Professional Documents
Culture Documents
Rainbow Paint LTD - Financial Statements
Rainbow Paint LTD - Financial Statements
Rainbow Paint LTD - Financial Statements
Particulars
INCOME
Other Income
EXPENSES
Change in Inventory
Other Expenses
Interest Cost
Tax Expense
31-Mar-2017 31-Mar-2018
11,630.47 12,441.22
12.63 7.59
187.23 198.30
249.43 300.90
12,079.76 12,948.01
5,865.94 6,737.45
524.42 646.53
194.51 (515.58)
666.83 742.83
2,101.70 2,364.44
9,353.40 9,975.67
2,726.36 2,972.34
234.51 295.43
2,491.85 2,676.91
23.40 18.86
2,468.45 2,658.05
743.74 817.22
(3.33) (3.60)
39.88 41.33
780.29 854.95
1,688.16 1,803.10
17.60 18.80
Balance Sheet of Rainbow Paints Limited as at ... ( ₹ in Crores)
31-Mar-2017 31-Mar-2018
ASSETS
Non-Current Assets
5,443.56 5,648.88
Current Assets
4,541.76 5,429.88
Equity
Non-Current Liabilities
ASSETS
ASSETS
Goodwill 0.28
Investments 10.34
Inventories 12.61
Borrowings 2.58
Provisions 0.74
Provisions 1.07
34.75
3.59
0.24
0.40
10.04
13.52
15.14
13.76
2.49
6.07
100.00
0.66
75.70
2.83
0.76
1.80
0.03
0.88
14.98
0.94
1.42
100.00
FINANCIAL STATEMENT ANALYSIS OF RAINBOW
PAINT LIMITED
LIQUIDITY ANALYSIS …
LIQUIDITY RATIOS 2017 2018
PROFITABILITY ANALYSIS …
PROFITABILITY RATIOS 2017 2018
SOLVENCY ANALYSIS …
SOLVENCY RATIOS 2017 2018
DU PONT ANALYSIS …
RATIOS 2017 2018
Rs. -
Rs. 1,217.20
64.74
10.549
Date Close Price
1-Jan-16 Rs.880.15
4-Jan-16 Rs.880.65
5-Jan-16 Rs.900.85
6-Jan-16 Rs.886.55
7-Jan-16 Rs.871.55
8-Jan-16 Rs.875.20
11-Jan-16 Rs.873.75
12-Jan-16 Rs.873.15
13-Jan-16 Rs.869.40
14-Jan-16 Rs.890.20
15-Jan-16 Rs.879.50
18-Jan-16 Rs.850.60
19-Jan-16 Rs.845.20
20-Jan-16 Rs.839.35
21-Jan-16 Rs.843.90
22-Jan-16 Rs.869.50
25-Jan-16 Rs.877.40
27-Jan-16 Rs.858.70
28-Jan-16 Rs.859.65
29-Jan-16 Rs.868.85
1-Feb-16 Rs.887.25
2-Feb-16 Rs.880.70
3-Feb-16 Rs.863.40
4-Feb-16 Rs.888.70
5-Feb-16 Rs.897.15
8-Feb-16 Rs.887.20
9-Feb-16 Rs.884.20
10-Feb-16 Rs.876.95
11-Feb-16 Rs.855.30
12-Feb-16 Rs.856.15
15-Feb-16 Rs.857.75
16-Feb-16 Rs.841.00
17-Feb-16 Rs.853.80
18-Feb-16 Rs.835.95
19-Feb-16 Rs.854.10
22-Feb-16 Rs.868.95
23-Feb-16 Rs.874.50
24-Feb-16 Rs.879.00
25-Feb-16 Rs.862.65
26-Feb-16 Rs.860.90
29-Feb-16 Rs.848.55
1-Mar-16 Rs.872.25
2-Mar-16 Rs.871.80
3-Mar-16 Rs.880.10
4-Mar-16 Rs.867.10
8-Mar-16 Rs.872.90
9-Mar-16 Rs.877.00
10-Mar-16 Rs.893.15
11-Mar-16 Rs.896.15
14-Mar-16 Rs.897.30
15-Mar-16 Rs.886.10
16-Mar-16 Rs.866.85
17-Mar-16 Rs.870.75
18-Mar-16 Rs.874.90
21-Mar-16 Rs.859.55
22-Mar-16 Rs.854.00
23-Mar-16 Rs.850.00
28-Mar-16 Rs.845.35
29-Mar-16 Rs.854.05
30-Mar-16 Rs.881.40
31-Mar-16 Rs.868.70
1-Apr-16 Rs.869.95
4-Apr-16 Rs.885.60
5-Apr-16 Rs.869.25
6-Apr-16 Rs.864.40
7-Apr-16 Rs.856.95
8-Apr-16 Rs.852.25
11-Apr-16 Rs.859.80
12-Apr-16 Rs.865.40
13-Apr-16 Rs.873.10
18-Apr-16 Rs.884.05
20-Apr-16 Rs.885.55
21-Apr-16 Rs.887.95
22-Apr-16 Rs.871.60
25-Apr-16 Rs.862.75
26-Apr-16 Rs.876.90
27-Apr-16 Rs.889.60
28-Apr-16 Rs.874.05
29-Apr-16 Rs.868.10
2-May-16 Rs.862.75
3-May-16 Rs.871.55
4-May-16 Rs.873.15
5-May-16 Rs.868.35
6-May-16 Rs.888.40
9-May-16 Rs.906.15
10-May-16 Rs.898.65
11-May-16 Rs.907.40
12-May-16 Rs.926.75
13-May-16 Rs.942.50
16-May-16 Rs.951.60
17-May-16 Rs.969.90
18-May-16 Rs.964.00
19-May-16 Rs.956.95
20-May-16 Rs.956.15
23-May-16 Rs.947.15
24-May-16 Rs.956.25
25-May-16 Rs.982.45
26-May-16 Rs.991.50
27-May-16 Rs.998.05
30-May-16 Rs.985.05
31-May-16 Rs.984.10
1-Jun-16 Rs.1,018.95
2-Jun-16 Rs.1,021.35
3-Jun-16 Rs.1,025.60
6-Jun-16 Rs.1,025.10
7-Jun-16 Rs.1,031.95
8-Jun-16 Rs.1,019.30
9-Jun-16 Rs.999.55
10-Jun-16 Rs.991.70
13-Jun-16 Rs.994.55
14-Jun-16 Rs.985.65
15-Jun-16 Rs.998.35
16-Jun-16 Rs.1,006.80
17-Jun-16 Rs.997.85
20-Jun-16 Rs.991.90
21-Jun-16 Rs.980.95
22-Jun-16 Rs.985.05
23-Jun-16 Rs.983.95
24-Jun-16 Rs.988.70
27-Jun-16 Rs.974.05
28-Jun-16 Rs.980.00
29-Jun-16 Rs.992.85
30-Jun-16 Rs.1,003.65
1-Jul-16 Rs.1,002.35
4-Jul-16 Rs.1,001.00
5-Jul-16 Rs.985.20
7-Jul-16 Rs.987.40
8-Jul-16 Rs.1,010.90
11-Jul-16 Rs.1,027.05
12-Jul-16 Rs.1,018.65
13-Jul-16 Rs.1,009.50
14-Jul-16 Rs.1,019.05
15-Jul-16 Rs.1,025.00
18-Jul-16 Rs.1,029.05
19-Jul-16 Rs.1,027.15
20-Jul-16 Rs.1,029.35
21-Jul-16 Rs.1,040.25
22-Jul-16 Rs.1,045.30
25-Jul-16 Rs.1,068.85
26-Jul-16 Rs.1,060.65
27-Jul-16 Rs.1,061.80
28-Jul-16 Rs.1,126.95
29-Jul-16 Rs.1,114.70
1-Aug-16 Rs.1,120.35
2-Aug-16 Rs.1,123.10
3-Aug-16 Rs.1,143.40
4-Aug-16 Rs.1,126.70
5-Aug-16 Rs.1,142.95
8-Aug-16 Rs.1,149.00
9-Aug-16 Rs.1,145.90
10-Aug-16 Rs.1,130.30
11-Aug-16 Rs.1,144.45
12-Aug-16 Rs.1,137.95
16-Aug-16 Rs.1,129.30
17-Aug-16 Rs.1,113.40
18-Aug-16 Rs.1,108.55
19-Aug-16 Rs.1,115.25
22-Aug-16 Rs.1,113.45
23-Aug-16 Rs.1,124.45
24-Aug-16 Rs.1,119.00
25-Aug-16 Rs.1,107.30
26-Aug-16 Rs.1,123.15
29-Aug-16 Rs.1,111.20
30-Aug-16 Rs.1,146.80
31-Aug-16 Rs.1,159.25
1-Sep-16 Rs.1,155.35
2-Sep-16 Rs.1,166.05
6-Sep-16 Rs.1,200.70
7-Sep-16 Rs.1,177.70
8-Sep-16 Rs.1,183.50
9-Sep-16 Rs.1,171.60
12-Sep-16 Rs.1,154.45
14-Sep-16 Rs.1,163.00
15-Sep-16 Rs.1,170.30
16-Sep-16 Rs.1,155.95
19-Sep-16 Rs.1,163.45
20-Sep-16 Rs.1,166.75
21-Sep-16 Rs.1,169.30
22-Sep-16 Rs.1,192.35
23-Sep-16 Rs.1,189.35
26-Sep-16 Rs.1,180.40
27-Sep-16 Rs.1,193.85
28-Sep-16 Rs.1,194.15
29-Sep-16 Rs.1,167.95
30-Sep-16 Rs.1,162.10
3-Oct-16 Rs.1,191.60
4-Oct-16 Rs.1,192.30
5-Oct-16 Rs.1,208.85
6-Oct-16 Rs.1,208.05
7-Oct-16 Rs.1,185.60
10-Oct-16 Rs.1,211.95
13-Oct-16 Rs.1,212.90
14-Oct-16 Rs.1,207.85
17-Oct-16 Rs.1,182.90
18-Oct-16 Rs.1,177.15
19-Oct-16 Rs.1,169.45
20-Oct-16 Rs.1,167.20
21-Oct-16 Rs.1,153.50
24-Oct-16 Rs.1,127.55
25-Oct-16 Rs.1,140.00
26-Oct-16 Rs.1,122.70
27-Oct-16 Rs.1,086.35
28-Oct-16 Rs.1,070.00
30-Oct-16 Rs.1,075.35
1-Nov-16 Rs.1,075.80
2-Nov-16 Rs.1,062.05
3-Nov-16 Rs.1,036.95
4-Nov-16 Rs.1,042.65
7-Nov-16 Rs.1,037.65
8-Nov-16 Rs.1,056.50
9-Nov-16 Rs.1,051.30
10-Nov-16 Rs.1,014.50
11-Nov-16 Rs.963.60
15-Nov-16 Rs.892.20
16-Nov-16 Rs.934.35
17-Nov-16 Rs.918.25
18-Nov-16 Rs.907.25
21-Nov-16 Rs.899.70
22-Nov-16 Rs.907.35
23-Nov-16 Rs.942.50
24-Nov-16 Rs.937.70
25-Nov-16 Rs.945.15
28-Nov-16 Rs.938.00
29-Nov-16 Rs.958.40
30-Nov-16 Rs.969.85
1-Dec-16 Rs.939.05
2-Dec-16 Rs.905.55
5-Dec-16 Rs.937.95
6-Dec-16 Rs.934.10
7-Dec-16 Rs.932.70
8-Dec-16 Rs.935.40
9-Dec-16 Rs.941.65
12-Dec-16 Rs.910.25
13-Dec-16 Rs.908.95
14-Dec-16 Rs.913.25
15-Dec-16 Rs.905.80
16-Dec-16 Rs.900.90
19-Dec-16 Rs.879.70
20-Dec-16 Rs.868.70
21-Dec-16 Rs.866.30
22-Dec-16 Rs.869.55
23-Dec-16 Rs.873.75
26-Dec-16 Rs.867.15
27-Dec-16 Rs.876.35
28-Dec-16 Rs.876.60
29-Dec-16 Rs.881.30
30-Dec-16 Rs.891.35
2-Jan-17 Rs.903.55
3-Jan-17 Rs.898.55
4-Jan-17 Rs.906.15
5-Jan-17 Rs.916.45
6-Jan-17 Rs.927.70
9-Jan-17 Rs.910.30
10-Jan-17 Rs.924.35
11-Jan-17 Rs.934.10
12-Jan-17 Rs.932.75
13-Jan-17 Rs.932.85
16-Jan-17 Rs.934.75
17-Jan-17 Rs.960.15
18-Jan-17 Rs.961.15
19-Jan-17 Rs.960.05
20-Jan-17 Rs.965.80
23-Jan-17 Rs.964.25
24-Jan-17 Rs.973.85
25-Jan-17 Rs.977.20
27-Jan-17 Rs.969.10
30-Jan-17 Rs.971.45
31-Jan-17 Rs.970.80
1-Feb-17 Rs.990.35
2-Feb-17 Rs.989.10
3-Feb-17 Rs.985.35
6-Feb-17 Rs.991.85
7-Feb-17 Rs.996.80
8-Feb-17 Rs.997.75
9-Feb-17 Rs.1,002.35
10-Feb-17 Rs.992.70
13-Feb-17 Rs.984.30
14-Feb-17 Rs.980.30
15-Feb-17 Rs.981.35
16-Feb-17 Rs.969.75
17-Feb-17 Rs.960.95
20-Feb-17 Rs.975.40
21-Feb-17 Rs.991.15
22-Feb-17 Rs.1,020.05
23-Feb-17 Rs.1,008.80
27-Feb-17 Rs.1,001.55
28-Feb-17 Rs.1,024.45
1-Mar-17 Rs.1,030.80
2-Mar-17 Rs.1,028.30
3-Mar-17 Rs.1,014.50
6-Mar-17 Rs.1,026.75
7-Mar-17 Rs.1,022.85
8-Mar-17 Rs.1,022.20
9-Mar-17 Rs.1,031.10
10-Mar-17 Rs.1,029.90
14-Mar-17 Rs.1,069.10
15-Mar-17 Rs.1,063.90
16-Mar-17 Rs.1,087.60
17-Mar-17 Rs.1,078.00
20-Mar-17 Rs.1,077.85
21-Mar-17 Rs.1,067.45
22-Mar-17 Rs.1,060.00
23-Mar-17 Rs.1,061.60
24-Mar-17 Rs.1,066.00
27-Mar-17 Rs.1,043.90
28-Mar-17 Rs.1,057.65
29-Mar-17 Rs.1,068.15
30-Mar-17 Rs.1,069.25
31-Mar-17 Rs.1,071.20
3-Apr-17 Rs.1,091.10
5-Apr-17 Rs.1,080.45
6-Apr-17 Rs.1,085.00
7-Apr-17 Rs.1,080.65
10-Apr-17 Rs.1,060.05
11-Apr-17 Rs.1,072.85
12-Apr-17 Rs.1,072.40
13-Apr-17 Rs.1,077.65
17-Apr-17 Rs.1,058.70
18-Apr-17 Rs.1,040.95
19-Apr-17 Rs.1,049.10
20-Apr-17 Rs.1,058.35
21-Apr-17 Rs.1,062.90
24-Apr-17 Rs.1,068.40
25-Apr-17 Rs.1,097.05
26-Apr-17 Rs.1,105.05
27-Apr-17 Rs.1,102.65
28-Apr-17 Rs.1,119.60
2-May-17 Rs.1,115.70
3-May-17 Rs.1,115.90
4-May-17 Rs.1,130.35
5-May-17 Rs.1,146.20
8-May-17 Rs.1,166.90
9-May-17 Rs.1,165.20
10-May-17 Rs.1,157.65
11-May-17 Rs.1,167.80
12-May-17 Rs.1,132.30
15-May-17 Rs.1,147.25
16-May-17 Rs.1,143.75
17-May-17 Rs.1,153.85
18-May-17 Rs.1,150.15
19-May-17 Rs.1,122.20
22-May-17 Rs.1,115.15
23-May-17 Rs.1,099.45
24-May-17 Rs.1,093.00
25-May-17 Rs.1,112.35
26-May-17 Rs.1,131.90
29-May-17 Rs.1,145.15
30-May-17 Rs.1,158.50
31-May-17 Rs.1,152.60
1-Jun-17 Rs.1,158.95
2-Jun-17 Rs.1,162.85
5-Jun-17 Rs.1,162.05
6-Jun-17 Rs.1,154.60
7-Jun-17 Rs.1,162.30
8-Jun-17 Rs.1,143.60
9-Jun-17 Rs.1,154.30
12-Jun-17 Rs.1,150.40
13-Jun-17 Rs.1,150.40
14-Jun-17 Rs.1,148.50
15-Jun-17 Rs.1,141.20
16-Jun-17 Rs.1,144.80
19-Jun-17 Rs.1,153.65
20-Jun-17 Rs.1,150.80
21-Jun-17 Rs.1,155.50
22-Jun-17 Rs.1,163.70
23-Jun-17 Rs.1,153.95
27-Jun-17 Rs.1,134.00
28-Jun-17 Rs.1,109.15
29-Jun-17 Rs.1,103.70
30-Jun-17 Rs.1,104.15
3-Jul-17 Rs.1,118.20
4-Jul-17 Rs.1,108.75
5-Jul-17 Rs.1,126.30
6-Jul-17 Rs.1,130.70
7-Jul-17 Rs.1,117.15
10-Jul-17 Rs.1,130.70
11-Jul-17 Rs.1,130.20
12-Jul-17 Rs.1,132.70
13-Jul-17 Rs.1,124.15
14-Jul-17 Rs.1,118.10
17-Jul-17 Rs.1,125.50
18-Jul-17 Rs.1,146.00
19-Jul-17 Rs.1,156.10
20-Jul-17 Rs.1,156.90
21-Jul-17 Rs.1,155.85
24-Jul-17 Rs.1,156.05
25-Jul-17 Rs.1,151.95
26-Jul-17 Rs.1,133.55
27-Jul-17 Rs.1,148.55
28-Jul-17 Rs.1,152.85
31-Jul-17 Rs.1,159.45
1-Aug-17 Rs.1,148.10
2-Aug-17 Rs.1,143.75
3-Aug-17 Rs.1,146.40
4-Aug-17 Rs.1,156.80
7-Aug-17 Rs.1,149.60
8-Aug-17 Rs.1,145.65
9-Aug-17 Rs.1,155.25
10-Aug-17 Rs.1,152.25
11-Aug-17 Rs.1,144.45
14-Aug-17 Rs.1,154.00
16-Aug-17 Rs.1,142.40
17-Aug-17 Rs.1,133.60
18-Aug-17 Rs.1,139.90
21-Aug-17 Rs.1,135.45
22-Aug-17 Rs.1,129.85
23-Aug-17 Rs.1,140.25
24-Aug-17 Rs.1,136.35
28-Aug-17 Rs.1,155.25
29-Aug-17 Rs.1,151.90
30-Aug-17 Rs.1,153.30
31-Aug-17 Rs.1,168.15
1-Sep-17 Rs.1,214.55
4-Sep-17 Rs.1,196.50
5-Sep-17 Rs.1,204.90
6-Sep-17 Rs.1,205.40
7-Sep-17 Rs.1,199.60
8-Sep-17 Rs.1,202.65
11-Sep-17 Rs.1,236.85
12-Sep-17 Rs.1,255.20
13-Sep-17 Rs.1,252.25
14-Sep-17 Rs.1,245.25
15-Sep-17 Rs.1,244.15
18-Sep-17 Rs.1,255.85
19-Sep-17 Rs.1,253.05
20-Sep-17 Rs.1,238.75
21-Sep-17 Rs.1,229.80
22-Sep-17 Rs.1,215.15
25-Sep-17 Rs.1,196.25
26-Sep-17 Rs.1,172.20
27-Sep-17 Rs.1,161.00
28-Sep-17 Rs.1,129.25
29-Sep-17 Rs.1,117.05
3-Oct-17 Rs.1,147.45
4-Oct-17 Rs.1,154.60
5-Oct-17 Rs.1,152.30
6-Oct-17 Rs.1,158.90
9-Oct-17 Rs.1,159.35
10-Oct-17 Rs.1,162.45
11-Oct-17 Rs.1,160.45
12-Oct-17 Rs.1,160.10
13-Oct-17 Rs.1,171.90
16-Oct-17 Rs.1,170.25
17-Oct-17 Rs.1,194.40
18-Oct-17 Rs.1,180.00
19-Oct-17 Rs.1,180.20
23-Oct-17 Rs.1,172.40
24-Oct-17 Rs.1,220.50
25-Oct-17 Rs.1,202.60
26-Oct-17 Rs.1,191.00
27-Oct-17 Rs.1,187.10
30-Oct-17 Rs.1,183.20
31-Oct-17 Rs.1,180.70
1-Nov-17 Rs.1,174.70
2-Nov-17 Rs.1,178.50
3-Nov-17 Rs.1,173.40
6-Nov-17 Rs.1,162.40
7-Nov-17 Rs.1,142.30
8-Nov-17 Rs.1,170.95
9-Nov-17 Rs.1,195.25
10-Nov-17 Rs.1,176.45
13-Nov-17 Rs.1,175.10
14-Nov-17 Rs.1,154.25
15-Nov-17 Rs.1,176.85
16-Nov-17 Rs.1,180.05
17-Nov-17 Rs.1,171.10
20-Nov-17 Rs.1,168.10
21-Nov-17 Rs.1,161.35
22-Nov-17 Rs.1,174.35
23-Nov-17 Rs.1,161.25
24-Nov-17 Rs.1,160.05
27-Nov-17 Rs.1,158.20
28-Nov-17 Rs.1,169.95
29-Nov-17 Rs.1,156.20
30-Nov-17 Rs.1,147.75
1-Dec-17 Rs.1,136.10
4-Dec-17 Rs.1,122.80
5-Dec-17 Rs.1,114.25
6-Dec-17 Rs.1,104.15
7-Dec-17 Rs.1,143.40
8-Dec-17 Rs.1,134.35
11-Dec-17 Rs.1,128.10
12-Dec-17 Rs.1,118.50
13-Dec-17 Rs.1,116.55
14-Dec-17 Rs.1,125.05
15-Dec-17 Rs.1,119.95
18-Dec-17 Rs.1,136.75
19-Dec-17 Rs.1,136.70
20-Dec-17 Rs.1,134.35
21-Dec-17 Rs.1,137.10
22-Dec-17 Rs.1,136.50
26-Dec-17 Rs.1,149.65
27-Dec-17 Rs.1,148.45
28-Dec-17 Rs.1,144.60
29-Dec-17 Rs.1,157.90
1-Jan-18 Rs.1,146.50
2-Jan-18 Rs.1,142.85
3-Jan-18 Rs.1,141.10
4-Jan-18 Rs.1,172.05
5-Jan-18 Rs.1,183.75
8-Jan-18 Rs.1,183.10
9-Jan-18 Rs.1,191.90
10-Jan-18 Rs.1,177.40
11-Jan-18 Rs.1,188.85
12-Jan-18 Rs.1,189.65
15-Jan-18 Rs.1,201.70
16-Jan-18 Rs.1,190.35
17-Jan-18 Rs.1,194.15
18-Jan-18 Rs.1,189.75
19-Jan-18 Rs.1,193.40
22-Jan-18 Rs.1,176.70
23-Jan-18 Rs.1,167.70
24-Jan-18 Rs.1,150.95
25-Jan-18 Rs.1,149.75
29-Jan-18 Rs.1,154.50
30-Jan-18 Rs.1,128.90
31-Jan-18 Rs.1,131.05
1-Feb-18 Rs.1,152.45
2-Feb-18 Rs.1,138.30
5-Feb-18 Rs.1,134.35
6-Feb-18 Rs.1,110.85
7-Feb-18 Rs.1,121.00
8-Feb-18 Rs.1,124.00
9-Feb-18 Rs.1,131.55
12-Feb-18 Rs.1,145.45
14-Feb-18 Rs.1,140.65
15-Feb-18 Rs.1,136.70
16-Feb-18 Rs.1,143.70
19-Feb-18 Rs.1,122.45
20-Feb-18 Rs.1,126.70
21-Feb-18 Rs.1,125.55
22-Feb-18 Rs.1,116.35
23-Feb-18 Rs.1,101.90
26-Feb-18 Rs.1,106.25
27-Feb-18 Rs.1,110.20
28-Feb-18 Rs.1,118.85
1-Mar-18 Rs.1,119.60
5-Mar-18 Rs.1,104.30
6-Mar-18 Rs.1,102.75
7-Mar-18 Rs.1,107.95
8-Mar-18 Rs.1,125.60
9-Mar-18 Rs.1,127.75
12-Mar-18 Rs.1,130.95
13-Mar-18 Rs.1,137.80
14-Mar-18 Rs.1,136.60
15-Mar-18 Rs.1,160.95
16-Mar-18 Rs.1,125.45
19-Mar-18 Rs.1,102.50
20-Mar-18 Rs.1,106.55
21-Mar-18 Rs.1,103.85
22-Mar-18 Rs.1,107.35
23-Mar-18 Rs.1,107.65
26-Mar-18 Rs.1,118.80
27-Mar-18 Rs.1,131.75
28-Mar-18 Rs.1,120.70
2-Apr-18 Rs.1,149.15
3-Apr-18 Rs.1,152.90
4-Apr-18 Rs.1,137.60
5-Apr-18 Rs.1,145.20
6-Apr-18 Rs.1,143.80
9-Apr-18 Rs.1,158.05
10-Apr-18 Rs.1,155.30
11-Apr-18 Rs.1,155.50
12-Apr-18 Rs.1,164.15
13-Apr-18 Rs.1,162.80
16-Apr-18 Rs.1,177.90
17-Apr-18 Rs.1,175.15
18-Apr-18 Rs.1,171.25
19-Apr-18 Rs.1,166.80
20-Apr-18 Rs.1,159.10
23-Apr-18 Rs.1,178.60
24-Apr-18 Rs.1,173.10
25-Apr-18 Rs.1,165.25
26-Apr-18 Rs.1,159.85
27-Apr-18 Rs.1,184.45
30-Apr-18 Rs.1,200.15
2-May-18 Rs.1,221.75
3-May-18 Rs.1,206.50
4-May-18 Rs.1,194.25
7-May-18 Rs.1,212.90
8-May-18 Rs.1,205.60
9-May-18 Rs.1,224.10
10-May-18 Rs.1,214.70
11-May-18 Rs.1,289.60
14-May-18 Rs.1,298.45
15-May-18 Rs.1,310.05
16-May-18 Rs.1,320.80
17-May-18 Rs.1,309.70
18-May-18 Rs.1,306.95
21-May-18 Rs.1,300.00
22-May-18 Rs.1,286.10
23-May-18 Rs.1,278.20
24-May-18 Rs.1,290.20
25-May-18 Rs.1,289.65
28-May-18 Rs.1,319.50
29-May-18 Rs.1,299.15
30-May-18 Rs.1,291.90
31-May-18 Rs.1,305.60
1-Jun-18 Rs.1,293.50
4-Jun-18 Rs.1,281.80
5-Jun-18 Rs.1,273.05
6-Jun-18 Rs.1,263.75
7-Jun-18 Rs.1,287.70
8-Jun-18 Rs.1,277.40
11-Jun-18 Rs.1,284.90
12-Jun-18 Rs.1,284.45
13-Jun-18 Rs.1,282.40
14-Jun-18 Rs.1,285.85
15-Jun-18 Rs.1,281.05
18-Jun-18 Rs.1,276.70
19-Jun-18 Rs.1,268.65
20-Jun-18 Rs.1,272.10
21-Jun-18 Rs.1,254.40
22-Jun-18 Rs.1,268.20
25-Jun-18 Rs.1,254.05
26-Jun-18 Rs.1,273.70
27-Jun-18 Rs.1,265.25
28-Jun-18 Rs.1,267.45
29-Jun-18 Rs.1,264.10
2-Jul-18 Rs.1,293.50
3-Jul-18 Rs.1,291.90
4-Jul-18 Rs.1,291.55
5-Jul-18 Rs.1,321.85
6-Jul-18 Rs.1,322.80
9-Jul-18 Rs.1,364.00
10-Jul-18 Rs.1,369.45
11-Jul-18 Rs.1,358.30
12-Jul-18 Rs.1,357.25
13-Jul-18 Rs.1,368.50
16-Jul-18 Rs.1,358.60
17-Jul-18 Rs.1,377.90
18-Jul-18 Rs.1,391.40
19-Jul-18 Rs.1,399.45
20-Jul-18 Rs.1,396.90
23-Jul-18 Rs.1,433.70
24-Jul-18 Rs.1,466.70
25-Jul-18 Rs.1,450.30
26-Jul-18 Rs.1,432.50
27-Jul-18 Rs.1,433.25
30-Jul-18 Rs.1,430.80
31-Jul-18 Rs.1,448.30
1-Aug-18 Rs.1,437.75
2-Aug-18 Rs.1,418.45
3-Aug-18 Rs.1,411.35
6-Aug-18 Rs.1,396.80
7-Aug-18 Rs.1,419.60
8-Aug-18 Rs.1,425.20
9-Aug-18 Rs.1,415.30
10-Aug-18 Rs.1,418.10
13-Aug-18 Rs.1,398.40
14-Aug-18 Rs.1,395.55
16-Aug-18 Rs.1,392.35
17-Aug-18 Rs.1,399.80
20-Aug-18 Rs.1,408.90
21-Aug-18 Rs.1,402.15
23-Aug-18 Rs.1,393.90
24-Aug-18 Rs.1,392.50
27-Aug-18 Rs.1,399.60
28-Aug-18 Rs.1,407.40
29-Aug-18 Rs.1,392.00
30-Aug-18 Rs.1,375.95
31-Aug-18 Rs.1,371.10
3-Sep-18 Rs.1,359.45
4-Sep-18 Rs.1,312.05
5-Sep-18 Rs.1,317.30
6-Sep-18 Rs.1,314.65
7-Sep-18 Rs.1,317.35
10-Sep-18 Rs.1,292.45
11-Sep-18 Rs.1,295.85
12-Sep-18 Rs.1,291.75
14-Sep-18 Rs.1,331.00
17-Sep-18 Rs.1,305.30
18-Sep-18 Rs.1,291.15
19-Sep-18 Rs.1,289.35
21-Sep-18 Rs.1,303.10
24-Sep-18 Rs.1,265.85
25-Sep-18 Rs.1,290.95
26-Sep-18 Rs.1,280.55
27-Sep-18 Rs.1,286.60
28-Sep-18 Rs.1,294.05
1-Oct-18 Rs.1,278.60
3-Oct-18 Rs.1,251.65
4-Oct-18 Rs.1,227.90
5-Oct-18 Rs.1,207.90
8-Oct-18 Rs.1,251.45
9-Oct-18 Rs.1,202.00
10-Oct-18 Rs.1,225.95
11-Oct-18 Rs.1,216.05
12-Oct-18 Rs.1,261.50
15-Oct-18 Rs.1,246.55
16-Oct-18 Rs.1,266.80
17-Oct-18 Rs.1,256.20
19-Oct-18 Rs.1,237.95
22-Oct-18 Rs.1,201.45
23-Oct-18 Rs.1,138.80
24-Oct-18 Rs.1,189.95
25-Oct-18 Rs.1,200.60
26-Oct-18 Rs.1,189.45
29-Oct-18 Rs.1,195.00
30-Oct-18 Rs.1,197.45
31-Oct-18 Rs.1,227.25
1-Nov-18 Rs.1,217.20