 $ 3,471.7 0.837%
6/17/2010 0:00 $ 3,559.8 2.538%
6/18/2010 0:00 $ 3,603.4 1.225%
6/21/2010 0:00 $ 3,628.9 0.708%
6/22/2010 0:00 $ 3,572.2 -1.562%
6/23/2010 0:00 $ 3,591.8 0.549%
6/24/2010 0:00 $ 3,585.4 -0.178%
6/25/2010 0:00 $ 3,595.4 0.279%
6/29/2010 0:00 $ 3,529.0 -1.847%
6/30/2010 0:00 $ 3,534.9 0.167%
7/1/2010 0:00 $ 3,570.7 1.013%
7/2/2010 0:00 $ 3,644.1 2.056%
7/5/2010 0:00 $ 3,645.0 0.025%
7/6/2010 0:00 $ 3,717.5 1.989%
 7/7/2010 0:00 $ 3,806.8 2.402%
7/8/2010 0:00 $ 3,935.9 3.391%
7/9/2010 0:00 $ 3,992.8 1.446%
7/12/2010 0:00 $ 3,978.6 -0.356%
7/13/2010 0:00 $ 3,994.6 0.402%
7/14/2010 0:00 $ 4,027.8 0.831%
7/15/2010 0:00 $ 4,043.1 0.380%
7/19/2010 0:00 $ 4,093.7 1.252%
7/20/2010 0:00 $ 4,174.8 1.981%
7/21/2010 0:00 $ 4,190.0 0.364%
7/22/2010 0:00 $ 4,135.7 -1.296%
7/23/2010 0:00 $ 4,079.4 -1.361%
7/26/2010 0:00 $ 4,020.7 -1.439%
7/27/2010 0:00 $ 4,077.8 1.420%
7/28/2010 0:00 $ 4,045.5 -0.792%
7/29/2010 0:00 $ 4,040.0 -0.136%
7/30/2010 0:00 $ 4,077.7 0.933%
8/2/2010 0:00 $ 4,108.7 0.760%
8/3/2010 0:00 $ 4,080.0 -0.699%
8/4/2010 0:00 $ 4,078.4 -0.039%
8/5/2010 0:00 $ 4,060.0 -0.451%
8/6/2010 0:00 $ 4,039.2 -0.512%
8/9/2010 0:00 $ 4,060.7 0.532%
8/10/2010 0:00 $ 4,029.8 -0.761%
8/11/2010 0:00 $ 3,941.2 -2.199%
8/12/2010 0:00 $ 3,961.2 0.507%
8/13/2010 0:00 $ 4,036.9 1.911%
8/16/2010 0:00 $ 4,031.3 -0.139%
8/17/2010 0:00 $ 4,061.0 0.737%
8/18/2010 0:00 $ 4,119.9 1.450%
8/19/2010 0:00 $ 4,091.0 -0.701%
8/20/2010 0:00 $ 4,119.4 0.694%
8/23/2010 0:00 $ 4,105.0 -0.350%
8/24/2010 0:00 $ 4,099.7 -0.129%
8/25/2010 0:00 $ 4,046.8 -1.290%
8/26/2010 0:00 $ 4,090.6 1.082%
8/27/2010 0:00 $ 4,121.8 0.763%
8/30/2010 0:00 $ 4,128.4 0.160%
8/31/2010 0:00 $ 4,190.1 1.495%
9/1/2010 0:00 $ 4,269.9 1.904%
9/2/2010 0:00 $ 4,336.9 1.569%
9/3/2010 0:00 $ 4,418.1 1.872%
9/6/2010 0:00 $ 4,475.2 1.292%
9/7/2010 0:00 $ 4,410.2 -1.452%
9/8/2010 0:00 $ 4,447.3 0.841%
9/9/2010 0:00 $ 4,485.2 0.852%
9/10/2010 0:00 $ 4,473.2 -0.268%
9/13/2010 0:00 $ 4,500.0 0.599%
 9/14/2010 0:00 $ 4,578.0 1.733%
9/15/2010 0:00 $ 4,690.3 2.453%
9/16/2010 0:00 $ 4,650.2 -0.855%
9/21/2010 0:00 $ 4,596.0 -1.166%
9/22/2010 0:00 $ 4,481.1 -2.500%
9/23/2010 0:00 $ 4,383.1 -2.187%
9/24/2010 0:00 $ 4,422.6 0.901%
9/27/2010 0:00 $ 4,582.7 3.620%
9/28/2010 0:00 $ 4,792.3 4.574%
9/29/2010 0:00 $ 4,778.4 -0.290%
9/30/2010 0:00 $ 4,740.2 -0.799%
10/1/2010 0:00 $ 4,790.0 1.051%
10/4/2010 0:00 $ 4,796.7 0.140%
10/5/2010 0:00 $ 4,774.2 -0.469%
10/6/2010 0:00 $ 4,748.4 -0.540%
10/7/2010 0:00 $ 4,686.6 -1.301%
10/8/2010 0:00 $ 4,610.3 -1.628%
10/12/2010 0:00 $ 4,575.7 -0.750%
10/13/2010 0:00 $ 4,771.8 4.286%
10/14/2010 0:00 $ 4,624.0 -3.097%
10/15/2010 0:00 $ 4,567.4 -1.224%
10/18/2010 0:00 $ 4,621.3 1.180%
10/19/2010 0:00 $ 4,603.5 -0.385%
10/20/2010 0:00 $ 4,622.4 0.411%
10/21/2010 0:00 $ 4,622.9 0.011%
10/22/2010 0:00 $ 4,609.5 -0.290%
10/25/2010 0:00 $ 4,659.5 1.085%
10/26/2010 0:00 $ 4,738.8 1.702%
10/27/2010 0:00 $ 4,812.3 1.551%
10/28/2010 0:00 $ 4,849.5 0.773%
10/29/2010 0:00 $ 4,893.4 0.905%
11/2/2010 0:00 $ 4,917.6 0.495%
11/3/2010 0:00 $ 4,874.3 -0.881%
11/4/2010 0:00 $ 4,823.0 -1.052%
11/5/2010 0:00 $ 4,794.8 -0.585%
11/8/2010 0:00 $ 4,769.3 -0.532%
11/9/2010 0:00 $ 4,804.1 0.730%
11/10/2010 0:00 $ 4,782.6 -0.448%
11/11/2010 0:00 $ 4,780.1 -0.052%
11/12/2010 0:00 $ 4,802.6 0.471%
11/15/2010 0:00 $ 4,829.5 0.560%
11/16/2010 0:00 $ 4,761.6 -1.406%
11/17/2010 0:00 $ 4,674.4 -1.831%
11/18/2010 0:00 $ 4,675.5 0.024%
11/19/2010 0:00 $ 4,699.8 0.520%
11/22/2010 0:00 $ 4,751.4 1.098%
11/23/2010 0:00 $ 4,765.1 0.288%
11/24/2010 0:00 $ 4,765.0 -0.002%
11/25/2010 0:00 $ 4,778.2 0.277%
11/26/2010 0:00 $ 4,729.4 -1.021%
11/29/2010 0:00 $ 4,717.3 -0.256%
11/30/2010 0:00 $ 4,662.3 -1.166%
12/1/2010 0:00 $ 4,695.7 0.716%
12/2/2010 0:00 $ 4,742.2 0.990%
12/3/2010 0:00 $ 4,709.9 -0.681%
12/6/2010 0:00 $ 4,653.6 -1.195%
12/7/2010 0:00 $ 4,703.7 1.077%
12/9/2010 0:00 $ 4,694.2 -0.202%
12/10/2010 0:00 $ 4,676.6 -0.375%
12/13/2010 0:00 $ 4,781.8 2.249%
12/14/2010 0:00 $ 4,902.4 2.522%
12/15/2010 0:00 $ 5,038.4 2.774%
12/16/2010 0:00 $ 5,219.4 3.592%
12/17/2010 0:00 $ 5,273.3 1.033%
12/20/2010 0:00 $ 5,359.8 1.640%
12/21/2010 0:00 $ 5,225.5 -2.506%
12/22/2010 0:00 $ 5,174.6 -0.974%
12/23/2010 0:00 $ 5,199.5 0.481%
12/24/2010 0:00 $ 5,189.9 -0.185%
12/27/2010 0:00 $ 5,114.0 -1.462%
12/28/2010 0:00 $ 5,150.1 0.706%
12/29/2010 0:00 $ 5,182.0 0.619%
12/30/2010 0:00 $ 5,257.8 1.463%
1/3/2011 0:00 $ 5,203.7 -1.029%
1/4/2011 0:00 $ 5,208.4 0.090%
1/5/2011 0:00 $ 5,256.9 0.931%
1/6/2011 0:00 $ 5,212.6 -0.843%
1/7/2011 0:00 $ 5,141.0 -1.374%
1/10/2011 0:00 $ 5,012.1 -2.507%
1/11/2011 0:00 $ 5,027.1 0.299%
1/12/2011 0:00 $ 5,260.7 4.647%
1/13/2011 0:00 $ 5,259.5 -0.023%
1/14/2011 0:00 $ 5,194.5 -1.236%
1/17/2011 0:00 $ 5,192.7 -0.035%
1/18/2011 0:00 $ 5,124.9 -1.306%
1/19/2011 0:00 $ 5,145.9 0.410%
1/20/2011 0:00 $ 5,130.0 -0.309%
1/21/2011 0:00 $ 5,128.2 -0.035%
1/24/2011 0:00 $ 5,115.1 -0.255%
1/25/2011 0:00 $ 5,070.0 -0.882%
1/26/2011 0:00 $ 5,089.7 0.389%
1/27/2011 0:00 $ 5,009.7 -1.572%
1/28/2011 0:00 $ 4,878.6 -2.617%
1/31/2011 0:00 $ 4,811.5 -1.375%
2/1/2011 0:00 $ 4,883.7 1.501%
2/2/2011 0:00 $ 4,780.0 -2.123%
 2/3/2011 0:00 $ 4,748.7 -0.655%
2/4/2011 0:00 $ 4,717.6 -0.655%
2/7/2011 0:00 $ 4,720.0 0.051%
2/8/2011 0:00 $ 4,681.8 -0.809%
2/9/2011 0:00 $ 4,645.8 -0.769%
2/10/2011 0:00 $ 4,734.4 1.907%
2/11/2011 0:00 $ 4,828.3 1.983%
2/14/2011 0:00 $ 4,870.7 0.878%
2/15/2011 0:00 $ 4,832.7 -0.780%
2/16/2011 0:00 $ 4,732.0 -2.084%
2/17/2011 0:00 $ 4,650.2 -1.729%
2/18/2011 0:00 $ 4,619.6 -0.658%
2/21/2011 0:00 $ 4,563.9 -1.206%
2/22/2011 0:00 $ 4,516.6 -1.036%
2/23/2011 0:00 $ 4,380.1 -3.022%
2/24/2011 0:00 $ 4,455.5 1.721%
2/25/2011 0:00 $ 4,509.0 1.201%
2/28/2011 0:00 $ 4,597.7 1.967%
3/1/2011 0:00 $ 4,346.9 -5.455%
3/2/2011 0:00 $ 4,297.6 -1.134%
3/3/2011 0:00 $ 4,375.9 1.822%
3/4/2011 0:00 $ 4,333.1 -0.978%
3/7/2011 0:00 $ 4,395.7 1.445%
3/8/2011 0:00 $ 4,460.6 1.476%
3/9/2011 0:00 $ 4,433.8 -0.601%
3/10/2011 0:00 $ 4,428.8 -0.113%
3/11/2011 0:00 $ 4,410.0 -0.424%
3/14/2011 0:00 $ 4,380.1 -0.678%
3/15/2011 0:00 $ 4,422.0 0.957%
3/16/2011 0:00 $ 4,430.0 0.181%
3/17/2011 0:00 $ 4,616.1 4.201%
3/18/2011 0:00 $ 4,535.7 -1.742%
3/21/2011 0:00 $ 4,669.2 2.943%
3/22/2011 0:00 $ 4,741.2 1.542%
3/23/2011 0:00 $ 4,789.9 1.027%
3/24/2011 0:00 $ 4,774.7 -0.317%
3/25/2011 0:00 $ 4,777.8 0.065%
3/28/2011 0:00 $ 4,798.3 0.429%
3/29/2011 0:00 $ 4,780.0 -0.381%
3/30/2011 0:00 $ 4,870.0 1.883%
3/31/2011 0:00 $ 4,852.1 -0.368%
4/1/2011 0:00 $ 4,900.9 1.006%
4/4/2011 0:00 $ 4,843.9 -1.163%
4/5/2011 0:00 $ 4,839.9 -0.083%
4/6/2011 0:00 $ 4,788.9 -1.054%
4/7/2011 0:00 $ 4,713.3 -1.579%
4/8/2011 0:00 $ 4,659.3 -1.146%
4/11/2011 0:00 $ 4,669.8 0.225%
4/12/2011 0:00 $ 4,514.4 -3.328%
4/13/2011 0:00 $ 4,544.3 0.662%
4/14/2011 0:00 $ 4,500.0 -0.975%
4/15/2011 0:00 $ 4,639.0 3.089%
4/18/2011 0:00 $ 4,700.0 1.315%
4/19/2011 0:00 $ 4,850.9 3.211%
4/20/2011 0:00 $ 4,919.4 1.412%
4/21/2011 0:00 $ 4,928.2 0.179%
4/25/2011 0:00 $ 4,921.8 -0.130%
4/26/2011 0:00 $ 5,054.0 2.686%
4/27/2011 0:00 $ 5,074.2 0.400%
4/28/2011 0:00 $ 5,043.8 -0.599%
4/29/2011 0:00 $ 5,024.7 -0.379%
5/2/2011 0:00 $ 4,998.5 -0.521%
5/3/2011 0:00 $ 4,920.2 -1.566%
5/4/2011 0:00 $ 4,931.8 0.236%
5/5/2011 0:00 $ 4,978.6 0.949%
5/6/2011 0:00 $ 5,067.6 1.788%
5/9/2011 0:00 $ 5,004.4 -1.247%
5/10/2011 0:00 $ 5,031.0 0.532%
5/11/2011 0:00 $ 5,052.4 0.425%
5/12/2011 0:00 $ 5,069.2 0.333%
5/13/2011 0:00 $ 5,079.9 0.211%
5/16/2011 0:00 $ 5,019.1 -1.197%
5/17/2011 0:00 $ 5,017.0 -0.042%
5/18/2011 0:00 $ 5,042.8 0.514%
5/19/2011 0:00 $ 5,011.7 -0.617%
5/20/2011 0:00 $ 5,035.1 0.467%
5/23/2011 0:00 $ 5,015.0 -0.399%
5/24/2011 0:00 $ 5,068.2 1.061%
5/25/2011 0:00 $ 5,140.6 1.429%
5/26/2011 0:00 $ 5,207.2 1.296%
5/27/2011 0:00 $ 5,188.0 -0.369%
5/30/2011 0:00 $ 5,153.2 -0.671%
5/31/2011 0:00 $ 5,193.3 0.778%
6/1/2011 0:00 $ 5,168.7 -0.474%
6/2/2011 0:00 $ 5,191.4 0.439%
6/3/2011 0:00 $ 5,281.6 1.737%
6/6/2011 0:00 $ 5,160.8 -2.287%
6/7/2011 0:00 $ 5,170.1 0.180%
6/8/2011 0:00 $ 5,140.6 -0.571%
6/9/2011 0:00 $ 5,089.4 -0.996%
6/10/2011 0:00 $ 5,048.5 -0.804%
6/13/2011 0:00 $ 4,881.3 -3.312%
6/14/2011 0:00 $ 4,872.1 -0.188%
6/15/2011 0:00 $ 4,721.6 -3.089%
6/16/2011 0:00 $ 4,508.3 -4.518%
6/17/2011 0:00 $ 4,516.2 0.175%
6/20/2011 0:00 $ 4,827.3 6.889%
6/21/2011 0:00 $ 4,899.5 1.496%
6/22/2011 0:00 $ 4,803.5 -1.959%
6/23/2011 0:00 $ 4,820.5 0.354%
6/24/2011 0:00 $ 4,805.0 -0.322%
6/28/2011 0:00 $ 4,880.7 1.575%
6/29/2011 0:00 $ 4,884.5 0.078%
6/30/2011 0:00 $ 4,896.9 0.254%
7/1/2011 0:00 $ 4,840.6 -1.150%
7/4/2011 0:00 $ 4,802.2 -0.793%
7/5/2011 0:00 $ 4,807.4 0.108%
7/6/2011 0:00 $ 4,702.2 -2.188%
7/7/2011 0:00 $ 4,613.1 -1.895%
7/8/2011 0:00 $ 4,610.3 -0.061%
7/11/2011 0:00 $ 4,752.3 3.080%
7/12/2011 0:00 $ 4,731.0 -0.448%
7/13/2011 0:00 $ 4,694.2 -0.778%
7/14/2011 0:00 $ 4,653.0 -0.878%
7/15/2011 0:00 $ 4,700.9 1.029%
7/18/2011 0:00 $ 4,661.7 -0.834%
7/19/2011 0:00 $ 4,657.5 -0.090%
7/20/2011 0:00 $ 4,581.0 -1.643%
7/21/2011 0:00 $ 4,637.0 1.222%
7/22/2011 0:00 $ 4,630.0 -0.151%
7/25/2011 0:00 $ 4,730.7 2.175%
7/26/2011 0:00 $ 4,545.7 -3.911%
7/27/2011 0:00 $ 4,396.9 -3.273%
7/28/2011 0:00 $ 4,461.1 1.460%
7/29/2011 0:00 $ 4,443.1 -0.403%
8/1/2011 0:00 $ 4,490.0 1.056%
8/2/2011 0:00 $ 4,415.5 -1.659%
8/3/2011 0:00 $ 4,263.7 -3.438%
8/4/2011 0:00 $ 4,087.0 -4.144%
8/5/2011 0:00 $ 4,034.3 -1.289%
8/8/2011 0:00 $ 3,716.1 -7.887%
8/9/2011 0:00 $ 4,023.9 8.283%
8/10/2011 0:00 $ 4,148.2 3.089%
8/11/2011 0:00 $ 4,224.0 1.827%
8/12/2011 0:00 $ 4,288.0 1.515%
8/16/2011 0:00 $ 4,211.4 -1.786%
8/17/2011 0:00 $ 4,232.6 0.503%
8/18/2011 0:00 $ 4,195.6 -0.874%
8/19/2011 0:00 $ 4,161.0 -0.825%
8/22/2011 0:00 $ 4,240.8 1.918%
8/23/2011 0:00 $ 4,233.3 -0.177%
8/24/2011 0:00 $ 4,209.4 -0.565%
8/25/2011 0:00 $ 4,179.9 -0.701%
8/26/2011 0:00 $ 4,240.0 1.438%
 8/29/2011 0:00 $ 4,275.5 0.837%
8/30/2011 0:00 $ 4,242.5 -0.772%
8/31/2011 0:00 $ 4,309.7 1.584%
9/1/2011 0:00 $ 4,444.0 3.116%
9/2/2011 0:00 $ 4,357.5 -1.946%
9/5/2011 0:00 $ 4,135.8 -5.088%
9/6/2011 0:00 $ 4,140.2 0.106%
9/7/2011 0:00 $ 4,222.7 1.993%
9/8/2011 0:00 $ 4,235.4 0.301%
9/9/2011 0:00 $ 4,157.9 -1.830%
9/12/2011 0:00 $ 4,169.4 0.277%
9/13/2011 0:00 $ 4,158.1 -0.271%
9/14/2011 0:00 $ 4,159.5 0.034%
9/15/2011 0:00 $ 4,220.8 1.474%
9/16/2011 0:00 $ 4,167.8 -1.256%
9/20/2011 0:00 $ 4,239.6 1.723%
9/21/2011 0:00 $ 4,199.7 -0.941%
9/22/2011 0:00 $ 3,976.5 -5.315%
9/23/2011 0:00 $ 3,842.6 -3.367%
9/26/2011 0:00 $ 3,925.2 2.150%
9/27/2011 0:00 $ 4,068.2 3.643%
9/28/2011 0:00 $ 4,091.1 0.563%
9/29/2011 0:00 $ 4,166.0 1.831%
9/30/2011 0:00 $ 4,148.8 -0.413%
10/3/2011 0:00 $ 4,012.8 -3.278%
10/4/2011 0:00 $ 3,821.7 -4.762%
10/5/2011 0:00 $ 3,881.3 1.560%
10/6/2011 0:00 $ 4,099.5 5.622%
10/7/2011 0:00 $ 4,038.3 -1.493%
10/11/2011 0:00 $ 4,127.5 2.209%
10/12/2011 0:00 $ 4,299.2 4.160%
10/13/2011 0:00 $ 4,305.8 0.154%
10/14/2011 0:00 $ 4,278.3 -0.639%
10/17/2011 0:00 $ 4,337.0 1.372%
10/18/2011 0:00 $ 4,379.3 0.975%
10/19/2011 0:00 $ 4,407.3 0.639%
10/20/2011 0:00 $ 4,379.4 -0.633%
10/21/2011 0:00 $ 4,464.8 1.950%
10/24/2011 0:00 $ 4,569.6 2.347%
10/25/2011 0:00 $ 4,510.4 -1.296%
10/26/2011 0:00 $ 4,589.9 1.763%
10/27/2011 0:00 $ 4,682.1 2.009%
10/28/2011 0:00 $ 4,609.6 -1.548%
11/2/2011 0:00 $ 4,560.2 -1.072%
11/3/2011 0:00 $ 4,606.0 1.004%
11/4/2011 0:00 $ 4,608.3 0.050%
11/7/2011 0:00 $ 4,685.8 1.682%
11/8/2011 0:00 $ 4,687.0 0.026%
 11/9/2011 0:00 $ 4,587.6 -2.121%
11/10/2011 0:00 $ 4,607.3 0.429%
11/11/2011 0:00 $ 4,634.5 0.590%
11/14/2011 0:00 $ 4,618.8 -0.339%
11/15/2011 0:00 $ 4,622.9 0.089%
11/16/2011 0:00 $ 4,627.4 0.097%
11/17/2011 0:00 $ 4,577.7 -1.074%
11/18/2011 0:00 $ 4,551.1 -0.581%
11/21/2011 0:00 $ 4,463.1 -1.934%
11/22/2011 0:00 $ 4,437.1 -0.583%
11/23/2011 0:00 $ 4,298.9 -3.115%
11/24/2011 0:00 $ 4,240.1 -1.368%
11/25/2011 0:00 $ 4,164.7 -1.778%
11/28/2011 0:00 $ 4,275.8 2.668%
11/29/2011 0:00 $ 4,251.2 -0.575%
11/30/2011 0:00 $ 4,382.1 3.079%
12/1/2011 0:00 $ 4,371.5 -0.242%
12/2/2011 0:00 $ 4,366.5 -0.114%
12/5/2011 0:00 $ 4,230.6 -3.112%
12/6/2011 0:00 $ 4,216.0 -0.345%
12/7/2011 0:00 $ 4,190.1 -0.614%
12/9/2011 0:00 $ 4,303.5 2.706%
12/12/2011 0:00 $ 4,237.1 -1.543%
12/13/2011 0:00 $ 4,280.0 1.012%
12/14/2011 0:00 $ 4,208.5 -1.671%
12/15/2011 0:00 $ 4,128.5 -1.901%
12/16/2011 0:00 $ 4,123.7 -0.116%
12/19/2011 0:00 $ 4,095.1 -0.694%
12/20/2011 0:00 $ 4,170.2 1.834%
12/21/2011 0:00 $ 4,193.8 0.566%
12/22/2011 0:00 $ 4,199.0 0.124%
12/23/2011 0:00 $ 4,183.1 -0.379%
12/26/2011 0:00 $ 4,148.1 -0.837%
12/27/2011 0:00 $ 4,128.8 -0.465%
12/28/2011 0:00 $ 4,025.1 -2.512%
12/29/2011 0:00 $ 4,050.3 0.626%
12/30/2011 0:00 $ 4,039.1 -0.277%
1/2/2012 0:00 $ 4,020.0 -0.473%
1/3/2012 0:00 $ 4,043.1 0.575%
1/4/2012 0:00 $ 4,122.2 1.956%
1/5/2012 0:00 $ 4,137.8 0.378%
1/6/2012 0:00 $ 4,148.5 0.259%
1/9/2012 0:00 $ 4,147.5 -0.024%
1/10/2012 0:00 $ 4,144.8 -0.065%
1/11/2012 0:00 $ 4,110.8 -0.820%
1/12/2012 0:00 $ 4,045.1 -1.598%
1/13/2012 0:00 $ 4,097.5 1.295%
1/16/2012 0:00 $ 4,112.2 0.359%
1/17/2012 0:00 $ 4,129.8 0.428%
1/18/2012 0:00 $ 4,168.8 0.944%
1/19/2012 0:00 $ 4,211.9 1.034%
1/20/2012 0:00 $ 4,252.1 0.954%
1/23/2012 0:00 $ 4,227.0 -0.590%
1/24/2012 0:00 $ 4,213.1 -0.329%
1/25/2012 0:00 $ 4,177.2 -0.852%
1/26/2012 0:00 $ 4,197.7 0.491%
1/27/2012 0:00 $ 4,241.6 1.046%
1/30/2012 0:00 $ 4,216.7 -0.587%
1/31/2012 0:00 $ 4,204.6 -0.287%
2/1/2012 0:00 $ 4,265.0 1.437%
2/2/2012 0:00 $ 4,407.8 3.348%
2/3/2012 0:00 $ 4,494.9 1.976%
2/6/2012 0:00 $ 4,543.0 1.070%
2/7/2012 0:00 $ 4,534.3 -0.192%
2/8/2012 0:00 $ 4,489.9 -0.979%
2/9/2012 0:00 $ 4,498.4 0.189%
2/10/2012 0:00 $ 4,523.4 0.556%
2/13/2012 0:00 $ 4,527.8 0.097%
2/14/2012 0:00 $ 4,533.2 0.119%
2/15/2012 0:00 $ 4,622.6 1.972%
2/16/2012 0:00 $ 4,679.1 1.222%
2/17/2012 0:00 $ 4,840.8 3.456%
2/20/2012 0:00 $ 4,796.2 -0.921%
2/21/2012 0:00 $ 4,708.3 -1.833%
2/22/2012 0:00 $ 4,674.3 -0.722%
2/23/2012 0:00 $ 4,713.6 0.841%
2/24/2012 0:00 $ 4,733.9 0.431%
2/27/2012 0:00 $ 4,724.6 -0.196%
2/28/2012 0:00 $ 4,748.5 0.506%
2/29/2012 0:00 $ 4,778.2 0.625%
3/1/2012 0:00 $ 4,770.6 -0.159%
3/2/2012 0:00 $ 4,738.1 -0.681%
3/5/2012 0:00 $ 4,651.0 -1.838%
3/6/2012 0:00 $ 4,623.1 -0.600%
3/7/2012 0:00 $ 4,587.3 -0.774%
3/8/2012 0:00 $ 4,609.6 0.486%
3/9/2012 0:00 $ 4,657.2 1.033%
3/12/2012 0:00 $ 4,690.6 0.717%
3/13/2012 0:00 $ 4,686.1 -0.096%
3/14/2012 0:00 $ 4,679.1 -0.149%
3/15/2012 0:00 $ 4,743.2 1.370%
3/16/2012 0:00 $ 4,670.7 -1.529%
3/19/2012 0:00 $ 4,775.2 2.237%
3/20/2012 0:00 $ 4,775.3 0.002%
3/21/2012 0:00 $ 4,752.8 -0.471%
3/22/2012 0:00 $ 4,716.2 -0.770%
3/23/2012 0:00 $ 4,777.0 1.289%
3/26/2012 0:00 $ 4,799.8 0.477%
3/27/2012 0:00 $ 4,762.9 -0.769%
3/28/2012 0:00 $ 4,738.8 -0.506%
3/29/2012 0:00 $ 4,724.8 -0.295%
3/30/2012 0:00 $ 4,716.1 -0.184%
4/2/2012 0:00 $ 4,845.8 2.750%
4/3/2012 0:00 $ 4,810.3 -0.733%
4/4/2012 0:00 $ 4,803.3 -0.146%
4/5/2012 0:00 $ 4,842.4 0.814%
4/9/2012 0:00 $ 4,798.8 -0.900%
4/10/2012 0:00 $ 4,763.7 -0.731%
4/11/2012 0:00 $ 4,739.8 -0.502%
4/12/2012 0:00 $ 4,699.9 -0.842%
4/13/2012 0:00 $ 4,564.9 -2.872%
4/16/2012 0:00 $ 4,564.6 -0.007%
4/17/2012 0:00 $ 4,568.4 0.083%
4/18/2012 0:00 $ 4,567.8 -0.013%
4/19/2012 0:00 $ 4,599.2 0.687%
4/20/2012 0:00 $ 4,706.4 2.331%
4/23/2012 0:00 $ 4,706.8 0.008%
4/24/2012 0:00 $ 4,646.6 -1.279%
4/25/2012 0:00 $ 4,701.7 1.186%
4/26/2012 0:00 $ 4,728.9 0.579%
4/27/2012 0:00 $ 4,711.9 -0.359%
4/30/2012 0:00 $ 4,736.1 0.514%
5/2/2012 0:00 $ 4,725.5 -0.224%
5/3/2012 0:00 $ 4,732.3 0.144%
5/4/2012 0:00 $ 4,705.2 -0.573%
5/7/2012 0:00 $ 4,686.2 -0.404%
5/8/2012 0:00 $ 4,690.4 0.090%
5/9/2012 0:00 $ 4,662.8 -0.588%
5/10/2012 0:00 $ 4,665.3 0.054%
5/11/2012 0:00 $ 4,627.0 -0.821%
5/14/2012 0:00 $ 4,506.4 -2.606%
5/15/2012 0:00 $ 4,499.3 -0.158%
5/16/2012 0:00 $ 4,516.9 0.391%
5/17/2012 0:00 $ 4,406.2 -2.451%
5/18/2012 0:00 $ 4,294.4 -2.537%
5/22/2012 0:00 $ 4,375.9 1.898%
5/23/2012 0:00 $ 4,346.6 -0.670%
5/24/2012 0:00 $ 4,345.6 -0.023%
5/25/2012 0:00 $ 4,404.7 1.360%
5/28/2012 0:00 $ 4,439.3 0.786%
5/29/2012 0:00 $ 4,426.4 -0.291%
5/30/2012 0:00 $ 4,531.1 2.365%
5/31/2012 0:00 $ 4,643.5 2.481%
6/1/2012 0:00 $ 4,597.4 -0.993%
 6/4/2012 0:00 $ 4,566.4 -0.674%
6/5/2012 0:00 $ 4,559.7 -0.147%
6/6/2012 0:00 $ 4,610.8 1.121%
6/7/2012 0:00 $ 4,612.9 0.046%
6/8/2012 0:00 $ 4,711.1 2.129%
6/11/2012 0:00 $ 4,651.4 -1.267%
6/12/2012 0:00 $ 4,612.0 -0.847%
6/13/2012 0:00 $ 4,579.0 -0.716%
6/14/2012 0:00 $ 4,694.7 2.527%
6/15/2012 0:00 $ 4,678.7 -0.341%
6/18/2012 0:00 $ 4,694.3 0.333%
6/19/2012 0:00 $ 4,661.8 -0.692%
6/20/2012 0:00 $ 4,691.8 0.644%
6/21/2012 0:00 $ 4,652.3 -0.842%
6/22/2012 0:00 $ 4,615.1 -0.800%
6/25/2012 0:00 $ 4,544.4 -1.532%
6/26/2012 0:00 $ 4,566.5 0.486%
6/27/2012 0:00 $ 4,606.9 0.885%
6/28/2012 0:00 $ 4,567.1 -0.864%
6/29/2012 0:00 $ 4,641.0 1.618%
7/3/2012 0:00 $ 4,727.8 1.870%
7/4/2012 0:00 $ 4,710.6 -0.364%
7/5/2012 0:00 $ 4,704.8 -0.123%
7/6/2012 0:00 $ 4,678.4 -0.561%
7/9/2012 0:00 $ 4,610.9 -1.443%
7/10/2012 0:00 $ 4,538.4 -1.572%
7/11/2012 0:00 $ 4,539.7 0.029%
7/12/2012 0:00 $ 4,488.8 -1.121%
7/13/2012 0:00 $ 4,514.4 0.570%
7/17/2012 0:00 $ 4,554.2 0.882%
7/18/2012 0:00 $ 4,586.7 0.714%
7/19/2012 0:00 $ 4,609.4 0.495%
7/20/2012 0:00 $ 4,640.2 0.668%
7/23/2012 0:00 $ 4,597.6 -0.918%
7/24/2012 0:00 $ 4,599.9 0.050%
7/25/2012 0:00 $ 4,590.2 -0.211%
7/26/2012 0:00 $ 4,637.9 1.039%
7/27/2012 0:00 $ 4,670.7 0.707%
7/30/2012 0:00 $ 4,710.9 0.861%
7/31/2012 0:00 $ 4,703.6 -0.155%
8/1/2012 0:00 $ 4,636.5 -1.427%
8/2/2012 0:00 $ 4,565.4 -1.533%
8/3/2012 0:00 $ 4,577.3 0.261%
8/6/2012 0:00 $ 4,561.5 -0.345%
8/7/2012 0:00 $ 4,535.6 -0.568%
8/8/2012 0:00 $ 4,535.5 -0.002%
8/9/2012 0:00 $ 4,500.8 -0.765%
8/10/2012 0:00 $ 4,502.6 0.040%
 8/13/2012 0:00 $ 4,522.5 0.442%
8/14/2012 0:00 $ 4,611.2 1.961%
8/16/2012 0:00 $ 4,658.5 1.026%
8/17/2012 0:00 $ 4,663.2 0.101%
8/20/2012 0:00 $ 4,624.8 -0.823%
8/21/2012 0:00 $ 4,626.3 0.032%
8/22/2012 0:00 $ 4,590.0 -0.785%
8/23/2012 0:00 $ 4,550.3 -0.865%
8/24/2012 0:00 $ 4,563.3 0.286%
8/27/2012 0:00 $ 4,547.6 -0.344%
8/28/2012 0:00 $ 4,554.2 0.145%
8/29/2012 0:00 $ 4,515.2 -0.856%
8/30/2012 0:00 $ 4,425.4 -1.989%
8/31/2012 0:00 $ 4,374.7 -1.146%
9/3/2012 0:00 $ 4,338.8 -0.821%
9/4/2012 0:00 $ 4,445.8 2.466%
9/5/2012 0:00 $ 4,452.1 0.142%
9/6/2012 0:00 $ 4,566.1 2.561%
9/7/2012 0:00 $ 4,670.7 2.291%
9/10/2012 0:00 $ 4,678.8 0.173%
9/11/2012 0:00 $ 4,712.4 0.718%
9/12/2012 0:00 $ 4,697.3 -0.320%
9/13/2012 0:00 $ 4,685.0 -0.262%
9/14/2012 0:00 $ 4,757.1 1.539%
9/20/2012 0:00 $ 4,811.2 1.137%
9/21/2012 0:00 $ 4,747.7 -1.320%
9/24/2012 0:00 $ 4,725.1 -0.476%
9/25/2012 0:00 $ 4,782.5 1.215%
9/26/2012 0:00 $ 4,776.8 -0.119%
9/27/2012 0:00 $ 4,794.6 0.373%
9/28/2012 0:00 $ 4,789.7 -0.102%
10/1/2012 0:00 $ 4,769.7 -0.418%
10/2/2012 0:00 $ 4,781.2 0.241%
10/3/2012 0:00 $ 4,779.7 -0.031%
10/4/2012 0:00 $ 4,819.9 0.841%
10/5/2012 0:00 $ 4,793.0 -0.558%
10/8/2012 0:00 $ 4,798.3 0.111%
10/9/2012 0:00 $ 4,736.7 -1.284%
10/10/2012 0:00 $ 4,686.8 -1.053%
10/11/2012 0:00 $ 4,670.5 -0.348%
10/12/2012 0:00 $ 4,739.4 1.475%
10/16/2012 0:00 $ 4,734.2 -0.110%
10/17/2012 0:00 $ 4,820.9 1.831%
10/18/2012 0:00 $ 4,858.8 0.786%
10/19/2012 0:00 $ 4,811.1 -0.982%
10/22/2012 0:00 $ 4,796.9 -0.295%
10/23/2012 0:00 $ 4,780.0 -0.352%
10/24/2012 0:00 $ 4,800.1 0.421%
10/25/2012 0:00 $ 4,800.5 0.008%
10/26/2012 0:00 $ 4,863.4 1.310%
10/29/2012 0:00 $ 4,928.6 1.341%
10/30/2012 0:00 $ 4,957.4 0.584%
10/31/2012 0:00 $ 4,935.6 -0.440%
11/5/2012 0:00 $ 4,975.2 0.802%
11/6/2012 0:00 $ 4,936.1 -0.786%
11/7/2012 0:00 $ 4,844.3 -1.860%
11/8/2012 0:00 $ 4,860.2 0.328%
11/9/2012 0:00 $ 4,832.3 -0.574%
11/12/2012 0:00 $ 4,805.4 -0.557%
11/13/2012 0:00 $ 4,878.4 1.519%
11/14/2012 0:00 $ 4,868.1 -0.211%
11/15/2012 0:00 $ 4,842.6 -0.524%
11/16/2012 0:00 $ 4,822.6 -0.413%
11/19/2012 0:00 $ 4,808.9 -0.284%
11/20/2012 0:00 $ 4,810.0 0.023%
11/21/2012 0:00 $ 4,825.7 0.326%
11/22/2012 0:00 $ 4,810.2 -0.321%
11/23/2012 0:00 $ 4,844.3 0.709%
11/26/2012 0:00 $ 4,811.8 -0.671%
11/27/2012 0:00 $ 4,820.4 0.179%
11/28/2012 0:00 $ 4,794.1 -0.546%
11/29/2012 0:00 $ 4,793.7 -0.008%
11/30/2012 0:00 $ 4,796.0 0.048%
12/3/2012 0:00 $ 4,788.1 -0.165%
12/4/2012 0:00 $ 4,737.4 -1.059%
12/5/2012 0:00 $ 4,722.7 -0.310%
12/6/2012 0:00 $ 4,745.4 0.481%
12/7/2012 0:00 $ 4,719.0 -0.556%
12/10/2012 0:00 $ 4,753.6 0.733%
12/11/2012 0:00 $ 4,829.2 1.590%
12/12/2012 0:00 $ 4,842.8 0.282%
12/13/2012 0:00 $ 4,863.1 0.419%
12/14/2012 0:00 $ 4,936.0 1.499%
12/17/2012 0:00 $ 4,912.6 -0.474%
12/18/2012 0:00 $ 4,935.0 0.456%
12/19/2012 0:00 $ 4,954.9 0.403%
12/20/2012 0:00 $ 4,979.8 0.503%
12/21/2012 0:00 $ 4,980.4 0.012%
12/24/2012 0:00 $ 4,990.0 0.193%
12/26/2012 0:00 $ 4,977.5 -0.251%
12/27/2012 0:00 $ 4,967.3 -0.205%
12/28/2012 0:00 $ 4,931.4 -0.723%
1/2/2013 0:00 $ 4,990.4 1.196%
1/3/2013 0:00 $ 4,966.3 -0.483%
1/4/2013 0:00 $ 5,011.9 0.918%
1/7/2013 0:00 $ 5,095.3 1.664%
 1/8/2013 0:00 $ 5,095.8 0.010%
1/9/2013 0:00 $ 5,130.7 0.685%
1/10/2013 0:00 $ 5,171.4 0.793%
1/11/2013 0:00 $ 5,123.5 -0.926%
1/14/2013 0:00 $ 5,164.0 0.790%
1/15/2013 0:00 $ 5,197.4 0.647%
1/16/2013 0:00 $ 5,208.5 0.214%
1/17/2013 0:00 $ 5,170.6 -0.728%
1/18/2013 0:00 $ 5,179.3 0.168%
1/21/2013 0:00 $ 5,190.0 0.207%
1/22/2013 0:00 $ 5,196.5 0.125%
1/23/2013 0:00 $ 5,200.1 0.069%
1/24/2013 0:00 $ 5,247.3 0.908%
1/25/2013 0:00 $ 5,295.6 0.920%
1/28/2013 0:00 $ 5,339.0 0.820%
1/29/2013 0:00 $ 5,338.7 -0.006%
1/30/2013 0:00 $ 5,433.0 1.766%
1/31/2013 0:00 $ 5,477.5 0.819%
2/1/2013 0:00 $ 5,498.7 0.387%
2/4/2013 0:00 $ 5,421.5 -1.404%
2/5/2013 0:00 $ 5,585.0 3.016%
2/6/2013 0:00 $ 5,624.1 0.700%
2/7/2013 0:00 $ 5,616.7 -0.132%
2/8/2013 0:00 $ 5,660.0 0.771%
2/11/2013 0:00 $ 5,710.0 0.883%
2/12/2013 0:00 $ 5,663.2 -0.820%
2/13/2013 0:00 $ 5,560.7 -1.810%
2/14/2013 0:00 $ 5,473.3 -1.572%
2/15/2013 0:00 $ 5,410.2 -1.153%
2/18/2013 0:00 $ 5,355.8 -1.006%
2/19/2013 0:00 $ 5,379.5 0.443%
2/20/2013 0:00 $ 5,358.3 -0.394%
2/21/2013 0:00 $ 5,395.6 0.696%
2/22/2013 0:00 $ 5,429.6 0.630%
2/25/2013 0:00 $ 5,500.2 1.300%
2/26/2013 0:00 $ 5,413.1 -1.584%
2/27/2013 0:00 $ 5,483.6 1.302%
2/28/2013 0:00 $ 5,520.8 0.678%
3/1/2013 0:00 $ 5,684.6 2.967%
3/4/2013 0:00 $ 5,693.2 0.151%
3/5/2013 0:00 $ 5,636.0 -1.005%
3/6/2013 0:00 $ 5,569.9 -1.173%
3/7/2013 0:00 $ 5,499.9 -1.257%
3/8/2013 0:00 $ 5,540.3 0.735%
3/11/2013 0:00 $ 5,512.2 -0.507%
3/12/2013 0:00 $ 5,490.2 -0.399%
3/13/2013 0:00 $ 5,468.5 -0.395%
3/14/2013 0:00 $ 5,400.4 -1.245%
3/15/2013 0:00 $ 5,224.7 -3.253%
3/18/2013 0:00 $ 5,310.1 1.635%
3/19/2013 0:00 $ 5,394.2 1.584%
3/20/2013 0:00 $ 5,428.7 0.640%
3/21/2013 0:00 $ 5,439.5 0.199%
3/22/2013 0:00 $ 5,460.1 0.379%
3/25/2013 0:00 $ 5,479.9 0.363%
3/26/2013 0:00 $ 5,585.3 1.923%
3/27/2013 0:00 $ 5,659.2 1.323%
3/28/2013 0:00 $ 5,668.4 0.163%
4/1/2013 0:00 $ 5,685.8 0.307%
4/2/2013 0:00 $ 5,633.9 -0.913%
4/3/2013 0:00 $ 5,437.5 -3.486%
4/4/2013 0:00 $ 5,366.5 -1.306%
4/5/2013 0:00 $ 5,288.3 -1.457%
4/8/2013 0:00 $ 5,463.1 3.305%
4/9/2013 0:00 $ 5,488.5 0.465%
4/10/2013 0:00 $ 5,482.7 -0.106%
4/11/2013 0:00 $ 5,487.2 0.082%
4/12/2013 0:00 $ 5,461.7 -0.465%
4/15/2013 0:00 $ 5,241.8 -4.026%
4/16/2013 0:00 $ 5,392.0 2.865%
4/17/2013 0:00 $ 5,339.3 -0.977%
4/18/2013 0:00 $ 5,358.4 0.358%
4/19/2013 0:00 $ 5,368.3 0.185%
4/22/2013 0:00 $ 5,414.4 0.859%
4/23/2013 0:00 $ 5,483.9 1.284%
4/24/2013 0:00 $ 5,406.0 -1.421%
4/25/2013 0:00 $ 5,385.0 -0.388%
4/26/2013 0:00 $ 5,313.8 -1.322%
4/29/2013 0:00 $ 5,255.8 -1.091%
4/30/2013 0:00 $ 5,373.9 2.247%
5/2/2013 0:00 $ 5,379.1 0.097%
5/3/2013 0:00 $ 5,463.0 1.560%
5/6/2013 0:00 $ 5,396.2 -1.223%
5/7/2013 0:00 $ 5,368.1 -0.521%
5/8/2013 0:00 $ 5,374.0 0.110%
5/9/2013 0:00 $ 5,384.4 0.194%
5/10/2013 0:00 $ 5,390.1 0.106%
5/13/2013 0:00 $ 5,326.1 -1.187%
5/14/2013 0:00 $ 5,261.3 -1.217%
5/15/2013 0:00 $ 5,330.6 1.317%
5/16/2013 0:00 $ 5,466.6 2.551%
5/17/2013 0:00 $ 5,605.8 2.546%
5/20/2013 0:00 $ 5,532.4 -1.309%
5/22/2013 0:00 $ 5,589.4 1.030%
5/23/2013 0:00 $ 5,478.4 -1.986%
5/24/2013 0:00 $ 5,453.7 -0.451%
5/27/2013 0:00 $ 5,415.1 -0.708%
5/28/2013 0:00 $ 5,511.0 1.771%
5/29/2013 0:00 $ 5,517.0 0.109%
5/30/2013 0:00 $ 5,462.9 -0.981%
5/31/2013 0:00 $ 5,740.4 5.080%
6/3/2013 0:00 $ 5,571.2 -2.948%
6/4/2013 0:00 $ 5,618.2 0.844%
6/5/2013 0:00 $ 5,570.0 -0.858%
6/6/2013 0:00 $ 5,542.3 -0.497%
6/7/2013 0:00 $ 5,613.9 1.292%
6/10/2013 0:00 $ 5,512.6 -1.804%
6/11/2013 0:00 $ 5,423.3 -1.620%
6/12/2013 0:00 $ 5,444.0 0.382%
6/13/2013 0:00 $ 5,448.9 0.090%
6/14/2013 0:00 $ 5,481.9 0.606%
6/17/2013 0:00 $ 5,465.8 -0.294%
6/18/2013 0:00 $ 5,470.4 0.084%
6/19/2013 0:00 $ 5,433.6 -0.673%
6/20/2013 0:00 $ 5,317.0 -2.146%
6/21/2013 0:00 $ 5,405.6 1.666%
6/24/2013 0:00 $ 5,406.5 0.017%
6/25/2013 0:00 $ 5,303.3 -1.909%
6/26/2013 0:00 $ 5,464.9 3.047%
6/27/2013 0:00 $ 5,564.6 1.824%
6/28/2013 0:00 $ 5,673.6 1.959%
7/1/2013 0:00 $ 5,571.2 -1.805%
7/2/2013 0:00 $ 5,387.8 -3.292%
7/3/2013 0:00 $ 5,401.2 0.249%
7/4/2013 0:00 $ 5,432.0 0.570%
7/5/2013 0:00 $ 5,392.1 -0.735%
7/8/2013 0:00 $ 5,359.9 -0.597%
7/9/2013 0:00 $ 5,351.4 -0.159%
7/10/2013 0:00 $ 5,301.3 -0.936%
7/11/2013 0:00 $ 5,271.6 -0.560%
7/12/2013 0:00 $ 5,321.6 0.948%
7/15/2013 0:00 $ 5,369.2 0.894%
7/17/2013 0:00 $ 5,381.0 0.220%
7/18/2013 0:00 $ 5,495.9 2.135%
7/19/2013 0:00 $ 5,378.5 -2.136%
7/22/2013 0:00 $ 5,350.2 -0.526%
7/23/2013 0:00 $ 5,291.9 -1.090%
7/24/2013 0:00 $ 5,264.7 -0.514%
7/25/2013 0:00 $ 5,232.2 -0.617%
7/26/2013 0:00 $ 5,209.9 -0.426%
7/29/2013 0:00 $ 5,156.8 -1.019%
7/30/2013 0:00 $ 5,144.5 -0.239%
7/31/2013 0:00 $ 5,264.6 2.335%
8/1/2013 0:00 $ 5,389.7 2.376%
 8/2/2013 0:00 $ 5,393.6 0.072%
8/5/2013 0:00 $ 5,241.8 -2.814%
8/6/2013 0:00 $ 5,181.2 -1.156%
8/7/2013 0:00 $ 5,151.8 -0.567%
8/8/2013 0:00 $ 5,229.1 1.500%
8/9/2013 0:00 $ 5,236.7 0.145%
8/12/2013 0:00 $ 5,119.7 -2.234%
8/13/2013 0:00 $ 5,051.3 -1.336%
8/14/2013 0:00 $ 4,901.0 -2.975%
8/16/2013 0:00 $ 4,792.5 -2.214%
8/19/2013 0:00 $ 4,854.9 1.302%
8/20/2013 0:00 $ 4,879.8 0.513%
8/21/2013 0:00 $ 4,890.6 0.221%
8/22/2013 0:00 $ 4,925.5 0.714%
8/23/2013 0:00 $ 4,945.4 0.404%
8/26/2013 0:00 $ 4,850.2 -1.925%
8/27/2013 0:00 $ 4,740.5 -2.262%
8/28/2013 0:00 $ 4,692.2 -1.019%
8/29/2013 0:00 $ 4,903.5 4.503%
8/30/2013 0:00 $ 5,050.1 2.990%
9/2/2013 0:00 $ 5,089.9 0.788%
9/3/2013 0:00 $ 4,974.3 -2.271%
9/4/2013 0:00 $ 4,875.9 -1.978%
9/5/2013 0:00 $ 5,020.5 2.966%
9/6/2013 0:00 $ 5,052.6 0.639%
9/9/2013 0:00 $ 5,182.6 2.573%
9/10/2013 0:00 $ 5,077.0 -2.038%
9/11/2013 0:00 $ 5,099.4 0.441%
9/12/2013 0:00 $ 4,970.5 -2.528%
9/13/2013 0:00 $ 4,845.4 -2.517%
9/16/2013 0:00 $ 4,852.6 0.149%
9/17/2013 0:00 $ 4,836.0 -0.342%
9/23/2013 0:00 $ 5,104.1 5.544%
9/24/2013 0:00 $ 5,008.4 -1.875%
9/25/2013 0:00 $ 4,961.7 -0.932%
9/26/2013 0:00 $ 4,914.5 -0.951%
9/27/2013 0:00 $ 4,858.1 -1.148%
9/30/2013 0:00 $ 4,817.2 -0.842%
10/1/2013 0:00 $ 4,904.2 1.806%
10/2/2013 0:00 $ 4,907.6 0.069%
10/3/2013 0:00 $ 4,981.8 1.512%
10/4/2013 0:00 $ 5,010.8 0.582%
10/7/2013 0:00 $ 4,929.1 -1.630%
10/8/2013 0:00 $ 4,987.2 1.179%
10/9/2013 0:00 $ 4,925.9 -1.229%
10/10/2013 0:00 $ 5,030.5 2.123%
10/11/2013 0:00 $ 5,035.5 0.099%
10/14/2013 0:00 $ 5,055.0 0.387%
10/15/2013 0:00 $ 5,126.7 1.418%
10/16/2013 0:00 $ 5,079.9 -0.913%
10/17/2013 0:00 $ 4,975.3 -2.059%
10/18/2013 0:00 $ 4,983.2 0.159%
10/21/2013 0:00 $ 5,091.0 2.163%
10/22/2013 0:00 $ 5,022.7 -1.342%
10/23/2013 0:00 $ 5,013.2 -0.189%
10/24/2013 0:00 $ 4,998.1 -0.301%
10/25/2013 0:00 $ 4,958.4 -0.794%
10/28/2013 0:00 $ 4,985.4 0.545%
10/29/2013 0:00 $ 5,058.9 1.474%
10/30/2013 0:00 $ 5,097.8 0.769%
11/4/2013 0:00 $ 5,097.5 -0.006%
11/5/2013 0:00 $ 5,059.4 -0.747%
11/6/2013 0:00 $ 4,992.0 -1.332%
11/7/2013 0:00 $ 5,020.0 0.561%
11/8/2013 0:00 $ 4,960.3 -1.189%
11/11/2013 0:00 $ 4,840.0 -2.425%
11/12/2013 0:00 $ 4,889.6 1.025%
11/13/2013 0:00 $ 4,818.4 -1.456%
11/14/2013 0:00 $ 4,907.5 1.849%
11/15/2013 0:00 $ 4,982.9 1.536%
11/18/2013 0:00 $ 5,079.6 1.941%
11/19/2013 0:00 $ 5,082.3 0.053%
11/20/2013 0:00 $ 5,068.1 -0.279%
11/21/2013 0:00 $ 4,967.3 -1.989%
11/22/2013 0:00 $ 4,937.5 -0.600%
11/25/2013 0:00 $ 4,941.7 0.085%
11/26/2013 0:00 $ 4,856.2 -1.730%
11/27/2013 0:00 $ 4,838.5 -0.364%
11/28/2013 0:00 $ 4,928.4 1.858%
11/29/2013 0:00 $ 4,937.3 0.181%
12/2/2013 0:00 $ 4,797.2 -2.838%
12/3/2013 0:00 $ 4,737.7 -1.240%
12/4/2013 0:00 $ 4,759.5 0.460%
12/5/2013 0:00 $ 4,744.7 -0.311%
12/6/2013 0:00 $ 4,672.0 -1.532%
12/9/2013 0:00 $ 4,640.1 -0.683%
12/10/2013 0:00 $ 4,560.7 -1.711%
12/11/2013 0:00 $ 4,541.9 -0.412%
12/12/2013 0:00 $ 4,560.8 0.416%
12/13/2013 0:00 $ 4,584.1 0.511%
12/16/2013 0:00 $ 4,586.4 0.050%
12/17/2013 0:00 $ 4,526.4 -1.308%
12/18/2013 0:00 $ 4,541.2 0.327%
12/19/2013 0:00 $ 4,631.2 1.982%
12/20/2013 0:00 $ 4,739.2 2.332%
12/23/2013 0:00 $ 4,624.1 -2.429%
12/24/2013 0:00 $ 4,639.9 0.342%
12/26/2013 0:00 $ 4,613.0 -0.580%
12/27/2013 0:00 $ 4,708.6 2.072%
12/30/2013 0:00 $ 4,713.0 0.093%
1/2/2014 0:00 $ 4,702.3 -0.227%
1/3/2014 0:00 $ 4,643.2 -1.257%
1/6/2014 0:00 $ 4,567.1 -1.639%
1/7/2014 0:00 $ 4,536.7 -0.666%
1/8/2014 0:00 $ 4,550.8 0.311%
1/9/2014 0:00 $ 4,505.6 -0.993%
1/10/2014 0:00 $ 4,501.2 -0.098%
1/13/2014 0:00 $ 4,467.9 -0.740%
1/14/2014 0:00 $ 4,431.6 -0.812%
1/15/2014 0:00 $ 4,439.2 0.171%
1/16/2014 0:00 $ 4,437.1 -0.047%
1/17/2014 0:00 $ 4,416.9 -0.455%
1/20/2014 0:00 $ 4,415.9 -0.023%
1/21/2014 0:00 $ 4,384.6 -0.709%
1/22/2014 0:00 $ 4,376.8 -0.178%
1/23/2014 0:00 $ 4,376.5 -0.007%
1/24/2014 0:00 $ 4,224.6 -3.471%
1/27/2014 0:00 $ 4,245.7 0.499%
1/28/2014 0:00 $ 4,202.9 -1.008%
1/29/2014 0:00 $ 4,199.4 -0.083%
1/30/2014 0:00 $ 4,167.3 -0.764%
1/31/2014 0:00 $ 4,348.0 4.336%
2/3/2014 0:00 $ 4,182.4 -3.809%
2/4/2014 0:00 $ 4,219.4 0.885%
2/5/2014 0:00 $ 4,296.5 1.827%
2/6/2014 0:00 $ 4,323.5 0.628%
2/7/2014 0:00 $ 4,269.9 -1.240%
2/10/2014 0:00 $ 4,250.2 -0.461%
2/11/2014 0:00 $ 4,256.4 0.146%
2/12/2014 0:00 $ 4,355.2 2.321%
2/13/2014 0:00 $ 4,302.8 -1.203%
2/14/2014 0:00 $ 4,477.7 4.065%
2/17/2014 0:00 $ 4,510.1 0.724%
2/18/2014 0:00 $ 4,484.8 -0.561%
2/19/2014 0:00 $ 4,402.0 -1.846%
2/20/2014 0:00 $ 4,442.6 0.922%
2/21/2014 0:00 $ 4,399.6 -0.968%
2/24/2014 0:00 $ 4,482.7 1.889%
2/25/2014 0:00 $ 4,539.3 1.263%
2/26/2014 0:00 $ 4,643.2 2.289%
2/27/2014 0:00 $ 4,590.8 -1.129%
2/28/2014 0:00 $ 4,649.6 1.281%
3/3/2014 0:00 $ 4,608.0 -0.895%
3/4/2014 0:00 $ 4,668.4 1.311%
 3/5/2014 0:00 $ 4,720.1 1.107%
3/6/2014 0:00 $ 4,820.6 2.129%
3/7/2014 0:00 $ 4,781.2 -0.817%
3/10/2014 0:00 $ 4,678.1 -2.156%
3/11/2014 0:00 $ 4,614.7 -1.355%
3/12/2014 0:00 $ 4,568.7 -0.997%
3/13/2014 0:00 $ 4,644.4 1.657%
3/14/2014 0:00 $ 4,751.4 2.304%
3/17/2014 0:00 $ 4,702.4 -1.031%
3/18/2014 0:00 $ 4,738.7 0.772%
3/19/2014 0:00 $ 4,670.1 -1.448%
3/20/2014 0:00 $ 4,684.5 0.308%
3/21/2014 0:00 $ 4,641.6 -0.916%
3/24/2014 0:00 $ 4,704.8 1.362%
3/25/2014 0:00 $ 4,752.5 1.014%
3/26/2014 0:00 $ 4,698.3 -1.140%
3/27/2014 0:00 $ 4,711.2 0.275%
3/28/2014 0:00 $ 4,750.3 0.830%
3/31/2014 0:00 $ 4,825.8 1.589%
4/1/2014 0:00 $ 4,895.6 1.446%
4/2/2014 0:00 $ 4,949.9 1.109%
4/3/2014 0:00 $ 4,987.7 0.764%
4/4/2014 0:00 $ 4,944.8 -0.860%
4/7/2014 0:00 $ 5,016.5 1.450%
4/8/2014 0:00 $ 5,076.0 1.186%
4/9/2014 0:00 $ 5,055.8 -0.398%
4/10/2014 0:00 $ 4,991.3 -1.276%
4/11/2014 0:00 $ 4,965.8 -0.511%
4/14/2014 0:00 $ 4,999.7 0.683%
4/15/2014 0:00 $ 4,952.3 -0.948%
4/16/2014 0:00 $ 4,951.2 -0.022%
4/17/2014 0:00 $ 4,925.2 -0.525%
4/21/2014 0:00 $ 4,853.3 -1.460%
4/22/2014 0:00 $ 4,846.4 -0.142%
4/23/2014 0:00 $ 4,857.1 0.221%
4/24/2014 0:00 $ 4,872.2 0.311%
4/25/2014 0:00 $ 4,805.9 -1.361%
4/28/2014 0:00 $ 4,756.8 -1.022%
4/29/2014 0:00 $ 4,805.5 1.024%
4/30/2014 0:00 $ 4,814.1 0.179%
5/2/2014 0:00 $ 4,888.0 1.535%
5/5/2014 0:00 $ 4,821.1 -1.369%
5/6/2014 0:00 $ 4,844.7 0.490%
5/7/2014 0:00 $ 4,866.0 0.440%
5/8/2014 0:00 $ 4,842.0 -0.493%
5/9/2014 0:00 $ 4,802.7 -0.812%
5/12/2014 0:00 $ 4,868.0 1.360%
5/13/2014 0:00 $ 4,947.9 1.641%
5/14/2014 0:00 $ 4,913.1 -0.703%
5/15/2014 0:00 $ 4,998.4 1.736%
5/16/2014 0:00 $ 5,004.1 0.114%
5/19/2014 0:00 $ 4,978.7 -0.508%
5/20/2014 0:00 $ 4,939.9 -0.779%
5/22/2014 0:00 $ 5,011.9 1.458%
5/23/2014 0:00 $ 4,998.3 -0.271%
5/26/2014 0:00 $ 4,989.7 -0.172%
5/27/2014 0:00 $ 4,997.4 0.154%
5/28/2014 0:00 $ 4,996.6 -0.016%
5/29/2014 0:00 $ 5,041.2 0.893%
5/30/2014 0:00 $ 5,142.7 2.013%
6/2/2014 0:00 $ 5,063.1 -1.548%
6/3/2014 0:00 $ 5,058.0 -0.101%
6/4/2014 0:00 $ 5,035.1 -0.453%
6/5/2014 0:00 $ 5,064.1 0.576%
6/6/2014 0:00 $ 5,077.9 0.273%
6/9/2014 0:00 $ 5,058.2 -0.388%
6/10/2014 0:00 $ 5,104.1 0.907%
6/11/2014 0:00 $ 5,060.8 -0.848%
6/12/2014 0:00 $ 5,034.3 -0.524%
6/13/2014 0:00 $ 5,001.8 -0.646%
6/16/2014 0:00 $ 5,017.0 0.304%
6/17/2014 0:00 $ 5,018.6 0.032%
6/18/2014 0:00 $ 5,045.3 0.532%
6/19/2014 0:00 $ 5,049.3 0.079%
6/20/2014 0:00 $ 5,066.7 0.345%
6/23/2014 0:00 $ 5,023.4 -0.855%
6/24/2014 0:00 $ 5,037.2 0.275%
6/25/2014 0:00 $ 5,005.8 -0.623%
6/26/2014 0:00 $ 5,030.6 0.495%
6/27/2014 0:00 $ 5,002.0 -0.569%
6/30/2014 0:00 $ 5,031.5 0.590%
7/1/2014 0:00 $ 4,980.4 -1.016%
7/2/2014 0:00 $ 4,925.4 -1.104%
7/3/2014 0:00 $ 4,892.9 -0.660%
7/4/2014 0:00 $ 4,860.0 -0.672%
7/7/2014 0:00 $ 4,843.2 -0.346%
7/8/2014 0:00 $ 4,862.8 0.405%
7/9/2014 0:00 $ 4,950.0 1.793%
7/10/2014 0:00 $ 4,897.9 -1.053%
7/11/2014 0:00 $ 4,898.1 0.004%
7/14/2014 0:00 $ 4,865.1 -0.674%
7/15/2014 0:00 $ 4,849.8 -0.314%
7/17/2014 0:00 $ 4,690.3 -3.289%
7/18/2014 0:00 $ 4,727.3 0.789%
7/21/2014 0:00 $ 4,719.8 -0.159%
7/22/2014 0:00 $ 4,746.1 0.557%
7/23/2014 0:00 $ 4,729.3 -0.354%
7/24/2014 0:00 $ 4,675.5 -1.138%
7/25/2014 0:00 $ 4,576.6 -2.115%
7/28/2014 0:00 $ 4,582.2 0.122%
7/29/2014 0:00 $ 4,602.7 0.447%
7/30/2014 0:00 $ 4,544.5 -1.264%
7/31/2014 0:00 $ 4,555.1 0.233%
8/1/2014 0:00 $ 4,670.2 2.527%
8/4/2014 0:00 $ 4,664.3 -0.126%
8/5/2014 0:00 $ 4,593.8 -1.511%
8/6/2014 0:00 $ 4,582.3 -0.250%
8/7/2014 0:00 $ 4,575.3 -0.153%
8/8/2014 0:00 $ 4,527.2 -1.051%
8/11/2014 0:00 $ 4,526.2 -0.022%
8/12/2014 0:00 $ 4,504.5 -0.479%
8/13/2014 0:00 $ 4,619.2 2.546%
8/14/2014 0:00 $ 4,571.4 -1.035%
8/18/2014 0:00 $ 4,534.1 -0.816%
8/19/2014 0:00 $ 4,495.3 -0.856%
8/20/2014 0:00 $ 4,480.4 -0.331%
8/21/2014 0:00 $ 4,479.9 -0.011%
8/22/2014 0:00 $ 4,418.6 -1.368%
8/25/2014 0:00 $ 4,305.0 -2.571%
8/26/2014 0:00 $ 4,390.8 1.993%
8/27/2014 0:00 $ 4,414.9 0.549%
8/28/2014 0:00 $ 4,360.4 -1.234%
8/29/2014 0:00 $ 4,453.7 2.140%
9/1/2014 0:00 $ 4,414.7 -0.876%
9/2/2014 0:00 $ 4,467.7 1.201%
9/3/2014 0:00 $ 4,524.9 1.280%
9/4/2014 0:00 $ 4,461.7 -1.397%
9/5/2014 0:00 $ 4,380.6 -1.818%
9/8/2014 0:00 $ 4,438.8 1.329%
9/9/2014 0:00 $ 4,461.9 0.520%
9/10/2014 0:00 $ 4,466.2 0.096%
9/11/2014 0:00 $ 4,422.1 -0.987%
9/12/2014 0:00 $ 4,359.0 -1.427%
9/15/2014 0:00 $ 4,291.5 -1.549%
9/16/2014 0:00 $ 4,331.8 0.939%
9/17/2014 0:00 $ 4,422.6 2.096%
9/22/2014 0:00 $ 4,503.5 1.829%
9/23/2014 0:00 $ 4,453.1 -1.119%
9/24/2014 0:00 $ 4,487.1 0.764%
9/25/2014 0:00 $ 4,521.4 0.764%
9/26/2014 0:00 $ 4,500.7 -0.458%
9/29/2014 0:00 $ 4,515.1 0.320%
9/30/2014 0:00 $ 4,513.5 -0.035%
10/1/2014 0:00 $ 4,394.3 -2.641%
 10/2/2014 0:00 $ 4,352.2 -0.958%
10/3/2014 0:00 $ 4,518.5 3.821%
10/6/2014 0:00 $ 4,540.3 0.482%
10/7/2014 0:00 $ 4,518.9 -0.471%
10/8/2014 0:00 $ 4,407.7 -2.461%
10/9/2014 0:00 $ 4,308.2 -2.257%
10/10/2014 0:00 $ 4,243.9 -1.493%
10/13/2014 0:00 $ 4,224.5 -0.457%
10/14/2014 0:00 $ 4,186.5 -0.900%
10/15/2014 0:00 $ 4,064.5 -2.914%
10/16/2014 0:00 $ 4,055.8 -0.214%
10/17/2014 0:00 $ 4,027.8 -0.690%
10/20/2014 0:00 $ 4,161.3 3.314%
10/21/2014 0:00 $ 4,223.6 1.497%
10/22/2014 0:00 $ 4,191.5 -0.760%
10/23/2014 0:00 $ 4,138.0 -1.276%
10/24/2014 0:00 $ 4,114.3 -0.573%
10/27/2014 0:00 $ 4,104.1 -0.248%
10/28/2014 0:00 $ 4,124.5 0.497%
10/29/2014 0:00 $ 4,144.8 0.492%
10/30/2014 0:00 $ 4,218.4 1.776%
11/3/2014 0:00 $ 4,318.2 2.366%
11/4/2014 0:00 $ 4,307.2 -0.255%
11/5/2014 0:00 $ 4,287.4 -0.460%
11/6/2014 0:00 $ 4,273.3 -0.329%
11/7/2014 0:00 $ 4,264.3 -0.211%
11/10/2014 0:00 $ 4,284.0 0.462%
11/11/2014 0:00 $ 4,291.7 0.180%
11/12/2014 0:00 $ 4,420.3 2.996%
11/13/2014 0:00 $ 4,469.3 1.109%
11/14/2014 0:00 $ 4,462.0 -0.163%
11/17/2014 0:00 $ 4,369.6 -2.071%
11/18/2014 0:00 $ 4,321.0 -1.112%
11/19/2014 0:00 $ 4,346.5 0.590%
11/20/2014 0:00 $ 4,384.1 0.865%
11/21/2014 0:00 $ 4,397.1 0.297%
11/24/2014 0:00 $ 4,384.8 -0.280%
11/25/2014 0:00 $ 4,401.5 0.381%
11/26/2014 0:00 $ 4,311.9 -2.036%
11/27/2014 0:00 $ 4,365.8 1.250%
11/28/2014 0:00 $ 4,365.2 -0.014%
12/1/2014 0:00 $ 4,318.3 -1.074%
12/2/2014 0:00 $ 4,243.3 -1.737%
12/3/2014 0:00 $ 4,235.4 -0.186%
12/4/2014 0:00 $ 4,169.5 -1.556%
12/5/2014 0:00 $ 4,276.3 2.561%
12/9/2014 0:00 $ 4,234.4 -0.980%
12/10/2014 0:00 $ 4,175.7 -1.386%
12/11/2014 0:00 $ 4,200.5 0.594%
12/12/2014 0:00 $ 4,172.3 -0.671%
12/15/2014 0:00 $ 4,047.0 -3.003%
12/16/2014 0:00 $ 4,009.1 -0.936%
12/17/2014 0:00 $ 4,074.3 1.626%
12/18/2014 0:00 $ 4,102.6 0.695%
12/19/2014 0:00 $ 4,020.7 -1.996%
12/22/2014 0:00 $ 4,039.4 0.465%
12/23/2014 0:00 $ 4,037.3 -0.052%
12/24/2014 0:00 $ 4,017.4 -0.493%
12/26/2014 0:00 $ 4,014.2 -0.080%
12/29/2014 0:00 $ 4,058.0 1.091%
12/30/2014 0:00 $ 4,071.4 0.330%
1/2/2015 0:00 $ 4,083.5 0.297%
1/5/2015 0:00 $ 4,007.3 -1.866%
1/6/2015 0:00 $ 3,973.5 -0.843%
1/7/2015 0:00 $ 3,945.2 -0.712%
1/8/2015 0:00 $ 3,979.1 0.859%
1/9/2015 0:00 $ 4,006.1 0.679%
1/12/2015 0:00 $ 4,000.5 -0.140%
1/13/2015 0:00 $ 3,963.5 -0.925%
1/14/2015 0:00 $ 3,895.0 -1.728%
1/15/2015 0:00 $ 3,819.2 -1.946%
1/16/2015 0:00 $ 3,773.3 -1.202%
1/19/2015 0:00 $ 3,744.7 -0.758%
1/20/2015 0:00 $ 3,812.7 1.816%
1/21/2015 0:00 $ 3,922.6 2.882%
1/22/2015 0:00 $ 4,008.2 2.182%
1/23/2015 0:00 $ 4,056.4 1.203%
1/26/2015 0:00 $ 4,042.0 -0.355%
1/27/2015 0:00 $ 4,060.2 0.450%
1/28/2015 0:00 $ 4,020.5 -0.978%
1/29/2015 0:00 $ 4,135.4 2.858%
1/30/2015 0:00 $ 4,156.5 0.510%
2/2/2015 0:00 $ 4,196.6 0.965%
2/3/2015 0:00 $ 4,212.2 0.372%
2/4/2015 0:00 $ 4,171.2 -0.973%
2/5/2015 0:00 $ 4,218.3 1.129%
2/6/2015 0:00 $ 4,394.2 4.170%
2/9/2015 0:00 $ 4,340.4 -1.224%
2/10/2015 0:00 $ 4,334.1 -0.145%
2/11/2015 0:00 $ 4,332.7 -0.032%
2/12/2015 0:00 $ 4,401.7 1.593%
2/13/2015 0:00 $ 4,430.6 0.657%
2/16/2015 0:00 $ 4,454.4 0.537%
2/17/2015 0:00 $ 4,366.0 -1.985%
2/18/2015 0:00 $ 4,386.4 0.467%
2/19/2015 0:00 $ 4,460.2 1.682%
2/20/2015 0:00 $ 4,510.9 1.137%
2/23/2015 0:00 $ 4,573.7 1.392%
2/24/2015 0:00 $ 4,573.1 -0.013%
2/25/2015 0:00 $ 4,513.3 -1.308%
2/26/2015 0:00 $ 4,492.8 -0.454%
2/27/2015 0:00 $ 4,486.3 -0.145%
3/2/2015 0:00 $ 4,369.1 -2.612%
3/3/2015 0:00 $ 4,400.5 0.719%
3/4/2015 0:00 $ 4,577.4 4.020%
3/5/2015 0:00 $ 4,526.6 -1.110%
3/6/2015 0:00 $ 4,551.3 0.546%
3/9/2015 0:00 $ 4,526.6 -0.543%
3/10/2015 0:00 $ 4,433.2 -2.063%
3/11/2015 0:00 $ 4,386.9 -1.044%
3/12/2015 0:00 $ 4,410.3 0.533%
3/13/2015 0:00 $ 4,306.1 -2.363%
3/16/2015 0:00 $ 4,319.3 0.307%
3/17/2015 0:00 $ 4,425.4 2.456%
3/18/2015 0:00 $ 4,527.5 2.307%
3/19/2015 0:00 $ 4,509.4 -0.400%
3/20/2015 0:00 $ 4,581.9 1.608%
3/23/2015 0:00 $ 4,543.4 -0.840%
3/24/2015 0:00 $ 4,530.1 -0.293%
3/25/2015 0:00 $ 4,502.6 -0.607%
3/26/2015 0:00 $ 4,522.7 0.446%
3/27/2015 0:00 $ 4,621.9 2.193%
3/30/2015 0:00 $ 4,702.8 1.750%
3/31/2015 0:00 $ 4,777.1 1.580%
4/1/2015 0:00 $ 4,811.0 0.710%
4/2/2015 0:00 $ 4,780.2 -0.640%
4/6/2015 0:00 $ 4,833.3 1.111%
4/7/2015 0:00 $ 4,913.3 1.655%
4/8/2015 0:00 $ 4,996.5 1.693%
4/9/2015 0:00 $ 4,985.2 -0.226%
4/10/2015 0:00 $ 4,902.5 -1.659%
4/13/2015 0:00 $ 4,910.7 0.167%
4/14/2015 0:00 $ 4,877.9 -0.668%
4/15/2015 0:00 $ 4,956.5 1.611%
4/16/2015 0:00 $ 4,936.6 -0.401%
4/17/2015 0:00 $ 4,894.1 -0.861%
4/20/2015 0:00 $ 4,873.1 -0.429%
4/21/2015 0:00 $ 4,811.3 -1.268%
4/22/2015 0:00 $ 4,798.7 -0.262%
4/23/2015 0:00 $ 4,813.6 0.311%
4/24/2015 0:00 $ 4,822.7 0.189%
4/27/2015 0:00 $ 4,965.6 2.963%
4/28/2015 0:00 $ 4,910.3 -1.114%
4/29/2015 0:00 $ 4,780.6 -2.641%
4/30/2015 0:00 $ 4,771.2 -0.197%
5/4/2015 0:00 $ 4,752.5 -0.392%
5/5/2015 0:00 $ 4,812.3 1.258%
5/6/2015 0:00 $ 4,942.5 2.706%
5/7/2015 0:00 $ 4,817.4 -2.531%
5/8/2015 0:00 $ 4,842.3 0.517%
5/11/2015 0:00 $ 4,975.8 2.757%
5/12/2015 0:00 $ 4,944.1 -0.637%
5/13/2015 0:00 $ 4,757.8 -3.768%
5/14/2015 0:00 $ 4,689.6 -1.433%
5/15/2015 0:00 $ 4,647.7 -0.893%
5/18/2015 0:00 $ 4,636.2 -0.247%
5/19/2015 0:00 $ 4,674.0 0.815%
5/20/2015 0:00 $ 4,647.5 -0.567%
5/22/2015 0:00 $ 4,665.5 0.387%
5/25/2015 0:00 $ 4,670.0 0.096%
5/26/2015 0:00 $ 4,669.8 -0.004%
5/27/2015 0:00 $ 4,716.4 0.998%
5/28/2015 0:00 $ 4,731.4 0.318%
5/29/2015 0:00 $ 4,641.3 -1.904%
6/1/2015 0:00 $ 4,688.7 1.021%
6/2/2015 0:00 $ 4,676.4 -0.262%
6/3/2015 0:00 $ 4,631.9 -0.952%
6/4/2015 0:00 $ 4,614.6 -0.373%
6/5/2015 0:00 $ 4,610.0 -0.100%
6/8/2015 0:00 $ 4,536.0 -1.605%
6/9/2015 0:00 $ 4,434.7 -2.233%
6/10/2015 0:00 $ 4,582.7 3.337%
6/11/2015 0:00 $ 4,645.5 1.370%
6/12/2015 0:00 $ 4,612.7 -0.706%
6/15/2015 0:00 $ 4,561.7 -1.106%
6/16/2015 0:00 $ 4,596.4 0.761%
6/17/2015 0:00 $ 4,620.1 0.516%
6/18/2015 0:00 $ 4,623.6 0.076%
6/19/2015 0:00 $ 4,576.8 -1.012%
6/22/2015 0:00 $ 4,600.8 0.524%
6/23/2015 0:00 $ 4,621.3 0.446%
6/24/2015 0:00 $ 4,562.3 -1.277%
6/25/2015 0:00 $ 4,476.6 -1.878%
6/26/2015 0:00 $ 4,514.9 0.856%
6/30/2015 0:00 $ 4,466.6 -1.070%
7/1/2015 0:00 $ 4,403.0 -1.424%
7/2/2015 0:00 $ 4,394.6 -0.191%
7/3/2015 0:00 $ 4,397.4 0.064%
7/6/2015 0:00 $ 4,276.5 -2.749%
7/7/2015 0:00 $ 4,261.8 -0.344%
7/8/2015 0:00 $ 4,185.2 -1.797%
7/9/2015 0:00 $ 4,204.7 0.466%
7/10/2015 0:00 $ 4,370.0 3.931%
7/13/2015 0:00 $ 4,442.1 1.650%
7/14/2015 0:00 $ 4,464.0 0.493%
7/15/2015 0:00 $ 4,407.8 -1.259%
7/17/2015 0:00 $ 4,371.5 -0.824%
7/20/2015 0:00 $ 4,360.3 -0.256%
7/21/2015 0:00 $ 4,400.0 0.910%
7/22/2015 0:00 $ 4,376.7 -0.530%
7/23/2015 0:00 $ 4,358.1 -0.425%
7/24/2015 0:00 $ 4,353.9 -0.096%
7/27/2015 0:00 $ 4,224.3 -2.977%
7/28/2015 0:00 $ 4,183.7 -0.961%
7/29/2015 0:00 $ 4,278.9 2.275%
7/30/2015 0:00 $ 4,301.6 0.531%
7/31/2015 0:00 $ 4,388.3 2.016%
8/3/2015 0:00 $ 4,342.2 -1.051%
8/4/2015 0:00 $ 4,387.2 1.036%
8/5/2015 0:00 $ 4,393.9 0.153%
8/6/2015 0:00 $ 4,402.0 0.184%
8/7/2015 0:00 $ 4,356.8 -1.027%
8/10/2015 0:00 $ 4,385.0 0.647%
8/11/2015 0:00 $ 4,352.2 -0.748%
8/12/2015 0:00 $ 4,365.6 0.308%
8/13/2015 0:00 $ 4,370.1 0.103%
8/14/2015 0:00 $ 4,408.0 0.867%
8/17/2015 0:00 $ 4,378.5 -0.669%
8/18/2015 0:00 $ 4,376.7 -0.041%
8/19/2015 0:00 $ 4,376.4 -0.007%
8/20/2015 0:00 $ 4,346.5 -0.683%
8/21/2015 0:00 $ 4,245.9 -2.315%
8/24/2015 0:00 $ 4,107.0 -3.271%
8/25/2015 0:00 $ 4,119.4 0.302%
8/26/2015 0:00 $ 4,092.6 -0.651%
8/27/2015 0:00 $ 4,227.3 3.291%
8/28/2015 0:00 $ 4,205.1 -0.525%
8/31/2015 0:00 $ 4,277.2 1.715%
9/1/2015 0:00 $ 4,238.2 -0.912%
9/2/2015 0:00 $ 4,306.8 1.619%
9/3/2015 0:00 $ 4,395.0 2.048%
9/4/2015 0:00 $ 4,247.4 -3.358%
9/7/2015 0:00 $ 4,245.1 -0.054%
9/8/2015 0:00 $ 4,257.6 0.294%
9/9/2015 0:00 $ 4,229.9 -0.651%
9/10/2015 0:00 $ 4,287.4 1.359%
9/11/2015 0:00 $ 4,227.7 -1.392%
9/14/2015 0:00 $ 4,288.8 1.445%
9/15/2015 0:00 $ 4,308.0 0.448%
9/16/2015 0:00 $ 4,303.3 -0.109%
 9/17/2015 0:00 $ 4,271.5 -0.739%
9/21/2015 0:00 $ 4,374.2 2.404%
9/22/2015 0:00 $ 4,332.3 -0.958%
9/23/2015 0:00 $ 4,322.4 -0.229%
9/24/2015 0:00 $ 4,246.2 -1.763%
9/25/2015 0:00 $ 4,237.8 -0.198%
9/28/2015 0:00 $ 4,194.1 -1.031%
9/29/2015 0:00 $ 4,231.0 0.880%
9/30/2015 0:00 $ 4,313.0 1.938%
10/1/2015 0:00 $ 4,329.3 0.378%
10/2/2015 0:00 $ 4,320.0 -0.215%
10/5/2015 0:00 $ 4,389.6 1.611%
10/6/2015 0:00 $ 4,445.9 1.283%
10/7/2015 0:00 $ 4,490.5 1.003%
10/8/2015 0:00 $ 4,480.1 -0.232%
10/9/2015 0:00 $ 4,493.1 0.290%
10/13/2015 0:00 $ 4,504.9 0.263%
10/14/2015 0:00 $ 4,490.5 -0.320%
10/15/2015 0:00 $ 4,575.3 1.888%
10/16/2015 0:00 $ 4,500.6 -1.633%
10/19/2015 0:00 $ 4,503.5 0.064%
10/20/2015 0:00 $ 4,528.1 0.546%
10/21/2015 0:00 $ 4,630.3 2.257%
10/22/2015 0:00 $ 4,746.1 2.501%
10/23/2015 0:00 $ 4,791.8 0.963%
10/26/2015 0:00 $ 4,790.5 -0.027%
10/27/2015 0:00 $ 4,750.9 -0.827%
10/28/2015 0:00 $ 4,727.6 -0.490%
10/29/2015 0:00 $ 4,624.5 -2.181%
10/30/2015 0:00 $ 4,636.7 0.264%
11/2/2015 0:00 $ 4,676.2 0.852%
11/3/2015 0:00 $ 4,695.7 0.417%
11/4/2015 0:00 $ 4,700.5 0.102%
11/5/2015 0:00 $ 4,700.6 0.002%
11/6/2015 0:00 $ 4,682.5 -0.385%
11/9/2015 0:00 $ 4,644.7 -0.807%
11/10/2015 0:00 $ 4,647.7 0.065%
11/11/2015 0:00 $ 4,698.6 1.095%
11/12/2015 0:00 $ 4,630.8 -1.443%
11/13/2015 0:00 $ 4,603.8 -0.583%
11/16/2015 0:00 $ 4,546.6 -1.242%
11/17/2015 0:00 $ 4,475.1 -1.573%
11/18/2015 0:00 $ 4,492.6 0.391%
11/19/2015 0:00 $ 4,469.4 -0.516%
11/20/2015 0:00 $ 4,479.6 0.228%
11/23/2015 0:00 $ 4,512.1 0.726%
11/24/2015 0:00 $ 4,528.2 0.357%
11/25/2015 0:00 $ 4,411.8 -2.571%
11/26/2015 19:22 $ 4,435.2 0.530%
Cartera: Correlacion
Copec - Santander 0.451 50%
Copec - Falabella 0.516 Rentabilidad Santander
Santander - Falabella 0.419 coef. De correlacion mas bajo -0.954%
-0.872%
1.111%
1.144%
0.045%
0.633%
-1.124%
-2.273%
0.000%
-2.326%
2.381%
2.791%
0.136%
-0.587%
-2.273%
1.860%
1.324%
2.524%
-1.099%
-0.889%
-1.345%
1.364%
-3.139%
0.000%
3.241%
0.000%
0.897%
1.378%
0.614%
-3.312%
0.045%
0.000%
0.450%
-0.673%
0.226%
0.000%
0.586%
1.881%
-0.220%
0.000%
1.762%
4.978%
 1.649%
0.000%
1.176%
0.200%
-0.760%
1.169%
-0.399%
-0.760%
-1.210%
1.184%
-0.565%
0.203%
-1.822%
0.000%
0.289%
-0.082%
-1.235%
-2.083%
2.085%
-0.792%
0.210%
0.839%
-1.081%
-0.336%
1.223%
0.417%
-0.415%
-3.125%
-1.290%
-1.525%
-0.221%
-0.665%
0.893%
1.106%
-1.532%
0.044%
-0.044%
-1.333%
1.396%
-0.267%
0.891%
-1.325%
0.313%
-0.089%
-0.446%
-1.121%
0.000%
3.356%
-1.053%
-0.665%
-0.893%
-1.351%
-2.466%
1.124%
0.694%
-0.230%
0.507%
0.825%
0.728%
0.226%
-3.604%
-0.234%
0.281%
0.654%
0.557%
-1.707%
0.000%
0.376%
1.964%
4.587%
1.754%
-2.974%
-1.821%
-2.217%
0.879%
0.688%
-3.417%
-1.415%
0.287%
-3.912%
0.546%
-2.173%
1.969%
0.198%
1.285%
-1.463%
3.911%
0.524%
1.422%
-1.262%
-2.035%
-1.256%
-0.685%
-1.182%
-2.293%
2.041%
3.000%
-1.456%
-0.493%
0.990%
-0.980%
0.545%
-0.049%
-2.217%
0.202%
2.564%
2.157%
2.927%
-0.233%
-1.402%
0.427%
0.613%
-0.094%
-0.469%
-0.896%
-1.475%
-3.671%
-0.953%
1.266%
2.000%
-0.980%
-0.495%
1.244%
0.246%
0.049%
-1.029%
0.396%
0.049%
-0.197%
1.235%
0.439%
1.020%
0.481%
0.478%
-0.619%
 0.144%
-1.435%
-0.485%
1.463%
-0.481%
0.386%
-0.385%
0.435%
-0.192%
-0.482%
2.228%
2.321%
1.157%
2.059%
0.807%
0.311%
-0.222%
0.000%
-1.733%
-1.854%
0.922%
0.000%
2.694%
2.268%
1.304%
0.901%
2.084%
-0.417%
-0.418%
-0.210%
0.211%
-0.840%
-0.212%
-0.212%
-0.851%
0.215%
1.071%
1.653%
-1.834%
-0.212%
-1.106%
-1.463%
0.480%
0.565%
-0.605%
 0.000%
0.435%
0.000%
1.732%
2.000%
1.168%
0.825%
-0.654%
-0.782%
1.618%
1.552%
-0.764%
0.932%
1.766%
-0.750%
-0.676%
0.640%
0.000%
0.915%
1.458%
1.748%
0.000%
-1.412%
0.658%
-0.038%
0.077%
-0.115%
-3.926%
-3.045%
2.810%
-0.723%
-0.810%
1.714%
-3.291%
-2.988%
1.112%
3.003%
-0.370%
1.401%
0.813%
-0.161%
-0.040%
0.000%
0.000%
-0.404%
-0.203%
0.000%
0.732%
-0.121%
0.202%
0.202%
1.087%
1.473%
-1.883%
0.560%
-0.994%
-1.205%
0.203%
1.420%
0.800%
-0.238%
0.239%
1.310%
1.058%
-0.194%
-0.039%
-0.155%
-0.856%
0.471%
-0.586%
0.000%
1.572%
-0.193%
0.000%
-0.155%
0.311%
0.580%
-0.731%
-0.426%
1.051%
0.193%
2.845%
-0.636%
-0.301%
0.000%
-1.849%
-1.961%
1.961%
-0.385%
-1.158%
-4.883%
2.669%
-1.320%
-0.689%
-0.204%
2.658%
-0.398%
0.800%
1.587%
0.000%
-1.953%
0.000%
0.797%
0.474%
1.101%
0.272%
1.863%
0.724%
-0.151%
-0.758%
-0.763%
-0.962%
0.893%
-0.423%
1.121%
0.306%
0.305%
-0.304%
0.762%
0.000%
-0.908%
1.069%
0.453%
1.203%
-0.074%
0.743%
-0.664%
0.557%
-4.064%
-0.886%
-0.311%
-0.701%
-0.628%
-0.474%
0.675%
 1.931%
1.315%
-0.763%
-0.962%
-0.039%
-0.932%
1.373%
-0.232%
-1.280%
0.943%
0.039%
0.156%
-3.689%
1.048%
-2.035%
0.733%
-0.970%
0.653%
0.203%
0.972%
0.882%
0.119%
0.476%
-0.514%
-1.112%
0.281%
0.881%
0.437%
0.435%
-0.039%
-0.079%
-0.670%
-0.476%
-1.953%
2.317%
0.556%
-1.857%
-0.443%
0.081%
0.404%
1.569%
0.634%
0.000%
-0.551%
-0.633%
-1.275%
-1.130%
0.000%
-0.408%
-0.205%
-0.164%
0.082%
-0.082%
0.411%
2.171%
-1.363%
-0.813%
-0.656%
-0.866%
0.291%
0.207%
-1.077%
2.219%
-2.252%
-1.508%
-0.298%
-0.469%
-2.443%
-0.967%
-0.843%
-1.790%
-3.189%
1.882%
0.785%
2.383%
2.596%
1.003%
2.592%
1.474%
-2.075%
1.271%
0.418%
0.250%
0.790%
-0.619%
-1.120%
-0.126%
-1.261%
-0.085%
0.341%
-0.552%
0.854%
0.931%
1.845%
0.865%
-0.408%
-1.189%
1.078%
1.518%
0.040%
2.222%
0.593%
-1.022%
1.191%
0.824%
-0.389%
2.031%
-1.263%
-0.814%
0.743%
-1.048%
1.020%
0.932%
-1.385%
-1.131%
1.578%
0.583%
-0.077%
1.275%
-1.755%
-0.583%
-2.227%
-2.038%
-1.509%
0.207%
-1.157%
-0.794%
-0.927%
-1.701%
0.433%
-0.517%
-0.043%
-1.213%
-0.877%
-0.929%
-2.635%
0.917%
0.773%
-1.894%
0.920%
5.467%
1.425%
-0.426%
-1.497%
-0.999%
0.000%
3.509%
1.059%
0.629%
-1.333%
0.296%
-2.232%
0.388%
-0.901%
0.866%
0.429%
2.564%
0.417%
1.245%
-0.779%
-0.041%
1.198%
-0.490%
2.011%
-2.454%
-1.031%
-2.333%
-4.863%
2.242%
-0.132%
-1.186%
-1.778%
-2.036%
-2.864%
1.046%
-5.882%
5.500%
-0.474%
3.524%
-2.576%
 0.331%
1.176%
1.256%
0.046%
3.352%
-2.266%
-1.773%
-0.509%
0.047%
-1.209%
0.000%
2.541%
1.973%
-2.205%
-1.058%
1.814%
3.563%
1.897%
0.649%
-0.989%
2.911%
1.309%
-1.667%
-1.483%
-1.978%
-0.527%
-1.632%
0.717%
-1.158%
-0.901%
-3.818%
2.032%
1.436%
-1.826%
0.837%
-2.399%
-0.803%
0.048%
-0.857%
4.515%
1.930%
-1.939%
0.000%
0.828%
-0.137%
 3.151%
0.044%
1.814%
-0.652%
-0.831%
-0.706%
2.044%
-2.046%
0.444%
-0.487%
2.268%
1.652%
0.727%
-1.316%
-0.559%
-1.341%
-0.132%
0.791%
0.218%
0.435%
-1.429%
1.010%
3.652%
0.126%
-1.550%
-0.681%
0.043%
0.857%
-1.571%
-0.604%
0.477%
-1.512%
4.693%
-0.293%
1.681%
-1.198%
-0.042%
0.418%
1.917%
-1.676%
-0.208%
-1.958%
1.615%
-0.042%
-1.088%
-1.438%
-3.433%
-2.622%
-0.548%
-2.662%
3.017%
-0.732%
-2.167%
0.000%
0.141%
1.929%
-1.431%
-0.703%
0.755%
2.996%
-1.955%
-2.411%
1.710%
-0.093%
-5.189%
-3.698%
1.382%
1.061%
1.999%
0.588%
-1.072%
-1.231%
-2.592%
-1.228%
7.254%
3.092%
-5.108%
3.210%
5.024%
-0.911%
0.138%
-3.581%
2.143%
0.326%
4.136%
0.357%
-2.179%
1.818%
0.446%
-2.667%
 0.502%
-0.954%
-1.009%
-3.151%
0.957%
-2.133%
-2.663%
1.343%
1.620%
0.773%
-2.780%
-0.148%
1.630%
3.839%
1.217%
0.046%
3.466%
0.179%
0.802%
-4.202%
6.464%
0.867%
0.301%
-2.529%
0.264%
-2.412%
-3.820%
-4.766%
0.098%
1.765%
-0.289%
3.816%
1.443%
-2.202%
2.814%
4.745%
-1.742%
-3.679%
-6.857%
-3.310%
-3.015%
-6.428%
-7.038%
13.870%
11.170%
-2.488%
-7.360%
0.847%
4.517%
-2.010%
-7.231%
2.211%
1.136%
0.053%
4.703%
2.552%
3.036%
7.681%
-0.404%
0.000%
-3.604%
1.308%
4.843%
-0.352%
-7.108%
-2.899%
-1.517%
-0.547%
-1.749%
2.492%
-5.112%
-0.471%
8.565%
-0.871%
3.027%
-0.474%
-0.476%
-0.239%
-4.077%
0.800%
-1.141%
2.910%
4.096%
-0.703%
-4.717%
3.960%
-3.667%
4.053%
-0.523%
-0.143%
-0.765%
-2.120%
0.985%
-1.121%
-0.296%
1.385%
-0.049%
7.272%
0.864%
1.488%
-0.222%
1.381%
1.054%
-0.826%
-0.132%
-3.117%
0.906%
-2.290%
0.643%
-3.196%
-2.217%
-1.061%
0.341%
-0.632%
1.320%
2.799%
-0.282%
-0.188%
3.160%
1.006%
0.905%
0.449%
-0.134%
-0.492%
-3.865%
-2.478%
-1.198%
0.340%
1.451%
-2.193%
1.413%
0.192%
-0.432%
-2.890%
2.778%
 1.255%
-2.097%
-2.142%
-3.582%
-0.155%
2.067%
-4.911%
-2.929%
0.933%
4.076%
-1.775%
2.127%
1.301%
-0.514%
2.789%
3.317%
-1.556%
-2.421%
2.937%
-1.476%
0.300%
-0.448%
-1.150%
-1.265%
-1.947%
1.829%
0.051%
0.564%
0.408%
-1.270%
1.698%
2.074%
1.487%
-2.832%
2.513%
2.696%
-0.477%
-3.597%
2.239%
1.071%
0.578%
-4.260%
-0.750%
0.756%
0.700%
-1.688%
5.505%
-0.910%
0.725%
-1.151%
1.019%
0.288%
-0.623%
-1.253%
0.049%
1.805%
3.306%
1.577%
-0.091%
-1.234%
-0.694%
3.448%
-1.351%
1.826%
-1.076%
3.309%
1.711%
-1.855%
0.176%
1.009%
0.912%
1.550%
0.085%
1.228%
-0.084%
0.000%
-2.513%
-2.835%
0.796%
-0.877%
-1.327%
0.538%
1.695%
1.447%
1.427%
1.833%
-0.335%
0.210%
-0.084%
-2.097%
 0.900%
0.425%
0.550%
0.463%
4.856%
-0.359%
1.723%
-1.221%
3.668%
-0.308%
-0.502%
-0.427%
1.519%
0.614%
-1.449%
-0.039%
-0.542%
-0.739%
2.901%
0.381%
1.176%
-1.538%
2.057%
0.784%
-1.481%
2.632%
1.099%
1.449%
-1.071%
-1.083%
-1.460%
0.481%
-0.848%
1.747%
0.073%
-0.073%
-1.352%
2.667%
-2.128%
-2.285%
-0.641%
-0.494%
-0.687%
0.077%
-2.035%
 2.234%
2.913%
0.931%
-2.103%
1.018%
0.672%
1.631%
2.188%
1.249%
-0.070%
2.328%
0.862%
2.939%
0.498%
0.463%
-2.960%
-1.389%
1.134%
0.917%
-2.155%
-1.239%
1.220%
1.515%
0.000%
-2.035%
-1.142%
-0.105%
3.470%
-0.373%
-2.414%
0.035%
-0.348%
-0.454%
-3.406%
2.217%
-4.125%
1.261%
3.040%
3.093%
-1.931%
3.094%
1.228%
1.247%
0.865%
-3.134%
 1.465%
-0.940%
-0.712%
-1.024%
-2.172%
-1.128%
2.531%
0.000%
0.104%
-2.049%
0.709%
2.042%
2.484%
-0.774%
-1.934%
0.346%
-0.828%
-1.426%
2.011%
2.697%
1.953%
0.925%
0.360%
-0.554%
-0.852%
0.364%
-0.428%
1.191%
0.392%
0.977%
-0.323%
-0.518%
2.277%
0.382%
1.236%
1.534%
2.004%
-2.357%
-0.712%
0.998%
0.586%
1.534%
-0.604%
1.429%
0.330%
-0.209%
-2.066%
3.944%
1.647%
-5.903%
0.431%
-0.551%
-2.740%
0.665%
3.176%
-2.377%
-1.873%
4.359%
-0.549%
0.153%
-0.245%
0.644%
-0.610%
1.718%
-0.513%
1.516%
0.328%
-1.488%
-1.692%
-1.229%
-0.809%
1.568%
-0.803%
2.335%
-0.913%
1.904%
0.482%
1.109%
0.801%
2.942%
-0.229%
-2.034%
-0.292%
1.056%
0.116%
-0.290%
-0.523%
0.906%
1.014%
-1.663%
 0.816%
-1.301%
-2.227%
1.408%
1.743%
0.494%
1.329%
0.057%
1.340%
0.000%
0.000%
-1.969%
-0.201%
-0.058%
-0.345%
-0.433%
-0.551%
1.574%
1.378%
-0.793%
-2.968%
-2.912%
-0.727%
-0.275%
1.010%
0.242%
-0.423%
-2.246%
-2.453%
1.782%
-2.126%
3.802%
0.923%
0.945%
-0.906%
-1.494%
-0.495%
1.275%
-0.246%
-2.586%
-0.822%
-1.115%
1.386%
2.193%
-0.156%
 1.651%
-2.360%
3.390%
-0.971%
1.104%
-0.424%
0.853%
-0.694%
1.338%
0.060%
0.300%
4.096%
1.637%
-0.961%
1.113%
1.495%
0.195%
0.888%
-2.393%
1.493%
-1.694%
0.734%
-2.635%
2.764%
-1.933%
5.114%
2.745%
1.323%
1.175%
-1.368%
3.768%
-0.479%
1.165%
-3.356%
1.503%
-0.485%
1.411%
0.405%
2.016%
0.543%
3.955%
0.047%
-1.795%
4.618%
-1.563%
 0.420%
-0.581%
0.211%
0.724%
-0.811%
-3.224%
0.531%
0.144%
-1.703%
-0.927%
0.369%
0.319%
-1.467%
0.819%
-0.320%
-0.790%
0.871%
0.592%
-0.074%
2.529%
2.395%
-0.608%
-0.565%
1.041%
-0.632%
2.121%
2.516%
0.270%
4.333%
1.937%
-0.232%
-0.550%
-2.787%
-1.641%
-1.202%
0.856%
0.804%
1.617%
-1.025%
-0.749%
-0.355%
0.668%
-0.288%
-0.200%
-2.646%
-0.662%
-2.046%
2.957%
-1.755%
-1.090%
-0.305%
-0.024%
1.600%
-0.903%
2.454%
1.734%
0.493%
-1.562%
-0.635%
-0.616%
1.928%
-0.563%
0.453%
-1.466%
0.664%
-0.364%
-0.068%
-1.005%
0.669%
1.237%
-1.720%
-1.197%
1.119%
1.475%
-1.363%
-0.046%
1.405%
-0.273%
1.367%
0.180%
-1.929%
-0.663%
1.658%
-0.113%
0.181%
0.272%
-3.002%
-0.745%
-0.445%
-1.107%
 0.048%
0.048%
0.381%
-0.569%
0.119%
-0.833%
1.417%
0.142%
-1.631%
0.433%
0.526%
0.690%
-0.709%
2.190%
1.701%
-1.031%
-1.875%
-3.491%
-0.758%
0.148%
0.910%
0.024%
0.609%
0.509%
0.530%
-1.726%
-0.439%
-0.563%
-0.222%
-0.025%
-2.544%
-2.129%
1.709%
1.884%
-1.924%
-1.376%
0.594%
0.437%
-1.432%
-1.038%
-1.022%
2.648%
-0.129%
-0.517%
-0.909%
-0.917%
0.555%
-0.053%
-1.053%
-1.144%
0.215%
1.074%
1.301%
0.420%
0.418%
2.262%
-1.602%
-0.956%
-0.339%
-1.649%
-2.236%
-0.898%
1.484%
2.166%
-2.517%
-3.153%
0.253%
2.576%
1.528%
3.280%
1.458%
-0.410%
0.309%
-1.335%
2.525%
1.676%
2.996%
-0.073%
1.286%
0.623%
-0.405%
0.143%
-1.289%
-2.176%
1.063%
0.636%
0.826%
-0.940%
0.365%
-2.836%
 0.050%
1.521%
-1.253%
-0.771%
1.379%
0.593%
1.254%
-0.097%
-1.288%
0.468%
-0.711%
-0.642%
0.795%
0.468%
0.074%
-0.833%
-0.198%
-0.149%
-0.149%
-1.143%
1.432%
-0.272%
-0.075%
-0.696%
0.375%
0.873%
0.371%
-0.369%
-0.124%
0.569%
0.418%
-0.270%
1.327%
-0.946%
0.024%
-0.783%
0.173%
-0.197%
-0.346%
-1.189%
1.830%
0.295%
1.104%
0.170%
-0.969%
 0.954%
1.745%
0.524%
0.071%
0.876%
-0.775%
1.561%
-0.419%
0.023%
-1.006%
-0.850%
-1.978%
0.608%
-0.797%
0.365%
-0.534%
1.976%
-0.478%
0.938%
0.262%
1.853%
-2.985%
-2.813%
1.212%
0.318%
0.828%
-2.537%
-1.686%
-3.606%
-2.406%
-7.451%
6.893%
-1.111%
2.904%
0.506%
1.007%
-0.918%
-3.335%
-1.287%
3.024%
3.635%
1.013%
-1.260%
-0.234%
3.290%
 1.062%
0.225%
2.421%
-3.363%
-1.614%
-0.179%
2.953%
0.000%
-5.112%
-1.997%
1.153%
0.795%
-1.552%
-2.057%
1.009%
-1.323%
-1.916%
-1.395%
1.585%
2.228%
0.436%
0.000%
1.628%
-6.327%
-3.477%
1.919%
5.939%
1.313%
-2.429%
0.664%
-0.357%
-2.813%
1.986%
3.395%
-0.161%
-1.105%
4.661%
0.234%
-1.221%
-0.684%
2.489%
-2.041%
0.026%
-1.292%
-0.160%
 0.963%
0.716%
-1.079%
-0.053%
2.875%
-0.310%
0.701%
-0.722%
-3.583%
-2.154%
-1.403%
-8.568%
-2.167%
0.967%
-1.298%
2.160%
-2.084%
3.631%
-2.779%
0.932%
-0.585%
3.375%
5.720%
2.720%
0.607%
0.247%
-3.418%
0.368%
1.213%
0.167%
0.000%
0.417%
0.859%
1.044%
-0.082%
2.014%
-1.067%
-0.027%
0.890%
0.775%
-0.451%
-0.426%
-0.375%
0.188%
0.563%
 0.693%
-0.079%
0.159%
1.085%
5.130%
-2.465%
0.638%
0.710%
-0.126%
-0.807%
-0.559%
-0.818%
-0.387%
-0.750%
-0.652%
1.469%
-1.138%
-4.133%
-0.682%
-0.055%
0.247%
-0.631%
-0.304%
0.194%
0.773%
0.055%
-0.466%
0.688%
3.226%
0.079%
0.714%
-1.576%
-1.602%
1.112%
0.429%
1.122%
0.026%
1.506%
-0.156%
-1.772%
0.133%
1.325%
0.549%
0.390%
0.674%
-0.103%
0.850%
1.201%
0.025%
0.429%
-1.508%
2.015%
-0.375%
1.481%
1.410%
-0.366%
-1.444%
-0.422%
1.122%
0.469%
-1.768%
-1.650%
1.194%
-1.431%
-0.382%
0.665%
1.042%
-0.402%
-0.151%
-0.607%
0.204%
0.000%
-2.945%
-1.308%
1.484%
0.836%
-1.010%
0.445%
-0.234%
0.339%
-0.338%
0.705%
-2.152%
-1.272%
-0.590%
1.188%
-0.080%
-1.282%
-0.947%
-1.993%
 0.892%
-1.022%
-0.670%
-0.590%
0.057%
1.271%
-1.060%
1.917%
1.079%
1.395%
-0.243%
-3.002%
-1.283%
1.271%
0.139%
0.474%
-1.608%
-1.127%
0.342%
-1.335%
2.879%
-0.448%
2.586%
1.616%
-1.402%
-0.465%
-1.456%
0.418%
2.443%
-0.054%
1.247%
1.500%
0.185%
-0.132%
-0.607%
-1.088%
-0.429%
0.404%
-1.315%
0.598%
-0.027%
0.622%
0.430%
-0.535%
-0.968%
-0.136%
-0.707%
-1.616%
2.645%
-1.058%
-3.947%
-1.627%
-1.886%
2.011%
-0.899%
0.088%
2.104%
-1.717%
1.805%
-0.315%
0.086%
1.864%
0.873%
-1.144%
-0.310%
-0.453%
-0.569%
-0.086%
-0.544%
-0.892%
0.755%
-0.749%
-0.087%
0.174%
-0.900%
-0.410%
0.529%
-0.205%
-1.143%
-1.601%
-2.169%
0.431%
1.533%
-1.238%
2.844%
-0.506%
0.269%
0.417%
0.059%
-0.475%
-0.298%
-0.239%
1.468%
2.392%
0.317%
0.230%
-1.922%
-0.322%
-0.998%
-2.282%
0.667%
0.151%
-0.331%
-0.151%
0.423%
-0.391%
0.030%
0.514%
-0.240%
0.542%
-0.569%
-0.151%
-0.936%
-0.213%
-0.763%
-0.369%
-0.124%
-0.371%
-0.435%
-0.561%
-0.188%
-0.251%
-0.031%
-0.346%
-0.759%
0.510%
1.648%
0.281%
0.031%
-0.653%
1.595%
-0.123%
0.863%
-0.153%
-0.490%
-1.323%
-0.094%
0.156%
1.931%
0.489%
0.487%
0.757%
0.631%
0.627%
0.178%
0.059%
0.296%
-0.384%
0.504%
-0.295%
-0.325%
0.741%
-0.530%
0.474%
0.353%
0.235%
0.791%
1.976%
0.598%
-0.028%
1.218%
0.056%
-0.252%
0.056%
-0.364%
0.788%
-0.112%
0.028%
-0.587%
0.646%
-0.223%
-0.224%
0.645%
0.947%
-0.607%
-0.083%
-1.195%
-0.141%
0.000%
0.056%
-0.056%
0.000%
-0.366%
0.085%
-0.791%
0.911%
-1.495%
-1.003%
0.521%
-1.267%
-1.254%
1.801%
-0.435%
1.253%
-0.316%
0.058%
-0.375%
0.376%
1.096%
0.057%
0.342%
-0.057%
-0.455%
-0.885%
-0.317%
-0.087%
0.781%
-1.091%
-0.348%
-1.456%
0.059%
-0.679%
-0.625%
0.239%
-0.090%
-1.554%
-0.668%
-1.987%
-0.031%
1.528%
-0.645%
0.247%
-0.123%
-2.903%
1.718%
-0.313%
0.721%
0.436%
1.457%
0.703%
0.182%
-4.423%
-0.761%
-1.182%
1.584%
1.432%
0.659%
-0.249%
-0.219%
-0.751%
0.473%
-0.691%
-0.601%
-0.064%
-0.032%
-0.637%
0.737%
1.145%
-0.786%
-2.092%
1.101%
-1.345%
-0.487%
-1.109%
0.132%
1.120%
-2.150%
1.165%
-0.296%
0.495%
-1.412%
-1.366%
-1.114%
-0.786%
2.547%
-0.839%
-0.372%
0.272%
-0.068%
-2.306%
-0.104%
-2.015%
1.064%
3.579%
2.879%
2.898%
-1.472%
-2.728%
-2.504%
1.336%
-2.028%
0.448%
-0.859%
-0.416%
1.183%
-0.653%
0.277%
2.553%
1.884%
-0.627%
-0.698%
0.335%
0.000%
-0.734%
-2.251%
2.441%
-2.114%
-0.720%
3.833%
3.824%
-2.947%
-2.409%
-1.285%
1.884%
2.892%
1.144%
0.323%
-1.514%
-3.041%
-1.113%
-1.057%
-2.206%
-0.211%
2.826%
-1.340%
-2.437%
-1.178%
-0.253%
3.259%
0.806%
-1.113%
1.653%
3.426%
4.985%
2.645%
0.155%
0.341%
-1.205%
-2.345%
1.377%
-0.063%
4.077%
-0.516%
0.427%
1.793%
-1.194%
-0.453%
0.638%
-1.659%
-0.890%
0.681%
-0.369%
-0.771%
-1.928%
1.554%
0.281%
0.934%
-0.709%
-0.373%
-1.154%
1.230%
0.997%
0.247%
0.031%
-0.492%
-3.216%
-1.470%
1.232%
0.833%
-1.017%
-0.802%
0.453%
-1.578%
-1.767%
-1.599%
-1.320%
-0.789%
0.761%
2.299%
2.348%
-1.967%
1.505%
-3.162%
-1.190%
0.551%
-1.198%
1.698%
1.261%
1.211%
-2.560%
-0.682%
0.412%
-0.616%
-0.138%
0.552%
-0.137%
-1.957%
-1.225%
0.744%
1.302%
0.868%
3.271%
1.134%
-1.253%
-0.167%
1.472%
-1.121%
0.933%
0.594%
0.230%
0.098%
-0.098%
-0.426%
0.855%
-3.914%
-1.799%
1.452%
1.567%
0.168%
0.301%
0.200%
0.633%
-1.060%
1.272%
-0.463%
-2.656%
-3.172%
-1.303%
-4.318%
1.156%
2.913%
-2.472%
-0.110%
2.354%
1.761%
0.565%
0.211%
2.628%
1.195%
1.552%
1.296%
-1.509%
-1.931%
-0.374%
0.920%
-0.675%
0.510%
0.135%
1.149%
0.902%
0.000%
-0.761%
0.967%
-0.264%
2.749%
-0.226%
-0.808%
-0.782%
-0.164%
-1.480%
 0.267%
1.531%
0.459%
-0.392%
1.802%
0.290%
0.738%
1.497%
-0.377%
-0.063%
0.252%
0.943%
0.561%
0.000%
-0.929%
0.313%
1.465%
1.260%
-0.394%
0.579%
0.666%
1.775%
0.680%
-3.435%
-0.152%
-0.761%
-0.736%
-0.371%
0.031%
0.031%
0.527%
2.036%
3.144%
2.110%
0.287%
-0.114%
-0.115%
0.115%
0.258%
-0.857%
0.000%
0.692%
-0.630%
-0.058%
-1.528%
-0.205%
0.968%
1.888%
0.941%
-2.090%
-0.404%
1.680%
-2.251%
0.845%
0.549%
0.144%
1.033%
0.199%
1.531%
1.480%
-0.743%
0.665%
0.248%
-0.082%
-0.220%
1.488%
1.032%
-1.827%
-0.055%
0.931%
0.109%
-0.759%
0.355%
-0.680%
-1.315%
-0.472%
0.279%
-0.390%
3.045%
0.136%
0.217%
-0.243%
0.731%
-0.376%
-0.135%
-0.324%
0.380%
-0.081%
0.865%
-0.322%
-0.511%
0.243%
-1.860%
0.604%
0.437%
-1.250%
0.661%
0.492%
0.381%
0.054%
-0.325%
-0.272%
1.226%
-1.050%
-0.109%
-0.381%
-1.395%
-1.442%
0.197%
0.253%
-1.204%
-1.361%
-0.690%
0.289%
0.231%
0.893%
1.227%
-1.071%
0.484%
0.142%
-0.085%
-0.028%
-0.340%
0.597%
-0.962%
-0.971%
-1.298%
-0.555%
0.088%
-1.996%
-1.018%
1.362%
-0.179%
0.748%
-1.336%
 0.391%
-1.378%
-0.912%
1.135%
1.607%
-0.925%
0.392%
-1.650%
-0.580%
0.399%
-0.244%
-2.206%
-1.253%
-0.857%
1.184%
-0.190%
-0.349%
-0.509%
-0.543%
-0.771%
-0.486%
-0.488%
0.065%
1.993%
0.128%
0.288%
2.585%
2.302%
-0.608%
0.551%
0.974%
1.205%
-0.923%
0.751%
0.060%
0.984%
0.413%
0.176%
-0.029%
-1.409%
-1.459%
0.906%
-0.988%
-1.875%
0.462%
-0.337%
-0.246%
-0.062%
-1.389%
-2.004%
-1.949%
-0.456%
-2.651%
1.042%
0.699%
0.430%
0.165%
-0.197%
1.942%
-0.872%
-1.498%
0.992%
-0.688%
-0.989%
-0.366%
-0.167%
1.808%
1.250%
-0.292%
-1.629%
-0.199%
-1.095%
-0.201%
-0.773%
0.102%
0.880%
3.086%
2.766%
0.190%
-0.695%
0.127%
-1.399%
-1.547%
-1.473%
0.166%
1.891%
1.433%
2.986%
-0.592%
-1.160%
-1.555%
-0.548%
1.167%
-0.545%
0.676%
0.256%
-0.670%
-0.482%
0.807%
1.921%
-0.440%
1.420%
0.373%
0.465%
-2.252%
1.042%
-0.125%
2.502%
0.366%
-0.122%
-2.831%
2.851%
-0.335%
-2.231%
1.313%
1.388%
2.009%
-0.597%
0.540%
-1.552%
-0.182%
1.762%
0.090%
-0.239%
1.555%
0.029%
1.619%
-0.203%
-0.871%
-0.322%
-0.793%
0.296%
2.066%
-0.463%
-1.482%
 0.855%
0.585%
-0.959%
0.470%
0.993%
0.579%
-0.661%
-3.880%
0.361%
0.120%
-1.049%
-0.242%
-1.154%
0.461%
0.398%
0.183%
0.365%
1.333%
-0.179%
-0.060%
-1.468%
1.673%
-1.077%
-0.242%
0.758%
0.842%
-1.462%
-2.301%
0.837%
1.813%
0.483%
-1.532%
0.275%
-0.761%
-0.766%
0.031%
-0.587%
-1.243%
1.636%
1.207%
-0.275%
-1.809%
1.218%
-0.833%
0.747%
-0.618%
-0.062%
1.026%
-0.923%
-1.491%
1.356%
0.529%
-1.424%
-0.502%
-0.789%
0.127%
0.349%
2.026%
0.248%
2.662%
0.301%
1.112%
-0.238%
-0.864%
1.202%
0.178%
0.208%
-1.479%
-0.480%
-0.241%
0.696%
1.772%
-0.118%
0.355%
-0.324%
-0.236%
0.829%
0.235%
-0.322%
1.440%
-1.043%
-0.615%
-0.088%
-0.678%
-0.683%
0.927%
-0.859%
-1.016%
-0.785%
-3.164%
 1.697%
0.124%
3.888%
-1.099%
0.571%
-3.046%
0.924%
-0.153%
-2.353%
0.876%
1.210%
-1.533%
1.432%
-0.491%
0.709%
0.214%
0.550%
-0.699%
-0.520%
-0.523%
-1.021%
0.156%
0.406%
-1.833%
0.158%
-0.316%
-0.254%
0.826%
3.090%
2.263%
1.376%
0.118%
-0.206%
-0.856%
-1.638%
-0.696%
-0.335%
0.184%
0.214%
0.731%
2.480%
0.236%
-0.972%
-1.100%
0.661%
-1.045%
-0.906%
-0.152%
1.434%
-2.015%
-0.276%
-0.339%
-0.093%
-0.124%
-0.248%
-1.365%
0.157%
-0.251%
0.189%
2.388%
1.228%
-1.122%
1.411%
-0.786%
-0.183%
-0.580%
 Rend. Esperado 0.046% CV 3050%
50% Desviacion estandar 1.39%
Rentabilidad Falabella Rentabilidad de la cartera
0.000% -0.48%
2.256% 0.69%
2.206% 1.66%
0.000% 0.57%
-1.439% -0.70%
2.555% 1.59%
-0.285% -0.70%
-0.071% -1.17%
-1.071% -0.54%
-1.076% -1.70%
-1.467% 0.46%
0.741% 1.77%
-0.735% -0.30%
0.000% -0.29%
-0.370% -1.32%
-0.372% 0.74%
-0.410% 0.46%
-0.038% 1.24%
-2.174% -1.64%
1.916% 0.51%
-0.752% -1.05%
2.280% 1.82%
4.437% 0.65%
-2.128% -1.06%
-3.420% -0.09%
0.540% 0.27%
0.746% 0.82%
3.704% 2.54%
-2.150% -0.77%
-0.723% -2.02%
1.471% 0.76%
0.000% 0.00%
-0.725% -0.14%
0.000% -0.34%
-1.460% -0.62%
0.733% 0.37%
0.743% 0.66%
0.730% 1.31%
-0.015% -0.12%
-0.703% -0.35%
1.452% 1.61%
-0.360% 2.31%
 1.083% 1.37%
0.000% 0.00%
0.500% 0.84%
-1.421% -0.61%
-1.226% -0.99%
1.095% 1.13%
1.083% 0.34%
0.643% -0.06%
1.185% -0.01%
0.666% 0.92%
0.334% -0.12%
-0.007% 0.10%
-2.729% -2.28%
0.514% 0.26%
-0.554% -0.13%
0.357% 0.14%
0.712% -0.26%
0.353% -0.87%
2.465% 2.27%
0.687% -0.05%
0.000% 0.11%
1.706% 1.27%
1.846% 0.38%
-0.165% -0.25%
1.083% 1.15%
1.215% 0.82%
-0.658% -0.54%
-1.935% -2.53%
-0.662% -0.98%
0.667% -0.43%
0.338% 0.06%
1.313% 0.32%
0.932% 0.91%
-0.923% 0.09%
1.114% -0.21%
-0.200% -0.08%
-1.227% -0.64%
-0.980% -1.16%
0.924% 1.16%
3.322% 1.53%
0.013% 0.45%
0.633% -0.35%
-0.881% -0.28%
1.650% 0.78%
-0.137% -0.29%
 0.925% -0.10%
-0.904% -0.45%
-1.562% 0.90%
0.000% -0.53%
1.638% 0.49%
-0.050% -0.47%
0.000% -0.68%
0.625% -0.92%
-1.242% -0.06%
0.943% 0.82%
-0.623% -0.43%
1.718% 1.11%
-0.025% 0.40%
2.281% 1.50%
1.266% 0.75%
1.191% -1.21%
1.176% 0.47%
-1.163% -0.44%
0.588% 0.62%
-0.585% -0.01%
-1.771% -1.74%
1.802% 0.90%
-2.647% -1.14%
0.230% 1.10%
1.157% 2.87%
0.119% 0.94%
0.000% -1.49%
-0.595% -1.21%
-0.599% -1.41%
0.000% 0.44%
0.000% 0.34%
-1.807% -2.61%
-1.841% -1.63%
0.638% 0.46%
-0.944% -2.43%
0.313% 0.43%
-2.175% -2.17%
0.083% 1.03%
0.894% 0.55%
-0.348% 0.47%
-1.600% -1.53%
0.981% 2.45%
0.639% 0.58%
0.317% 0.87%
-0.316% -0.79%
-1.587% -1.81%
-1.290% -1.27%
0.327% -0.18%
-2.932% -2.06%
-4.698% -3.50%
0.704% 1.37%
3.580% 3.29%
2.619% 0.58%
-0.658% -0.58%
2.649% 1.82%
4.194% 1.61%
-0.929% -0.19%
-0.625% -0.34%
0.390% -0.91%
-0.695% -0.25%
2.833% 2.70%
0.920% 1.54%
1.520% 2.22%
-1.054% -0.64%
-0.750% -1.08%
-0.610% -0.09%
-1.761% -0.57%
1.168% 0.54%
0.426% -0.02%
-0.731% -0.81%
-0.929% -1.20%
-0.625% -2.15%
-1.824% -1.39%
1.166% 1.22%
0.051% 1.03%
1.266% 0.14%
-1.562% -1.03%
0.317% 0.78%
0.006% 0.13%
-0.006% 0.02%
0.633% -0.20%
0.635% 0.52%
1.869% 0.96%
-1.399% -0.80%
2.041% 1.64%
-0.616% -0.09%
1.540% 1.28%
-0.314% 0.08%
-0.594% -0.06%
-0.494% -0.56%
-0.490% -0.17%
-0.240% -0.84%
0.000% -0.24%
0.611% 1.04%
-1.282% -0.88%
-1.168% -0.39%
-1.264% -0.82%
0.631% 0.53%
-1.266% -0.73%
-0.417% -0.45%
-0.547% 0.84%
0.324% 1.32%
2.187% 1.67%
-0.366% 0.85%
-1.008% -0.10%
1.139% 0.73%
0.000% -0.11%
0.310% 0.16%
-0.814% -1.27%
0.191% -0.83%
0.013% 0.47%
-0.330% -0.17%
0.000% 1.35%
0.006% 1.14%
0.312% 0.81%
0.825% 0.86%
0.504% 1.29%
-1.002% -0.71%
0.316% -0.05%
0.000% -0.11%
0.896% 0.55%
1.926% 0.54%
2.147% 0.97%
-0.901% -0.56%
0.000% -0.43%
1.818% 1.02%
2.619% 1.84%
-0.870% 0.39%
-0.527% -1.18%
1.765% 0.78%
0.289% -0.41%
0.576% -0.44%
-0.080% 0.20%
-0.963% -0.20%
-0.973% -0.79%
 0.561% 0.28%
0.320% 0.38%
-0.412% -0.21%
-0.338% 0.70%
-0.076% 0.96%
-0.345% 0.41%
-0.340% 0.24%
0.636% -0.01%
-1.462% -1.12%
0.599% 1.11%
-0.785% 0.38%
-1.290% -1.03%
2.102% 1.52%
1.481% 1.62%
0.576% -0.09%
-0.087% -0.38%
0.515% 0.58%
2.452% 1.23%
0.837% 0.88%
-0.273% 0.59%
0.033% 0.89%
-0.592% -0.30%
-0.281% -0.85%
2.535% 1.60%
0.659% 0.31%
1.534% 0.81%
-0.973% -0.54%
-1.754% -2.84%
-1.094% -2.07%
-0.006% 1.40%
-1.106% -0.91%
-0.079% -0.44%
0.588% 1.15%
1.124% -1.08%
-0.222% -1.60%
0.824% 0.97%
0.011% 1.51%
0.276% -0.05%
1.377% 1.39%
0.543% 0.68%
0.811% 0.32%
1.233% 0.60%
-0.953% -0.48%
1.342% 0.67%
-0.485% -0.44%
 0.541% 0.17%
-0.533% -0.27%
0.954% 0.84%
-0.840% -0.48%
-0.980% -0.39%
-0.508% -0.15%
0.806% 0.95%
1.269% 1.37%
1.485% -0.20%
0.498% 0.53%
0.176% -0.41%
-0.010% -0.61%
0.583% 0.39%
0.912% 1.17%
0.310% 0.55%
1.438% 0.60%
2.121% 1.18%
3.573% 2.44%
1.463% 1.26%
2.326% 1.07%
3.409% 1.69%
0.963% 0.40%
-2.042% -1.45%
0.000% 0.24%
-2.076% -1.33%
-0.363% -0.18%
2.036% 1.80%
0.446% 0.13%
0.178% 0.09%
1.597% 0.72%
-0.044% 0.13%
2.665% 1.62%
2.170% 0.72%
4.040% 1.81%
1.281% 1.17%
0.790% 0.49%
1.177% 2.01%
1.202% 0.28%
0.590% 0.14%
-1.196% -0.60%
-5.202% -3.53%
-5.016% -3.49%
0.787% 1.37%
-4.446% -2.42%
-4.013% -2.59%
-4.861% -4.87%
6.769% 4.72%
2.853% 0.77%
3.013% 1.16%
-1.923% -1.06%
2.851% 2.75%
-1.919% -1.16%
1.670% 1.23%
-2.014% -0.21%
-0.057% -0.03%
-2.183% -2.07%
-1.205% -0.60%
5.233% 3.01%
2.332% 1.40%
2.312% 1.71%
-0.312% -0.02%
1.008% 1.44%
-1.063% -0.17%
-1.194% -0.67%
0.000% -0.38%
-1.250% -1.01%
-1.603% -1.28%
-0.943% -0.03%
-0.437% -0.43%
-1.278% -0.08%
1.740% 1.02%
-0.303% 0.00%
0.521% 0.11%
0.000% 0.38%
0.648% 0.32%
0.614% -0.15%
0.670% 0.87%
3.941% 2.20%
0.330% 0.77%
-1.938% -1.01%
2.345% 1.54%
0.802% 0.07%
1.615% 1.09%
2.008% -1.03%
-0.399% -0.64%
-1.346% -0.83%
-1.057% -0.88%
1.630% 0.50%
1.890% 0.71%
1.994% 1.33%
 0.566% 1.25%
0.563% 0.94%
2.653% 0.94%
-2.025% -1.49%
0.189% 0.08%
-1.870% -1.40%
-1.132% 0.12%
-1.095% -0.66%
0.529% -0.38%
3.846% 2.39%
0.691% 0.37%
-1.527% -0.69%
-5.510% -4.60%
-0.919% 0.06%
-0.442% -1.24%
1.996% 1.36%
0.980% 0.00%
-1.744% -0.55%
-0.589% -0.19%
0.195% 0.58%
3.198% 2.04%
3.368% 1.74%
0.249% 0.36%
-2.041% -1.28%
-2.462% -1.79%
2.532% 1.41%
1.307% 1.09%
0.202% 0.32%
1.492% 0.96%
0.765% 0.36%
-1.226% -0.65%
-0.617% -0.64%
2.579% 1.05%
-0.543% -1.25%
0.546% 1.43%
-0.130% 0.21%
-0.951% -1.40%
-0.941% -0.69%
-1.605% -0.76%
0.710% 0.56%
1.403% 1.49%
6.024% 3.33%
-2.003% -1.00%
-2.256% -1.40%
-0.359% -0.50%
 0.545% -0.36%
-1.266% -1.20%
-1.462% -0.73%
0.468% 0.03%
0.640% 0.22%
-0.846% -0.50%
0.111% 0.10%
0.370% 0.14%
-0.923% -0.26%
1.490% 1.83%
0.462% -0.45%
0.453% -0.18%
-2.182% -1.42%
0.000% -0.43%
0.000% 0.15%
-0.372% -0.08%
-0.746% -0.91%
-1.274% 0.47%
0.013% -1.12%
-2.727% -2.12%
0.623% 0.16%
1.167% 0.35%
-3.158% -2.80%
-2.276% -1.62%
-1.853% -1.35%
-3.135% -2.46%
-1.988% -2.59%
4.675% 3.28%
-0.208% 0.29%
3.140% 2.76%
2.733% 2.66%
-0.579% 0.21%
1.324% 1.96%
-0.250% 0.61%
-1.961% -2.02%
0.756% 1.01%
-1.592% -0.59%
1.585% 0.92%
2.276% 1.53%
-0.986% -0.80%
-1.957% -1.54%
-0.656% -0.39%
-3.370% -2.32%
-2.500% -1.29%
-0.850% -0.25%
-0.319% -0.44%
0.748% 0.80%
1.498% 1.21%
1.624% 1.73%
-0.108% 0.38%
0.587% 0.09%
0.543% -0.32%
0.482% 0.78%
1.246% 1.38%
2.437% 1.24%
3.553% 2.89%
1.153% 0.87%
-0.989% -1.01%
0.149% 0.67%
2.930% 1.88%
1.168% 0.39%
1.220% 1.63%
-1.083% -1.17%
0.697% -0.06%
1.446% 1.09%
-0.679% -0.86%
1.622% 1.32%
4.336% 2.63%
-1.700% -1.54%
1.463% 0.17%
0.684% 1.13%
1.013% 0.80%
1.000% 0.46%
0.334% 0.80%
-0.201% -0.98%
-1.121% -0.85%
-1.448% -1.84%
-2.118% -2.08%
-1.917% -1.71%
-1.732% -0.76%
-3.597% -2.38%
0.627% -0.08%
-0.148% -0.54%
-0.449% -1.08%
4.077% 2.26%
2.803% 1.14%
-2.054% -1.05%
-1.669% -1.44%
-0.814% -0.85%
-1.737% -1.33%
-1.571% -2.10%
-0.377% 0.27%
2.273% 1.52%
-3.493% -2.69%
-0.775% 0.07%
3.860% 4.66%
0.890% 1.16%
1.340% 0.46%
0.372% -0.56%
-1.332% -1.17%
0.570% 0.29%
1.298% 2.40%
1.444% 1.25%
-1.779% -0.58%
-1.815% -1.57%
-2.948% -1.33%
-4.027% -3.13%
-0.091% 0.15%
-3.244% -2.07%
-2.459% -0.80%
-0.210% 0.11%
1.954% 2.26%
1.140% 0.78%
0.739% 0.99%
0.365% -0.21%
-2.306% -1.17%
0.041% 0.62%
-1.190% -0.84%
-3.145% -0.57%
-4.577% -3.52%
-3.385% -2.21%
0.862% -0.74%
0.297% -2.28%
4.819% 3.53%
3.794% 1.83%
1.340% 0.08%
-0.899% -1.34%
-1.275% -1.66%
-1.300% -2.08%
1.100% 1.07%
-7.097% -6.49%
5.556% 5.53%
1.202% 0.36%
8.707% 6.12%
-2.942% -2.76%
 1.027% 0.68%
2.476% 1.83%
7.050% 4.15%
-6.164% -3.06%
0.916% 2.13%
-0.415% -1.34%
-5.282% -3.53%
1.660% 0.58%
-1.225% -0.59%
-0.413% -0.81%
0.012% 0.01%
1.066% 1.80%
2.627% 2.30%
0.736% -0.73%
-0.997% -1.03%
0.469% 1.14%
-0.204% 1.68%
-0.036% 0.93%
-2.761% -1.06%
-0.823% -0.91%
0.207% 1.56%
-0.580% 0.36%
1.183% -0.24%
-0.391% -0.94%
-2.488% -2.23%
-0.881% -0.70%
-1.629% -1.63%
2.164% 1.44%
-0.323% -0.74%
-0.128% -0.51%
-0.658% -2.24%
1.592% 1.81%
2.545% 1.99%
0.434% -0.70%
-1.714% -0.44%
-0.452% -1.43%
2.114% 0.66%
-1.420% -0.69%
1.231% 0.19%
2.680% 3.60%
-2.807% -0.44%
-0.831% -1.38%
-0.004% 0.00%
-1.438% -0.30%
-0.017% -0.08%
 1.488% 2.32%
0.783% 0.41%
4.589% 3.20%
1.933% 0.64%
-1.121% -0.98%
-2.353% -1.53%
0.606% 1.32%
0.527% -0.76%
2.045% 1.24%
3.514% 1.51%
2.816% 2.54%
-0.545% 0.55%
-1.467% -0.37%
1.672% 0.18%
0.147% -0.21%
-2.495% -1.92%
-0.413% -0.27%
-1.317% -0.26%
-1.338% -0.56%
-0.612% -0.09%
-2.582% -2.01%
-0.705% 0.15%
0.681% 2.17%
-1.526% -0.70%
-0.781% -1.17%
-1.639% -1.16%
-2.088% -1.02%
-0.421% 0.22%
0.855% -0.36%
-1.695% -1.15%
1.582% 1.03%
0.777% -0.37%
-0.084% 2.30%
1.559% 0.63%
0.830% 1.26%
0.823% -0.19%
2.449% 1.20%
2.283% 1.35%
2.053% 1.98%
0.198% -0.74%
0.754% 0.27%
-1.803% -1.88%
-1.579% 0.02%
-1.048% -0.55%
-1.320% -1.20%
-1.847% -1.64%
-0.816% -2.12%
-0.988% -1.80%
1.496% 0.47%
0.917% -0.87%
1.445% 2.23%
-0.396% -0.56%
-2.634% -2.40%
-0.392% -0.20%
-0.621% -0.24%
-0.417% 0.76%
-1.741% -1.59%
0.026% -0.34%
-1.571% -0.41%
0.774% 1.89%
-1.940% -1.95%
-0.429% -1.42%
-2.699% -0.49%
-1.066% -0.58%
-5.037% -5.11%
-3.178% -3.44%
0.318% 0.85%
0.446% 0.75%
-1.828% 0.09%
-2.159% -0.79%
0.559% -0.26%
-1.010% -1.12%
-0.263% -1.43%
-2.321% -1.77%
0.529% 3.89%
2.426% 2.76%
6.336% 0.61%
6.142% 4.68%
-0.114% 2.46%
-2.434% -1.67%
5.111% 2.62%
-0.662% -2.12%
-1.181% 0.48%
-0.552% -0.11%
-2.622% 0.76%
-1.823% -0.73%
1.195% -0.49%
-0.207% 0.81%
-1.122% -0.34%
1.345% -0.66%
-0.226% 0.14%
-1.047% -1.00%
-0.920% -0.96%
-3.262% -3.21%
-0.542% 0.21%
0.975% -0.58%
-1.956% -2.31%
-0.303% 0.52%
0.238% 0.93%
3.275% 2.02%
-1.282% -2.03%
-0.972% -0.56%
0.155% 0.89%
-0.040% 1.90%
-0.565% 0.33%
-1.433% -0.69%
-0.005% 1.73%
-1.025% -0.42%
-1.397% -0.30%
-0.758% -2.48%
1.349% 3.91%
-1.247% -0.19%
0.421% 0.36%
1.515% -0.51%
-0.356% -0.05%
-2.528% -2.47%
-4.316% -4.07%
-2.889% -3.83%
2.408% 1.25%
2.039% 1.90%
1.757% 0.73%
2.168% 2.99%
2.680% 2.06%
-4.611% -3.41%
3.887% 3.35%
-2.039% 1.35%
-2.816% -2.28%
1.180% -1.25%
-5.980% -6.42%
0.000% -1.66%
-2.577% -2.80%
-1.877% -4.15%
-4.340% -5.69%
10.798% 12.33%
0.485% 5.83%
 0.011% -1.24%
-1.790% -4.58%
0.006% 0.43%
6.874% 5.70%
-3.764% -2.89%
-6.667% -6.95%
-3.125% -0.46%
-6.525% -2.69%
-0.874% -0.41%
6.227% 5.47%
6.124% 4.34%
3.988% 3.51%
-1.573% 3.05%
2.661% 1.13%
0.263% 0.13%
-4.679% -4.14%
0.451% 0.88%
0.694% 2.77%
-4.152% -2.25%
-4.417% -5.76%
6.195% 1.65%
-0.482% -1.00%
-1.310% -0.93%
-1.806% -1.78%
-0.784% 0.85%
-3.577% -4.34%
-0.923% -0.70%
3.171% 5.87%
-1.073% -0.97%
2.718% 2.87%
1.242% 0.38%
-2.448% -1.46%
-3.207% -1.72%
-1.241% -2.66%
-1.316% -0.26%
0.000% -0.57%
1.287% 2.10%
-0.559% 1.77%
2.264% 0.78%
3.049% -0.83%
0.490% 2.23%
-0.619% -2.14%
-2.082% 0.99%
3.423% 1.45%
-0.633% -0.39%
 0.000% -0.38%
1.363% -0.38%
1.332% 1.16%
0.402% -0.36%
1.848% 0.78%
-0.232% 0.58%
-0.441% -0.25%
3.043% 5.16%
0.000% 0.43%
4.459% 2.97%
-0.378% -0.30%
0.486% 0.93%
0.022% 0.54%
-2.451% -1.64%
2.285% 1.08%
-2.251% -2.68%
0.279% 0.59%
1.290% -0.50%
-0.107% 0.27%
-0.579% -1.89%
0.271% -0.97%
1.448% 0.19%
-0.133% 0.10%
0.106% -0.26%
0.039% 0.68%
2.171% 2.49%
-1.348% -0.81%
-2.055% -1.12%
-1.682% 0.74%
3.496% 2.25%
1.493% 1.20%
0.626% 0.54%
3.037% 1.45%
-0.799% -0.65%
-3.712% -3.79%
-1.095% -1.79%
-0.628% -0.91%
0.727% 0.53%
0.572% 1.01%
-0.834% -1.51%
3.041% 2.23%
0.638% 0.42%
-2.718% -1.57%
-1.601% -2.25%
1.212% 1.99%
 1.819% 1.54%
1.732% -0.18%
-3.292% -2.72%
-3.509% -3.55%
-1.371% -0.76%
1.198% 1.63%
-0.287% -2.60%
-2.017% -2.47%
-1.471% -0.27%
2.394% 3.24%
0.292% -0.74%
1.180% 1.65%
-0.023% 0.64%
2.012% 0.75%
0.851% 1.82%
2.078% 2.70%
-1.729% -1.64%
-1.905% -2.16%
3.684% 3.31%
1.840% 0.18%
0.070% 0.18%
2.079% 0.82%
0.526% -0.31%
-1.372% -1.32%
-4.257% -3.10%
1.552% 1.69%
1.010% 0.53%
0.130% 0.35%
0.405% 0.41%
-0.005% -0.64%
-1.129% 0.28%
1.283% 1.68%
1.745% 1.62%
-0.697% -1.76%
0.436% 1.47%
4.249% 3.47%
0.041% -0.22%
-2.329% -2.96%
2.441% 2.34%
0.649% 0.86%
-0.252% 0.16%
0.020% -2.12%
-1.535% -1.14%
-0.313% 0.22%
1.960% 1.33%
-3.597% -2.64%
4.098% 4.80%
0.412% -0.25%
-0.180% 0.27%
0.828% -0.16%
4.821% 2.92%
0.252% 0.27%
-1.908% -1.27%
-0.188% -0.72%
1.692% 0.87%
3.157% 2.48%
2.323% 2.81%
-1.144% 0.22%
-0.770% -0.43%
-1.355% -1.29%
2.048% 0.68%
-0.046% 1.70%
-2.245% -1.80%
2.386% 2.11%
-0.502% -0.79%
2.566% 2.94%
2.752% 2.23%
-0.461% -1.16%
0.332% 0.25%
-0.348% 0.33%
-1.031% -0.06%
-0.676% 0.44%
0.836% 0.46%
2.931% 2.08%
-1.182% -0.63%
-0.676% -0.34%
-1.806% -2.16%
-4.248% -3.54%
0.937% 0.87%
0.690% -0.09%
-2.297% -1.81%
-2.762% -1.11%
-0.010% 0.84%
1.697% 1.57%
-0.690% 0.37%
-0.919% 0.46%
0.154% -0.09%
-0.019% 0.10%
-0.940% -0.51%
0.257% -0.92%
-0.039% 0.43%
-2.155% -0.87%
0.800% 0.67%
-0.544% -0.04%
5.123% 4.99%
3.866% 1.75%
2.684% 2.20%
0.066% -0.58%
-0.953% 1.36%
-0.523% -0.42%
-0.624% -0.56%
1.005% 0.29%
0.115% 0.82%
-0.665% -0.03%
-0.670% -1.06%
1.124% 0.54%
-0.004% -0.27%
-0.778% -0.76%
1.236% 2.07%
0.885% 0.63%
0.575% 0.88%
-0.135% -0.84%
0.297% 1.18%
-1.625% -0.42%
-1.957% -1.72%
0.890% 1.76%
1.540% 1.32%
-1.257% 0.10%
0.250% -0.41%
1.759% 0.34%
-0.197% -0.83%
0.737% 0.61%
-0.514% -0.68%
0.188% 0.97%
0.336% 0.20%
1.411% 0.67%
0.064% -0.64%
0.026% 1.35%
-1.141% -1.63%
-2.521% -2.40%
0.427% -0.11%
1.928% 0.72%
0.152% -0.27%
-0.148% -0.04%
0.217% -0.91%
-1.067% 0.58%
0.219% 1.57%
0.092% 0.51%
-0.848% -1.48%
1.406% 1.21%
0.330% 0.50%
1.395% 1.51%
0.436% 1.31%
0.847% 1.05%
1.266% 0.60%
-0.533% 0.90%
0.540% 0.70%
0.417% 1.68%
1.004% 0.75%
-0.452% 0.01%
0.281% -1.34%
0.412% -0.49%
3.393% 2.26%
2.259% 1.59%
-0.434% -1.29%
0.459% -0.39%
4.530% 2.87%
-0.260% 0.63%
0.234% 0.12%
-1.736% -1.89%
-1.087% -1.11%
1.705% 0.80%
-0.053% 1.71%
0.034% -0.17%
-0.503% -1.46%
1.441% 0.74%
-1.301% -0.82%
0.343% -0.06%
-0.890% -2.15%
-2.863% -0.32%
-0.628% -2.38%
-1.668% -0.20%
-0.626% 1.21%
0.980% 2.04%
-2.171% -2.05%
0.593% 1.84%
0.121% 0.67%
-0.993% 0.13%
3.094% 1.98%
-1.313% -2.22%
-0.296% 0.58%
1.262% 0.16%
0.127% -0.29%
-0.888% -0.96%
0.860% -0.66%
1.209% 0.04%
-0.356% 1.09%
-0.279% -0.14%
-0.469% -0.18%
-1.969% -2.01%
0.448% 0.58%
-0.274% 0.88%
1.246% 1.87%
0.534% -0.12%
0.646% -0.64%
1.382% 0.86%
0.074% -0.38%
1.203% -0.11%
4.137% 3.07%
2.206% 2.45%
1.110% 1.53%
0.777% 0.85%
0.474% 0.42%
0.246% -0.15%
3.237% 1.19%
-0.802% -0.22%
-1.618% -1.02%
1.275% 1.23%
0.268% 0.33%
0.875% 0.93%
1.269% 0.47%
0.682% 0.08%
-0.224% 1.03%
-0.217% 0.08%
-1.139% 0.05%
1.369% 1.45%
0.234% 1.12%
-0.487% -1.42%
-0.191% -0.45%
0.118% 0.56%
0.600% 0.59%
-0.997% 0.27%
1.004% 0.20%
-0.293% 0.57%
0.960% 0.64%
-1.998% -1.10%
-1.927% -2.00%
1.317% 2.63%
-0.939% 0.35%
-1.023% -3.46%
1.228% 0.83%
1.727% 0.59%
0.940% -0.90%
-0.467% 0.10%
1.284% 2.23%
-1.447% -1.91%
-2.570% -2.22%
1.721% 3.04%
1.536% 0.49%
0.003% 0.08%
0.351% 0.05%
-1.524% -0.44%
-0.338% -0.47%
2.858% 2.29%
-0.379% -0.45%
-0.079% 0.72%
-0.801% -0.24%
-0.214% -0.85%
-1.335% -1.51%
0.997% -0.12%
-0.849% -0.83%
0.745% 1.16%
-0.202% -0.50%
5.387% 3.86%
-1.789% -1.35%
1.311% 1.61%
-0.623% -0.07%
1.150% 1.13%
0.022% 0.41%
0.476% 1.71%
-0.512% -0.37%
-0.383% -1.21%
-0.529% -0.41%
-0.113% 0.47%
-1.201% -0.54%
1.790% 0.75%
0.263% -0.13%
1.802% 1.35%
-0.286% 0.36%
-0.347% -1.00%
-3.807% -1.50%
1.158% -0.07%
0.176% -1.03%
0.308% 0.86%
-0.359% 0.69%
1.384% 0.94%
-1.621% -0.15%
1.316% 0.69%
-0.196% 0.57%
-0.486% -0.24%
0.443% 0.22%
-0.193% -1.08%
0.558% 0.18%
2.549% 1.25%
-0.435% -0.39%
-0.698% -0.57%
-0.988% -0.77%
2.235% 1.90%
1.326% 1.35%
0.123% -0.33%
0.308% -1.33%
0.532% -1.19%
-0.743% -0.74%
1.432% 0.58%
-0.261% 0.37%
0.390% 0.32%
0.176% -0.12%
-1.556% -1.90%
-1.738% -2.10%
-0.116% 0.83%
-1.686% -1.91%
3.085% 3.44%
0.730% 0.83%
0.872% 0.91%
-0.390% -0.65%
-1.628% -1.56%
2.348% 0.93%
-0.628% 0.32%
0.592% 0.17%
-1.360% -1.97%
-1.539% -1.18%
-1.635% -1.37%
2.923% 2.15%
1.624% 1.91%
1.148% 0.50%
 1.811% 1.73%
0.752% -0.80%
1.593% 2.49%
-0.893% -0.93%
-1.416% -0.16%
-0.212% -0.32%
0.866% 0.86%
-0.314% -0.50%
0.903% 1.12%
1.320% 0.69%
-0.969% -0.33%
-0.029% 2.03%
0.837% 1.24%
2.538% 0.79%
1.225% 1.17%
0.708% 1.10%
-1.562% -0.68%
0.549% 0.72%
-0.178% -1.29%
0.279% 0.89%
-1.847% -1.77%
0.167% 0.45%
1.013% -0.81%
2.056% 2.41%
0.025% -0.95%
1.989% 3.55%
2.402% 2.57%
3.391% 2.36%
1.446% 1.31%
-0.356% -0.86%
0.402% 2.08%
0.831% 0.18%
0.380% 0.77%
1.252% -1.05%
1.981% 1.74%
0.364% -0.06%
-1.296% 0.06%
-1.361% -0.48%
-1.439% 0.29%
1.420% 0.98%
-0.792% 1.58%
-0.136% -0.04%
0.933% -0.43%
0.760% 2.69%
-0.699% -1.13%
-0.039% 0.19%
-0.451% -0.52%
-0.512% -0.15%
0.532% 0.63%
-0.761% -0.79%
-2.199% -2.71%
0.507% 0.52%
1.911% 1.03%
-0.139% -0.92%
0.737% -0.10%
1.450% 0.91%
-0.701% -0.19%
0.694% -0.39%
-0.350% 0.23%
-0.129% -0.22%
-1.290% -1.04%
1.082% 0.98%
0.763% 0.68%
0.160% 0.04%
1.495% 2.01%
1.904% 2.15%
1.569% 0.48%
1.872% 0.65%
1.292% 1.17%
-1.452% -1.04%
0.841% 1.48%
0.852% 1.68%
-0.268% 0.00%
0.599% 2.47%
1.733% 1.84%
2.453% 1.11%
-0.855% -0.70%
-1.166% -1.98%
-2.500% -2.07%
-2.187% -1.69%
0.901% 0.88%
3.620% 2.21%
4.574% 3.10%
-0.290% -0.66%
-0.799% -0.77%
1.051% 0.35%
0.140% 0.40%
-0.469% -0.38%
-0.540% -0.37%
-1.301% -1.97%
-1.628% -1.15%
-0.750% -1.40%
4.286% 3.62%
-3.097% -2.43%
-1.224% -1.16%
1.180% 0.44%
-0.385% -0.20%
0.411% 1.01%
0.011% -0.45%
-0.290% 1.08%
1.085% 1.41%
1.702% 1.10%
1.551% -0.01%
0.773% 0.07%
0.905% 0.14%
0.495% 1.21%
-0.881% -0.72%
-1.052% -0.30%
-0.585% -1.03%
-0.532% 0.07%
0.730% 0.18%
-0.448% -0.26%
-0.052% -0.53%
0.471% 0.57%
0.560% 0.90%
-1.406% -1.56%
-1.831% -1.51%
0.024% 0.57%
0.520% 1.00%
1.098% -0.13%
0.288% 0.12%
-0.002% 0.70%
0.277% 0.00%
-1.021% 0.17%
-0.256% -0.04%
-1.166% -1.55%
0.716% 0.03%
0.990% 1.32%
-0.681% -0.40%
-1.195% -0.51%
1.077% 0.67%
-0.202% -1.60%
-0.375% -0.56%
2.249% 0.90%
2.522% 0.71%
 2.774% 1.41%
3.592% 1.82%
1.033% 0.71%
1.640% 0.54%
-2.506% -1.19%
-0.974% -0.90%
0.481% 0.95%
-0.185% -0.02%
-1.462% -1.55%
0.706% 0.57%
0.619% 0.57%
1.463% 1.08%
-1.029% -0.87%
0.090% 1.14%
0.931% 1.32%
-0.843% -0.94%
-1.374% -1.62%
-2.507% -3.00%
0.299% -0.23%
4.647% 2.40%
-0.023% 0.44%
-1.236% -0.61%
-0.035% 0.29%
-1.306% -0.40%
0.410% 0.47%
-0.309% -1.02%
-0.035% -0.24%
-0.255% -0.41%
-0.882% -0.55%
0.389% 0.18%
-1.572% -2.06%
-2.617% -2.37%
-1.375% 0.17%
1.501% 1.69%
-2.123% -2.02%
-0.655% -1.02%
-0.655% -0.03%
0.051% 0.24%
-0.809% -1.12%
-0.769% -0.90%
1.907% 0.44%
1.983% 2.32%
0.878% 0.37%
-0.780% -0.65%
-2.084% -1.50%
-1.729% -1.32%
-0.658% -0.05%
-1.206% -0.63%
-1.036% -1.04%
-3.022% -2.08%
1.721% 0.97%
1.201% 1.14%
1.967% 1.63%
-5.455% -2.52%
-1.134% -0.36%
1.822% 2.04%
-0.978% -1.29%
1.445% 0.24%
1.476% 0.57%
-0.601% -1.13%
-0.113% -1.17%
-0.424% -0.66%
-0.678% 0.40%
0.957% 1.56%
0.181% -1.17%
4.201% 0.52%
-1.742% -0.74%
2.943% 2.76%
1.542% 1.54%
1.027% 2.15%
-0.317% 0.57%
0.065% -0.17%
0.429% 0.37%
-0.381% -0.86%
1.883% 2.20%
-0.368% 0.65%
1.006% 2.00%
-1.163% -0.62%
-0.083% 0.60%
-1.054% -0.22%
-1.579% -0.99%
-1.146% -0.50%
0.225% -0.53%
-3.328% -2.75%
0.662% 0.86%
-0.975% -0.17%
3.089% 1.96%
1.315% 0.19%
3.211% 1.79%
1.412% -0.71%
 0.179% 0.11%
-0.130% 0.70%
2.686% 0.72%
0.400% -0.19%
-0.599% 0.39%
-0.379% 0.11%
-0.521% 0.37%
-1.566% -0.83%
0.236% -0.53%
0.949% 0.71%
1.788% 0.54%
-1.247% -0.94%
0.532% 0.66%
0.425% 0.45%
0.333% 0.20%
0.211% -0.31%
-1.197% -0.70%
-0.042% -0.10%
0.514% 0.18%
-0.617% -0.88%
0.467% 0.95%
-0.399% -0.34%
1.061% 0.49%
1.429% 0.37%
1.296% 0.84%
-0.369% 0.25%
-0.671% -0.15%
0.778% 0.20%
-0.474% -0.30%
0.439% 0.50%
1.737% 1.08%
-2.287% -1.28%
0.180% 0.75%
-0.571% -0.76%
-0.996% -0.49%
-0.804% -0.79%
-3.312% -1.57%
-0.188% -0.19%
-3.089% -1.72%
-4.518% -2.85%
0.175% 1.00%
6.889% 3.59%
1.496% 1.30%
-1.959% -0.89%
0.354% -0.31%
-0.322% 0.32%
1.575% 1.66%
0.078% 0.30%
0.254% 0.16%
-1.150% -0.14%
-0.793% -0.78%
0.108% 0.83%
-2.188% -1.30%
-1.895% -0.94%
-0.061% -0.53%
3.080% 1.11%
-0.448% -1.21%
-0.778% -0.09%
-0.878% -0.84%
1.029% 0.70%
-0.834% -0.68%
-0.090% 0.94%
-1.643% -1.06%
1.222% 1.08%
-0.151% 0.06%
2.175% 2.01%
-3.911% -3.45%
-3.273% -3.04%
1.460% 1.34%
-0.403% -0.04%
1.056% 0.94%
-1.659% -2.10%
-3.438% -2.56%
-4.144% -3.87%
-1.289% -1.85%
-7.887% -7.67%
8.283% 7.59%
3.089% 0.99%
1.827% 2.37%
1.515% 1.01%
-1.786% -0.39%
0.503% -0.21%
-0.874% -2.10%
-0.825% -1.06%
1.918% 2.47%
-0.177% 1.73%
-0.565% 0.22%
-0.701% -0.98%
1.438% 0.60%
0.837% 2.06%
-0.772% 0.14%
1.584% 0.90%
3.116% 2.77%
-1.946% -2.65%
-5.088% -3.35%
0.106% -0.04%
1.993% 2.47%
0.301% 0.15%
-1.830% -3.47%
0.277% -0.86%
-0.271% 0.44%
0.034% 0.41%
1.474% -0.04%
-1.256% -1.66%
1.723% 1.37%
-0.941% -1.13%
-5.315% -3.62%
-3.367% -2.38%
2.150% 1.87%
3.643% 2.94%
0.563% 0.50%
1.831% 0.92%
-0.413% 0.61%
-3.278% -4.80%
-4.762% -4.12%
1.560% 1.74%
5.622% 5.78%
-1.493% -0.09%
2.209% -0.11%
4.160% 2.41%
0.154% -0.10%
-0.639% -1.73%
1.372% 1.68%
0.975% 2.18%
0.639% 0.24%
-0.633% -0.87%
1.950% 3.31%
2.347% 1.29%
-1.296% -1.26%
1.763% 0.54%
2.009% 2.25%
-1.548% -1.79%
-1.072% -0.52%
1.004% -0.14%
0.050% -0.06%
 1.682% 1.32%
0.026% 0.37%
-2.121% -1.60%
0.429% 0.19%
0.590% 1.73%
-0.339% -0.32%
0.089% 0.39%
0.097% -0.31%
-1.074% -2.33%
-0.581% -1.37%
-1.934% -1.67%
-0.583% -4.58%
-3.115% -2.64%
-1.368% -0.20%
-1.778% -1.54%
2.668% 2.41%
-0.575% -1.33%
3.079% 3.35%
-0.242% -1.51%
-0.114% 0.41%
-3.112% -1.85%
-0.345% 1.51%
-0.614% 2.55%
2.706% 2.71%
-1.543% -0.47%
1.012% 0.63%
-1.671% -2.54%
-1.901% -0.77%
-0.116% 0.55%
-0.694% -0.26%
1.834% 0.92%
0.566% 0.49%
0.124% 0.49%
-0.379% 0.33%
-0.837% -0.46%
-0.465% 0.77%
-2.512% -1.79%
0.626% 0.30%
-0.277% 0.31%
-0.473% 0.15%
0.575% 0.06%
1.956% 0.77%
0.378% 0.00%
0.259% 0.22%
-0.024% 0.27%
-0.065% 0.31%
-0.820% -0.45%
-1.598% -0.72%
1.295% 1.19%
0.359% 2.74%
0.428% -1.02%
0.944% 0.79%
1.034% 0.87%
0.954% 0.41%
-0.590% -0.70%
-0.329% -0.44%
-0.852% -0.84%
0.491% 0.05%
1.046% 0.15%
-0.587% -0.62%
-0.287% 0.59%
1.437% 0.15%
3.348% -0.39%
1.976% 0.65%
1.070% 0.51%
-0.192% 0.03%
-0.979% -0.80%
0.189% -0.06%
0.556% 0.37%
0.097% 0.44%
0.119% 0.09%
1.972% 0.75%
1.222% 0.96%
3.456% 3.34%
-0.921% -0.42%
-1.833% -0.56%
-0.722% -1.15%
0.841% -0.38%
0.431% 0.77%
-0.196% 0.12%
0.506% 0.81%
0.625% 0.33%
-0.159% 0.67%
-0.681% -0.42%
-1.838% -1.81%
-0.600% -0.23%
-0.774% 0.28%
0.486% 0.52%
1.033% 0.71%
0.717% 0.70%
-0.096% -0.10%
-0.149% 0.35%
1.370% 1.29%
-1.529% -0.75%
2.237% 1.33%
0.002% -0.75%
-0.471% 0.77%
-0.770% -0.57%
1.289% 1.39%
0.477% 0.94%
-0.769% -0.57%
-0.506% -0.98%
-0.295% -0.36%
-0.184% 0.47%
2.750% 1.61%
-0.733% -1.25%
-0.146% -0.90%
0.814% 1.00%
-0.900% -1.17%
-0.731% -0.56%
-0.502% 0.08%
-0.842% 0.10%
-2.872% -1.64%
-0.007% -0.08%
0.083% -0.26%
-0.013% 0.10%
0.687% 0.34%
2.331% -0.31%
0.008% -0.65%
-1.279% 0.10%
1.186% 1.01%
0.579% -0.22%
-0.359% 0.04%
0.514% 0.14%
-0.224% 0.06%
0.144% -0.10%
-0.573% 0.07%
-0.404% -1.28%
0.090% -0.59%
-0.588% -0.59%
0.054% 0.62%
-0.821% -0.45%
-2.606% -1.94%
-0.158% -0.55%
0.391% -0.80%
-2.451% -0.78%
-2.537% -1.78%
1.898% 0.61%
-0.670% -0.63%
-0.023% 0.02%
1.360% 1.32%
0.786% -0.14%
-0.291% 0.81%
2.365% 1.72%
2.481% 1.94%
-0.993% -0.62%
-0.674% -1.84%
-0.147% -0.71%
1.121% 1.20%
0.046% 0.09%
2.129% 1.30%
-1.267% -1.44%
-0.847% -0.99%
-0.716% -0.19%
2.527% 0.60%
-0.341% 1.27%
0.333% -0.06%
-0.692% 0.95%
0.644% 1.13%
-0.842% -1.12%
-0.800% -0.63%
-1.532% -1.49%
0.486% 0.45%
0.885% 1.66%
-0.864% -0.46%
1.618% 1.43%
1.870% 1.69%
-0.364% -0.09%
-0.123% -0.13%
-0.561% -0.58%
-1.443% -1.27%
-1.572% -1.00%
0.029% 0.22%
-1.121% -1.22%
0.570% 0.58%
0.882% 0.43%
0.714% 0.67%
0.495% 0.46%
0.668% 0.07%
-0.918% -0.94%
 0.050% -0.04%
-0.211% -0.46%
1.039% -0.29%
0.707% 1.68%
0.861% -0.10%
-0.155% -2.05%
-1.427% -1.53%
-1.533% -1.71%
0.261% 1.14%
-0.345% -0.62%
-0.568% -0.24%
-0.002% 1.05%
-0.765% -1.24%
0.040% 0.92%
0.442% 0.06%
1.961% 1.02%
1.026% 1.44%
0.101% 0.49%
-0.823% -0.98%
0.032% -0.14%
-0.785% -0.62%
-0.865% -0.72%
0.286% 0.10%
-0.344% -0.44%
0.145% -0.37%
-0.856% -0.05%
-1.989% -1.37%
-1.146% -0.62%
-0.821% -0.32%
2.466% 0.78%
0.142% -0.13%
2.561% 1.54%
2.291% 1.04%
0.173% -0.48%
0.718% -0.44%
-0.320% -1.24%
-0.262% 0.08%
1.539% 1.54%
1.137% -0.05%
-1.320% 0.76%
-0.476% -0.49%
1.215% 0.74%
-0.119% 0.15%
0.373% 0.22%
-0.102% -0.29%
-0.418% -0.36%
0.241% 0.00%
-0.031% 0.72%
0.841% 1.62%
-0.558% -0.12%
0.111% 0.17%
-1.284% -1.60%
-1.053% -0.69%
-0.348% -0.67%
1.475% -0.40%
-0.110% 0.28%
1.831% 0.99%
0.786% 0.23%
-0.982% -0.57%
-0.295% 0.06%
-0.352% -0.37%
0.421% 0.23%
0.008% 0.26%
1.310% 0.53%
1.341% 0.94%
0.584% 0.01%
-0.440% -0.30%
0.802% -0.07%
-0.786% -0.50%
-1.860% -1.31%
0.328% -0.02%
-0.574% -0.35%
-0.557% -0.46%
1.519% 0.54%
-0.211% -0.39%
-0.524% -0.36%
-0.413% -0.33%
-0.284% -0.16%
0.023% -0.16%
0.326% -0.22%
-0.321% 0.09%
0.709% 1.18%
-0.671% -0.20%
0.179% 0.10%
-0.546% -0.60%
-0.008% 0.79%
0.048% -0.04%
-0.165% 0.35%
-1.059% -0.61%
-0.310% -0.40%
 0.481% -0.42%
-0.556% -0.32%
0.733% 0.44%
1.590% 1.76%
0.282% 0.39%
0.419% 0.45%
1.499% 1.13%
-0.474% 0.08%
0.456% 0.54%
0.403% 0.29%
0.503% 0.28%
0.012% 0.15%
0.193% -0.10%
-0.251% 0.13%
-0.205% -0.25%
-0.723% -0.52%
1.196% 0.97%
-0.483% -0.51%
0.918% 0.70%
1.664% 1.01%
0.010% 0.12%
0.685% 0.74%
0.793% 1.38%
-0.926% -0.16%
0.790% 0.38%
0.647% 0.93%
0.214% 0.13%
-0.728% -0.49%
0.168% 0.11%
0.207% -0.08%
0.125% 0.46%
0.069% -0.02%
0.908% 0.47%
0.920% 0.17%
0.820% 0.73%
-0.006% -0.11%
1.766% 0.77%
0.819% 0.73%
0.387% 0.67%
-1.404% -1.01%
3.016% 1.47%
0.700% -0.25%
-0.132% -0.14%
0.771% 0.39%
0.883% 0.47%
-0.820% -0.44%
-1.810% -0.90%
-1.572% -0.97%
-1.153% -0.53%
-1.006% -0.90%
0.443% 0.68%
-0.394% -0.94%
0.696% -0.15%
0.630% 0.58%
1.300% 0.02%
-1.584% -1.42%
1.302% 1.55%
0.678% 0.12%
2.967% 2.11%
0.151% -0.08%
-1.005% -0.47%
-1.173% -0.77%
-1.257% -0.44%
0.735% 0.92%
-0.507% -0.23%
-0.399% -0.03%
-0.395% -0.23%
-1.245% -0.85%
-3.253% -2.07%
1.635% 0.66%
1.584% 0.75%
0.640% 0.71%
0.199% -0.45%
0.379% 0.02%
0.363% -0.55%
1.923% 0.99%
1.323% 0.32%
0.163% -0.23%
0.307% 0.27%
-0.913% -0.50%
-3.486% -2.52%
-1.306% -0.99%
-1.457% -1.72%
3.305% 1.64%
0.465% 1.00%
-0.106% -0.38%
0.082% 0.16%
-0.465% -0.29%
-4.026% -3.46%
2.865% 2.29%
-0.977% -0.65%
0.358% 0.54%
0.185% 0.31%
0.859% 1.16%
1.284% 0.99%
-1.421% -0.62%
-0.388% -2.41%
-1.322% -1.04%
-1.091% -1.14%
2.247% 1.92%
0.097% 0.76%
1.560% 1.11%
-1.223% -0.74%
-0.521% -0.37%
0.110% -0.32%
0.194% 0.33%
0.106% -0.29%
-1.187% -0.89%
-1.217% -0.64%
1.317% 0.64%
2.551% 0.96%
2.546% 1.64%
-1.309% -0.08%
1.030% 0.12%
-1.986% -2.04%
-0.451% 0.32%
-0.708% -1.03%
1.771% 0.64%
0.109% -0.50%
-0.981% -0.42%
5.080% 3.10%
-2.948% -2.55%
0.844% 1.00%
-0.858% -0.58%
-0.497% 0.00%
1.292% -0.06%
-1.804% -1.59%
-1.620% -1.37%
0.382% -0.20%
0.090% 1.32%
0.606% -0.12%
-0.294% -0.33%
0.084% 0.18%
-0.673% -0.37%
-2.146% -2.23%
 1.666% 0.78%
0.017% -1.00%
-1.909% -0.42%
3.047% 3.31%
1.824% 2.35%
1.959% 2.43%
-1.805% -1.64%
-3.292% -3.01%
0.249% -1.13%
0.570% 0.95%
-0.735% -1.38%
-0.597% -0.07%
-0.159% -0.51%
-0.936% -0.68%
-0.560% 0.31%
0.948% 0.15%
0.894% 0.59%
0.220% 1.39%
2.135% 2.01%
-2.136% -1.38%
-0.526% -0.61%
-1.090% -0.38%
-0.514% -0.26%
-0.617% -0.68%
-0.426% -1.34%
-1.019% 0.71%
-0.239% -1.18%
2.335% 0.81%
2.376% 3.10%
0.072% 1.95%
-2.814% -2.88%
-1.156% -1.78%
-0.567% -0.93%
1.500% 1.69%
0.145% 1.52%
-2.234% -0.55%
-1.336% -0.51%
-2.975% -2.24%
-2.214% -2.63%
1.302% 0.09%
0.513% -0.27%
0.221% -0.99%
0.714% 0.25%
0.404% 1.61%
-1.925% -1.63%
-2.262% -2.35%
-1.019% -1.10%
4.503% 2.13%
2.990% 3.12%
0.788% 0.80%
-2.271% -1.69%
-1.978% -0.16%
2.966% 3.20%
0.639% 2.81%
2.573% 2.61%
-2.038% -0.94%
0.441% 0.39%
-2.528% -1.87%
-2.517% -2.43%
0.149% 0.76%
-0.342% -0.20%
5.544% 4.81%
-1.875% -1.20%
-0.932% -0.25%
-0.951% 0.42%
-1.148% -1.17%
-0.842% -0.65%
1.806% 1.22%
0.069% -0.79%
1.512% 0.31%
0.582% 0.63%
-1.630% -1.00%
1.179% 0.20%
-1.229% -1.58%
2.123% 1.84%
0.099% 0.19%
0.387% 0.66%
1.418% 0.35%
-0.913% -0.64%
-2.059% -1.61%
0.159% 0.69%
2.163% 1.58%
-1.342% -0.55%
-0.189% -0.08%
-0.301% -0.40%
-0.794% -2.01%
0.545% -0.46%
1.474% 1.35%
0.769% 0.80%
-0.006% -0.51%
-0.747% -0.77%
-1.332% -0.44%
0.561% -0.51%
-1.189% -1.48%
-2.425% -2.01%
1.025% -0.15%
-1.456% -1.12%
1.849% 1.30%
1.536% 1.92%
1.941% 2.14%
0.053% -0.96%
-0.279% 0.61%
-1.989% -2.58%
-0.600% -0.90%
0.085% 0.32%
-1.730% -1.46%
-0.364% 0.67%
1.858% 1.56%
0.181% 0.70%
-2.838% -2.70%
-1.240% -0.96%
0.460% 0.44%
-0.311% -0.46%
-1.532% -0.83%
-0.683% -0.07%
-1.711% -0.92%
-0.412% -1.18%
0.416% -0.40%
0.511% 0.63%
0.050% 0.68%
-1.308% -0.22%
0.327% 1.80%
1.982% 1.56%
2.332% 0.54%
-2.429% -1.30%
0.342% 0.91%
-0.580% -0.85%
2.072% 1.50%
0.093% 0.34%
-0.227% 0.00%
-1.257% -0.58%
-1.639% -0.87%
-0.666% -0.55%
0.311% 0.58%
-0.993% -2.45%
-0.098% -0.95%
-0.740% 0.36%
-0.812% 0.38%
0.171% 0.17%
-0.047% 0.13%
-0.455% -0.13%
-0.023% 0.31%
-0.709% -0.88%
-0.178% 0.55%
-0.007% -0.23%
-3.471% -3.06%
0.499% -1.34%
-1.008% -1.16%
-0.083% -2.20%
-0.764% 0.20%
4.336% 3.62%
-3.809% -3.14%
0.885% 0.39%
1.827% 2.09%
0.628% 1.19%
-1.240% -0.34%
-0.461% -0.13%
0.146% 1.39%
2.321% 1.76%
-1.203% 0.17%
4.065% 2.68%
0.724% -0.39%
-0.561% -1.25%
-1.846% -1.11%
0.922% 0.92%
-0.968% -0.82%
1.889% 1.20%
1.263% 0.70%
2.289% 1.72%
-1.129% -0.11%
1.281% 0.64%
-0.895% -0.83%
1.311% 1.14%
1.107% 0.42%
2.129% 2.44%
-0.817% -0.52%
-2.156% -1.48%
-1.355% -1.07%
-0.997% -0.58%
1.657% 0.09%
 2.304% 1.29%
-1.031% 0.25%
0.772% 0.62%
-1.448% -0.92%
0.308% 1.06%
-0.916% -0.31%
1.362% 1.05%
1.014% 1.26%
-1.140% -0.76%
0.275% 0.11%
0.830% 0.54%
1.589% 1.27%
1.446% 1.00%
1.109% 0.55%
0.764% -0.08%
-0.860% -0.27%
1.450% 1.46%
1.186% 1.22%
-0.398% -0.40%
-1.276% -0.35%
-0.511% 0.08%
0.683% 1.23%
-0.948% -0.13%
-0.022% -1.73%
-0.525% -0.34%
-1.460% -1.11%
-0.142% -0.44%
0.221% -0.08%
0.311% 0.17%
-1.361% -0.66%
-1.022% -0.25%
1.024% 1.53%
0.179% 1.66%
1.535% 1.82%
-1.369% -0.54%
0.490% 0.19%
0.440% 0.16%
-0.493% -0.19%
-0.812% -0.28%
1.360% 0.25%
1.641% 0.82%
-0.703% -0.01%
1.736% 0.55%
0.114% 0.03%
-0.508% -1.02%
-0.779% -0.49%
1.458% 1.21%
-0.271% 0.81%
-0.172% 0.38%
0.154% -0.97%
-0.016% -0.21%
0.893% 1.29%
2.013% -0.12%
-1.548% -0.35%
-0.101% 0.22%
-0.453% -0.15%
0.576% 0.80%
0.273% 0.24%
-0.388% 0.57%
0.907% 1.19%
-0.848% -0.80%
-0.524% 0.07%
-0.646% -0.20%
0.304% 0.11%
0.032% -0.09%
0.532% 1.01%
0.079% 0.56%
0.345% -0.74%
-0.855% -0.45%
0.275% 0.60%
-0.623% -0.26%
0.495% -0.13%
-0.569% -0.11%
0.590% -0.05%
-1.016% -1.17%
-1.104% -0.79%
-0.660% -0.19%
-0.672% -0.53%
-0.346% 1.35%
0.405% 0.27%
1.793% 1.00%
-1.053% -0.65%
0.004% 0.37%
-0.674% -0.53%
-0.314% -0.22%
-3.289% -1.81%
0.789% 0.58%
-0.159% -0.12%
0.557% 0.71%
-0.354% -0.34%
-1.138% -0.82%
-2.115% -0.94%
0.122% -0.87%
0.447% 0.53%
-1.264% -0.41%
0.233% -0.51%
2.527% 1.59%
-0.126% 0.18%
-1.511% -0.57%
-0.250% -0.10%
-0.153% -0.24%
-1.051% -0.66%
-0.022% 0.60%
-0.479% -0.76%
2.546% 1.22%
-1.035% -0.71%
-0.816% -1.11%
-0.856% -1.15%
-0.331% -0.07%
-0.011% 0.12%
-1.368% -1.29%
-2.571% -1.97%
1.993% 0.65%
0.549% 0.42%
-1.234% -0.50%
2.140% 1.52%
-0.876% 0.18%
1.201% 0.06%
1.280% 0.88%
-1.397% -0.63%
-1.818% -0.95%
1.329% 0.65%
0.520% 0.09%
0.096% 0.35%
-0.987% -0.97%
-1.427% -1.20%
-1.549% -1.42%
0.939% 0.19%
2.096% 1.09%
1.829% -0.08%
-1.119% -1.07%
0.764% 1.06%
0.764% 0.29%
-0.458% 0.14%
0.320% -0.51%
-0.035% 0.18%
-2.641% -2.01%
-0.958% -0.93%
3.821% 2.48%
0.482% 1.04%
-0.471% -0.70%
-2.461% -1.03%
-2.257% -1.95%
-1.493% -1.04%
-0.457% -0.03%
-0.900% -0.57%
-2.914% -2.56%
-0.214% -0.73%
-0.690% -0.77%
3.314% 2.25%
1.497% 0.65%
-0.760% -0.55%
-1.276% -0.89%
-0.573% -0.56%
-0.248% -0.51%
0.497% 0.01%
0.492% 0.00%
1.776% 0.92%
2.366% 2.18%
-0.255% -0.06%
-0.460% -0.09%
-0.329% 1.13%
-0.211% 1.05%
0.462% -0.07%
0.180% 0.37%
2.996% 1.99%
1.109% 1.16%
-0.163% -0.54%
-2.071% -0.66%
-1.112% -0.53%
0.590% 0.79%
0.865% 0.64%
0.297% 0.24%
-0.280% -0.15%
0.381% -0.51%
-2.036% -1.75%
1.250% 1.08%
-0.014% -0.50%
-1.074% -1.47%
-1.737% -0.64%
-0.186% -0.26%
-1.556% -0.90%
2.561% 1.25%
-0.980% -1.18%
-1.386% -1.70%
0.594% -0.68%
-0.671% -0.56%
-3.003% -2.83%
-0.936% 0.05%
1.626% 1.16%
0.695% 0.56%
-1.996% -0.92%
0.465% 0.13%
-0.052% 0.95%
-0.493% -0.68%
-0.080% -0.79%
1.091% 1.04%
0.330% -0.18%
0.297% -0.35%
-1.866% -1.12%
-0.843% -0.51%
-0.712% 0.55%
0.859% 1.05%
0.679% 0.19%
-0.140% -0.88%
-0.925% -0.56%
-1.728% -1.41%
-1.946% -1.07%
-1.202% -0.99%
-0.758% -0.33%
1.816% 1.35%
2.882% 2.98%
2.182% 2.47%
1.203% 0.70%
-0.355% -0.53%
0.450% 0.29%
-0.978% -1.19%
2.858% 0.66%
0.510% -0.48%
0.965% 0.57%
0.372% 1.13%
-0.973% 0.23%
1.129% 2.06%
4.170% 1.79%
-1.224% -1.19%
-0.145% -0.85%
-0.032% -0.29%
1.593% 1.38%
0.657% 0.06%
0.537% 0.61%
-1.985% -0.86%
0.467% -0.10%
1.682% 0.60%
1.137% 0.97%
1.392% 1.66%
-0.013% -0.23%
-1.308% 0.06%
-0.454% -0.04%
-0.145% 0.16%
-2.612% -2.43%
0.719% 0.88%
4.020% 1.95%
-1.110% 0.70%
0.546% 0.46%
-0.543% -0.33%
-2.063% -2.45%
-1.044% 0.90%
0.533% 0.10%
-2.363% -2.30%
0.307% 0.81%
2.456% 1.92%
2.307% 2.16%
-0.400% -0.50%
1.608% 1.07%
-0.840% -1.20%
-0.293% -0.24%
-0.607% 0.58%
0.446% 0.27%
2.193% 0.98%
1.750% 1.65%
1.580% 0.80%
0.710% 1.16%
-0.640% -0.42%
1.111% 0.12%
1.655% 0.67%
1.693% 0.45%
-0.226% 0.03%
-1.659% 0.20%
0.167% -0.15%
-0.668% -1.07%
 1.611% 1.23%
-0.401% 0.09%
-0.861% -0.91%
-0.429% 0.02%
-1.268% -0.14%
-0.262% 0.16%
0.311% -0.18%
0.189% -1.85%
2.963% 1.66%
-1.114% -0.50%
-2.641% -1.85%
-0.197% -0.22%
-0.392% -0.77%
1.258% 0.86%
2.706% 1.55%
-2.531% -1.17%
0.517% 0.44%
2.757% 2.04%
-0.637% -0.41%
-3.768% -1.91%
-1.433% -1.45%
-0.893% 0.39%
-0.247% -0.66%
0.815% 0.29%
-0.567% 0.10%
0.387% 0.61%
0.096% -0.68%
-0.004% -1.15%
0.998% 0.92%
0.318% 1.07%
-1.904% -0.71%
1.021% -0.26%
-0.262% 0.01%
-0.952% -0.86%
-0.373% -0.57%
-0.100% -0.03%
-1.605% -1.10%
-2.233% -1.74%
3.337% 2.49%
1.370% 1.29%
-0.706% -0.49%
-1.106% -1.46%
0.761% 0.99%
0.516% -0.16%
0.076% 0.41%
-1.012% -0.81%
0.524% 0.23%
0.446% 0.74%
-1.277% -1.10%
-1.878% -1.68%
0.856% 1.11%
-1.070% -0.27%
-1.424% -1.42%
-0.191% -0.35%
0.064% -0.36%
-2.749% -1.31%
-0.344% 0.00%
-1.797% 0.11%
0.466% 0.36%
3.931% 3.30%
1.650% 0.98%
0.493% 0.80%
-1.259% -0.75%
-0.824% -0.84%
-0.256% 0.47%
0.910% 0.54%
-0.530% -0.16%
-0.425% -0.95%
-0.096% -0.29%
-2.977% -1.61%
-0.961% -0.13%
2.275% 2.02%
0.531% 0.21%
2.016% 1.19%
-1.051% -0.69%
1.036% 0.40%
0.153% 0.49%
0.184% 0.21%
-1.027% -0.67%
0.647% 1.04%
-0.748% -0.90%
0.308% -0.15%
0.103% 0.01%
0.867% 0.09%
-0.669% -0.68%
-0.041% 0.44%
-0.007% -0.43%
-0.683% -0.85%
-2.315% -1.55%
-3.271% -3.22%
 0.302% 1.00%
-0.651% -0.26%
3.291% 3.59%
-0.525% -0.81%
1.715% 1.14%
-0.912% -1.98%
1.619% 1.27%
2.048% 0.95%
-3.358% -2.86%
-0.054% 0.41%
0.294% 0.75%
-0.651% -1.09%
1.359% 1.40%
-1.392% -0.94%
1.445% 1.08%
0.448% 0.33%
-0.109% 0.22%
-0.739% -0.72%
2.404% 0.94%
-0.958% -0.74%
-0.229% -0.62%
-1.763% -0.80%
-0.198% 0.10%
-1.031% -1.43%
0.880% 0.52%
1.938% 0.81%
0.378% 0.06%
-0.215% 0.31%
1.611% 2.35%
1.283% 1.77%
1.003% 1.19%
-0.232% -0.06%
0.290% 0.04%
0.263% -0.30%
-0.320% -0.98%
1.888% 0.60%
-1.633% -0.98%
0.064% 0.12%
0.546% 0.38%
2.257% 1.49%
2.501% 2.49%
0.963% 0.60%
-0.027% -0.50%
-0.827% -0.96%
-0.490% 0.09%
-2.181% -1.61%
0.264% -0.32%
0.852% 0.35%
0.417% 0.93%
0.102% -0.96%
0.002% -0.14%
-0.385% -0.36%
-0.807% -0.45%
0.065% -0.03%
1.095% 0.42%
-1.443% -1.40%
-0.583% -0.21%
-1.242% -0.75%
-1.573% -0.69%
0.391% 1.39%
-0.516% 0.36%
0.228% -0.45%
0.726% 1.07%
0.357% -0.21%
-2.571% -1.38%
0.530% -0.02%