Pakistan Stock Exchange Limited

CLOSING RATE SUMMARY

From :09:30_AM_To_04:15_PM
PageNo: 1
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***CLOSE - END MUTUAL FUND***

HGFA HBL Growth Fund 2000 3.8 0 0 0 3.8 0

***MODARABAS***
BRR B.R.R.Guardian 1500 10.77 10.81 11.77 10.81 11.77 1
FECM Elite Cap.Mod 1000 2.82 3.06 3.06 3.06 3.06 0.24
FEM Equity Modaraba 1000 4 4 4 4 4 0
FFLM 1st.Fid.Leasing 500 1.73 1.7 1.7 1.7 1.7 -0.03
FHAM Habib Modaraba 5000 7.51 7.5 7.5 7.4 7.4 -0.11
FPJM Punjab Mod 26000 1.26 1.24 1.35 1.22 1.23 -0.03
FUDLM U.D.L.Modaraba 1500 4.8 4.99 5.2 4.99 5.2 0.4
MODAM Mod.Al-Mali- 11500 3.81 3.77 3.8 3.7 3.71 -0.1
MODAMR1 MODARABA AL- 1334000 0.17 0.15 0.19 0.1 0.1 -0.07
MALI (R)
PMI Prud Mod.1st 15500 1.3 1.26 1.3 1.26 1.27 -0.03

***LEASING COMPANIES***
PGLC Pak Gulf 59500 5.1 6.09 6.09 5.6 5.65 0.55
LeasinXDXB

***INV. BANKS / INV. COS. / SECURITIES COS.***

786 786 Invest Ltd 500 5 5.69 5.69 5.69 5.69 0.69
AHL Arif Habib Ltd. 19500 27.72 27.06 27.49 27.05 27.12 -0.6
AKDSL AKD Securites L 1500 21.37 21 21.65 20.75 21.65 0.28
CYAN Cyan Limited 500 17.22 16.62 16.62 16.62 16.62 -0.6
DAWH Dawood Hercules 500 99.77 101 101 101 101 1.23
DEL Dawood Equities 18500 3.82 3.8 3.98 3.75 3.8 -0.02
EFGH EFG Hermes Pak 15500 11.16 10.51 10.51 10.16 10.19 -0.97
ESBL Escorts Bank 6500 3.39 3.02 3.34 3.01 3.34 -0.05
FCIBL F.Credit & Inv 1000 5.5 5.25 5.25 5.25 5.25 -0.25
FDIBL Ist.Dawood Bank 5000 1.6 1.6 1.67 1.6 1.65 0.05
FNEL F. Nat.Equities 56500 3.62 3.6 3.63 3.46 3.49 -0.13
ICIBL Invest Bank 41000 1.03 1.1 1.1 0.98 1.04 0.01
IML Imperial Limite 1500 12.5 11.6 12.45 11.6 12.43 -0.07
JSCL Jah.Sidd. Co. 211500 9.87 9.91 9.95 9.6 9.72 -0.15
JSCLPSA JahangirSidd(Pref) 500 6.75 6.4 6.4 6.4 6.4 -0.35
JSIL JS Investments 10000 14 0 0 0 14 0
MCBAH MCB-ARIF Habib 70500 23.51 0 0 0 23.51 0
OLPL OLP Financial 13500 18.5 18.4 18.5 18.4 18.49 -0.01
PSX Pak Stock 267000 7.47 7.4 7.4 7.3 7.3 -0.17
Exchange
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 2
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***COMMERCIAL BANKS***
ABL Allied Bank Ltd 251500 67 67 67 66.99 66.99 -0.01
AKBL Askari Bank 27000 13.33 13.03 13.35 13.03 13.29 -0.04
BAFL Bank Al-Falah 216578 29.03 28.25 29.49 28.25 28.8 -0.23
BAHL Bank AL-Habib 107817 40.59 41 41 40.01 40.49 -0.1
BIPL Bankislami Pak. 1213130 17.55 17.9 17.9 17.2 17.3 -0.25
BOK Bank Of Khyber 3500 12.75 11.76 12.75 11.76 12.75 0
BOP B.O.Punjab 564000 3.58 3.6 3.6 3.51 3.57 -0.01
FABL Faysal Bank 327461 20.77 20.61 20.8 20.5 20.55 -0.22
HBL Habib Bank 788930 68.84 68.25 69.69 68.1 68.49 -0.35
HMB Habib Metropol. 10500 28.95 28.95 28.95 28.95 28.95 0
JSBL JS Bank Ltd 6000 4.55 4.5 4.5 4.48 4.48 -0.07
MCB MCB Bank Ltd 190848 114.93 115.75 115.75 113.8 114.12 -0.81
MEBL Meezan Bank 1079559 87.03 87.45 87.45 85.01 85.72 -1.31
NBP National BankXD 71500 19.88 19.98 20 19.76 19.95 0.07
SBL Samba Bank 4500 6 6 7 6 6.67 0.67
SILK Silk Bank Ltd 2020000 1.04 1.03 1.1 1.01 1.03 -0.01
SMBL Summit Bank 273000 1.82 1.85 1.88 1.73 1.82 0
SNBL Soneri Bank Ltd 6218500 9.3 9 9.34 8.86 8.86 -0.44
UBL United Bank 534597 114.55 114.85 115.5 113.85 114.52 -0.03

***INSURANCE***
AICL Adamjee Ins. 50500 22.4 22.12 22.39 22 22.24 -0.16
ALIFE Adamjee Life As 8500 13.25 13.4 13.4 12.75 12.75 -0.5
ATIL Atlas Ins. 2500 55.07 59.2 59.2 59.2 59.2 4.13
LtdXD
CSIL Cres.Star Ins. 424000 1.41 1.35 1.39 1.26 1.26 -0.15
IGIHL IGI Holdings 3000 90 92.99 92.99 88.16 88.16 -1.84
JLICL Jubile Life Ins 200 110.51 105.01 112.6 105.01 110.51 0
PAKRI Pak Reinsurance 588500 6.33 6.25 6.3 6.2 6.23 -0.1
PINL Premier Ins. 4500 5.01 5 5 5 5 -0.01
RICL Reliance Ins. 12500 8.75 8.75 9 8.75 9 0.25
TPLI TPL Insurance 27000 19.94 18.81 20.04 18.81 19.91 -0.03
UNIC United 11000 9.92 9.94 9.94 9.9 9.9 -0.02
Insurance

***REAL ESTATE INVESTMENT TRUST***

DCR Dolmen City 63500 13.69 13.7 13.94 13.65 13.71 0.02
GRR Globe Residency 84500 11.9 11.52 12 11.52 12 0.1

***TEXTILE SPINNING***
ARCTM Arctic Textile 10000 10 10 10 10 10 0
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 3
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***TEXTILE SPINNING***
ASTM Asim Textile 11000 5.31 5.12 5.44 5.1 5.4 0.09
CTM Colony 81000 1.96 1.9 1.91 1.85 1.87 -0.09
Tex.Mills Ltd
DFSM Dewan Farooque 77000 2.22 2.25 2.27 2.14 2.16 -0.06
Sp.
DSIL D.S. Ind. Ltd. 9000 1.81 1.9 1.9 1.85 1.85 0.04
ELSM Ellcot Spinning 400 101.4 93.8 93.8 93.8 93.8 -7.6
GADT Gadoon Textile 200 243.3 249.9 250 249.9 249.95 6.65
IDRT Idrees Textile 500 14 13 13 13 13 -1
IDYM Indus DyeingXD 2500 127.77 126.9 126.9 120 122.53 -5.24
JATM J.A.Textile 1500 42.49 45.4 45.4 45.4 45.4 2.91
JKSM J.K.Spinning 4500 41 38.66 38.66 38.64 38.64 -2.36
KOSM Kohinoor 47000 2.14 2.15 2.15 2.08 2.08 -0.06
Spining
PRET Premium Tex. 150 490 455 455 455 455 -35
SAIF Saif Textile 10000 8.87 9.24 9.5 9.24 9.37 0.5
SNAI Sana Ind.XB 2500 26.36 25.7 26.7 25.7 26.7 0.34
SSML Saritow 2000 4.22 4.28 4.28 4.28 4.28 0.06
Spinning
SUTM Sunrays 11700 120.02 127.99 129.02 111.51 114.13 -5.89
TextileXD
TATM Tata Textile 2500 67.5 65 65 65 65 -2.5

***TEXTILE WEAVING***
ASHT Ashfaq Textile 12500 8 8.3 8.3 8.3 8.3 0.3
PRWM Prosperity Weav 1000 33.9 31.36 34.95 31.36 34.95 1.05
STJT Shahtaj Textile 0 101.2 - 0 0 96 -5.2
YOUW Yousuf Weaving 166000 2.91 2.86 2.95 2.86 2.92 0.01

***TEXTILE COMPOSITE***
ADMM Artistic Denim 4500 57.89 57.5 57.99 57.5 57.9 0.01
AEL AEL Textile Ltd 0 16.4 - 0 0 17.63 1.23
ANL Azgard Nine 240357 6.19 6.36 6.36 6.1 6.17 -0.02
BHAT Bhanero Tex. 550 1139.99 1100 1100 1075 1075 -64.99
CRTM Crescent Tex. 55500 12.98 12.9 13 12.75 12.8 -0.18
FASM Faisal Spinning 200 360 360 360 360 360 0
FZCM Fazal Cloth 100 166 153.55 153.55 153.55 166 0
GATM Gul Ahmed 1106267 21.27 21.33 21.85 21.18 21.4 0.13
GFIL Ghazi Fabrics 4000 3.6 3.44 3.6 3.44 3.55 -0.05
ILP Interloop 233738 34.63 34.9 34.95 33.91 34.29 -0.34
Ltd.XDXB
INKL Int.Knitwear 1000 12.5 13.5 13.5 13.5 13.5 1
KML Kohinoor Mills 1000 47 43.6 43.6 43.6 43.6 -3.4
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 4
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***TEXTILE COMPOSITE***
KOIL Kohinoor Ind. 29500 7.15 7.15 7.15 7.1 7.12 -0.03
KTML Kohinoor 15000 52.98 52.89 54.99 52.89 53.71 0.73
Textile
MEHT Mehmood Tex. 300 922.09 949 991 940 991 68.91
NCL Nishat (Chun.) 40211 20.96 20.76 20.95 20.62 20.72 -0.24
NML Nishat Mills 693729 58.5 59.05 59.48 58.3 59.06 0.56
Ltd
QUET Quetta Textile 500 13.33 12.33 12.33 12.33 12.33 -1
STML Shams Textile 500 34.41 36.35 36.35 36.35 36.35 1.94
TOWL Towellers 6100 163.19 163 164.19 160.01 164.19 1
Limited
ZAHID ZahidJee Tex. 20500 27 25 27.3 25 26.15 -0.85

***WOOLLEN***
BNWM Bannu Woollen 4500 22.77 21.1 22.88 21.1 22.77 0

***SYNTHETIC & RAYON***

GATI Gatron Ind.XDXB 200 268.84 260.18 260.18 260.18 260.18 -8.66
IMAGE Image Pakistan 172500 11.16 11.34 11.34 11 11.2 0.04
PSYL Pak 4500 28 26.03 26.5 26 26.03 -1.97
SyntheticsXB
RUPL Rupali 1000 19.45 19 19 19 19 -0.45
Polyester

***SUGAR & ALLIED INDUSTRIES***

AGSML Abdullah Shah 14000 5.25 5.05 5.23 5 5.23 -0.02
ALNRS AL-Noor Sugar 0 64.39 - 0 0 64.38 -0.01
HABSM Habib Sugar 3500 33 32.9 33 32.9 33 0
JDWS J.D.W.Sugar 400 400.1 380 380 370.1 372.58 -27.52
JSML Jauharabad Sug 11000 13 13.1 13.9 13.1 13.9 0.9
KPUS Khairpur Sugar 1500 166 178.45 178.45 178 178 12
MIRKS Mirpurkhas 49600 175.17 179.85 179.9 167.32 175.17 0
Sugar
MRNS Mehran 14000 34.53 34 35 34 35 0.47
SugarXDXB
PMRS Premier Suger 50 595 595 595 595 595 0
SASML Sindh Abadgar 500 14.51 0 0 0 14.51 0
SHSML Shahmurad 3500 155.93 156 156 154.51 154.92 -1.01
SugarXD

***CEMENT***
ACPL Attock Cement 16528 79.45 80.99 82.49 79.5 81.34 1.89
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 5
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***CEMENT***
BWCL Bestway Cement 400 147.17 142.03 149.88 142.03 143.99 -3.18
CHCC Cherat Cement 211331 119.31 119.98 121.4 118.75 119.41 0.1
DCL Dewan Cement 107500 4.4 4.38 4.45 4.32 4.4 0
DGKC D.G.K.Cement 1730796 50.8 51 51.6 50.8 50.95 0.15
FCCL Fauji Cement 1299000 12.11 12.08 12.25 11.95 12.02 -0.09
FECTC Fecto Cement 7500 20.4 20.39 20.4 19.7 19.88 -0.52
FLYNG Flying Cement 133500 5.68 5.71 5.8 5.6 5.65 -0.03
GWLC Gharibwal 17000 15.05 15.35 15.35 14.9 14.91 -0.14
Cement
KOHC Kohat Cement 23101 164.02 166 168.9 163 166.63 2.61
LUCK Lucky Cement 391567 511.5 515.97 518 510.1 511.26 -0.24
MLCF Maple Leaf 1354956 27.84 27.95 28.4 27.9 28.27 0.43
PIOC Pioneer Cement 217514 83.59 83.55 84.64 83.12 83.65 0.06
POWER Power Cement 309500 4.05 4.06 4.09 4.05 4.06 0.01
SMCPL Safe Mix Con.Lt 23500 14.69 15.47 15.75 15 15.5 0.81
THCCL Thatta Cement 502000 11.45 11.45 11.51 11.45 11.5 0.05

***PROPERTY***
PACE Pace (Pak) Ltd. 1781500 2.34 2.38 2.38 2.18 2.23 -0.11
TPLP TPL Properties 24009338 13.81 13.8 13.9 13.47 13.53 -0.28

***TOBACCO***
KHTC Khyber 4900 431.51 435 463.87 435 451.36 19.85
TobaccoXB
PAKT Pak Tobacco 200 608 600 608 600 608 0
PMPK Philip Morris 50 424.46 453.98 453.98 453.98 424.46 0
Pak.

***REFINERY***
ATRL Attock Refinery 387822 170.22 171 172.6 170.5 171.61 1.39
CNERGY Cnergyico PK 5865691 3.09 3.07 3.11 3.02 3.03 -0.06
NRL National 90765 157.79 159.5 159.9 156 157.96 0.17
Refinery
PRL Pak Refinery 1574847 14.25 14.24 14.4 14.11 14.14 -0.11

***POWER GENERATION & DISTRIBUTION***

ALTN Altern Energy 500 14.02 0 0 0 14.02 0
EPQL Engro Powergen 182500 23.84 24.13 24.13 23.44 23.53 -0.31
HUBC Hub Power Co. 1618943 66.9 66.62 67.25 66.11 66.39 -0.51
KAPCO Kot Addu Power 806523 21.85 22.1 22.1 21.31 21.55 -0.3
KEL K-Electric Ltd. 17821031 1.75 1.85 1.85 1.62 1.64 -0.11
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 6
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***POWER GENERATION & DISTRIBUTION***

KOHE Kohinoor Energy 6000 31.1 32 32 31.35 31.5 0.4
LPL Lalpir Power 106500 13.81 13.8 13.8 13.7 13.7 -0.11
NCPL Nishat ChunPow 556000 15.73 15.67 15.89 15.25 15.39 -0.34
NPL Nishat Power 503166 16.42 16.75 16.8 16.25 16.29 -0.13
PKGP Pakgen Power 500 41 39.56 39.56 39.56 39.56 -1.44
SGPL S.G.Power 3000 5.9 5.7 5.7 5.7 5.7 -0.2
SPWL Saif Power Ltd. 44500 17.99 17.76 18.14 17.76 17.96 -0.03
TSPL Tri-Star Power 108500 9.91 9.95 10.2 9.5 9.69 -0.22

***OIL & GAS MARKETING COMPANIES***

APL Attock 34808 297.95 298.01 299.99 292 294.68 -3.27
Petroleum
HTL HI-Tech Lub. 99500 21.78 21.85 22.14 21.61 21.73 -0.05
OBOY Oilboy Energy L 129500 6.05 6.1 6.3 5.8 6.11 0.06
PSO P.S.O. 757660 111.2 111.48 111.48 108.02 108.68 -2.52
SHEL Shell Pakistan 5744900 95.86 103 103.05 95.2 103.05 7.19
SNGP Sui North Gas 1096007 41.24 41.5 42.08 41.15 41.89 0.65
SSGC Sui South Gas 557925 8.79 8.9 8.98 8.79 8.87 0.08

***OIL & GAS EXPLORATION COMPANIES***

MARI Mari Petroleum 21817 1538.75 1527 1550 1527 1541 2.25
OGDC Oil & Gas Dev. 2068412 76.37 76.5 77.24 75.8 76 -0.37
POL Pak Oilfields 215402 416.5 419.5 419.5 414 415.18 -1.32
PPL Pak Petroleum 1604432 58.91 59 59.79 58.35 58.5 -0.41

***ENGINEERING***
AGHA Agha Steel Ind. 848500 10.29 10.07 10.28 9.94 10.21 -0.08
ASL Aisha Steel 500908 5.65 5.63 5.66 5.5 5.54 -0.11
Mill
ASTL Amreli Steels 41364 16.86 16.95 17.1 16.64 16.73 -0.13
BCL Bolan Casting 97500 33.27 33 33.4 32.7 33.01 -0.26
BECO Beco Steel Ltd 14000 8.1 8.2 8.49 8 8.05 -0.05
CSAP Crescent Steel 32500 23.39 23.45 23.49 22.5 23.4 0.01
INIL Int. Ind.Ltd.XD 29708 70.77 69.2 71 69.2 70.19 -0.58
ISL Inter.Steel 69832 40.4 41.38 41.38 39.9 40 -0.4
LtdXD
ITTEFAQ Ittefaq Iron 17500 4.92 4.9 4.97 4.9 4.95 0.03
Ind
KSBP K.S.B.Pumps 800 93.06 95.95 95.95 93 93.83 0.77
MSCL Metro Steel 200000 29.69 0 0 0 29.69 0
MUGHAL Mughal Iron 308832 49.09 49 50.8 49 49.8 0.71
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 7
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***AUTOMOBILE ASSEMBLER***
AGTL AL-Ghazi 400 257.5 252 255.2 252 255.15 -2.35
Tractors
ATLH Atlas Honda 800 260 257 258 249 258 -2
LtdXD
DFML Dewan Motors 559000 10.95 11.1 11.1 10.75 10.97 0.02
GAL Ghandhara 15314 31.44 32.27 32.27 30.8 30.84 -0.6
Automobile
GHNI Ghandhara Ind. 23537 77.72 77.79 77.79 76.75 76.78 -0.94
HCAR Honda Atlas 89614 93.48 93.4 95.9 92 92.6 -0.88
Cars
HINO Hinopak Motor 1700 216 205.01 205.01 199.8 200.65 -15.35
INDU Indus Motor Co 256 960.41 950.02 979 947 954.13 -6.28
MTL Millat Tractors 175952 567.32 569 574.88 566.91 570.09 2.77
PSMC Pak Suzuki 135306 100.34 100.1 100.1 95.8 96.11 -4.23
SAZEW Sazgar Eng 35500 48.86 48.7 49.05 48.5 48.75 -0.11

***AUTOMOBILE PARTS & ACCESSORIES***

AGIL Agriautos Ind. 11000 62.3 62.89 63 62.85 62.85 0.55
ATBA Atlas Battery 25000 214.82 213 224 212.5 217.56 2.74
EXIDE Exide (PAK) 14900 292.2 292.25 305 291 303.17 10.97
GTYR Ghandhara Tyre 4000 21.93 21.85 21.85 21.5 21.6 -0.33
LOADS Loads Limited 269000 6.5 6.4 6.58 6.35 6.37 -0.13
PTL Panther Tyres 317000 21.32 21.05 21.8 20.78 21.48 0.16
Ltd.
THALL Thal Limited 1900 166.88 163.01 166.99 163.01 165.88 -1

***CABLE & ELECTRICAL GOODS***

EMCO EMCO Industries 44500 29.16 30 30 30 30 0.84
PAEL Pak Elektron 583728 9.38 9.33 9.44 9.25 9.32 -0.06
PCAL Pakistan 135100 92 91.06 96.48 91.06 94.57 2.57
CablesXB
SIEM Siemens Pak. 400 676.4 701 701 691.01 693.51 17.11
WAVES Waves Corp Ltd. 5501500 6.55 6.6 6.74 6.52 6.59 0.04
WHALE Waves Home Appl 84000 4.83 4.81 4.89 4.65 4.76 -0.07

***TRANSPORT***
CLVL Cordoba Logist 6000 5.08 5 5 4.96 4.96 -0.12
PIAA P.I.A.C.(A) 386000 3.4 3.41 3.5 3.37 3.41 0.01
PIBTL Pak Int.Bulk 1510500 4.26 4.2 4.44 4.16 4.2 -0.06
PICT Pak.Int.Cont. 587200 106.45 98.47 102.5 98.47 98.47 -7.98
PNSC P.N.S.C 67100 126.02 127 131.4 127 128.71 2.69
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 8
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***TECHNOLOGY & COMMUNICATION***

AIRLINK Air Link Commun 350631 20.05 20 20.4 19.82 20.16 0.11
AVN Avanceon Ltd 546874 47.5 47.8 47.8 46.99 47.04 -0.46
HUMNL Hum Network 772000 5.87 5.88 6 5.85 5.96 0.09
LSEPL LSE Propetech 174500 6.04 6 6.19 5.65 5.91 -0.13
Ltd
MDTL Media Times Ltd 183500 1.86 1.9 1.92 1.73 1.74 -0.12
NETSOL Netsol Tech. 344096 78.07 78.5 78.58 76.8 77.03 -1.04
OCTOPUS Octopus Digital 132000 40.2 40.11 40.49 39.56 39.8 -0.4
PAKD Pak Datacom 2000 69.85 69.97 69.97 65 65.7 -4.15
PTC P.T.C.L. 859000 6.06 6.15 6.15 5.97 6 -0.06
SYS Systems Limited 386436 407.8 409 417.48 407.25 412.4 4.6
TELE Telecard 1569001 6.83 6.79 7.08 6.71 6.86 0.03
Limited
TPL TPL Corp Ltd 123000 5.99 5.94 6.17 5.76 5.93 -0.06
TPLT TPL Trakker Ltd 82000 7.8 7.8 7.8 7.27 7.72 -0.08
TRG TRG Pak Ltd 1312834 94.98 95 95.66 94 94.44 -0.54
WTL WorldCall 13308210 1.15 1.15 1.17 1.13 1.14 -0.01
Telecom

***FERTILIZER***
AHCL Arif Habib Corp 6000 24.12 24.06 24.06 23.75 23.98 -0.14
EFERT Engro Fert. 596896 83.28 83.2 83.46 82.01 82.39 -0.89
ENGRO Engro Corp 292616 268.33 270.6 270.6 266 266.45 -1.88
FATIMA Fatima Fert. 43949 28.25 28.5 30 28.39 28.5 0.25
FFBL Fauji Fert Bin 55000 11.53 11.41 11.45 11.3 11.32 -0.21
FFC Fauji Fert. 382907 98.55 98.1 99.29 98 98.48 -0.07

***PHARMACEUTICALS***
ABOT Abbott Lab. 850 393.48 399 399 382.2 385.45 -8.03
AGP AGP Limited 30772 50.58 51.3 51.39 50.53 50.89 0.31
CPHL Citi Pharma Ltd 114274 22.56 22.7 22.74 22.3 22.36 -0.2
FEROZ Ferozsons (Lab) 16000 135.61 134.35 140 134.35 137.33 1.72
GLAXO GlaxoSmithKline 800 77.91 78.11 78.11 77 77.13 -0.78
HINOON Highnoon (Lab) 26500 361.05 361 370.01 355 357.08 -3.97
XB
IBLHL IBL HealthCare 3500 31.25 31.99 32.9 31.99 32.9 1.65
OTSU Otsuka Pak 1100 74 73 73 71.11 73 -1
SAPL Sanofi-Aventis 40 720 700 700 700 700 -20
SEARL The Searle Co. 378162 41.44 41.48 41.89 40.35 40.75 -0.69
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 9
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***CHEMICAL***
AGL Agritech 96500 4.51 4.5 4.65 4.4 4.5 -0.01
Limited
ARPL Archroma Pak 2300 440.55 431 449 431 447 6.45
BERG Berger Paints 5500 62 62 62.95 61.05 61.05 -0.95
BIFO Biafo Ind. 3000 67.91 66.76 68.86 66.65 66.71 -1.2
COLG Colgate 680 1125.89 1210.33 1210.33 1210.33 1210.33 84.44
PalmXDXB
DAAG Data Agro 500 14 15.05 15.05 15.05 15.05 1.05
DOL Descon Oxychem 374500 24.78 24.6 24.8 24 24.15 -0.63
DYNO Dynea Pakistan 1700 134.99 135 135 131 131.06 -3.93
EPCL Engro Polymer 308920 42.1 42 42.35 41.51 41.72 -0.38
GCIL Ghani Chemical 1790000 9.05 9 9.08 8.95 8.97 -0.08
GGL Ghani Glo Hol 714763 10.1 10.3 10.3 10.03 10.11 0.01
ICL Ittehad Chem. 24000 39.64 39.49 40 39.49 40 0.36
LCI Lucky Core Ind. 1254 581.42 593.95 594.99 584 584.63 3.21
LOTCHEM Lotte Chemical 239752 27.96 28.49 28.49 27.3 27.43 -0.53
NICL Nimir Ind.Chem. 5000 85.79 86.51 88 86.51 88 2.21
NRSL Nimir Resins 14500 12.97 12.9 12.95 12.8 12.94 -0.03
PAKOXY Pak Oxygen Ltd. 7000 99 96.25 96.25 91.58 95.1 -3.9
SPL Sitara Peroxide 1000 12 11.81 12.09 11.81 12.09 0.09

***PAPER & BOARD***

CEPB Century PaperXB 10500 28.06 28.15 28.7 28 28.25 0.19
CPPL Cherat Packg 13500 99.64 101.25 102.85 93.5 95.27 -4.37
MERIT Merit Packaging 16000 8.7 7.8 8.55 7.8 8.48 -0.22
PKGS Packages Ltd. 1921 388.16 385.01 390 380.01 387.6 -0.56
PPP Pak Paper Prod 500 40 39 39 39 39 -1
RPL Roshan Packages 39000 9.4 9.42 9.42 9.25 9.3 -0.1
SEPL Security Paper 5600 89.87 88 92.98 83.13 87.91 -1.96

***VANASPATI & ALLIED INDUSTRIES***

POML Punjab Oil 700 127 121 131 121 127 0

***LEATHER & TANNERIES***

BATA Bata (Pak) 40 1846.48 1800 1800 1800 1800 -46.48
SGF Service Global 13000 29.98 29.75 29.75 29 29.49 -0.49

***FOOD & PERSONAL CARE PRODUCTS***

ASC Al-Shaheer Corp 109155 7.3 7.5 7.5 7.15 7.2 -0.1
BNL Bunnys Limited 8500 16.5 15.8 16.4 15.8 16.37 -0.13
CLOV Clover Pakistan 16500 14 14 14 14 14 0
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 10
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FOOD & PERSONAL CARE PRODUCTS***

FCEPL Frieslandcampina 37746 61.69 60.35 62.1 60 60.89 -0.8
FFL Fauji Foods Ltd 1386564 5.9 5.96 5.96 5.82 5.85 -0.05
GLPL Gillette Pak 500 111.47 0 0 0 111.47 0
MFFL MithchellsFruit 25500 76.47 77 77.01 76.02 76.62 0.15
MFL Matco Foods 5500 28.03 28 28 28 28 -0.03
LtdXD
MUREB Murree Brewery 5400 294.9 275.1 289.95 275 288.85 -6.05
NATF National Foods 12400 97.51 97.99 98.75 96.77 96.86 -0.65
NESTLE Nestle Pakistan 80 6550 0 0 0 6550 0
PREMA At-Tahur Ltd. 25000 16.1 16.06 16.06 16.03 16.04 -0.06
QUICE Quice Food 1010000 3.9 4.05 4.05 3.9 3.93 0.03
RMPL Rafhan Maize 20 8351.2 8499 8499 8499 8499 147.8
SCL Shield Corp. 400 294.55 272.46 272.46 272.46 272.46 -22.09
SHEZ Shezan Inter. 3200 110.33 113 114.88 111.5 114.73 4.4
TOMCL The Organic 630000 20.9 21 21.39 20.7 21.23 0.33
Meat
TREET Treet Corp 256500 16.45 16.45 16.8 16.32 16.38 -0.07
UNITY Unity Foods Ltd 822791 14.63 14.63 14.81 14.56 14.75 0.12
UPFL Unilever Foods 140 22700 23399 23399 22000 22020 -680

***GLASS & CERAMICS***

BGL Bal.Glass 72000 10.58 10.55 10.9 10.5 10.51 -0.07
GGGL GhaniGlobalGlass 187500 6.12 6.2 6.2 6.05 6.08 -0.04
GHGL Ghani Glass 127500 28.08 28.99 29.4 27.6 28.19 0.11
Ltd-XB
GVGL Ghani Value 50000 42.28 45.45 45.45 42.5 45.45 3.17
Glas-XB
STCL Shabbir Tiles 26000 8.72 8.62 8.62 8.56 8.58 -0.14
TGL Tariq Glass 117930 71.94 71.74 72.5 70.9 71.25 -0.69
Ind.

***MISCELLANEOUS***
AKDHL AKD Hospitality 200 104.94 103 103 103 104.94 0
GAMON Gammon Pak 3000 4.66 5.2 5.5 4.95 4.95 0.29
META MetaTech 58500 7.41 7.21 7.44 7.2 7.39 -0.02
Trading
OML Olympia Mills 0 20.9 - 0 0 20.8 -0.1
PABC Pakistan Alumin 14826 48.48 49.45 49.45 48 48.18 -0.3
PSEL Pak Services 0 883.29 - 0 0 869.91 -13.38
SHFA Shifa Int.Hosp 1200 116 118 118 116 116.01 0.01
SPEL Synthetic Prod 2000 10.5 10.31 10.31 10.31 10.31 -0.19
STPL Siddiqsons Tin 32000 6.13 6.1 6.24 6.1 6.12 -0.01
TRIPF Tri-Pack Films 3100 118.79 118.8 120.9 116 120.59 1.8
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 11
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***MISCELLANEOUS***
UBDL United Brands 13000 10.37 10.49 11.37 10.49 11.32 0.95

***EXCHANGE TRADED FUNDS***

HBLTETF HBL Total Treas 1000 11.34 11.35 11.35 11.35 11.35 0.01
JSMFETF JS Momentum 10000 8.25 8.27 8.27 8.27 8.27 0.02

***FUTURE CONTRACTS***
AGHA-AUG AGHA-AUG 0 10.8 - 0 0 10.7 -0.1
AGHA-JUL AGHA-JUL 0 10.6 - 0 0 10.5 -0.1
AGHA-JUN AGHA-JUN 59 10.2 10.5 10.5 10.07 10.09 -0.11
AGL-AUG AGL-AUG 0 4.73 - 0 0 4.71 -0.02
AGL-JUL AGL-JUL 0 4.65 - 0 0 4.63 -0.02
AGL-JUN AGL-JUN 0 4.56 - 0 0 4.54 -0.02
AIRLINK-AUG AIRLINK-AUG 0 21.05 - 0 0 21.12 0.07
AIRLINK-JUL AIRLINK-JUL 0 20.66 - 0 0 20.73 0.07
AIRLINK-JUN AIRLINK-JUN 23 20.29 20.45 20.45 20.05 20.2 -0.09
AKBL-AUG AKBL-AUG 0 13.99 - 0 0 13.92 -0.07
AKBL-JUL AKBL-JUL 0 13.73 - 0 0 13.66 -0.07
AKBL-JUN AKBL-JUN 0 13.5 - 0 0 13.4 -0.1
ANL-AUG ANL-AUG 0 6.5 - 0 0 6.46 -0.04
ANL-JUL ANL-JUL 0 6.38 - 0 0 6.34 -0.04
ANL-JUN ANL-JUN 1 6.48 6.48 6.48 6.48 6.48 0
APL-AUG APL-AUG 0 312.8 - 0 0 308.75 -4.05
APL-JUL APL-JUL 0 306.94 - 0 0 302.95 -3.99
APL-JUN APL-JUN 56 303.49 303.99 305.8 295 302.02 -1.47
ASC-AUG ASC-AUG 0 7.66 - 0 0 7.54 -0.12
ASC-JUL ASC-JUL 0 7.52 - 0 0 7.4 -0.12
ASC-JUN ASC-JUN 0 7.38 - 0 0 7.26 -0.12
ASL-AUG ASL-AUG 0 5.93 - 0 0 5.8 -0.13
ASL-JUL ASL-JUL 0 5.82 - 0 0 5.7 -0.12
ASL-JUN ASL-JUN 3 5.71 5.89 5.89 5.88 5.88 0.17
ASTL-AUG ASTL-AUG 0 17.7 - 0 0 17.53 -0.17
ASTL-JUL ASTL-JUL 0 17.37 - 0 0 17.2 -0.17
ASTL-JUN ASTL-JUN 0 17 - 0 0 16.87 -0.13
ATRL-AUG ATRL-AUG 0 178.7 - 0 0 179.8 1.1
ATRL-JUL ATRL-JUL 0 175.36 - 0 0 176.43 1.07
ATRL-JUN ATRL-JUN 422 171.93 171.51 173.65 171.51 172.69 0.76
AVN-AUG AVN-AUG 0 49.87 - 0 0 49.29 -0.58
AVN-JUL AVN-JUL 0 48.93 - 0 0 48.36 -0.57
AVN-JUNB AVN-JUNB 344 48.03 47.61 48.01 47.4 47.43 -0.6
BAFL-AUG BAFL-AUG 0 30.48 - 0 0 30.17 -0.31
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 12
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***
BAFL-JUL BAFL-JUL 0 29.91 - 0 0 29.61 -0.3
BAFL-JUN BAFL-JUN 0 29.3 - 0 0 29.04 -0.26
BAHL-AUG BAHL-AUG 0 42.61 - 0 0 42.42 -0.19
BAHL-JUL BAHL-JUL 0 41.82 - 0 0 41.63 -0.19
BAHL-JUN BAHL-JUN 7 41.02 41.53 41.53 40.5 41.09 0.07
BIPL-AUG BIPL-AUG 0 18.42 - 0 0 18.13 -0.29
BIPL-JUL BIPL-JUL 230 17.75 17.5 17.56 17.4 17.45 -0.3
BIPL-JUN BIPL-JUN 877 17.66 17.52 17.59 17.25 17.39 -0.27
BOP-AUG BOP-AUG 0 3.76 - 0 0 3.74 -0.02
BOP-JUL BOP-JUL 0 3.69 - 0 0 3.67 -0.02
BOP-JUN BOP-JUN 223 3.62 3.6 3.6 3.6 3.6 -0.02
CHCC-AUG CHCC-AUG 0 125.26 - 0 0 125.11 -0.15
CHCC-JUL CHCC-JUL 0 122.91 - 0 0 122.76 -0.15
CHCC-JUNB CHCC-JUNB 89 120.69 121.6 121.6 120.02 120.36 -0.33
CNERGY-AUG CNERGY-AUG 0 3.24 - 0 0 3.17 -0.07
CNERGY-JUL CNERGY-JUL 0 3.18 - 0 0 3.12 -0.06
CNERGY-JUN CNERGY-JUN 1927 3.15 3.12 3.12 3.05 3.05 -0.1
CPHL-AUG CPHL-AUG 0 23.68 - 0 0 23.43 -0.25
CPHL-JUL CPHL-JUL 0 23.24 - 0 0 22.99 -0.25
CPHL-JUN CPHL-JUN 6 22.95 22.79 22.87 22.68 22.87 -0.08
DCL-AUG DCL-AUG 0 4.62 - 0 0 4.61 -0.01
DCL-JUL DCL-JUL 0 4.53 - 0 0 4.52 -0.01
DCL-JUN DCL-JUN 0 4.45 - 0 0 4.44 -0.01
DGKC-AUG DGKC-AUG 0 53.33 - 0 0 53.38 0.05
DGKC-JUL DGKC-JUL 0 52.33 - 0 0 52.38 0.05
DGKC-JUN DGKC-JUN 1812 51.25 51.7 52.1 51.3 51.39 0.14
DOL-AUG DOL-AUG 0 26.01 - 0 0 25.3 -0.71
DOL-JUL DOL-JUL 0 25.53 - 0 0 24.83 -0.7
DOL-JUN DOL-JUN 16 25.35 24.8 25.75 24.8 25.75 0.4
EFERT-AUG EFERT-AUG 0 87.43 - 0 0 86.32 -1.11
EFERT-JUL EFERT-JUL 0 85.79 - 0 0 84.7 -1.09
EFERT-JUNB EFERT-JUNB 2 84.16 83.5 83.5 83.5 83.5 -0.66
ENGRO-AUG ENGRO-AUG 0 281.7 - 0 0 279.17 -2.53
ENGRO-JUL ENGRO-JUL 0 276.43 - 0 0 273.93 -2.5
ENGRO-JUNB ENGRO-JUNB 35 270.54 270.6 270.6 268.5 270.29 -0.25
EPCL-AUG EPCL-AUG 0 44.2 - 0 0 43.71 -0.49
EPCL-JUL EPCL-JUL 0 43.37 - 0 0 42.89 -0.48
EPCL-JUNB EPCL-JUNB 29 43.67 42.2 43.54 42.1 42.65 -1.02
EPQL-AUG EPQL-AUG 0 25.03 - 0 0 24.65 -0.38
EPQL-JUL EPQL-JUL 0 24.56 - 0 0 24.19 -0.37
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 13
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***
EPQL-JUN EPQL-JUN 0 24.09 - 0 0 23.73 -0.36
FABL-AUG FABL-AUG 0 21.81 - 0 0 21.53 -0.28
FABL-JUL FABL-JUL 0 21.4 - 0 0 21.13 -0.27
FABL-JUN FABL-JUN 0 21.01 - 0 0 20.72 -0.29
FATIMA-JUL FATIMA-JUL 0 29.1 - 0 0 29.3 0.2
FATIMA-JUNB FATIMA-JUNB 0 28.55 - 0 0 28.74 0.19
FCCL-AUG FCCL-AUG 0 12.71 - 0 0 12.59 -0.12
FCCL-JUL FCCL-JUL 0 12.48 - 0 0 12.36 -0.12
FCCL-JUN FCCL-JUN 770 12.43 12.3 12.4 12.11 12.11 -0.32
FFBL-AUG FFBL-AUG 0 12.1 - 0 0 11.86 -0.24
FFBL-JUL FFBL-JUL 0 11.88 - 0 0 11.64 -0.24
FFBL-JUN FFBL-JUN 0 11.6 - 0 0 11.42 -0.18
FFC-AUG FFC-AUG 0 103.46 - 0 0 103.18 -0.28
FFC-JUL FFC-JUL 0 101.52 - 0 0 101.24 -0.28
FFC-JUNB FFC-JUNB 0 99.5 - 0 0 99.31 -0.19
FFL-AUG FFL-AUG 0 6.19 - 0 0 6.13 -0.06
FFL-JUL FFL-JUL 0 6.08 - 0 0 6.01 -0.07
FFL-JUN FFL-JUN 321 5.91 5.95 6 5.87 5.9 -0.01
FLYNG-AUG FLYNG-AUG 0 5.96 - 0 0 5.92 -0.04
FLYNG-JUL FLYNG-JUL 0 5.85 - 0 0 5.81 -0.04
FLYNG-JUN FLYNG-JUN 1 5.82 6.09 6.09 6.09 6.09 0.27
GATM-AUG GATM-AUG 0 21.28 - 0 0 21.4 0.12
GATM-AUGB GATM-AUGB 0 18.6 - 0 0 18.68 0.08
GATM-JUL GATM-JUL 0 21.28 - 0 0 21.4 0.12
GATM-JULB GATM-JULB 0 18.23 - 0 0 18.31 0.08
GATM-JUN GATM-JUN 961 21.26 21.2 21.65 21.15 21.34 0.08
GATM-JUNB GATM-JUNB 265 18.04 18.14 18.2 17.9 18.02 -0.02
GGGL-AUG GGGL-AUG 0 6.42 - 0 0 6.37 -0.05
GGGL-JUL GGGL-JUL 0 6.3 - 0 0 6.25 -0.05
GGGL-JUN GGGL-JUN 1 6.35 6.06 6.06 6.06 6.06 -0.29
GGL-AUG GGL-AUG 0 10.6 - 0 0 10.59 -0.01
GGL-JUL GGL-JUL 0 10.4 - 0 0 10.39 -0.01
GGL-JUN GGL-JUN 585 10.18 10.16 10.24 10.1 10.19 0.01
GHNI-AUG GHNI-AUG 0 81.59 - 0 0 80.44 -1.15
GHNI-JUL GHNI-JUL 0 80.07 - 0 0 78.94 -1.13
GHNI-JUN GHNI-JUN 9 78 78.5 78.5 77 77.26 -0.74
HBL-AUG HBL-AUG 0 72.27 - 0 0 71.76 -0.51
HBL-JUL HBL-JUL 0 70.92 - 0 0 70.41 -0.51
HBL-JUNB HBL-JUNB 48 69.52 69.89 69.99 68.25 69.27 -0.25
HUBC-AUG HUBC-AUG 0 70.23 - 0 0 69.56 -0.67
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 14
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***
HUBC-JUL HUBC-JUL 0 68.92 - 0 0 68.25 -0.67
HUBC-JUNB HUBC-JUNB 111 67.5 67.5 67.5 66.71 67.03 -0.47
HUMNL-AUG HUMNL-AUG 0 6.16 - 0 0 6.24 0.08
HUMNL-JUL HUMNL-JUL 0 6.05 - 0 0 6.13 0.08
HUMNL-JUN HUMNL-JUN 40 5.94 5.9 6.03 5.9 6.03 0.09
ILP-AUGB ILP-AUGB 0 36.36 - 0 0 35.93 -0.43
ILP-JULB ILP-JULB 0 35.63 - 0 0 35.2 -0.43
ILP-JUNB ILP-JUNB 52 34.85 35 35 34.6 34.67 -0.18
INIL-AUGB INIL-AUGB 0 74.3 - 0 0 73.54 -0.76
INIL-JULB INIL-JULB 0 72.81 - 0 0 72.06 -0.75
INIL-JUNB INIL-JUNB 9 71.7 70.21 71 70.21 70.91 -0.79
ISL-AUGB ISL-AUGB 0 42.41 - 0 0 41.91 -0.5
ISL-JULB ISL-JULB 0 41.56 - 0 0 41.07 -0.49
ISL-JUNB ISL-JUNB 0 41.22 - 0 0 40.28 -0.94
KAPCO-AUG KAPCO-AUG 0 22.94 - 0 0 22.58 -0.36
KAPCO-JUL KAPCO-JUL 0 22.51 - 0 0 22.16 -0.35
KAPCO-JUN KAPCO-JUN 62 22.05 22 22 21.6 21.68 -0.37
KEL-AUG KEL-AUG 0 1.84 - 0 0 1.72 -0.12
KEL-JUL KEL-JUL 4 1.8 1.7 1.7 1.7 1.7 -0.1
KEL-JUN KEL-JUN 4762 1.77 2.14 2.14 1.62 1.65 -0.12
KOHC-AUG KOHC-AUG 0 172.19 - 0 0 174.58 2.39
KOHC-JUL KOHC-JUL 0 168.97 - 0 0 171.31 2.34
KOHC-JUN KOHC-JUN 0 168.5 - 0 0 168.03 -0.47
KOSM-AUG KOSM-AUG 0 2.25 - 0 0 2.18 -0.07
KOSM-JUL KOSM-JUL 0 2.2 - 0 0 2.14 -0.06
KOSM-JUN KOSM-JUN 0 2.16 - 0 0 2.1 -0.06
LOTCHEM-AUG LOTCHEM-AUG 0 29.35 - 0 0 28.74 -0.61
LOTCHEM-JUL LOTCHEM-JUL 0 28.8 - 0 0 28.2 -0.6
LOTCHEM-JUNB LOTCHEM-JUNB 235 28.12 28.1 28.2 27.46 27.54 -0.58
LPL-AUG LPL-AUG 0 14.5 - 0 0 14.35 -0.15
LPL-JUL LPL-JUL 0 14.23 - 0 0 14.08 -0.15
LPL-JUN LPL-JUN 0 13.96 - 0 0 13.82 -0.14
LUCK-AUG LUCK-AUG 0 536.99 - 0 0 535.66 -1.33
LUCK-JUL LUCK-JUL 5 526.94 522 530 522 530 3.06
LUCK-JUN LUCK-JUN 340 515.9 517.05 522 515 516.27 0.37
MCB-AUG MCB-AUG 0 120.66 - 0 0 119.57 -1.09
MCB-JUL MCB-JUL 3 118.4 115.49 115.49 115.49 115.49 -2.91
MCB-JUNB MCB-JUNB 0 116.14 - 0 0 115.08 -1.06
MEBL-AUG MEBL-AUG 0 91.37 - 0 0 89.81 -1.56
MEBL-JUL MEBL-JUL 0 89.66 - 0 0 88.13 -1.53
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 15
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***
MEBL-JUNB MEBL-JUNB 0 88 - 0 0 86.44 -1.56
MLCF-AUG MLCF-AUG 0 29.23 - 0 0 29.62 0.39
MLCF-JUL MLCF-JUL 0 28.68 - 0 0 29.06 0.38
MLCF-JUN MLCF-JUN 1080 28.14 28.26 28.6 28.15 28.47 0.33
MTL-AUG MTL-AUG 0 567.72 - 0 0 570.09 2.37
MTL-AUGB MTL-AUGB 0 397.06 - 0 0 398.2 1.14
MTL-JUL MTL-JUL 0 567.72 - 0 0 570.09 2.37
MTL-JULB MTL-JULB 0 389.09 - 0 0 390.2 1.11
MTL-JUN MTL-JUN 95 564.89 570 573.5 565.01 568.66 3.77
MTL-JUNB MTL-JUNB 82 381.66 382 399 380 387.55 5.89
MUGHAL-AUG MUGHAL-AUG 0 51.54 - 0 0 52.18 0.64
MUGHAL-JUL MUGHAL-JUL 0 50.57 - 0 0 51.2 0.63
MUGHAL-JUN MUGHAL-JUN 44 49.97 49.8 52.7 49.8 49.97 0
MZNPETF-AUG MZNPETF-AUG 0 8.24 - 0 0 8.22 -0.02
MZNPETF-JUL MZNPETF-JUL 0 8.09 - 0 0 8.07 -0.02
MZNPETF-JUN MZNPETF-JUN 0 7.93 - 0 0 7.92 -0.01
NBP-AUG NBP-AUG 0 20.87 - 0 0 20.9 0.03
NBPGETF-AUG NBPGETF-AUG 0 10.71 - 0 0 10.69 -0.02
NBPGETF-JUL NBPGETF-JUL 0 10.51 - 0 0 10.49 -0.02
NBPGETF-JUN NBPGETF-JUN 0 10.31 - 0 0 10.29 -0.02
NBP-JUL NBP-JUL 0 20.48 - 0 0 20.51 0.03
NBP-JUN NBP-JUN 6 20.82 20.9 21.85 20.2 20.21 -0.61
NCL-AUG NCL-AUG 0 22 - 0 0 21.71 -0.29
NCL-JUL NCL-JUL 0 21.59 - 0 0 21.3 -0.29
NCL-JUN NCL-JUN 1 21.18 20.86 20.86 20.86 20.86 -0.32
NCPL-AUG NCPL-AUG 0 16.51 - 0 0 16.12 -0.39
NCPL-JUL NCPL-JUL 0 16.2 - 0 0 15.82 -0.38
NCPL-JUN NCPL-JUN 584 15.99 15.75 15.99 15.31 15.86 -0.13
NETSOL-AUG NETSOL-AUG 0 81.96 - 0 0 80.71 -1.25
NETSOL-JUL NETSOL-JUL 0 80.43 - 0 0 79.19 -1.24
NETSOL-JUN NETSOL-JUN 623 78.84 79.29 79.29 77.5 77.74 -1.1
NITGETF-AUG NITGETF-AUG 0 11.95 - 0 0 11.93 -0.02
NITGETF-AUGB NITGETF-AUGB 0 11.54 - 0 0 11.51 -0.03
NITGETF-JUL NITGETF-JUL 0 11.95 - 0 0 11.93 -0.02
NITGETF-JULB NITGETF-JULB 0 11.31 - 0 0 11.28 -0.03
NITGETF-JUN NITGETF-JUN 0 11.95 - 0 0 11.93 -0.02
NITGETF-JUNB NITGETF-JUNB 0 11.09 - 0 0 11.07 -0.02
NML-AUG NML-AUG 0 61.42 - 0 0 61.88 0.46
NML-JUL NML-JUL 0 60.27 - 0 0 60.72 0.45
NML-JUN NML-JUN 50 59.12 59 59.89 58.93 58.93 -0.19
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 16
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***
NPL-AUG NPL-AUG 0 17.24 - 0 0 17.07 -0.17
NPL-JUL NPL-JUL 0 16.92 - 0 0 16.75 -0.17
NPL-JUN NPL-JUN 3 16.81 16.6 16.6 16.25 16.6 -0.21
NRL-AUG NRL-AUG 0 165.65 - 0 0 165.5 -0.15
NRL-JUL NRL-JUL 0 162.55 - 0 0 162.39 -0.16
NRL-JUN NRL-JUN 103 159.48 160 161.05 158.55 159.57 0.09
OGDC-AUG OGDC-AUG 0 80.18 - 0 0 79.63 -0.55
OGDC-JUL OGDC-JUL 2 78.68 78 78 78 78 -0.68
OGDC-JUNB OGDC-JUNB 2030 77.18 77.3 78 76.59 76.71 -0.47
PABC-AUG PABC-AUG 0 50.9 - 0 0 50.48 -0.42
PABC-JUL PABC-JUL 0 49.94 - 0 0 49.53 -0.41
PABC-JUN PABC-JUN 500 48.99 0 0 0 48.59 -0.4
PACE-JUN PACE-JUN 309 2.39 2.25 2.28 2.19 2.24 -0.15
PAEL-AUG PAEL-AUG 0 9.85 - 0 0 9.76 -0.09
PAEL-JUL PAEL-JUL 0 9.74 - 0 0 9.58 -0.16
PAEL-JUN PAEL-JUN 264 9.46 9.48 9.52 9.35 9.41 -0.05
PAKRI-AUG PAKRI-AUG 0 6.65 - 0 0 6.53 -0.12
PAKRI-JUL PAKRI-JUL 0 6.52 - 0 0 6.4 -0.12
PAKRI-JUNB PAKRI-JUNB 0 6.4 - 0 0 6.28 -0.12
PIAA-JUL PIAA-JUL 0 3.5 - 0 0 3.51 0.01
PIAA-JUN PIAA-JUN 19 3.5 3.41 3.46 3.41 3.46 -0.04
PIBTL-AUG PIBTL-AUG 0 4.47 - 0 0 4.4 -0.07
PIBTL-JUL PIBTL-JUL 12 4.39 3.61 4.2 3.61 4.2 -0.19
PIBTL-JUN PIBTL-JUN 524 4.3 4.3 4.3 4.01 4.28 -0.02
PIOC-AUG PIOC-AUG 0 87.76 - 0 0 87.64 -0.12
PIOC-JUL PIOC-JUL 14 86.11 85.5 85.5 85 85 -1.11
PIOC-JUN PIOC-JUN 591 84.32 84.5 85.1 84.21 84.38 0.06
POL-AUG POL-AUG 0 437.26 - 0 0 435 -2.26
POL-JUL POL-JUL 0 429.07 - 0 0 426.84 -2.23
POL-JUN POL-JUN 0 419 - 0 0 418.68 -0.32
PPL-AUG PPL-AUG 0 61.85 - 0 0 61.29 -0.56
PPL-JUL PPL-JUL 0 60.69 - 0 0 60.14 -0.55
PPL-JUN PPL-JUN 1348 59.55 59 60.2 58.82 59.04 -0.51
PRL-AUG PRL-AUG 0 14.96 - 0 0 14.81 -0.15
PRL-JUL PRL-JUL 0 14.51 - 0 0 14.54 0.03
PRL-JUN PRL-JUN 1205 14.39 14.35 14.5 14.22 14.26 -0.13
PSMC-AUG PSMC-AUG 0 105.34 - 0 0 100.7 -4.64
PSMC-JUL PSMC-JUL 0 103.37 - 0 0 98.81 -4.56
PSMC-JUN PSMC-JUN 48 101.33 100.1 100.1 96.51 97.06 -4.27
PSO-AUG PSO-AUG 0 116.74 - 0 0 113.87 -2.87
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 17
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***
PSO-JUL PSO-JUL 1 114.56 112 112 112 112 -2.56
PSO-JUN PSO-JUN 633 112.41 111.8 112 109 109.64 -2.77
PTC-AUG PTC-AUG 0 6.36 - 0 0 6.29 -0.07
PTC-JUL PTC-JUL 0 6.24 - 0 0 6.17 -0.07
PTC-JUN PTC-JUN 0 6.19 - 0 0 6.05 -0.14
SEARL-AUG SEARL-AUG 0 43.51 - 0 0 42.7 -0.81
SEARL-JUL SEARL-JUL 20 42.69 42 42 42 42 -0.69
SEARL-JUN SEARL-JUN 170 41.88 42.15 42.25 40.8 41.19 -0.69
SHEL-AUG SHEL-AUG 2 100.64 108.19 108.19 108 108 7.36
SHEL-JUL SHEL-JUL 1290 101.01 102 108.59 98.5 108.56 7.55
SHEL-JUN SHEL-JUN 8832 96.92 102.5 104.19 96 104.19 7.27
SILK-AUG SILK-AUG 0 1.09 - 0 0 1.08 -0.01
SILK-JUL SILK-JUL 0 1.07 - 0 0 1.06 -0.01
SILK-JUN SILK-JUN 700 1.09 1.05 1.06 1.05 1.05 -0.04
SNBL-JUL SNBL-JUL 0 9.58 - 0 0 9.11 -0.47
SNBL-JUN SNBL-JUN 0 9.4 - 0 0 8.93 -0.47
SNGP-AUG SNGP-AUG 0 43.3 - 0 0 43.89 0.59
SNGP-JUL SNGP-JUL 0 42.48 - 0 0 43.07 0.59
SNGP-JUN SNGP-JUN 768 41.7 41.99 42.5 41.6 42.27 0.57
SPWL-AUG SPWL-AUG 0 18.89 - 0 0 18.82 -0.07
SPWL-JUL SPWL-JUL 0 18.53 - 0 0 18.46 -0.07
SPWL-JUN SPWL-JUN 0 18.18 - 0 0 18.11 -0.07
SSGC-AUG SSGC-AUG 0 9.23 - 0 0 9.29 0.06
SSGC-JUL SSGC-JUL 0 9.06 - 0 0 9.12 0.06
SSGC-JUN SSGC-JUN 319 8.87 8.95 9.02 8.85 8.92 0.05
SYS-AUG SYS-AUG 0 428.12 - 0 0 432.08 3.96
SYS-JUL SYS-JUL 0 412 - 0 0 423.98 11.98
SYS-JUNB SYS-JUNB 140 412.54 413 421 411.05 416.27 3.73
TELE-AUG TELE-AUG 0 7.17 - 0 0 7.19 0.02
TELE-JUL TELE-JUL 0 7.04 - 0 0 7.05 0.01
TELE-JUN TELE-JUN 1050 6.87 6.85 7.15 6.78 6.92 0.05
TGL-AUG TGL-AUG 0 75.53 - 0 0 74.65 -0.88
TGL-JUL TGL-JUL 0 74.11 - 0 0 73.25 -0.86
TGL-JUN TGL-JUN 13 72.89 72.25 72.32 71.71 71.85 -1.04
TOMCL-AUG TOMCL-AUG 0 21.94 - 0 0 22.24 0.3
TOMCL-JUL TOMCL-JUL 0 21.53 - 0 0 21.83 0.3
TOMCL-JUN TOMCL-JUN 0 21.12 - 0 0 21.41 0.29
TPL-AUG TPL-AUG 0 6.29 - 0 0 6.21 -0.08
TPL-JUL TPL-JUL 0 6.17 - 0 0 6.1 -0.07
TPL-JUN TPL-JUN 524 6.03 6 6.18 5.95 6 -0.03
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 18
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***FUTURE CONTRACTS***
TPLP-AUG TPLP-AUG 0 13.82 - 0 0 13.53 -0.29
TPLP-AUGB TPLP-AUGB 0 12.46 - 0 0 14.18 1.72
TPLP-JUL TPLP-JUL 11258 14 13.98 13.98 13.49 13.53 -0.47
TPLP-JULB TPLP-JULB 17363 12.25 12.25 12.34 11.95 12.09 -0.16
TPLP-JUN TPLP-JUN 26144 13.83 13.8 13.84 13.45 13.51 -0.32
TPLP-JUNB TPLP-JUNB 16413 12.03 12.39 12.9 11.75 11.94 -0.09
TREET-AUG TREET-AUG 0 17.27 - 0 0 17.16 -0.11
TREET-JUL TREET-JUL 0 16.95 - 0 0 16.84 -0.11
TREET-JUN TREET-JUN 4 16.75 16.66 16.66 16.5 16.5 -0.25
TRG-AUG TRG-AUG 0 99.71 - 0 0 98.95 -0.76
TRG-JUL TRG-JUL 1 97.73 96.99 96.99 96.99 96.99 -0.74
TRG-JUN TRG-JUN 3979 96 96 96.5 95 95.41 -0.59
UBL-AUG UBL-AUG 0 120.26 - 0 0 119.99 -0.27
UBL-JUL UBL-JUL 0 118.01 - 0 0 117.74 -0.27
UBL-JUNB UBL-JUNB 9 116 115.98 115.99 115.6 115.6 -0.4
UBLPETF-AUG UBLPETF-AUG 0 12.01 - 0 0 11.99 -0.02
UBLPETF-JUL UBLPETF-JUL 0 11.79 - 0 0 11.76 -0.03
UBLPETF-JUN UBLPETF-JUN 0 11.56 - 0 0 11.54 -0.02
UNITY-AUG UNITY-AUG 0 15.36 - 0 0 15.45 0.09
UNITY-JUL UNITY-JUL 0 15.07 - 0 0 15.16 0.09
UNITY-JUN UNITY-JUN 1678 14.79 14.71 14.99 14.7 14.87 0.08
WAVES-AUG WAVES-AUG 0 6.88 - 0 0 6.9 0.02
WAVES-JUL WAVES-JUL 0 6.75 - 0 0 6.78 0.03
WAVES-JUN WAVES-JUN 17 6.65 6.76 6.78 6.62 6.62 -0.03
WTL-AUG WTL-AUG 0 1.21 - 0 0 1.19 -0.02
WTL-JUL WTL-JUL 851 1.18 1.17 1.2 1.17 1.17 -0.01
WTL-JUN WTL-JUN 3580 1.17 1.15 1.18 1.14 1.15 -0.02

***BONDS***
KELSC6 K-Electric 200 99.86 0 0 0 99.84 -0.02
LtdSC6
PESC2 Pak Energy(Suku 2000 100.01 0 0 0 100.01 0

***STOCK INDEX FUTURE CONTRACTS***

BKTI-AUG BKTI-AUG 0 9375 - 0 0 9306 -69
BKTI-JUL BKTI-JUL 0 9226 - 0 0 9158 -68
BKTI-JUN BKTI-JUN 0 9077 - 0 0 9009 -68
KSE30-AUG KSE30-AUG 0 15205 - 0 0 15127 -78
KSE30-JUL KSE30-JUL 0 14963 - 0 0 14886 -77
KSE30-JUN KSE30-JUN 0 14721 - 0 0 14645 -76
OGTI-AUG OGTI-AUG 0 10941 - 0 0 10885 -56
OGTI-JUL OGTI-JUL 0 10767 - 0 0 10712 -55
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 19
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

***STOCK INDEX FUTURE CONTRACTS***

OGTI-JUN OGTI-JUN 0 10593 - 0 0 10538 -55

**** DEFAULTER COMPANIES ****

***CEMENT***
DNCC Dandot Cement 30000 10.26 10.01 10.5 10 10.26 0

***CHEMICAL***
PPVC Pak.P.V.C. 7500 6.31 6.01 6.79 5.65 5.94 -0.37

***ENGINEERING***
DSL Dost Steels 181000 5.61 5.51 5.8 5.5 5.61 0
Ltd.

***INSURANCE***
PIL PICIC Ins.Ltd. 500 0.65 0.65 0.65 0.65 0.65 0
PKGI Pak Gen.Ins. 4000 6.24 5.9 6.48 5.7 5.95 -0.29

***INV. BANKS / INV. COS. / SECURITIES COS.***

FCSC Ist.Capital Sec 144500 1.11 1.12 1.19 1.11 1.13 0.02
PASL Pervez Ahmed Co 96500 0.62 0.74 0.74 0.52 0.58 -0.04

***OIL & GAS MARKETING COMPANIES***

HASCOL Hascol Petrol 16293500 5.62 5.55 6.09 5.55 5.84 0.22

***SUGAR & ALLIED INDUSTRIES***

DWSM Dewan Sugar 28000 2.09 1.81 2.24 1.8 2.17 0.08
HWQS Haseeb Waqas 831000 7.74 7.53 8.74 7.5 8.74 1
Sugar
SKRS Sakrand Sugar 26500 10.65 10.5 11 10.5 10.65 0

***TEXTILE COMPOSITE***
JUBS Jubilee 3500 2.47 2.3 2.4 1.61 2.4 -0.07
Spinning

***TEXTILE SPINNING***
BILF Bilal Fibres 19000 2.24 2.14 2.3 2.14 2.25 0.01
CWSM Chakwal 12000 1.33 1.2 1.33 1.2 1.33 0
Spinning
DSML Dar-es-Salaam 1000 9 9 9 9 9 0
 Pakistan Stock Exchange Limited
CLOSING RATE SUMMARY
From :09:30_AM_To_04:15_PM
PageNo: 20
Friday June 16,2023 Flu No: 114/2023
P. Vol.: 149676270 P.KSE100 Ind: 41369.17 P.KSE30 Ind: 14591.47 Plus: 109
C. Vol.: 156023085 C.KSE100 Ind: 41301.3 C.KSE30 Ind: 14541.19 Minus: 187
Total: 328 Net Change: -67.87 Net Change: -50.27 Equal: 32

***TEXTILE SPINNING***
HIRAT Hira Textile 7500 1.42 1.4 1.44 1.4 1.43 0.01
NCML Nazir Cotton 500 2.76 2.31 2.31 2.31 2.31 -0.45
Mills
RUBY Ruby Textile 1000 3.3 3 3 2.85 2.85 -0.45