04.17.19 Daily Levels

SYMBOL India VIX 21.69 Open 0.118% 0.236% 0.382% 0.
618%
MEDIAN 0.006 Open
NIFTY 0.0062000 1.000 11419.9 15.2988 30.5976 49.5266 80.1242
NIFTY (HIGH) 0.006 1.000 11419.9 15.2988 30.5976 49.5266 80.1242
NIFTY (LOW) 0.006 1.000 11374 15.2373 30.4746 49.3276 79.8022
NIFTY (PIVOT) 0.006 1.000 10586.3 14.1821 28.3641 45.9114 74.2755
RELIANCE 0.013 2.097 1131.2 3.1775 6.3550 10.2865 16.6415
RELIANCE (HIGH) 0.013 2.097 1138.9 3.1991 6.3983 10.3565 16.7548
RELIANCE (LOW) 0.013 2.097 1113.25 3.1271 6.2542 10.1233 16.3774
BANKNIFTY 0.009 1.403 26251.25 49.3484 98.6967 159.7548 258.4516
BANKNIFTY (HIGH) 0.009 1.403 26453.5 49.7286 99.4571 160.9857 260.4428
BANKNIFTY (LOW) 0.009 1.403 26180.1 49.2146 98.4292 159.3219 257.7511
CRUDEOIL 0.011 1.730 4449 10.3101 20.6201 33.3766 53.9968
CRUDEOIL (Prev. Close 0.011 1.730 4384 10.1594 20.3189 32.8890 53.2079
CRUDEOIL (HIGH) 0.011 1.730 4475 10.3703 20.7406 33.5717 54.3123
CRUDEOIL (LOW) 0.011 1.730 4428 10.2614 20.5228 33.2191 53.7419
USDINR 0.006 1.002 70.0728 0.0940 0.1881 0.3044 0.4925
USDINR (HIGH) 0.006 1.002 70.31 0.0944 0.1887 0.3054 0.4941
USDINR (LOW) 0.006 1.002 70.0725 0.0940 0.1881 0.3044 0.4925
GOLD 0.006 0.972 32150 41.8517 83.7034 135.4861 219.1895
GOLD (HIGH) 0.006 0.972 32199 41.9155 83.8310 135.6926 219.5236
GOLD (LOW) 0.006 0.972 32118 41.8101 83.6201 135.3512 218.9713
SILVER 0.008 1.369 0 0.0000 0.0000 0.0000 0.0000
SILVER (HIGH) 0.008 1.369 0 0.0000 0.0000 0.0000 0.0000
SILVER (LOW) 0.008 1.369 0 0.0000 0.0000 0.0000 0.0000
ALUMINIUM 0.008 1.237 0 0.0000 0.0000 0.0000 0.0000
ALUMINIUM (HIGH) 0.008 1.237 0 0.0000 0.0000 0.0000 0.0000
ALUMINIUM (LOW) 0.008 1.237 0 0.0000 0.0000 0.0000 0.0000
COPPER 0.006 0.995 0 0.0000 0.0000 0.0000 0.0000
COPPER (HIGH) 0.006 0.995 0 0.0000 0.0000 0.0000 0.0000
COPPER (LOW) 0.006 0.995 0 0.0000 0.0000 0.0000 0.0000
LEAD 0.010 1.635 0 0.0000 0.0000 0.0000 0.0000
LEAD (HIGH) 0.010 1.635 0 0.0000 0.0000 0.0000 0.0000
LEAD (LOW) 0.010 1.635 0 0.0000 0.0000 0.0000 0.0000
NICKEL 0.011 1.835 0 0.0000 0.0000 0.0000 0.0000
NICKEL (HIGH) 0.011 1.835 0 0.0000 0.0000 0.0000 0.0000
NICKEL (LOW) 0.011 1.835 0 0.0000 0.0000 0.0000 0.0000
ZINC 0.011 1.836 0 0.0000 0.0000 0.0000 0.0000
ZINC (HIGH) 0.011 1.836 0 0.0000 0.0000 0.0000 0.0000
ZINC (LOW) 0.011 1.836 0 0.0000 0.0000 0.0000 0.0000
#N/A #N/A #N/A #N/A #N/A #N/A #N/A
0.786% 1.000% 1.618% 2.618%
Sell T7 Sell T6 Sell T5 Sell T4
101.9056 129.6509 209.7751 339.4260 11080.47 11210.12 11290.25 11317.99
101.9056 129.6509 209.7751 339.4260 11080.47 11210.12 11290.25 11317.99
101.4960 129.1298 208.9320 338.0617 11035.94 11165.07 11244.87 11272.50
94.4669 120.1870 194.4625 314.6494 10271.65 10391.84 10466.11 10491.83
21.1654 26.9280 43.5695 70.4975 1060.70 1087.63 1104.27 1110.03
21.3095 27.1113 43.8661 70.9774 1067.92 1095.03 1111.79 1117.59
20.8296 26.5007 42.8781 69.3789 1043.87 1070.37 1086.75 1092.42
328.7102 418.2064 676.6579 1094.8643 25156.39 25574.59 25833.04 25922.54
331.2427 421.4284 681.8712 1103.2996 25350.20 25771.63 26032.07 26122.26
327.8193 417.0729 674.8240 1091.8969 25088.20 25505.28 25763.03 25852.28
68.6755 87.3734 141.3702 228.7436 4220.26 4307.63 4361.63 4380.32
67.6722 86.0969 139.3048 225.4017 4158.60 4244.70 4297.90 4316.33
69.0769 87.8840 142.1964 230.0804 4244.92 4332.80 4387.12 4405.92
68.3514 86.9610 140.7029 227.6639 4200.34 4287.30 4341.04 4359.65
0.6264 0.7969 1.2894 2.0863 67.99 68.78 69.28 69.45
0.6285 0.7996 1.2937 2.0933 68.22 69.02 69.51 69.68
0.6264 0.7969 1.2894 2.0863 67.99 68.78 69.28 69.45
278.7750 354.6756 573.8651 928.5407 31221.46 31576.13 31795.32 31871.22
279.1999 355.2162 574.7397 929.9559 31269.04 31624.26 31843.78 31919.80
278.4975 354.3226 573.2939 927.6165 31190.38 31544.71 31763.68 31839.50
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
0.0000 0.0000 0.0000 0.0000 0.00 0.00 0.00 0.00
#N/A #N/A #N/A #N/A #N/A #N/A #N/A #N/A
Sell T3 Sell T2 Sell T1 Sell Buy Buy T1 Buy T2 Buy T3
11339.78 11370.37 11389.30 11404.60 11435.20 11450.50 11469.43 11500.02
11339.78 11370.37 11389.30 11404.60 11435.20 11450.50 11469.43 11500.02
11294.20 11324.67 11343.53 11358.76 11389.24 11404.47 11423.33 11453.80
10512.02 10540.39 10557.94 10572.12 10600.48 10614.66 10632.21 10660.58
1114.56 1120.91 1124.84 1128.02 1134.38 1137.56 1141.49 1147.84
1122.15 1128.54 1132.50 1135.70 1142.10 1145.30 1149.26 1155.65
1096.87 1103.13 1107.00 1110.12 1116.38 1119.50 1123.37 1129.63
25992.80 26091.50 26152.55 26201.90 26300.60 26349.95 26411.00 26509.70
26193.06 26292.51 26354.04 26403.77 26503.23 26552.96 26614.49 26713.94
25922.35 26020.78 26081.67 26130.89 26229.31 26278.53 26339.42 26437.85
4395.00 4415.62 4428.38 4438.69 4459.31 4469.62 4482.38 4503.00
4330.79 4351.11 4363.68 4373.84 4394.16 4404.32 4416.89 4437.21
4420.69 4441.43 4454.26 4464.63 4485.37 4495.74 4508.57 4529.31
4374.26 4394.78 4407.48 4417.74 4438.26 4448.52 4461.22 4481.74
69.58 69.77 69.88 69.98 70.17 70.26 70.38 70.57
69.82 70.00 70.12 70.22 70.40 70.50 70.62 70.80
69.58 69.77 69.88 69.98 70.17 70.26 70.38 70.56
31930.81 32014.51 32066.30 32108.15 32191.85 32233.70 32285.49 32369.19
31979.48 32063.31 32115.17 32157.08 32240.92 32282.83 32334.69 32418.52
31899.03 31982.65 32034.38 32076.19 32159.81 32201.62 32253.35 32336.97
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Buy T4 Buy T5 Buy T6 Buy T7
11521.81 11549.55 11629.68 11759.33
11521.81 11549.55 11629.68 11759.33
11475.50 11503.13 11582.93 11712.06
10680.77 10706.49 10780.76 10900.95
1152.37 1158.13 1174.77 1201.70
1160.21 1166.01 1182.77 1209.88
1134.08 1139.75 1156.13 1182.63
26579.96 26669.46 26927.91 27346.11
26784.74 26874.93 27135.37 27556.80
26507.92 26597.17 26854.92 27272.00
4517.68 4536.37 4590.37 4677.74
4451.67 4470.10 4523.30 4609.40
4544.08 4562.88 4617.20 4705.08
4496.35 4514.96 4568.70 4655.66
70.70 70.87 71.36 72.16
70.94 71.11 71.60 72.40
70.70 70.87 71.36 72.16
32428.78 32504.68 32723.87 33078.54
32478.20 32554.22 32773.74 33128.96
32396.50 32472.32 32691.29 33045.62
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
#N/A #N/A #N/A #N/A
India VIX 21.69 11.8 23.6 38.2 61.8
STOCK TO TH TL TC Buy Buy T1 Buy T2 Buy T3

NIFTY 11,420 11,420 11,374 11,394 11,435 11,450 11,469 11,500
Range 45.90 35% 0.89% 0.45%
NIFTY (HIGH) 11,420 11,420 11,374 11,394
NIFTY (LOW) 11,374 11,420 11,374 11,394 11,389 11,404 11,423 11,454
CRUDEOIL 4,449 4,475 4,428 4,468 4,459 4,470 4,482 4,503

Range 47 54% 1.54% 0.77%
CRUDEOIL (Prev. Close) 4,384 4,475 4,384 4,468 4,394 4,404 4,417 4,437
Range 91 106% 1.54%
CRUDEOIL (HIGH) 4,475 4,475 4,428 4,468
CRUDEOIL (LOW) 4,428 4,475 4,428 4,468 4,438 4,449 4,461 4,482
78.6 100.0 11.8 23.6 38.2 61.8 78.6 100.0
Buy T4 Buy T5 Sell Sell T1 Sell T2 Sell T3 Sell T4 Sell T5

11,522 11,550 11,405 11,389 11,370 11,340 11,318 11,290
11,405 11,389 11,370 11,340 11,318 11,290

11,475 11,503
4,518 4,536 4,439 4,428 4,416 4,395 4,380 4,362
4,452 4,470 4,374 4,364 4,351 4,331 4,316 4,298
4,465 4,454 4,441 4,421 4,406 4,387

4,496 4,515
Date Symbol UnderlyingUnderlyingUnderlyingPrevious D
16-Apr-19 ACC 1703 1673.35 0.0176 0.0153
16-Apr-19 ADANIENT 143.05 142.95 0.0007 0.0257
16-Apr-19 ADANIPORTS 395.65 387.05 0.022 0.018
16-Apr-19 ADANIPOWER 54.35 54.6 -0.0046 0.0314
16-Apr-19 AJANTPHARM 1032.6 1027.15 0.0053 0.0147
16-Apr-19 ALBK 51.85 53.7 -0.0351 0.0241
16-Apr-19 AMARAJABAT 706.25 703.8 0.0035 0.0169
16-Apr-19 AMBUJACEM 232 227.45 0.0198 0.0132
16-Apr-19 APOLLOHOSP 1275.2 1271.4 0.003 0.0186
16-Apr-19 APOLLOTYRE 216.35 218 -0.0076 0.0151
16-Apr-19 ARVIND 90.45 88 0.0275 0.026
16-Apr-19 ASHOKLEY 96.35 95.75 0.0062 0.0211
16-Apr-19 ASIANPAINT 1459 1431.55 0.019 0.0138
16-Apr-19 AUROPHARMA 782.4 777.6 0.0062 0.0121
16-Apr-19 AXISBANK 771.1 762.85 0.0108 0.0121
16-Apr-19 BAJAJ-AUTO 3068.45 3035.05 0.0109 0.011
16-Apr-19 BAJAJFINSV 7578.95 7509.15 0.0093 0.0114
16-Apr-19 BAJFINANCE 3032.5 3022.25 0.0034 0.0151
16-Apr-19 BALKRISIND 967.75 967.7 0.0001 0.014
16-Apr-19 BANKBARODA 130.9 130.75 0.0011 0.0209
16-Apr-19 BANKINDIA 98.95 99.05 -0.001 0.022
16-Apr-19 BANKNIFTY 30531.35 30104.25 0.0141 0.0083
16-Apr-19 BATAINDIA 1430.8 1413.85 0.0119 0.0138
16-Apr-19 BEL 94.15 95 -0.009 0.0217
16-Apr-19 BEML 965 969.9 -0.0051 0.0187
16-Apr-19 BERGEPAINT 334.6 330.8 0.0114 0.0118
16-Apr-19 BHARATFIN 1138.35 1098.85 0.0353 0.0147
16-Apr-19 BHARATFORG 508.25 512.7 -0.0087 0.0186
16-Apr-19 BHARTIARTL 348.75 347.7 0.003 0.0216
16-Apr-19 BHEL 76.7 77.3 -0.0078 0.0207
16-Apr-19 BIOCON 622.5 622.35 0.0002 0.0119
16-Apr-19 BOSCHLTD 18273.45 18051.6 0.0122 0.0103
16-Apr-19 BPCL 357.5 358.4 -0.0025 0.021
16-Apr-19 BRITANNIA 3020.5 2998.45 0.0073 0.0111
16-Apr-19 BSOFT 102.05 101.7 0.0034 0.0226
16-Apr-19 CADILAHC 337.9 341 -0.0091 0.0127
16-Apr-19 CANBK 280.05 280.75 -0.0025 0.0225
16-Apr-19 CANFINHOME 345 346.75 -0.0051 0.0229
16-Apr-19 CASTROLIND 167 166.1 0.0054 0.0145
16-Apr-19 CEATLTD 1123.95 1120.75 0.0029 0.0144
16-Apr-19 CENTURYTEX 929.35 924.8 0.0049 0.0165
16-Apr-19 CESC 744.15 746.65 -0.0034 0.0163
16-Apr-19 CGPOWER 38.65 38.75 -0.0026 0.0415
16-Apr-19 CHENNPETRO 264.5 262.3 0.0084 0.0205
16-Apr-19 CHOLAFIN 1489.2 1481.45 0.0052 0.0173
16-Apr-19 CIPLA 559.35 566.3 -0.0123 0.0123
16-Apr-19 COALINDIA 251.6 250 0.0064 0.0156
16-Apr-19 COLPAL 1221.9 1215.6 0.0052 0.0114
16-Apr-19 CONCOR 512.2 513.4 -0.0023 0.0125
16-Apr-19 CUMMINSIND 734.1 750.95 -0.0227 0.0172
16-Apr-19 DABUR 409 405.75 0.008 0.0114
16-Apr-19 DCBBANK 202.25 192.3 0.0504 0.0151
16-Apr-19 DHFL 171 167.2 0.0225 0.0407
16-Apr-19 DISHTV 40.2 39.85 0.0087 0.0367
16-Apr-19 DIVISLAB 1714.6 1744.85 -0.0175 0.0148
16-Apr-19 DLF 183.35 184.75 -0.0076 0.0313
16-Apr-19 DRREDDY 2825.1 2792.8 0.0115 0.0113
16-Apr-19 EICHERMOT 21270.55 21331.95 -0.0029 0.0188
16-Apr-19 ENGINERSIN 119.15 121.4 -0.0187 0.0177
16-Apr-19 EQUITAS 135.05 135.2 -0.0011 0.02
16-Apr-19 ESCORTS 789.45 786.3 0.004 0.0196
16-Apr-19 EXIDEIND 227.25 226.3 0.0042 0.0165
16-Apr-19 FEDERALBNK 98.15 97.4 0.0077 0.0175
16-Apr-19 GAIL 351.6 354.05 -0.0069 0.0182
16-Apr-19 GLENMARK 642.85 644.8 -0.003 0.0134
16-Apr-19 GMRINFRA 18.55 18.6 -0.0027 0.0275
16-Apr-19 GODFRYPHLP 1187 1203.35 -0.0137 0.0242
16-Apr-19 GODREJCP 668.2 673 -0.0072 0.0129
16-Apr-19 GODREJIND 527.45 529.9 -0.0046 0.0086
16-Apr-19 GRASIM 883.55 866 0.0201 0.0136
16-Apr-19 GSFC 106.75 107.15 -0.0037 0.0196
16-Apr-19 HAVELLS 758.15 751.85 0.0083 0.0134
16-Apr-19 HCLTECH 1107.05 1103.25 0.0034 0.0152
16-Apr-19 HDFC 2026.7 2014.25 0.0062 0.0105
16-Apr-19 HDFCBANK 2305.05 2288.8 0.0071 0.0095
16-Apr-19 HEROMOTOCO 2739.65 2700.7 0.0143 0.0148
16-Apr-19 HEXAWARE 344.5 349.1 -0.0133 0.0169
16-Apr-19 HINDALCO 214.95 212.75 0.0103 0.0178
16-Apr-19 HINDPETRO 264.65 257.1 0.0289 0.0254
16-Apr-19 HINDUNILVR 1738.55 1722.05 0.0095 0.0079
16-Apr-19 HINDZINC 282.6 284.45 -0.0065 0.0111
16-Apr-19 IBULHSGFIN 832.45 834.75 -0.0028 0.0309
16-Apr-19 ICICIBANK 407 392.75 0.0356 0.0136
16-Apr-19 ICICIPRULI 364.7 366.05 -0.0037 0.0222
16-Apr-19 IDBI 43.95 43.95 0 0.0209
16-Apr-19 IDEA 17.95 17 0.0544 0.0385
16-Apr-19 IDFC 46.3 46.7 -0.0086 0.0214
16-Apr-19 IDFCFIRSTB 53.65 54 -0.0065 0.0164
16-Apr-19 IFCI 13.1 13.15 -0.0038 0.0196
16-Apr-19 IGL 322.55 321.8 0.0023 0.0164
16-Apr-19 INDIACEM 113.3 111.85 0.0129 0.0246
16-Apr-19 INDIANB 269.1 271.75 -0.0098 0.0227
16-Apr-19 INDIGO 1581.9 1477.35 0.0684 0.0235
16-Apr-19 INDUSINDBK 1815.15 1748.9 0.0372 0.0165
16-Apr-19 INFIBEAM 51.7 51.25 0.0087 0.041
16-Apr-19 INFRATEL 312.95 308.45 0.0145 0.0158
16-Apr-19 INFY 724.1 727.5 -0.0047 0.0129
16-Apr-19 IOC 155.7 154 0.011 0.0217
16-Apr-19 IRB 142.25 140.95 0.0092 0.028
16-Apr-19 ITC 307.2 305.5 0.0055 0.0113
16-Apr-19 JETAIRWAYS 240.5 261.7 -0.0845 0.0311
16-Apr-19 JINDALSTEL 189.35 186.45 0.0154 0.0267
16-Apr-19 JISLJALEQS 60.05 59.75 0.005 0.0251
16-Apr-19 JSWSTEEL 291.2 292.15 -0.0033 0.0154
16-Apr-19 JUBLFOOD 1381.15 1370.4 0.0078 0.0159
16-Apr-19 JUSTDIAL 599.75 603.85 -0.0068 0.0324
16-Apr-19 KAJARIACER 624.95 625.15 -0.0003 0.015
16-Apr-19 KOTAKBANK 1386.4 1373.85 0.0091 0.0121
16-Apr-19 KSCL 485.95 493.2 -0.0148 0.0179
16-Apr-19 KTKBANK 137.45 135.05 0.0176 0.0189
16-Apr-19 L&TFH 149.55 150.85 -0.0087 0.018
16-Apr-19 LICHSGFIN 523.4 529.2 -0.011 0.0166
16-Apr-19 LT 1381.4 1356.9 0.0179 0.0111
16-Apr-19 LUPIN 832.95 831.6 0.0016 0.0174
16-Apr-19 M&M 688.1 683.2 0.0071 0.0122
16-Apr-19 M&MFIN 421.15 422.95 -0.0043 0.0159
16-Apr-19 MANAPPURAM 126.2 126.6 -0.0032 0.0223
16-Apr-19 MARICO 364 361.1 0.008 0.0115
16-Apr-19 MARUTI 7458.55 7352.5 0.0143 0.0137
16-Apr-19 MCDOWELL-N 556.05 550.6 0.0098 0.0153
16-Apr-19 MCX 808.35 795.2 0.0164 0.0163
16-Apr-19 MFSL 434.9 435.35 -0.001 0.0202
16-Apr-19 MGL 1020.4 1022.15 -0.0017 0.0153
16-Apr-19 MINDTREE 972.45 979.65 -0.0074 0.0101
16-Apr-19 MOTHERSUMI 158.2 154.45 0.024 0.0245
16-Apr-19 MRF 58056.1 58147.9 -0.0016 0.0137
16-Apr-19 MRPL 71.6 70.95 0.0091 0.0144
16-Apr-19 MUTHOOTFIN 613.85 610.65 0.0052 0.015
16-Apr-19 NATIONALUM 55.75 56.3 -0.0098 0.0211
16-Apr-19 NBCC 62.5 62.7 -0.0032 0.0228
16-Apr-19 NCC 105.85 105.15 0.0066 0.0235
16-Apr-19 NESTLEIND 11155.8 10970.1 0.0168 0.0138
16-Apr-19 NHPC 24 24.1 -0.0042 0.0128
16-Apr-19 NIFTY 11787.15 11690.35 0.0082 0.0061
16-Apr-19 NIFTYIT 16084.9 16113.7 -0.0018 0.0092
16-Apr-19 NIITTECH 1297.05 1293.5 0.0027 0.0118
16-Apr-19 NMDC 104 104.6 -0.0058 0.0135
16-Apr-19 NTPC 137.55 136.75 0.0058 0.0169
16-Apr-19 OFSS 3563.05 3610.2 -0.0131 0.0106
16-Apr-19 OIL 179.45 178.85 0.0033 0.0144
16-Apr-19 ONGC 160.45 156.45 0.0252 0.0158
16-Apr-19 ORIENTBANK 107.7 108 -0.0028 0.0235
16-Apr-19 PAGEIND 23836.6 23897.2 -0.0025 0.0205
16-Apr-19 PCJEWELLER 145.95 126.05 0.1466 0.0561
16-Apr-19 PEL 2672.95 2688.9 -0.0059 0.016
16-Apr-19 PETRONET 240.6 237.55 0.0128 0.0148
16-Apr-19 PFC 119.2 121.5 -0.0191 0.0212
16-Apr-19 PIDILITIND 1291.75 1300.8 -0.007 0.012
16-Apr-19 PNB 92.8 93.85 -0.0113 0.0202
16-Apr-19 POWERGRID 196.85 198.05 -0.0061 0.012
16-Apr-19 PVR 1716.85 1699.45 0.0102 0.0155
16-Apr-19 RAMCOCEM 785.05 764.3 0.0268 0.0142
16-Apr-19 RAYMOND 795.15 796.7 -0.0019 0.0147
16-Apr-19 RBLBANK 680.3 668.8 0.017 0.0165
16-Apr-19 RECLTD 150.45 152.9 -0.0162 0.0267
16-Apr-19 RELCAPITAL 171.65 184.95 -0.0746 0.0341
16-Apr-19 RELIANCE 1343.75 1340.15 0.0027 0.0134
16-Apr-19 RELINFRA 132.05 132 0.0004 0.0399
16-Apr-19 REPCOHOME 439.3 442 -0.0061 0.0315
16-Apr-19 RPOWER 9.45 9.55 -0.0105 0.0468
16-Apr-19 SAIL 58.7 58.9 -0.0034 0.0247
16-Apr-19 SBIN 315.75 315.6 0.0005 0.0146
16-Apr-19 SHREECEM 19595.5 19384.9 0.0108 0.0131
16-Apr-19 SIEMENS 1190.15 1187.65 0.0021 0.0136
16-Apr-19 SOUTHBANK 17.6 17.55 0.0028 0.0213
16-Apr-19 SRF 2487.2 2460.7 0.0107 0.0148
16-Apr-19 SRTRANSFIN 1229.6 1220.95 0.0071 0.0189
16-Apr-19 STAR 495.15 498.7 -0.0071 0.0169
16-Apr-19 SUNPHARMA 462.55 458.65 0.0085 0.0146
16-Apr-19 SUNTV 596.9 594.15 0.0046 0.0202
16-Apr-19 SUZLON 7.35 7.35 0 0.0552
16-Apr-19 SYNDIBANK 41.5 41.75 -0.006 0.024
16-Apr-19 TATACHEM 612.25 610.75 0.0025 0.0114
16-Apr-19 TATACOMM 578.1 580.85 -0.0047 0.0126
16-Apr-19 TATAELXSI 983.1 991.85 -0.0089 0.0135
16-Apr-19 TATAGLOBAL 215.7 216.65 -0.0044 0.0156
16-Apr-19 TATAMOTORS 230.5 231.75 -0.0054 0.0357
16-Apr-19 TATAMTRDVR 111.2 111.4 -0.0018 0.0318
16-Apr-19 TATAPOWER 71.45 71.35 0.0014 0.0182
16-Apr-19 TATASTEEL 553.25 553.15 0.0002 0.0186
16-Apr-19 TCS 2131.8 2113.3 0.0087 0.0184
16-Apr-19 TECHM 798.1 797.2 0.0011 0.012
16-Apr-19 TITAN 1120.05 1090.15 0.0271 0.0094
16-Apr-19 TORNTPHARM 1839.1 1826.3 0.007 0.0157
16-Apr-19 TORNTPOWER 264.05 256.95 0.0273 0.0132
16-Apr-19 TV18BRDCST 35.75 36.5 -0.0208 0.0299
16-Apr-19 TVSMOTOR 516.9 505.1 0.0231 0.016
16-Apr-19 UBL 1442.5 1409.35 0.0232 0.0122
16-Apr-19 UJJIVAN 350.4 347.2 0.0092 0.0241
16-Apr-19 ULTRACEMCO 4255.05 4225.3 0.007 0.0139
16-Apr-19 UNIONBANK 92.3 92.7 -0.0043 0.0233
16-Apr-19 UPL 933.9 929.75 0.0045 0.0133
16-Apr-19 VEDL 184.95 184.7 0.0014 0.0233
16-Apr-19 VGUARD 227.15 227.05 0.0004 0.0145
16-Apr-19 VOLTAS 623.85 621.75 0.0034 0.013
16-Apr-19 WIPRO 280.9 287.7 -0.0239 0.0169
16-Apr-19 WOCKPHARMA 453.75 452.9 0.0019 0.0161
16-Apr-19 YESBANK 266.45 265.5 0.0036 0.0285
16-Apr-19 ZEEL 415.55 416.6 -0.0025 0.0284
27-Mar-19 ZEEL 423.05 421 0.0049 0.0363
27-Feb-19 YESBANK 228.2 229.5 -0.0057 0.0574
27-Feb-19 ZEEL 463.4 469.2 -0.0124 0.0522
30-Jan-19 ZEEL 388.85 377.4 0.0299 0.0826
26-Dec-18 YESBANK 179.45 182.3 -0.0158 0.0424
26-Dec-18 ZEEL 455.05 436.75 0.041 0.0265
28-Nov-18 YESBANK 162.1 182.65 -0.1194 0.0499
28-Nov-18 ZEEL 477.45 459.3 0.0388 0.0184
26-Nov-18 ZEEL 461.6 458.85 0.006 0.0195
25-Oct-18 ZEEL 432.45 435.3 -0.0066 0.02
17-Oct-18 WIPRO 323.15 319.05 0.0128 0.0123
17-Oct-18 WOCKPHARMA 490.35 519.3 -0.0574 0.0319
17-Oct-18 YESBANK 231.9 248.9 -0.0707 0.065
17-Oct-18 ZEEL 463.6 469.75 -0.0132 0.0211
25-Sep-18 YESBANK 219.7 226.4 -0.03 0.0841
25-Sep-18 ZEEL 449.4 448.05 0.003 0.0146
30-May-18 ZEEL 557.45 557.3 0.0003 0.0152
25-Apr-18 ZEEL 585.35 588.7 -0.0057 0.0123
23-Mar-18 ZEEL 569.4 559.2 0.0181 0.012
Current Day Underlying Daily Volatility (E) = Sqrt (0.94*D*D + 0.06* C*C) or GARCH (1;1) model for INDIAVIX
0.0155
0.0249
0.0182
0.0305
0.0143
0.0249
0.0164
0.0137
0.018
0.0148
0.0261
0.0205
0.0142
0.0118
0.012
0.011
0.0113
0.0146
0.0136
0.0202
0.0213
0.0087
0.0137
0.0211
0.0182
0.0118
0.0167
0.0182
0.0209
0.0202
0.0115
0.0105
0.0204
0.0109
0.0219
0.0125
0.0218
0.0223
0.0142
0.014
0.0161
0.0159
0.0402
0.0199
0.0168
0.0123
0.0152
0.0111
0.0121
0.0176
0.0112
0.0192
0.0398
0.0357
0.015
0.0304
0.0114
0.0183
0.0177
0.0194
0.019
0.016
0.0171
0.0178
0.013
0.0267
0.0237
0.0126
0.0084
0.0141
0.019
0.0131
0.0148
0.0103
0.0094
0.0147
0.0167
0.0175
0.0256
0.008
0.0108
0.0299
0.0158
0.0216
0.0203
0.0396
0.0208
0.016
0.019
0.0159
0.0241
0.0221
0.0283
0.0184
0.0398
0.0157
0.0126
0.0212
0.0272
0.011
0.0366
0.0262
0.0244
0.015
0.0155
0.0314
0.0145
0.012
0.0178
0.0189
0.0176
0.0163
0.0116
0.0169
0.012
0.0154
0.0217
0.0114
0.0138
0.015
0.0164
0.0196
0.0149
0.01
0.0245
0.0133
0.0142
0.0146
0.0206
0.0221
0.0228
0.014
0.0124
0.0062
0.0089
0.0114
0.0132
0.0164
0.0108
0.014
0.0166
0.0228
0.0199
0.0652
0.0156
0.0147
0.0211
0.0117
0.0197
0.0117
0.0152
0.0153
0.0142
0.0165
0.0262
0.0377
0.013
0.0387
0.0306
0.0455
0.0239
0.0141
0.013
0.0132
0.0207
0.0146
0.0184
0.0165
0.0143
0.0196
0.0535
0.0233
0.011
0.0123
0.0133
0.0152
0.0346
0.0308
0.0176
0.018
0.018
0.0116
0.0113
0.0153
0.0144
0.0294
0.0165
0.0131
0.0234
0.0136
0.0226
0.0129
0.0226
0.014
0.0126
0.0174
0.0156
0.0276
0.0276
0.0352
0.0556
0.0507
0.0804
0.0413
0.0276
0.0565
0.0202
0.019
0.0195
0.0123
0.034
0.0654
0.0207
0.0818
0.0142
0.0147
0.012
0.0124
Underlying Annualised Volatility (F) = E*sqrt(365) Futures Cl Futures Pr Futures Lo Previous D Current Da
0.2959 1705.85 1677.4 0.0168 0.0147 0.0148
0.476 143.75 143.4 0.0024 0.027 0.0262
0.3482 395.75 387.8 0.0203 0.0175 0.0176
0.5821 54.6 54.95 -0.0064 0.0321 0.0312
0.2731 1037.25 1032.65 0.0044 0.0159 0.0155
0.4752 51.65 53.8 -0.0408 0.0247 0.026
0.3126 707.45 706.25 0.0017 0.0176 0.0171
0.2622 232.55 228.7 0.0167 0.0135 0.0137
0.3441 1275.35 1272.3 0.0024 0.0185 0.0179
0.2822 217.45 219.25 -0.0082 0.0149 0.0145
0.4985 90.85 88.55 0.0256 0.0254 0.0254
0.3919 96.85 96.1 0.0078 0.0213 0.0208
0.2706 1461.25 1436.35 0.0172 0.0131 0.0134
0.2262 785.9 779.3 0.0084 0.0132 0.0129
0.2302 774.4 765.6 0.0114 0.0121 0.0121
0.2093 3070.1 3034.85 0.0115 0.0108 0.0108
0.2164 7619.2 7531.85 0.0115 0.0116 0.0116
0.2798 3043.95 3037.35 0.0022 0.0147 0.0143
0.2589 970.35 969.5 0.0009 0.0133 0.0129
0.3869 131.05 131 0.0004 0.021 0.0203
0.4076 99.25 99.5 -0.0025 0.0223 0.0216
0.1668 30605.55 30187.55 0.0138 0.0084 0.0088
0.262 1433.45 1416.05 0.0122 0.0123 0.0123
0.4039 94.45 95.55 -0.0116 0.0214 0.0209
0.3481 968.9 974.2 -0.0055 0.0197 0.0192
0.2249 334.9 331.7 0.0096 0.0116 0.0115
0.3187 1143.25 1104.9 0.0341 0.0144 0.0163
0.3475 510.7 514.45 -0.0073 0.0188 0.0183
0.4001 347.7 346.75 0.0027 0.0216 0.021
0.386 76.9 77.65 -0.0097 0.021 0.0205
0.2201 625.05 624.95 0.0002 0.0128 0.0124
0.1998 18287.8 18114.9 0.0095 0.0108 0.0107
0.3892 359 360.1 -0.0031 0.0211 0.0205
0.2078 3031 3003.9 0.009 0.0107 0.0106
0.4193 102.45 102.35 0.001 0.023 0.0223
0.2396 338.75 342.85 -0.012 0.013 0.013
0.4167 280.9 281.65 -0.0027 0.0222 0.0215
0.4253 346.75 348.15 -0.004 0.0232 0.0225
0.2707 167.75 166.6 0.0069 0.0149 0.0145
0.2679 1113.05 1112.45 0.0005 0.0169 0.0163
0.3068 933.6 929.7 0.0042 0.0175 0.017
0.3029 745.9 749.25 -0.0045 0.0161 0.0157
0.769 38.85 38.9 -0.0013 0.0419 0.0407
0.3809 262.1 261.95 0.0006 0.022 0.0213
0.3213 1496.4 1486.9 0.0064 0.0168 0.0164
0.2349 561.6 568.95 -0.013 0.0122 0.0123
0.2898 249.2 251.3 -0.0084 0.0165 0.0162
0.2126 1228 1221.9 0.005 0.0107 0.0105
0.2315 515.05 516.4 -0.0026 0.0123 0.0119
0.3359 736.05 755.8 -0.0265 0.0163 0.0171
0.214 409.4 407.4 0.0049 0.011 0.0107
0.3666 203.3 192.9 0.0525 0.0157 0.02
0.7611 171.65 167.55 0.0242 0.0421 0.0412
0.6816 40.35 40.05 0.0075 0.0363 0.0352
0.2862 1722.1 1747.85 -0.0148 0.015 0.015
0.5815 184.25 186.55 -0.0124 0.0308 0.03
0.217 2828.6 2800.1 0.0101 0.0115 0.0114
0.3491 21370.55 21418.6 -0.0022 0.0183 0.0177
0.3385 119.6 121.7 -0.0174 0.0178 0.0178
0.3712 135.6 135.4 0.0015 0.0193 0.0187
0.3636 793.5 790.65 0.0036 0.0191 0.0185
0.3056 227.6 226.7 0.004 0.016 0.0155
0.3262 98.7 98 0.0071 0.0176 0.0172
0.3395 353.35 354.7 -0.0038 0.0172 0.0167
0.2489 646.25 648.05 -0.0028 0.0133 0.0129
0.51 18.65 18.7 -0.0027 0.0278 0.0269
0.4535 1191.1 1208.8 -0.0148 0.0239 0.0234
0.2405 671.65 675.05 -0.005 0.0122 0.0119
0.1608 529.55 533 -0.0065 0.0089 0.0087
0.2685 885.05 867.55 0.02 0.014 0.0144
0.3639 107.25 107.95 -0.0065 0.02 0.0195
0.251 759.6 753.35 0.0083 0.0129 0.0127
0.2827 1110.55 1108.55 0.0018 0.0143 0.0139
0.1959 2035.95 2021.2 0.0073 0.0109 0.0107
0.1798 2309.9 2293.7 0.007 0.0093 0.0092
0.2814 2745.9 2710.35 0.013 0.0148 0.0147
0.3187 345.9 350.9 -0.0144 0.0171 0.017
0.3336 215.35 213.15 0.0103 0.0177 0.0174
0.4893 264.9 258.25 0.0254 0.0251 0.0251
0.1526 1741.55 1725.6 0.0092 0.0078 0.0079
0.2071 284.35 286.05 -0.006 0.0105 0.0103
0.5718 836.2 838.65 -0.0029 0.0311 0.0302
0.3014 407.5 393.75 0.0343 0.0127 0.0149
0.4119 366.2 367.55 -0.0037 0.0206 0.02
0.3872 44.2 44.1 0.0023 0.0223 0.0216
0.7567 17.55 17.05 0.0289 0.0389 0.0384
0.3979 46.45 46.95 -0.0107 0.0215 0.021
0.3053 53.8 54.3 -0.0093 0.0161 0.0158
0.3632 13.15 13.25 -0.0076 0.0201 0.0195
0.3032 322.1 321.4 0.0022 0.015 0.0146
0.4603 113.4 112.05 0.012 0.0257 0.0251
0.4225 270.5 273.55 -0.0112 0.0212 0.0207
0.5408 1579.55 1480.55 0.0647 0.0221 0.0267
0.352 1818.25 1755.35 0.0352 0.0154 0.0172
0.7602 51.9 51.55 0.0068 0.0425 0.0412
0.3002 314.05 310.35 0.0119 0.0153 0.0151
0.2402 725.65 729.05 -0.0047 0.0134 0.0131
0.4043 156.25 154.75 0.0096 0.0215 0.021
0.5206 142.7 141.55 0.0081 0.0285 0.0277
0.2111 308.05 306.25 0.0059 0.0109 0.0107
0.6984 223.25 237.9 -0.0636 0.0378 0.0398
0.4997 189.75 187.5 0.0119 0.0273 0.0266
0.4663 60.15 60.2 -0.0008 0.0254 0.0247
0.2866 292.45 293.55 -0.0038 0.0162 0.0157
0.2968 1387.85 1378.45 0.0068 0.0157 0.0153
0.6008 601.65 606.7 -0.0084 0.0268 0.026
0.2774 626.65 627.5 -0.0014 0.0148 0.0144
0.2289 1387.5 1375.5 0.0087 0.0113 0.0112
0.3392 487.4 494.8 -0.0151 0.018 0.0179
0.3602 138 135.55 0.0179 0.0196 0.0195
0.3356 150 151.55 -0.0103 0.018 0.0176
0.3117 525.2 532 -0.0129 0.0163 0.0162
0.2212 1386.25 1363.5 0.0165 0.0109 0.0113
0.3227 835.6 833.45 0.0026 0.0176 0.0171
0.2283 690.2 686.7 0.0051 0.0122 0.0119
0.2945 421.75 423.8 -0.0048 0.0155 0.0151
0.4142 126.85 126.85 0 0.0228 0.0221
0.2171 365.05 362.65 0.0066 0.0117 0.0115
0.2629 7469.95 7366.55 0.0139 0.0143 0.0143
0.2866 556.7 552 0.0085 0.0165 0.0161
0.3124 811.45 798.65 0.0159 0.0162 0.0161
0.374 435.75 437.4 -0.0038 0.02 0.0194
0.2843 1024.95 1029.1 -0.004 0.0136 0.0133
0.1907 960.85 967.3 -0.0067 0.0098 0.0096
0.4682 158.65 155.25 0.0217 0.0249 0.0247
0.2542 58312.95 58343.15 -0.0005 0.0142 0.0138
0.2707 71.7 71.05 0.0091 0.0158 0.0155
0.2785 616.95 613.3 0.0059 0.0151 0.0147
0.3941 56.05 56.6 -0.0098 0.0216 0.0211
0.4224 62.7 62.95 -0.004 0.0235 0.0228
0.4356 106.15 105.3 0.008 0.0232 0.0226
0.2673 11166.5 10978.2 0.017 0.0132 0.0135
0.2372 24.1 24.3 -0.0083 0.0128 0.0125
0.119 11824.45 11727.75 0.0082 0.0064 0.0065
0.171 16107 16146 -0.0024 0.009 0.0088
0.2181 1303.05 1300.6 0.0019 0.0116 0.0112
0.2515 104.55 105.25 -0.0067 0.0132 0.0129
0.3139 138.3 137.35 0.0069 0.0152 0.0148
0.2054 3576.55 3632.4 -0.0155 0.0111 0.0114
0.2672 180.45 179.9 0.0031 0.0146 0.0142
0.3164 161.25 157.3 0.0248 0.0169 0.0175
0.435 108.25 108.55 -0.0028 0.0239 0.0232
0.3794 23966.1 24034.6 -0.0029 0.0202 0.0196
1.2457 146.3 126.75 0.1434 0.0575 0.0659
0.2971 2679.55 2688.8 -0.0034 0.016 0.0155
0.281 241.25 238.9 0.0098 0.0142 0.014
0.4024 119.55 121.9 -0.0195 0.0217 0.0216
0.2242 1297.2 1305.35 -0.0063 0.0123 0.0121
0.3771 93.05 94.1 -0.0112 0.0202 0.0198
0.2245 198 198.85 -0.0043 0.011 0.0107
0.2911 1713.55 1694 0.0115 0.015 0.0148
0.2916 786.6 767.65 0.0244 0.0143 0.0151
0.2717 798.3 801.3 -0.0038 0.0152 0.0148
0.3155 681.1 669.25 0.0176 0.0155 0.0156
0.5005 151.3 153.55 -0.0148 0.024 0.0235
0.721 170.9 180.45 -0.0544 0.0392 0.0402
0.2489 1350.8 1346.05 0.0035 0.0134 0.013
0.7389 132.1 132.65 -0.0042 0.0402 0.039
0.5847 441.4 443.15 -0.004 0.0286 0.0278
0.869 9.6 9.65 -0.0052 0.0479 0.0465
0.4573 58.85 59.1 -0.0042 0.0254 0.0247
0.2697 317.2 317 0.0006 0.0143 0.0138
0.2479 19607.85 19410.4 0.0101 0.0127 0.0125
0.2516 1192 1192.7 -0.0006 0.0137 0.0132
0.3947 17.7 17.65 0.0028 0.0218 0.0212
0.2783 2496.85 2476.55 0.0082 0.0146 0.0143
0.3525 1235.25 1225.7 0.0078 0.0187 0.0182
0.3146 495.2 500.7 -0.011 0.018 0.0177
0.2738 464.6 460.2 0.0095 0.0147 0.0145
0.3752 598.95 597 0.0033 0.0202 0.0196
1.0222 7.4 7.4 0 0.0555 0.0538
0.4456 41.65 41.9 -0.006 0.0246 0.0239
0.2109 613.1 613.45 -0.0006 0.0117 0.0114
0.2346 581.15 583.85 -0.0046 0.0128 0.0125
0.2539 986.05 997.65 -0.0117 0.014 0.0139
0.2898 216.55 217.45 -0.0041 0.0158 0.0154
0.6612 231.5 231.9 -0.0017 0.0352 0.0342
0.5887 111.4 111.8 -0.0036 0.0322 0.0312
0.3367 71.8 71.7 0.0014 0.0188 0.0183
0.3448 554.15 554.7 -0.001 0.0182 0.0176
0.3437 2136.8 2117.5 0.0091 0.0174 0.017
0.2216 800.8 799.6 0.0015 0.011 0.0107
0.215 1125.2 1095.65 0.0266 0.0089 0.0108
0.2926 1845.4 1836.05 0.0051 0.0156 0.0152
0.2754 264.35 258.15 0.0237 0.0132 0.0141
0.562 36 36.65 -0.0179 0.0302 0.0296
0.3157 517.4 506.2 0.0219 0.0162 0.0166
0.2508 1443.8 1410.9 0.0231 0.0127 0.0136
0.4479 351.3 348.75 0.0073 0.0246 0.024
0.2602 4275.45 4236.95 0.009 0.0142 0.0139
0.4319 92.5 92.95 -0.0049 0.0237 0.023
0.2465 935.75 933.25 0.0027 0.0128 0.0124
0.4313 185.9 185.8 0.0005 0.0233 0.0226
0.2681 226.95 226.55 0.0018 0.0127 0.0123
0.2415 625.3 624.55 0.0012 0.0128 0.0124
0.3323 280.15 288.45 -0.0292 0.0161 0.0171
0.2979 455.85 454 0.0041 0.0173 0.0168
0.5272 267.7 266.7 0.0037 0.0285 0.0277
0.527 417.45 417.35 0.0002 0.0281 0.0272
0.6724 424.75 422.75 0.0047 0.0361 0.035
1.0629 228.3 230.2 -0.0083 0.0578 0.0561
0.9688 464 469.65 -0.0121 0.0512 0.0498
1.5355 388.65 376.65 0.0314 0.082 0.0799
0.7888 180 182.75 -0.0152 0.0427 0.0415
0.5268 455.05 437.9 0.0384 0.027 0.0279
1.0798 162.05 182.45 -0.1186 0.0495 0.0561
0.3863 476.5 459.6 0.0361 0.0178 0.0194
0.362 462.6 459.05 0.0077 0.0188 0.0183
0.3725 432.45 435.9 -0.0079 0.0196 0.0191
0.2349 324 319.5 0.014 0.0124 0.0125
0.6491 489 520.35 -0.0621 0.0325 0.035
1.2485 232.15 249.2 -0.0709 0.0647 0.065
0.3959 463.7 471.3 -0.0163 0.0206 0.0204
1.5632 220.05 226.9 -0.0307 0.0837 0.0815
0.2708 450.9 447.85 0.0068 0.0136 0.0133
0.281 555.9 556.9 -0.0018 0.0145 0.014
0.2291 584.55 590.1 -0.0094 0.0119 0.0117
0.2373 569.9 560.4 0.0168 0.0116 0.012
Futures AnApplicable Applicable Annualised Volatility (N) = Max (F or L)
0.2826 0.0155 0.2959
0.4997 0.0262 0.4997
0.337 0.0182 0.3482
0.5955 0.0312 0.5955
0.2961 0.0155 0.2961
0.4965 0.026 0.4965
0.3266 0.0171 0.3266
0.2623 0.0137 0.2623
0.3425 0.018 0.3441
0.2779 0.0148 0.2822
0.4854 0.0261 0.4985
0.3968 0.0208 0.3968
0.2562 0.0142 0.2706
0.2469 0.0129 0.2469
0.2306 0.0121 0.2306
0.2065 0.011 0.2093
0.221 0.0116 0.221
0.2726 0.0146 0.2798
0.2472 0.0136 0.2589
0.3886 0.0203 0.3886
0.4134 0.0216 0.4134
0.1682 0.0088 0.1682
0.2357 0.0137 0.262
0.3994 0.0211 0.4039
0.3662 0.0192 0.3662
0.2198 0.0118 0.2249
0.3111 0.0167 0.3187
0.3495 0.0183 0.3495
0.4007 0.021 0.4007
0.3924 0.0205 0.3924
0.2373 0.0124 0.2373
0.2042 0.0107 0.2042
0.3918 0.0205 0.3918
0.2027 0.0109 0.2078
0.4263 0.0223 0.4263
0.2481 0.013 0.2481
0.4109 0.0218 0.4167
0.4298 0.0225 0.4298
0.2772 0.0145 0.2772
0.3122 0.0163 0.3122
0.3251 0.017 0.3251
0.2994 0.0159 0.3029
0.7767 0.0407 0.7767
0.4077 0.0213 0.4077
0.3128 0.0168 0.3213
0.2348 0.0123 0.2349
0.3086 0.0162 0.3086
0.1997 0.0111 0.2126
0.2276 0.0121 0.2315
0.3271 0.0176 0.3359
0.2051 0.0112 0.214
0.3812 0.02 0.3812
0.7874 0.0412 0.7874
0.6734 0.0357 0.6816
0.2866 0.015 0.2866
0.5727 0.0304 0.5815
0.2173 0.0114 0.2173
0.3389 0.0183 0.3491
0.34 0.0178 0.34
0.3578 0.0194 0.3712
0.3538 0.019 0.3636
0.2962 0.016 0.3056
0.3277 0.0172 0.3277
0.3194 0.0178 0.3395
0.2467 0.013 0.2489
0.5146 0.0269 0.5146
0.4474 0.0237 0.4535
0.2274 0.0126 0.2405
0.167 0.0087 0.167
0.275 0.0144 0.275
0.3722 0.0195 0.3722
0.2424 0.0131 0.251
0.2649 0.0148 0.2827
0.2038 0.0107 0.2038
0.1761 0.0094 0.1798
0.2814 0.0147 0.2814
0.3245 0.017 0.3245
0.3316 0.0175 0.3336
0.4802 0.0256 0.4893
0.1516 0.008 0.1526
0.1972 0.0108 0.2071
0.577 0.0302 0.577
0.2854 0.0158 0.3014
0.3815 0.0216 0.4119
0.4126 0.0216 0.4126
0.7336 0.0396 0.7567
0.4019 0.021 0.4019
0.301 0.016 0.3053
0.3733 0.0195 0.3733
0.278 0.0159 0.3032
0.4797 0.0251 0.4797
0.3962 0.0221 0.4225
0.5093 0.0283 0.5408
0.3289 0.0184 0.352
0.7876 0.0412 0.7876
0.2889 0.0157 0.3002
0.2496 0.0131 0.2496
0.4008 0.0212 0.4043
0.5289 0.0277 0.5289
0.2046 0.011 0.2111
0.7603 0.0398 0.7603
0.5081 0.0266 0.5081
0.4714 0.0247 0.4714
0.3002 0.0157 0.3002
0.2927 0.0155 0.2968
0.4973 0.0314 0.6008
0.2747 0.0145 0.2774
0.2141 0.012 0.2289
0.3417 0.0179 0.3417
0.3728 0.0195 0.3728
0.3365 0.0176 0.3365
0.3086 0.0163 0.3117
0.2161 0.0116 0.2212
0.3271 0.0171 0.3271
0.2281 0.012 0.2283
0.2887 0.0154 0.2945
0.4227 0.0221 0.4227
0.2196 0.0115 0.2196
0.2723 0.0143 0.2723
0.3079 0.0161 0.3079
0.3084 0.0164 0.3124
0.3709 0.0196 0.374
0.2534 0.0149 0.2843
0.1836 0.01 0.1907
0.4716 0.0247 0.4716
0.2629 0.0138 0.2629
0.2966 0.0155 0.2966
0.2813 0.0147 0.2813
0.4032 0.0211 0.4032
0.4351 0.0228 0.4351
0.4312 0.0228 0.4356
0.2579 0.014 0.2673
0.2394 0.0125 0.2394
0.1247 0.0065 0.1247
0.1676 0.0089 0.171
0.2146 0.0114 0.2181
0.247 0.0132 0.2515
0.2829 0.0164 0.3139
0.2185 0.0114 0.2185
0.2706 0.0142 0.2706
0.334 0.0175 0.334
0.4435 0.0232 0.4435
0.3738 0.0199 0.3794
1.2595 0.0659 1.2595
0.2968 0.0156 0.2971
0.2672 0.0147 0.281
0.4126 0.0216 0.4126
0.2303 0.0121 0.2303
0.378 0.0198 0.378
0.2045 0.0117 0.2245
0.2826 0.0152 0.2911
0.2881 0.0153 0.2916
0.2822 0.0148 0.2822
0.2985 0.0165 0.3155
0.4496 0.0262 0.5005
0.7687 0.0402 0.7687
0.2488 0.013 0.2489
0.7451 0.039 0.7451
0.5308 0.0306 0.5847
0.8879 0.0465 0.8879
0.4711 0.0247 0.4711
0.264 0.0141 0.2697
0.2394 0.013 0.2479
0.2529 0.0132 0.2529
0.4045 0.0212 0.4045
0.2726 0.0146 0.2783
0.3478 0.0184 0.3525
0.3377 0.0177 0.3377
0.2761 0.0145 0.2761
0.3741 0.0196 0.3752
1.0284 0.0538 1.0284
0.4566 0.0239 0.4566
0.217 0.0114 0.217
0.2385 0.0125 0.2385
0.2653 0.0139 0.2653
0.2935 0.0154 0.2935
0.6526 0.0346 0.6612
0.5969 0.0312 0.5969
0.349 0.0183 0.349
0.3371 0.018 0.3448
0.3246 0.018 0.3437
0.2046 0.0116 0.2216
0.2064 0.0113 0.215
0.2903 0.0153 0.2926
0.269 0.0144 0.2754
0.5655 0.0296 0.5655
0.3171 0.0166 0.3171
0.259 0.0136 0.259
0.4577 0.024 0.4577
0.2663 0.0139 0.2663
0.4393 0.023 0.4393
0.2375 0.0129 0.2465
0.4319 0.0226 0.4319
0.235 0.014 0.2681
0.2365 0.0126 0.2415
0.3274 0.0174 0.3323
0.3207 0.0168 0.3207
0.5291 0.0277 0.5291
0.5203 0.0276 0.527
0.6683 0.0352 0.6724
1.0721 0.0561 1.0721
0.9506 0.0507 0.9688
1.5267 0.0804 1.5355
0.7937 0.0415 0.7937
0.5322 0.0279 0.5322
1.0712 0.0565 1.0798
0.3711 0.0202 0.3863
0.35 0.019 0.362
0.3655 0.0195 0.3725
0.2396 0.0125 0.2396
0.668 0.035 0.668
1.2426 0.0654 1.2485
0.3899 0.0207 0.3959
1.5565 0.0818 1.5632
0.2545 0.0142 0.2708
0.268 0.0147 0.281
0.224 0.012 0.2291
0.2295 0.0124 0.2373
SYMBOL (FUTURES) TO TH TL TC
NIFTY 11419.9 11419.9 11374 11394
CRUDEOIL 4449 4475 4428 4468
CRUDEOIL (Prev. Close) 4384
USDINR 70.0728 70.31 70.0725 70.2425
RELIANCE 1131.2 1138.9 1113.25 1138.1
BANKNIFTY 26251.25 26453.5 26180.1 26660
INDIAVIX 21.69 19.65 18.25 19.33
GOLD 32150 32199 32118 32153
SILVER `
ALUMINIUM
COPPER
LEAD
NICKEL
ZINC

04.17.19 Daily Levels

Uploaded by

Copyright:

Available Formats

You might also like

04.17.19 Daily Levels

Uploaded by

Document Information

Original Description:

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

04.17.19 Daily Levels

Uploaded by

Copyright:

Available Formats

SYMBOL India VIX 21.69 Open 0.118% 0.236% 0.382% 0.

STOCK TO TH TL TC Buy Buy T1 Buy T2 Buy T3

CRUDEOIL 4,449 4,475 4,428 4,468 4,459 4,470 4,482 4,503

Buy T4 Buy T5 Sell Sell T1 Sell T2 Sell T3 Sell T4 Sell T5

11,405 11,389 11,370 11,340 11,318 11,290

4,518 4,536 4,439 4,428 4,416 4,395 4,380 4,362

4,452 4,470 4,374 4,364 4,351 4,331 4,316 4,298

4,465 4,454 4,441 4,421 4,406 4,387

You might also like