Date Open High Low Close A. High A.

Low HLC/3 P High P Low

20-Mar-23 17120 -17120 17120 17068 17154 16966.35
17-Mar-23 17111.8 17145.8 16958.15 17100.05 34 153.65 16966.07 17179.6 16967.3
16-Mar-23 16994.65 17062.45 16850.15 16985.6 67.8 144.5 17040.8 17039.55 16767.1
15-Mar-23 17166.45 17211.35 16938.9 16972.15 44.9 227.55 17085.02 17230.55 16993
14-Mar-23 17160.55 17224.65 16987.1 17043.3 64.1 173.45 17265.88 17268.55 16852.1
13-Mar-23 17421.9 17529.9 17113.45 17154.3 108 308.45 17396.25 17429.6 17302.45
10-Mar-23 17443.8 17451.5 17324.35 17412.9 7.7 119.45 17645.18 17444.1 17245.35
9-Mar-23 17772.05 17772.35 17573.6 17589.6 0.3 198.45 17707.72 17872.8 17708.55
8-Mar-23 17665.75 17766.5 17602.25 17754.4 100.75 63.5 17727.78 17785.35 17657.35
6-Mar-23 17680.35 17799.95 17671.95 17711.45 119.6 8.4 17555.6 17873.85 17656.8
3-Mar-23 17451.25 17644.75 17427.7 17594.35 193.5 23.55 17357.9 17475.55 17335.75
2-Mar-23 17421.5 17445.8 17306 17321.9 24.3 115.5 17421.3 17529.15 17406.65
1-Mar-23 17360.1 17467.75 17345.25 17450.9 107.65 14.85 17333.2 17417.3 17232.05
28-Feb-23 17383.25 17440.45 17255.2 17303.95 57.2 128.05 17381.1 17406.25 17253.65
27-Feb-23 17428.6 17451.6 17299 17392.7 23 129.6 17495.78 17437 17259.05
24-Feb-23 17591.35 17599.75 17421.8 17465.8 8.4 169.55 17528.9 17636.75 17472.1
23-Feb-23 17574.65 17620.05 17455.4 17511.25 45.4 119.25 17618.75 17591.8 17348.75
22-Feb-23 17755.35 17772.5 17529.45 17554.3 17.15 225.9 17850.63 17774.45 17649.85
21-Feb-23 17905.8 17924.9 17800.3 17826.7 19.1 105.5 17889.12 17944.6 17758.65
20-Feb-23 17965.55 18004.35 17818.4 17844.6 38.8 147.15 17954.35 18024.95 17875.3
17-Feb-23 17974.85 18034.25 17884.6 17944.2 59.4 90.25 18057.08 18014.85 17880.75
16-Feb-23 18094.75 18134.75 18000.65 18035.85 40 94.1 17967.92 18232.25 18051.95
15-Feb-23 17896.6 18034.1 17853.8 18015.85 137.5 42.8 17894.82 18010.8 17856.3
14-Feb-23 17840.35 17954.55 17800.05 17929.85 114.2 40.3 17790.45 17861.95 17701
13-Feb-23 17859.1 17880.7 17719.75 17770.9 21.6 139.35 17844.82 17888.5 17812.55
10-Feb-23 17847.55 17876.95 17801 17856.5 29.4 46.55 17863.38 17878.95 17741.85
9-Feb-23 17885.5 17916.9 17779.8 17893.45 31.4 105.7 17838.18 18033.9 17879.35
8-Feb-23 17750.3 17898.7 17744.15 17871.7 148.4 6.15 17728.4 17771.35 17612.75
7-Feb-23 17790.1 17811.15 17652.55 17721.5 21.05 137.55 17762.22 17795.25 17669.9
6-Feb-23 17818.55 17823.7 17698.35 17764.6 5.15 120.2 17769.52 17967.1 17681
3-Feb-23 17721.75 17870.3 17584.2 17854.05 148.55 137.55 17570.08 17858.55 17650.6
2-Feb-23 17517.1 17653.9 17445.95 17610.4 136.8 71.15 17647.3 17677.7 17058.9
1-Feb-23 17811.6 17972.2 17353.4 17616.3 160.6 458.2 17645.13 17815.85 17617.7
31-Jan-23 17731.45 17735.7 17537.55 17662.15 4.25 193.9 17587.88 17898.65 17595.05
30-Jan-23 17541.95 17709.15 17405.55 17648.95 167.2 136.4 17660.88 17549.5 17158.3
27-Jan-23 17877.2 17884.75 17493.55 17604.35 7.55 383.65 17946.23 17884.45 17630
25-Jan-23 18093.35 18100.6 17846.15 17891.95 7.25 247.2 18132.73 18110.65 17988.05
24-Jan-23 18183.95 18201.25 18078.65 18118.3 17.3 105.3 18114.87 18228.1 18128.95
23-Jan-23 18118.45 18162.6 18063.45 18118.55 44.15 55 18063.1 18148.3 18019.05
20-Jan-23 18115.6 18145.45 18016.2 18027.65 29.85 99.4 18108.93 18151 18059.55
19-Jan-23 18119.8 18155.2 18063.75 18107.85 35.4 56.05 18127.18 18229.25 18077.95
18-Jan-23 18074.3 18183.75 18032.45 18165.35 109.45 41.85 18004.1 18223.55 18038.45
17-Jan-23 17922.8 18072.05 17886.95 18053.3 149.25 35.85 17932.72 17939.3 17743.3
16-Jan-23 18033.15 18049.65 17853.65 17894.85 16.5 179.5 17910.07 18165 17939.9
13-Jan-23 17867.5 17999.35 17774.25 17956.6 131.85 93.25 17855.22 17892.45 17708.3
12-Jan-23 17920.85 17945.8 17761.65 17858.2 24.95 159.2 17898.8 17972.95 17820.95
11-Jan-23 17924.25 17976.35 17824.35 17895.7 52.1 99.9 17965.92 17930.55 17658.95
10-Jan-23 18121.3 18127.6 17856 17914.15 6.3 265.3 18059.58 18310.15 18104.9
9-Jan-23 17952.55 18141.4 17936.15 18101.2 188.85 16.4 17900.8 17991.9 17740.05
6-Jan-23 18008.05 18047.4 17795.55 17859.45 39.35 212.5 18001.68 18026.4 17798.7
5-Jan-23 18101.95 18120.3 17892.6 17992.15 18.35 209.35 18102.18 18114.3 17891.9
4-Jan-23 18230.65 18243 18020.6 18042.95 12.35 210.05 18211.43 18319.4 18217.25
3-Jan-23 18163.2 18251.95 18149.8 18232.55 88.75 13.4 18166.37 18246.65 18118
2-Jan-23 18131.7 18215.15 18086.5 18197.45 83.45 45.2 18150.28 18137.85 17952.9
30-Dec-22 18259.1 18265.25 18080.3 18105.3 6.15 178.8 18137.83 18443.1 18206.2
29-Dec-22 18045.7 18229.7 17992.8 18191 184 52.9 18121.32 18134.05 18029.3
28-Dec-22 18084.75 18173.1 18068.35 18122.5 88.35 16.4 18083 18144.2 17962.4
27-Dec-22 18089.8 18149.25 17967.45 18132.3 59.45 122.35 17957.65 18343.5 18033.65
26-Dec-22 17830.4 18084.1 17774.25 18014.6 253.7 56.15 17878.92 17903.2 17632.25
23-Dec-22 17977.65 18050.45 17779.5 17806.8 72.8 198.15 18171.57 18007.6 17757.45
22-Dec-22 18288.8 18318.75 18068.6 18127.35 29.95 220.2 18278.4 18327 18016.4
21-Dec-22 18435.15 18473.35 18162.75 18199.1 38.2 272.4 18330.95 18499.75 18297.5
20-Dec-22 18340.3 18404.9 18202.65 18385.3 64.6 137.65 18365.55 18483.85 18296.75
19-Dec-22 18288.1 18431.65 18244.55 18420.45 143.55 43.55 18321.7 18409.95 18224.15
16-Dec-22 18319.1 18440.95 18255.15 18269 121.85 63.95 18485.17 18357.6 18092.4
15-Dec-22 18614.4 18652.9 18387.7 18414.9 38.5 226.7 18663.1 18639.25 18576.05
14-Dec-22 18671.25 18696.1 18632.9 18660.3 24.85 38.35 18571.82 18764.1 18637.05
13-Dec-22 18524.4 18617.25 18490.2 18608 92.85 34.2 18454.8 18643.8 18467.95
12-Dec-22 18402.15 18521.55 18345.7 18497.15 119.4 56.45 18523.8 18404.45 18149.85
9-Dec-22 18662.4 18664.7 18410.1 18496.6 2.3 252.3 18590.43 18716.55 18628.5
8-Dec-22 18570.85 18625 18536.95 18609.35 54.15 33.9 18585.73 18600.3 18460.4
7-Dec-22 18638.85 18668.3 18528.4 18560.5 29.45 110.45 18625.18 18693.1 18616.1
6-Dec-22 18600.65 18654.9 18577.9 18642.75 54.25 22.75 18673.67 18609.7 18472.45
5-Dec-22 18719.55 18728.6 18591.35 18701.05 9.05 128.2 18705.75 18749.1 18606.35
2-Dec-22 18752.4 18781.95 18639.2 18696.1 29.55 113.2 18826.1 18768.05 18658.65
1-Dec-22 18871.95 18887.6 18778.2 18812.5 15.65 93.75 18730.32 19062.3 18862.8
30-Nov-22 18625.7 18816.05 18616.55 18758.35 190.35 9.15 18616.1 18751.35 18625.4
29-Nov-22 18552.45 18678.1 18552.15 18618.05 125.65 0.3 18514.2 18736.15 18487.5
28-Nov-22 18430.55 18614.25 18365.6 18562.75 183.7 64.95 18497.58 18437 18347.2
25-Nov-22 18528.45 18534.9 18445.1 18512.75 6.45 83.35 18436.02 18732.05 18496.6
24-Nov-22 18326.1 18529.7 18294.25 18484.1 203.6 31.85 18279.55 18326.3 18246.9
23-Nov-22 18325.2 18325.4 18246 18267.25 0.2 79.2 18214.58 18407.9 18283.75
22-Nov-22 18179.15 18261.85 18137.7 18244.2 82.7 41.45 18185.2 18195.05 18066.1
21-Nov-22 18246.4 18262.3 18133.35 18159.95 15.9 113.05 18304.02 18258.05 18073.25
18-Nov-22 18382.95 18394.6 18209.8 18307.65 11.65 173.15 18358.15 18441.85 18337.2
17-Nov-22 18358.7 18417.6 18312.95 18343.9 58.9 45.75 18398.65 18402.6 18304.6
16-Nov-22 18398.25 18442.15 18344.15 18409.65 43.9 54.1 18371.12 18463.45 18317.5
15-Nov-22 18362.75 18427.95 18282 18403.4 65.2 80.75 18346.67 18385.8 18297.75
14-Nov-22 18376.4 18399.45 18311.4 18329.15 23.05 65 18323.78 18466.35 18363.4
11-Nov-22 18272.35 18362.3 18259.35 18349.7 89.95 13 18033.57 18331.1 18197.4
10-Nov-22 18044.35 18103.1 17969.4 18028.2 58.75 74.95 18190.3 18052.5 17873.6
9-Nov-22 18288.25 18296.4 18117.5 18157 8.15 170.75 18174.35 18332 18141.25
7-Nov-22 18211.75 18255.5 18064.75 18202.8 43.75 147 18089.8 18293.45 18175.5
4-Nov-22 18053.4 18135.1 18017.15 18117.15 81.7 36.25 18039.4 18191.35 18044.25
3-Nov-22 17968.35 18106.3 17959.2 18052.7 137.95 9.15 18103.42 17969.2 17839.1
2-Nov-22 18177.9 18178.75 18048.65 18082.85 0.85 129.25 18127.12 18223 18107.35
1-Nov-22 18130.7 18175.8 18060.15 18145.4 45.1 70.55 17978.3 18243.3 18120.4
31-Oct-22 17910.2 18022.8 17899.9 18012.2 112.6 10.3 17783.13 17992.7 17877.5
28-Oct-22 17756.4 17838.9 17723.7 17786.8 82.5 32.7 17725.12 17768.9 17639.5
27-Oct-22 17771.4 17783.9 17654.5 17736.95 12.5 116.9 17701.62 17774.6 17600.1
25-Oct-22 17808.3 17811.5 17637 17656.35 3.2 171.3 17738.57 17849.5 17779.35
24-Oct-22 17736.35 17777.55 17707.4 17730.75 41.2 28.95 17589.07 17783.65 17634.25
21-Oct-22 17622.85 17670.15 17520.75 17576.3 47.3 102.1 17523.03 17783.9 17620.75
20-Oct-22 17423.1 17584.15 17421 17563.95 161.05 2.1 17530.9 17462.55 17327.8
19-Oct-22 17568.15 17607.6 17472.85 17512.25 39.45 95.3 17482.93 17657.2 17563.45
18-Oct-22 17438.75 17527.8 17434.05 17486.95 89.05 4.7 17246.3 17622.5 17392.5
17-Oct-22 17144.8 17328.55 17098.55 17311.8 183.75 46.25 17234.67 17171.05 16992.25
14-Oct-22 17322.3 17348.55 17169.75 17185.7 26.25 152.55 17027.88 17347.3 17191.9
13-Oct-22 17087.35 17112.35 16956.95 17014.35 25 130.4 17075.33 17204.15 17021.85
12-Oct-22 17025.55 17142.35 16960.05 17123.6 116.8 65.5 17065.22 17031.3 16719.8
11-Oct-22 17256.05 17261.8 16950.3 16983.55 5.75 305.75 17195.28 17441.85 17226.4
10-Oct-22 17094.35 17280.15 17064.7 17241 185.8 29.65 17289.65 17144.5 17024.1
7-Oct-22 17287.2 17337.35 17216.95 17314.65 50.15 70.25 17358.75 17336.75 17223.6
6-Oct-22 17379.25 17428.8 17315.65 17331.8 49.55 63.6 17226.3 17519.1 17349.1
4-Oct-22 17147.45 17287.3 17117.3 17274.3 139.85 30.15 16952.52 17160 16900.9
3-Oct-22 17102.1 17114.65 16855.55 16887.35 12.55 246.55 0 17102.1 17102.1
Probably High Probably Low
17137 17043.175
17145.7 17039.55
17017.1 16880.875
17198.5 17079.725
17214.55 17006.325
17425.75 17362.175
17443.95 17344.575
17822.425 17740.3
17725.55 17661.55
17777.1 17668.575
17463.4 17393.5
17475.325 17414.075
17388.7 17296.075
17394.75 17318.45
17432.8 17343.825
17614.05 17531.725
17583.225 17461.7
17764.9 17702.6
17925.2 17832.225
17995.25 17920.425
17994.85 17927.8
18163.5 18073.35
17953.7 17876.45
17851.15 17770.675
17873.8 17835.825
17863.25 17794.7
17959.7 17882.425
17760.825 17681.525
17792.675 17730
17892.825 17749.775
17790.15 17686.175
17597.4 17288
17813.725 17714.65
17815.05 17663.25
17545.725 17350.125
17880.825 17753.6
18102 18040.7
18206.025 18156.45
18133.375 18068.75
18133.3 18087.575
18174.525 18098.875
18148.925 18056.375
17931.05 17833.05
18099.075 17986.525
17879.975 17787.9
17946.9 17870.9
17927.4 17791.6
18215.725 18113.1
17972.225 17846.3
18017.225 17903.375
18108.125 17996.925
18275.025 18223.95
18204.925 18140.6
18134.775 18042.3
18351.1 18232.65
18089.875 18037.5
18114.475 18023.575
18216.65 18061.725
17866.8 17731.325
17992.625 17867.55
18307.9 18152.6
18467.45 18366.325
18412.075 18318.525
18349.025 18256.125
18338.35 18205.75
18626.825 18595.225
18717.675 18654.15
18584.1 18496.175
18403.3 18276
18689.475 18645.45
18585.575 18515.625
18665.975 18627.475
18605.175 18536.55
18734.325 18662.95
18760.225 18705.525
18967.125 18867.375
18688.525 18625.55
18644.3 18519.975
18433.775 18388.875
18630.25 18512.525
18326.2 18286.5
18366.55 18304.475
18187.1 18122.625
18252.225 18159.825
18412.4 18360.075
18380.65 18331.65
18430.85 18357.875
18374.275 18330.25
18421.375 18369.9
18301.725 18234.875
18048.425 17958.975
18310.125 18214.75
18252.6 18193.625
18122.375 18048.825
17968.775 17903.725
18200.45 18142.625
18187 18125.55
17951.45 17893.85
17762.65 17697.95
17773 17685.75
17828.9 17793.825
17760 17685.3
17703.375 17621.8
17442.825 17375.45
17612.675 17565.8
17530.625 17415.625
17157.925 17068.525
17334.8 17257.1
17145.75 17054.6
17028.425 16872.675
17348.95 17241.225
17119.425 17059.225
17311.975 17255.4
17449.175 17364.175
17153.725 17024.175
17102.1 17102.1
 Date Open High Low Close A. High A.Low O. SQRT H.SQRT L.SQRT
3-Oct-22 17102.1 17114.65 16855.55 16887.35 12.55 246.55 130.775 130.82297 129.82893
4-Oct-22 17147.45 17287.3 17117.3 17274.3 139.85 30.15 130.94827 131.48118 130.8331
6-Oct-22 17379.25 17428.8 17315.65 17331.8 49.55 63.6 131.83038 132.01818 131.58894
7-Oct-22 17287.2 17337.35 17216.95 17314.65 50.15 70.25 131.4808 131.67137 131.21338
10-Oct-22 17094.35 17280.15 17064.7 17241 185.8 29.65 130.74536 131.45398 130.63193
11-Oct-22 17256.05 17261.8 16950.3 16983.55 5.75 305.75 131.36229 131.38417 130.19332
12-Oct-22 17025.55 17142.35 16960.05 17123.6 116.8 65.5 130.48199 130.9288 130.23076
13-Oct-22 17087.35 17112.35 16956.95 17014.35 25 130.4 130.71859 130.81418 130.21885
14-Oct-22 17322.3 17348.55 17169.75 17185.7 26.25 152.55 131.61421 131.71389 131.03339
17-Oct-22 17144.8 17328.55 17098.55 17311.8 183.75 46.25 130.93815 131.63795 130.76142
18-Oct-22 17438.75 17527.8 17434.05 17486.95 89.05 4.7 132.05586 132.3926 132.03806
19-Oct-22 17568.15 17607.6 17472.85 17512.25 39.45 95.3 132.5449 132.69363 132.18491
20-Oct-22 17423.1 17584.15 17421 17563.95 161.05 2.1 131.99659 132.60524 131.98864
21-Oct-22 17622.85 17670.15 17520.75 17576.3 47.3 102.1 132.75108 132.92912 132.36597
24-Oct-22 17736.35 17777.55 17707.4 17730.75 41.2 28.95 133.17789 133.33248 133.06915
25-Oct-22 17808.3 17811.5 17637 17656.35 3.2 171.3 133.44774 133.45973 132.80437
27-Oct-22 17771.4 17783.9 17654.5 17736.95 12.5 116.9 133.30941 133.35629 132.87024
28-Oct-22 17756.4 17838.9 17723.7 17786.8 82.5 32.7 133.25314 133.56234 133.13039
31-Oct-22 17910.2 18022.8 17899.9 18012.2 112.6 10.3 133.829 134.24902 133.79051
1-Nov-22 18130.7 18175.8 18060.15 18145.4 45.1 70.55 134.65029 134.81765 134.38806
2-Nov-22 18177.9 18178.75 18048.65 18082.85 0.85 129.25 134.82544 134.82859 134.34526
3-Nov-22 17968.35 18106.3 17959.2 18052.7 137.95 9.15 134.04607 134.55965 134.01194
4-Nov-22 18053.4 18135.1 18017.15 18117.15 81.7 36.25 134.36294 134.66663 134.22798
7-Nov-22 18211.75 18255.5 18064.75 18202.8 43.75 147 134.95092 135.11292 134.40517
9-Nov-22 18288.25 18296.4 18117.5 18157 8.15 170.75 135.23406 135.26419 134.60126
10-Nov-22 18044.35 18103.1 17969.4 18028.2 58.75 74.95 134.32926 134.54776 134.04999
11-Nov-22 18272.35 18362.3 18259.35 18349.7 89.95 13 135.17526 135.50756 135.12716
14-Nov-22 18376.4 18399.45 18311.4 18329.15 23.05 65 135.55958 135.64457 135.31962
15-Nov-22 18362.75 18427.95 18282 18403.4 65.2 80.75 135.50922 135.74959 135.21095
16-Nov-22 18398.25 18442.15 18344.15 18409.65 43.9 54.1 135.64015 135.80188 135.44058
17-Nov-22 18358.7 18417.6 18312.95 18343.9 58.9 45.75 135.49428 135.71146 135.32535
18-Nov-22 18382.95 18394.6 18209.8 18307.65 11.65 173.15 135.58374 135.62669 134.94369
21-Nov-22 18246.4 18262.3 18133.35 18159.95 15.9 113.05 135.07924 135.13808 134.66013
22-Nov-22 18179.15 18261.85 18137.7 18244.2 82.7 41.45 134.83008 135.13641 134.67628
23-Nov-22 18325.2 18325.4 18246 18267.25 0.2 79.2 135.3706 135.37134 135.07776
24-Nov-22 18326.1 18529.7 18294.25 18484.1 203.6 31.85 135.37393 136.12384 135.25624
25-Nov-22 18528.45 18534.9 18445.1 18512.75 6.45 83.35 136.11925 136.14294 135.81274
28-Nov-22 18430.55 18614.25 18365.6 18562.75 183.7 64.95 135.75916 136.43405 135.51974
29-Nov-22 18552.45 18678.1 18552.15 18618.05 125.65 0.3 136.20738 136.66785 136.20628
30-Nov-22 18625.7 18816.05 18616.55 18758.35 190.35 9.15 136.47601 137.17161 136.44248
1-Dec-22 18871.95 18887.6 18778.2 18812.5 15.65 93.75 137.37522 137.43217 137.03357
2-Dec-22 18752.4 18781.95 18639.2 18696.1 29.55 113.2 136.9394 137.04725 136.52546
5-Dec-22 18719.55 18728.6 18591.35 18701.05 9.05 128.2 136.81941 136.85248 136.3501
6-Dec-22 18600.65 18654.9 18577.9 18642.75 54.25 22.75 136.3842 136.58294 136.30077
 7-Dec-22 18638.85 18668.3 18528.4 18560.5 29.45 110.45 136.52417 136.63199 136.11907
8-Dec-22 18570.85 18625 18536.95 18609.35 54.15 33.9 136.27491 136.47344 136.15047
9-Dec-22 18662.4 18664.7 18410.1 18496.6 2.3 252.3 136.61039 136.61881 135.68382
12-Dec-22 18402.15 18521.55 18345.7 18497.15 119.4 56.45 135.65452 136.0939 135.4463
13-Dec-22 18524.4 18617.25 18490.2 18608 92.85 34.2 136.10437 136.44504 135.97867
14-Dec-22 18671.25 18696.1 18632.9 18660.3 24.85 38.35 136.64278 136.73368 136.50238
15-Dec-22 18614.4 18652.9 18387.7 18414.9 38.5 226.7 136.4346 136.57562 135.60125
16-Dec-22 18319.1 18440.95 18255.15 18269 121.85 63.95 135.34807 135.79746 135.11162
19-Dec-22 18288.1 18431.65 18244.55 18420.45 143.55 43.55 135.2335 135.76321 135.07239
20-Dec-22 18340.3 18404.9 18202.65 18385.3 64.6 137.65 135.42636 135.66466 134.9172
21-Dec-22 18435.15 18473.35 18162.75 18199.1 38.2 272.4 135.7761 135.9167 134.76925
22-Dec-22 18288.8 18318.75 18068.6 18127.35 29.95 220.2 135.23609 135.34678 134.41949
23-Dec-22 17977.65 18050.45 17779.5 17806.8 72.8 198.15 134.08076 134.35196 133.33979
26-Dec-22 17830.4 18084.1 17774.25 18014.6 253.7 56.15 133.53052 134.47714 133.3201
27-Dec-22 18089.8 18149.25 17967.45 18132.3 59.45 122.35 134.49833 134.71915 134.04272
28-Dec-22 18084.75 18173.1 18068.35 18122.5 88.35 16.4 134.47955 134.80764 134.41856
29-Dec-22 18045.7 18229.7 17992.8 18191 184 52.9 134.33428 135.01741 134.13724
30-Dec-22 18259.1 18265.25 18080.3 18105.3 6.15 178.8 135.12624 135.14899 134.46301
2-Jan-23 18131.7 18215.15 18086.5 18197.45 83.45 45.2 134.654 134.96351 134.48606
3-Jan-23 18163.2 18251.95 18149.8 18232.55 88.75 13.4 134.77092 135.09978 134.72119
4-Jan-23 18230.65 18243 18020.6 18042.95 12.35 210.05 135.02092 135.06665 134.24083
5-Jan-23 18101.95 18120.3 17892.6 17992.15 18.35 209.35 134.54349 134.61166 133.76322
6-Jan-23 18008.05 18047.4 17795.55 17859.45 39.35 212.5 134.19408 134.34061 133.39996
9-Jan-23 17952.55 18141.4 17936.15 18101.2 188.85 16.4 133.98713 134.69001 133.92591
10-Jan-23 18121.3 18127.6 17856 17914.15 6.3 265.3 134.61538 134.63878 133.62634
11-Jan-23 17924.25 17976.35 17824.35 17895.7 52.1 99.9 133.88148 134.07591 133.50786
12-Jan-23 17920.85 17945.8 17761.65 17858.2 24.95 159.2 133.86878 133.96193 133.27284
13-Jan-23 17867.5 17999.35 17774.25 17956.6 131.85 93.25 133.66937 134.16166 133.3201
16-Jan-23 18033.15 18049.65 17853.65 17894.85 16.5 179.5 134.28756 134.34899 133.61755
17-Jan-23 17922.8 18072.05 17886.95 18053.3 149.25 35.85 133.87606 134.43232 133.7421
18-Jan-23 18074.3 18183.75 18032.45 18165.35 109.45 41.85 134.44069 134.84714 134.28496
19-Jan-23 18119.8 18155.2 18063.75 18107.85 35.4 56.05 134.60981 134.74123 134.40145
20-Jan-23 18115.6 18145.45 18016.2 18027.65 29.85 99.4 134.5942 134.70505 134.22444
23-Jan-23 18118.45 18162.6 18063.45 18118.55 44.15 55 134.60479 134.76869 134.40033
24-Jan-23 18183.95 18201.25 18078.65 18118.3 17.3 105.3 134.84788 134.91201 134.45687
25-Jan-23 18093.35 18100.6 17846.15 17891.95 7.25 247.2 134.51152 134.53847 133.58948
27-Jan-23 17877.2 17884.75 17493.55 17604.35 7.55 383.65 133.70565 133.73388 132.26318
30-Jan-23 17541.95 17709.15 17405.55 17648.95 167.2 136.4 132.44603 133.07573 131.9301
31-Jan-23 17731.45 17735.7 17537.55 17662.15 4.25 193.9 133.15949 133.17545 132.42942
1-Feb-23 17811.6 17972.2 17353.4 17616.3 160.6 458.2 133.46011 134.06043 131.7323
2-Feb-23 17517.1 17653.9 17445.95 17610.4 136.8 71.15 132.35218 132.86798 132.08312
3-Feb-23 17721.75 17870.3 17584.2 17854.05 148.55 137.55 133.12306 133.67984 132.60543
6-Feb-23 17818.55 17823.7 17698.35 17764.6 5.15 120.2 133.48614 133.50543 133.03515
7-Feb-23 17790.1 17811.15 17652.55 17721.5 21.05 137.55 133.37953 133.45842 132.8629
8-Feb-23 17750.3 17898.7 17744.15 17871.7 148.4 6.15 133.23025 133.78602 133.20717
 9-Feb-23 17885.5 17916.9 17779.8 17893.45 31.4 105.7 133.73668 133.85402 133.34092
10-Feb-23 17847.55 17876.95 17801 17856.5 29.4 46.55 133.59472 133.70471 133.42039
13-Feb-23 17859.1 17880.7 17719.75 17770.9 21.6 139.35 133.63794 133.71873 133.11555
14-Feb-23 17840.35 17954.55 17800.05 17929.85 114.2 40.3 133.56777 133.99459 133.41683
15-Feb-23 17896.6 18034.1 17853.8 18015.85 137.5 42.8 133.77817 134.2911 133.61811
16-Feb-23 18094.75 18134.75 18000.65 18035.85 40 94.1 134.51673 134.66533 134.1665
17-Feb-23 17974.85 18034.25 17884.6 17944.2 59.4 90.25 134.07032 134.29166 133.73332
20-Feb-23 17965.55 18004.35 17818.4 17844.6 38.8 147.15 134.03563 134.18029 133.48558
21-Feb-23 17905.8 17924.9 17800.3 17826.7 19.1 105.5 133.81256 133.8839 133.41776
22-Feb-23 17755.35 17772.5 17529.45 17554.3 17.15 225.9 133.2492 133.31354 132.39883
23-Feb-23 17574.65 17620.05 17455.4 17511.25 45.4 119.25 132.56942 132.74054 132.11889
24-Feb-23 17591.35 17599.75 17421.8 17465.8 8.4 169.55 132.63239 132.66405 131.99167
27-Feb-23 17428.6 17451.6 17299 17392.7 23 129.6 132.01742 132.1045 131.52566
28-Feb-23 17383.25 17440.45 17255.2 17303.95 57.2 128.05 131.84555 132.0623 131.35905
1-Mar-23 17360.1 17467.75 17345.25 17450.9 107.65 14.85 131.75773 132.16562 131.70137
2-Mar-23 17421.5 17445.8 17306 17321.9 24.3 115.5 131.99053 132.08255 131.55227
3-Mar-23 17451.25 17644.75 17427.7 17594.35 193.5 23.55 132.10318 132.83354 132.01401
6-Mar-23 17680.35 17799.95 17671.95 17711.45 119.6 8.4 132.96748 133.41645 132.93589
8-Mar-23 17665.75 17766.5 17602.25 17754.4 100.75 63.5 132.91257 133.29103 132.67347
9-Mar-23 17772.05 17772.35 17573.6 17589.6 0.3 198.45 133.31185 133.31298 132.56546
10-Mar-23 17443.8 17451.5 17324.35 17412.9 7.7 119.45 132.07498 132.10413 131.622
13-Mar-23 17421.9 17529.9 17113.45 17154.3 108 308.45 131.99205 132.40053 130.81839
14-Mar-23 17160.55 17224.65 16987.1 17043.3 64.1 173.45 130.99828 131.24271 130.33457
15-Mar-23 17166.45 17211.35 16938.9 16972.15 44.9 227.55 131.0208 131.19203 130.14953
16-Mar-23 16994.65 17062.45 16850.15 16985.6 67.8 144.5 130.36353 130.62331 129.80813
17-Mar-23 17111.8 17145.8 16958.15 17100.05 34 153.65 130.81208 130.94197 130.22346
20-Mar-23 17150 -17150 17150 130.95801 0 0
 C.Close P. C-H P. C-L Open=ATP Gap Open H+L+C HLC/3
129.95134
131.43173 227.3 17212.617 17212.617 31.8 194.93333333 260.1 50857.55 16952.52
131.65029 13 17331.25 17121.35 157 152.95 104.95 51678.9 17226.3
131.58514 97 17314.15 17403.35 16.15 -71.55 -44.6 52076.25 17358.75
131.30499 22.7 17069.35 17509.95 97.7 -195.3 -220.3 51868.95 17289.65
130.32095 39.15 17210.333 17180.233 176.3 60.766666667 15.05 51585.85 17195.28
130.85717 278.25 17107.217 17023.217 33.25 -39.666666667 42 51195.65 17065.22
130.43907 18.75 17039.083 17111.583 163.55 12.016666667 -36.25 51226 17075.33
131.09424 98 17335.833 16719.933 57.4 294.41666667 307.95 51083.65 17027.88
131.57431 162.85 17193.767 17275.567 15.95 -89.866666667 -40.9 51704 17234.67
132.23823 16.75 17373.25 17119.35 213.25 192.45 126.95 51738.9 17246.3
132.33386 40.85 17564.133 17401.733 52.9 85.216666667 81.2 52448.8 17482.93
132.52905 95.35 17441.75 17620.05 39.4 -107.8 -89.15 52592.7 17530.9
132.57564 20.2 17581.933 17464.133 142.95 99.816666667 58.9 52569.1 17523.03
133.15686 93.85 17749.117 17429.017 55.55 147.28333333 160.05 52767.2 17589.07
132.8772 46.8 17816.117 17661.017 23.35 69.733333333 77.55 53215.7 17738.57
133.18014 155.15 17816.667 17586.567 19.35 69.783333333 115.05 53104.85 17701.62
133.36716 46.95 17744.567 17705.667 82.45 31.283333333 19.45 53175.35 17725.12
134.20954 52.1 17906.533 17659.733 63.1 127.06666667 123.4 53349.4 17783.13
134.70486 10.6 18096.8 17859.8 112.3 152.4 118.5 53934.9 17978.3
134.47249 30.4 18159.617 18094.617 85.25 50.783333333 32.5 54381.35 18127.12
134.36034 95.9 17988.917 18217.917 34.2 -135.06666667 -114.5 54310.25 18103.42
134.59996 53.6 18040.1 18038.7 93.5 14 0.7 54118.2 18039.4
134.91775 17.95 18184.4 17995.2 100 121.95 94.6 54269.4 18089.8
134.74791 52.7 18259.8 18088.9 138.05 113.9 85.45 54523.05 18174.35
134.26913 139.4 18077.65 18302.95 39.5 -145.95 -112.65 54570.9 18190.3
135.46106 74.9 18277.717 17789.417 58.8 238.78333333 244.15 54100.7 18033.57
135.38519 12.6 18350.483 18297.083 90.35 52.616666667 26.7 54971.35 18323.78
135.65913 70.3 18380.267 18313.067 17.75 16.083333333 33.6 55040 18346.67
135.68217 24.55 18365.967 18376.267 121.4 27.133333333 -5.15 55113.35 18371.12
135.43965 32.5 18347.7 18449.6 65.5 -39.95 -50.95 55195.95 18398.65
135.30576 73.7 18397.2 18319.1 30.95 24.8 39.05 55074.45 18358.15
134.75886 86.95 18242.767 18365.267 97.85 -57.616666667 -61.25 54912.05 18304.02
135.07109 102.35 18204.4 18166 26.6 -6.05 19.2 54555.6 18185.2
135.15639 17.65 18295.583 18133.583 106.5 110.61666667 81 54643.75 18214.58
135.95624 58.15 18338.4 18220.7 21.25 46.55 58.85 54838.65 18279.55
136.06157 45.6 18480.367 18391.667 189.85 92.433333333 44.35 55308.05 18436.02
136.24518 22.15 18415.383 18579.783 67.65 -67.033333333 -82.2 55492.75 18497.58
136.44798 51.5 18503.9 18524.5 197.15 38.25 -10.3 55542.6 18514.2
136.96113 60.05 18623.75 18608.45 65.9 9.6 7.65 55848.3 18616.1
137.15867 57.7 18843.917 18616.717 141.8 141.63333333 113.6 56190.95 18730.32
136.73368 75.1 18766 18886.2 34.3 -73.7 -60.1 56478.3 18826.1
136.75178 85.85 18729.2 18682.3 56.9 13.8 23.45 56117.25 18705.75
136.53846 27.55 18573.267 18774.067 109.7 -73.016666667 -100.4 56021 18673.67
136.23693 12.15 18621.283 18629.083 64.85 13.666666667 -3.9 55875.55 18625.18
136.41609 107.8 18596.083 18575.383 32.1 -14.883333333 10.35 55757.2 18585.73
136.00221 15.65 18643.483 18537.383 72.4 71.966666667 53.05 55771.3 18590.43
136.00423 168.1 18429.35 18618.25 86.5 -121.65 -94.45 55571.4 18523.8
136.41114 24.4 18482.05 18427.55 151.45 69.6 27.25 55364.4 18454.8
136.60271 9.25 18635.067 18508.567 117.8 99.433333333 63.25 55715.45 18571.82
135.70151 35.8 18617.2 18709 27.4 -48.7 -45.9 55989.3 18663.1
135.16286 238 18389.367 18580.967 27.2 -166.06666667 -95.8 55455.5 18485.17
135.72196 171.95 18340.8 18302.6 13.85 -33.6 19.1 54965.1 18321.7
135.5924 11.2 18285.4 18445.7 175.9 -25.25 -80.15 55096.65 18365.55
134.90404 19.6 18380.8 18281.1 182.65 104.2 49.85 54992.85 18330.95
134.63785 274.25 18368.1 18188.7 36.35 10.4 89.7 54835.2 18278.4
133.44212 191.4 18021.867 18321.267 58.75 -193.91666667 -149.7 54514.7 18171.57
134.21848 243.65 17902.517 17855.317 27.3 -48.516666667 23.6 53636.75 17878.92
134.65623 69.5 18032.85 17882.45 240.35 132.15 75.2 53872.95 17957.65
134.61984 16.95 18035.45 18130.55 164.85 1.75 -47.55 54249 18083
134.87402 50.6 18044.517 18198.117 54.15 -75.616666667 -76.8 54363.95 18121.32
134.55594 38.7 18205.933 18069.733 198.2 121.26666667 68.1 54413.5 18137.83
134.89792 159.95 18176.683 18123.883 25 -18.583333333 26.4 54450.85 18150.28
135.02796 17.7 18132.117 18200.617 110.95 -3.1666666667 -34.25 54499.1 18166.37
134.32405 19.4 18209.533 18213.333 82.75 19.216666667 -1.9 54634.3 18211.43
134.13482 200.05 18161.183 18043.183 22.35 -0.2333333333 59 54306.55 18102.18
133.63925 128.15 18017.583 17985.783 99.55 6.3666666667 15.9 54005.05 18001.68
134.5407 187.95 17993.9 17807.7 63.9 51.75 93.1 53702.4 17900.8
133.84375 40.2 18079.683 18039.483 165.05 61.716666667 20.1 54178.75 18059.58
133.77481 213.45 17976.017 17955.817 58.15 -41.666666667 10.1 53897.75 17965.92
133.63458 80.65 17923.95 17873.65 71.35 22.05 25.15 53696.4 17898.8
134.00224 87.6 17864.517 17845.917 96.55 12.283333333 9.3 53565.65 17855.22
133.77163 42.75 17986.617 17833.517 182.35 123.08333333 76.55 53730.2 17910.07
134.36257 154.8 17960.667 17904.767 41.2 -9.9166666667 27.95 53798.15 17932.72
134.77889 18.75 18025.1 17983.1 166.35 70.2 21 54012.3 18004.1
134.56541 18.4 18081.633 18172.733 132.9 -7.3833333333 -45.55 54381.55 18127.18
134.26708 47.35 18116.683 18101.183 44.1 6.6666666667 7.75 54326.8 18108.93
134.60516 117.8 18153.9 17972.3 11.45 55.35 90.8 54189.3 18063.1
134.60423 44.05 18180.267 18049.467 55.1 69.083333333 65.4 54344.6 18114.87
133.76079 82.95 18107.783 18157.683 39.65 -39.383333333 -24.95 54398.2 18132.73
132.68139 208.65 17931.483 17960.983 45.8 -69.033333333 -14.75 53838.7 17946.23
132.84935 280.4 17598.483 17723.283 110.8 -118.93333333 -62.4 52982.65 17660.88
132.89902 60.2 17670.383 17505.383 243.4 143.56666667 82.5 52763.65 17587.88
132.72641 73.55 17794.583 17495.683 124.6 166.46666667 149.45 52935.4 17645.13
132.70418 355.9 17548.1 17746.5 262.9 -130.2 -99.2 52941.9 17647.3
133.61905 43.5 17681.433 17458.733 164.45 151.66666667 111.35 52710.25 17570.08
133.28391 16.25 17734.017 17805.017 269.85 49.033333333 -35.5 53308.55 17769.52
133.12212 59.1 17787.717 17736.717 66.25 27.883333333 25.5 53286.65 17762.22
133.68508 89.65 17757.2 17699.6 68.95 21.9 28.8 53185.2 17728.4
 133.7664 27 17851.983 17824.383 127.55 47.316666667 13.8 53514.55 17838.18
133.62822 23.45 17817.483 17909.283 113.65 -15.833333333 -45.9 53590.15 17863.38
133.30754 20.45 17847.417 17842.217 55.5 14.283333333 2.6 53534.45 17844.82
133.90239 109.8 17859.9 17721 51.15 49.9 69.45 53371.35 17790.45
134.22314 24.7 17861.567 17928.067 129.8 1.7833333333 -33.25 53684.45 17894.82
134.29762 18.25 18046.817 17889.017 162.05 126.83333333 78.9 53903.75 17967.92
133.95596 98.9 17996.083 18118.083 35.2 -82.233333333 -61 54171.25 18057.08
133.58368 90.05 17975.7 17933 59.6 11.2 21.35 53863.05 17954.35
133.51667 159.75 17950.317 17827.917 26.2 16.683333333 61.2 53667.35 17889.12
132.49264 98.2 17779.283 17921.983 26.4 -95.283333333 -71.35 53551.9 17850.63
132.33008 218.2 17639.1 17598.4 24.85 -44.1 20.35 52856.25 17618.75
132.15824 108.8 17609 17448.8 55.85 62.45 80.1 52586.7 17528.9
131.88139 133.95 17458.583 17532.983 44 -67.183333333 -37.2 52487.35 17495.78
131.54448 58.9 17371.65 17390.55 93.7 2.15 -9.45 52143.3 17381.1
132.10185 136.5 17389.35 17277.05 48.75 26.9 56.15 51999.6 17333.2
131.61269 16.85 17391.9 17450.7 105.65 0.2 -29.4 52263.9 17421.3
132.6437 123.9 17487.25 17228.55 15.9 93.35 129.35 52073.7 17357.9
133.08437 50.4 17641.6 17469.6 166.65 124.75 86 52666.8 17555.6
133.24564 88.5 17682.083 17773.483 39.5 -62.033333333 -45.7 53183.35 17727.78
132.62579 12.1 17725.367 17690.067 152.15 64.333333333 17.65 53123.15 17707.72
131.95795 182.75 17499.383 17790.983 16 -201.38333333 -145.8 52935.55 17645.18
130.97442 38.6 17405.25 17387.25 88.55 25.65 9 52188.75 17396.25
130.54999 375.6 17272.133 17259.633 40.85 -105.33333333 6.25 51797.65 17265.88
130.2772 181.35 17208.167 16961.867 56.2 81.433333333 123.15 51255.05 17085.02
130.32881 239.2 17063.3 17018.3 33.25 -46.15 22.5 51122.4 17040.8
130.76716 76.85 17092.267 16839.867 135.45 145.73333333 126.2 50898.2 16966.07
0 45.75 17117.95 17018.05 141.9 82 49.95 51204 17068
High ValProbably High Low Val Probably Low

34400.75 17200.38 246.55 51353.2666667 -16900.9

34539.7 17269.85 30.15 51766 -17349.1
34763.45 17381.73 63.6 52122.2 -17223.6
34404.25 17202.13 70.25 51693.9 -17024.1
34389.55 17194.78 29.65 51584.8333333 -17226.4
34559.85 17279.93 305.75 51625.0666667 -16719.8
34131.65 17065.83 65.5 51206.9833333 -17021.85
34507.65 17253.83 130.4 51535.5333333 -17191.9
34629.95 17314.98 152.55 51864.6166667 -16992.25
34600.3 17300.15 46.25 51846.6 -17392.5
35047.75 17523.88 4.7 52530.6833333 -17563.45
35086.6 17543.3 95.3 52617.5 -17327.8
35066.15 17533.08 2.1 52589.1833333 -17620.75
35453.05 17726.53 102.1 53042.1166667 -17634.25
35591.45 17795.73 28.95 53330.0166667 -17779.35
35734.85 17867.43 171.3 53436.4666667 -17600.1
35574.75 17787.38 116.9 53299.8666667 -17639.5
35718.7 17859.35 32.7 53501.8333333 -17877.5
36051.5 18025.75 10.3 54029.8 -18120.4
36339 18169.5 70.55 54466.1166667 -18107.35
36242.15 18121.08 129.25 54345.5666667 -17839.1
36075.35 18037.68 9.15 54114.75 -18044.25
36283.1 18141.55 36.25 54372.9 -18175.5
36552.7 18276.35 147 54727.05 -18141.25
36472 18236 170.75 54662.3 -17873.6
36391.6 18195.8 74.95 54425.1666667 -18197.4
36661.35 18330.68 13 54985.1333333 -18363.4
36809.45 18404.73 65 55156.1166667 -18297.75
36785.55 18392.78 80.75 55156.6666667 -18317.5
36789.45 18394.73 54.1 55188.1 -18304.6
36815.35 18407.68 45.75 55173.5 -18337.2
36716.3 18358.15 173.15 55020.3166667 -18073.25
36527.9 18263.95 113.05 54713.1 -18066.1
36522 18261 41.45 54736.5833333 -18283.75
36709.45 18354.73 79.2 54989 -18246.9
36900.15 18450.08 31.85 55336.1666667 -18496.6
36981.15 18490.58 83.35 55478.7333333 -18347.2
37034.5 18517.25 64.95 55548.7 -18487.5
37238.2 18619.1 0.3 55854.3 -18625.4
37555.35 18777.68 9.15 56285.6666667 -18862.8
37699.45 18849.73 93.75 56525.55 -18658.65
37557.8 18778.9 113.2 56263.55 -18606.35
37347.75 18673.88 128.2 56021.4166667 -18472.45
37251.65 18625.83 22.75 55876.8333333 -18616.1
37317.5 18658.75 110.45 55903.2333333 -18460.4
37248.9 18624.45 33.9 55839.3333333 -18628.5
37232.65 18616.33 252.3 55756.45 -18149.85
36950.95 18475.48 56.45 55405.75 -18467.95
37204.9 18602.45 34.2 55776.7166667 -18637.05
37321.45 18660.73 38.35 55984.55 -18576.05
37171.5 18585.75 226.7 55656.6666667 -18092.4
36779.15 18389.58 63.95 55100.85 -18224.15
36639.6 18319.8 43.55 55005.15 -18296.75
36795.05 18397.53 137.65 55126 -18297.5
36998.2 18499.1 272.4 55276.6 -18016.4
36457.85 18228.93 220.2 54629.4166667 -17757.45
36051.7 18025.85 198.15 53930.6166667 -17632.25
35989.7 17994.85 56.15 53947.35 -18033.65
36191.5 18095.75 122.35 54274.5 -17962.4
36181.05 18090.53 16.4 54302.3666667 -18029.3
36343.5 18171.75 52.9 54481.3333333 -18206.2
36550.75 18275.38 178.8 54701.0333333 -17952.9
36312.6 18156.3 45.2 54478.9666667 -18118
36413.25 18206.63 13.4 54624.6833333 -18217.25
36532.65 18266.33 210.05 54634.8333333 -17891.9
36238.15 18119.08 209.35 54239.8333333 -17798.7
36148.55 18074.28 212.5 54049.35 -17740.05
36114.05 18057.03 16.4 54173.6333333 -18104.9
36259 18129.5 265.3 54224.9166667 -17658.95
35925.75 17962.88 99.9 53824.55 -17820.95
35875.95 17937.98 159.2 53731.1666667 -17708.3
35943.4 17971.7 93.25 53853.4666667 -17939.9
36110.75 18055.38 179.5 54043.4666667 -17743.3
36015.85 18007.93 35.85 54019.95 -18038.45
36212.5 18106.25 41.85 54339.6833333 -18077.95
36282.75 18141.38 56.05 54391.6833333 -18059.55
36351.85 18175.93 99.4 54414.95 -18019.05
36346.45 18173.23 55 54461.3166667 -18128.95
36360.25 18180.13 105.3 54492.9833333 -17988.05
36179.2 18089.6 247.2 54125.4333333 -17630
35699.55 17849.78 383.65 53360.4333333 -17158.3
35333.6 17666.8 136.4 52921.4833333 -17595.05
35616.6 17808.3 193.9 53261.7333333 -17617.7
35684.6 17842.3 458.2 53331.9 -17058.9
35282.35 17641.18 71.15 52852.4333333 -17650.6
35556.55 17778.28 137.55 53326.0666667 -17681
35667.75 17833.88 120.2 53429.9666667 -17669.9
35630.05 17815.03 137.55 53358.45 -17612.75
35662.8 17831.4 6.15 53500.9833333 -17879.35
35756.5 17878.25 105.7 53619.8833333 -17741.85
35727.1 17863.55 46.55 53571.9166667 -17812.55
35809.25 17904.63 139.35 53599.7 -17701
35761.65 17880.83 40.3 53656.4666667 -17856.3
36009.6 18004.8 42.8 53977.5166667 -18051.95
36168.5 18084.25 94.1 54225.5833333 -17880.75
36030.45 18015.23 90.25 53984.8 -17875.3
36031.1 18015.55 147.15 53920.2166667 -17758.65
35759.35 17879.68 105.5 53609.9833333 -17649.85
35548.2 17774.1 225.9 53166.95 -17348.75
35274.8 17637.4 119.25 52803.7 -17472.1
35153.9 17576.95 169.55 52649.6833333 -17259.05
34870.75 17435.38 129.6 52251.85 -17253.65
34879.85 17439.93 128.05 52213.05 -17232.05
34798.45 17399.23 14.85 52219.75 -17406.65
34996.65 17498.33 115.5 52354.55 -17335.75
35182 17591 23.55 52737.6 -17656.8
35434.6 17717.3 8.4 53162.3833333 -17657.35
35449.9 17724.95 63.5 53157.6166667 -17708.55
35398.6 17699.3 198.45 53043.7833333 -17245.35
34904.3 17452.15 119.45 52300.55 -17302.45
34958.05 17479.03 308.45 52223.9333333 -16852.1
34508.35 17254.18 173.45 51593.3666667 -16993
34400.3 17200.15 227.55 51441.1 -16767.1
34183.3 17091.65 144.5 51149.3666667 -16967.3
34307.55 17153.78 153.65 51375.55 -16996.35
 Date Open High Low Close A. High A.Low O. SQRT H.SQRT L.SQRT

3-Oct-22 17102.1 17114.65 16855.55 16887.35 12.55 246.55 130.775 130.82297 129.82893
4-Oct-22 17147.45 17287.3 17117.3 17274.3 139.85 30.15 130.94827 131.48118 130.8331
6-Oct-22 17379.25 17428.8 17315.65 17331.8 49.55 63.6 131.83038 132.01818 131.58894
7-Oct-22 17287.2 17337.35 17216.95 17314.65 50.15 70.25 131.4808 131.67137 131.21338
10-Oct-22 17094.35 17280.15 17064.7 17241 185.8 29.65 130.74536 131.45398 130.63193
11-Oct-22 17256.05 17261.8 16950.3 16983.55 5.75 305.75 131.36229 131.38417 130.19332
12-Oct-22 17025.55 17142.35 16960.05 17123.6 116.8 65.5 130.48199 130.9288 130.23076
13-Oct-22 17087.35 17112.35 16956.95 17014.35 25 130.4 130.71859 130.81418 130.21885
14-Oct-22 17322.3 17348.55 17169.75 17185.7 26.25 152.55 131.61421 131.71389 131.03339
17-Oct-22 17144.8 17328.55 17098.55 17311.8 183.75 46.25 130.93815 131.63795 130.76142
18-Oct-22 17438.75 17527.8 17434.05 17486.95 89.05 4.7 132.05586 132.3926 132.03806
19-Oct-22 17568.15 17607.6 17472.85 17512.25 39.45 95.3 132.5449 132.69363 132.18491
20-Oct-22 17423.1 17584.15 17421 17563.95 161.05 2.1 131.99659 132.60524 131.98864
21-Oct-22 17622.85 17670.15 17520.75 17576.3 47.3 102.1 132.75108 132.92912 132.36597
24-Oct-22 17736.35 17777.55 17707.4 17730.75 41.2 28.95 133.17789 133.33248 133.06915
25-Oct-22 17808.3 17811.5 17637 17656.35 3.2 171.3 133.44774 133.45973 132.80437
27-Oct-22 17771.4 17783.9 17654.5 17736.95 12.5 116.9 133.30941 133.35629 132.87024
28-Oct-22 17756.4 17838.9 17723.7 17786.8 82.5 32.7 133.25314 133.56234 133.13039
31-Oct-22 17910.2 18022.8 17899.9 18012.2 112.6 10.3 133.829 134.24902 133.79051
1-Nov-22 18130.7 18175.8 18060.15 18145.4 45.1 70.55 134.65029 134.81765 134.38806
2-Nov-22 18177.9 18178.75 18048.65 18082.85 0.85 129.25 134.82544 134.82859 134.34526
3-Nov-22 17968.35 18106.3 17959.2 18052.7 137.95 9.15 134.04607 134.55965 134.01194
4-Nov-22 18053.4 18135.1 18017.15 18117.15 81.7 36.25 134.36294 134.66663 134.22798
7-Nov-22 18211.75 18255.5 18064.75 18202.8 43.75 147 134.95092 135.11292 134.40517
9-Nov-22 18288.25 18296.4 18117.5 18157 8.15 170.75 135.23406 135.26419 134.60126
10-Nov-22 18044.35 18103.1 17969.4 18028.2 58.75 74.95 134.32926 134.54776 134.04999
11-Nov-22 18272.35 18362.3 18259.35 18349.7 89.95 13 135.17526 135.50756 135.12716
14-Nov-22 18376.4 18399.45 18311.4 18329.15 23.05 65 135.55958 135.64457 135.31962
15-Nov-22 18362.75 18427.95 18282 18403.4 65.2 80.75 135.50922 135.74959 135.21095
16-Nov-22 18398.25 18442.15 18344.15 18409.65 43.9 54.1 135.64015 135.80188 135.44058
17-Nov-22 18358.7 18417.6 18312.95 18343.9 58.9 45.75 135.49428 135.71146 135.32535
18-Nov-22 18382.95 18394.6 18209.8 18307.65 11.65 173.15 135.58374 135.62669 134.94369
21-Nov-22 18246.4 18262.3 18133.35 18159.95 15.9 113.05 135.07924 135.13808 134.66013
22-Nov-22 18179.15 18261.85 18137.7 18244.2 82.7 41.45 134.83008 135.13641 134.67628
23-Nov-22 18325.2 18325.4 18246 18267.25 0.2 79.2 135.3706 135.37134 135.07776
24-Nov-22 18326.1 18529.7 18294.25 18484.1 203.6 31.85 135.37393 136.12384 135.25624
25-Nov-22 18528.45 18534.9 18445.1 18512.75 6.45 83.35 136.11925 136.14294 135.81274
28-Nov-22 18430.55 18614.25 18365.6 18562.75 183.7 64.95 135.75916 136.43405 135.51974
29-Nov-22 18552.45 18678.1 18552.15 18618.05 125.65 0.3 136.20738 136.66785 136.20628
30-Nov-22 18625.7 18816.05 18616.55 18758.35 190.35 9.15 136.47601 137.17161 136.44248
1-Dec-22 18871.95 18887.6 18778.2 18812.5 15.65 93.75 137.37522 137.43217 137.03357
2-Dec-22 18752.4 18781.95 18639.2 18696.1 29.55 113.2 136.9394 137.04725 136.52546
5-Dec-22 18719.55 18728.6 18591.35 18701.05 9.05 128.2 136.81941 136.85248 136.3501
 6-Dec-22 18600.65 18654.9 18577.9 18642.75 54.25 22.75 136.3842 136.58294 136.30077
7-Dec-22 18638.85 18668.3 18528.4 18560.5 29.45 110.45 136.52417 136.63199 136.11907
8-Dec-22 18570.85 18625 18536.95 18609.35 54.15 33.9 136.27491 136.47344 136.15047
9-Dec-22 18662.4 18664.7 18410.1 18496.6 2.3 252.3 136.61039 136.61881 135.68382
12-Dec-22 18402.15 18521.55 18345.7 18497.15 119.4 56.45 135.65452 136.0939 135.4463
13-Dec-22 18524.4 18617.25 18490.2 18608 92.85 34.2 136.10437 136.44504 135.97867
14-Dec-22 18671.25 18696.1 18632.9 18660.3 24.85 38.35 136.64278 136.73368 136.50238
15-Dec-22 18614.4 18652.9 18387.7 18414.9 38.5 226.7 136.4346 136.57562 135.60125
16-Dec-22 18319.1 18440.95 18255.15 18269 121.85 63.95 135.34807 135.79746 135.11162
19-Dec-22 18288.1 18431.65 18244.55 18420.45 143.55 43.55 135.2335 135.76321 135.07239
20-Dec-22 18340.3 18404.9 18202.65 18385.3 64.6 137.65 135.42636 135.66466 134.9172
21-Dec-22 18435.15 18473.35 18162.75 18199.1 38.2 272.4 135.7761 135.9167 134.76925
22-Dec-22 18288.8 18318.75 18068.6 18127.35 29.95 220.2 135.23609 135.34678 134.41949
23-Dec-22 17977.65 18050.45 17779.5 17806.8 72.8 198.15 134.08076 134.35196 133.33979
26-Dec-22 17830.4 18084.1 17774.25 18014.6 253.7 56.15 133.53052 134.47714 133.3201
27-Dec-22 18089.8 18149.25 17967.45 18132.3 59.45 122.35 134.49833 134.71915 134.04272
28-Dec-22 18084.75 18173.1 18068.35 18122.5 88.35 16.4 134.47955 134.80764 134.41856
29-Dec-22 18045.7 18229.7 17992.8 18191 184 52.9 134.33428 135.01741 134.13724
30-Dec-22 18259.1 18265.25 18080.3 18105.3 6.15 178.8 135.12624 135.14899 134.46301
2-Jan-23 18131.7 18215.15 18086.5 18197.45 83.45 45.2 134.654 134.96351 134.48606
3-Jan-23 18163.2 18251.95 18149.8 18232.55 88.75 13.4 134.77092 135.09978 134.72119
4-Jan-23 18230.65 18243 18020.6 18042.95 12.35 210.05 135.02092 135.06665 134.24083
5-Jan-23 18101.95 18120.3 17892.6 17992.15 18.35 209.35 134.54349 134.61166 133.76322
6-Jan-23 18008.05 18047.4 17795.55 17859.45 39.35 212.5 134.19408 134.34061 133.39996
9-Jan-23 17952.55 18141.4 17936.15 18101.2 188.85 16.4 133.98713 134.69001 133.92591
10-Jan-23 18121.3 18127.6 17856 17914.15 6.3 265.3 134.61538 134.63878 133.62634
11-Jan-23 17924.25 17976.35 17824.35 17895.7 52.1 99.9 133.88148 134.07591 133.50786
12-Jan-23 17920.85 17945.8 17761.65 17858.2 24.95 159.2 133.86878 133.96193 133.27284
13-Jan-23 17867.5 17999.35 17774.25 17956.6 131.85 93.25 133.66937 134.16166 133.3201
16-Jan-23 18033.15 18049.65 17853.65 17894.85 16.5 179.5 134.28756 134.34899 133.61755
17-Jan-23 17922.8 18072.05 17886.95 18053.3 149.25 35.85 133.87606 134.43232 133.7421
18-Jan-23 18074.3 18183.75 18032.45 18165.35 109.45 41.85 134.44069 134.84714 134.28496
19-Jan-23 18119.8 18155.2 18063.75 18107.85 35.4 56.05 134.60981 134.74123 134.40145
20-Jan-23 18115.6 18145.45 18016.2 18027.65 29.85 99.4 134.5942 134.70505 134.22444
23-Jan-23 18118.45 18162.6 18063.45 18118.55 44.15 55 134.60479 134.76869 134.40033
24-Jan-23 18183.95 18201.25 18078.65 18118.3 17.3 105.3 134.84788 134.91201 134.45687
25-Jan-23 18093.35 18100.6 17846.15 17891.95 7.25 247.2 134.51152 134.53847 133.58948
27-Jan-23 17877.2 17884.75 17493.55 17604.35 7.55 383.65 133.70565 133.73388 132.26318
30-Jan-23 17541.95 17709.15 17405.55 17648.95 167.2 136.4 132.44603 133.07573 131.9301
31-Jan-23 17731.45 17735.7 17537.55 17662.15 4.25 193.9 133.15949 133.17545 132.42942
1-Feb-23 17811.6 17972.2 17353.4 17616.3 160.6 458.2 133.46011 134.06043 131.7323
2-Feb-23 17517.1 17653.9 17445.95 17610.4 136.8 71.15 132.35218 132.86798 132.08312
3-Feb-23 17721.75 17870.3 17584.2 17854.05 148.55 137.55 133.12306 133.67984 132.60543
6-Feb-23 17818.55 17823.7 17698.35 17764.6 5.15 120.2 133.48614 133.50543 133.03515
7-Feb-23 17790.1 17811.15 17652.55 17721.5 21.05 137.55 133.37953 133.45842 132.8629
 8-Feb-23 17750.3 17898.7 17744.15 17871.7 148.4 6.15 133.23025 133.78602 133.20717
9-Feb-23 17885.5 17916.9 17779.8 17893.45 31.4 105.7 133.73668 133.85402 133.34092
10-Feb-23 17847.55 17876.95 17801 17856.5 29.4 46.55 133.59472 133.70471 133.42039
13-Feb-23 17859.1 17880.7 17719.75 17770.9 21.6 139.35 133.63794 133.71873 133.11555
14-Feb-23 17840.35 17954.55 17800.05 17929.85 114.2 40.3 133.56777 133.99459 133.41683
15-Feb-23 17896.6 18034.1 17853.8 18015.85 137.5 42.8 133.77817 134.2911 133.61811
16-Feb-23 18094.75 18134.75 18000.65 18035.85 40 94.1 134.51673 134.66533 134.1665
17-Feb-23 17974.85 18034.25 17884.6 17944.2 59.4 90.25 134.07032 134.29166 133.73332
20-Feb-23 17965.55 18004.35 17818.4 17844.6 38.8 147.15 134.03563 134.18029 133.48558
21-Feb-23 17905.8 17924.9 17800.3 17826.7 19.1 105.5 133.81256 133.8839 133.41776
22-Feb-23 17755.35 17772.5 17529.45 17554.3 17.15 225.9 133.2492 133.31354 132.39883
23-Feb-23 17574.65 17620.05 17455.4 17511.25 45.4 119.25 132.56942 132.74054 132.11889
24-Feb-23 17591.35 17599.75 17421.8 17465.8 8.4 169.55 132.63239 132.66405 131.99167
27-Feb-23 17428.6 17451.6 17299 17392.7 23 129.6 132.01742 132.1045 131.52566
28-Feb-23 17383.25 17440.45 17255.2 17303.95 57.2 128.05 131.84555 132.0623 131.35905
1-Mar-23 17360.1 17467.75 17345.25 17450.9 107.65 14.85 131.75773 132.16562 131.70137
2-Mar-23 17421.5 17445.8 17306 17321.9 24.3 115.5 131.99053 132.08255 131.55227
3-Mar-23 17451.25 17644.75 17427.7 17594.35 193.5 23.55 132.10318 132.83354 132.01401
6-Mar-23 17680.35 17799.95 17671.95 17711.45 119.6 8.4 132.96748 133.41645 132.93589
8-Mar-23 17665.75 17766.5 17602.25 17754.4 100.75 63.5 132.91257 133.29103 132.67347
9-Mar-23 17772.05 17772.35 17573.6 17589.6 0.3 198.45 133.31185 133.31298 132.56546
10-Mar-23 17443.8 17451.5 17324.35 17412.9 7.7 119.45 132.07498 132.10413 131.622
13-Mar-23 17421.9 17529.9 17113.45 17154.3 108 308.45 131.99205 132.40053 130.81839
14-Mar-23 17160.55 17224.65 16987.1 17043.3 64.1 173.45 130.99828 131.24271 130.33457
15-Mar-23 17166.45 17211.35 16938.9 16972.15 44.9 227.55 131.0208 131.19203 130.14953
16-Mar-23 16994.65 17062.45 16850.15 16985.6 67.8 144.5 130.36353 130.62331 129.80813
17-Mar-23 17111.8 17145.8 16958.15 17100.05 34 153.65 130.81208 130.94197 130.22346
20-Mar-23 17066.6 -17066.6 17066.6 130.6392 0 0
 C.Close ATP

129.95134 10-Feb-23
131.43173 16952.52 12-Feb-23
131.65029 17358.75 15-Feb-23
131.58514 17289.65 15-Feb-23
131.30499 17195.28 18-Feb-23
130.32095 17065.22 19-Feb-23
130.85717 17075.33 19-Feb-23
130.43907 17027.88 20-Feb-23
131.09424 17234.67 22-Feb-23
131.57431 17246.3 25-Feb-23
132.23823 17482.93 27-Feb-23
132.33386 17530.9 28-Feb-23
132.52905 17523.03 1-Mar-23
132.57564 17589.07 2-Mar-23
133.15686 17738.57 6-Mar-23
132.8772 17701.62 7-Mar-23
133.18014 17725.12 9-Mar-23
133.36716 17783.13 10-Mar-23
134.20954 17978.3 14-Mar-23
134.70486 18127.12 15-Mar-23
134.47249 18103.42 16-Mar-23
134.36034 18039.4 17-Mar-23
134.59996 18089.8 18-Mar-23
134.91775 18174.35 22-Mar-23
134.74791 18190.3 24-Mar-23
134.26913 18033.57 24-Mar-23
135.46106 18323.78 26-Mar-23
135.38519 18346.67 29-Mar-23
135.65913 18371.12 30-Mar-23
135.68217 18398.65 31-Mar-23
135.43965 18358.15 1-Apr-23
135.30576 18304.02 2-Apr-23
134.75886 18185.2 5-Apr-23
135.07109 18214.58 6-Apr-23
135.15639 18279.55 7-Apr-23
135.95624 18436.02 9-Apr-23
136.06157 18497.58 10-Apr-23
136.24518 18514.2 13-Apr-23
136.44798 18616.1 14-Apr-23
136.96113 18730.32 16-Apr-23
137.15867 18826.1 17-Apr-23
136.73368 18705.75 18-Apr-23
136.75178 18673.67 20-Apr-23
136.53846 18625.18 21-Apr-23
136.23693 18585.73 22-Apr-23
136.41609 18590.43 23-Apr-23
136.00221 18523.8 24-Apr-23
136.00423 18454.8 27-Apr-23
136.41114 18571.82 28-Apr-23
136.60271 18663.1 29-Apr-23
135.70151 18485.17 30-Apr-23
135.16286 18321.7 30-Apr-23
135.72196 18365.55 3-May-23
135.5924 18330.95 4-May-23
134.90404 18278.4 5-May-23
134.63785 18171.57 6-May-23
133.44212 17878.92 6-May-23
134.21848 17957.65 9-May-23
134.65623 18083 10-May-23
134.61984 18121.32 11-May-23
134.87402 18137.83 13-May-23
134.55594 18150.28 14-May-23
134.89792 18166.37 16-May-23
135.02796 18211.43 18-May-23
134.32405 18102.18 19-May-23
134.13482 18001.68 19-May-23
133.63925 17900.8 20-May-23
134.5407 18059.58 23-May-23
133.84375 17965.92 24-May-23
133.77481 17898.8 25-May-23
133.63458 17855.22 25-May-23
134.00224 17910.07 27-May-23
133.77163 17932.72 30-May-23
134.36257 18004.1 31-May-23
134.77889 18127.18 1-Jun-23
134.56541 18108.93 2-Jun-23
134.26708 18063.1 3-Jun-23
134.60516 18114.87 6-Jun-23
134.60423 18132.73 7-Jun-23
133.76079 17946.23 8-Jun-23
132.68139 17660.88 9-Jun-23
132.84935 17587.88 12-Jun-23
132.89902 17645.13 13-Jun-23
132.72641 17647.3 15-Jun-23
132.70418 17570.08 14-Jun-23
133.61905 17769.52 16-Jun-23
133.28391 17762.22 19-Jun-23
133.12212 17728.4 20-Jun-23
133.68508 17838.18 21-Jun-23
133.7664 17863.38 22-Jun-23
133.62822 17844.82 23-Jun-23
133.30754 17790.45 26-Jun-23
133.90239 17894.82 27-Jun-23
134.22314 17967.92 29-Jun-23
134.29762 18057.08 30-Jun-23
133.95596 17954.35 1-Jul-23
133.58368 17889.12 4-Jul-23
133.51667 17850.63 4-Jul-23
132.49264 17618.75 5-Jul-23
132.33008 17528.9 5-Jul-23
132.15824 17495.78 6-Jul-23
131.88139 17381.1 9-Jul-23
131.54448 17333.2 10-Jul-23
132.10185 17421.3 11-Jul-23
131.61269 17357.9 12-Jul-23
132.6437 17555.6 13-Jul-23
133.08437 17727.78 17-Jul-23
133.24564 17707.72 19-Jul-23
132.62579 17645.18 20-Jul-23
131.95795 17396.25 20-Jul-23 130.75 17095.56
130.97442 17265.88 23-Jul-23 130.6641
130.54999 17085.02 23-Jul-23 130.45 17017.2
130.2772 17040.8 24-Jul-23
130.32881 16966.07 24-Jul-23
130.76716 17068 25-Jul-23
0 0 20-Mar-23
STARTING 3 4 5 6 7 8 9 10
Point 9 16 25 36 49 64 81 100
1/12/2022 1/21/2022 1/28/2022 2/6/2022 2/17/2022 3/2/2022 3/17/2022 4/3/2022 4/22/2022

STARTING 3 4 5 6 7 8 9 10
Point 9 16 25 36 49 64 81 100
12/23/2022 1/1/2023 1/8/2023 1/17/2023 1/28/2023 2/10/2023 2/25/2023 3/14/2023 4/2/2023

High on 16 Feb Low on 16 Feb

12/1/2023 18887.6 2/16/2023 18000.65 3/9/2023 17772.35
137.43217 134.1665 133.31298
4/16/2024 6/30/2023 7/20/2023

Low on 28 Feb
2/28/2023 17255.2
131.35905
7/9/2023
 11 12 13 14 15 16 17 18 19
121 144 169 196 225 256 289 324 361
5/13/2022 6/5/2022 6/30/2022 7/27/2022 8/25/2022 9/25/2022 10/28/2022 12/2/2022 1/8/2023

11 12 13 14 15 16 17 18 19
121 144 169 196 225 256 289 324 361
4/23/2023 5/16/2023 6/10/2023 7/7/2023 8/5/2023 9/5/2023 10/8/2023 11/12/2023 12/19/2023
 20 21 22 23 24 25 26 27 28
400 441 484 529 576 625 676 729 784
2/16/2023 3/29/2023 5/11/2023 6/25/2023 8/11/2023 9/29/2023 11/19/2023 1/11/2024 3/6/2024

20 21 22 23 24 25 26 27 28
400 441 484 529 576 625 676 729 784
1/27/2024 3/8/2024 4/20/2024 6/4/2024 7/21/2024 9/8/2024 10/29/2024 12/21/2024 2/14/2025
 29 30 31 32 33 34 35 36 37
841 900 961 1024 1089 1156 1225 1296 1369
5/2/2024 6/30/2024 8/30/2024 11/1/2024 1/5/2025 3/13/2025 5/21/2025 7/31/2025 10/12/2025

29 30 31 32 33 34 35 36 37
841 900 961 1024 1089 1156 1225 1296 1369
4/12/2025 6/10/2025 8/10/2025 10/12/2025 12/16/2025 2/21/2026 5/1/2026 7/11/2026 9/22/2026
 38 39 40 41 42 43 44 45 46
1444 1521 1600 1681 1764 1849 1936 2025 2116
12/26/2025 3/13/2026 5/31/2026 8/20/2026 11/11/2026 2/4/2027 5/2/2027 7/30/2027 10/29/2027

38 39 40 41 42 43 44 45 46
1444 1521 1600 1681 1764 1849 1936 2025 2116
12/6/2026 2/21/2027 5/11/2027 7/31/2027 10/22/2027 1/15/2028 4/11/2028 7/9/2028 10/8/2028
 47 48 49 50 51 52 53 54 55
2209 2304 2401 2500 2601 2704 2809 2916 3025
1/30/2028 5/4/2028 8/9/2028 11/16/2028 2/25/2029 6/8/2029 9/21/2029 1/6/2030 4/25/2030

47 48 49 50 51 52 53 54 55
2209 2304 2401 2500 2601 2704 2809 2916 3025
1/9/2029 4/14/2029 7/20/2029 10/27/2029 2/5/2030 5/19/2030 9/1/2030 12/17/2030 4/5/2031
 56 57 58 59 60 61 62 63 64
3136 3249 3364 3481 3600 3721 3844 3969 4096
8/14/2030 12/5/2030 3/30/2031 7/25/2031 11/21/2031 3/21/2032 7/22/2032 11/24/2032 3/31/2033

56 57 58 59 60 61 62 63 64
3136 3249 3364 3481 3600 3721 3844 3969 4096
7/25/2031 11/15/2031 3/9/2032 7/4/2032 10/31/2032 3/1/2033 7/2/2033 11/4/2033 3/11/2034
 65 66 67 68 69 70 71 72 73
4225 4356 4489 4624 4761 4900 5041 5184 5329
8/7/2033 12/16/2033 4/28/2034 9/10/2034 1/25/2035 6/13/2035 11/1/2035 3/23/2036 8/15/2036

65 66 67 68 69 70 71 72 73
4225 4356 4489 4624 4761 4900 5041 5184 5329
7/18/2034 11/26/2034 4/8/2035 8/21/2035 1/5/2036 5/23/2036 10/11/2036 3/3/2037 7/26/2037
 74 75 76 77 78 79 80 81 82
5476 5625 5776 5929 6084 6241 6400 6561 6724
1/9/2037 6/7/2037 11/5/2037 4/7/2038 9/9/2038 2/13/2039 7/22/2039 12/30/2039 6/10/2040

74 75 76 77 78 79 80 81 82
5476 5625 5776 5929 6084 6241 6400 6561 6724
12/20/2037 5/18/2038 10/16/2038 3/18/2039 8/20/2039 1/24/2040 7/1/2040 12/9/2040 5/21/2041
 83 84 85 86 87 88 89 90 91
6889 7056 7225 7396 7569 7744 7921 8100 8281
11/22/2040 5/8/2041 10/24/2041 4/13/2042 10/3/2042 3/27/2043 9/20/2043 3/17/2044 9/14/2044

83 84 85 86 87 88 89 90 91
6889 7056 7225 7396 7569 7744 7921 8100 8281
11/2/2041 4/18/2042 10/4/2042 3/24/2043 9/13/2043 3/6/2044 8/30/2044 2/25/2045 8/25/2045
 92 93 94 95 96 97 98 99 100
8464 8649 8836 9025 9216 9409 9604 9801 10000
3/16/2045 9/17/2045 3/23/2046 9/28/2046 4/7/2047 10/17/2047 4/29/2048 11/12/2048 5/30/2049

92 93 94 95 96 97 98 99 100
8464 8649 8836 9025 9216 9409 9604 9801 10000
2/24/2046 8/28/2046 3/3/2047 9/8/2047 3/17/2048 9/26/2048 4/9/2049 10/23/2049 5/10/2050
 101 102 103 104 105 106 107 108 109
10201 10404 10609 10816 11025 11236 11449 11664 11881
12/17/2049 7/8/2050 1/29/2051 8/24/2051 3/20/2052 10/17/2052 5/18/2053 12/19/2053 7/24/2054

101 102 103 104 105 106 107 108 109

10201 10404 10609 10816 11025 11236 11449 11664 11881
11/27/2050 6/18/2051 1/9/2052 8/3/2052 2/28/2053 9/27/2053 4/28/2054 11/29/2054 7/4/2055
 110 111 112 113 114 115 116 117 118
12100 12321 12544 12769 12996 13225 13456 13689 13924
2/28/2055 10/7/2055 5/17/2056 12/28/2056 8/12/2057 3/29/2058 11/15/2058 7/6/2059 2/26/2060

110 111 112 113 114 115 116 117 118

12100 12321 12544 12769 12996 13225 13456 13689 13924
2/8/2056 9/16/2056 4/27/2057 12/8/2057 7/23/2058 3/9/2059 10/26/2059 6/15/2060 2/5/2061
 119 120 121 122 123 124 125 126 127
14161 14400 14641 14884 15129 15376 15625 15876 16129
10/20/2060 6/16/2061 2/12/2062 10/13/2062 6/15/2063 2/17/2064 10/23/2064 7/1/2065 3/11/2066

119 120 121 122 123 124 125 126 127

14161 14400 14641 14884 15129 15376 15625 15876 16129
9/30/2061 5/27/2062 1/23/2063 9/23/2063 5/25/2064 1/27/2065 10/3/2065 6/11/2066 2/19/2067
 128 129 130 131 132 133 134 135 136
16384 16641 16900 17161 17424 17689 17956 18225 18496
11/21/2066 8/5/2067 4/20/2068 1/6/2069 9/26/2069 6/18/2070 3/12/2071 12/6/2071 9/2/2072

128 129 130 131 132 133 134 135 136

16384 16641 16900 17161 17424 17689 17956 18225 18496
11/1/2067 7/15/2068 3/31/2069 12/17/2069 9/6/2070 5/29/2071 2/20/2072 11/15/2072 8/13/2073
 137 138 139 140 141 142 143 144 145
18769 19044 19321 19600 19881 20164 20449 20736 21025
6/2/2073 3/4/2074 12/6/2074 9/11/2075 6/18/2076 3/28/2077 1/7/2078 10/21/2078 8/6/2079

137 138 139 140 141 142 143 144 145

18769 19044 19321 19600 19881 20164 20449 20736 21025
5/13/2074 2/12/2075 11/16/2075 8/21/2076 5/29/2077 3/8/2078 12/18/2078 10/1/2079 7/16/2080
 146 147 148 149 150 151 152 153 154
21316 21609 21904 22201 22500 22801 23104 23409 23716
5/23/2080 3/12/2081 1/1/2082 10/25/2082 8/20/2083 6/16/2084 4/15/2085 2/14/2086 12/18/2086

146 147 148 149 150 151 152 153 154

21316 21609 21904 22201 22500 22801 23104 23409 23716
5/3/2081 2/20/2082 12/12/2082 10/5/2083 7/30/2084 5/27/2085 3/26/2086 1/25/2087 11/28/2087
 155 156 157 158 159 160 161 162 163
24025 24336 24649 24964 25281 25600 25921 26244 26569
10/23/2087 8/29/2088 7/8/2089 5/19/2090 4/1/2091 2/14/2092 12/31/2092 11/19/2093 10/10/2094

155 156 157 158 159 160 161 162 163

24025 24336 24649 24964 25281 25600 25921 26244 26569
10/2/2088 8/9/2089 6/18/2090 4/29/2091 3/11/2092 1/24/2093 12/11/2093 10/30/2094 9/20/2095
 164 165 166 167 168 169 170 171
26896 27225 27556 27889 28224 28561 28900 29241
9/2/2095 7/27/2096 6/23/2097 5/22/2098 4/22/2099 3/25/2100 2/27/2101 2/3/2102

164 165 166 167 168 169 170 171

26896 27225 27556 27889 28224 28561 28900 29241
8/12/2096 7/7/2097 6/3/2098 5/2/2099 4/2/2100 3/5/2101 2/7/2102 1/14/2103
Starting Point
3/9/2023
Moon Cycle
27.3 0.5 13.65 3/22/2023
1 27.3 4/5/2023
1.5 40.95 4/18/2023
2 54.6 5/2/2023
2.5 68.25 5/16/2023
3 81.9 5/29/2023
3.5 95.55 6/12/2023
4 109.2 6/26/2023
4.5 122.85 7/9/2023
5 136.5 5/15/1900
5.5 150.15 5/29/1900
6 163.8 6/11/1900
6.5 177.45 6/25/1900
7 191.1 7/9/1900
7.5 0 12/30/1899
8 0 12/30/1899
8.5 0 12/30/1899
9 0 12/30/1899
9.5 0 12/30/1899
10 0 12/30/1899
 Date Open High Low Close SQRT O Open to Projected High
3/22/2022 17120.400391 17334.400391 17006.300781 17315.5 130.8449479
3/23/2022 17405.050781 17442.400391 17199.599609 17245.650391 131.92820313
3/24/2022 17094.949219 17291.75 17091.150391 17222.75 130.74765474
3/25/2022 17289 17294.900391 17076.550781 17153 131.487642
3/28/2022 17181.849609 17235.099609 17003.900391 17222 131.0795545
3/29/2022 17297.199219 17343.650391 17235.699219 17325.300781 131.51881698
3/30/2022 17468.150391 17522.5 17387.199219 17498.25 132.16713052
3/31/2022 17519.199219 17559.800781 17435.199219 17464.75 132.36011189
4/1/2022 17436.900391 17703.699219 17422.699219 17670.449219 132.04885608
4/4/2022 17809.099609 18114.650391 17791.400391 18053.400391 133.45073851
4/5/2022 18080.599609 18095.449219 17921.550781 17957.400391 134.46412015
4/6/2022 17842.75 17901 17779.849609 17807.650391 133.57675696
4/7/2022 17723.300781 17787.5 17623.699219 17639.550781 133.12888785
4/8/2022 17698.150391 17842.75 17600.550781 17784.349609 133.03439552
4/11/2022 17740.900391 17779.050781 17650.949219 17674.949219 133.19497134
4/12/2022 17584.849609 17595.300781 17442.349609 17530.300781 132.60787914
4/13/2022 17599.900391 17663.650391 17457.400391 17475.650391 132.6646162
4/18/2022 17183.449219 17237.75 17067.849609 17173.650391 131.08565604
4/19/2022 17258.949219 17275.650391 16824.699219 16958.650391 131.37332004
4/20/2022 17045.25 17186.900391 16978.949219 17136.550781 130.55745861
4/21/2022 17234.599609 17414.699219 17215.5 17392.599609 131.28061399
4/22/2022 17242.75 17315.300781 17149.199219 17171.949219 131.31165219
4/25/2022 17009.050781 17054.300781 16888.699219 16953.949219 130.41875165
4/26/2022 17121.300781 17223.849609 17064.449219 17200.800781 130.84838853
4/27/2022 17073.349609 17110.699219 16958.449219 17038.400391 130.66502826
4/28/2022 17189.5 17322.5 17071.050781 17245.050781 131.1087335
4/29/2022 17329.25 17377.650391 17053.25 17102.550781 131.64060924
5/2/2022 16924.449219 17092.25 16917.25 17069.099609 130.09400147
5/4/2022 17096.599609 17132.849609 16623.949219 16677.599609 130.75396594
5/5/2022 16854.75 16945.699219 16651.849609 16682.650391 129.82584488
5/6/2022 16415.550781 16484.199219 16340.900391 16411.25 128.12318596
5/9/2022 16227.700195 16403.699219 16142.099609 16301.849609 127.38799078
5/13/2022 15977 16083.599609 15740.849609 15782.150391 126.40015823
5/16/2022 15845.099609 15977.950195 15739.650391 15842.299805 125.87731968
5/17/2022 15912.599609 16284.25 15900.799805 16259.299805 126.14515294
5/18/2022 16318.150391 16399.800781 16211.200195 16240.299805 127.74251599
5/19/2022 15917.400391 15984.75 15775.200195 15809.400391 126.1641803
5/20/2022 16043.799805 16283.049805 16003.849609 16266.150391 126.66412201
5/23/2022 16290.950195 16414.699219 16185.75 16214.700195 127.63600666
5/24/2022 16225.549805 16262.799805 16078.599609 16125.150391 127.37955018
5/25/2022 16196.349609 16223.349609 16006.950195 16025.799805 127.26487972
5/26/2022 16105 16204.450195 15903.700195 16170.150391 126.90547664
5/27/2022 16296.599609 16370.599609 16221.950195 16352.450195 127.65813569
5/30/2022 16527.900391 16695.5 16506.150391 16661.400391 128.56088204
5/31/2022 16578.449219 16690.75 16521.900391 16584.550781 128.75732686
6/1/2022 16594.400391 16649.199219 16438.849609 16522.75 128.81925474
6/2/2022 16481.650391 16646.400391 16443.050781 16628 128.38088016
6/3/2022 16761.650391 16793.849609 16567.900391 16584.300781 129.46679262
6/6/2022 16530.699219 16610.949219 16444.550781 16569.550781 128.5717668
6/7/2022 16469.599609 16487.25 16347.099609 16416.349609 128.33393787
6/8/2022 16474.949219 16514.300781 16293.349609 16356.25 128.35477872
6/9/2022 16263.849609 16492.800781 16243.849609 16478.099609 127.52979891
6/10/2022 16283.950195 16324.700195 16172.599609 16201.799805 127.60858198
6/13/2022 15877.549805 15886.150391 15684 15774.400391 126.00614987
6/14/2022 15674.25 15858 15659.450195 15732.099609 125.19684501
6/15/2022 15729.25 15783.650391 15678.900391 15692.150391 125.41630675
6/16/2022 15832.25 15863.150391 15335.099609 15360.599609 125.82626912
6/17/2022 15272.650391 15400.400391 15183.400391 15293.5 123.58256508
6/20/2022 15334.5 15382.5 15191.099609 15350.150391 123.83254823
6/21/2022 15455.950195 15707.25 15419.849609 15638.799805 124.32196184
6/22/2022 15545.650391 15565.400391 15385.950195 15413.299805 124.68219757
6/23/2022 15451.549805 15628.450195 15367.5 15556.650391 124.30426302
6/24/2022 15657.400391 15749.25 15619.450195 15699.25 125.12953445
6/27/2022 15926.200195 15927.450195 15815.5 15832.049805 126.1990499
6/28/2022 15757.450195 15892.099609 15710.150391 15850.200195 125.52868276
6/29/2022 15701.700195 15861.599609 15687.799805 15799.099609 125.30642519
6/30/2022 15774.5 15890 15728.849609 15780.25 125.59657639
7/1/2022 15703.700195 15793.950195 15511.049805 15752.049805 125.31440538
7/4/2022 15710.5 15852.349609 15661.799805 15835.349609 125.34153342
7/5/2022 15909.150391 16025.75 15785.450195 15810.849609 126.13148057
7/6/2022 15818.200195 16011.349609 15800.900391 15989.799805 125.77042655
7/7/2022 16113.75 16150.5 16045.950195 16132.900391 126.93994643
7/8/2022 16273.650391 16275.5 16157.900391 16220.599609 127.56821858
7/11/2022 16136.150391 16248.549805 16115.5 16216 127.02814803
7/12/2022 16126.200195 16158.75 16031.150391 16058.299805 126.98897667
7/13/2022 16128.200195 16140 15950.150391 15966.650391 126.99685112
7/14/2022 16018.849609 16070.849609 15858.200195 15938.650391 126.5655941
7/15/2022 16010.799805 16066.950195 15927.299805 16049.200195 126.53378918
7/18/2022 16151.400391 16287.950195 16142.200195 16278.5 127.08815992
7/19/2022 16187.049805 16359.5 16187.049805 16340.549805 127.22833727
7/20/2022 16562.800781 16588 16490.949219 16520.849609 128.69654533
7/21/2022 16523.550781 16626.949219 16483.900391 16605.25 128.54396439
7/22/2022 16661.25 16752.25 16610.900391 16719.449219 129.07846451
7/25/2022 16662.550781 16706.050781 16564.25 16631 129.08350313
7/26/2022 16632.900391 16636.099609 16463.300781 16483.849609 128.96860235
7/27/2022 16475.349609 16653.449219 16438.75 16641.800781 128.35633841
7/28/2022 16774.849609 16947.650391 16746.25 16929.599609 129.51775789
7/29/2022 17079.5 17172.800781 17018.150391 17158.25 130.68856109
8/1/2022 17243.199219 17356.25 17154.800781 17340.050781 131.31336268
8/2/2022 17310.150391 17390.150391 17215.849609 17345.449219 131.56804472
8/3/2022 17349.25 17407.5 17225.849609 17388.150391 131.71655173
8/4/2022 17463.099609 17490.699219 17161.25 17382 132.14802159
8/5/2022 17423.650391 17474.400391 17348.75 17397.5 131.99867572
8/8/2022 17401.5 17548.800781 17359.75 17525.099609 131.9147452
8/10/2022 17566.099609 17566.099609 17442.800781 17534.75 132.53716312
8/11/2022 17711.650391 17719.300781 17631.949219 17659 133.0851246
8/12/2022 17659.650391 17724.650391 17597.849609 17698.150391 132.88961732
8/16/2022 17797.199219 17839.099609 17764.050781 17825.25 133.40614386
8/17/2022 17868.150391 17965.949219 17833.349609 17944.25 133.67180103
8/18/2022 17898.650391 17968.449219 17852.050781 17956.5 133.78583778
8/19/2022 17966.550781 17992.199219 17710.75 17758.449219 134.0393628
8/22/2022 17682.900391 17690.050781 17467.349609 17490.699219 132.97706716
8/23/2022 17357.349609 17625.550781 17345.199219 17577.5 131.7472945
8/24/2022 17525.449219 17623.650391 17499.25 17604.949219 132.38371961
8/25/2022 17679 17726.5 17487.449219 17522.449219 132.9624007
8/26/2022 17619.300781 17685.849609 17519.349609 17558.900391 132.73771424
8/29/2022 17188.650391 17380.150391 17166.199219 17312.900391 131.10549337
8/30/2022 17414.949219 17777.650391 17401.5 17759.300781 131.96571229
9/1/2022 17485.699219 17695.599609 17468.449219 17542.800781 132.23350263
9/2/2022 17598.400391 17643.849609 17476.449219 17539.449219 132.65896272
9/5/2022 17546.449219 17683.150391 17540.349609 17665.800781 132.46301076
9/6/2022 17695.699219 17764.650391 17587.650391 17655.599609 133.02518265
9/7/2022 17519.400391 17650.75 17484.300781 17624.400391 132.36087183
9/8/2022 17748.150391 17807.650391 17691.949219 17798.75 133.22218431
9/9/2022 17923.349609 17925.949219 17786 17833.349609 133.87811475
9/12/2022 17890.849609 17980.550781 17889.150391 17936.349609 133.75668061
9/13/2022 18044.449219 18088.300781 18015.449219 18070.050781 134.32962897
9/14/2022 17771.150391 18091.550781 17771.150391 18003.75 133.30847832
9/15/2022 18046.349609 18096.150391 17861.5 17877.400391 134.33670239
9/16/2022 17796.800781 17820.050781 17497.25 17530.849609 133.40465052
9/19/2022 17540.650391 17667.199219 17429.699219 17622.25 132.44112047
9/20/2022 17770.400391 17919.300781 17744.400391 17816.25 133.30566526
9/21/2022 17766.349609 17838.699219 17663.599609 17718.349609 133.29047081
9/22/2022 17609.650391 17722.75 17532.449219 17629.800781 132.70135791
9/23/2022 17593.849609 17642.150391 17291.650391 17327.349609 132.64180943
9/26/2022 17156.300781 17196.400391 16978.300781 17016.300781 130.98206282
9/27/2022 17110.900391 17176.449219 16942.349609 17007.400391 130.80864035
9/28/2022 16870.550781 17037.599609 16820.400391 16858.599609 129.88668439
 9/29/2022 16993.599609 17026.050781 16788.599609 16818.099609 130.35950141
9/30/2022 16798.050781 17187.099609 16747.699219 17094.349609 129.60729447
10/3/2022 17102.099609 17114.650391 16855.550781 16887.349609 130.77499612
10/4/2022 17147.449219 17287.300781 17117.300781 17274.300781 130.94826925
10/6/2022 17379.25 17428.800781 17315.650391 17331.800781 131.83038345
10/7/2022 17287.199219 17337.349609 17216.949219 17314.650391 131.48079411
10/10/2022 17094.349609 17280.150391 17064.699219 17241 130.74536171
10/11/2022 17256.050781 17261.800781 16950.300781 16983.550781 131.36228828
10/12/2022 17025.550781 17142.349609 16960.050781 17123.599609 130.48199409
10/13/2022 17087.349609 17112.349609 16956.949219 17014.349609 130.71858938
10/14/2022 17322.300781 17348.550781 17169.75 17185.699219 131.61421193
10/17/2022 17144.800781 17328.550781 17098.550781 17311.800781 130.93815632
10/18/2022 17438.75 17527.800781 17434.050781 17486.949219 132.05585939
10/19/2022 17568.150391 17607.599609 17472.849609 17512.25 132.54489953
10/20/2022 17423.099609 17584.150391 17421 17563.949219 131.99658938
10/21/2022 17622.849609 17670.150391 17520.75 17576.300781 132.75108139
10/24/2022 17736.349609 17777.550781 17707.400391 17730.75 133.17788709
10/25/2022 17808.300781 17811.5 17637 17656.349609 133.44774551
10/27/2022 17771.400391 17783.900391 17654.5 17736.949219 133.30941599
10/28/2022 17756.400391 17838.900391 17723.699219 17786.800781 133.25314402
10/31/2022 17910.199219 18022.800781 17899.900391 18012.199219 133.82899245
11/1/2022 18130.699219 18175.800781 18060.150391 18145.400391 134.65028488
11/2/2022 18177.900391 18178.75 18048.650391 18082.849609 134.82544415
11/3/2022 17968.349609 18106.300781 17959.199219 18052.699219 134.04607271
11/4/2022 18053.400391 18135.099609 18017.150391 18117.150391 134.36294277
11/7/2022 18211.75 18255.5 18064.75 18202.800781 134.950917
11/9/2022 18288.25 18296.400391 18117.5 18157 135.23405636
11/10/2022 18044.349609 18103.099609 17969.400391 18028.199219 134.3292582
11/11/2022 18272.349609 18362.300781 18259.349609 18349.699219 135.17525517
11/14/2022 18376.400391 18399.449219 18311.400391 18329.150391 135.55958244
11/15/2022 18362.75 18427.949219 18282 18403.400391 135.50922478
11/16/2022 18398.25 18442.150391 18344.150391 18409.650391 135.64014892
11/17/2022 18358.699219 18417.599609 18312.949219 18343.900391 135.49427744
11/18/2022 18382.949219 18394.599609 18209.800781 18307.650391 135.58373508
11/21/2022 18246.400391 18262.300781 18133.349609 18159.949219 135.07923745
11/22/2022 18179.150391 18261.849609 18137.699219 18244.199219 134.8300797
11/23/2022 18325.199219 18325.400391 18246 18267.25 135.37059954
11/24/2022 18326.099609 18529.699219 18294.25 18484.099609 135.37392514
11/25/2022 18528.449219 18534.900391 18445.099609 18512.75 136.11924632
11/28/2022 18430.550781 18614.25 18365.599609 18562.75 135.75916463
11/29/2022 18552.449219 18678.099609 18552.150391 18618.050781 136.20737579
11/30/2022 18625.699219 18816.050781 18616.550781 18758.349609 136.47600236
12/1/2022 18871.949219 18887.599609 18778.199219 18812.5 137.37521326
 12/2/2022 18752.400391 18781.949219 18639.199219 18696.099609 136.93940408
12/5/2022 18719.550781 18728.599609 18591.349609 18701.050781 136.81940937
12/6/2022 18600.650391 18654.900391 18577.900391 18642.75 136.3842014
12/7/2022 18638.849609 18668.300781 18528.400391 18560.5 136.52417225
12/8/2022 18570.849609 18625 18536.949219 18609.349609 136.27490455
12/9/2022 18662.400391 18664.699219 18410.099609 18496.599609 136.61039635
12/12/2022 18402.150391 18521.550781 18345.699219 18497.150391 135.65452588
12/13/2022 18524.400391 18617.25 18490.199219 18608 136.10437315
12/14/2022 18671.25 18696.099609 18632.900391 18660.300781 136.64278247
12/15/2022 18614.400391 18652.900391 18387.699219 18414.900391 136.43460115
12/16/2022 18319.099609 18440.949219 18255.150391 18269 135.34806836
12/19/2022 18288.099609 18431.650391 18244.550781 18420.449219 135.23350032
12/20/2022 18340.300781 18404.900391 18202.650391 18385.300781 135.42636664
12/21/2022 18435.150391 18473.349609 18162.75 18199.099609 135.7761039
12/22/2022 18288.800781 18318.75 18068.599609 18127.349609 135.23609275
12/23/2022 17977.650391 18050.449219 17779.5 17806.800781 134.0807607
12/26/2022 17830.400391 18084.099609 17774.25 18014.599609 133.53052232
12/27/2022 18089.800781 18149.25 17967.449219 18132.300781 134.49833003
12/28/2022 18084.75 18173.099609 18068.349609 18122.5 134.47955235
12/29/2022 18045.699219 18229.699219 17992.800781 18191 134.33428162
12/30/2022 18259.099609 18265.25 18080.300781 18105.300781 135.12623583
1/2/2023 18131.699219 18215.150391 18086.5 18197.449219 134.65399815
1/3/2023 18163.199219 18251.949219 18149.800781 18232.550781 134.77091385
1/4/2023 18230.650391 18243 18020.599609 18042.949219 135.02092575
1/5/2023 18101.949219 18120.300781 17892.599609 17992.150391 134.54348449
1/6/2023 18008.050781 18047.400391 17795.550781 17859.449219 134.19407879
1/9/2023 17952.550781 18141.400391 17936.150391 18101.199219 133.98712916
1/10/2023 18121.300781 18127.599609 17856 17914.150391 134.61538092
1/11/2023 17924.25 17976.349609 17824.349609 17895.699219 133.88147743
1/12/2023 17920.849609 17945.800781 17761.650391 17858.199219 133.86877757
1/13/2023 17867.5 17999.349609 17774.25 17956.599609 133.66936822
1/16/2023 18033.150391 18049.650391 17853.650391 17894.849609 134.28756603
1/17/2023 17922.800781 18072.050781 17886.949219 18053.300781 133.876065
1/18/2023 18074.300781 18183.75 18032.449219 18165.349609 134.44069615
1/19/2023 18119.800781 18155.199219 18063.75 18107.849609 134.60980938
1/20/2023 18115.599609 18145.449219 18016.199219 18027.650391 134.59420347
1/23/2023 18118.449219 18162.599609 18063.449219 18118.550781 134.60478899
1/24/2023 18183.949219 18201.25 18078.650391 18118.300781 134.84787436
1/25/2023 18093.349609 18100.599609 17846.150391 17891.949219 134.51152222
1/27/2023 17877.199219 17884.75 17493.550781 17604.349609 133.70564393
1/30/2023 17541.949219 17709.150391 17405.550781 17648.949219 132.44602379
1/31/2023 17731.449219 17735.699219 17537.550781 17662.150391 133.1594879
2/1/2023 17811.599609 17972.199219 17353.400391 17616.300781 133.46010493
2/2/2023 17517.099609 17653.900391 17445.949219 17610.400391 132.35218022
2/3/2023 17721.75 17870.300781 17584.199219 17854.050781 133.12306337
2/6/2023 17818.550781 17823.699219 17698.349609 17764.599609 133.48614453
2/7/2023 17790.099609 17811.150391 17652.550781 17721.5 133.3795322
2/8/2023 17750.300781 17898.699219 17744.150391 17871.699219 133.23025475
2/9/2023 17885.5 17916.900391 17779.800781 17893.449219 133.73668158
2/10/2023 17847.550781 17876.949219 17801 17856.5 133.59472587
2/13/2023 17859.099609 17880.699219 17719.75 17770.900391 133.63794225
2/14/2023 17840.349609 17954.550781 17800.050781 17929.849609 133.5677716
2/15/2023 17896.599609 18034.099609 17853.800781 18015.849609 133.77817314
2/16/2023 18094.75 18134.75 18000.650391 18035.849609 134.51672758
2/17/2023 17974.849609 18034.25 17884.599609 17944.199219 134.07031591
2/20/2023 17965.550781 18004.349609 17818.400391 17844.599609 134.0356325
2/21/2023 17905.800781 17924.900391 17800.300781 17826.699219 133.81255838
2/22/2023 17755.349609 17772.5 17529.449219 17554.300781 133.24920116 133.45
2/23/2023 17574.650391 17620.050781 17455.400391 17511.25 132.56941725 132.75
2/24/2023 17591.349609 17599.75 17421.800781 17465.800781 132.63238522 132.75
2/27/2023 17428.599609 17451.599609 17299 17392.699219 132.01742161 132.1
2/28/2023 17383.25 17440.449219 17255.199219 17303.949219 131.84555358 132.1
3/1/2023 17360.099609 17467.75 17345.25 17450.900391 131.75773074 132.1
3/2/2023 17421.5 17445.800781 17306 17321.900391 131.99052996 132.1
3/3/2023 17451.25 17644.75 17427.699219 17594.349609 132.10317937 132.45
3/6/2023 17680.349609 17799.949219 17671.949219 17711.449219 132.96747576 133.1
3/8/2023 17665.75 17766.5 17602.25 17754.400391 132.91256524 133.1
3/9/2023 17772.050781 17772.349609 17573.599609 17589.599609 133.31185537 133.45
3/10/2023 17443.800781 17451.5 17324.349609 17412.900391 132.07498166 132.1
3/13/2023 17421.900391 17529.900391 17113.449219 17154.300781 131.9920467 132.1
3/14/2023 17160.550781 17224.650391 16987.099609 17043.300781 130.99828541 131.1
3/15/2023 17166.449219 17211.349609 16938.900391 16972.150391 131.02079689 131.1
3/16/2023 16994.650391 17062.449219 16850.150391 16985.599609 130.36353168 130.45
3/17/2023 17111.800781 17145.800781 16958.150391 17100.050781 130.81208194 131.1
3/20/2023 17066.599609 17066.599609 16828.349609 16988.400391 130.6391963 130.75
3/21/2023 17060.400391 17127.699219 17016 17107.5 130.61546766 130.75
3/22/2023 17177.449219 17207.25 17107.849609 17151.900391 131.06276824 131.1
3/23/2023 17097.4 17205.4 17045.3 17076.9 130.75702658 131.1
3/24/2023 17076.2 17109.45 16917.35 16945.05 130.67593505 130.75
3/27/2023 16984.3 17091 16918.55 16985.7 130.32382745 130.45
3/28/2023 17031.75 17061.75 16913.75 16951.7 130.505747 130.75
3/29/2023 16977.3 17126.15 16940.6 17080.7 130.2969685 130.45
3/31/2023 17210.35 17381.6 17204.65 17359.75 131.18822356 131.45
4/3/2023 17427.95 132.01496127 132.1
Open to Projected High Open to Projected Low Open=High Level Open=Low Levels Date Open
3/22/2022 35975.6
3/23/2022 36627.7
3/24/2022 35633.7
3/25/2022 35700.4
3/28/2022 35488.7
3/29/2022 35931.75
3/30/2022 36241.55
3/31/2022 36457.2
4/1/2022 36298.35
4/4/2022 37824.95
4/5/2022 38731.3
4/6/2022 37711.3
4/7/2022 37421.75
4/8/2022 37619.7
4/11/2022 37591.75
4/12/2022 37407.4
4/13/2022 37887.3
4/18/2022 36833.15
4/19/2022 36806.8
4/20/2022 36482.6
4/21/2022 36513.1
4/22/2022 36514.15
4/25/2022 35792.35
4/26/2022 36515.35
4/27/2022 36067.55
4/28/2022 36189.95
4/29/2022 36474.05
5/2/2022 35627.6
5/4/2022 36266.15
5/5/2022 35705.35
5/6/2022 34569.1
5/9/2022 34091.75
5/13/2022 33925.95
5/16/2022 33256
5/17/2022 33796.2
5/18/2022 34448.2
5/19/2022 33461
5/20/2022 33765.15
5/23/2022 34321.4
5/24/2022 34223.2
5/25/2022 34491.8
5/26/2022 34670.6
5/27/2022 35326.6
5/30/2022 35958.8
5/31/2022 35615.3
6/1/2022 35358.95
6/2/2022 35470.95
6/3/2022 35929.55
6/6/2022 35159.15
6/7/2022 35080.8
6/8/2022 35165.65
6/9/2022 34802.25
6/10/2022 34686.95
6/13/2022 33728.65
6/14/2022 33180.6
6/15/2022 33317.8
6/16/2022 33648.8
6/17/2022 32393.45
6/20/2022 32873.4
6/21/2022 32978.05
6/22/2022 33051.65
6/23/2022 32927.4
6/24/2022 33434.8
6/27/2022 34126.2
6/28/2022 33578.2
6/29/2022 33273.55
6/30/2022 33180.7
7/1/2022 33264.75
7/4/2022 33558.85
7/5/2022 34084.7
7/6/2022 33929.4
7/7/2022 34627.4
7/8/2022 35258.9
7/11/2022 35017.6
7/12/2022 35298.7
7/13/2022 35259.8
7/14/2022 34817.95
7/15/2022 34734.45
7/18/2022 34841.85
7/19/2022 35113.25
7/20/2022 36061.3
7/21/2022 36026.55
7/22/2022 36322.9
7/25/2022 36766.7
7/26/2022 36688.55
7/27/2022 36370.55
7/28/2022 37102.45
7/29/2022 37717.3
8/1/2022 37594.15
8/2/2022 37767.7
8/3/2022 37954.55
8/4/2022 38111.05
8/5/2022 37868.25
8/8/2022 37847.35
8/10/2022 38298.85
8/11/2022 38712.95
8/12/2022 38942.45
8/16/2022 39284.1
8/17/2022 39351.3
8/18/2022 39324.4
8/19/2022 39732.65
8/22/2022 38693.65
8/23/2022 37955.45
8/24/2022 38552.7
8/25/2022 39190.05
8/26/2022 39129.65
8/29/2022 38111.6
8/30/2022 38516.95
9/1/2022 38806.7
9/2/2022 39422.3
9/5/2022 39412.05
9/6/2022 39892.95
9/7/2022 39337.75
9/8/2022 39763.9
9/9/2022 40520.75
9/12/2022 40540.45
9/13/2022 40802.1
9/14/2022 40308.8
9/15/2022 41533.7
9/16/2022 40977.2
9/19/2022 40685.6
9/20/2022 41304.15
9/21/2022 41282.6
9/22/2022 40889.05
9/23/2022 40429.35
9/26/2022 39027.85
9/27/2022 38811.7
9/28/2022 38081.25
 9/29/2022 38092.85
9/30/2022 37660
10/3/2022 38444.9
10/4/2022 38700.4
10/6/2022 39343.7
10/7/2022 39093.5
10/10/2022 38641.55
10/11/2022 39058.85
10/12/2022 38784.2
10/13/2022 38957.65
10/14/2022 39446.05
10/17/2022 39295.6
10/18/2022 40252.05
10/19/2022 40556.65
10/20/2022 40149.5
10/21/2022 40370.75
10/24/2022 41348.35
10/25/2022 41513.65
10/27/2022 41440.7
10/28/2022 41236.8
10/31/2022 41265.7
11/1/2022 41552.4
11/2/2022 41472.6
11/3/2022 40873.7
11/4/2022 41314.85
11/7/2022 41740.65
11/9/2022 41914.85
11/10/2022 41462.85
11/11/2022 42163.4
11/14/2022 42177.55
11/15/2022 42234.85
11/16/2022 42371.8
11/17/2022 42399.65
11/18/2022 42545.75
11/21/2022 42286.95
11/22/2022 42467.4
11/23/2022 42668.55
11/24/2022 42838.35
11/25/2022 43192.45
11/28/2022 42757.2
11/29/2022 42959.4
11/30/2022 43122.75
12/1/2022 43512.1
 12/2/2022 42976.7
12/5/2022 43269.35
12/6/2022 43093.9
12/7/2022 43157.35
12/8/2022 43142.25
12/9/2022 43765.3
12/12/2022 43455.85
12/13/2022 43793.7
12/14/2022 44078.6
12/15/2022 43940.1
12/16/2022 43261.75
12/19/2022 43346.35
12/20/2022 43152.65
12/21/2022 43525.75
12/22/2022 42864
12/23/2022 41951.35
12/26/2022 null
12/27/2022 42827.75
12/28/2022 42733.6
12/29/2022 42684.9
12/30/2022 43401.7
1/2/2023 43038.25
1/3/2023 43151.45
1/4/2023 43417.5
1/5/2023 43073.05
1/6/2023 42649.7
1/9/2023 42404.85
1/10/2023 42642
1/11/2023 42071.85
1/12/2023 42238.5
1/13/2023 42171.25
1/16/2023 42622.5
1/17/2023 42241.2
1/18/2023 42271.8
1/19/2023 42416.3
1/20/2023 42516.05
1/23/2023 42891.45
1/24/2023 42994.45
1/25/2023 42703.6
1/27/2023 41382.35
1/30/2023 39856.15
1/31/2023 40563.85
2/1/2023 41115
 2/2/2023 39943.35
2/3/2023 41019.35
2/6/2023 41530.15
2/7/2023 41513.1
2/8/2023 41542.05
2/9/2023 41634
2/10/2023 41452.4
2/13/2023 41563.5
2/14/2023 41410.45
2/15/2023 41674.6
2/16/2023 41925.7
2/17/2023 41514
2/20/2023 41221.55
2/21/2023 40784.9
17808.9025 133.1 17715.61 53.5528909999957 39.7396090000038 2/22/2023 40494.15
17622.5625 132.45 17543.0025 47.9121090000008 31.6478910000005 2/23/2023 39983.7
17622.5625 132.45 17543.0025 31.2128909999992 48.3471090000021 2/24/2023 40259.1
17450.41 131.75 17358.0625 21.8103909999991 70.5371090000008 2/27/2023 39820.4
17450.41 131.75 17358.0625 67.1599999999999 25.1875 2/28/2023 40302.7
17450.41 131.75 17358.0625 90.3103909999991 2.03710900000078 3/1/2023 40473.85
17450.41 131.75 17358.0625 28.9099999999999 63.4375 3/2/2023 40604.55
17543.0025 132.1 17450.41 91.7524999999987 0.84000000000015 3/3/2023 40671.4
17715.61 132.75 17622.5625 35.2603909999962 57.7871090000008 3/6/2023 41418.4
17715.61 132.75 17622.5625 49.8599999999969 43.1875 3/8/2023 41178.35
17808.9025 133.1 17715.61 36.8517189999948 56.4407810000048 3/9/2023 41532.65
17450.41 131.75 17358.0625 6.60921899999812 85.7382810000017 3/10/2023 40805.25
17450.41 131.75 17358.0625 28.5096090000006 63.8378909999992 3/13/2023 40356.1
17187.21 130.75 17095.5625 26.6592189999974 64.9882810000017 3/14/2023 39522.4
17187.21 130.75 17095.5625 20.7607810000009 70.8867189999983 3/15/2023 39777.9
17017.2025 130.1 16926.01 22.5521089999966 68.6403910000008 3/16/2023 39061.7
17187.21 130.75 17095.5625 75.4092189999974 16.2382810000017 3/17/2023 39442.4
17095.5625 130.45 17017.2025 28.9628909999992 49.397109000005 3/20/2023 39512.1
17095.5625 130.45 17017.2025 35.1621090000008 43.1978910000034 3/21/2023 39599.65
17187.21 130.75 17095.5625 9.76078100000086 81.8867189999983 3/22/2023 40036
17187.21 130.75 17095.5625 89.8099999999977 1.83750000000146 3/23/2023 39836.15
17095.5625 130.45 17017.2025 19.3624999999993 58.997500000005
17017.2025 130.1 16926.01 32.9024999999965 58.2900000000009
17095.5625 130.45 17017.2025 63.8125 14.5475000000042
17017.2025 130.1 16926.01 39.9024999999965 51.2900000000009
17279.1025 130.75 17095.5625 68.7524999999987 114.787499999999
17450.41 131.75 17358.0625 22.4599999999991 69.8875000000007
 High Low Close SQRT O SQRT H SQRT L SQRT C
36468.801 35384.75 36348.551 189.6724 190.96806 188.10835 190.65296 9/27/2022
36827.602 36064.75 36147.352 191.3836 191.90519 189.90721 190.12457 9/30/2022
35957.699 35421.699 35527.102 188.7689 189.62515 188.20653 188.48634 9/28/2022
35717.398 35203.852 35410.102 188.9455 188.99047 187.62689 188.17572 9/29/2022
35770.801 35016.301 35710.5 188.3844 189.1317 187.12643 188.97222 10/2/2022
35977.199 35506.551 35847.398 189.5567 189.67656 188.43182 189.33409 10/4/2022
36421.102 36070.551 36334.301 190.3721 190.84313 189.92249 190.61558 10/6/2022
36590.852 36278.148 36373.602 190.9377 191.28735 190.46823 190.71865 10/7/2022
37209.801 36242.352 37148.5 190.5213 192.89842 190.37424 192.73946 10/8/2022
38765.852 37665.551 38635.199 194.4864 196.89046 194.07615 196.55839 10/15/2022
38759.25 37935.949 38067.898 196.8027 196.87369 194.77153 195.10996 10/18/2022
37868.5 37513.852 37632.801 194.194 194.5983 193.68493 193.99175 10/17/2022
37975.898 37346.801 37557.352 193.447 194.87406 193.2532 193.79719 10/17/2022
37884.199 37405.199 37752.051 193.958 194.63864 193.40424 194.29887 10/18/2022
37941.75 37524.449 37613.801 193.8859 194.78642 193.71228 193.94278 10/21/2022
37920.602 37264.449 37747.398 193.4099 194.73213 193.04002 194.2869 10/22/2022
37988.602 37408.199 37463.398 194.6466 194.90665 193.41199 193.55464 10/24/2022
36965.852 36441.352 36729 191.9196 192.26506 190.89618 191.64812 10/26/2022
37123.551 35926.301 36341.602 191.851 192.67473 189.54235 190.63473 10/27/2022
36513.852 36114.051 36314.898 191.0042 191.08598 190.03697 190.56468 10/28/2022
36913.352 36395.699 36816.102 191.084 192.12848 190.77657 191.87522 10/29/2022
36578.949 35991.5 36044.75 191.0868 191.25624 189.71426 189.85455 10/30/2022
36270.148 35511.398 36082.352 189.1887 190.44723 188.44468 189.95355 10/31/2022
36604.551 36265.898 36404.801 191.0899 191.32316 190.43607 190.80042 11/3/2022
36175.898 35747.148 36028.852 189.9146 190.19963 189.06916 189.81267 11/2/2022
36501.102 35951.102 36422.199 190.2366 191.05261 189.60776 190.84601 11/4/2022
36718.801 35978.949 36088.148 190.9818 191.6215 189.68118 189.96881 11/5/2022
36235.25 35618.199 36163.75 188.7528 190.35559 188.72784 190.16769 11/6/2022
36309.301 35127.852 35264.551 190.4367 190.55 187.42426 187.78858 11/10/2022
35934.852 35133.801 35232.852 188.9586 189.5649 187.44013 187.70416 11/9/2022
34797.949 34353.199 34591.199 185.9277 186.54208 185.34616 185.98709 11/7/2022
34554.352 33927.199 34275.398 184.6395 185.88801 184.19337 185.13616 11/9/2022
34002.199 33007.898 33121.352 184.19 184.39685 181.68076 181.99272 11/13/2022
33821.648 33001.75 33597.602 182.3623 183.90663 181.66384 183.29649 11/14/2022
34366.051 33680.602 34301.898 183.8374 185.38083 183.52275 185.20772 11/16/2022
34655.801 34134.699 34163.699 185.6023 186.16069 184.75578 184.83425 11/19/2022
33633.949 33180.602 33315.648 182.9235 183.39561 182.15543 182.52575 11/17/2022
34358.051 33658.051 34276.398 183.753 185.35925 183.46131 185.13886 11/19/2022
34819.949 34117.352 34247.602 185.2604 186.60104 184.70883 185.06108 11/24/2022
34586.449 34115.801 34290.148 184.9951 185.97432 184.70463 185.17599 11/24/2022
34722.602 34285.801 34339.5 185.7197 186.34002 185.16425 185.3092 11/26/2022
35222.051 34424.75 35094.898 186.2004 187.67539 185.53908 187.33632 11/28/2022
35694.852 35291.949 35613.301 187.9537 188.93081 187.86152 188.71487 11/30/2022
36083.699 35748.449 35826.949 189.6281 189.9571 189.0726 189.28008 12/5/2022
35881.949 35288.949 35487.398 188.7202 189.42531 187.85353 188.38099 12/5/2022
35768.699 35285.449 35620.801 188.0398 189.12615 187.84422 188.73474 12/6/2022
35676.199 35385 35613.648 188.3373 188.88144 188.10901 188.71579 12/7/2022
35958.449 35175.102 35275.051 189.5509 189.62713 187.55026 187.81653 12/9/2022
35424.5 35072.301 35310.199 187.5077 188.21397 187.276 187.91008 12/10/2022
35154.301 34834.398 34996 187.2987 187.4948 186.63976 187.07218 12/11/2022
35449.898 34831.75 34946.148 187.5251 188.28143 186.63266 186.93889 12/12/2022
35149.102 34659.102 35085.449 186.5536 187.48094 186.16955 187.3111 12/12/2022
34752.449 34346.648 34483.801 186.2443 186.42009 185.32849 185.69814 12/13/2022
33774.051 33210.352 33405.852 183.6536 183.77718 182.23708 182.77268 12/13/2022
33618.148 33123.898 33311.352 182.1554 183.35253 181.99972 182.51398 12/13/2022
33554.551 33249.551 33339 182.5316 183.17901 182.34459 182.5897 12/14/2022
33756.5 32537.949 32617.1 183.4361 183.72942 180.38279 180.60205 12/16/2022
32889.801 32290.551 32743.051 179.9818 181.35545 179.69572 180.95041 12/13/2022
32926.102 32426.4 32684.801 181.3102 181.45551 180.07332 180.78938 12/18/2022
33593.801 32797.551 33191.75 181.5986 183.28612 181.10094 182.18603 12/19/2022
33106.949 32758.15 32845.301 181.8011 181.95315 180.99213 181.23273 12/20/2022
33431.75 32652.15 33135 181.4591 182.84351 180.69906 182.03022 12/21/2022
33721.898 33390.852 33627.449 182.8519 183.63523 182.73164 183.37789 12/23/2022
34147.5 33735.5 33811.25 184.7328 184.79042 183.67226 183.87836 12/28/2022
33745.301 33503.301 33642.449 183.2436 183.69894 183.03907 183.41878 12/28/2022
33422.801 33185.25 33269.898 182.4104 182.81904 182.16819 182.40038 12/28/2022
33659.301 33179.602 33425.102 182.1557 183.46471 182.15269 182.82533 12/29/2022
33666.5 33080.449 33539.449 182.3863 183.48433 181.88032 183.13779 12/30/2022
33978.5 33515.602 33940.898 183.1908 184.33258 183.07267 184.23056 1/3/2023
34361.051 33757 33815.898 184.6204 185.36734 183.73078 183.891 1/5/2023
34388.5 33876.148 34324.25 184.1993 185.44137 184.05474 185.26805 1/6/2023
34965.75 34553.102 34920.301 186.0844 186.99131 185.88465 186.86974 1/9/2023
35262.102 34977.75 35124.051 187.7735 187.78206 187.02339 187.41412 1/11/2023
35543.102 35006.551 35469.648 187.1299 188.52878 187.10038 188.33387 1/14/2023
35419.648 35047.5 35132.25 187.8795 188.20109 187.20978 187.43599 1/15/2023
35308.148 34757.602 34827.801 187.7759 187.90463 186.43391 186.62208 1/16/2023
35027.602 34558.449 34651.199 186.5957 187.15662 185.89903 186.14833 1/16/2023
34899.949 34463.898 34682.648 186.3718 186.81528 185.64455 186.23278 1/17/2023
35382.5 34804.398 35358.699 186.6597 188.10237 186.55937 188.03909 1/20/2023
35761.648 35110.5 35720.352 187.3853 189.1075 187.37796 188.99828 1/22/2023
36182.699 35876.551 35972.102 189.8981 190.21751 189.41106 189.66313 1/25/2023
36331.699 35887.352 36201 189.8066 190.60876 189.43957 190.2656 1/26/2023
36823.449 36286.352 36738.949 190.5857 191.89437 190.48977 191.67407 1/28/2023
37011.199 36464.648 36726.398 191.7464 192.38295 190.95719 191.64133 2/1/2023
36695.75 36334.102 36408.5 191.5426 191.56135 190.61506 190.81012 2/2/2023
36808.301 36248.602 36783.75 190.7106 191.8549 190.39066 191.7909 2/2/2023
37414.398 37028.5 37378.148 192.62 193.42802 192.42791 193.33429 2/5/2023
37754.648 37221.148 37491.398 194.2094 194.30555 192.92783 193.62696 2/8/2023
37939.602 37407.199 37903.199 193.8921 194.78091 193.40941 194.68744 2/10/2023
38179.852 37632.301 38024 194.3391 195.39665 193.99047 194.99744 2/12/2023
38068.602 37692.949 37989.25 194.8193 195.11177 194.14672 194.90831 2/13/2023
38231.852 37249.5 37755.551 195.2205 195.52967 193.0013 194.30788 2/15/2023
38150.449 37779.898 37920.602 194.5977 195.3214 194.37052 194.73213 2/15/2023
38302.352 37681.449 38237.398 194.544 195.70987 194.1171 195.54385 2/18/2023
38402.949 38155.301 38287.852 195.7009 195.9667 195.33382 195.67282 2/21/2023
38932.102 38648.898 38879.852 196.7561 197.31219 196.59323 197.17974 2/23/2023
39088.898 38739.949 39042.301 197.3384 197.70913 196.82467 197.59125 2/25/2023
39444.602 39119.898 39239.648 198.2022 198.60665 197.78751 198.09 3/2/2023
39504.5 39202.801 39461.699 198.3716 198.75739 197.99697 198.64969 3/3/2023
39703.699 39291.148 39656.148 198.3038 199.25787 198.21995 199.13852 3/4/2023
39759.148 38848.398 38985.949 199.3305 199.39696 197.09997 197.4486 3/6/2023
38732.852 38247.25 38297.75 196.707 196.80663 195.56904 195.69811 3/6/2023
38869.898 37950.852 38697.648 194.8216 197.1545 194.80978 196.71718 3/5/2023
39120.801 38552.199 39038.5 196.3484 197.78979 196.34714 197.58163 3/8/2023
39471.75 38803.699 38950.75 197.9648 198.67499 196.98655 197.35944 3/10/2023
39337.102 38846.801 38987.148 197.8122 198.33583 197.09592 197.45164 3/11/2023
38397.102 37943.852 38276.699 195.2219 195.95178 194.79182 195.64432 3/12/2023
39606.551 38472.699 39536.75 196.2574 199.01395 196.14459 198.8385 3/14/2023
39667.648 38803.301 39301.25 196.9942 199.16739 196.98553 198.24543 3/16/2023
39595.852 39200.449 39421 198.5505 198.98706 197.99103 198.54722 3/19/2023
39865.199 39407.398 39805.75 198.5247 199.66271 198.51297 199.51378 3/22/2023
40073.75 39564.301 39666.5 199.7322 200.18429 198.90777 199.1645 3/24/2023
39572.051 39258.25 39455.898 198.3375 198.92725 198.13695 198.63509 3/24/2023
40265.75 39706.398 40208.949 199.4089 200.66328 199.26464 200.52169 3/26/2023
40685.949 40280.301 40415.699 201.2977 201.70758 200.69953 201.03656 3/29/2023
40684.898 40377.898 40574 201.3466 201.70498 200.94253 201.42989 4/1/2023
40904.301 40693.949 40873.102 201.9953 202.24812 201.72741 202.17097 4/2/2023
41626.898 40288.898 41405.398 200.7705 204.02671 200.72095 203.48316 4/2/2023
41840.148 41153.5 41209.199 203.7982 204.54865 202.86325 203.00049 4/6/2023
41162.5 40502.051 40776.801 202.4283 202.88544 201.25121 201.93266 4/6/2023
41184.25 40509.898 40904.398 201.7067 202.93903 201.27071 202.24836 4/8/2023
41677.648 41207.301 41468.301 203.2342 204.15104 202.99581 203.63767 4/11/2023
41501.699 40889.148 41203.449 203.1812 203.71966 202.21065 202.98633 4/12/2023
41159.199 40360.199 40630.602 202.2104 202.8773 200.89848 201.57034 4/12/2023
40528.398 39412.699 39546.25 201.0705 201.31666 198.52632 198.86239 4/12/2023
39229.398 38492.199 38616.25 197.5547 198.06413 196.19429 196.51018 4/11/2023
39050.5 38184.898 38359.148 197.0069 197.61199 195.40957 195.85492 4/12/2023
38368.801 37626.199 37759.852 195.1442 195.87956 193.97474 194.31894 4/11/2023
38283.398 37536.648 37647.75 195.1739 195.66144 193.74377 194.03028 4/12/2023
38811 37386.352 38631.949 194.0618 197.00508 193.35551 196.55012 4/12/2023
38641.602 37963.25 38029.648 196.0737 196.57467 194.8416 195.01192 4/17/2023
39177.5 38596.898 39110.051 196.7242 197.93307 196.46093 197.76261 4/18/2023
39608.352 39232.898 39282.852 198.3525 199.01847 198.07296 198.19902 4/22/2023
39235.051 38807.5 39178.051 197.7208 198.0784 196.99619 197.93446 4/22/2023
39315.699 38518.301 39093.102 196.5745 198.28187 196.2608 197.71976 4/24/2023
39174.949 38622.75 38712.449 197.6331 197.92663 196.52672 196.75479 4/26/2023
39164.102 38606.398 39118.551 196.937 197.89922 196.48511 197.7841 4/26/2023
39061.301 38437.949 38624 197.3769 197.63932 196.05598 196.5299 4/28/2023
39570.852 39196.301 39305.602 198.6103 198.92424 197.98056 198.2564 4/30/2023
39974.699 39146.699 39920.449 198.2312 199.93674 197.85525 199.80102 5/3/2023
40435.352 40139.852 40318.75 200.6291 201.08543 200.34932 200.79529 5/6/2023
40643.602 40195.199 40373.199 201.3868 201.60258 200.4874 200.93083 5/8/2023
40208.352 39848.852 40099.551 200.3734 200.5202 199.62177 200.24872 5/8/2023
41032.25 40355.449 40784.051 200.9247 202.56419 200.88666 201.95061 5/9/2023
41427.25 41201.148 41304.898 203.3429 203.53685 202.98066 203.23607 5/15/2023
41530.648 41021.449 41122.75 203.749 203.7907 202.53753 202.78745 5/16/2023
41511.801 41178.648 41299.301 203.5699 203.74445 202.92523 203.22229 5/18/2023
41482.398 40839.301 40990.852 203.0685 203.67228 202.08736 202.46198 5/19/2023
41353.699 41106.102 41307.898 203.1396 203.35609 202.7464 203.24345 5/22/2023
41677.25 41188.551 41289.551 203.8441 204.15007 202.94963 203.1983 5/23/2023
41474.301 41060.449 41146.648 203.6482 203.6524 202.63378 202.84637 5/24/2023
41478 40819.148 41298.352 202.1724 203.66148 202.03749 203.21996 5/24/2023
41516.199 41051.148 41258.449 203.2606 203.75524 202.61083 203.12176 5/26/2023
41779.398 41337.051 41686.699 204.3053 204.40009 203.31515 204.17321 5/30/2023
41948.898 41667.898 41783.199 204.7312 204.8143 204.12716 204.40939 6/1/2023
41643.898 41318.602 41603.75 203.6243 204.06837 203.26978 203.96997 6/1/2023
42345.5 41918.102 42137.051 205.3373 205.78022 204.73911 205.27311 6/4/2023
42231.449 41965.449 42076.75 205.3717 205.50292 204.8547 205.12618 6/7/2023
42450.051 42079.551 42372.699 205.5112 206.0341 205.13301 205.8463 6/8/2023
42611.75 42296.301 42535.301 205.8441 206.42614 205.66064 206.24088 6/9/2023
42622.75 42366.551 42458.051 205.9117 206.45278 205.83136 206.05351 6/10/2023
42590.75 42223.699 42437.449 206.2662 206.37526 205.48406 206.00352 6/12/2023
42386.801 42202.551 42346.551 205.6379 205.88055 205.43259 205.78278 6/14/2023
42508.75 42347.148 42457.051 206.0762 206.1765 205.78423 206.05109 6/16/2023
42860.551 42556.398 42729.102 206.5637 207.0279 206.29202 206.71019 6/17/2023
43163.398 42769.648 43075.398 206.9743 207.75803 206.80824 207.54614 6/18/2023
43339.148 42864.949 42983.949 207.8279 208.18057 207.03852 207.32571 6/20/2023
43159.801 42740 43020.449 206.7781 207.74937 206.73655 207.41372 6/22/2023
43279.602 42959.398 43053.449 207.2665 208.0375 207.26649 207.49325 6/24/2023
43332.301 42880.051 43231 207.6602 208.16412 207.07499 207.92066 6/25/2023
43515.051 43101.852 43260.648 208.5955 208.60261 207.60985 207.99194 6/27/2023
43131.898 42937.801 43103.75 207.3082 207.68221 207.21438 207.61443 6/27/2023
43372.148 42985 43332.949 208.0129 208.25981 207.32824 208.16568 7/1/2023
43306.852 43076.398 43138.551 207.5907 208.10298 207.54854 207.69822 7/1/2023
43327.352 42948.449 43098.699 207.7435 208.15223 207.24008 207.60226 7/2/2023
43640.898 43095.301 43596.852 207.7071 208.90404 207.59408 208.79859 7/3/2023
43853.398 43361.699 43633.449 209.2016 209.41203 208.23472 208.88621 7/6/2023
43767.051 43378.801 43708.75 208.4607 209.20576 208.27578 209.06638 7/8/2023
43983.801 43767.75 43946.551 209.2694 209.72315 209.20743 209.63433 7/10/2023
44151.801 43987.949 44049.102 209.949 210.1233 209.73304 209.87878 7/11/2023
44120.602 43379.102 43498.199 209.6189 210.04905 208.2765 208.56222 7/12/2023
43598.199 43080.551 43219.5 207.9946 208.80182 207.55855 207.893 7/11/2023
43451.449 43110.301 43413.75 208.1979 208.45011 207.6302 208.35967 7/15/2023
43426.199 42955.398 43359.5 207.7322 208.38954 207.25684 208.22944 7/15/2023
43614.648 42363.801 42617.949 208.6283 208.8412 205.82468 206.44115 7/17/2023
42933.5 42231.352 42408.801 207.0362 207.20401 205.50268 205.93397 7/17/2023
42226.648 41597.648 41668.051 204.8203 205.49124 203.95502 204.12754 7/15/2023
null null null #VALUE! #VALUE! #VALUE! #VALUE! #VALUE!
42927.199 42394.148 42859.5 206.9487 207.1888 205.89839 207.02536 7/21/2023
43034.949 42694.852 42827.699 206.7211 207.44867 206.62733 206.94854 7/22/2023
43498.051 42489.801 43252.352 206.6032 208.56186 206.13054 207.972 7/23/2023
43422.949 42833.102 42986.449 208.3307 208.38174 206.96159 207.33174 7/26/2023
43382.75 42961.75 43203.102 207.4566 208.28526 207.27216 207.85356 7/28/2023
43482.801 43148.449 43425.25 207.7293 208.5253 207.72205 208.38726 7/29/2023
43578.398 42858.648 42958.801 208.3687 208.7544 207.0233 207.26505 7/31/2023
43137.551 42298.602 42608.699 207.5405 207.69581 205.66624 206.41875 7/31/2023
42685.898 41877 42188.801 206.518 206.60566 204.63871 205.39913 7/31/2023
42716.801 42186.551 42582.75 205.9244 206.68043 205.39365 206.35588 8/2/2023
42674.25 41835.75 42014.75 206.4994 206.57747 204.53789 204.975 8/4/2023
42318 41729 42232.699 205.1142 205.71339 204.27677 205.50596 8/4/2023
42343.5 41742.949 42082.25 205.5201 205.77536 204.31091 205.13959 8/5/2023
42453.949 41885.602 42371.25 205.3564 206.04356 204.65972 205.84278 8/6/2023
42715.648 42066.551 42167.551 206.4522 206.67764 205.10132 205.34739 8/10/2023
42383.801 41861.102 42235.051 205.5266 205.87326 204.59986 205.51168 8/10/2023
42555.898 42119.648 42458 205.6011 206.29081 205.23072 206.05339 8/11/2023
42506.25 42234.898 42328.852 205.9522 206.17044 205.51131 205.73977 8/12/2023
42709.199 42366.148 42506.801 206.1942 206.66204 205.83039 206.17177 8/14/2023
43005.852 42727.699 42821.25 207.1025 207.37852 206.7068 206.93296 8/18/2023
43078.898 42615.648 42733.449 207.351 207.55457 206.43558 206.7207 8/19/2023
42733.051 41540.301 41647.648 206.6485 206.71974 203.81438 204.07755 8/19/2023
41417.898 40148.801 40345.301 203.4265 203.51388 200.37166 200.8614 8/18/2023
40789.551 39419.801 40387.449 199.64 201.96423 198.5442 200.96629 8/17/2023
40811.648 40167.699 40655.051 201.4047 202.01893 200.41881 201.63098 8/20/2023
42015.648 39490.5 40513 202.7683 204.97719 198.72217 201.27841 8/22/2023
40757.602 39761.449 40669.301 199.8583 201.88512 199.40273 201.66631 8/20/2023
41539.949 40609.75 41499.699 202.5323 203.81352 201.51861 203.71475 8/24/2023
41724.5 41261.199 41374.648 203.7895 204.26576 203.12853 203.40759 8/28/2023
41630.75 41095.102 41490.949 203.7476 204.03615 202.71927 203.69327 8/29/2023
41791.949 41403.051 41537.648 203.8187 204.43079 203.4774 203.80787 8/30/2023
41634 41252.949 41554.301 204.0441 204.04411 203.10822 203.84872 9/1/2023
41678.898 41424.898 41559.398 203.5986 204.1541 203.53107 203.86122 9/1/2023
41662.551 41157.898 41282.199 203.8713 204.11406 202.8741 203.18021 9/4/2023
41718 41195.75 41648.352 203.4956 204.24985 202.96736 204.07928 9/5/2023
41795.449 41455.602 41731.051 204.1436 204.43935 203.60649 204.28179 9/7/2023
41979.102 41521.949 41631.352 204.7577 204.88802 203.76935 204.03762 9/8/2023
41516.301 40882.699 41131.75 203.7498 203.75549 202.19471 202.80964 9/8/2023
41292.602 40580.102 40701.699 203.0309 203.20581 201.44503 201.74662 9/11/2023
40946.199 40508.25 40673.602 201.9527 202.35167 201.26661 201.67697 9/10/2023
40529.25 39899 39995.898 201.2316 201.31878 199.74734 199.98975 9/11/2023
40147.801 39600.25 40001.551 199.9592 200.36916 198.99812 200.00388 9/10/2023
40348.102 39818.898 39909.398 200.6467 200.86837 199.54673 199.77337 9/12/2023
40371.449 39745.398 40307.102 199.5505 200.92648 199.36248 200.76629 9/14/2023
40391.449 40073 40269.051 200.7553 200.97624 200.18242 200.6715 9/16/2023
40725.352 40341.949 40698.148 201.1811 201.80523 200.85305 201.73782 9/18/2023
40773.25 40312.898 40389.801 201.5057 201.92387 200.78072 200.97214 9/19/2023
41390.148 40605.352 41251.352 201.6715 203.44569 201.5077 203.10429 9/20/2023
41671.199 41259.148 41350.398 203.5151 204.13525 203.12348 203.34797 9/25/2023
41625.352 41100.352 41577.102 202.9245 204.02292 202.73222 203.90464 9/26/2023
41659 41208.102 41256.75 203.7956 204.10536 202.99779 203.11758 9/28/2023
40839 40341.699 40485.449 202.0031 202.08662 200.85243 201.20996 9/28/2023
40690.051 39454.602 39564.699 200.8883 201.71775 198.63182 198.90877 9/29/2023
39768.5 39132.602 39411.398 198.8024 199.42041 197.81962 198.52304 9/28/2023
39914.102 38934.648 39051.5 199.444 199.78514 197.31865 197.61452 9/30/2023
39381.398 38613.148 39132.602 197.6403 198.44747 196.50229 197.81962 9/29/2023
39705.148 38926.801 39598.102 198.6011 199.26151 197.29876 198.99272 10/1/2023
39512.102 38941.898 39361.949 198.7765 198.77651 197.33702 198.39846 10/4/2023
39970.898 39366.301 39894.699 198.9966 199.92723 198.40943 199.73657 10/5/2023
40085.602 39837.801 39999.051 200.09 200.21389 199.59409 199.99763 10/8/2023
40201.602 39552.5 39616.898 199.59 200.50337 198.8781 199.03994 10/8/2023
Date Close Open High Low Chg%
1-Jan-08 6,144.35 6,136.75 6,165.35 6,109.85 0.09% 78.33741
2-Jan-08 6,179.40 6,144.70 6,197.00 6,060.85 0.57% 78.38814
3-Jan-08 6,178.55 6,184.25 6,230.15 6,126.40 -0.01% 78.64
4-Jan-08 6,274.30 6,179.10 6,300.05 6,179.10 1.55% 78.60725
7-Jan-08 6,279.10 6,271.00 6,289.80 6,193.35 0.08% 79.18965
8-Jan-08 6,287.85 6,282.45 6,357.10 6,221.60 0.14% 79.26191
9-Jan-08 6,272.00 6,287.55 6,338.30 6,231.25 -0.25% 79.29407
10-Jan-08 6,156.95 6,278.10 6,347.00 6,142.90 -1.83% 79.23446
11-Jan-08 6,200.10 6,166.65 6,224.20 6,112.55 0.70% 78.52802
14-Jan-08 6,206.80 6,208.80 6,244.15 6,172.00 0.11% 78.79594
15-Jan-08 6,074.25 6,226.35 6,260.45 6,053.30 -2.14% 78.90722
16-Jan-08 5,935.75 6,065.00 6,065.00 5,825.75 -2.28% 77.87811
17-Jan-08 5,913.20 5,937.95 6,013.15 5,880.30 -0.38% 77.05809
18-Jan-08 5,705.30 5,907.75 5,908.75 5,677.00 -3.52% 76.86189
21-Jan-08 5,208.80 5,705.00 5,705.00 4,977.10 -8.70% 75.53145
22-Jan-08 4,899.30 5,203.35 5,203.35 4,448.50 -5.94% 72.13425
23-Jan-08 5,203.40 4,903.05 5,328.05 4,891.60 6.21% 70.02178
24-Jan-08 5,033.45 5,208.00 5,357.20 4,995.80 -3.27% 72.16647
25-Jan-08 5,383.35 5,035.05 5,399.25 5,035.05 6.95% 70.95809
28-Jan-08 5,274.10 5,380.95 5,380.95 5,071.00 -2.03% 73.35496
29-Jan-08 5,280.80 5,279.55 5,391.60 5,225.25 0.13% 72.66051
30-Jan-08 5,167.60 5,283.75 5,314.30 5,142.25 -2.14% 72.68941
31-Jan-08 5,137.45 5,172.25 5,251.65 5,071.15 -0.58% 71.91836
1-Feb-08 5,317.25 5,140.60 5,339.95 5,090.75 3.50% 71.69798
4-Feb-08 5,463.50 5,315.55 5,545.20 5,315.55 2.75% 72.90782
5-Feb-08 5,483.90 5,463.75 5,500.60 5,412.95 0.37% 73.91718
6-Feb-08 5,322.55 5,470.40 5,470.40 5,257.05 -2.94% 73.96215
7-Feb-08 5,133.25 5,322.55 5,344.60 5,113.85 -3.56% 72.95581
8-Feb-08 5,120.35 5,132.10 5,173.85 5,034.25 -0.25% 71.63868
11-Feb-08 4,857.00 5,120.55 5,126.40 4,803.60 -5.14% 71.55802
12-Feb-08 4,838.25 4,877.85 4,949.60 4,820.45 -0.39% 69.84161
13-Feb-08 4,929.45 4,836.55 4,986.55 4,836.55 1.88% 69.54531
14-Feb-08 5,202.00 4,944.65 5,220.25 4,944.65 5.53% 70.31821
15-Feb-08 5,302.90 5,202.85 5,315.40 5,104.75 1.94% 72.13078
18-Feb-08 5,276.90 5,304.45 5,348.60 5,224.00 -0.49% 72.83166
19-Feb-08 5,280.80 5,278.40 5,368.45 5,262.00 0.07% 72.6526
20-Feb-08 5,154.45 5,267.15 5,267.15 5,116.30 -2.39% 72.57513
21-Feb-08 5,191.80 5,156.90 5,241.35 5,120.05 0.72% 71.81156
22-Feb-08 5,110.75 5,183.40 5,184.00 5,092.80 -1.56% 71.99583
25-Feb-08 5,200.70 5,112.25 5,212.35 5,055.15 1.76% 71.5
26-Feb-08 5,270.05 5,200.80 5,281.20 5,200.80 1.33% 72.11657
27-Feb-08 5,268.40 5,271.40 5,368.15 5,249.75 -0.03% 72.60441
28-Feb-08 5,285.10 5,266.35 5,302.85 5,227.15 0.32% 72.56962
29-Feb-08 5,223.50 5,285.00 5,290.80 5,098.35 -1.17% 72.69801
3-Mar-08 4,953.00 5,222.80 5,222.80 4,936.05 -5.18% 72.26894
4-Mar-08 4,864.25 4,958.55 4,976.70 4,812.95 -1.79% 70.41697
5-Mar-08 4,921.40 4,866.85 4,936.75 4,847.25 1.17% 69.76281
7-Mar-08 4,771.60 4,918.30 4,918.30 4,672.25 -3.04% 70.13059
10-Mar-08 4,800.40 4,767.80 4,814.95 4,620.50 0.60% 69.04926
11-Mar-08 4,865.90 4,796.30 4,888.50 4,732.85 1.36% 69.25532
12-Mar-08 4,872.00 4,869.75 5,019.20 4,854.75 0.13% 69.78359
13-Mar-08 4,623.60 4,868.70 4,868.80 4,580.15 -5.10% 69.77607
14-Mar-08 4,745.80 4,623.80 4,758.95 4,607.55 2.64% 67.99853
17-Mar-08 4,503.10 4,745.45 4,745.45 4,482.10 -5.11% 68.88723
18-Mar-08 4,533.00 4,519.90 4,617.95 4,468.55 0.66% 67.2302
19-Mar-08 4,573.95 4,534.75 4,718.40 4,533.90 0.90% 67.34055
24-Mar-08 4,609.85 4,576.80 4,649.45 4,539.80 0.78% 67.65205
25-Mar-08 4,877.50 4,616.80 4,896.80 4,616.80 5.81% 67.94704
26-Mar-08 4,828.85 4,878.70 4,912.30 4,808.65 -1.00% 69.84769
27-Mar-08 4,830.25 4,828.80 4,863.75 4,769.60 0.03% 69.48957
28-Mar-08 4,942.00 4,830.00 4,970.80 4,796.35 2.31% 69.4982
31-Mar-08 4,734.50 4,942.15 4,947.00 4,703.85 -4.20% 70.30043
1-Apr-08 4,739.55 4,735.65 4,800.75 4,628.75 0.11% 68.81606
2-Apr-08 4,754.20 4,741.40 4,916.75 4,741.40 0.31% 68.85782
3-Apr-08 4,771.60 4,753.90 4,833.25 4,738.20 0.37% 68.94853
4-Apr-08 4,647.00 4,766.70 4,791.70 4,632.70 -2.61% 69.04129
7-Apr-08 4,761.20 4,631.35 4,798.55 4,628.80 2.46% 68.05402
8-Apr-08 4,709.65 4,760.65 4,769.55 4,677.80 -1.08% 68.99746
9-Apr-08 4,747.05 4,707.05 4,758.25 4,667.50 0.79% 68.60794
10-Apr-08 4,733.00 4,747.55 4,799.50 4,720.90 -0.30% 68.90247
11-Apr-08 4,777.80 4,734.35 4,817.40 4,727.25 0.95% 68.80661
15-Apr-08 4,879.65 4,779.95 4,917.10 4,708.30 2.13% 69.13718
16-Apr-08 4,887.30 4,881.65 4,951.40 4,874.05 0.16% 69.86881
17-Apr-08 4,958.40 4,890.60 4,984.95 4,889.65 1.45% 69.93282
21-Apr-08 5,037.00 4,955.90 5,053.40 4,955.90 1.59% 70.39815
22-Apr-08 5,049.30 5,037.05 5,074.25 4,994.05 0.24% 70.97218
23-Apr-08 5,022.80 5,044.35 5,083.50 5,003.55 -0.52% 71.02359
24-Apr-08 4,999.85 5,022.90 5,072.70 4,991.35 -0.46% 70.87242
25-Apr-08 5,111.70 4,999.15 5,117.70 4,999.15 2.24% 70.70467
28-Apr-08 5,089.65 5,112.50 5,147.45 5,079.15 -0.43% 71.50175
29-Apr-08 5,195.50 5,092.40 5,210.90 5,082.15 2.08% 71.36105
30-Apr-08 5,165.90 5,198.35 5,230.75 5,155.85 -0.57% 72.09958
2-May-08 5,228.20 5,265.30 5,298.85 5,197.60 1.21% 72.56239
5-May-08 5,192.25 5,227.25 5,254.50 5,182.60 -0.69% 72.29972
6-May-08 5,144.65 5,192.35 5,206.50 5,110.90 -0.92% 72.05796
7-May-08 5,135.50 5,156.70 5,159.05 5,101.25 -0.18% 71.81017
8-May-08 5,081.70 5,135.80 5,143.05 5,062.45 -1.05% 71.6645
9-May-08 4,982.60 5,070.85 5,087.65 4,969.40 -1.95% 71.2099
12-May-08 5,012.65 4,981.00 5,021.75 4,913.80 0.60% 70.5762
13-May-08 4,957.80 5,008.60 5,066.00 4,943.75 -1.09% 70.77146
14-May-08 5,011.75 4,958.45 5,026.10 4,932.05 1.09% 70.41626
15-May-08 5,115.25 5,010.90 5,118.55 4,999.60 2.07% 70.78771
16-May-08 5,157.70 5,115.65 5,167.40 5,106.40 0.83% 71.52377
20-May-08 5,104.95 5,157.00 5,160.05 5,072.40 -1.02% 71.81226
21-May-08 5,117.65 5,105.70 5,135.55 5,048.70 0.25% 71.45418
22-May-08 5,025.45 5,117.00 5,118.90 5,010.70 -1.80% 71.53321
23-May-08 4,946.55 5,026.55 5,059.05 4,940.70 -1.57% 70.89817
26-May-08 4,875.05 4,953.60 4,953.60 4,858.00 -1.45% 70.38182
27-May-08 4,859.80 4,877.15 4,932.00 4,846.20 -0.31% 69.83659
28-May-08 4,918.35 4,862.70 4,926.90 4,835.65 1.20% 69.73306
29-May-08 4,835.30 4,926.30 4,957.40 4,801.90 -1.69% 70.18761
30-May-08 4,870.10 4,844.05 4,908.85 4,833.45 0.72% 69.59921
2-Jun-08 4,739.60 4,869.25 4,908.80 4,713.00 -2.68% 69.78001
3-Jun-08 4,715.90 4,739.30 4,739.30 4,634.00 -0.50% 68.84257
4-Jun-08 4,585.60 4,718.70 4,731.50 4,564.50 -2.76% 68.69279
5-Jun-08 4,676.95 4,586.95 4,690.60 4,536.25 1.99% 67.72703
6-Jun-08 4,627.80 4,680.55 4,746.30 4,614.25 -1.05% 68.41455
9-Jun-08 4,500.95 4,626.45 4,626.45 4,411.60 -2.74% 68.01801
10-Jun-08 4,449.80 4,522.00 4,522.55 4,369.80 -1.14% 67.24582
11-Jun-08 4,523.60 4,469.65 4,541.05 4,468.05 1.66% 66.85544
12-Jun-08 4,539.35 4,524.40 4,550.00 4,392.00 0.35% 67.26366
13-Jun-08 4,517.10 4,539.50 4,563.35 4,491.35 -0.49% 67.37581
16-Jun-08 4,572.50 4,536.30 4,617.70 4,536.30 1.23% 67.35206
17-Jun-08 4,653.00 4,572.50 4,664.05 4,561.75 1.76% 67.62026
18-Jun-08 4,582.40 4,652.80 4,679.75 4,569.90 -1.52% 68.21144
19-Jun-08 4,504.25 4,582.55 4,585.70 4,488.95 -1.71% 67.69453
20-Jun-08 4,347.55 4,504.20 4,532.00 4,333.60 -3.48% 67.11334
23-Jun-08 4,266.40 4,351.15 4,351.15 4,225.50 -1.87% 65.96325
24-Jun-08 4,191.10 4,271.05 4,305.90 4,156.10 -1.76% 65.35327
25-Jun-08 4,252.65 4,189.60 4,264.55 4,093.20 1.47% 64.72712
26-Jun-08 4,315.85 4,252.60 4,324.75 4,230.00 1.49% 65.21196
27-Jun-08 4,136.65 4,315.30 4,315.30 4,119.20 -4.15% 65.69094
30-Jun-08 4,040.55 4,136.25 4,163.00 4,021.70 -2.32% 64.31368
1-Jul-08 3,896.75 4,039.75 4,075.40 3,878.20 -3.56% 63.55903
2-Jul-08 4,093.35 3,895.30 4,107.15 3,848.25 5.05% 62.41234
3-Jul-08 3,925.75 4,094.60 4,097.35 3,874.85 -4.09% 63.98906
4-Jul-08 4,016.00 3,926.65 4,033.50 3,896.40 2.30% 62.66299
7-Jul-08 4,030.00 4,002.00 4,114.50 4,002.00 0.35% 63.26136
8-Jul-08 3,988.55 4,028.70 4,028.70 3,896.05 -1.03% 63.47204
9-Jul-08 4,157.10 3,990.90 4,169.40 3,990.90 4.23% 63.17357
10-Jul-08 4,162.20 4,155.65 4,187.95 4,110.40 0.12% 64.46433
11-Jul-08 4,049.00 4,166.00 4,215.50 4,014.45 -2.72% 64.54456
14-Jul-08 4,039.70 4,047.45 4,118.10 4,004.25 -0.23% 63.61957
15-Jul-08 3,861.10 4,039.30 4,040.70 3,835.50 -4.42% 63.55549
16-Jul-08 3,816.70 3,861.55 3,920.05 3,790.20 -1.15% 62.14137
17-Jul-08 3,947.20 3,823.15 3,968.75 3,823.15 3.42% 61.83163
18-Jul-08 4,092.25 3,962.95 4,110.55 3,926.30 3.67% 62.95197
21-Jul-08 4,159.50 4,092.20 4,168.15 4,072.75 1.64% 63.97031
22-Jul-08 4,240.10 4,158.45 4,262.45 4,137.95 1.94% 64.48605
23-Jul-08 4,476.80 4,246.70 4,491.55 4,246.70 5.58% 65.16671
24-Jul-08 4,433.55 4,476.20 4,539.45 4,385.85 -0.97% 66.90441
25-Jul-08 4,311.85 4,440.85 4,440.85 4,297.15 -2.74% 66.6397
28-Jul-08 4,332.10 4,282.25 4,352.65 4,282.25 0.47% 65.4389
29-Jul-08 4,189.85 4,332.20 4,332.20 4,159.15 -3.28% 65.81945
30-Jul-08 4,313.55 4,191.20 4,327.00 4,191.20 2.95% 64.73948
31-Jul-08 4,332.95 4,314.35 4,342.00 4,285.55 0.45% 65.68371
1-Aug-08 4,413.55 4,331.60 4,422.95 4,235.70 1.86% 65.81489
4-Aug-08 4,395.35 4,426.10 4,436.15 4,362.90 -0.41% 66.52894
5-Aug-08 4,502.85 4,395.80 4,515.15 4,376.00 2.45% 66.30083
6-Aug-08 4,517.55 4,506.25 4,615.90 4,503.90 0.33% 67.12861
7-Aug-08 4,523.85 4,515.25 4,580.15 4,493.70 0.14% 67.19561
8-Aug-08 4,529.50 4,518.35 4,546.35 4,464.00 0.12% 67.21867
11-Aug-08 4,620.40 4,529.35 4,625.20 4,529.35 2.01% 67.30045
12-Aug-08 4,552.25 4,620.95 4,649.85 4,525.75 -1.47% 67.97757
13-Aug-08 4,529.05 4,548.05 4,572.65 4,497.25 -0.51% 67.43923
14-Aug-08 4,430.70 4,524.20 4,529.80 4,421.25 -2.17% 67.26217
18-Aug-08 4,393.05 4,430.70 4,447.40 4,379.85 -0.85% 66.5635
19-Aug-08 4,368.25 4,393.10 4,393.70 4,316.55 -0.56% 66.28046
20-Aug-08 4,415.75 4,365.45 4,434.90 4,365.45 1.09% 66.07155
21-Aug-08 4,283.85 4,416.20 4,418.55 4,271.30 -2.99% 66.4545
22-Aug-08 4,327.45 4,283.85 4,337.00 4,248.00 1.02% 65.45113
25-Aug-08 4,335.35 4,317.95 4,398.80 4,317.95 0.18% 65.71111
26-Aug-08 4,337.50 4,335.20 4,345.05 4,283.30 0.05% 65.84224
27-Aug-08 4,292.10 4,336.85 4,364.25 4,282.65 -1.05% 65.85476
28-Aug-08 4,214.00 4,290.75 4,304.50 4,201.85 -1.82% 65.50382
29-Aug-08 4,360.00 4,230.60 4,368.80 4,230.60 3.46% 65.04306
1-Sep-08 4,348.65 4,356.10 4,365.00 4,281.35 -0.26% 66.00076
2-Sep-08 4,504.00 4,358.85 4,522.40 4,343.10 3.57% 66.02159
4-Sep-08 4,447.75 4,512.95 4,514.60 4,419.45 -1.25% 67.17849
5-Sep-08 4,352.30 4,444.70 4,444.70 4,328.90 -2.15% 66.66858
8-Sep-08 4,482.30 4,358.30 4,558.00 4,358.30 2.99% 66.01742
9-Sep-08 4,468.70 4,485.15 4,497.50 4,418.95 -0.30% 66.97126
10-Sep-08 4,400.25 4,467.50 4,467.50 4,382.35 -1.53% 66.83936
11-Sep-08 4,290.30 4,397.25 4,399.30 4,272.75 -2.50% 66.31176
12-Sep-08 4,228.45 4,291.60 4,323.90 4,200.15 -1.44% 65.5103
15-Sep-08 4,072.90 4,231.95 4,237.25 3,955.40 -3.68% 65.05344
16-Sep-08 4,074.90 4,072.55 4,090.10 3,919.35 0.05% 63.81653
17-Sep-08 4,008.25 4,074.80 4,116.70 3,974.60 -1.64% 63.83416
18-Sep-08 4,038.15 4,005.25 4,050.10 3,799.55 0.75% 63.28704
19-Sep-08 4,245.25 4,040.80 4,262.65 4,040.80 5.13% 63.56729
22-Sep-08 4,223.05 4,248.95 4,303.25 4,202.40 -0.52% 65.18397
23-Sep-08 4,126.90 4,223.90 4,224.70 4,117.90 -2.28% 64.99154
24-Sep-08 4,161.25 4,125.75 4,207.95 4,115.85 0.83% 64.232
25-Sep-08 4,110.55 4,162.15 4,172.60 4,077.50 -1.22% 64.51473
26-Sep-08 3,985.25 4,108.75 4,110.70 3,970.35 -3.05% 64.09953
29-Sep-08 3,850.05 3,990.20 3,997.55 3,777.30 -3.39% 63.16803
30-Sep-08 3,921.20 3,848.70 3,966.85 3,715.05 1.85% 62.03789
1-Oct-08 3,950.75 3,921.85 4,000.50 3,861.25 0.75% 62.62468
3-Oct-08 3,818.30 3,953.55 3,969.55 3,804.85 -3.35% 62.87726
6-Oct-08 3,602.35 3,817.30 3,820.85 3,581.60 -5.66% 61.7843
7-Oct-08 3,606.60 3,606.95 3,732.65 3,537.00 0.12% 60.05789
8-Oct-08 3,513.65 3,604.40 3,604.40 3,329.45 -2.58% 60.03666
10-Oct-08 3,279.95 3,502.05 3,502.05 3,198.95 -6.65% 59.17812
13-Oct-08 3,490.70 3,272.90 3,510.20 3,272.90 6.43% 57.20926
14-Oct-08 3,518.65 3,494.10 3,648.25 3,491.50 0.80% 59.11091
15-Oct-08 3,338.40 3,517.90 3,518.50 3,324.55 -5.12% 59.31189
16-Oct-08 3,269.30 3,333.85 3,333.85 3,099.90 -2.07% 57.7395
17-Oct-08 3,074.35 3,269.05 3,335.95 3,046.60 -5.96% 57.17561
20-Oct-08 3,122.80 3,108.20 3,238.40 3,058.95 1.58% 55.75123
21-Oct-08 3,234.90 3,125.40 3,254.85 3,117.35 3.59% 55.90528
22-Oct-08 3,065.15 3,234.70 3,235.75 3,051.80 -5.25% 56.87442
23-Oct-08 2,943.15 3,064.80 3,085.10 2,917.15 -3.98% 55.36064
24-Oct-08 2,584.00 2,936.25 2,936.25 2,525.05 -12.20% 54.18718
27-Oct-08 2,524.20 2,583.75 2,585.30 2,252.75 -2.31% 50.8306
28-Oct-08 2,684.60 2,526.20 2,695.95 2,526.20 6.35% 50.26132
29-Oct-08 2,697.05 2,685.30 2,781.25 2,631.90 0.46% 51.81988
31-Oct-08 2,885.60 2,696.30 2,921.35 2,696.30 6.99% 51.92591
3-Nov-08 3,043.85 2,885.40 3,062.05 2,885.40 5.48% 53.71592
4-Nov-08 3,142.10 3,050.25 3,152.30 2,985.00 3.23% 55.22907
5-Nov-08 2,994.95 3,155.75 3,240.55 2,971.00 -4.68% 56.17606
6-Nov-08 2,892.65 2,998.45 3,007.80 2,860.25 -3.42% 54.7581
7-Nov-08 2,973.00 2,893.25 3,010.00 2,860.10 2.78% 53.78894
10-Nov-08 3,148.25 2,973.30 3,161.25 2,973.30 5.89% 54.52797
11-Nov-08 2,938.65 3,147.20 3,147.20 2,919.45 -6.66% 56.09991
12-Nov-08 2,848.45 2,937.90 2,975.20 2,794.95 -3.07% 54.2024
14-Nov-08 2,810.35 2,848.00 2,938.80 2,778.80 -1.34% 53.36666
17-Nov-08 2,799.55 2,813.40 2,835.70 2,694.50 -0.38% 53.04149
18-Nov-08 2,683.15 2,802.45 2,802.45 2,664.30 -4.16% 52.93817
19-Nov-08 2,635.00 2,682.75 2,772.40 2,617.90 -1.79% 51.79527
20-Nov-08 2,553.15 2,634.20 2,634.20 2,502.90 -3.11% 51.32446
21-Nov-08 2,693.45 2,553.60 2,718.60 2,539.80 5.50% 50.53316
24-Nov-08 2,708.25 2,690.85 2,740.35 2,633.80 0.55% 51.8734
25-Nov-08 2,654.00 2,708.30 2,790.70 2,638.20 -2.00% 52.04133
26-Nov-08 2,752.25 2,652.45 2,762.60 2,643.35 3.70% 51.50194
28-Nov-08 2,755.10 2,745.70 2,779.00 2,690.30 0.10% 52.39943
1-Dec-08 2,682.90 2,755.15 2,832.85 2,669.50 -2.62% 52.48952
2-Dec-08 2,657.80 2,672.90 2,672.90 2,570.70 -0.94% 51.7001
3-Dec-08 2,656.45 2,657.50 2,693.65 2,611.95 -0.05% 51.55095
4-Dec-08 2,788.00 2,656.50 2,793.80 2,646.35 4.95% 51.54125
5-Dec-08 2,714.40 2,786.65 2,821.15 2,701.35 -2.64% 52.78873
8-Dec-08 2,784.00 2,714.70 2,861.55 2,714.70 2.56% 52.10278
10-Dec-08 2,928.25 2,785.70 2,940.15 2,785.70 5.18% 52.77973
11-Dec-08 2,920.15 2,934.05 2,945.30 2,861.55 -0.28% 54.16687
12-Dec-08 2,921.35 2,915.35 2,936.80 2,812.55 0.04% 53.99398
15-Dec-08 2,981.20 2,917.90 3,012.10 2,917.90 2.05% 54.01759
16-Dec-08 3,041.75 2,983.60 3,052.55 2,963.30 2.03% 54.62234
17-Dec-08 2,954.35 3,040.45 3,076.20 2,943.50 -2.87% 55.14028
18-Dec-08 3,060.75 2,955.35 3,072.55 2,922.65 3.60% 54.36313
19-Dec-08 3,077.50 3,063.00 3,106.80 3,036.30 0.55% 55.34438
22-Dec-08 3,039.30 3,077.25 3,110.45 3,027.80 -1.24% 55.47297
23-Dec-08 2,968.65 3,039.25 3,040.00 2,957.05 -2.32% 55.12939
24-Dec-08 2,916.85 2,967.40 2,968.00 2,900.45 -1.74% 54.47385
26-Dec-08 2,857.25 2,919.85 2,960.95 2,844.80 -2.04% 54.03564
29-Dec-08 2,922.20 2,857.15 2,931.80 2,812.90 2.27% 53.45232
30-Dec-08 2,979.50 2,922.55 2,999.15 2,899.75 1.96% 54.06061
31-Dec-08 2,959.15 2,979.80 3,002.65 2,937.35 -0.68% 54.58754
1-Jan-09 3,033.45 2,963.30 3,039.25 2,963.30 2.51% 54.4362
2-Jan-09 3,046.75 3,034.60 3,079.85 3,021.80 0.44% 55.0872
5-Jan-09 3,121.45 3,058.75 3,131.95 3,056.45 2.45% 55.30597
6-Jan-09 3,112.80 3,121.50 3,141.80 3,056.10 -0.28% 55.87039
7-Jan-09 2,920.40 3,112.80 3,147.20 2,888.20 -6.18% 55.79247
9-Jan-09 2,873.00 2,919.95 2,929.85 2,810.25 -1.62% 54.03656
12-Jan-09 2,773.10 2,868.85 2,869.20 2,748.55 -3.48% 53.56165
13-Jan-09 2,744.95 2,775.00 2,802.60 2,720.80 -1.02% 52.67827
14-Jan-09 2,835.30 2,748.40 2,853.25 2,748.40 3.29% 52.42518
15-Jan-09 2,736.70 2,832.30 2,832.30 2,701.75 -3.48% 53.21936
16-Jan-09 2,828.45 2,737.00 2,835.65 2,724.20 3.35% 52.31635
19-Jan-09 2,846.20 2,828.70 2,868.20 2,819.90 0.63% 53.18552
20-Jan-09 2,796.60 2,842.90 2,842.90 2,758.00 -1.74% 53.31885
21-Jan-09 2,706.15 2,777.40 2,787.30 2,690.20 -3.23% 52.70104
22-Jan-09 2,713.80 2,714.70 2,744.85 2,681.40 0.28% 52.10278
23-Jan-09 2,678.55 2,705.45 2,765.55 2,661.65 -1.30% 52.01394
27-Jan-09 2,771.35 2,686.05 2,777.30 2,685.25 3.46% 51.82712
28-Jan-09 2,849.50 2,771.10 2,855.40 2,765.60 2.82% 52.64124
29-Jan-09 2,823.95 2,849.35 2,873.85 2,795.35 -0.90% 53.3793
30-Jan-09 2,874.80 2,824.05 2,881.00 2,774.10 1.80% 53.14179
2-Feb-09 2,766.65 2,872.35 2,873.45 2,760.70 -3.76% 53.59431
3-Feb-09 2,783.90 2,773.50 2,831.70 2,752.90 0.62% 52.66403
4-Feb-09 2,803.05 2,780.70 2,842.20 2,780.70 0.69% 52.73234
5-Feb-09 2,780.05 2,802.75 2,816.80 2,754.85 -0.82% 52.941
6-Feb-09 2,843.10 2,779.35 2,852.50 2,778.65 2.27% 52.71954
9-Feb-09 2,919.90 2,843.05 2,926.75 2,840.15 2.70% 53.32026
10-Feb-09 2,934.50 2,919.70 2,957.40 2,891.75 0.50% 54.03425
11-Feb-09 2,925.70 2,933.00 2,937.50 2,877.60 -0.30% 54.15718
12-Feb-09 2,893.05 2,927.40 2,939.00 2,886.55 -1.12% 54.10545
13-Feb-09 2,948.35 2,896.95 2,969.75 2,896.85 1.91% 53.82332
16-Feb-09 2,848.50 2,948.25 2,953.20 2,839.10 -3.39% 54.29779
17-Feb-09 2,770.50 2,853.85 2,854.65 2,757.30 -2.74% 53.42144
18-Feb-09 2,776.15 2,755.15 2,806.50 2,736.65 0.20% 52.48952
19-Feb-09 2,789.35 2,776.70 2,802.15 2,767.60 0.48% 52.6944
20-Feb-09 2,736.45 2,789.30 2,789.30 2,709.30 -1.90% 52.81382
24-Feb-09 2,733.90 2,737.25 2,746.20 2,677.55 -0.09% 52.31873
25-Feb-09 2,762.50 2,733.45 2,789.35 2,733.45 1.05% 52.28241
26-Feb-09 2,785.65 2,762.20 2,797.80 2,731.90 0.84% 52.55664
27-Feb-09 2,763.65 2,785.70 2,787.20 2,708.45 -0.79% 52.77973
2-Mar-09 2,674.60 2,764.60 2,764.60 2,659.55 -3.22% 52.57946
3-Mar-09 2,622.40 2,672.15 2,688.50 2,611.55 -1.95% 51.69284
4-Mar-09 2,645.20 2,611.95 2,655.70 2,611.95 0.87% 51.10724
5-Mar-09 2,576.70 2,645.90 2,663.90 2,564.10 -2.59% 51.43831
6-Mar-09 2,620.15 2,576.75 2,628.10 2,539.45 1.69% 50.7617
9-Mar-09 2,573.15 2,620.10 2,621.25 2,555.60 -1.79% 51.18691
12-Mar-09 2,617.45 2,574.50 2,646.10 2,574.50 1.72% 50.73953
13-Mar-09 2,719.25 2,616.60 2,726.15 2,616.60 3.89% 51.15271
16-Mar-09 2,777.25 2,716.05 2,781.95 2,701.95 2.13% 52.11574
17-Mar-09 2,757.45 2,776.35 2,805.60 2,738.70 -0.71% 52.69108
18-Mar-09 2,794.70 2,757.65 2,836.05 2,752.25 1.35% 52.51333
19-Mar-09 2,807.15 2,797.05 2,822.25 2,771.35 0.45% 52.88714
20-Mar-09 2,807.05 2,807.35 2,816.10 2,773.65 0.00% 52.98443
23-Mar-09 2,939.90 2,807.25 2,949.75 2,807.25 4.73% 52.98349
24-Mar-09 2,938.70 2,923.80 3,017.40 2,914.50 -0.04% 54.07217
25-Mar-09 2,984.35 2,938.80 2,996.50 2,923.30 1.55% 54.2107
26-Mar-09 3,082.25 2,982.25 3,103.35 2,982.25 3.28% 54.60998
27-Mar-09 3,108.65 3,079.40 3,123.35 3,055.90 0.86% 55.49234
30-Mar-09 2,978.15 3,108.75 3,110.20 2,962.40 -4.20% 55.75617
31-Mar-09 3,020.95 2,981.70 3,054.30 2,966.40 1.44% 54.60494
1-Apr-09 3,060.35 3,023.85 3,069.30 2,965.70 1.30% 54.98954
2-Apr-09 3,211.05 3,061.05 3,228.75 3,061.05 4.92% 55.32676
6-Apr-09 3,256.60 3,211.35 3,303.90 3,211.35 1.42% 56.66877
8-Apr-09 3,342.95 3,255.35 3,357.05 3,149.25 2.65% 57.05567
9-Apr-09 3,342.05 3,346.00 3,401.15 3,307.05 -0.03% 57.84462
13-Apr-09 3,382.60 3,342.20 3,417.80 3,334.15 1.21% 57.81176
15-Apr-09 3,484.15 3,381.45 3,497.55 3,311.80 3.00% 58.15024
16-Apr-09 3,369.50 3,484.35 3,511.25 3,354.20 -3.29% 59.02838
17-Apr-09 3,384.40 3,369.50 3,489.85 3,359.25 0.44% 58.04739
20-Apr-09 3,377.10 3,384.75 3,441.10 3,339.45 -0.22% 58.1786
21-Apr-09 3,365.30 3,376.85 3,414.70 3,309.35 -0.35% 58.11067
22-Apr-09 3,330.30 3,364.60 3,401.10 3,296.90 -1.04% 58.00517
23-Apr-09 3,423.70 3,330.50 3,439.90 3,310.50 2.80% 57.71048
24-Apr-09 3,480.75 3,423.60 3,491.35 3,402.90 1.67% 58.51154
27-Apr-09 3,470.00 3,481.30 3,517.25 3,435.30 -0.31% 59.00254
28-Apr-09 3,362.35 3,469.50 3,471.95 3,351.50 -3.10% 58.90246
29-Apr-09 3,473.95 3,371.65 3,486.40 3,366.70 3.32% 58.06591
4-May-09 3,654.00 3,478.70 3,664.50 3,478.70 5.18% 58.98051
5-May-09 3,661.90 3,664.50 3,682.20 3,618.75 0.22% 60.53511
6-May-09 3,625.05 3,662.00 3,717.05 3,608.65 -1.01% 60.51446
7-May-09 3,683.90 3,617.15 3,692.05 3,617.15 1.62% 60.14275
8-May-09 3,620.70 3,681.80 3,711.25 3,582.85 -1.72% 60.67784
11-May-09 3,554.60 3,615.75 3,660.20 3,534.55 -1.83% 60.13111
12-May-09 3,681.10 3,554.65 3,691.65 3,534.20 3.56% 59.62089
13-May-09 3,635.25 3,668.75 3,709.60 3,610.20 -1.25% 60.57021
14-May-09 3,593.45 3,631.90 3,631.90 3,537.60 -1.15% 60.26525
15-May-09 3,671.65 3,597.85 3,686.25 3,597.85 2.18% 59.98208
18-May-09 4,323.15 3,673.15 4,384.30 3,673.15 17.74% 60.60652
19-May-09 4,318.45 4,324.95 4,509.40 4,167.65 -0.11% 65.76435
20-May-09 4,270.30 4,318.75 4,362.85 4,244.70 -1.11% 65.7172
21-May-09 4,210.90 4,270.35 4,319.00 4,199.20 -1.39% 65.34792
22-May-09 4,238.50 4,211.85 4,249.50 4,155.85 0.66% 64.89877
25-May-09 4,237.55 4,238.10 4,270.05 4,205.10 -0.02% 65.10069
26-May-09 4,116.70 4,239.55 4,256.05 4,092.25 -2.85% 65.11183
27-May-09 4,276.05 4,117.30 4,286.45 4,115.25 3.87% 64.16619
28-May-09 4,337.10 4,276.15 4,354.85 4,254.85 1.43% 65.39228
29-May-09 4,448.95 4,340.75 4,488.05 4,340.75 2.58% 65.88437
1-Jun-09 4,529.90 4,450.40 4,545.40 4,450.40 1.82% 66.71132
2-Jun-09 4,525.25 4,530.45 4,586.40 4,451.30 -0.10% 67.30862
3-Jun-09 4,530.70 4,525.50 4,574.90 4,478.60 0.12% 67.27184
4-Jun-09 4,572.65 4,530.30 4,582.20 4,453.45 0.93% 67.3075
5-Jun-09 4,586.90 4,573.30 4,636.85 4,561.95 0.31% 67.62618
8-Jun-09 4,429.90 4,582.35 4,611.40 4,404.65 -3.42% 67.69306
9-Jun-09 4,550.95 4,427.75 4,562.45 4,365.10 2.73% 66.54134
10-Jun-09 4,655.25 4,551.70 4,688.95 4,551.70 2.29% 67.46629
11-Jun-09 4,637.70 4,657.40 4,679.55 4,586.15 -0.38% 68.24515
12-Jun-09 4,583.40 4,637.55 4,693.20 4,566.15 -1.17% 68.09956
15-Jun-09 4,484.00 4,584.65 4,601.05 4,469.60 -2.17% 67.71004
16-Jun-09 4,517.80 4,478.10 4,537.95 4,405.95 0.75% 66.91861
17-Jun-09 4,356.15 4,515.35 4,517.80 4,332.80 -3.58% 67.19635
18-Jun-09 4,251.40 4,352.95 4,375.30 4,222.15 -2.40% 65.97689
19-Jun-09 4,313.60 4,251.10 4,326.20 4,206.70 1.46% 65.20046
22-Jun-09 4,235.25 4,314.20 4,352.25 4,221.90 -1.82% 65.68257
23-Jun-09 4,247.00 4,223.30 4,267.45 4,143.25 0.28% 64.98692
24-Jun-09 4,292.95 4,247.30 4,307.00 4,218.25 1.08% 65.17131
25-Jun-09 4,241.85 4,293.85 4,337.95 4,221.15 -1.19% 65.52748
26-Jun-09 4,375.50 4,243.95 4,383.75 4,243.95 3.15% 65.14561
29-Jun-09 4,390.95 4,375.40 4,439.95 4,350.90 0.35% 66.14681
30-Jun-09 4,291.10 4,391.50 4,426.75 4,267.35 -2.27% 66.26839
1-Jul-09 4,340.90 4,292.30 4,362.30 4,249.70 1.16% 65.51565
2-Jul-09 4,348.85 4,373.50 4,383.65 4,288.75 0.18% 66.13244
3-Jul-09 4,424.25 4,347.30 4,434.45 4,298.95 1.73% 65.93406
6-Jul-09 4,165.70 4,429.60 4,479.80 4,133.70 -5.84% 66.55524
7-Jul-09 4,202.15 4,166.00 4,231.80 4,155.50 0.87% 64.54456
8-Jul-09 4,078.90 4,201.85 4,201.85 4,061.10 -2.93% 64.82168
9-Jul-09 4,080.95 4,078.75 4,114.90 4,039.85 0.05% 63.86509
10-Jul-09 4,003.90 4,081.40 4,129.95 3,976.80 -1.89% 63.88584
13-Jul-09 3,974.05 4,003.40 4,003.40 3,918.75 -0.75% 63.27243
14-Jul-09 4,111.40 3,974.10 4,128.90 3,974.10 3.46% 63.04046
15-Jul-09 4,233.50 4,120.80 4,249.55 4,118.75 2.97% 64.19346
16-Jul-09 4,231.40 4,223.50 4,305.00 4,205.50 -0.05% 64.98846
17-Jul-09 4,374.95 4,231.45 4,390.40 4,230.15 3.39% 65.0496
20-Jul-09 4,502.25 4,377.90 4,510.30 4,377.90 2.91% 66.1657
21-Jul-09 4,469.10 4,501.50 4,524.00 4,436.60 -0.74% 67.09322
22-Jul-09 4,398.90 4,469.30 4,557.95 4,380.45 -1.57% 66.85282
23-Jul-09 4,523.75 4,409.70 4,532.40 4,405.95 2.84% 66.40557
24-Jul-09 4,568.55 4,524.80 4,578.75 4,504.85 0.99% 67.26663
27-Jul-09 4,572.30 4,568.65 4,596.75 4,528.50 0.08% 67.59179
28-Jul-09 4,564.10 4,572.80 4,599.90 4,529.15 -0.18% 67.62248
29-Jul-09 4,513.50 4,565.80 4,573.85 4,420.80 -1.11% 67.5707
30-Jul-09 4,571.45 4,513.10 4,582.35 4,474.50 1.28% 67.17961
31-Jul-09 4,636.45 4,571.60 4,669.75 4,571.60 1.42% 67.61361
3-Aug-09 4,711.40 4,633.80 4,723.75 4,617.75 1.62% 68.07202
4-Aug-09 4,680.50 4,706.25 4,731.45 4,642.60 -0.66% 68.60211
5-Aug-09 4,694.15 4,680.95 4,717.20 4,629.85 0.29% 68.41747
6-Aug-09 4,585.50 4,694.35 4,718.15 4,559.20 -2.31% 68.51533
7-Aug-09 4,481.40 4,591.90 4,591.90 4,463.95 -2.27% 67.76356
10-Aug-09 4,437.65 4,486.50 4,562.50 4,399.85 -0.98% 66.98134
11-Aug-09 4,471.35 4,435.00 4,510.80 4,398.90 0.76% 66.5958
12-Aug-09 4,457.50 4,473.80 4,473.80 4,359.40 -0.31% 66.88647
13-Aug-09 4,605.00 4,458.55 4,614.15 4,458.55 3.31% 66.77237
14-Aug-09 4,580.05 4,605.15 4,619.00 4,559.35 -0.54% 67.86126
17-Aug-09 4,387.90 4,578.80 4,578.80 4,374.60 -4.20% 67.66683
18-Aug-09 4,458.90 4,389.50 4,491.45 4,372.65 1.62% 66.2533
19-Aug-09 4,394.10 4,457.75 4,477.55 4,353.45 -1.45% 66.76638
20-Aug-09 4,453.45 4,394.35 4,492.80 4,394.35 1.35% 66.28989
21-Aug-09 4,528.80 4,453.45 4,538.70 4,400.90 1.69% 66.73417
24-Aug-09 4,642.80 4,536.95 4,656.30 4,536.95 2.52% 67.35689
25-Aug-09 4,659.35 4,641.65 4,672.90 4,582.50 0.36% 68.12966
26-Aug-09 4,680.85 4,659.45 4,697.80 4,659.10 0.46% 68.26016
27-Aug-09 4,688.20 4,679.00 4,707.90 4,645.15 0.16% 68.40322
28-Aug-09 4,732.35 4,688.40 4,743.75 4,651.40 0.94% 68.47189
31-Aug-09 4,662.10 4,730.85 4,730.85 4,635.00 -1.48% 68.78117
1-Sep-09 4,625.35 4,662.20 4,735.90 4,600.65 -0.79% 68.2803
2-Sep-09 4,608.35 4,624.00 4,650.45 4,576.60 -0.37% 68
3-Sep-09 4,593.55 4,608.75 4,647.35 4,581.05 -0.32% 67.88778
4-Sep-09 4,680.40 4,608.70 4,697.20 4,580.35 1.89% 67.88741
7-Sep-09 4,782.90 4,682.40 4,790.00 4,679.30 2.19% 68.42806
8-Sep-09 4,805.25 4,782.85 4,842.20 4,782.65 0.47% 69.15815
9-Sep-09 4,814.25 4,804.90 4,825.05 4,783.50 0.19% 69.31739
10-Sep-09 4,819.40 4,814.35 4,889.05 4,807.90 0.11% 69.38552
11-Sep-09 4,829.55 4,819.40 4,856.15 4,791.55 0.21% 69.4219
14-Sep-09 4,808.60 4,830.35 4,832.25 4,786.25 -0.43% 69.50072
15-Sep-09 4,892.10 4,808.35 4,899.45 4,808.35 1.74% 69.34227
16-Sep-09 4,958.40 4,894.65 4,966.30 4,894.65 1.36% 69.96178
17-Sep-09 4,965.55 4,958.55 5,003.05 4,944.15 0.14% 70.41697
18-Sep-09 4,976.05 4,963.95 4,980.85 4,931.90 0.21% 70.4553
22-Sep-09 5,020.20 4,977.10 5,036.30 4,977.10 0.89% 70.54856
23-Sep-09 4,969.95 5,019.95 5,030.75 4,957.05 -1.00% 70.85161
24-Sep-09 4,986.55 4,977.15 5,016.70 4,904.05 0.33% 70.54892
25-Sep-09 4,958.95 4,985.10 4,994.35 4,931.25 -0.55% 70.60524
29-Sep-09 5,006.85 4,959.15 5,020.25 4,959.10 0.97% 70.42123
30-Sep-09 5,083.95 5,007.65 5,087.60 5,004.35 1.54% 70.76475
1-Oct-09 5,083.40 5,087.20 5,110.50 5,057.05 -0.01% 71.32461
5-Oct-09 5,003.20 5,076.05 5,076.05 4,991.95 -1.58% 71.2464
6-Oct-09 5,027.40 5,003.65 5,034.70 4,921.05 0.48% 70.73648
7-Oct-09 4,985.75 5,031.70 5,077.00 4,972.95 -0.83% 70.93448
8-Oct-09 5,002.25 5,011.25 5,043.05 4,971.75 0.33% 70.79018
9-Oct-09 4,945.20 4,993.00 5,032.60 4,934.55 -1.14% 70.66116
12-Oct-09 5,054.25 4,945.45 5,068.05 4,945.45 2.21% 70.32389
14-Oct-09 5,118.20 5,054.35 5,127.40 5,054.35 1.27% 71.09395
15-Oct-09 5,108.85 5,118.55 5,152.25 5,077.10 -0.18% 71.54404
16-Oct-09 5,142.15 5,108.65 5,149.65 5,093.20 0.65% 71.47482
17-Oct-09 5,141.80 5,159.35 5,176.80 5,124.25 -0.01% 71.82862
20-Oct-09 5,114.45 5,145.60 5,181.95 5,102.65 -0.53% 71.73284
21-Oct-09 5,063.60 5,114.85 5,117.45 5,051.65 -0.99% 71.51818
22-Oct-09 4,988.60 5,063.35 5,064.25 4,968.45 -1.48% 71.15722
23-Oct-09 4,997.05 4,986.55 5,054.95 4,983.25 0.17% 70.61551
26-Oct-09 4,970.90 4,997.15 5,033.75 4,961.35 -0.52% 70.69052
27-Oct-09 4,846.70 4,970.55 4,970.55 4,829.50 -2.50% 70.50213
28-Oct-09 4,826.15 4,846.55 4,867.00 4,784.10 -0.42% 69.61717
29-Oct-09 4,750.55 4,826.10 4,826.10 4,738.40 -1.57% 69.47014
30-Oct-09 4,711.70 4,751.10 4,853.65 4,687.50 -0.82% 68.92822
3-Nov-09 4,563.90 4,712.25 4,729.85 4,538.50 -3.14% 68.64583
4-Nov-09 4,710.80 4,567.30 4,717.80 4,565.00 3.22% 67.5818
5-Nov-09 4,765.55 4,711.65 4,776.35 4,610.60 1.16% 68.64146
6-Nov-09 4,796.15 4,767.50 4,836.20 4,764.85 0.64% 69.04709
9-Nov-09 4,898.40 4,796.15 4,905.25 4,789.90 2.13% 69.25424
10-Nov-09 4,881.70 4,898.90 4,947.70 4,860.10 -0.34% 69.99214
11-Nov-09 5,003.95 4,882.30 5,016.70 4,870.05 2.50% 69.87346
12-Nov-09 4,952.65 5,004.40 5,014.40 4,924.75 -1.03% 70.74178
13-Nov-09 4,998.95 4,952.35 5,017.90 4,942.65 0.93% 70.37294
16-Nov-09 5,058.05 4,996.50 5,073.20 4,994.00 1.18% 70.68593
17-Nov-09 5,062.25 5,058.95 5,074.00 5,010.15 0.08% 71.1263
18-Nov-09 5,054.70 5,061.50 5,079.30 5,041.65 -0.15% 71.14422
19-Nov-09 4,989.00 5,043.95 5,053.45 4,963.70 -1.30% 71.02077
20-Nov-09 5,052.45 4,988.75 5,063.30 4,932.80 1.27% 70.63108
23-Nov-09 5,103.55 5,052.95 5,113.10 5,052.10 1.01% 71.08411
24-Nov-09 5,090.55 5,105.00 5,112.85 5,053.50 -0.25% 71.44928
25-Nov-09 5,108.15 5,091.55 5,138.00 5,078.35 0.35% 71.3551
26-Nov-09 5,005.55 5,116.45 5,116.45 4,986.05 -2.01% 71.52936
27-Nov-09 4,941.75 5,005.05 5,005.05 4,806.70 -1.27% 70.74638
30-Nov-09 5,032.70 4,942.25 5,066.35 4,942.25 1.84% 70.30114
1-Dec-09 5,122.00 5,039.70 5,130.35 5,038.85 1.77% 70.99084
2-Dec-09 5,123.25 5,122.75 5,161.75 5,111.75 0.02% 71.57339
3-Dec-09 5,131.70 5,124.55 5,181.00 5,106.60 0.16% 71.58596
4-Dec-09 5,108.90 5,131.70 5,161.80 5,081.85 -0.44% 71.63588
7-Dec-09 5,066.70 5,108.85 5,131.30 5,051.55 -0.83% 71.47622
8-Dec-09 5,147.95 5,068.55 5,152.55 5,058.90 1.60% 71.19375
9-Dec-09 5,112.00 5,147.65 5,147.65 5,090.60 -0.70% 71.74713
10-Dec-09 5,134.65 5,112.40 5,146.45 5,084.65 0.44% 71.50105
11-Dec-09 5,117.30 5,136.05 5,182.55 5,088.40 -0.34% 71.66624
14-Dec-09 5,105.70 5,117.45 5,156.70 5,090.15 -0.23% 71.53635
15-Dec-09 5,033.05 5,105.75 5,129.45 5,018.25 -1.42% 71.45453
16-Dec-09 5,042.05 5,032.95 5,067.25 5,001.80 0.18% 70.94329
17-Dec-09 5,041.75 5,046.65 5,064.20 5,013.15 -0.01% 71.03978
18-Dec-09 4,987.70 5,042.00 5,043.40 4,979.05 -1.07% 71.00704
21-Dec-09 4,952.60 4,983.65 4,997.85 4,943.95 -0.70% 70.59497
22-Dec-09 4,985.85 4,953.35 4,997.30 4,953.35 0.67% 70.38004
23-Dec-09 5,144.60 4,990.05 5,150.60 4,990.05 3.18% 70.64029
24-Dec-09 5,178.40 5,144.80 5,197.90 5,129.05 0.66% 71.72726
29-Dec-09 5,187.95 5,180.75 5,214.60 5,175.85 0.18% 71.97743
30-Dec-09 5,169.45 5,188.75 5,197.05 5,160.10 -0.36% 72.03298
31-Dec-09 5,201.05 5,171.20 5,221.85 5,168.75 0.61% 71.91106
4-Jan-10 5,232.20 5,200.90 5,238.45 5,167.10 0.60% 72.11727
5-Jan-10 5,277.90 5,277.15 5,288.35 5,242.40 0.87% 72.64399
6-Jan-10 5,281.80 5,278.15 5,310.85 5,260.05 0.07% 72.65088
7-Jan-10 5,263.10 5,281.80 5,302.55 5,244.75 -0.35% 72.67599
8-Jan-10 5,244.75 5,264.25 5,276.75 5,234.70 -0.35% 72.55515
11-Jan-10 5,249.40 5,263.80 5,287.20 5,227.80 0.09% 72.55205
12-Jan-10 5,210.40 5,251.10 5,300.50 5,200.95 -0.74% 72.46447
13-Jan-10 5,233.95 5,212.60 5,239.20 5,169.55 0.45% 72.19834
14-Jan-10 5,259.90 5,234.50 5,272.85 5,232.50 0.50% 72.34984
15-Jan-10 5,252.20 5,259.90 5,279.85 5,242.45 -0.15% 72.52517
18-Jan-10 5,274.85 5,253.65 5,292.50 5,228.95 0.43% 72.48207
19-Jan-10 5,225.65 5,274.20 5,287.80 5,218.65 -0.93% 72.62369
20-Jan-10 5,221.70 5,226.10 5,256.70 5,201.40 -0.08% 72.29177
21-Jan-10 5,094.15 5,220.20 5,220.35 5,085.45 -2.44% 72.25095
22-Jan-10 5,036.00 5,094.15 5,094.15 4,954.85 -1.14% 71.37331
25-Jan-10 5,007.90 5,034.55 5,035.70 4,983.05 -0.56% 70.95456
27-Jan-10 4,853.10 5,008.50 5,008.50 4,833.05 -3.09% 70.77076
28-Jan-10 4,867.25 4,863.00 4,929.90 4,824.95 0.29% 69.73521
29-Jan-10 4,882.05 4,866.15 4,893.70 4,766.00 0.30% 69.7578
1-Feb-10 4,899.70 4,882.05 4,918.80 4,827.15 0.36% 69.87167
2-Feb-10 4,830.10 4,907.85 4,951.15 4,814.10 -1.42% 70.05605
3-Feb-10 4,931.85 4,831.00 4,949.15 4,831.00 2.11% 69.5054
4-Feb-10 4,845.35 4,931.30 4,931.30 4,832.35 -1.75% 70.22322
5-Feb-10 4,718.65 4,819.65 4,827.00 4,692.35 -2.61% 69.4237
6-Feb-10 4,757.25 4,712.75 4,768.15 4,712.75 0.82% 68.64947
8-Feb-10 4,760.40 4,755.35 4,799.05 4,675.40 0.07% 68.95905
9-Feb-10 4,792.65 4,760.55 4,810.40 4,739.35 0.68% 68.99674
10-Feb-10 4,757.20 4,793.00 4,826.85 4,748.10 -0.74% 69.2315
11-Feb-10 4,826.85 4,757.25 4,843.80 4,757.25 1.46% 68.97282
15-Feb-10 4,801.95 4,827.90 4,845.60 4,783.90 -0.52% 69.48309
16-Feb-10 4,855.75 4,801.80 4,880.00 4,791.35 1.12% 69.29502
17-Feb-10 4,914.00 4,858.65 4,929.70 4,857.60 1.20% 69.70402
18-Feb-10 4,887.75 4,915.10 4,922.05 4,873.70 -0.53% 70.10777
19-Feb-10 4,844.90 4,887.30 4,887.30 4,805.55 -0.88% 69.90923
22-Feb-10 4,856.40 4,849.35 4,912.05 4,845.90 0.24% 69.63727
23-Feb-10 4,870.05 4,856.60 4,884.10 4,833.15 0.28% 69.68931
24-Feb-10 4,858.60 4,869.55 4,880.55 4,834.65 -0.24% 69.78216
25-Feb-10 4,859.75 4,859.00 4,880.15 4,835.60 0.02% 69.70653
26-Feb-10 4,922.30 4,858.50 4,992.00 4,858.45 1.29% 69.70294
2-Mar-10 5,017.00 4,935.60 5,029.45 4,935.35 1.92% 70.25383
3-Mar-10 5,088.10 5,015.80 5,093.25 5,015.10 1.42% 70.82231
4-Mar-10 5,080.25 5,096.95 5,096.95 5,049.00 -0.15% 71.39293
5-Mar-10 5,088.70 5,080.55 5,118.65 5,068.05 0.17% 71.27798
8-Mar-10 5,124.00 5,092.15 5,147.10 5,092.15 0.69% 71.3593
9-Mar-10 5,101.50 5,121.05 5,131.80 5,094.35 -0.44% 71.56151
10-Mar-10 5,116.25 5,101.60 5,137.40 5,092.05 0.29% 71.42549
11-Mar-10 5,133.40 5,116.35 5,152.60 5,102.10 0.34% 71.52867
12-Mar-10 5,137.00 5,131.80 5,158.10 5,122.10 0.07% 71.63658
15-Mar-10 5,128.90 5,134.45 5,151.05 5,101.20 -0.16% 71.65508
16-Mar-10 5,198.10 5,128.95 5,209.25 5,125.70 1.35% 71.61669
17-Mar-10 5,231.90 5,198.45 5,260.50 5,177.15 0.65% 72.10028
18-Mar-10 5,245.90 5,232.55 5,255.65 5,214.40 0.27% 72.33637
19-Mar-10 5,262.80 5,246.80 5,269.95 5,237.10 0.32% 72.4348
22-Mar-10 5,205.20 5,260.95 5,260.95 5,187.05 -1.09% 72.53241
23-Mar-10 5,225.30 5,205.85 5,243.60 5,193.40 0.39% 72.15158
25-Mar-10 5,260.40 5,225.30 5,267.30 5,202.95 0.67% 72.28624
26-Mar-10 5,282.00 5,260.55 5,293.75 5,260.55 0.41% 72.52965
29-Mar-10 5,302.85 5,283.90 5,329.55 5,242.15 0.39% 72.69044
30-Mar-10 5,262.45 5,302.95 5,325.00 5,251.35 -0.76% 72.82136
31-Mar-10 5,249.10 5,260.40 5,293.90 5,235.15 -0.25% 72.52862
1-Apr-10 5,290.50 5,249.20 5,298.60 5,249.20 0.79% 72.45136
5-Apr-10 5,368.40 5,291.40 5,377.55 5,291.40 1.47% 72.74201
6-Apr-10 5,366.00 5,369.65 5,388.65 5,351.70 -0.04% 73.2779
7-Apr-10 5,374.65 5,365.70 5,399.65 5,345.05 0.16% 73.25094
8-Apr-10 5,304.45 5,376.30 5,383.65 5,290.25 -1.31% 73.32326
9-Apr-10 5,361.75 5,302.40 5,377.45 5,302.25 1.08% 72.81758
12-Apr-10 5,339.70 5,354.15 5,382.15 5,324.90 -0.41% 73.17206
13-Apr-10 5,322.95 5,340.85 5,356.50 5,301.70 -0.31% 73.08112
15-Apr-10 5,273.60 5,323.30 5,373.15 5,265.30 -0.93% 72.96095
16-Apr-10 5,262.60 5,273.40 5,283.05 5,237.55 -0.21% 72.61818
19-Apr-10 5,203.65 5,279.05 5,279.05 5,160.90 -1.12% 72.65707
20-Apr-10 5,230.10 5,208.30 5,257.25 5,208.30 0.51% 72.16855
21-Apr-10 5,244.90 5,230.30 5,266.30 5,230.30 0.28% 72.32081
22-Apr-10 5,269.35 5,248.60 5,331.80 5,221.10 0.47% 72.44722
23-Apr-10 5,304.10 5,269.65 5,311.05 5,269.65 0.66% 72.59235
26-Apr-10 5,322.45 5,299.35 5,342.35 5,299.35 0.35% 72.79663
27-Apr-10 5,308.35 5,322.10 5,330.55 5,301.40 -0.26% 72.95272
28-Apr-10 5,215.45 5,308.20 5,308.25 5,202.45 -1.75% 72.85739
29-Apr-10 5,254.15 5,215.25 5,264.75 5,214.80 0.74% 72.21669
30-Apr-10 5,278.00 5,254.20 5,294.80 5,254.20 0.45% 72.48586
3-May-10 5,222.75 5,278.40 5,278.70 5,210.05 -1.05% 72.6526
4-May-10 5,148.50 5,223.90 5,250.15 5,134.85 -1.42% 72.27655
5-May-10 5,124.90 5,148.35 5,148.35 5,056.50 -0.46% 71.752
6-May-10 5,090.85 5,124.40 5,124.90 5,037.75 -0.66% 71.58491
7-May-10 5,018.05 5,072.30 5,085.65 4,984.60 -1.43% 71.22008
10-May-10 5,193.60 5,026.60 5,203.30 5,026.60 3.50% 70.89852
11-May-10 5,136.15 5,189.75 5,206.70 5,126.50 -1.11% 72.03992
12-May-10 5,156.65 5,133.75 5,172.85 5,098.80 0.40% 71.65019
13-May-10 5,178.90 5,157.55 5,212.70 5,147.95 0.43% 71.81608
14-May-10 5,093.50 5,180.55 5,192.75 5,070.95 -1.65% 71.97604
17-May-10 5,059.90 5,093.90 5,094.55 4,966.25 -0.66% 71.37156
18-May-10 5,066.20 5,059.55 5,105.20 5,024.25 0.12% 71.13051
19-May-10 4,919.65 5,065.10 5,065.10 4,908.15 -2.89% 71.16952
20-May-10 4,947.60 4,924.30 4,980.25 4,924.30 0.57% 70.17336
21-May-10 4,931.15 4,946.70 4,946.70 4,842.30 -0.33% 70.33278
24-May-10 4,943.95 4,944.30 5,029.55 4,923.45 0.26% 70.31572
25-May-10 4,806.75 4,945.30 4,946.60 4,786.45 -2.78% 70.32283
26-May-10 4,917.40 4,807.30 4,925.45 4,807.30 2.30% 69.3347
27-May-10 5,003.10 4,915.15 5,016.60 4,897.60 1.74% 70.10813
28-May-10 5,066.55 5,005.60 5,077.25 5,005.60 1.27% 70.75027
31-May-10 5,086.30 5,076.10 5,097.60 5,038.55 0.39% 71.24675
1-Jun-10 4,970.20 5,086.25 5,086.95 4,961.05 -2.28% 71.31795
2-Jun-10 5,019.85 4,970.75 5,031.20 4,967.05 1.00% 70.50355
3-Jun-10 5,110.50 5,020.15 5,125.70 5,020.15 1.81% 70.85302
4-Jun-10 5,135.50 5,112.60 5,147.90 5,091.60 0.49% 71.50245
7-Jun-10 5,034.00 5,132.95 5,132.95 5,004.25 -1.98% 71.64461
8-Jun-10 4,987.10 5,036.70 5,071.35 4,967.30 -0.93% 70.96971
9-Jun-10 5,000.30 4,985.05 5,050.60 4,980.10 0.26% 70.60489
10-Jun-10 5,078.60 4,999.60 5,085.20 4,997.60 1.57% 70.70785
11-Jun-10 5,119.35 5,078.75 5,139.05 5,078.75 0.80% 71.26535
14-Jun-10 5,197.70 5,120.15 5,201.25 5,120.15 1.53% 71.55522
15-Jun-10 5,222.35 5,201.30 5,231.45 5,171.05 0.47% 72.12004
16-Jun-10 5,233.35 5,225.05 5,255.65 5,214.90 0.21% 72.28451
17-Jun-10 5,274.85 5,233.65 5,285.55 5,206.55 0.79% 72.34397
18-Jun-10 5,262.60 5,274.95 5,302.30 5,245.50 -0.23% 72.62885
21-Jun-10 5,353.30 5,266.50 5,366.75 5,266.50 1.72% 72.57066
22-Jun-10 5,316.55 5,353.95 5,354.35 5,311.05 -0.69% 73.17069
23-Jun-10 5,323.15 5,316.15 5,333.30 5,288.15 0.12% 72.91193
24-Jun-10 5,320.60 5,323.25 5,348.30 5,284.55 -0.05% 72.96061
25-Jun-10 5,269.05 5,320.50 5,320.50 5,259.90 -0.97% 72.94176
28-Jun-10 5,333.50 5,271.10 5,339.45 5,270.75 1.22% 72.60234
29-Jun-10 5,256.15 5,333.55 5,334.15 5,235.80 -1.45% 73.03116
30-Jun-10 5,312.50 5,254.25 5,320.35 5,210.00 1.07% 72.48621
1-Jul-10 5,251.40 5,312.05 5,312.55 5,232.10 -1.15% 72.88381
2-Jul-10 5,237.10 5,251.25 5,277.25 5,225.60 -0.27% 72.46551
5-Jul-10 5,235.90 5,237.00 5,252.75 5,225.85 -0.02% 72.36712
6-Jul-10 5,289.05 5,236.10 5,297.45 5,231.50 1.02% 72.3609
7-Jul-10 5,241.10 5,293.10 5,296.75 5,233.45 -0.91% 72.75369
8-Jul-10 5,296.85 5,242.00 5,320.50 5,242.00 1.06% 72.40166
9-Jul-10 5,352.45 5,297.20 5,359.05 5,297.20 1.05% 72.78187
12-Jul-10 5,383.00 5,352.25 5,402.70 5,351.60 0.57% 73.15907
13-Jul-10 5,400.65 5,370.20 5,406.20 5,357.85 0.33% 73.28165
14-Jul-10 5,386.15 5,402.00 5,453.45 5,371.70 -0.27% 73.4983
15-Jul-10 5,378.75 5,387.10 5,399.20 5,360.60 -0.14% 73.39687
16-Jul-10 5,393.90 5,376.65 5,401.35 5,374.40 0.28% 73.32564
19-Jul-10 5,386.45 5,392.70 5,409.10 5,361.50 -0.14% 73.43501
20-Jul-10 5,368.00 5,387.00 5,416.45 5,353.60 -0.34% 73.39619
21-Jul-10 5,399.35 5,368.85 5,409.10 5,368.85 0.58% 73.27244
22-Jul-10 5,441.95 5,399.15 5,447.15 5,372.20 0.79% 73.47891
23-Jul-10 5,449.10 5,441.90 5,477.50 5,435.15 0.13% 73.76923
26-Jul-10 5,418.60 5,446.55 5,466.25 5,409.20 -0.56% 73.80075
27-Jul-10 5,430.60 5,420.20 5,450.95 5,407.20 0.22% 73.62201
28-Jul-10 5,397.55 5,436.10 5,447.85 5,386.25 -0.61% 73.72991
29-Jul-10 5,408.90 5,397.85 5,415.85 5,381.55 0.21% 73.47006
30-Jul-10 5,367.60 5,408.40 5,413.25 5,349.20 -0.76% 73.54182
2-Aug-10 5,431.65 5,369.55 5,438.85 5,351.30 1.19% 73.27721
3-Aug-10 5,439.55 5,432.50 5,459.20 5,426.40 0.15% 73.7055
4-Aug-10 5,467.85 5,441.35 5,481.90 5,428.40 0.52% 73.76551
5-Aug-10 5,447.10 5,470.15 5,487.15 5,443.10 -0.38% 73.96046
6-Aug-10 5,439.25 5,448.25 5,471.90 5,431.35 -0.14% 73.81226
9-Aug-10 5,486.15 5,439.80 5,492.30 5,433.25 0.86% 73.755
10-Aug-10 5,460.70 5,486.80 5,491.45 5,445.35 -0.46% 74.07294
11-Aug-10 5,420.60 5,460.70 5,474.60 5,412.00 -0.73% 73.89655
12-Aug-10 5,416.45 5,418.70 5,431.10 5,372.45 -0.08% 73.61182
13-Aug-10 5,452.10 5,420.65 5,476.50 5,415.50 0.66% 73.62506
16-Aug-10 5,418.30 5,452.10 5,465.25 5,397.40 -0.62% 73.83834
17-Aug-10 5,414.15 5,422.15 5,443.55 5,408.80 -0.08% 73.63525
18-Aug-10 5,479.15 5,416.25 5,487.95 5,416.25 1.20% 73.59518
19-Aug-10 5,540.20 5,478.25 5,544.70 5,478.10 1.11% 74.0152
20-Aug-10 5,530.65 5,540.80 5,546.60 5,513.35 -0.17% 74.43655
23-Aug-10 5,543.50 5,531.15 5,549.80 5,519.40 0.23% 74.3717
24-Aug-10 5,505.10 5,541.10 5,547.25 5,488.45 -0.69% 74.43857
25-Aug-10 5,462.35 5,505.30 5,506.15 5,452.55 -0.78% 74.19771
26-Aug-10 5,477.90 5,462.10 5,486.55 5,454.70 0.28% 73.90602
27-Aug-10 5,408.70 5,489.60 5,495.20 5,391.95 -1.26% 74.09183
30-Aug-10 5,415.45 5,408.90 5,469.00 5,390.35 0.12% 73.54522
31-Aug-10 5,402.40 5,413.55 5,413.90 5,348.90 -0.24% 73.57683
1-Sep-10 5,471.85 5,403.05 5,478.60 5,403.05 1.29% 73.50544
2-Sep-10 5,486.15 5,471.90 5,513.95 5,471.85 0.26% 73.97229
3-Sep-10 5,479.40 5,486.30 5,510.40 5,473.65 -0.12% 74.06956
6-Sep-10 5,576.95 5,479.55 5,589.40 5,479.55 1.78% 74.02398
7-Sep-10 5,604.00 5,575.90 5,625.50 5,571.65 0.49% 74.67195
8-Sep-10 5,607.85 5,604.25 5,625.30 5,567.75 0.07% 74.86154
9-Sep-10 5,640.05 5,608.30 5,647.45 5,608.10 0.57% 74.88858
13-Sep-10 5,760.00 5,639.20 5,770.60 5,639.20 2.13% 75.09461
14-Sep-10 5,795.55 5,760.30 5,838.45 5,760.30 0.62% 75.89664
15-Sep-10 5,860.95 5,795.25 5,869.45 5,792.20 1.13% 76.12654
16-Sep-10 5,828.70 5,861.10 5,901.65 5,815.80 -0.55% 76.55782
17-Sep-10 5,884.95 5,828.70 5,898.40 5,828.70 0.97% 76.34592
20-Sep-10 5,980.45 5,885.05 5,989.50 5,885.05 1.62% 76.71408
21-Sep-10 6,009.05 5,980.50 6,032.80 5,961.85 0.48% 77.33369
22-Sep-10 5,991.00 6,008.40 6,037.40 5,946.45 -0.30% 77.51387
23-Sep-10 5,959.55 5,991.05 6,006.80 5,932.40 -0.52% 77.40187
24-Sep-10 6,018.30 5,959.45 6,029.10 5,951.20 0.99% 77.19747
27-Sep-10 6,035.65 6,018.30 6,073.50 6,018.30 0.29% 77.5777
28-Sep-10 6,029.50 6,036.05 6,049.80 5,991.30 -0.10% 77.69202
29-Sep-10 5,991.30 6,029.15 6,071.55 5,979.65 -0.63% 77.6476
30-Sep-10 6,029.95 5,991.35 6,048.45 5,963.60 0.65% 77.40381
1-Oct-10 6,143.40 6,030.30 6,153.10 6,030.30 1.88% 77.65501
4-Oct-10 6,159.45 6,144.70 6,222.10 6,144.70 0.26% 78.38814
5-Oct-10 6,145.80 6,159.45 6,188.35 6,118.05 -0.22% 78.48216
6-Oct-10 6,186.45 6,150.95 6,223.40 6,148.60 0.66% 78.42799
7-Oct-10 6,120.30 6,186.85 6,199.45 6,107.50 -1.07% 78.65653
8-Oct-10 6,103.45 6,121.40 6,148.60 6,067.00 -0.28% 78.23938
11-Oct-10 6,135.85 6,105.95 6,187.75 6,105.95 0.53% 78.14058
12-Oct-10 6,090.90 6,135.95 6,144.95 6,057.95 -0.73% 78.3323
13-Oct-10 6,233.90 6,091.45 6,240.25 6,089.75 2.35% 78.04774
14-Oct-10 6,177.35 6,234.30 6,284.10 6,157.90 -0.91% 78.95758
15-Oct-10 6,062.65 6,175.90 6,200.60 6,050.35 -1.86% 78.58689
18-Oct-10 6,075.95 6,112.75 6,115.10 5,985.10 0.22% 78.18408
19-Oct-10 6,027.30 6,114.45 6,127.05 6,008.15 -0.80% 78.19495
20-Oct-10 5,982.10 6,002.95 6,038.10 5,966.75 -0.75% 77.47871
21-Oct-10 6,101.50 6,008.90 6,113.50 5,984.90 2.00% 77.51709
22-Oct-10 6,066.05 6,113.40 6,121.10 6,041.35 -0.58% 78.18823
25-Oct-10 6,105.80 6,101.25 6,151.30 6,094.60 0.66% 78.1105
26-Oct-10 6,082.00 6,116.30 6,120.25 6,074.65 -0.39% 78.20678
27-Oct-10 6,012.65 6,075.45 6,075.95 5,987.55 -1.14% 77.94517
28-Oct-10 5,987.70 6,039.95 6,071.10 5,968.10 -0.41% 77.71712
29-Oct-10 6,017.70 6,021.15 6,032.65 5,937.10 0.50% 77.59607
1-Nov-10 6,117.55 6,092.30 6,132.40 6,084.75 1.66% 78.05319
2-Nov-10 6,119.00 6,127.55 6,138.10 6,094.40 0.02% 78.27867
3-Nov-10 6,160.50 6,150.60 6,182.50 6,146.80 0.68% 78.42576
4-Nov-10 6,281.80 6,209.60 6,290.15 6,199.35 1.97% 78.80102
5-Nov-10 6,312.45 6,321.85 6,338.50 6,303.10 0.49% 79.51006
8-Nov-10 6,273.20 6,335.25 6,335.90 6,265.35 -0.62% 79.59428
9-Nov-10 6,301.55 6,281.00 6,310.90 6,243.55 0.45% 79.25276
10-Nov-10 6,275.70 6,303.20 6,307.65 6,269.25 -0.41% 79.39269
11-Nov-10 6,194.25 6,286.35 6,296.55 6,179.50 -1.30% 79.28651
12-Nov-10 6,071.65 6,182.30 6,202.50 6,056.75 -1.98% 78.6276
15-Nov-10 6,121.60 6,079.90 6,128.75 6,039.40 0.82% 77.97371
16-Nov-10 5,988.70 6,143.45 6,144.05 5,970.60 -2.17% 78.38016
18-Nov-10 5,998.80 6,075.95 6,076.20 5,906.75 0.17% 77.94838
19-Nov-10 5,890.30 6,011.30 6,013.25 5,863.95 -1.81% 77.53257
22-Nov-10 6,010.00 5,920.90 6,020.25 5,905.15 2.03% 76.94738
23-Nov-10 5,934.75 5,971.55 5,973.35 5,824.95 -1.25% 77.2758
24-Nov-10 5,865.75 5,946.80 5,976.65 5,833.60 -1.16% 77.1155
25-Nov-10 5,799.75 5,883.95 5,907.10 5,780.35 -1.13% 76.70691
26-Nov-10 5,751.95 5,828.55 5,838.50 5,690.35 -0.82% 76.34494
29-Nov-10 5,830.00 5,789.95 5,843.15 5,754.70 1.36% 76.09172
30-Nov-10 5,862.70 5,811.60 5,892.25 5,768.35 0.56% 76.23385
1-Dec-10 5,960.90 5,871.00 5,971.00 5,865.55 1.67% 76.62245
2-Dec-10 6,011.70 6,023.05 6,029.50 5,980.60 0.85% 77.60831
3-Dec-10 5,992.80 6,013.35 6,025.40 5,964.25 -0.31% 77.54579
6-Dec-10 5,992.25 6,033.65 6,069.45 5,981.70 -0.01% 77.67657
7-Dec-10 5,976.55 5,995.05 6,001.00 5,939.70 -0.26% 77.42771
8-Dec-10 5,903.70 5,954.40 5,960.00 5,878.60 -1.22% 77.16476
9-Dec-10 5,766.50 5,924.25 5,927.30 5,742.30 -2.32% 76.96915
10-Dec-10 5,857.35 5,761.00 5,865.50 5,721.15 1.58% 75.90125
13-Dec-10 5,907.65 5,882.65 5,913.80 5,795.90 0.86% 76.69844
14-Dec-10 5,944.10 5,928.70 5,953.95 5,888.75 0.62% 76.99805
15-Dec-10 5,892.30 5,931.15 5,942.75 5,865.80 -0.87% 77.01396
16-Dec-10 5,948.75 5,910.55 5,956.15 5,855.05 0.96% 76.8801
20-Dec-10 5,947.05 5,926.85 5,985.00 5,900.25 -0.03% 76.98604
21-Dec-10 6,000.65 5,960.40 6,007.45 5,960.05 0.90% 77.20363
22-Dec-10 5,984.40 6,019.00 6,023.80 5,958.00 -0.27% 77.58221
23-Dec-10 5,980.00 6,005.90 6,006.45 5,964.60 -0.07% 77.49774
24-Dec-10 6,011.60 5,940.25 6,017.35 5,940.25 0.53% 77.07302
27-Dec-10 5,998.10 6,013.30 6,045.75 5,991.10 -0.22% 77.54547
28-Dec-10 5,996.00 6,005.35 6,010.90 5,982.25 -0.04% 77.49419
29-Dec-10 6,060.35 6,005.15 6,067.55 6,002.85 1.07% 77.4929
30-Dec-10 6,101.85 6,062.35 6,106.40 6,062.35 0.68% 77.86109
31-Dec-10 6,134.50 6,105.10 6,147.30 6,103.55 0.54% 78.13514
3-Jan-11 6,157.60 6,177.45 6,178.55 6,147.20 0.38% 78.59676
4-Jan-11 6,146.35 6,172.75 6,181.05 6,124.40 -0.18% 78.56685
5-Jan-11 6,079.80 6,141.35 6,141.35 6,062.35 -1.08% 78.36677
6-Jan-11 6,048.25 6,107.00 6,116.15 6,022.30 -0.52% 78.1473
7-Jan-11 5,904.60 6,030.90 6,051.20 5,883.60 -2.38% 77.65887
10-Jan-11 5,762.85 5,901.30 5,907.25 5,740.95 -2.40% 76.81992
11-Jan-11 5,754.10 5,767.95 5,842.60 5,698.20 -0.15% 75.94702
12-Jan-11 5,863.25 5,800.05 5,874.20 5,711.30 1.90% 76.15806
13-Jan-11 5,751.90 5,850.75 5,857.75 5,736.70 -1.90% 76.4902
14-Jan-11 5,654.55 5,752.10 5,833.65 5,639.65 -1.69% 75.8426
17-Jan-11 5,654.75 5,648.80 5,696.15 5,624.15 0.00% 75.1585
18-Jan-11 5,724.05 5,682.55 5,730.50 5,671.25 1.23% 75.38269
19-Jan-11 5,691.05 5,737.35 5,747.65 5,662.55 -0.58% 75.7453
20-Jan-11 5,711.60 5,656.00 5,729.45 5,634.50 0.36% 75.20638
21-Jan-11 5,696.50 5,692.05 5,717.55 5,674.50 -0.26% 75.44568
24-Jan-11 5,743.25 5,717.10 5,756.00 5,697.75 0.82% 75.61151
25-Jan-11 5,687.40 5,763.30 5,801.55 5,680.65 -0.97% 75.9164
27-Jan-11 5,604.30 5,725.30 5,726.10 5,594.95 -1.46% 75.66571
28-Jan-11 5,512.15 5,614.00 5,614.40 5,459.55 -1.64% 74.92663
31-Jan-11 5,505.90 5,452.55 5,526.85 5,416.65 -0.11% 73.84138
1-Feb-11 5,417.20 5,537.30 5,539.15 5,402.00 -1.61% 74.41304
2-Feb-11 5,432.00 5,469.55 5,490.60 5,415.65 0.27% 73.95641
3-Feb-11 5,526.75 5,430.45 5,532.65 5,418.00 1.74% 73.69159
4-Feb-11 5,395.75 5,519.90 5,556.30 5,369.05 -2.37% 74.29603
7-Feb-11 5,396.00 5,430.15 5,440.35 5,376.95 0.00% 73.68955
8-Feb-11 5,312.55 5,432.35 5,432.35 5,303.40 -1.55% 73.70448
9-Feb-11 5,253.55 5,293.05 5,339.45 5,225.65 -1.11% 72.75335
10-Feb-11 5,225.80 5,246.05 5,272.60 5,196.80 -0.53% 72.42962
11-Feb-11 5,310.00 5,219.65 5,319.45 5,177.70 1.61% 72.24715
14-Feb-11 5,456.00 5,340.25 5,463.80 5,340.25 2.75% 73.07701
15-Feb-11 5,481.00 5,467.75 5,506.50 5,408.35 0.46% 73.94424
16-Feb-11 5,481.70 5,467.60 5,504.80 5,460.35 0.01% 73.94322
17-Feb-11 5,546.45 5,501.70 5,553.00 5,463.40 1.18% 74.17345
18-Feb-11 5,458.95 5,557.55 5,599.25 5,441.95 -1.58% 74.54898
21-Feb-11 5,518.60 5,456.60 5,526.25 5,413.10 1.09% 73.8688
22-Feb-11 5,469.20 5,504.40 5,519.45 5,437.30 -0.90% 74.19164
23-Feb-11 5,437.35 5,452.45 5,495.20 5,427.55 -0.58% 73.84071
24-Feb-11 5,262.70 5,408.75 5,423.40 5,242.50 -3.21% 73.5442
25-Feb-11 5,303.55 5,321.05 5,338.20 5,232.75 0.78% 72.94553
28-Feb-11 5,333.25 5,330.15 5,477.00 5,308.60 0.56% 73.00788
1-Mar-11 5,522.30 5,382.00 5,533.05 5,373.55 3.54% 73.36212
3-Mar-11 5,536.20 5,478.45 5,570.75 5,468.25 0.25% 74.01655
4-Mar-11 5,538.75 5,586.20 5,608.20 5,524.10 0.05% 74.74089
7-Mar-11 5,463.15 5,490.05 5,491.25 5,408.45 -1.36% 74.09487
8-Mar-11 5,520.80 5,466.10 5,530.55 5,464.75 1.06% 73.93308
9-Mar-11 5,531.00 5,542.40 5,563.30 5,477.45 0.18% 74.4473
10-Mar-11 5,494.40 5,516.10 5,516.30 5,468.45 -0.66% 74.27045
11-Mar-11 5,445.45 5,456.15 5,502.70 5,411.55 -0.89% 73.86576
14-Mar-11 5,531.50 5,436.50 5,537.30 5,434.25 1.58% 73.73263
15-Mar-11 5,449.65 5,420.00 5,497.85 5,373.65 -1.48% 73.62065
16-Mar-11 5,511.15 5,475.95 5,535.10 5,475.95 1.13% 73.99966
17-Mar-11 5,446.65 5,455.40 5,510.05 5,435.30 -1.17% 73.86068
18-Mar-11 5,373.70 5,475.35 5,483.05 5,366.40 -1.34% 73.99561
21-Mar-11 5,364.75 5,408.75 5,413.30 5,348.20 -0.17% 73.5442
22-Mar-11 5,413.85 5,390.85 5,428.15 5,376.15 0.92% 73.42241
23-Mar-11 5,480.25 5,411.40 5,484.95 5,401.95 1.23% 73.56222
24-Mar-11 5,522.40 5,501.80 5,529.00 5,496.10 0.77% 74.17412
25-Mar-11 5,654.25 5,588.65 5,667.10 5,560.95 2.39% 74.75727
28-Mar-11 5,687.25 5,645.25 5,709.10 5,643.20 0.58% 75.13488
29-Mar-11 5,736.35 5,686.50 5,770.35 5,680.70 0.86% 75.40889
30-Mar-11 5,787.65 5,755.80 5,803.15 5,753.90 0.89% 75.86699
31-Mar-11 5,833.75 5,803.05 5,872.00 5,778.65 0.80% 76.17775
1-Apr-11 5,826.05 5,835.00 5,860.20 5,810.40 -0.13% 76.38717
4-Apr-11 5,908.45 5,842.00 5,918.70 5,833.20 1.41% 76.43298
5-Apr-11 5,910.05 5,923.85 5,928.65 5,855.85 0.03% 76.96655
6-Apr-11 5,891.75 5,908.00 5,944.45 5,868.80 -0.31% 76.86352
7-Apr-11 5,885.70 5,888.55 5,906.10 5,866.25 -0.10% 76.73689
8-Apr-11 5,842.00 5,886.75 5,926.95 5,822.00 -0.74% 76.72516
11-Apr-11 5,785.70 5,805.35 5,830.30 5,777.90 -0.96% 76.19285
13-Apr-11 5,911.50 5,747.95 5,923.60 5,735.55 2.17% 75.81524
15-Apr-11 5,824.55 5,898.75 5,907.35 5,806.45 -1.47% 76.80332
18-Apr-11 5,729.10 5,824.35 5,897.90 5,722.25 -1.64% 76.31743
19-Apr-11 5,740.75 5,716.00 5,762.95 5,693.25 0.20% 75.60423
20-Apr-11 5,851.65 5,786.05 5,857.35 5,759.65 1.93% 76.06609
21-Apr-11 5,884.70 5,882.85 5,912.90 5,864.35 0.56% 76.69974
25-Apr-11 5,874.50 5,859.60 5,906.60 5,857.00 -0.17% 76.54802
26-Apr-11 5,868.40 5,876.85 5,893.20 5,791.55 -0.10% 76.66062
27-Apr-11 5,833.90 5,884.20 5,892.35 5,819.95 -0.59% 76.70854
28-Apr-11 5,785.45 5,851.35 5,856.40 5,776.95 -0.83% 76.49412
29-Apr-11 5,749.50 5,782.50 5,804.30 5,706.05 -0.62% 76.04275
2-May-11 5,701.30 5,766.90 5,775.25 5,687.70 -0.84% 75.94011
3-May-11 5,565.25 5,689.70 5,710.80 5,554.85 -2.39% 75.4301
4-May-11 5,537.15 5,567.70 5,578.80 5,503.00 -0.50% 74.61702
5-May-11 5,459.85 5,531.60 5,560.30 5,443.65 -1.40% 74.37473
6-May-11 5,551.45 5,477.65 5,564.40 5,472.45 1.68% 74.01115
9-May-11 5,551.10 5,575.20 5,586.05 5,502.40 -0.01% 74.66726
10-May-11 5,541.25 5,555.55 5,592.90 5,514.55 -0.18% 74.53556
11-May-11 5,565.05 5,547.20 5,574.70 5,525.00 0.43% 74.47953
12-May-11 5,486.15 5,537.80 5,572.50 5,476.30 -1.42% 74.4164
13-May-11 5,544.75 5,492.35 5,605.00 5,472.15 1.07% 74.11039
16-May-11 5,499.00 5,541.70 5,541.80 5,487.65 -0.83% 74.4426
17-May-11 5,438.95 5,496.10 5,523.85 5,421.05 -1.09% 74.13569
18-May-11 5,420.60 5,448.20 5,460.50 5,401.25 -0.34% 73.81192
19-May-11 5,428.10 5,448.15 5,452.60 5,411.25 0.14% 73.81158
20-May-11 5,486.35 5,450.65 5,517.55 5,432.75 1.07% 73.82852
23-May-11 5,386.55 5,456.70 5,456.70 5,373.00 -1.82% 73.86948
24-May-11 5,394.85 5,385.10 5,422.60 5,367.45 0.15% 73.38324
25-May-11 5,348.95 5,389.10 5,389.10 5,328.70 -0.85% 73.41049
26-May-11 5,412.35 5,372.75 5,422.20 5,356.35 1.19% 73.29905
27-May-11 5,476.10 5,413.70 5,485.80 5,413.60 1.18% 73.57785
30-May-11 5,473.10 5,493.75 5,509.30 5,458.60 -0.05% 74.11984
31-May-11 5,560.15 5,492.00 5,571.60 5,489.70 1.59% 74.10803
1-Jun-11 5,592.00 5,561.05 5,597.35 5,559.45 0.57% 74.57245
2-Jun-11 5,550.35 5,529.90 5,568.20 5,521.95 -0.74% 74.3633
3-Jun-11 5,516.75 5,565.70 5,604.95 5,507.20 -0.61% 74.60362
6-Jun-11 5,532.05 5,504.30 5,542.65 5,479.85 0.28% 74.19097
7-Jun-11 5,556.15 5,509.15 5,570.10 5,507.80 0.44% 74.22365
8-Jun-11 5,526.85 5,535.25 5,556.60 5,514.90 -0.53% 74.39926
9-Jun-11 5,521.05 5,523.55 5,540.10 5,502.05 -0.10% 74.32059
10-Jun-11 5,485.80 5,518.05 5,521.45 5,457.45 -0.64% 74.28358
13-Jun-11 5,482.80 5,469.85 5,496.70 5,436.95 -0.05% 73.95843
14-Jun-11 5,500.50 5,485.60 5,520.15 5,484.20 0.32% 74.06484
15-Jun-11 5,447.50 5,494.45 5,499.35 5,438.95 -0.96% 74.12456
16-Jun-11 5,396.75 5,419.65 5,447.50 5,389.80 -0.93% 73.61827
17-Jun-11 5,366.40 5,412.50 5,421.15 5,355.85 -0.56% 73.56969
20-Jun-11 5,257.90 5,372.20 5,377.40 5,195.90 -2.02% 73.29529
21-Jun-11 5,275.85 5,280.80 5,322.45 5,257.00 0.34% 72.66911
22-Jun-11 5,278.30 5,304.65 5,310.50 5,262.50 0.05% 72.83303
23-Jun-11 5,320.00 5,269.10 5,330.60 5,252.25 0.79% 72.58857
24-Jun-11 5,471.25 5,343.40 5,477.85 5,343.40 2.84% 73.09856
27-Jun-11 5,526.60 5,441.20 5,552.65 5,434.25 1.01% 73.76449
28-Jun-11 5,545.30 5,548.85 5,558.30 5,496.35 0.34% 74.4906
29-Jun-11 5,600.45 5,566.50 5,608.65 5,566.50 0.99% 74.60898
30-Jun-11 5,647.40 5,614.50 5,657.90 5,606.10 0.84% 74.92997
1-Jul-11 5,627.20 5,705.75 5,705.80 5,609.75 -0.36% 75.53642
4-Jul-11 5,650.50 5,679.55 5,679.65 5,633.10 0.41% 75.36279
5-Jul-11 5,632.10 5,659.85 5,659.85 5,612.30 -0.33% 75.23197
6-Jul-11 5,625.45 5,622.70 5,655.40 5,610.75 -0.12% 74.98467
7-Jul-11 5,728.95 5,633.35 5,737.15 5,632.95 1.84% 75.05565
8-Jul-11 5,660.65 5,734.65 5,740.40 5,651.05 -1.19% 75.72747
11-Jul-11 5,616.10 5,648.05 5,652.90 5,601.70 -0.79% 75.15351
12-Jul-11 5,526.15 5,556.90 5,580.25 5,496.95 -1.60% 74.54462
13-Jul-11 5,585.45 5,542.05 5,596.15 5,541.40 1.07% 74.44495
14-Jul-11 5,599.80 5,569.00 5,653.95 5,541.70 0.26% 74.62573
15-Jul-11 5,581.10 5,602.95 5,631.70 5,562.75 -0.33% 74.85286
18-Jul-11 5,567.05 5,581.75 5,596.60 5,550.95 -0.25% 74.71111
19-Jul-11 5,613.55 5,569.85 5,627.65 5,557.20 0.84% 74.63143
20-Jul-11 5,567.05 5,642.05 5,645.40 5,555.10 -0.83% 75.11358
21-Jul-11 5,541.60 5,554.60 5,578.90 5,532.70 -0.46% 74.52919
22-Jul-11 5,633.95 5,576.95 5,642.20 5,567.10 1.67% 74.67898
25-Jul-11 5,680.30 5,633.80 5,700.55 5,616.70 0.82% 75.05864
26-Jul-11 5,574.85 5,688.45 5,702.25 5,560.15 -1.86% 75.42181
27-Jul-11 5,546.80 5,588.55 5,591.70 5,521.50 -0.50% 74.75661
28-Jul-11 5,487.75 5,492.40 5,512.10 5,475.65 -1.06% 74.11073
29-Jul-11 5,482.00 5,479.00 5,520.30 5,453.95 -0.10% 74.02027
1-Aug-11 5,516.80 5,527.50 5,551.90 5,486.45 0.63% 74.34716
2-Aug-11 5,456.55 5,493.20 5,496.30 5,433.65 -1.09% 74.11613
3-Aug-11 5,404.80 5,402.00 5,422.60 5,378.85 -0.95% 73.4983
4-Aug-11 5,331.80 5,412.40 5,434.50 5,323.15 -1.35% 73.56902
5-Aug-11 5,211.25 5,204.35 5,229.65 5,116.45 -2.26% 72.14118
8-Aug-11 5,118.50 5,083.85 5,204.20 5,054.05 -1.78% 71.30112
9-Aug-11 5,072.85 4,947.90 5,167.00 4,946.45 -0.89% 70.34131
10-Aug-11 5,161.00 5,196.55 5,197.95 5,123.35 1.74% 72.0871
11-Aug-11 5,138.30 5,128.00 5,184.95 5,121.00 -0.44% 71.61006
12-Aug-11 5,072.95 5,194.40 5,194.45 5,053.35 -1.27% 72.07219
16-Aug-11 5,035.80 5,125.75 5,132.20 5,015.40 -0.73% 71.59434
17-Aug-11 5,056.60 5,030.30 5,112.15 5,017.25 0.41% 70.92461
18-Aug-11 4,944.15 5,077.95 5,078.60 4,932.15 -2.22% 71.25974
19-Aug-11 4,845.65 4,859.30 4,893.60 4,796.10 -1.99% 69.70868
22-Aug-11 4,898.80 4,843.70 4,910.05 4,808.75 1.10% 69.5967
23-Aug-11 4,948.90 4,925.15 4,965.80 4,863.80 1.02% 70.17941
24-Aug-11 4,888.90 4,934.35 4,962.40 4,875.30 -1.21% 70.24493
25-Aug-11 4,839.60 4,914.65 4,915.85 4,825.05 -1.01% 70.10456
26-Aug-11 4,747.80 4,839.25 4,872.00 4,720.00 -1.90% 69.56472
29-Aug-11 4,919.60 4,806.20 4,934.40 4,806.05 3.62% 69.32676
30-Aug-11 5,001.00 4,973.25 5,016.25 4,927.55 1.65% 70.52127
2-Sep-11 5,040.00 5,109.80 5,113.70 4,993.35 0.78% 71.48287
5-Sep-11 5,017.20 4,998.90 5,030.30 4,964.45 -0.45% 70.7029
6-Sep-11 5,064.30 4,993.35 5,072.90 4,942.90 0.94% 70.66364
7-Sep-11 5,124.65 5,080.15 5,154.50 5,076.30 1.19% 71.27517
8-Sep-11 5,153.25 5,139.20 5,169.25 5,098.25 0.56% 71.68821
9-Sep-11 5,059.45 5,161.30 5,163.75 5,046.80 -1.82% 71.84219
12-Sep-11 4,946.80 4,981.70 4,985.60 4,911.25 -2.23% 70.58116
13-Sep-11 4,940.95 4,977.80 5,030.15 4,911.05 -0.12% 70.55353
14-Sep-11 5,012.55 4,965.05 5,026.15 4,917.40 1.45% 70.46311
15-Sep-11 5,075.70 5,062.35 5,091.45 4,967.45 1.26% 71.15019
16-Sep-11 5,084.25 5,123.35 5,143.60 5,068.10 0.17% 71.57758
19-Sep-11 5,031.95 5,068.40 5,068.40 5,019.25 -1.03% 71.1927
20-Sep-11 5,140.20 5,042.55 5,149.90 5,035.25 2.15% 71.01091
21-Sep-11 5,133.25 5,153.75 5,168.40 5,109.85 -0.14% 71.78962
22-Sep-11 4,923.65 5,054.45 5,059.85 4,907.75 -4.08% 71.09466
23-Sep-11 4,867.75 4,873.75 4,930.25 4,829.60 -1.14% 69.81225
26-Sep-11 4,835.40 4,878.60 4,879.80 4,758.85 -0.66% 69.84698
27-Sep-11 4,971.25 4,905.15 4,982.95 4,905.15 2.81% 70.03678
28-Sep-11 4,945.90 5,005.50 5,006.05 4,918.45 -0.51% 70.74956
29-Sep-11 5,015.45 4,924.20 5,034.25 4,906.00 1.41% 70.17264
30-Sep-11 4,943.25 4,990.15 5,025.55 4,924.30 -1.44% 70.64099
3-Oct-11 4,849.50 4,874.40 4,879.15 4,823.90 -1.90% 69.8169
4-Oct-11 4,772.15 4,823.50 4,869.75 4,728.30 -1.60% 69.45142
5-Oct-11 4,751.30 4,791.30 4,827.80 4,741.00 -0.44% 69.21922
7-Oct-11 4,888.05 4,883.65 4,922.60 4,861.20 2.88% 69.88312
10-Oct-11 4,979.60 4,886.85 4,991.15 4,882.05 1.87% 69.90601
11-Oct-11 4,974.35 5,019.90 5,045.10 4,964.00 -0.11% 70.85125
12-Oct-11 5,099.40 5,011.20 5,109.80 4,997.65 2.51% 70.78983
13-Oct-11 5,077.85 5,130.80 5,136.95 5,067.65 -0.42% 71.6296
14-Oct-11 5,132.30 5,057.35 5,141.40 5,056.60 1.07% 71.11505
17-Oct-11 5,118.25 5,156.20 5,160.20 5,084.50 -0.27% 71.80668
18-Oct-11 5,037.50 5,049.45 5,057.50 5,011.05 -1.58% 71.05948
19-Oct-11 5,139.15 5,080.45 5,148.05 5,075.30 2.02% 71.27728
20-Oct-11 5,091.90 5,086.55 5,099.00 5,033.95 -0.92% 71.32005
21-Oct-11 5,049.95 5,106.60 5,120.75 5,037.95 -0.82% 71.46048
24-Oct-11 5,098.35 5,114.70 5,145.65 5,084.75 0.96% 71.51713
25-Oct-11 5,191.60 5,137.90 5,211.00 5,085.55 1.83% 71.67915
26-Oct-11 5,201.80 5,214.95 5,219.25 5,196.15 0.20% 72.21461
28-Oct-11 5,360.70 5,341.90 5,399.70 5,322.80 3.05% 73.0883
31-Oct-11 5,326.60 5,358.90 5,360.25 5,314.60 -0.64% 73.20451
1-Nov-11 5,257.95 5,278.60 5,310.85 5,238.30 -1.29% 72.65397
2-Nov-11 5,258.45 5,216.75 5,300.10 5,204.95 0.01% 72.22707
3-Nov-11 5,265.75 5,241.55 5,281.60 5,201.85 0.14% 72.39855
4-Nov-11 5,284.20 5,325.40 5,326.45 5,256.80 0.35% 72.97534
8-Nov-11 5,289.35 5,292.25 5,304.25 5,252.00 0.10% 72.74785
9-Nov-11 5,221.05 5,309.70 5,317.50 5,211.75 -1.29% 72.86769
11-Nov-11 5,168.85 5,159.75 5,198.60 5,142.25 -1.00% 71.8314
14-Nov-11 5,148.35 5,217.35 5,228.90 5,140.55 -0.40% 72.23123
15-Nov-11 5,068.50 5,131.20 5,158.75 5,052.85 -1.55% 71.63239
16-Nov-11 5,030.45 5,059.10 5,065.20 4,989.50 -0.75% 71.12735
17-Nov-11 4,934.75 5,027.10 5,036.80 4,919.45 -1.90% 70.90205
18-Nov-11 4,905.80 4,899.15 4,915.90 4,837.95 -0.59% 69.99393
21-Nov-11 4,778.35 4,873.80 4,873.80 4,764.80 -2.60% 69.81261
22-Nov-11 4,812.35 4,794.85 4,854.00 4,782.55 0.71% 69.24486
23-Nov-11 4,706.45 4,779.50 4,779.50 4,640.95 -2.20% 69.13393
24-Nov-11 4,756.45 4,707.55 4,771.10 4,639.10 1.06% 68.61159
25-Nov-11 4,710.05 4,731.30 4,767.30 4,693.10 -0.98% 68.78445
28-Nov-11 4,851.30 4,769.30 4,859.10 4,766.40 3.00% 69.06012
29-Nov-11 4,805.10 4,864.20 4,866.10 4,787.10 -0.95% 69.74382
30-Nov-11 4,832.05 4,766.15 4,851.55 4,754.80 0.56% 69.03731
1-Dec-11 4,936.85 4,970.85 5,011.90 4,916.70 2.17% 70.50426
2-Dec-11 5,050.15 4,940.85 5,062.55 4,918.40 2.29% 70.29118
5-Dec-11 5,039.15 5,036.50 5,055.40 5,002.55 -0.22% 70.9683
7-Dec-11 5,062.60 5,050.10 5,099.25 5,032.25 0.47% 71.06406
8-Dec-11 4,943.65 5,037.40 5,049.05 4,921.45 -2.35% 70.97464
9-Dec-11 4,866.70 4,870.75 4,918.35 4,841.75 -1.56% 69.79076
12-Dec-11 4,764.60 4,906.85 4,910.25 4,755.55 -2.10% 70.04891
13-Dec-11 4,800.60 4,733.60 4,824.70 4,728.50 0.76% 68.80116
14-Dec-11 4,763.25 4,788.70 4,839.55 4,750.40 -0.78% 69.20043
15-Dec-11 4,746.35 4,712.80 4,768.65 4,673.85 -0.35% 68.64984
16-Dec-11 4,651.60 4,752.50 4,818.85 4,628.20 -2.00% 68.93838
19-Dec-11 4,613.10 4,623.15 4,623.15 4,555.90 -0.83% 67.99375
20-Dec-11 4,544.20 4,635.80 4,637.25 4,531.15 -1.49% 68.08671
21-Dec-11 4,693.15 4,636.45 4,707.35 4,601.95 3.28% 68.09148
22-Dec-11 4,733.85 4,636.90 4,740.60 4,632.95 0.87% 68.09479
23-Dec-11 4,714.00 4,763.20 4,763.45 4,693.20 -0.42% 69.01594
26-Dec-11 4,779.00 4,718.15 4,787.25 4,718.15 1.38% 68.68879
27-Dec-11 4,750.50 4,780.20 4,800.50 4,723.65 -0.60% 69.13899
28-Dec-11 4,705.80 4,756.20 4,756.20 4,685.65 -0.94% 68.96521
29-Dec-11 4,646.25 4,681.15 4,701.80 4,639.05 -1.27% 68.41893
30-Dec-11 4,624.30 4,659.95 4,690.45 4,608.90 -0.47% 68.26383
2-Jan-12 4,636.75 4,640.20 4,645.95 4,588.05 0.27% 68.11901
3-Jan-12 4,765.30 4,675.80 4,773.10 4,675.80 2.77% 68.37982
4-Jan-12 4,749.65 4,774.95 4,782.85 4,728.85 -0.33% 69.10101
5-Jan-12 4,749.95 4,749.00 4,779.80 4,730.15 0.01% 68.91299
6-Jan-12 4,754.10 4,724.15 4,794.90 4,686.85 0.09% 68.73245
7-Jan-12 4,746.90 4,755.60 4,759.40 4,743.05 -0.15% 68.96086
9-Jan-12 4,742.80 4,747.55 4,758.70 4,695.45 -0.09% 68.90247
10-Jan-12 4,849.55 4,771.85 4,855.90 4,768.25 2.25% 69.07858
11-Jan-12 4,860.95 4,863.15 4,877.20 4,841.60 0.24% 69.73629
12-Jan-12 4,831.25 4,840.95 4,869.20 4,803.90 -0.61% 69.57694
13-Jan-12 4,866.00 4,861.95 4,898.85 4,834.20 0.72% 69.72768
16-Jan-12 4,873.90 4,844.00 4,880.80 4,827.05 0.16% 69.59885
17-Jan-12 4,967.30 4,904.50 4,975.55 4,904.00 1.92% 70.03214
18-Jan-12 4,955.80 4,977.75 4,980.65 4,931.05 -0.23% 70.55317
19-Jan-12 5,018.40 4,995.00 5,023.80 4,991.40 1.26% 70.67531
20-Jan-12 5,048.60 5,044.85 5,064.15 5,004.30 0.60% 71.02711
23-Jan-12 5,046.25 5,025.35 5,059.55 5,021.35 -0.05% 70.8897
24-Jan-12 5,127.35 5,064.80 5,141.05 5,049.80 1.61% 71.16741
25-Jan-12 5,158.30 5,151.50 5,174.15 5,130.25 0.60% 71.77395
27-Jan-12 5,204.70 5,216.75 5,217.00 5,162.40 0.90% 72.22707
30-Jan-12 5,087.30 5,163.55 5,166.15 5,076.70 -2.26% 71.85785
31-Jan-12 5,199.25 5,125.25 5,215.40 5,120.15 2.20% 71.59085
1-Feb-12 5,235.70 5,198.15 5,244.60 5,159.00 0.70% 72.0982
2-Feb-12 5,269.90 5,272.10 5,289.95 5,225.75 0.65% 72.60923
3-Feb-12 5,325.85 5,276.10 5,334.85 5,255.55 1.06% 72.63677
6-Feb-12 5,361.65 5,379.45 5,390.05 5,327.25 0.67% 73.34473
7-Feb-12 5,335.15 5,412.95 5,413.35 5,322.95 -0.49% 73.57275
8-Feb-12 5,368.15 5,343.80 5,396.90 5,325.20 0.62% 73.1013
9-Feb-12 5,412.35 5,343.05 5,423.40 5,338.90 0.82% 73.09617
10-Feb-12 5,381.60 5,399.80 5,427.75 5,341.05 -0.57% 73.48333
13-Feb-12 5,390.20 5,382.10 5,421.05 5,351.40 0.16% 73.3628
14-Feb-12 5,416.05 5,380.80 5,428.05 5,377.95 0.48% 73.35394
15-Feb-12 5,531.95 5,460.60 5,542.10 5,460.60 2.14% 73.89587
16-Feb-12 5,521.95 5,513.75 5,531.40 5,483.75 -0.18% 74.25463
17-Feb-12 5,564.30 5,574.20 5,606.70 5,545.20 0.77% 74.66057
21-Feb-12 5,607.15 5,561.90 5,621.50 5,561.75 0.77% 74.57815
22-Feb-12 5,505.35 5,609.75 5,629.95 5,491.35 -1.82% 74.89826
23-Feb-12 5,483.30 5,490.05 5,537.40 5,460.80 -0.40% 74.09487
24-Feb-12 5,429.30 5,479.15 5,521.40 5,405.90 -0.98% 74.02128
27-Feb-12 5,281.20 5,448.10 5,449.80 5,268.15 -2.73% 73.81125
28-Feb-12 5,375.50 5,310.50 5,391.10 5,306.45 1.79% 72.87318
29-Feb-12 5,385.20 5,424.95 5,458.80 5,352.25 0.18% 73.65426
1-Mar-12 5,339.75 5,366.00 5,372.45 5,297.50 -0.84% 73.25299
2-Mar-12 5,359.35 5,369.45 5,392.55 5,315.05 0.37% 73.27653
3-Mar-12 5,359.40 5,360.05 5,369.60 5,353.40 0.00% 73.21236
5-Mar-12 5,280.35 5,342.55 5,344.50 5,265.70 -1.47% 73.09275
6-Mar-12 5,222.40 5,266.00 5,382.05 5,206.40 -1.10% 72.56721
7-Mar-12 5,220.45 5,207.05 5,243.85 5,171.45 -0.04% 72.15989
9-Mar-12 5,333.55 5,294.10 5,342.30 5,291.60 2.17% 72.76057
12-Mar-12 5,359.55 5,420.10 5,421.90 5,327.30 0.49% 73.62133
13-Mar-12 5,429.50 5,391.05 5,438.65 5,390.80 1.31% 73.42377
14-Mar-12 5,463.90 5,490.55 5,499.40 5,437.80 0.63% 74.09825
15-Mar-12 5,380.50 5,462.50 5,462.50 5,362.30 -1.53% 73.90873
16-Mar-12 5,317.90 5,380.35 5,445.65 5,305.00 -1.16% 73.35087
19-Mar-12 5,257.05 5,337.35 5,340.70 5,238.55 -1.14% 73.05717
20-Mar-12 5,274.85 5,257.15 5,297.35 5,233.25 0.34% 72.50621
21-Mar-12 5,364.95 5,267.20 5,372.35 5,256.00 1.71% 72.57548
22-Mar-12 5,228.45 5,361.10 5,385.95 5,205.65 -2.54% 73.21953
23-Mar-12 5,278.20 5,255.65 5,312.00 5,220.00 0.95% 72.49586
26-Mar-12 5,184.25 5,274.35 5,274.95 5,174.90 -1.78% 72.62472
27-Mar-12 5,243.15 5,242.95 5,277.95 5,184.65 1.14% 72.40822
28-Mar-12 5,194.75 5,231.70 5,236.55 5,169.60 -0.92% 72.33049
29-Mar-12 5,178.85 5,145.95 5,194.30 5,135.95 -0.31% 71.73528
30-Mar-12 5,295.55 5,206.60 5,307.10 5,203.65 2.25% 72.15677
2-Apr-12 5,317.90 5,296.35 5,331.55 5,278.80 0.42% 72.77603
3-Apr-12 5,358.50 5,353.20 5,378.75 5,344.45 0.76% 73.16557
4-Apr-12 5,322.90 5,328.65 5,338.40 5,305.30 -0.66% 72.9976
9-Apr-12 5,234.40 5,282.50 5,287.90 5,228.00 -1.66% 72.68081
10-Apr-12 5,243.60 5,254.10 5,255.80 5,211.85 0.18% 72.48517
11-Apr-12 5,226.85 5,209.45 5,263.65 5,190.80 -0.32% 72.17652
12-Apr-12 5,276.85 5,246.75 5,290.60 5,246.75 0.96% 72.43445
13-Apr-12 5,207.45 5,255.70 5,306.75 5,185.40 -1.32% 72.49621
16-Apr-12 5,226.20 5,190.60 5,233.50 5,183.50 0.36% 72.04582
17-Apr-12 5,289.70 5,266.60 5,298.20 5,208.35 1.22% 72.57134
18-Apr-12 5,300.00 5,320.70 5,342.00 5,293.45 0.19% 72.94313
19-Apr-12 5,332.40 5,320.60 5,342.45 5,291.30 0.61% 72.94244
20-Apr-12 5,290.85 5,313.95 5,336.15 5,245.45 -0.78% 72.89684
23-Apr-12 5,200.60 5,277.40 5,310.55 5,187.15 -1.71% 72.64572
24-Apr-12 5,222.65 5,215.90 5,232.35 5,180.35 0.42% 72.22119
25-Apr-12 5,202.00 5,222.20 5,236.10 5,160.65 -0.40% 72.26479
26-Apr-12 5,189.00 5,214.75 5,215.60 5,179.05 -0.25% 72.21323
27-Apr-12 5,190.60 5,189.00 5,223.05 5,154.30 0.03% 72.03471
30-Apr-12 5,248.15 5,201.45 5,262.15 5,201.45 1.11% 72.12108
2-May-12 5,239.15 5,254.30 5,279.60 5,226.45 -0.17% 72.48655
3-May-12 5,188.40 5,211.20 5,217.30 5,180.65 -0.97% 72.18864
4-May-12 5,086.85 5,166.65 5,177.20 5,070.60 -1.96% 71.87941
7-May-12 5,114.15 5,017.80 5,124.75 4,988.00 0.54% 70.83643
8-May-12 4,999.95 5,114.70 5,119.95 4,983.60 -2.23% 71.51713
9-May-12 4,974.80 4,967.90 5,016.25 4,956.45 -0.50% 70.48333
10-May-12 4,965.70 4,984.15 5,039.30 4,950.30 -0.18% 70.59851
11-May-12 4,928.90 4,938.85 4,976.25 4,906.15 -0.74% 70.27695
14-May-12 4,907.80 4,934.35 4,957.20 4,874.50 -0.43% 70.24493
15-May-12 4,942.80 4,869.85 4,955.20 4,868.55 0.71% 69.78431
16-May-12 4,858.25 4,875.30 4,882.25 4,837.05 -1.71% 69.82335
17-May-12 4,870.20 4,878.60 4,922.25 4,850.20 0.25% 69.84698
18-May-12 4,891.45 4,796.40 4,908.50 4,788.95 0.44% 69.25605
21-May-12 4,906.05 4,888.50 4,937.50 4,888.50 0.30% 69.91781
22-May-12 4,860.50 4,954.70 4,956.35 4,849.90 -0.93% 70.38963
23-May-12 4,835.65 4,843.00 4,853.75 4,803.95 -0.51% 69.59167
24-May-12 4,921.40 4,863.40 4,931.90 4,830.15 1.77% 69.73808
25-May-12 4,920.40 4,905.95 4,935.80 4,889.35 -0.02% 70.04249
28-May-12 4,985.65 4,931.70 4,994.95 4,931.30 1.33% 70.22606
29-May-12 4,990.10 5,005.35 5,020.15 4,982.15 0.09% 70.7485
30-May-12 4,950.75 4,964.25 4,982.25 4,944.90 -0.79% 70.45743
31-May-12 4,924.25 4,896.10 4,949.25 4,883.55 -0.54% 69.97214
1-Jun-12 4,841.60 4,910.85 4,925.00 4,831.75 -1.68% 70.07746
4-Jun-12 4,848.15 4,797.30 4,858.30 4,770.35 0.14% 69.26254
5-Jun-12 4,863.30 4,869.45 4,898.95 4,847.70 0.31% 69.78144
6-Jun-12 4,997.10 4,886.65 5,010.45 4,886.15 2.75% 69.90458
7-Jun-12 5,049.65 5,035.35 5,059.65 5,007.75 1.05% 70.9602
8-Jun-12 5,068.35 5,044.25 5,084.45 4,994.80 0.37% 71.02288
11-Jun-12 5,054.10 5,096.70 5,124.45 5,040.70 -0.28% 71.39118
12-Jun-12 5,115.90 5,015.50 5,128.90 5,015.15 1.22% 70.82019
13-Jun-12 5,121.45 5,117.55 5,144.90 5,095.45 0.11% 71.53705
14-Jun-12 5,054.75 5,105.10 5,130.00 5,047.60 -1.30% 71.44998
15-Jun-12 5,139.05 5,069.55 5,146.20 5,069.15 1.67% 71.20077
18-Jun-12 5,064.25 5,174.00 5,190.20 5,041.70 -1.46% 71.93052
19-Jun-12 5,103.85 5,050.80 5,113.60 5,048.10 0.78% 71.06898
20-Jun-12 5,120.55 5,114.55 5,141.70 5,100.70 0.33% 71.51608
21-Jun-12 5,165.00 5,097.35 5,170.40 5,093.45 0.87% 71.39573
22-Jun-12 5,146.05 5,101.75 5,159.80 5,094.00 -0.37% 71.42654
25-Jun-12 5,114.65 5,158.50 5,194.60 5,105.65 -0.61% 71.8227
26-Jun-12 5,120.80 5,107.45 5,134.55 5,095.50 0.12% 71.46643
27-Jun-12 5,141.90 5,149.45 5,160.10 5,129.25 0.41% 71.75967
28-Jun-12 5,149.15 5,148.95 5,159.05 5,125.30 0.14% 71.75618
29-Jun-12 5,278.90 5,191.25 5,286.25 5,189.00 2.52% 72.05033
2-Jul-12 5,278.60 5,283.85 5,302.15 5,263.35 -0.01% 72.6901
3-Jul-12 5,287.95 5,298.85 5,317.00 5,265.95 0.18% 72.7932
4-Jul-12 5,302.55 5,310.40 5,317.65 5,273.30 0.28% 72.87249
5-Jul-12 5,327.30 5,297.05 5,333.65 5,288.85 0.47% 72.78084
6-Jul-12 5,316.95 5,324.70 5,327.20 5,287.75 -0.19% 72.97054
9-Jul-12 5,275.15 5,283.70 5,300.60 5,257.75 -0.79% 72.68906
10-Jul-12 5,345.35 5,286.60 5,348.55 5,284.55 1.33% 72.70901
11-Jul-12 5,306.30 5,315.25 5,336.45 5,300.25 -0.73% 72.90576
12-Jul-12 5,235.25 5,240.00 5,261.75 5,217.70 -1.34% 72.38784
13-Jul-12 5,227.25 5,242.75 5,267.15 5,216.85 -0.15% 72.40684
16-Jul-12 5,197.25 5,232.35 5,246.85 5,190.45 -0.57% 72.33498
17-Jul-12 5,192.85 5,228.05 5,236.70 5,181.70 -0.08% 72.30526
18-Jul-12 5,216.30 5,199.10 5,222.85 5,169.05 0.45% 72.10478
19-Jul-12 5,242.70 5,249.85 5,257.75 5,233.15 0.51% 72.45585
20-Jul-12 5,205.10 5,233.55 5,238.70 5,197.50 -0.72% 72.34328
23-Jul-12 5,117.95 5,163.25 5,164.20 5,108.10 -1.67% 71.85576
24-Jul-12 5,128.20 5,128.80 5,144.00 5,103.25 0.20% 71.61564
25-Jul-12 5,109.60 5,118.40 5,121.60 5,076.60 -0.36% 71.54299
26-Jul-12 5,043.00 5,126.30 5,126.30 5,032.40 -1.30% 71.59818
27-Jul-12 5,099.85 5,124.30 5,149.95 5,077.50 1.13% 71.58422
30-Jul-12 5,199.80 5,129.75 5,206.60 5,129.75 1.96% 71.62227
31-Jul-12 5,229.00 5,214.85 5,234.55 5,154.05 0.56% 72.21392
1-Aug-12 5,240.50 5,220.70 5,246.35 5,212.65 0.22% 72.25441
2-Aug-12 5,227.75 5,233.10 5,236.90 5,209.95 -0.24% 72.34017
3-Aug-12 5,215.70 5,195.60 5,220.20 5,164.65 -0.23% 72.08051
6-Aug-12 5,282.55 5,260.85 5,293.20 5,260.85 1.28% 72.53172
7-Aug-12 5,336.70 5,295.40 5,350.10 5,281.65 1.03% 72.7695
8-Aug-12 5,338.00 5,345.25 5,377.60 5,331.05 0.02% 73.11122
9-Aug-12 5,322.95 5,348.30 5,368.20 5,312.10 -0.28% 73.13207
10-Aug-12 5,320.40 5,308.20 5,330.10 5,294.10 -0.05% 72.85739
13-Aug-12 5,347.90 5,316.35 5,352.45 5,309.05 0.52% 72.9133
14-Aug-12 5,380.35 5,343.25 5,387.05 5,328.80 0.61% 73.09754
16-Aug-12 5,362.95 5,385.95 5,390.65 5,356.65 -0.32% 73.38903
17-Aug-12 5,366.30 5,368.60 5,399.95 5,341.70 0.06% 73.27073
21-Aug-12 5,421.00 5,368.70 5,425.15 5,368.70 1.02% 73.27141
22-Aug-12 5,412.85 5,395.75 5,433.35 5,394.80 -0.15% 73.45577
23-Aug-12 5,415.35 5,426.15 5,448.60 5,393.85 0.05% 73.66241
24-Aug-12 5,386.70 5,392.60 5,399.65 5,371.00 -0.53% 73.43432
27-Aug-12 5,350.25 5,387.85 5,399.15 5,346.65 -0.68% 73.40198
28-Aug-12 5,334.60 5,348.05 5,359.25 5,312.60 -0.29% 73.13036
29-Aug-12 5,287.80 5,343.85 5,345.50 5,282.70 -0.88% 73.10164
30-Aug-12 5,315.05 5,268.60 5,342.80 5,255.05 0.52% 72.58512
31-Aug-12 5,258.50 5,298.20 5,303.25 5,238.90 -1.06% 72.78874
3-Sep-12 5,253.75 5,276.50 5,295.80 5,243.15 -0.09% 72.63952
4-Sep-12 5,274.00 5,249.15 5,278.35 5,233.20 0.39% 72.45102
5-Sep-12 5,225.70 5,243.90 5,259.50 5,215.70 -0.92% 72.41478
6-Sep-12 5,238.40 5,217.65 5,260.60 5,217.65 0.24% 72.2333
7-Sep-12 5,342.10 5,309.45 5,347.15 5,309.20 1.98% 72.86597
8-Sep-12 5,358.70 5,343.65 5,366.30 5,343.45 0.31% 73.10027
10-Sep-12 5,363.45 5,361.90 5,375.45 5,349.10 0.09% 73.225
11-Sep-12 5,390.00 5,336.10 5,393.35 5,332.10 0.50% 73.04861
12-Sep-12 5,431.00 5,404.45 5,435.55 5,393.95 0.76% 73.51496
13-Sep-12 5,435.35 5,435.20 5,447.45 5,421.85 0.08% 73.72381
14-Sep-12 5,577.65 5,528.35 5,586.65 5,526.95 2.62% 74.35287
17-Sep-12 5,610.00 5,631.75 5,652.20 5,585.15 0.58% 75.04499
18-Sep-12 5,600.05 5,602.40 5,620.55 5,586.45 -0.18% 74.84918
20-Sep-12 5,554.25 5,536.95 5,581.35 5,534.90 -0.82% 74.41068
21-Sep-12 5,691.15 5,577.00 5,720.00 5,575.45 2.46% 74.67931
24-Sep-12 5,669.60 5,691.95 5,709.85 5,662.75 -0.38% 75.44501
25-Sep-12 5,673.90 5,674.90 5,702.70 5,652.45 0.08% 75.33193
26-Sep-12 5,663.45 5,653.40 5,672.80 5,638.65 -0.18% 75.18909
27-Sep-12 5,649.50 5,673.75 5,693.70 5,639.70 -0.25% 75.3243
28-Sep-12 5,703.30 5,684.80 5,735.15 5,683.45 0.95% 75.39761
1-Oct-12 5,718.80 5,704.75 5,722.95 5,694.00 0.27% 75.5298
3-Oct-12 5,731.25 5,727.70 5,743.25 5,715.80 0.22% 75.68157
4-Oct-12 5,787.60 5,751.55 5,807.25 5,751.35 0.98% 75.83897
5-Oct-12 5,746.95 5,815.00 5,815.35 4,888.20 -0.70% 76.25615
8-Oct-12 5,676.00 5,751.85 5,751.85 5,666.20 -1.23% 75.84095
9-Oct-12 5,704.60 5,708.15 5,728.65 5,677.90 0.50% 75.5523
10-Oct-12 5,652.15 5,671.15 5,686.50 5,647.05 -0.92% 75.30704
11-Oct-12 5,708.05 5,663.50 5,721.10 5,636.95 0.99% 75.25623
12-Oct-12 5,676.05 5,681.70 5,725.00 5,659.35 -0.56% 75.37705
15-Oct-12 5,687.25 5,674.25 5,693.70 5,651.05 0.20% 75.32762
16-Oct-12 5,648.00 5,705.60 5,714.00 5,635.60 -0.69% 75.53542
17-Oct-12 5,660.25 5,681.10 5,684.35 5,633.90 0.22% 75.37307
18-Oct-12 5,718.70 5,675.30 5,722.50 5,650.55 1.03% 75.33459
19-Oct-12 5,684.25 5,703.30 5,711.70 5,660.00 -0.60% 75.5202
22-Oct-12 5,717.15 5,667.60 5,721.55 5,658.05 0.58% 75.28346
23-Oct-12 5,691.40 5,715.65 5,720.80 5,681.45 -0.45% 75.60192
25-Oct-12 5,705.30 5,688.80 5,718.75 5,685.70 0.24% 75.42413
26-Oct-12 5,664.30 5,683.55 5,697.20 5,641.75 -0.72% 75.38932
29-Oct-12 5,665.60 5,665.20 5,698.30 5,645.10 0.02% 75.26752
30-Oct-12 5,597.90 5,656.35 5,689.90 5,589.90 -1.19% 75.20871
31-Oct-12 5,619.70 5,596.75 5,624.40 5,583.05 0.39% 74.81143
1-Nov-12 5,645.05 5,609.85 5,649.75 5,601.95 0.45% 74.89893
2-Nov-12 5,697.70 5,696.35 5,711.30 5,682.55 0.93% 75.47417
5-Nov-12 5,704.20 5,693.05 5,709.20 5,679.50 0.11% 75.4523
6-Nov-12 5,724.40 5,694.10 5,730.80 5,693.65 0.35% 75.45926
7-Nov-12 5,760.10 5,718.60 5,777.30 5,711.40 0.62% 75.62143
8-Nov-12 5,738.75 5,709.00 5,744.50 5,693.95 -0.37% 75.55792
9-Nov-12 5,686.25 5,731.10 5,751.70 5,677.75 -0.91% 75.70403
12-Nov-12 5,683.70 5,688.45 5,718.90 5,665.75 -0.04% 75.42181
13-Nov-12 5,666.95 5,689.70 5,698.25 5,660.35 -0.29% 75.4301
15-Nov-12 5,631.00 5,650.35 5,651.65 5,603.55 -0.63% 75.16881
16-Nov-12 5,574.05 5,624.80 5,650.15 5,559.80 -1.01% 74.99867
19-Nov-12 5,571.40 5,577.30 5,592.75 5,549.25 -0.05% 74.68132
20-Nov-12 5,571.55 5,604.80 5,613.70 5,548.35 0.00% 74.86521
21-Nov-12 5,614.80 5,582.50 5,620.20 5,561.40 0.78% 74.71613
22-Nov-12 5,627.75 5,628.60 5,643.35 5,608.00 0.23% 75.024
23-Nov-12 5,626.60 5,635.45 5,637.75 5,593.55 -0.02% 75.06963
26-Nov-12 5,635.90 5,648.65 5,649.20 5,623.45 0.17% 75.1575
27-Nov-12 5,727.45 5,658.50 5,733.20 5,658.00 1.62% 75.223
29-Nov-12 5,825.00 5,736.70 5,833.50 5,736.10 1.70% 75.74101
30-Nov-12 5,879.85 5,836.00 5,885.25 5,827.85 0.94% 76.39372
3-Dec-12 5,870.95 5,878.25 5,899.15 5,854.60 -0.15% 76.66975
4-Dec-12 5,889.25 5,866.80 5,894.95 5,859.00 0.31% 76.59504
5-Dec-12 5,900.50 5,906.60 5,917.80 5,891.35 0.19% 76.85441
6-Dec-12 5,930.90 5,926.30 5,942.55 5,838.90 0.52% 76.98247
7-Dec-12 5,907.40 5,934.00 5,949.85 5,888.65 -0.40% 77.03246
10-Dec-12 5,908.90 5,916.05 5,919.95 5,888.10 0.03% 76.91586
11-Dec-12 5,898.80 5,923.80 5,965.15 5,865.45 -0.17% 76.96623
12-Dec-12 5,888.00 5,917.80 5,924.60 5,874.25 -0.18% 76.92724
13-Dec-12 5,851.50 5,900.35 5,907.45 5,841.35 -0.62% 76.81374
14-Dec-12 5,879.60 5,846.90 5,886.10 5,839.15 0.48% 76.46502
17-Dec-12 5,857.90 5,860.50 5,886.05 5,850.15 -0.37% 76.5539
18-Dec-12 5,896.80 5,873.60 5,905.80 5,823.15 0.66% 76.63942
19-Dec-12 5,929.60 5,917.30 5,939.40 5,910.80 0.56% 76.92399
20-Dec-12 5,916.40 5,934.45 5,937.60 5,881.45 -0.22% 77.03538
21-Dec-12 5,847.70 5,888.00 5,888.00 5,841.65 -1.16% 76.7333
24-Dec-12 5,855.75 5,869.00 5,871.90 5,844.70 0.14% 76.6094
26-Dec-12 5,905.60 5,864.95 5,917.30 5,859.55 0.85% 76.58296
27-Dec-12 5,870.10 5,930.20 5,930.80 5,864.70 -0.60% 77.00779
28-Dec-12 5,908.35 5,887.15 5,915.75 5,879.50 0.65% 76.72777
31-Dec-12 5,905.10 5,901.20 5,919.00 5,897.15 -0.06% 76.81927
1-Jan-13 5,950.85 5,937.65 5,963.90 5,935.20 0.77% 77.05615
2-Jan-13 5,993.25 5,982.60 6,006.05 5,982.00 0.71% 77.34727
3-Jan-13 6,009.50 6,015.80 6,017.00 5,986.55 0.27% 77.56159
4-Jan-13 6,016.15 6,011.95 6,020.75 5,981.55 0.11% 77.53677
7-Jan-13 5,988.40 6,042.15 6,042.15 5,977.15 -0.46% 77.73127
8-Jan-13 6,001.70 5,983.45 6,007.05 5,964.40 0.22% 77.35276
9-Jan-13 5,971.50 6,006.20 6,020.10 5,958.45 -0.50% 77.49968
10-Jan-13 5,968.65 5,998.80 6,005.15 5,947.30 -0.05% 77.45192
11-Jan-13 5,951.30 6,012.40 6,018.85 5,940.60 -0.29% 77.53967
14-Jan-13 6,024.05 5,967.20 6,036.90 5,962.15 1.22% 77.24765
15-Jan-13 6,056.60 6,037.85 6,068.50 6,018.60 0.54% 77.7036
16-Jan-13 6,001.85 6,049.00 6,055.95 5,992.05 -0.90% 77.77532
17-Jan-13 6,039.20 6,001.25 6,053.20 5,988.10 0.62% 77.46774
18-Jan-13 6,064.40 6,059.85 6,083.40 6,048.30 0.42% 77.84504
21-Jan-13 6,082.30 6,085.75 6,094.35 6,065.10 0.30% 78.01122
22-Jan-13 6,048.50 6,080.15 6,101.30 6,040.50 -0.56% 77.97532
23-Jan-13 6,054.30 6,052.85 6,069.80 6,021.15 0.10% 77.80006
24-Jan-13 6,019.35 6,046.20 6,065.30 6,007.85 -0.58% 77.75731
25-Jan-13 6,074.65 6,024.50 6,080.55 6,014.45 0.92% 77.61765
28-Jan-13 6,074.80 6,082.10 6,088.40 6,061.40 0.00% 77.98782
29-Jan-13 6,049.90 6,064.70 6,111.80 6,042.45 -0.41% 77.87618
30-Jan-13 6,055.75 6,065.00 6,071.95 6,044.15 0.10% 77.87811
31-Jan-13 6,034.75 6,045.65 6,058.05 6,025.15 -0.35% 77.75378
1-Feb-13 5,998.90 6,040.95 6,052.95 5,983.20 -0.59% 77.72355
4-Feb-13 5,987.25 6,025.20 6,038.50 5,981.25 -0.19% 77.62216
5-Feb-13 5,956.90 5,948.20 5,970.35 5,946.90 -0.51% 77.12457
6-Feb-13 5,959.20 5,988.05 5,990.90 5,953.15 0.04% 77.38249
7-Feb-13 5,938.80 5,936.45 5,978.50 5,927.60 -0.34% 77.04836
8-Feb-13 5,903.50 5,929.10 5,953.70 5,883.65 -0.59% 77.00065
11-Feb-13 5,897.85 5,920.05 5,924.15 5,879.10 -0.10% 76.94186
12-Feb-13 5,922.50 5,894.35 5,927.65 5,886.45 0.42% 76.77467
13-Feb-13 5,932.95 5,943.15 5,969.50 5,922.95 0.18% 77.09183
14-Feb-13 5,896.95 5,933.20 5,940.20 5,884.55 -0.61% 77.02727
15-Feb-13 5,887.40 5,869.95 5,899.95 5,853.90 -0.16% 76.6156
18-Feb-13 5,898.20 5,888.65 5,911.00 5,878.45 0.18% 76.73754
19-Feb-13 5,939.70 5,900.20 5,947.55 5,883.15 0.70% 76.81276
20-Feb-13 5,943.05 5,966.30 5,971.00 5,937.55 0.06% 77.24183
21-Feb-13 5,852.25 5,909.65 5,921.15 5,844.40 -1.53% 76.87425
22-Feb-13 5,850.30 5,837.95 5,873.80 5,835.80 -0.03% 76.40648
25-Feb-13 5,854.75 5,870.55 5,878.40 5,825.00 0.08% 76.61951
26-Feb-13 5,761.35 5,838.30 5,838.85 5,748.60 -1.60% 76.40877
27-Feb-13 5,796.90 5,784.90 5,818.20 5,749.70 0.62% 76.05853
28-Feb-13 5,693.05 5,834.35 5,849.90 5,671.90 -1.79% 76.38292
1-Mar-13 5,719.70 5,702.45 5,739.45 5,679.90 0.47% 75.51457
4-Mar-13 5,698.50 5,704.70 5,712.00 5,663.60 -0.37% 75.52946
5-Mar-13 5,784.25 5,722.45 5,790.10 5,722.40 1.50% 75.64688
6-Mar-13 5,818.60 5,816.40 5,828.70 5,795.05 0.59% 76.26533
7-Mar-13 5,863.30 5,801.30 5,878.00 5,801.30 0.77% 76.16627
8-Mar-13 5,945.70 5,883.65 5,952.85 5,883.00 1.41% 76.70495
11-Mar-13 5,942.35 5,946.10 5,971.20 5,930.35 -0.06% 77.11096
12-Mar-13 5,914.10 5,944.60 5,952.00 5,893.65 -0.48% 77.10123
13-Mar-13 5,851.20 5,884.80 5,893.85 5,842.25 -1.06% 76.71245
14-Mar-13 5,908.95 5,845.95 5,920.15 5,791.75 0.99% 76.45881
15-Mar-13 5,872.60 5,914.90 5,945.65 5,861.00 -0.62% 76.90839
18-Mar-13 5,835.25 5,816.75 5,850.20 5,814.35 -0.64% 76.26762
19-Mar-13 5,745.95 5,859.50 5,863.60 5,724.30 -1.53% 76.54737
20-Mar-13 5,694.40 5,740.55 5,745.30 5,682.30 -0.90% 75.76642
21-Mar-13 5,658.75 5,705.90 5,757.75 5,647.95 -0.63% 75.53741
22-Mar-13 5,651.35 5,659.80 5,691.45 5,631.80 -0.13% 75.23164
25-Mar-13 5,633.85 5,707.30 5,718.40 5,624.40 -0.31% 75.54667
26-Mar-13 5,641.60 5,613.75 5,655.30 5,612.05 0.14% 74.92496
28-Mar-13 5,682.55 5,647.75 5,692.95 5,604.85 0.73% 75.15151
1-Apr-13 5,704.40 5,697.35 5,720.95 5,675.90 0.38% 75.48079
2-Apr-13 5,748.10 5,701.70 5,754.60 5,687.15 0.77% 75.5096
3-Apr-13 5,672.90 5,740.20 5,744.95 5,650.10 -1.31% 75.76411
4-Apr-13 5,574.75 5,640.65 5,644.45 5,565.65 -1.73% 75.10426
5-Apr-13 5,553.25 5,568.10 5,577.30 5,534.70 -0.39% 74.6197
8-Apr-13 5,542.95 5,550.50 5,569.20 5,537.05 -0.19% 74.50168
9-Apr-13 5,495.10 5,568.75 5,603.05 5,487.00 -0.86% 74.62406
10-Apr-13 5,558.70 5,536.25 5,569.25 5,477.20 1.16% 74.40598
11-Apr-13 5,594.00 5,601.65 5,610.65 5,542.85 0.64% 74.84417
12-Apr-13 5,528.55 5,520.70 5,544.50 5,494.90 -1.17% 74.30141
15-Apr-13 5,568.40 5,508.50 5,592.85 5,500.30 0.72% 74.21927
16-Apr-13 5,688.95 5,562.45 5,699.25 5,555.85 2.16% 74.58183
17-Apr-13 5,688.70 5,708.65 5,732.15 5,669.00 0.00% 75.55561
18-Apr-13 5,783.10 5,682.70 5,794.35 5,681.85 1.66% 75.38369
22-Apr-13 5,834.40 5,789.85 5,844.85 5,789.80 0.89% 76.09106
23-Apr-13 5,836.90 5,843.10 5,844.30 5,791.55 0.04% 76.44017
25-Apr-13 5,916.30 5,856.10 5,924.60 5,853.30 1.36% 76.52516
26-Apr-13 5,871.45 5,899.75 5,907.05 5,860.50 -0.76% 76.80983
29-Apr-13 5,904.10 5,877.60 5,918.65 5,868.80 0.56% 76.66551
30-Apr-13 5,930.20 5,932.60 5,962.30 5,867.80 0.44% 77.02337
2-May-13 5,999.35 5,911.40 6,019.45 5,910.95 1.17% 76.88563
3-May-13 5,944.00 5,993.50 6,000.30 5,930.15 -0.92% 77.4177
6-May-13 5,971.05 5,944.90 5,976.50 5,928.45 0.46% 77.10318
7-May-13 6,043.55 5,983.45 6,050.50 5,982.95 1.21% 77.35276
8-May-13 6,069.30 6,064.15 6,083.55 6,024.95 0.43% 77.87265
9-May-13 6,050.15 6,078.35 6,084.70 6,040.45 -0.32% 77.96377
10-May-13 6,094.75 6,046.25 6,105.30 6,045.60 0.74% 77.75764
11-May-13 6,107.25 6,088.20 6,114.55 6,084.15 0.21% 78.02692
13-May-13 5,980.45 6,098.20 6,104.95 5,972.90 -2.08% 78.09097
14-May-13 5,995.40 5,989.70 6,026.20 5,970.05 0.25% 77.39315
15-May-13 6,146.75 6,018.85 6,157.10 6,018.85 2.52% 77.58125
16-May-13 6,169.90 6,128.25 6,187.30 6,128.25 0.38% 78.28314
17-May-13 6,187.30 6,172.95 6,199.95 6,146.15 0.28% 78.56812
20-May-13 6,156.90 6,198.00 6,229.45 6,146.05 -0.49% 78.72738
21-May-13 6,114.10 6,152.35 6,180.25 6,102.35 -0.70% 78.43692
22-May-13 6,094.50 6,127.05 6,147.60 6,074.45 -0.32% 78.27548
23-May-13 5,967.05 6,050.40 6,081.45 5,955.70 -2.09% 77.78432
24-May-13 5,983.55 6,010.70 6,015.30 5,936.80 0.28% 77.5287
27-May-13 6,083.15 5,989.40 6,099.90 5,975.55 1.66% 77.39121
28-May-13 6,111.25 6,086.35 6,127.65 6,055.40 0.46% 78.01506
29-May-13 6,104.30 6,120.45 6,125.05 6,069.80 -0.11% 78.2333
30-May-13 6,124.05 6,072.15 6,133.75 6,072.15 0.32% 77.924
31-May-13 5,985.95 6,098.70 6,106.25 5,975.55 -2.26% 78.09417
3-Jun-13 5,939.30 5,997.35 6,011.00 5,916.35 -0.78% 77.44256
4-Jun-13 5,919.45 5,941.10 5,981.60 5,910.25 -0.33% 77.07853
5-Jun-13 5,923.85 5,908.30 5,935.20 5,883.70 0.07% 76.86547
6-Jun-13 5,921.40 5,895.00 5,956.55 5,869.50 -0.04% 76.7789
7-Jun-13 5,881.00 5,900.05 5,972.70 5,871.30 -0.68% 76.81178
10-Jun-13 5,878.00 5,907.90 5,931.65 5,857.40 -0.05% 76.86286
11-Jun-13 5,788.80 5,848.75 5,868.05 5,780.35 -1.52% 76.47712
12-Jun-13 5,760.20 5,771.75 5,792.90 5,738.60 -0.49% 75.97203
13-Jun-13 5,699.10 5,709.35 5,729.85 5,683.10 -1.06% 75.56024
14-Jun-13 5,808.40 5,748.95 5,819.40 5,739.40 1.92% 75.82183
17-Jun-13 5,850.05 5,820.40 5,854.90 5,770.25 0.72% 76.29155
18-Jun-13 5,813.60 5,841.90 5,863.40 5,804.30 -0.62% 76.43232
19-Jun-13 5,822.25 5,805.75 5,828.40 5,777.90 0.15% 76.19547
20-Jun-13 5,655.90 5,754.15 5,755.00 5,645.65 -2.86% 75.85611
21-Jun-13 5,667.65 5,639.90 5,686.15 5,616.85 0.21% 75.09927
24-Jun-13 5,590.25 5,638.05 5,640.00 5,566.25 -1.37% 75.08695
25-Jun-13 5,609.10 5,606.95 5,666.25 5,570.25 0.34% 74.87957
26-Jun-13 5,588.70 5,627.95 5,635.25 5,579.35 -0.36% 75.01966
27-Jun-13 5,682.35 5,647.95 5,699.35 5,630.95 1.68% 75.15284
28-Jun-13 5,842.20 5,749.50 5,852.95 5,749.50 2.81% 75.82546
1-Jul-13 5,898.85 5,834.10 5,904.35 5,822.20 0.97% 76.38128
2-Jul-13 5,857.55 5,885.50 5,898.80 5,852.30 -0.70% 76.71701
3-Jul-13 5,770.90 5,811.95 5,815.00 5,760.40 -1.48% 76.23615
4-Jul-13 5,836.95 5,794.75 5,848.20 5,786.05 1.14% 76.12326
5-Jul-13 5,867.90 5,889.95 5,900.45 5,858.45 0.53% 76.74601
8-Jul-13 5,811.55 5,833.15 5,833.85 5,775.55 -0.96% 76.37506
9-Jul-13 5,859.00 5,834.60 5,864.95 5,834.60 0.82% 76.38455
10-Jul-13 5,816.70 5,869.90 5,879.35 5,802.85 -0.72% 76.61527
11-Jul-13 5,935.10 5,894.50 5,948.85 5,887.95 2.04% 76.77565
12-Jul-13 6,009.00 6,000.50 6,019.00 5,951.15 1.25% 77.46289
15-Jul-13 6,030.80 5,991.20 6,038.20 5,980.95 0.36% 77.40284
16-Jul-13 5,955.25 5,930.80 5,966.05 5,910.95 -1.25% 77.01169
17-Jul-13 5,973.30 5,972.25 5,989.80 5,926.75 0.30% 77.28033
18-Jul-13 6,038.05 5,984.70 6,051.10 5,974.55 1.08% 77.36084
19-Jul-13 6,029.20 6,057.20 6,066.85 6,020.25 -0.15% 77.82802
22-Jul-13 6,031.80 6,009.75 6,064.15 6,004.25 0.04% 77.52258
23-Jul-13 6,077.80 6,064.30 6,093.35 6,061.30 0.76% 77.87362
24-Jul-13 5,990.50 6,032.20 6,047.25 5,962.60 -1.44% 77.66724
25-Jul-13 5,907.50 5,970.40 5,990.65 5,896.40 -1.39% 77.26836
26-Jul-13 5,886.20 5,937.95 5,944.50 5,869.50 -0.36% 77.05809
29-Jul-13 5,831.65 5,869.95 5,886.00 5,825.80 -0.93% 76.6156
30-Jul-13 5,755.05 5,836.05 5,861.30 5,747.60 -1.31% 76.39404
31-Jul-13 5,742.00 5,738.35 5,752.10 5,675.75 -0.23% 75.7519
1-Aug-13 5,727.85 5,776.90 5,808.50 5,676.85 -0.25% 76.00592
2-Aug-13 5,677.90 5,750.05 5,761.85 5,649.00 -0.87% 75.82908
5-Aug-13 5,685.40 5,682.40 5,721.00 5,661.50 0.13% 75.3817
6-Aug-13 5,542.25 5,664.90 5,664.90 5,521.80 -2.52% 75.26553
7-Aug-13 5,519.10 5,549.30 5,561.45 5,486.85 -0.42% 74.49362
8-Aug-13 5,565.65 5,510.05 5,577.60 5,510.05 0.84% 74.22971
12-Aug-13 5,612.40 5,606.70 5,644.10 5,557.10 0.84% 74.8779
13-Aug-13 5,699.30 5,600.25 5,704.75 5,578.90 1.55% 74.83482
14-Aug-13 5,742.30 5,715.40 5,754.55 5,690.20 0.75% 75.60026
16-Aug-13 5,507.85 5,705.45 5,716.60 5,496.05 -4.08% 75.53443
19-Aug-13 5,414.75 5,497.55 5,499.65 5,360.65 -1.69% 74.14547
20-Aug-13 5,401.45 5,353.45 5,417.80 5,306.35 -0.25% 73.16727
21-Aug-13 5,302.55 5,494.45 5,504.10 5,268.45 -1.83% 74.12456
22-Aug-13 5,408.45 5,282.80 5,418.95 5,254.05 2.00% 72.68287
23-Aug-13 5,471.75 5,428.75 5,478.80 5,377.80 1.17% 73.68005
26-Aug-13 5,476.50 5,499.40 5,528.70 5,454.45 0.09% 74.15794
27-Aug-13 5,287.45 5,426.50 5,427.40 5,274.25 -3.45% 73.66478
28-Aug-13 5,285.00 5,233.45 5,317.70 5,118.85 -0.05% 72.34259
29-Aug-13 5,409.05 5,316.50 5,428.90 5,303.00 2.35% 72.91433
30-Aug-13 5,471.80 5,407.45 5,493.30 5,360.20 1.16% 73.53537
2-Sep-13 5,550.75 5,480.25 5,564.90 5,478.85 1.44% 74.02871
3-Sep-13 5,341.45 5,574.70 5,580.95 5,323.75 -3.77% 74.66391
4-Sep-13 5,448.10 5,358.65 5,460.25 5,318.90 2.00% 73.2028
5-Sep-13 5,592.95 5,553.75 5,625.75 5,552.70 2.66% 74.52349
6-Sep-13 5,680.40 5,617.45 5,688.60 5,566.15 1.56% 74.94965
10-Sep-13 5,896.75 5,738.50 5,904.85 5,738.20 3.81% 75.75289
11-Sep-13 5,913.15 5,887.25 5,924.35 5,832.70 0.28% 76.72842
12-Sep-13 5,850.70 5,931.15 5,932.00 5,815.80 -1.06% 77.01396
13-Sep-13 5,850.60 5,828.00 5,884.30 5,822.90 0.00% 76.34134
16-Sep-13 5,840.55 5,930.30 5,957.25 5,798.15 -0.17% 77.00844
17-Sep-13 5,850.20 5,824.20 5,857.80 5,804.90 0.17% 76.31645
18-Sep-13 5,899.45 5,872.75 5,916.90 5,840.20 0.84% 76.63387
19-Sep-13 6,115.55 6,044.15 6,142.50 6,040.15 3.66% 77.74413
20-Sep-13 6,012.10 6,104.55 6,130.95 5,932.85 -1.69% 78.13162
23-Sep-13 5,889.75 5,945.80 5,989.40 5,871.40 -2.04% 77.10901
24-Sep-13 5,892.45 5,855.00 5,938.40 5,854.55 0.05% 76.51797
25-Sep-13 5,873.85 5,901.55 5,910.55 5,811.10 -0.32% 76.82155
26-Sep-13 5,882.25 5,872.80 5,917.65 5,864.10 0.14% 76.6342
27-Sep-13 5,833.20 5,905.55 5,909.20 5,819.30 -0.83% 76.84758
30-Sep-13 5,735.30 5,801.05 5,810.20 5,718.50 -1.68% 76.16462
1-Oct-13 5,780.05 5,756.10 5,786.45 5,700.95 0.78% 75.86897
3-Oct-13 5,909.70 5,819.10 5,917.60 5,802.70 2.24% 76.28303
4-Oct-13 5,907.30 5,891.30 5,950.45 5,885.00 -0.04% 76.7548
7-Oct-13 5,906.15 5,889.05 5,912.00 5,825.85 -0.02% 76.74015
8-Oct-13 5,928.40 5,975.00 5,981.70 5,913.00 0.38% 77.29812
9-Oct-13 6,007.45 5,893.25 6,015.50 5,877.10 1.33% 76.76751
10-Oct-13 6,020.95 6,001.05 6,033.95 5,979.80 0.22% 77.46644
11-Oct-13 6,096.20 6,104.85 6,107.60 6,046.40 1.25% 78.13354
14-Oct-13 6,112.70 6,093.00 6,124.10 6,082.90 0.27% 78.05767
15-Oct-13 6,089.05 6,147.55 6,156.30 6,056.55 -0.39% 78.40631
17-Oct-13 6,045.85 6,098.50 6,110.75 6,032.55 -0.71% 78.09289
18-Oct-13 6,189.35 6,070.90 6,201.45 6,070.90 2.37% 77.91598
21-Oct-13 6,204.95 6,202.00 6,218.95 6,163.30 0.25% 78.75278
22-Oct-13 6,202.80 6,192.30 6,220.10 6,181.80 -0.03% 78.69117
23-Oct-13 6,178.35 6,209.55 6,217.95 6,116.60 -0.39% 78.8007
24-Oct-13 6,164.35 6,162.80 6,252.45 6,142.95 -0.23% 78.5035
25-Oct-13 6,144.90 6,154.00 6,174.75 6,125.95 -0.32% 78.44743
28-Oct-13 6,101.10 6,155.10 6,168.75 6,094.10 -0.71% 78.45445
29-Oct-13 6,220.90 6,107.55 6,228.05 6,079.20 1.96% 78.15082
30-Oct-13 6,251.70 6,230.80 6,269.20 6,222.60 0.50% 78.93542
31-Oct-13 6,299.15 6,237.15 6,309.05 6,235.90 0.76% 78.97563
1-Nov-13 6,307.20 6,289.75 6,332.60 6,286.95 0.13% 79.30794
3-Nov-13 6,324.95 6,332.05 6,342.95 6,319.25 0.28% 79.57418
5-Nov-13 6,253.15 6,282.15 6,304.75 6,244.30 -1.14% 79.26002
6-Nov-13 6,215.15 6,260.55 6,269.70 6,208.70 -0.61% 79.12364
7-Nov-13 6,187.25 6,228.90 6,288.95 6,180.80 -0.45% 78.92338
8-Nov-13 6,140.75 6,170.15 6,185.15 6,120.95 -0.75% 78.5503
11-Nov-13 6,078.80 6,110.40 6,141.65 6,067.75 -1.01% 78.16905
12-Nov-13 6,018.05 6,087.25 6,108.70 6,011.75 -1.00% 78.02083
13-Nov-13 5,989.60 5,998.85 6,042.25 5,972.45 -0.47% 77.45224
14-Nov-13 6,056.15 6,037.00 6,101.65 6,036.65 1.11% 77.69813
18-Nov-13 6,189.00 6,111.05 6,196.80 6,110.40 2.19% 78.17321
19-Nov-13 6,203.35 6,197.25 6,212.40 6,180.20 0.23% 78.72261
20-Nov-13 6,122.90 6,186.85 6,204.35 6,106.95 -1.30% 78.65653
21-Nov-13 5,999.05 6,096.50 6,097.35 5,985.40 -2.02% 78.08009
22-Nov-13 5,995.45 6,027.35 6,049.60 5,972.80 -0.06% 77.63601
25-Nov-13 6,115.35 6,035.95 6,123.50 6,035.95 2.00% 77.69138
26-Nov-13 6,059.10 6,099.25 6,112.70 6,047.75 -0.92% 78.0977
27-Nov-13 6,057.10 6,062.70 6,074.00 6,030.30 -0.03% 77.86334
28-Nov-13 6,091.85 6,092.00 6,112.95 6,068.30 0.57% 78.05127
29-Nov-13 6,176.10 6,103.90 6,182.50 6,103.80 1.38% 78.12746
2-Dec-13 6,217.85 6,171.15 6,228.70 6,171.15 0.68% 78.55667
3-Dec-13 6,201.85 6,204.25 6,225.40 6,191.40 -0.26% 78.76706
4-Dec-13 6,160.95 6,187.95 6,209.15 6,149.90 -0.66% 78.66352
5-Dec-13 6,241.10 6,262.45 6,300.55 6,232.00 1.30% 79.13564
6-Dec-13 6,259.90 6,234.40 6,275.35 6,230.75 0.30% 78.95822
9-Dec-13 6,363.90 6,415.00 6,415.25 6,345.00 1.66% 80.0937
10-Dec-13 6,332.85 6,354.70 6,362.25 6,307.55 -0.49% 79.71637
11-Dec-13 6,307.90 6,307.20 6,326.60 6,280.25 -0.39% 79.41788
12-Dec-13 6,237.05 6,276.75 6,286.85 6,230.55 -1.12% 79.22594
13-Dec-13 6,168.40 6,201.30 6,208.60 6,161.40 -1.10% 78.74833
16-Dec-13 6,154.70 6,168.35 6,183.25 6,146.05 -0.22% 78.53884
17-Dec-13 6,139.05 6,178.20 6,190.55 6,133.00 -0.25% 78.60153
18-Dec-13 6,217.15 6,129.95 6,236.00 6,129.95 1.27% 78.294
19-Dec-13 6,166.65 6,253.90 6,263.75 6,150.70 -0.81% 79.0816
20-Dec-13 6,274.25 6,179.95 6,284.50 6,170.35 1.74% 78.61266
23-Dec-13 6,284.50 6,267.20 6,317.50 6,266.95 0.16% 79.16565
24-Dec-13 6,268.40 6,296.45 6,301.50 6,262.00 -0.26% 79.35017
26-Dec-13 6,278.90 6,270.10 6,302.75 6,259.45 0.17% 79.18396
27-Dec-13 6,313.80 6,292.80 6,324.90 6,289.40 0.56% 79.32717
30-Dec-13 6,291.10 6,336.40 6,344.05 6,273.15 -0.36% 79.60151
31-Dec-13 6,304.00 6,307.35 6,317.30 6,287.30 0.21% 79.41883
1-Jan-14 6,301.65 6,323.80 6,327.20 6,298.25 -0.04% 79.52232
2-Jan-14 6,221.15 6,301.25 6,358.30 6,211.30 -1.28% 79.38041
3-Jan-14 6,211.15 6,194.55 6,221.70 6,171.25 -0.16% 78.70546
6-Jan-14 6,191.45 6,220.85 6,224.70 6,170.25 -0.32% 78.87237
7-Jan-14 6,162.25 6,203.90 6,221.50 6,144.75 -0.47% 78.76484
8-Jan-14 6,174.60 6,178.05 6,192.10 6,160.35 0.20% 78.60057
9-Jan-14 6,168.35 6,181.70 6,188.05 6,148.25 -0.10% 78.62379
10-Jan-14 6,171.45 6,178.85 6,239.10 6,139.60 0.05% 78.60566
13-Jan-14 6,272.75 6,189.55 6,288.20 6,189.55 1.64% 78.67369
14-Jan-14 6,241.85 6,260.25 6,280.35 6,234.15 -0.49% 79.12174
15-Jan-14 6,320.90 6,265.95 6,325.20 6,265.30 1.27% 79.15775
16-Jan-14 6,318.90 6,341.35 6,346.50 6,299.85 -0.03% 79.63259
17-Jan-14 6,261.65 6,306.25 6,327.10 6,246.35 -0.91% 79.4119
20-Jan-14 6,303.95 6,261.75 6,307.45 6,243.35 0.68% 79.13122
21-Jan-14 6,313.80 6,320.15 6,330.30 6,297.90 0.16% 79.49937
22-Jan-14 6,338.95 6,309.05 6,349.95 6,287.45 0.40% 79.42953
23-Jan-14 6,345.65 6,325.95 6,355.60 6,316.40 0.11% 79.53584
24-Jan-14 6,266.75 6,301.65 6,331.45 6,263.90 -1.24% 79.38293
27-Jan-14 6,135.85 6,186.30 6,188.55 6,130.25 -2.09% 78.65304
28-Jan-14 6,126.25 6,131.85 6,163.60 6,085.95 -0.16% 78.30613
29-Jan-14 6,120.25 6,161.00 6,170.45 6,109.80 -0.10% 78.49204
30-Jan-14 6,073.70 6,067.00 6,082.85 6,027.25 -0.76% 77.89095
31-Jan-14 6,089.50 6,082.75 6,097.85 6,067.35 0.26% 77.99199
3-Feb-14 6,001.80 6,058.80 6,074.85 5,994.45 -1.44% 77.83829
4-Feb-14 6,000.90 5,947.60 6,017.80 5,933.30 -0.01% 77.12068
5-Feb-14 6,022.40 6,004.25 6,028.05 5,962.05 0.36% 77.4871
6-Feb-14 6,036.30 6,028.35 6,048.35 5,965.40 0.23% 77.64245
7-Feb-14 6,063.20 6,077.65 6,079.95 6,030.90 0.45% 77.95928
10-Feb-14 6,053.45 6,072.80 6,083.05 6,046.40 -0.16% 77.92817
11-Feb-14 6,062.70 6,072.45 6,081.85 6,053.25 0.15% 77.92593
12-Feb-14 6,084.00 6,085.35 6,106.60 6,077.40 0.35% 78.00865
13-Feb-14 6,001.10 6,087.55 6,094.40 5,991.10 -1.36% 78.02275
14-Feb-14 6,048.35 6,023.75 6,056.40 5,984.60 0.79% 77.61282
17-Feb-14 6,073.30 6,057.10 6,080.65 6,038.30 0.41% 77.82737
18-Feb-14 6,127.10 6,071.30 6,141.70 6,066.80 0.89% 77.91855
19-Feb-14 6,152.75 6,132.05 6,160.35 6,125.75 0.42% 78.30741
20-Feb-14 6,091.45 6,127.15 6,129.10 6,086.45 -1.00% 78.27611
21-Feb-14 6,155.45 6,108.30 6,159.65 6,108.00 1.05% 78.15561
24-Feb-14 6,186.10 6,140.95 6,191.85 6,130.80 0.50% 78.36421
25-Feb-14 6,200.05 6,205.70 6,216.85 6,176.60 0.23% 78.77627
26-Feb-14 6,238.80 6,202.45 6,245.95 6,202.10 0.62% 78.75563
28-Feb-14 6,276.95 6,228.45 6,282.70 6,228.10 0.61% 78.92053
3-Mar-14 6,221.45 6,264.35 6,277.75 6,212.25 -0.88% 79.14765
4-Mar-14 6,297.95 6,216.75 6,302.15 6,215.70 1.23% 78.84637
5-Mar-14 6,328.65 6,328.45 6,336.25 6,287.80 0.49% 79.55156
6-Mar-14 6,401.15 6,344.75 6,406.60 6,339.70 1.15% 79.65394
7-Mar-14 6,526.65 6,413.95 6,537.80 6,413.55 1.96% 80.08714
10-Mar-14 6,537.25 6,491.70 6,562.20 6,487.35 0.16% 80.57109
11-Mar-14 6,511.90 6,537.35 6,562.85 6,494.25 -0.39% 80.85388
12-Mar-14 6,516.90 6,497.50 6,546.15 6,487.30 0.08% 80.60707
13-Mar-14 6,493.10 6,491.75 6,561.45 6,476.65 -0.37% 80.5714
14-Mar-14 6,504.20 6,447.25 6,518.45 6,432.70 0.17% 80.29477
18-Mar-14 6,516.65 6,532.45 6,574.95 6,497.65 0.19% 80.82357
19-Mar-14 6,524.05 6,530.00 6,541.20 6,506.00 0.11% 80.80842
20-Mar-14 6,483.10 6,508.35 6,523.65 6,473.25 -0.63% 80.67435
21-Mar-14 6,493.20 6,515.20 6,522.90 6,485.70 0.16% 80.71679
22-Mar-14 6,494.90 6,497.80 6,502.65 6,481.35 0.03% 80.60893
24-Mar-14 6,583.50 6,510.50 6,591.50 6,510.50 1.36% 80.68767
25-Mar-14 6,589.75 6,550.10 6,595.55 6,544.85 0.09% 80.93269
26-Mar-14 6,601.40 6,615.65 6,627.45 6,580.60 0.18% 81.33665
27-Mar-14 6,641.75 6,613.10 6,673.95 6,599.50 0.61% 81.32097
28-Mar-14 6,695.90 6,673.05 6,702.60 6,643.80 0.82% 81.68874
31-Mar-14 6,704.20 6,723.15 6,730.05 6,662.40 0.12% 81.99482
1-Apr-14 6,721.05 6,729.50 6,732.25 6,675.45 0.25% 82.03353
2-Apr-14 6,752.55 6,757.60 6,763.50 6,723.60 0.47% 82.20462
3-Apr-14 6,736.10 6,772.05 6,776.75 6,696.90 -0.24% 82.29247
4-Apr-14 6,694.35 6,741.85 6,741.85 6,685.15 -0.62% 82.10877
7-Apr-14 6,695.05 6,694.25 6,725.15 6,650.40 0.01% 81.8184
9-Apr-14 6,796.20 6,722.00 6,808.70 6,705.10 1.51% 81.9878
10-Apr-14 6,796.40 6,803.05 6,819.05 6,777.30 0.00% 82.4806
11-Apr-14 6,776.30 6,758.35 6,789.35 6,743.15 -0.30% 82.20918
15-Apr-14 6,733.10 6,792.70 6,813.40 6,711.75 -0.64% 82.41784
16-Apr-14 6,675.30 6,727.25 6,748.65 6,665.15 -0.86% 82.01981
17-Apr-14 6,779.40 6,695.45 6,783.05 6,684.40 1.56% 81.82573
21-Apr-14 6,817.65 6,789.25 6,825.45 6,786.90 0.56% 82.39691
22-Apr-14 6,815.35 6,822.90 6,838.00 6,806.25 -0.03% 82.60085
23-Apr-14 6,840.80 6,823.25 6,861.60 6,820.75 0.37% 82.60297
25-Apr-14 6,782.75 6,855.80 6,869.85 6,772.85 -0.85% 82.79976
28-Apr-14 6,761.25 6,778.55 6,786.25 6,750.30 -0.32% 82.33195
29-Apr-14 6,715.25 6,769.00 6,779.70 6,708.65 -0.68% 82.27393
30-Apr-14 6,696.40 6,724.95 6,780.15 6,656.80 -0.28% 82.00579
2-May-14 6,694.80 6,709.95 6,737.65 6,689.50 -0.02% 81.91428
5-May-14 6,699.35 6,681.65 6,741.05 6,680.45 0.07% 81.74136
6-May-14 6,715.30 6,719.25 6,743.45 6,701.90 0.24% 81.97103
7-May-14 6,652.55 6,708.60 6,718.75 6,642.90 -0.93% 81.90604
8-May-14 6,659.85 6,669.90 6,688.40 6,638.55 0.11% 81.66946
9-May-14 6,858.80 6,654.15 6,871.35 6,652.15 2.99% 81.57297
12-May-14 7,014.25 6,863.40 7,020.05 6,862.90 2.27% 82.84564
13-May-14 7,108.75 7,080.00 7,172.35 7,067.15 1.35% 84.14274
14-May-14 7,108.75 7,112.00 7,142.25 7,080.90 0.00% 84.33267
15-May-14 7,123.15 7,111.30 7,152.55 7,082.55 0.20% 84.32852
16-May-14 7,203.00 7,270.20 7,563.50 7,130.65 1.12% 85.26547
19-May-14 7,263.55 7,276.85 7,291.10 7,193.55 0.84% 85.30445
20-May-14 7,275.50 7,309.95 7,353.65 7,247.70 0.16% 85.49825
21-May-14 7,252.90 7,274.85 7,287.15 7,206.70 -0.31% 85.29273
22-May-14 7,276.40 7,289.95 7,319.55 7,258.15 0.32% 85.3812
23-May-14 7,367.10 7,306.50 7,381.00 7,293.90 1.25% 85.47807
26-May-14 7,359.05 7,428.75 7,504.00 7,269.05 -0.11% 86.1902
27-May-14 7,318.00 7,363.10 7,372.95 7,274.75 -0.56% 85.80851
28-May-14 7,329.65 7,324.95 7,344.75 7,302.60 0.16% 85.58592
29-May-14 7,235.65 7,316.60 7,325.40 7,224.40 -1.28% 85.53713
30-May-14 7,229.95 7,254.85 7,272.50 7,118.45 -0.08% 85.17541
2-Jun-14 7,362.50 7,264.05 7,368.60 7,239.50 1.83% 85.2294
3-Jun-14 7,415.85 7,375.35 7,424.95 7,342.15 0.72% 85.87986
4-Jun-14 7,402.25 7,417.55 7,433.30 7,391.35 -0.18% 86.1252
5-Jun-14 7,474.10 7,399.75 7,484.70 7,360.50 0.97% 86.0218
6-Jun-14 7,583.40 7,521.50 7,592.70 7,497.65 1.46% 86.72658
9-Jun-14 7,654.60 7,621.65 7,673.70 7,580.25 0.94% 87.30206
10-Jun-14 7,656.40 7,679.05 7,683.20 7,579.30 0.02% 87.63019
11-Jun-14 7,626.85 7,672.40 7,700.05 7,589.05 -0.39% 87.59224
12-Jun-14 7,649.90 7,641.30 7,658.00 7,593.80 0.30% 87.41453
13-Jun-14 7,542.10 7,668.20 7,678.50 7,525.35 -1.41% 87.56826
16-Jun-14 7,533.55 7,534.80 7,548.60 7,487.55 -0.11% 86.80323
17-Jun-14 7,631.70 7,525.05 7,637.60 7,509.25 1.30% 86.74705
18-Jun-14 7,558.20 7,636.05 7,663.00 7,515.50 -0.96% 87.3845
19-Jun-14 7,540.70 7,580.05 7,606.45 7,502.55 -0.23% 87.06348
20-Jun-14 7,511.45 7,543.30 7,560.55 7,497.30 -0.39% 86.85217
23-Jun-14 7,493.35 7,514.00 7,534.80 7,441.60 -0.24% 86.68333
24-Jun-14 7,580.20 7,515.20 7,593.35 7,515.20 1.16% 86.69025
25-Jun-14 7,569.25 7,588.55 7,589.25 7,557.05 -0.14% 87.11228
26-Jun-14 7,493.20 7,554.10 7,570.20 7,481.30 -1.00% 86.91433
27-Jun-14 7,508.80 7,514.20 7,538.75 7,482.30 0.21% 86.68449
30-Jun-14 7,611.35 7,534.05 7,623.65 7,531.60 1.37% 86.79891
1-Jul-14 7,634.70 7,629.00 7,649.50 7,618.15 0.31% 87.34415
2-Jul-14 7,725.15 7,683.05 7,732.40 7,677.30 1.18% 87.65301
3-Jul-14 7,714.80 7,734.35 7,754.65 7,706.80 -0.13% 87.94515
4-Jul-14 7,751.60 7,718.10 7,758.00 7,661.30 0.48% 87.85272
7-Jul-14 7,787.15 7,780.40 7,792.00 7,755.10 0.46% 88.20658
8-Jul-14 7,623.20 7,804.05 7,808.85 7,595.90 -2.11% 88.34053
9-Jul-14 7,585.00 7,637.95 7,650.10 7,551.65 -0.50% 87.39537
10-Jul-14 7,567.75 7,589.50 7,731.05 7,479.05 -0.23% 87.11774
11-Jul-14 7,459.60 7,584.10 7,625.85 7,447.20 -1.43% 87.08674
14-Jul-14 7,454.15 7,469.00 7,478.45 7,422.15 -0.07% 86.42338
15-Jul-14 7,526.65 7,491.30 7,534.90 7,459.15 0.97% 86.5523
16-Jul-14 7,624.40 7,564.15 7,640.10 7,532.45 1.30% 86.97212
17-Jul-14 7,640.45 7,612.70 7,655.65 7,612.70 0.21% 87.25079
18-Jul-14 7,663.90 7,630.25 7,685.00 7,595.50 0.31% 87.3513
21-Jul-14 7,684.20 7,701.65 7,722.10 7,674.00 0.26% 87.75905
22-Jul-14 7,767.85 7,708.20 7,773.85 7,704.80 1.09% 87.79636
23-Jul-14 7,795.75 7,794.90 7,809.20 7,752.90 0.36% 88.28873
24-Jul-14 7,830.60 7,796.25 7,835.65 7,771.65 0.45% 88.29638
25-Jul-14 7,790.45 7,828.20 7,840.95 7,748.60 -0.51% 88.47712
28-Jul-14 7,748.70 7,792.90 7,799.90 7,722.65 -0.54% 88.2774
30-Jul-14 7,791.40 7,746.20 7,798.70 7,707.60 0.55% 88.0125
31-Jul-14 7,721.30 7,784.65 7,791.85 7,711.15 -0.90% 88.23066
1-Aug-14 7,602.60 7,662.50 7,716.70 7,593.90 -1.54% 87.53571
4-Aug-14 7,683.65 7,639.55 7,694.80 7,622.05 1.07% 87.40452
5-Aug-14 7,746.55 7,706.65 7,752.45 7,638.05 0.82% 87.78753
6-Aug-14 7,672.05 7,726.15 7,740.95 7,658.95 -0.96% 87.89852
7-Aug-14 7,649.25 7,651.15 7,708.95 7,630.40 -0.30% 87.47085
8-Aug-14 7,568.55 7,588.70 7,592.45 7,540.10 -1.06% 87.11314
11-Aug-14 7,625.95 7,619.85 7,635.55 7,598.60 0.76% 87.29175
12-Aug-14 7,727.05 7,688.80 7,735.75 7,654.80 1.33% 87.6858
13-Aug-14 7,739.55 7,717.30 7,757.10 7,695.70 0.16% 87.84816
14-Aug-14 7,791.70 7,756.15 7,796.70 7,739.10 0.67% 88.06901
18-Aug-14 7,874.25 7,785.25 7,880.50 7,779.20 1.06% 88.23406
19-Aug-14 7,897.50 7,901.00 7,918.55 7,881.15 0.30% 88.88757
20-Aug-14 7,875.30 7,915.80 7,922.70 7,864.05 -0.28% 88.97078
21-Aug-14 7,891.10 7,875.35 7,919.65 7,855.95 0.20% 88.74317
22-Aug-14 7,913.20 7,904.55 7,929.05 7,900.05 0.28% 88.90754
25-Aug-14 7,906.30 7,931.75 7,968.25 7,897.95 -0.09% 89.06037
26-Aug-14 7,904.75 7,874.50 7,915.45 7,862.45 -0.02% 88.73838
27-Aug-14 7,936.05 7,933.90 7,946.85 7,916.55 0.40% 89.07244
28-Aug-14 7,954.35 7,942.25 7,967.80 7,939.20 0.23% 89.1193
1-Sep-14 8,027.70 7,990.35 8,035.00 7,984.00 0.92% 89.38876
2-Sep-14 8,083.05 8,038.60 8,101.95 8,036.55 0.69% 89.65824
3-Sep-14 8,114.60 8,110.85 8,141.90 8,092.25 0.39% 90.06026
4-Sep-14 8,095.95 8,114.20 8,114.80 8,060.90 -0.23% 90.07885
5-Sep-14 8,086.85 8,099.90 8,122.70 8,049.85 -0.11% 89.99944
8-Sep-14 8,173.90 8,132.95 8,180.20 8,126.15 1.08% 90.18287
9-Sep-14 8,152.95 8,161.90 8,174.55 8,126.50 -0.26% 90.34323
10-Sep-14 8,094.10 8,135.55 8,135.75 8,082.10 -0.72% 90.19728
11-Sep-14 8,085.70 8,115.15 8,127.95 8,057.30 -0.10% 90.08413
12-Sep-14 8,105.50 8,087.05 8,114.30 8,071.60 0.24% 89.92803
15-Sep-14 8,042.00 8,070.35 8,077.30 8,030.00 -0.78% 89.83513
16-Sep-14 7,932.90 8,036.60 8,044.90 7,925.15 -1.36% 89.64709
17-Sep-14 7,975.50 7,971.50 7,990.65 7,936.95 0.54% 89.28326
18-Sep-14 8,114.75 7,950.65 8,120.85 7,939.70 1.75% 89.16642
19-Sep-14 8,121.45 8,129.40 8,160.90 8,105.35 0.08% 90.16319
22-Sep-14 8,146.30 8,084.45 8,159.90 8,064.80 0.31% 89.91357
23-Sep-14 8,017.55 8,144.40 8,159.75 8,008.10 -1.58% 90.24633
24-Sep-14 8,002.40 8,015.55 8,042.05 7,950.05 -0.19% 89.5296
25-Sep-14 7,911.85 8,003.30 8,019.30 7,877.35 -1.13% 89.46116
26-Sep-14 7,968.85 7,885.85 7,993.30 7,841.80 0.72% 88.80231
29-Sep-14 7,958.90 7,978.45 7,991.75 7,934.70 -0.12% 89.32217
30-Sep-14 7,964.80 7,948.80 8,030.90 7,923.85 0.07% 89.15604
1-Oct-14 7,945.55 7,960.50 7,977.50 7,936.70 -0.24% 89.22163
7-Oct-14 7,852.40 7,897.40 7,943.05 7,842.70 -1.17% 88.86732
8-Oct-14 7,842.70 7,828.75 7,869.90 7,815.75 -0.12% 88.48022
9-Oct-14 7,960.55 7,886.50 7,972.35 7,886.50 1.50% 88.80597
10-Oct-14 7,859.95 7,911.00 7,924.05 7,848.45 -1.26% 88.9438
13-Oct-14 7,884.25 7,831.00 7,901.15 7,796.00 0.31% 88.49294
14-Oct-14 7,864.00 7,923.25 7,928.00 7,825.45 -0.26% 89.01264
16-Oct-14 7,748.20 7,837.30 7,893.90 7,729.65 -1.47% 88.52853
17-Oct-14 7,779.70 7,733.75 7,819.20 7,723.85 0.41% 87.94174
20-Oct-14 7,879.40 7,896.95 7,905.95 7,856.95 1.28% 88.86478
21-Oct-14 7,927.75 7,906.15 7,936.60 7,874.35 0.61% 88.91653
22-Oct-14 7,995.90 7,997.80 8,005.00 7,974.55 0.86% 89.43042
23-Oct-14 8,014.55 8,027.70 8,031.75 8,008.85 0.23% 89.59743
27-Oct-14 7,991.70 8,064.35 8,064.40 7,985.65 -0.29% 89.80173
28-Oct-14 8,027.60 8,002.40 8,037.80 7,995.05 0.45% 89.45613
29-Oct-14 8,090.45 8,077.05 8,097.95 8,052.25 0.78% 89.87241
30-Oct-14 8,169.20 8,085.20 8,181.55 8,085.20 0.97% 89.91774
31-Oct-14 8,322.20 8,200.80 8,330.75 8,198.05 1.87% 90.55827
3-Nov-14 8,324.15 8,348.15 8,350.60 8,297.65 0.02% 91.36821
5-Nov-14 8,338.30 8,351.25 8,365.55 8,323.50 0.17% 91.38517
7-Nov-14 8,337.00 8,331.85 8,360.35 8,290.25 -0.02% 91.27897
10-Nov-14 8,344.25 8,337.80 8,383.05 8,304.45 0.09% 91.31155
11-Nov-14 8,362.65 8,354.10 8,378.70 8,321.85 0.22% 91.40077
12-Nov-14 8,383.30 8,378.90 8,415.05 8,370.50 0.25% 91.53633
13-Nov-14 8,357.85 8,405.25 8,408.00 8,320.35 -0.30% 91.68015
14-Nov-14 8,389.90 8,360.70 8,400.65 8,346.80 0.38% 91.43686
17-Nov-14 8,430.75 8,378.40 8,438.10 8,349.10 0.49% 91.5336
18-Nov-14 8,425.90 8,441.25 8,454.50 8,407.25 -0.06% 91.87628
19-Nov-14 8,382.30 8,440.65 8,455.65 8,360.50 -0.52% 91.87301
20-Nov-14 8,401.90 8,406.50 8,410.85 8,353.15 0.23% 91.68697
21-Nov-14 8,477.35 8,408.20 8,489.80 8,398.60 0.90% 91.69624
24-Nov-14 8,530.15 8,490.95 8,534.65 8,490.80 0.62% 92.14635
25-Nov-14 8,463.10 8,530.80 8,535.35 8,429.45 -0.79% 92.36233
26-Nov-14 8,475.75 8,450.30 8,500.30 8,438.65 0.15% 91.92551
27-Nov-14 8,494.20 8,477.80 8,506.75 8,456.35 0.22% 92.07497
28-Nov-14 8,588.25 8,516.80 8,617.00 8,516.25 1.11% 92.28651
1-Dec-14 8,555.90 8,605.10 8,623.00 8,545.15 -0.38% 92.76368
2-Dec-14 8,524.70 8,535.45 8,560.20 8,504.65 -0.36% 92.3875
3-Dec-14 8,537.65 8,528.70 8,546.95 8,508.35 0.15% 92.35096
4-Dec-14 8,564.40 8,582.40 8,626.95 8,526.40 0.31% 92.64124
5-Dec-14 8,538.30 8,584.25 8,588.35 8,523.90 -0.30% 92.65123
8-Dec-14 8,438.25 8,538.65 8,546.35 8,432.25 -1.17% 92.40482
9-Dec-14 8,340.70 8,439.30 8,444.50 8,330.50 -1.16% 91.86566
10-Dec-14 8,355.65 8,318.05 8,376.80 8,317.00 0.18% 91.20334
11-Dec-14 8,292.90 8,338.85 8,348.30 8,272.40 -0.75% 91.3173
12-Dec-14 8,224.10 8,302.00 8,321.90 8,216.30 -0.83% 91.11531
15-Dec-14 8,219.60 8,160.75 8,242.40 8,152.50 -0.05% 90.33687
16-Dec-14 8,067.60 8,172.60 8,189.35 8,052.60 -1.85% 90.40243
17-Dec-14 8,029.80 8,041.20 8,082.00 7,961.35 -0.47% 89.67274
18-Dec-14 8,159.30 8,138.90 8,174.30 8,084.90 1.61% 90.21585
19-Dec-14 8,225.20 8,230.45 8,263.45 8,208.60 0.81% 90.72183
22-Dec-14 8,324.00 8,255.00 8,330.95 8,228.20 1.20% 90.85703
23-Dec-14 8,267.00 8,324.60 8,364.75 8,252.85 -0.68% 91.23925
24-Dec-14 8,174.10 8,272.05 8,286.40 8,155.25 -1.12% 90.95081
26-Dec-14 8,200.70 8,204.80 8,234.55 8,147.95 0.33% 90.58035
29-Dec-14 8,246.30 8,214.70 8,279.15 8,214.70 0.56% 90.63498
30-Dec-14 8,248.25 8,260.30 8,268.25 8,220.55 0.02% 90.88619
31-Dec-14 8,282.70 8,243.90 8,291.00 8,243.75 0.42% 90.79593
1-Jan-15 8,284.00 8,272.80 8,294.70 8,248.75 0.02% 90.95493
2-Jan-15 8,395.45 8,288.70 8,410.60 8,288.70 1.35% 91.0423
5-Jan-15 8,378.40 8,407.95 8,445.60 8,363.90 -0.20% 91.69487
6-Jan-15 8,127.35 8,325.30 8,327.85 8,111.35 -3.00% 91.24308
7-Jan-15 8,102.10 8,118.65 8,151.20 8,065.45 -0.31% 90.10355
8-Jan-15 8,234.60 8,191.40 8,243.50 8,167.30 1.64% 90.50635
9-Jan-15 8,284.50 8,285.45 8,303.30 8,190.80 0.61% 91.02445
12-Jan-15 8,323.00 8,291.35 8,332.60 8,245.60 0.46% 91.05685
13-Jan-15 8,299.40 8,346.15 8,356.65 8,267.90 -0.28% 91.35727
14-Jan-15 8,277.55 8,307.25 8,326.45 8,236.65 -0.26% 91.14412
15-Jan-15 8,494.15 8,424.50 8,527.10 8,380.55 2.62% 91.78508
16-Jan-15 8,513.80 8,504.05 8,530.75 8,452.25 0.23% 92.21741
19-Jan-15 8,550.70 8,550.05 8,570.95 8,531.50 0.43% 92.46648
20-Jan-15 8,695.60 8,575.10 8,707.90 8,574.50 1.69% 92.60184
21-Jan-15 8,729.50 8,719.65 8,741.85 8,689.60 0.39% 93.37907
22-Jan-15 8,761.40 8,745.85 8,774.15 8,727.00 0.37% 93.51925
23-Jan-15 8,835.60 8,827.95 8,866.40 8,795.40 0.85% 93.95717
27-Jan-15 8,910.50 8,871.35 8,925.05 8,825.45 0.85% 94.18784
28-Jan-15 8,914.30 8,902.75 8,985.05 8,874.05 0.04% 94.35439
29-Jan-15 8,952.35 8,901.50 8,966.65 8,861.25 0.43% 94.34776
30-Jan-15 8,808.90 8,996.60 8,996.60 8,775.10 -1.60% 94.85041
2-Feb-15 8,797.40 8,802.50 8,840.80 8,751.10 -0.13% 93.82164
3-Feb-15 8,756.55 8,823.15 8,837.30 8,726.65 -0.46% 93.93162
4-Feb-15 8,723.70 8,789.15 8,792.85 8,704.40 -0.38% 93.75047
5-Feb-15 8,711.70 8,733.10 8,838.45 8,683.65 -0.14% 93.45106
6-Feb-15 8,661.05 8,696.85 8,726.20 8,645.55 -0.58% 93.2569
9-Feb-15 8,526.35 8,584.40 8,605.55 8,516.35 -1.56% 92.65204
10-Feb-15 8,565.55 8,478.10 8,646.25 8,470.50 0.46% 92.0766
11-Feb-15 8,627.40 8,603.30 8,651.95 8,593.65 0.72% 92.75398
12-Feb-15 8,711.55 8,676.95 8,732.55 8,599.25 0.98% 93.15015
13-Feb-15 8,805.50 8,741.50 8,822.10 8,729.65 1.08% 93.49599
16-Feb-15 8,809.35 8,831.40 8,870.10 8,793.40 0.04% 93.97553
18-Feb-15 8,869.10 8,811.55 8,894.30 8,808.90 0.68% 93.86986
19-Feb-15 8,895.30 8,883.05 8,913.45 8,794.45 0.30% 94.24993
20-Feb-15 8,833.60 8,895.50 8,899.95 8,816.30 -0.69% 94.31596
23-Feb-15 8,754.95 8,856.85 8,869.00 8,736.10 -0.89% 94.11084
24-Feb-15 8,762.10 8,772.90 8,800.50 8,726.75 0.08% 93.66376
25-Feb-15 8,767.25 8,801.90 8,840.65 8,751.40 0.06% 93.81844
26-Feb-15 8,683.85 8,779.00 8,786.05 8,669.45 -0.95% 93.69632
27-Feb-15 8,844.60 8,729.50 8,856.95 8,717.45 1.85% 93.43179
28-Feb-15 8,901.85 8,913.05 8,941.10 8,751.35 0.65% 94.40895
2-Mar-15 8,956.75 8,953.85 8,972.35 8,885.45 0.62% 94.62479
3-Mar-15 8,996.25 8,962.85 9,008.40 8,925.55 0.44% 94.67233
4-Mar-15 8,922.65 9,109.15 9,119.20 8,893.95 -0.82% 95.44187
5-Mar-15 8,937.75 8,929.40 8,957.55 8,849.35 0.17% 94.4955
9-Mar-15 8,756.75 8,891.15 8,891.30 8,740.45 -2.03% 94.29289
10-Mar-15 8,712.05 8,769.75 8,778.00 8,677.35 -0.51% 93.64694
11-Mar-15 8,699.95 8,728.75 8,755.60 8,682.35 -0.14% 93.42778
12-Mar-15 8,776.00 8,740.65 8,787.20 8,732.90 0.87% 93.49144
13-Mar-15 8,647.75 8,844.05 8,849.75 8,631.75 -1.46% 94.04281
16-Mar-15 8,633.15 8,656.75 8,663.55 8,612.00 -0.17% 93.04166
17-Mar-15 8,723.30 8,689.10 8,742.55 8,630.80 1.04% 93.21534
18-Mar-15 8,685.90 8,742.90 8,747.25 8,664.00 -0.43% 93.50348
19-Mar-15 8,634.65 8,749.45 8,788.20 8,614.65 -0.59% 93.53849
20-Mar-15 8,570.90 8,627.90 8,627.90 8,553.00 -0.74% 92.88649
23-Mar-15 8,550.90 8,591.55 8,608.35 8,540.55 -0.23% 92.69061
24-Mar-15 8,542.95 8,537.05 8,627.75 8,535.85 -0.09% 92.39616
25-Mar-15 8,530.80 8,568.90 8,573.75 8,516.55 -0.14% 92.56835
26-Mar-15 8,342.15 8,474.95 8,499.45 8,325.35 -2.21% 92.05949
27-Mar-15 8,341.40 8,396.00 8,413.20 8,269.15 -0.01% 91.62969
30-Mar-15 8,492.30 8,390.95 8,504.55 8,380.75 1.81% 91.60213
31-Mar-15 8,491.00 8,527.60 8,550.45 8,454.15 -0.02% 92.34501
1-Apr-15 8,586.25 8,483.70 8,603.40 8,464.75 1.12% 92.107
6-Apr-15 8,659.90 8,615.80 8,667.55 8,573.75 0.86% 92.82133
7-Apr-15 8,660.30 8,684.45 8,693.60 8,586.85 0.00% 93.1904
8-Apr-15 8,714.40 8,698.95 8,730.50 8,679.80 0.62% 93.26816
9-Apr-15 8,778.30 8,756.20 8,785.50 8,682.45 0.73% 93.57457
10-Apr-15 8,780.35 8,774.35 8,787.40 8,733.60 0.02% 93.6715
13-Apr-15 8,834.00 8,801.75 8,841.65 8,762.10 0.61% 93.81764
15-Apr-15 8,750.20 8,844.75 8,844.80 8,722.40 -0.95% 94.04653
16-Apr-15 8,706.70 8,757.05 8,760.00 8,645.65 -0.50% 93.57911
17-Apr-15 8,606.00 8,698.05 8,699.85 8,596.70 -1.16% 93.26334
20-Apr-15 8,448.10 8,618.80 8,619.95 8,422.75 -1.83% 92.83749
21-Apr-15 8,377.75 8,416.10 8,469.35 8,352.70 -0.83% 91.7393
22-Apr-15 8,429.70 8,400.40 8,449.95 8,284.70 0.62% 91.6537
23-Apr-15 8,398.30 8,478.20 8,504.95 8,361.85 -0.37% 92.07714
24-Apr-15 8,305.25 8,405.70 8,413.30 8,273.35 -1.11% 91.6826
27-Apr-15 8,213.80 8,330.55 8,334.45 8,202.35 -1.10% 91.27185
28-Apr-15 8,285.60 8,215.55 8,308.00 8,185.15 0.87% 90.63967
29-Apr-15 8,239.75 8,274.80 8,308.20 8,219.20 -0.55% 90.96593
30-Apr-15 8,181.50 8,224.50 8,229.40 8,144.75 -0.71% 90.68903
4-May-15 8,331.95 8,230.05 8,346.00 8,220.45 1.84% 90.71962
5-May-15 8,324.80 8,338.40 8,355.65 8,280.60 -0.09% 91.31484
6-May-15 8,097.00 8,316.60 8,331.95 8,083.00 -2.74% 91.19539
7-May-15 8,057.30 8,077.00 8,122.60 7,997.15 -0.49% 89.87213
8-May-15 8,191.50 8,131.50 8,224.95 8,123.45 1.67% 90.17483
11-May-15 8,325.25 8,243.20 8,332.75 8,224.65 1.63% 90.79207
12-May-15 8,126.95 8,326.15 8,326.65 8,115.30 -2.38% 91.24774
13-May-15 8,235.45 8,181.55 8,254.95 8,089.80 1.34% 90.45192
14-May-15 8,224.20 8,232.45 8,236.25 8,137.30 -0.14% 90.73285
15-May-15 8,262.35 8,240.30 8,279.20 8,212.20 0.46% 90.7761
18-May-15 8,373.65 8,284.95 8,384.60 8,271.95 1.35% 91.0217
19-May-15 8,365.65 8,356.20 8,427.80 8,335.00 -0.10% 91.41225
20-May-15 8,423.25 8,392.65 8,440.35 8,391.45 0.69% 91.61141
21-May-15 8,421.00 8,434.50 8,446.35 8,382.50 -0.03% 91.83953
22-May-15 8,458.95 8,432.50 8,489.55 8,420.60 0.45% 91.82864
25-May-15 8,370.25 8,438.15 8,441.95 8,364.15 -1.05% 91.8594
26-May-15 8,339.35 8,377.10 8,378.90 8,320.05 -0.37% 91.5265
27-May-15 8,334.60 8,302.75 8,342.85 8,277.95 -0.06% 91.11943
28-May-15 8,319.00 8,345.70 8,364.50 8,270.15 -0.19% 91.3548
29-May-15 8,433.65 8,327.10 8,443.90 8,305.70 1.38% 91.25295
1-Jun-15 8,433.40 8,417.25 8,467.15 8,405.40 0.00% 91.74557
2-Jun-15 8,236.45 8,442.80 8,445.35 8,226.05 -2.34% 91.88471
3-Jun-15 8,135.10 8,232.45 8,236.70 8,094.15 -1.23% 90.73285
4-Jun-15 8,130.65 8,155.15 8,160.05 8,056.75 -0.05% 90.30587
5-Jun-15 8,114.70 8,119.15 8,191.00 8,100.15 -0.20% 90.10633
8-Jun-15 8,044.15 8,124.35 8,131.00 8,030.55 -0.87% 90.13518
9-Jun-15 8,022.40 8,026.50 8,057.15 8,005.15 -0.27% 89.59074
10-Jun-15 8,124.45 8,024.15 8,152.25 8,023.80 1.27% 89.57762
11-Jun-15 7,965.35 8,157.30 8,163.05 7,958.25 -1.96% 90.31777
12-Jun-15 7,982.90 7,959.85 7,995.60 7,940.30 0.22% 89.21799
15-Jun-15 8,013.90 7,986.60 8,057.70 7,944.85 0.39% 89.36778
16-Jun-15 8,047.30 8,004.20 8,061.85 7,952.35 0.42% 89.46619
17-Jun-15 8,091.55 8,084.20 8,136.85 8,048.95 0.55% 89.91218
18-Jun-15 8,174.60 8,113.70 8,186.90 8,101.80 1.03% 90.07608
19-Jun-15 8,224.95 8,201.15 8,250.80 8,195.65 0.62% 90.5602
22-Jun-15 8,353.10 8,259.30 8,369.45 8,257.40 1.56% 90.88069
23-Jun-15 8,381.55 8,377.45 8,398.45 8,334.95 0.34% 91.52841
24-Jun-15 8,360.85 8,399.40 8,421.35 8,338.90 -0.25% 91.64824
25-Jun-15 8,398.00 8,336.25 8,423.15 8,329.50 0.44% 91.30307
26-Jun-15 8,381.10 8,393.95 8,408.55 8,339.70 -0.20% 91.6185
29-Jun-15 8,318.40 8,247.05 8,329.45 8,195.65 -0.75% 90.81327
30-Jun-15 8,368.50 8,316.35 8,378.00 8,298.95 0.60% 91.19402
1-Jul-15 8,453.05 8,376.25 8,481.60 8,370.15 1.01% 91.52186
2-Jul-15 8,444.90 8,471.95 8,479.25 8,433.20 -0.10% 92.0432
3-Jul-15 8,484.90 8,440.10 8,497.75 8,424.15 0.47% 91.87002
6-Jul-15 8,522.15 8,386.15 8,533.15 8,386.15 0.44% 91.57592
7-Jul-15 8,510.80 8,525.50 8,561.35 8,483.85 -0.13% 92.33363
8-Jul-15 8,363.05 8,439.20 8,457.50 8,341.40 -1.74% 91.86512
9-Jul-15 8,328.55 8,364.85 8,400.30 8,323.00 -0.41% 91.45955
10-Jul-15 8,360.55 8,365.70 8,377.10 8,315.40 0.38% 91.4642
13-Jul-15 8,459.65 8,397.25 8,471.65 8,355.40 1.19% 91.63651
14-Jul-15 8,454.10 8,470.60 8,480.25 8,424.10 -0.07% 92.03586
15-Jul-15 8,523.80 8,463.40 8,531.40 8,462.95 0.82% 91.99674
16-Jul-15 8,608.05 8,546.15 8,616.10 8,542.90 0.99% 92.44539
17-Jul-15 8,609.85 8,623.65 8,642.95 8,593.15 0.02% 92.86361
20-Jul-15 8,603.45 8,623.90 8,624.10 8,559.00 -0.07% 92.86496
21-Jul-15 8,529.45 8,601.50 8,646.75 8,517.90 -0.86% 92.74427
22-Jul-15 8,633.50 8,512.25 8,643.90 8,498.65 1.22% 92.26186
23-Jul-15 8,589.80 8,643.95 8,654.75 8,573.80 -0.51% 92.97285
24-Jul-15 8,521.55 8,588.15 8,589.15 8,513.50 -0.79% 92.67227
27-Jul-15 8,361.00 8,492.10 8,492.20 8,351.55 -1.88% 92.15259
28-Jul-15 8,337.00 8,371.10 8,397.40 8,321.75 -0.29% 91.49372
29-Jul-15 8,375.05 8,365.60 8,381.50 8,338.45 0.46% 91.46365
30-Jul-15 8,421.80 8,417.00 8,458.90 8,408.30 0.56% 91.74421
31-Jul-15 8,532.85 8,456.10 8,548.95 8,448.00 1.32% 91.95706
3-Aug-15 8,543.05 8,510.65 8,563.95 8,508.10 0.12% 92.25318
4-Aug-15 8,516.90 8,564.10 8,565.15 8,448.25 -0.31% 92.54242
5-Aug-15 8,567.95 8,547.45 8,591.85 8,545.85 0.60% 92.45242
6-Aug-15 8,588.65 8,585.80 8,606.30 8,551.50 0.24% 92.65959
7-Aug-15 8,564.60 8,580.80 8,595.95 8,552.70 -0.28% 92.63261
10-Aug-15 8,525.60 8,577.00 8,621.55 8,497.80 -0.46% 92.61209
11-Aug-15 8,462.35 8,548.45 8,556.25 8,441.30 -0.74% 92.45783
12-Aug-15 8,349.45 8,445.70 8,446.95 8,337.95 -1.33% 91.90049
13-Aug-15 8,355.85 8,384.45 8,429.50 8,339.75 0.08% 91.56664
14-Aug-15 8,518.55 8,402.35 8,530.10 8,381.20 1.95% 91.66433
17-Aug-15 8,477.30 8,530.50 8,530.60 8,428.05 -0.48% 92.36071
18-Aug-15 8,466.55 8,505.85 8,525.75 8,433.60 -0.13% 92.22717
19-Aug-15 8,495.15 8,468.05 8,520.45 8,425.95 0.34% 92.02201
20-Aug-15 8,372.75 8,471.05 8,501.35 8,359.75 -1.44% 92.03831
21-Aug-15 8,299.95 8,305.40 8,322.20 8,225.05 -0.87% 91.13397
24-Aug-15 7,809.00 8,055.95 8,060.05 7,769.40 -5.92% 89.75494
25-Aug-15 7,880.70 7,895.40 7,925.40 7,667.25 0.92% 88.85606
26-Aug-15 7,791.85 7,865.25 7,930.05 7,777.10 -1.13% 88.68624
27-Aug-15 7,948.95 7,921.60 7,963.60 7,862.30 2.02% 89.00337
28-Aug-15 8,001.95 8,053.70 8,091.80 7,961.65 0.67% 89.74241
31-Aug-15 7,971.30 8,009.25 8,043.60 7,947.95 -0.38% 89.49441
1-Sep-15 7,785.85 7,907.95 7,929.10 7,746.50 -2.33% 88.92666
2-Sep-15 7,717.00 7,856.65 7,862.55 7,699.25 -0.88% 88.63775
3-Sep-15 7,823.00 7,774.45 7,845.60 7,754.05 1.37% 88.17284
4-Sep-15 7,655.05 7,803.40 7,804.90 7,626.85 -2.15% 88.33686
7-Sep-15 7,558.80 7,685.85 7,705.05 7,545.90 -1.26% 87.66898
8-Sep-15 7,688.25 7,587.70 7,720.90 7,539.50 1.71% 87.1074
9-Sep-15 7,818.60 7,805.85 7,846.05 7,764.55 1.70% 88.35072
10-Sep-15 7,788.10 7,729.05 7,819.85 7,678.50 -0.39% 87.91502
11-Sep-15 7,789.30 7,833.80 7,864.85 7,759.90 0.02% 88.50876
14-Sep-15 7,872.25 7,811.10 7,879.95 7,761.85 1.06% 88.38043
15-Sep-15 7,829.10 7,867.35 7,880.00 7,799.75 -0.55% 88.69808
16-Sep-15 7,899.15 7,886.85 7,913.90 7,853.30 0.89% 88.80794
18-Sep-15 7,981.90 7,967.45 8,055.00 7,955.85 1.05% 89.26057
21-Sep-15 7,977.10 7,911.50 7,987.90 7,908.35 -0.06% 88.94661
22-Sep-15 7,812.00 8,014.80 8,021.60 7,787.75 -2.07% 89.52542
23-Sep-15 7,845.95 7,737.35 7,882.90 7,723.25 0.43% 87.96221
24-Sep-15 7,868.50 7,838.40 7,894.50 7,804.10 0.29% 88.53474
28-Sep-15 7,795.70 7,892.80 7,893.95 7,787.95 -0.93% 88.84143
29-Sep-15 7,843.30 7,725.70 7,926.55 7,691.20 0.61% 87.89596
30-Sep-15 7,948.90 7,924.25 7,957.70 7,874.50 1.35% 89.01826
1-Oct-15 7,950.90 7,992.05 8,008.25 7,930.65 0.03% 89.39827
5-Oct-15 8,119.30 8,005.10 8,128.90 8,005.10 2.12% 89.47122
6-Oct-15 8,152.90 8,180.45 8,180.95 8,096.50 0.41% 90.44584
7-Oct-15 8,177.40 8,146.20 8,188.90 8,132.90 0.30% 90.2563
8-Oct-15 8,129.35 8,196.75 8,196.75 8,105.85 -0.59% 90.5359
9-Oct-15 8,189.70 8,186.35 8,232.20 8,139.65 0.74% 90.47845
12-Oct-15 8,143.60 8,231.50 8,244.50 8,128.20 -0.56% 90.72761
13-Oct-15 8,131.70 8,121.95 8,150.25 8,088.60 -0.15% 90.12186
14-Oct-15 8,107.90 8,102.40 8,139.30 8,096.35 -0.29% 90.01333
15-Oct-15 8,179.50 8,134.35 8,190.55 8,129.80 0.88% 90.19063
16-Oct-15 8,238.15 8,193.65 8,246.40 8,147.65 0.72% 90.51878
19-Oct-15 8,275.05 8,262.55 8,283.05 8,239.20 0.45% 90.89857
20-Oct-15 8,261.65 8,280.30 8,294.05 8,229.20 -0.16% 90.99615
21-Oct-15 8,251.70 8,258.35 8,294.40 8,217.15 -0.12% 90.87546
23-Oct-15 8,295.45 8,308.25 8,328.10 8,280.75 0.53% 91.1496
26-Oct-15 8,260.55 8,333.65 8,336.30 8,252.05 -0.42% 91.28883
27-Oct-15 8,232.90 8,230.35 8,241.95 8,217.05 -0.33% 90.72128
28-Oct-15 8,171.20 8,188.90 8,209.10 8,131.80 -0.75% 90.49254
29-Oct-15 8,111.75 8,175.45 8,179.60 8,098.00 -0.73% 90.4182
30-Oct-15 8,065.80 8,123.55 8,146.10 8,044.40 -0.57% 90.13074
2-Nov-15 8,050.80 8,054.55 8,060.70 7,995.60 -0.19% 89.74714
3-Nov-15 8,060.70 8,086.35 8,100.35 8,031.75 0.12% 89.92413
4-Nov-15 8,040.20 8,104.90 8,116.10 8,027.30 -0.25% 90.02722
5-Nov-15 7,955.45 8,030.35 8,031.20 7,944.10 -1.05% 89.61222
6-Nov-15 7,954.30 7,956.55 8,002.65 7,926.15 -0.01% 89.1995
9-Nov-15 7,915.20 7,788.25 7,937.75 7,771.70 -0.49% 88.25106
10-Nov-15 7,783.35 7,877.60 7,885.10 7,772.85 -1.67% 88.75584
11-Nov-15 7,825.00 7,838.80 7,847.95 7,819.10 0.54% 88.537
13-Nov-15 7,762.25 7,762.45 7,775.10 7,730.90 -0.80% 88.10477
16-Nov-15 7,806.60 7,732.95 7,838.85 7,714.15 0.57% 87.93719
17-Nov-15 7,837.55 7,848.75 7,860.45 7,793.00 0.40% 88.59317
18-Nov-15 7,731.80 7,823.15 7,843.40 7,725.05 -1.35% 88.44857
19-Nov-15 7,842.75 7,788.50 7,854.90 7,765.45 1.43% 88.25248
20-Nov-15 7,856.55 7,841.90 7,906.95 7,817.80 0.18% 88.5545
23-Nov-15 7,849.25 7,869.50 7,877.50 7,825.20 -0.09% 88.7102
24-Nov-15 7,831.60 7,837.00 7,870.35 7,812.65 -0.22% 88.52683
26-Nov-15 7,883.80 7,837.15 7,897.10 7,832.00 0.67% 88.52768
27-Nov-15 7,942.70 7,910.60 7,959.30 7,879.45 0.75% 88.94155
30-Nov-15 7,935.25 7,936.25 7,966.00 7,922.80 -0.09% 89.08563
1-Dec-15 7,954.90 7,958.15 7,972.15 7,934.15 0.25% 89.20846
2-Dec-15 7,931.35 7,976.70 7,979.30 7,910.80 -0.30% 89.31237
3-Dec-15 7,864.15 7,902.30 7,912.30 7,853.30 -0.85% 88.89488
4-Dec-15 7,781.90 7,817.60 7,821.40 7,775.70 -1.05% 88.41719
7-Dec-15 7,765.40 7,816.55 7,825.40 7,746.05 -0.21% 88.41125
8-Dec-15 7,701.70 7,738.50 7,771.25 7,685.45 -0.82% 87.96874
9-Dec-15 7,612.50 7,695.50 7,702.85 7,606.90 -1.16% 87.724
10-Dec-15 7,683.30 7,643.30 7,691.95 7,610.00 0.93% 87.42597
11-Dec-15 7,610.45 7,699.60 7,703.05 7,575.30 -0.95% 87.74736
14-Dec-15 7,650.05 7,558.20 7,663.95 7,551.05 0.52% 86.93791
15-Dec-15 7,700.90 7,659.15 7,705.00 7,625.10 0.66% 87.51657
16-Dec-15 7,750.90 7,725.25 7,776.60 7,715.75 0.65% 87.8934
17-Dec-15 7,844.35 7,783.05 7,852.90 7,737.55 1.21% 88.2216
18-Dec-15 7,761.95 7,828.90 7,836.15 7,753.35 -1.05% 88.48107
21-Dec-15 7,834.45 7,745.65 7,840.75 7,733.45 0.93% 88.00937
22-Dec-15 7,786.10 7,829.40 7,846.30 7,776.85 -0.62% 88.4839
23-Dec-15 7,865.95 7,830.45 7,871.45 7,826.10 1.03% 88.48983
24-Dec-15 7,861.05 7,888.75 7,888.75 7,835.50 -0.06% 88.81864
28-Dec-15 7,925.15 7,863.20 7,937.20 7,863.00 0.82% 88.67469
29-Dec-15 7,928.95 7,929.20 7,942.15 7,902.75 0.05% 89.04606
30-Dec-15 7,896.25 7,938.60 7,944.75 7,889.85 -0.41% 89.09882
31-Dec-15 7,946.35 7,897.80 7,955.55 7,891.15 0.63% 88.86957
1-Jan-16 7,963.20 7,938.45 7,972.55 7,909.80 0.21% 89.09798
4-Jan-16 7,791.30 7,924.55 7,937.55 7,781.10 -2.16% 89.01994
5-Jan-16 7,784.65 7,828.40 7,831.20 7,763.25 -0.09% 88.47825
6-Jan-16 7,741.00 7,788.05 7,800.95 7,721.20 -0.56% 88.24993
7-Jan-16 7,568.30 7,673.35 7,674.95 7,556.60 -2.23% 87.59766
8-Jan-16 7,601.35 7,611.65 7,634.10 7,581.05 0.44% 87.24477
11-Jan-16 7,563.85 7,527.45 7,605.10 7,494.35 -0.49% 86.76088
12-Jan-16 7,510.30 7,587.20 7,588.30 7,487.80 -0.71% 87.10453
13-Jan-16 7,562.40 7,557.90 7,590.95 7,425.80 0.69% 86.93618
14-Jan-16 7,536.80 7,467.40 7,604.80 7,443.80 -0.34% 86.41412
15-Jan-16 7,437.80 7,561.65 7,566.50 7,427.30 -1.31% 86.95775
18-Jan-16 7,351.00 7,420.35 7,463.65 7,336.40 -1.17% 86.14145
19-Jan-16 7,435.10 7,381.80 7,462.75 7,364.15 1.14% 85.9174
20-Jan-16 7,309.30 7,357.00 7,470.90 7,241.50 -1.69% 85.77296
21-Jan-16 7,276.80 7,376.65 7,398.70 7,250.00 -0.44% 85.88743
22-Jan-16 7,422.45 7,355.70 7,433.40 7,327.60 2.00% 85.76538
25-Jan-16 7,436.15 7,468.75 7,487.15 7,421.20 0.18% 86.42193
27-Jan-16 7,437.75 7,469.60 7,477.90 7,419.70 0.02% 86.42685
28-Jan-16 7,424.65 7,426.50 7,468.85 7,409.60 -0.18% 86.17714
29-Jan-16 7,563.55 7,413.35 7,575.65 7,402.80 1.87% 86.10081
1-Feb-16 7,555.95 7,589.50 7,600.45 7,541.25 -0.10% 87.11774
2-Feb-16 7,455.55 7,566.65 7,576.30 7,428.05 -1.33% 86.98649
3-Feb-16 7,361.80 7,392.45 7,419.40 7,350.30 -1.26% 85.97936
4-Feb-16 7,404.00 7,411.45 7,457.05 7,365.95 0.57% 86.08978
5-Feb-16 7,489.10 7,418.25 7,503.15 7,406.65 1.15% 86.12926
8-Feb-16 7,387.25 7,489.70 7,512.55 7,363.20 -1.36% 86.54305
9-Feb-16 7,298.20 7,303.95 7,323.45 7,275.15 -1.21% 85.46315
10-Feb-16 7,215.70 7,264.30 7,271.85 7,177.75 -1.13% 85.23086
11-Feb-16 6,976.35 7,203.60 7,208.65 6,959.95 -3.32% 84.87402
12-Feb-16 6,980.95 7,023.65 7,034.80 6,869.00 0.07% 83.80722
15-Feb-16 7,162.95 7,057.35 7,182.80 7,056.80 2.61% 84.00804
16-Feb-16 7,048.25 7,201.25 7,204.65 7,037.70 -1.60% 84.86018
17-Feb-16 7,108.45 7,058.85 7,123.70 6,960.65 0.85% 84.01696
18-Feb-16 7,191.75 7,177.40 7,215.10 7,127.85 1.17% 84.71954
19-Feb-16 7,210.75 7,170.55 7,226.85 7,145.95 0.26% 84.6791
22-Feb-16 7,234.55 7,208.85 7,252.40 7,200.70 0.33% 84.90495
23-Feb-16 7,109.55 7,240.30 7,241.70 7,090.70 -1.73% 85.08995
24-Feb-16 7,018.70 7,075.00 7,090.80 7,009.75 -1.28% 84.11302
25-Feb-16 6,970.60 7,029.85 7,034.20 6,961.40 -0.69% 83.8442
26-Feb-16 7,029.75 7,039.30 7,052.90 6,985.10 0.85% 83.90054
29-Feb-16 6,987.05 7,050.45 7,094.60 6,825.80 -0.61% 83.96696
1-Mar-16 7,222.30 7,038.25 7,235.50 7,035.10 3.37% 83.89428
2-Mar-16 7,368.85 7,321.70 7,380.35 7,308.15 2.03% 85.56693
3-Mar-16 7,475.60 7,429.55 7,483.95 7,406.05 1.45% 86.19484
4-Mar-16 7,485.35 7,505.40 7,505.90 7,444.10 0.13% 86.63371
8-Mar-16 7,485.30 7,486.40 7,527.15 7,442.15 0.00% 86.52399
9-Mar-16 7,531.80 7,436.10 7,539.00 7,424.30 0.62% 86.23282
10-Mar-16 7,486.15 7,545.35 7,547.10 7,447.40 -0.61% 86.86397
11-Mar-16 7,510.20 7,484.85 7,543.95 7,460.60 0.32% 86.51503
14-Mar-16 7,538.75 7,542.60 7,583.70 7,515.05 0.38% 86.84814
15-Mar-16 7,460.60 7,535.85 7,545.20 7,452.80 -1.04% 86.80927
16-Mar-16 7,498.75 7,457.05 7,508.00 7,405.15 0.51% 86.35421
17-Mar-16 7,512.55 7,557.40 7,585.30 7,479.40 0.18% 86.93331
18-Mar-16 7,604.35 7,534.65 7,613.60 7,517.90 1.22% 86.80236
21-Mar-16 7,704.25 7,619.20 7,713.55 7,617.70 1.31% 87.28803
22-Mar-16 7,714.90 7,695.55 7,728.20 7,643.80 0.14% 87.72428
23-Mar-16 7,716.50 7,717.45 7,726.85 7,670.60 0.02% 87.84902
28-Mar-16 7,615.10 7,741.00 7,749.40 7,587.70 -1.31% 87.98295
29-Mar-16 7,597.00 7,606.55 7,652.90 7,582.25 -0.24% 87.21554
30-Mar-16 7,735.20 7,651.10 7,741.95 7,643.45 1.82% 87.47057
31-Mar-16 7,738.40 7,727.65 7,777.60 7,702.00 0.04% 87.90705
1-Apr-16 7,713.05 7,718.05 7,740.15 7,666.10 -0.33% 87.85243
4-Apr-16 7,758.80 7,733.15 7,764.45 7,704.40 0.59% 87.93833
5-Apr-16 7,603.20 7,736.30 7,736.30 7,588.65 -2.01% 87.95624
6-Apr-16 7,614.35 7,636.05 7,638.65 7,591.75 0.15% 87.3845
7-Apr-16 7,546.45 7,630.40 7,630.75 7,535.85 -0.89% 87.35216
8-Apr-16 7,555.20 7,542.35 7,569.35 7,526.70 0.12% 86.8467
11-Apr-16 7,671.40 7,577.80 7,678.80 7,516.85 1.54% 87.05056
12-Apr-16 7,708.95 7,669.25 7,717.40 7,663.35 0.49% 87.57425
13-Apr-16 7,850.45 7,777.15 7,864.80 7,772.20 1.84% 88.18815
18-Apr-16 7,914.70 7,908.15 7,920.60 7,842.75 0.82% 88.92778
20-Apr-16 7,914.75 7,950.05 7,950.40 7,877.55 0.00% 89.16305
21-Apr-16 7,912.05 7,953.65 7,978.45 7,884.10 -0.03% 89.18324
22-Apr-16 7,899.30 7,891.80 7,923.35 7,873.35 -0.16% 88.8358
25-Apr-16 7,855.05 7,894.80 7,911.00 7,827.00 -0.56% 88.85269
26-Apr-16 7,962.65 7,828.15 7,974.50 7,822.55 1.37% 88.47683
27-Apr-16 7,979.90 7,942.00 7,991.00 7,940.55 0.22% 89.1179
28-Apr-16 7,847.25 7,967.40 7,992.00 7,834.45 -1.66% 89.26029
29-Apr-16 7,849.80 7,844.25 7,889.05 7,788.70 0.03% 88.56777
2-May-16 7,805.90 7,822.70 7,829.80 7,777.30 -0.56% 88.44603
3-May-16 7,747.00 7,824.80 7,890.25 7,735.15 -0.75% 88.4579
4-May-16 7,706.55 7,724.15 7,749.00 7,697.25 -0.52% 87.88714
5-May-16 7,735.50 7,731.00 7,777.55 7,706.85 0.38% 87.92611
6-May-16 7,733.45 7,717.65 7,738.90 7,678.35 -0.03% 87.85016
9-May-16 7,866.05 7,755.25 7,873.65 7,753.55 1.71% 88.0639
10-May-16 7,887.80 7,873.55 7,896.90 7,837.70 0.28% 88.73303
11-May-16 7,848.85 7,804.65 7,893.10 7,780.90 -0.49% 88.34393
12-May-16 7,900.40 7,871.45 7,916.05 7,849.65 0.66% 88.72119
13-May-16 7,814.90 7,881.00 7,881.00 7,784.20 -1.08% 88.775
16-May-16 7,860.75 7,831.20 7,873.90 7,772.15 0.59% 88.49407
17-May-16 7,890.75 7,896.85 7,940.10 7,879.70 0.38% 88.86422
18-May-16 7,870.15 7,846.75 7,882.05 7,810.75 -0.26% 88.58188
19-May-16 7,783.40 7,875.50 7,876.20 7,766.80 -1.10% 88.74401
20-May-16 7,749.70 7,792.20 7,812.40 7,735.75 -0.43% 88.27344
23-May-16 7,731.05 7,813.95 7,820.60 7,722.20 -0.24% 88.39655
24-May-16 7,748.85 7,738.05 7,761.55 7,715.80 0.23% 87.96619
25-May-16 7,934.90 7,811.80 7,941.20 7,809.30 2.40% 88.38439
26-May-16 8,069.65 7,974.45 8,083.00 7,948.50 1.70% 89.29978
27-May-16 8,156.65 8,081.95 8,164.20 8,077.05 1.08% 89.89967
30-May-16 8,178.50 8,166.50 8,200.00 8,150.80 0.27% 90.36869
31-May-16 8,160.10 8,209.85 8,213.60 8,134.30 -0.22% 90.60822
1-Jun-16 8,179.95 8,179.20 8,215.35 8,171.05 0.24% 90.43893
2-Jun-16 8,218.95 8,156.90 8,229.50 8,154.75 0.48% 90.31556
3-Jun-16 8,220.80 8,246.20 8,262.00 8,209.85 0.02% 90.80859
6-Jun-16 8,201.05 8,228.75 8,234.70 8,186.05 -0.24% 90.71246
7-Jun-16 8,266.45 8,235.55 8,294.95 8,216.40 0.80% 90.74993
8-Jun-16 8,273.05 8,285.50 8,288.90 8,252.05 0.08% 91.02472
9-Jun-16 8,203.60 8,273.35 8,273.35 8,184.60 -0.84% 90.95796
10-Jun-16 8,170.05 8,180.25 8,265.60 8,162.85 -0.41% 90.44473
13-Jun-16 8,110.60 8,102.25 8,125.25 8,063.90 -0.73% 90.0125
14-Jun-16 8,108.85 8,134.40 8,134.95 8,069.50 -0.02% 90.19091
15-Jun-16 8,206.60 8,139.40 8,213.20 8,123.15 1.21% 90.21862
16-Jun-16 8,140.75 8,180.65 8,180.65 8,074.45 -0.80% 90.44695
17-Jun-16 8,170.20 8,176.65 8,195.25 8,135.80 0.36% 90.42483
20-Jun-16 8,238.50 8,115.75 8,244.15 8,107.35 0.84% 90.08746
21-Jun-16 8,219.90 8,255.40 8,257.25 8,202.15 -0.23% 90.85923
22-Jun-16 8,203.70 8,213.65 8,238.35 8,153.25 -0.20% 90.62919
23-Jun-16 8,270.45 8,201.15 8,285.60 8,188.30 0.81% 90.5602
24-Jun-16 8,088.60 8,029.10 8,100.70 7,927.05 -2.20% 89.60525
27-Jun-16 8,094.70 8,039.35 8,120.65 8,039.35 0.08% 89.66242
28-Jun-16 8,127.85 8,096.05 8,146.35 8,086.85 0.41% 89.97805
29-Jun-16 8,204.00 8,173.10 8,212.40 8,157.65 0.94% 90.4052
30-Jun-16 8,287.75 8,260.25 8,308.15 8,242.10 1.02% 90.88592
1-Jul-16 8,328.35 8,313.05 8,356.75 8,308.65 0.49% 91.17593
4-Jul-16 8,370.70 8,376.75 8,398.45 8,364.70 0.51% 91.52459
5-Jul-16 8,335.95 8,379.30 8,381.45 8,319.95 -0.42% 91.53852
7-Jul-16 8,337.90 8,342.00 8,361.95 8,317.70 0.02% 91.33455
8-Jul-16 8,323.20 8,350.00 8,353.30 8,287.55 -0.18% 91.37833
11-Jul-16 8,467.90 8,413.35 8,475.25 8,407.05 1.74% 91.72432
12-Jul-16 8,521.05 8,502.60 8,526.60 8,479.20 0.63% 92.20954
13-Jul-16 8,519.50 8,540.45 8,550.25 8,493.55 -0.02% 92.41456
14-Jul-16 8,565.00 8,515.75 8,571.40 8,500.70 0.53% 92.28082
15-Jul-16 8,541.40 8,565.45 8,594.80 8,510.05 -0.28% 92.54972
18-Jul-16 8,508.70 8,564.05 8,587.10 8,494.35 -0.38% 92.54215
19-Jul-16 8,528.55 8,514.30 8,540.05 8,476.70 0.23% 92.27296
20-Jul-16 8,565.85 8,515.45 8,569.90 8,512.55 0.44% 92.2792
21-Jul-16 8,510.10 8,582.70 8,585.25 8,503.45 -0.65% 92.64286
22-Jul-16 8,541.20 8,519.65 8,548.95 8,489.80 0.37% 92.30195
25-Jul-16 8,635.65 8,519.95 8,641.15 8,517.20 1.11% 92.30358
26-Jul-16 8,590.65 8,633.75 8,644.90 8,577.15 -0.52% 92.91797
27-Jul-16 8,615.80 8,599.40 8,665.00 8,572.05 0.29% 92.73295
28-Jul-16 8,666.30 8,636.95 8,674.70 8,625.25 0.59% 92.93519
29-Jul-16 8,638.50 8,668.30 8,670.35 8,631.15 -0.32% 93.10371
1-Aug-16 8,636.55 8,654.30 8,711.30 8,590.50 -0.02% 93.02849
2-Aug-16 8,622.90 8,647.45 8,687.20 8,611.40 -0.16% 92.99167
3-Aug-16 8,544.85 8,635.20 8,635.45 8,529.60 -0.91% 92.92578
4-Aug-16 8,551.10 8,599.95 8,601.40 8,518.15 0.07% 92.73592
5-Aug-16 8,683.15 8,600.20 8,689.40 8,590.15 1.54% 92.73726
8-Aug-16 8,711.35 8,712.85 8,723.50 8,697.60 0.32% 93.34265
9-Aug-16 8,678.25 8,727.80 8,728.35 8,638.20 -0.38% 93.4227
10-Aug-16 8,575.30 8,686.70 8,690.10 8,564.60 -1.19% 93.20247
11-Aug-16 8,592.15 8,572.80 8,601.15 8,540.05 0.20% 92.58942
12-Aug-16 8,672.15 8,605.45 8,684.30 8,604.45 0.93% 92.76556
16-Aug-16 8,642.55 8,670.25 8,682.35 8,600.45 -0.34% 93.11418
17-Aug-16 8,624.05 8,639.80 8,667.10 8,603.60 -0.21% 92.95052
18-Aug-16 8,673.25 8,648.85 8,690.70 8,645.05 0.57% 92.99919
19-Aug-16 8,666.90 8,694.30 8,696.60 8,647.10 -0.07% 93.24323
22-Aug-16 8,629.15 8,667.00 8,684.85 8,614.00 -0.44% 93.09672
23-Aug-16 8,632.60 8,628.35 8,642.15 8,580.00 0.04% 92.88891
24-Aug-16 8,650.30 8,648.50 8,661.05 8,620.90 0.21% 92.99731
25-Aug-16 8,592.20 8,668.85 8,683.05 8,583.65 -0.67% 93.10666
26-Aug-16 8,572.55 8,614.35 8,622.95 8,547.55 -0.23% 92.81352
29-Aug-16 8,607.45 8,583.75 8,622.00 8,543.75 0.41% 92.64853
30-Aug-16 8,744.35 8,646.75 8,750.60 8,642.25 1.59% 92.9879
31-Aug-16 8,786.20 8,754.05 8,819.20 8,754.05 0.48% 93.56308
1-Sep-16 8,774.65 8,793.60 8,813.25 8,759.95 -0.13% 93.7742
2-Sep-16 8,809.65 8,796.35 8,824.10 8,768.20 0.40% 93.78886
6-Sep-16 8,943.00 8,852.70 8,950.85 8,848.45 1.51% 94.08879
7-Sep-16 8,917.95 8,968.70 8,968.70 8,913.35 -0.28% 94.70322
8-Sep-16 8,952.50 8,915.50 8,960.35 8,896.00 0.39% 94.42193
9-Sep-16 8,866.70 8,934.30 8,939.15 8,858.70 -0.96% 94.52143
12-Sep-16 8,715.60 8,732.95 8,746.95 8,699.40 -1.70% 93.45025
14-Sep-16 8,726.60 8,710.65 8,739.85 8,688.90 0.13% 93.33086
15-Sep-16 8,742.55 8,743.85 8,751.95 8,704.35 0.18% 93.50856
16-Sep-16 8,779.85 8,780.85 8,847.65 8,750.50 0.43% 93.70619
19-Sep-16 8,808.40 8,788.45 8,824.30 8,774.20 0.33% 93.74673
20-Sep-16 8,775.90 8,816.10 8,816.45 8,759.30 -0.37% 93.89409
21-Sep-16 8,777.15 8,790.30 8,826.85 8,757.30 0.01% 93.7566
22-Sep-16 8,867.45 8,873.35 8,893.35 8,837.80 1.03% 94.19846
23-Sep-16 8,831.55 8,880.75 8,885.20 8,820.30 -0.40% 94.23773
26-Sep-16 8,723.05 8,807.90 8,809.55 8,715.10 -1.23% 93.85041
27-Sep-16 8,706.40 8,748.90 8,768.50 8,690.50 -0.19% 93.53555
28-Sep-16 8,745.15 8,711.20 8,767.05 8,703.15 0.45% 93.33381
29-Sep-16 8,591.25 8,792.70 8,800.65 8,558.25 -1.76% 93.7694
30-Sep-16 8,611.15 8,581.50 8,637.15 8,555.20 0.23% 92.63639
3-Oct-16 8,738.10 8,666.15 8,745.20 8,635.00 1.47% 93.09216
4-Oct-16 8,769.15 8,770.00 8,783.65 8,736.10 0.36% 93.64828
5-Oct-16 8,743.95 8,806.35 8,806.95 8,731.40 -0.29% 93.84215
6-Oct-16 8,709.55 8,768.70 8,781.15 8,684.65 -0.39% 93.64134
7-Oct-16 8,697.60 8,721.70 8,723.70 8,663.80 -0.14% 93.39004
10-Oct-16 8,708.80 8,735.35 8,745.80 8,703.95 0.13% 93.46309
13-Oct-16 8,573.35 8,671.50 8,681.55 8,541.35 -1.56% 93.12089
14-Oct-16 8,583.40 8,594.00 8,604.45 8,549.80 0.12% 92.70383
17-Oct-16 8,520.40 8,612.95 8,615.40 8,506.15 -0.73% 92.80598
18-Oct-16 8,677.90 8,556.05 8,685.10 8,555.90 1.85% 92.49892
19-Oct-16 8,659.10 8,697.50 8,698.75 8,636.70 -0.22% 93.26039
20-Oct-16 8,699.40 8,693.35 8,727.00 8,678.30 0.47% 93.23814
21-Oct-16 8,693.05 8,708.60 8,709.10 8,652.05 -0.07% 93.31988
24-Oct-16 8,708.95 8,709.85 8,736.95 8,684.15 0.18% 93.32658
25-Oct-16 8,691.30 8,721.70 8,722.65 8,663.45 -0.20% 93.39004
26-Oct-16 8,615.25 8,657.30 8,657.30 8,596.60 -0.88% 93.04461
27-Oct-16 8,615.25 8,607.10 8,624.85 8,550.25 0.00% 92.77446
28-Oct-16 8,638.00 8,625.00 8,653.75 8,581.75 0.26% 92.87088
30-Oct-16 8,625.70 8,672.35 8,678.25 8,616.25 -0.14% 93.12545
1-Nov-16 8,626.25 8,653.15 8,669.60 8,614.50 0.01% 93.02231
2-Nov-16 8,514.00 8,542.80 8,549.50 8,504.85 -1.30% 92.42727
3-Nov-16 8,484.95 8,499.85 8,537.65 8,476.15 -0.34% 92.19463
4-Nov-16 8,433.75 8,503.60 8,504.00 8,400.25 -0.60% 92.21497
7-Nov-16 8,497.05 8,535.75 8,535.85 8,481.45 0.75% 92.38912
8-Nov-16 8,543.55 8,540.00 8,559.40 8,480.10 0.55% 92.41212
9-Nov-16 8,432.00 8,067.50 8,476.20 8,002.25 -1.31% 89.81926
10-Nov-16 8,525.75 8,555.60 8,598.45 8,510.70 1.11% 92.49649
11-Nov-16 8,296.30 8,456.65 8,460.60 8,284.95 -2.69% 91.96005
15-Nov-16 8,108.45 8,284.85 8,288.55 8,093.20 -2.26% 91.02115
16-Nov-16 8,111.60 8,205.65 8,210.05 8,089.40 0.04% 90.58504
17-Nov-16 8,079.95 8,105.10 8,151.25 8,060.30 -0.39% 90.02833
18-Nov-16 8,074.10 8,097.55 8,128.95 8,048.30 -0.07% 89.98639
21-Nov-16 7,929.10 8,102.10 8,102.45 7,916.40 -1.80% 90.01167
22-Nov-16 8,002.30 7,989.15 8,019.05 7,938.15 0.92% 89.38205
23-Nov-16 8,033.30 8,051.20 8,055.20 7,973.10 0.39% 89.72848
24-Nov-16 7,965.50 8,011.80 8,024.85 7,952.55 -0.84% 89.50866
25-Nov-16 8,114.30 8,007.95 8,122.25 7,976.75 1.87% 89.48715
28-Nov-16 8,126.90 8,080.65 8,146.50 8,066.50 0.16% 89.89244
29-Nov-16 8,142.15 8,131.55 8,197.35 8,128.70 0.19% 90.17511
30-Nov-16 8,224.50 8,172.15 8,234.25 8,139.25 1.01% 90.39994
1-Dec-16 8,192.90 8,244.00 8,250.80 8,185.05 -0.38% 90.79648
2-Dec-16 8,086.80 8,153.55 8,159.30 8,070.05 -1.30% 90.29701
5-Dec-16 8,128.75 8,088.75 8,141.90 8,056.85 0.52% 89.93748
6-Dec-16 8,143.15 8,153.15 8,178.70 8,130.85 0.18% 90.29479
7-Dec-16 8,102.05 8,168.40 8,190.45 8,077.50 -0.50% 90.3792
8-Dec-16 8,246.85 8,152.10 8,256.25 8,151.75 1.79% 90.28898
9-Dec-16 8,261.75 8,271.70 8,274.95 8,241.95 0.18% 90.94889
12-Dec-16 8,170.80 8,230.65 8,230.65 8,154.45 -1.10% 90.72293
13-Dec-16 8,221.80 8,196.15 8,228.85 8,155.80 0.62% 90.53259
14-Dec-16 8,182.45 8,229.35 8,229.40 8,165.10 -0.48% 90.71576
15-Dec-16 8,153.60 8,128.40 8,225.90 8,121.95 -0.35% 90.15764
16-Dec-16 8,139.45 8,178.20 8,178.70 8,127.45 -0.17% 90.4334
19-Dec-16 8,104.35 8,126.00 8,132.50 8,094.85 -0.43% 90.14433
20-Dec-16 8,082.40 8,110.60 8,124.10 8,062.75 -0.27% 90.05887
21-Dec-16 8,061.30 8,105.85 8,112.55 8,053.25 -0.26% 90.03249
22-Dec-16 7,979.10 8,043.85 8,046.45 7,964.95 -1.02% 89.68751
23-Dec-16 7,985.75 7,972.50 8,022.60 7,942.05 0.08% 89.28886
26-Dec-16 7,908.25 7,965.10 7,970.05 7,893.80 -0.97% 89.24741
27-Dec-16 8,032.85 7,915.05 8,044.65 7,903.70 1.58% 88.96657
28-Dec-16 8,034.85 8,047.55 8,100.55 8,028.40 0.02% 89.70814
29-Dec-16 8,103.60 8,030.60 8,111.10 8,020.80 0.86% 89.61362
30-Dec-16 8,185.80 8,119.65 8,197.00 8,114.75 1.01% 90.1091
2-Jan-17 8,179.50 8,210.10 8,212.00 8,133.80 -0.08% 90.6096
3-Jan-17 8,192.25 8,196.05 8,219.10 8,148.60 0.16% 90.53204
4-Jan-17 8,190.50 8,202.65 8,218.50 8,180.90 -0.02% 90.56848
5-Jan-17 8,273.80 8,226.65 8,282.65 8,223.70 1.02% 90.70088
6-Jan-17 8,243.80 8,281.85 8,306.85 8,233.25 -0.36% 91.00467
9-Jan-17 8,236.05 8,259.35 8,263.00 8,227.75 -0.09% 90.88097
10-Jan-17 8,288.60 8,262.70 8,293.80 8,261.00 0.64% 90.89939
11-Jan-17 8,380.65 8,327.80 8,389.00 8,322.25 1.11% 91.25678
12-Jan-17 8,407.20 8,391.05 8,417.20 8,382.30 0.32% 91.60267
13-Jan-17 8,400.35 8,457.65 8,461.05 8,373.15 -0.08% 91.96548
16-Jan-17 8,412.80 8,390.95 8,426.70 8,374.40 0.15% 91.60213
17-Jan-17 8,398.00 8,415.05 8,440.90 8,378.30 -0.18% 91.73358
18-Jan-17 8,417.00 8,403.85 8,460.30 8,397.40 0.23% 91.67251
19-Jan-17 8,435.10 8,418.40 8,445.15 8,404.05 0.22% 91.75184
20-Jan-17 8,349.35 8,404.35 8,423.65 8,340.95 -1.02% 91.67524
23-Jan-17 8,391.50 8,329.60 8,404.15 8,327.20 0.50% 91.26664
24-Jan-17 8,475.80 8,407.05 8,480.95 8,398.15 1.00% 91.68997
25-Jan-17 8,602.75 8,499.45 8,612.60 8,493.95 1.50% 92.19246
27-Jan-17 8,641.25 8,610.50 8,672.70 8,606.90 0.45% 92.79278
30-Jan-17 8,632.75 8,635.55 8,662.60 8,617.75 -0.10% 92.92766
31-Jan-17 8,561.30 8,629.45 8,631.75 8,552.40 -0.83% 92.89483
1-Feb-17 8,716.40 8,570.35 8,722.40 8,537.50 1.81% 92.57618
2-Feb-17 8,734.25 8,724.75 8,757.60 8,685.80 0.20% 93.40637
3-Feb-17 8,740.95 8,735.15 8,748.25 8,707.75 0.08% 93.46202
6-Feb-17 8,801.05 8,785.45 8,814.10 8,770.20 0.69% 93.73073
7-Feb-17 8,768.30 8,805.70 8,809.30 8,741.05 -0.37% 93.83869
8-Feb-17 8,769.05 8,774.55 8,791.25 8,715.00 0.01% 93.67257
9-Feb-17 8,778.40 8,795.55 8,821.40 8,724.10 0.11% 93.78459
10-Feb-17 8,793.55 8,812.35 8,822.10 8,771.20 0.17% 93.87412
13-Feb-17 8,805.05 8,819.80 8,826.90 8,754.20 0.13% 93.91379
14-Feb-17 8,792.30 8,819.90 8,820.45 8,772.50 -0.14% 93.91432
15-Feb-17 8,724.70 8,778.95 8,807.90 8,712.85 -0.77% 93.69605
16-Feb-17 8,778.00 8,739.00 8,783.95 8,719.60 0.61% 93.48262
17-Feb-17 8,821.70 8,883.70 8,896.45 8,804.25 0.50% 94.25338
20-Feb-17 8,879.20 8,818.55 8,886.25 8,809.80 0.65% 93.90713
21-Feb-17 8,907.85 8,890.75 8,920.80 8,860.95 0.32% 94.29077
22-Feb-17 8,926.90 8,931.60 8,960.75 8,905.25 0.21% 94.50714
23-Feb-17 8,939.50 8,956.40 8,982.15 8,927.55 0.14% 94.63826
27-Feb-17 8,896.70 8,943.70 8,951.80 8,888.65 -0.48% 94.57114
28-Feb-17 8,879.60 8,898.95 8,914.75 8,867.60 -0.19% 94.33425
1-Mar-17 8,945.80 8,904.40 8,960.80 8,898.60 0.75% 94.36313
2-Mar-17 8,899.75 8,982.85 8,992.50 8,879.80 -0.51% 94.7779
3-Mar-17 8,897.55 8,883.50 8,907.10 8,860.10 -0.02% 94.25232
6-Mar-17 8,963.45 8,915.10 8,967.80 8,914.00 0.74% 94.41981
7-Mar-17 8,946.90 8,977.75 8,977.85 8,932.80 -0.18% 94.75099
8-Mar-17 8,924.30 8,950.70 8,957.05 8,891.95 -0.25% 94.60814
9-Mar-17 8,927.00 8,914.50 8,945.80 8,899.50 0.03% 94.41663
10-Mar-17 8,934.55 8,953.70 8,975.70 8,903.95 0.08% 94.62399
14-Mar-17 9,087.00 9,091.65 9,122.75 9,060.50 1.71% 95.35014
15-Mar-17 9,084.80 9,086.85 9,106.55 9,075.50 -0.02% 95.32497
16-Mar-17 9,153.70 9,129.65 9,158.45 9,128.55 0.76% 95.5492
17-Mar-17 9,160.05 9,207.80 9,218.40 9,147.60 0.07% 95.95728
20-Mar-17 9,126.85 9,166.95 9,167.60 9,116.30 -0.36% 95.74419
21-Mar-17 9,121.50 9,133.95 9,147.75 9,087.20 -0.06% 95.5717
22-Mar-17 9,030.45 9,047.20 9,072.90 9,019.30 -1.00% 95.11677
23-Mar-17 9,086.30 9,048.75 9,099.05 9,048.60 0.62% 95.12492
24-Mar-17 9,108.00 9,104.00 9,133.55 9,089.40 0.24% 95.41488
27-Mar-17 9,045.20 9,093.45 9,094.85 9,024.65 -0.69% 95.35958
28-Mar-17 9,100.80 9,081.50 9,110.40 9,079.80 0.61% 95.2969
29-Mar-17 9,143.80 9,128.70 9,153.15 9,109.10 0.47% 95.54423
30-Mar-17 9,173.75 9,142.60 9,183.15 9,136.35 0.33% 95.61694
31-Mar-17 9,173.75 9,158.90 9,191.70 9,152.10 0.00% 95.70214
3-Apr-17 9,237.85 9,220.60 9,245.35 9,192.40 0.70% 96.02396
5-Apr-17 9,265.15 9,264.40 9,273.90 9,215.40 0.30% 96.25175
6-Apr-17 9,261.95 9,245.80 9,267.95 9,218.85 -0.03% 96.15508
7-Apr-17 9,198.30 9,223.70 9,250.50 9,188.10 -0.69% 96.0401
10-Apr-17 9,181.45 9,225.60 9,225.65 9,174.85 -0.18% 96.04999
11-Apr-17 9,237.00 9,184.55 9,242.70 9,172.85 0.61% 95.83606
12-Apr-17 9,203.45 9,242.50 9,246.40 9,161.80 -0.36% 96.13792
13-Apr-17 9,150.80 9,202.50 9,202.65 9,144.95 -0.57% 95.92966
17-Apr-17 9,139.30 9,144.75 9,160.00 9,120.25 -0.13% 95.62819
18-Apr-17 9,105.15 9,163.00 9,217.90 9,095.45 -0.37% 95.72356
19-Apr-17 9,103.50 9,112.20 9,120.50 9,075.15 -0.02% 95.45784
20-Apr-17 9,136.40 9,108.10 9,143.90 9,102.65 0.36% 95.43637
21-Apr-17 9,119.40 9,179.10 9,183.65 9,088.75 -0.19% 95.80762
24-Apr-17 9,217.95 9,135.35 9,225.40 9,130.55 1.08% 95.57902
25-Apr-17 9,306.60 9,273.05 9,309.20 9,250.35 0.96% 96.29668
26-Apr-17 9,351.85 9,336.20 9,367.00 9,301.35 0.49% 96.62401
27-Apr-17 9,342.15 9,359.15 9,367.15 9,322.65 -0.10% 96.7427
28-Apr-17 9,304.05 9,340.95 9,342.65 9,282.25 -0.41% 96.64859
2-May-17 9,313.80 9,339.85 9,352.55 9,269.90 0.10% 96.6429
3-May-17 9,311.95 9,344.70 9,346.30 9,298.40 -0.02% 96.66799
4-May-17 9,359.90 9,360.95 9,365.65 9,323.25 0.51% 96.752
5-May-17 9,285.30 9,374.55 9,377.10 9,272.00 -0.80% 96.82226
8-May-17 9,314.05 9,311.45 9,338.70 9,297.95 0.31% 96.49585
9-May-17 9,316.85 9,337.35 9,338.95 9,307.70 0.03% 96.62996
10-May-17 9,407.30 9,339.65 9,414.75 9,336.00 0.97% 96.64186
11-May-17 9,422.40 9,448.60 9,450.65 9,411.30 0.16% 97.20391
12-May-17 9,400.90 9,436.65 9,437.75 9,372.55 -0.23% 97.14242
15-May-17 9,445.40 9,433.55 9,449.25 9,423.10 0.47% 97.12646
16-May-17 9,512.25 9,461.00 9,517.20 9,456.35 0.71% 97.26767
17-May-17 9,525.75 9,517.60 9,532.60 9,486.10 0.14% 97.55819
18-May-17 9,429.45 9,453.20 9,489.10 9,418.10 -1.01% 97.22757
19-May-17 9,427.90 9,469.90 9,505.75 9,390.75 -0.02% 97.31341
22-May-17 9,438.25 9,480.25 9,498.65 9,427.90 0.11% 97.36658
23-May-17 9,386.15 9,445.05 9,448.05 9,370.00 -0.55% 97.18565
24-May-17 9,360.55 9,410.90 9,431.90 9,341.65 -0.27% 97.00979
25-May-17 9,509.75 9,384.05 9,523.30 9,379.20 1.59% 96.87131
26-May-17 9,595.10 9,507.75 9,604.90 9,495.40 0.90% 97.50769
29-May-17 9,604.90 9,560.05 9,637.75 9,547.70 0.10% 97.77551
30-May-17 9,624.55 9,590.65 9,635.30 9,581.20 0.20% 97.93186
31-May-17 9,621.25 9,636.55 9,649.60 9,609.25 -0.03% 98.16593
1-Jun-17 9,616.10 9,603.55 9,634.65 9,589.90 -0.05% 97.9977
2-Jun-17 9,653.50 9,657.15 9,673.50 9,637.45 0.39% 98.2708
5-Jun-17 9,675.10 9,656.30 9,687.20 9,640.70 0.22% 98.26647
6-Jun-17 9,637.15 9,704.25 9,709.30 9,630.20 -0.39% 98.51015
7-Jun-17 9,663.90 9,663.95 9,678.55 9,630.55 0.28% 98.30539
8-Jun-17 9,647.25 9,682.40 9,688.70 9,641.50 -0.17% 98.39919
9-Jun-17 9,668.25 9,638.55 9,676.25 9,608.15 0.22% 98.17612
12-Jun-17 9,616.40 9,646.70 9,647.05 9,598.50 -0.54% 98.21762
13-Jun-17 9,606.90 9,615.55 9,654.15 9,595.40 -0.10% 98.05891
14-Jun-17 9,618.15 9,621.55 9,627.40 9,580.45 0.12% 98.0895
15-Jun-17 9,578.05 9,617.90 9,621.40 9,560.80 -0.42% 98.07089
16-Jun-17 9,588.05 9,595.45 9,615.85 9,565.50 0.10% 97.95637
19-Jun-17 9,657.55 9,626.40 9,673.30 9,614.90 0.72% 98.11422
20-Jun-17 9,653.50 9,670.50 9,676.50 9,643.75 -0.04% 98.3387
21-Jun-17 9,633.60 9,648.10 9,650.45 9,608.60 -0.21% 98.22474
22-Jun-17 9,630.00 9,642.65 9,698.85 9,617.75 -0.04% 98.197
23-Jun-17 9,574.95 9,643.25 9,647.65 9,565.30 -0.57% 98.20005
27-Jun-17 9,511.40 9,594.05 9,615.40 9,473.45 -0.66% 97.94922
28-Jun-17 9,491.25 9,520.20 9,522.50 9,474.35 -0.21% 97.57151
29-Jun-17 9,504.10 9,522.95 9,575.80 9,493.80 0.14% 97.5856
30-Jun-17 9,520.90 9,478.50 9,535.80 9,448.75 0.18% 97.35759
3-Jul-17 9,615.00 9,587.95 9,624.00 9,543.55 0.99% 97.91808
4-Jul-17 9,613.30 9,645.90 9,650.65 9,595.50 -0.02% 98.21354
5-Jul-17 9,637.60 9,619.75 9,643.65 9,607.35 0.25% 98.08032
6-Jul-17 9,674.55 9,653.60 9,700.70 9,639.95 0.38% 98.25274
7-Jul-17 9,665.80 9,670.35 9,684.25 9,642.65 -0.09% 98.33794
10-Jul-17 9,771.05 9,719.30 9,782.15 9,646.45 1.09% 98.58651
11-Jul-17 9,786.05 9,797.45 9,830.05 9,778.85 0.15% 98.98207
12-Jul-17 9,816.10 9,807.30 9,824.95 9,787.70 0.31% 99.03181
13-Jul-17 9,891.70 9,855.80 9,897.25 9,853.45 0.77% 99.27638
14-Jul-17 9,886.35 9,913.30 9,913.30 9,845.45 -0.05% 99.56556
17-Jul-17 9,915.95 9,908.15 9,928.20 9,894.70 0.30% 99.53969
18-Jul-17 9,827.15 9,832.70 9,885.35 9,792.05 -0.90% 99.15997
19-Jul-17 9,899.60 9,855.95 9,905.05 9,851.65 0.74% 99.27714
20-Jul-17 9,873.30 9,920.20 9,922.55 9,863.45 -0.27% 99.6002
21-Jul-17 9,915.25 9,899.60 9,924.70 9,838.00 0.42% 99.49673
24-Jul-17 9,966.40 9,936.80 9,982.05 9,919.60 0.52% 99.6835
25-Jul-17 9,964.55 10,010.55 10,011.30 9,949.10 -0.02% 100.0527
26-Jul-17 10,020.65 9,983.65 10,025.95 9,965.95 0.56% 99.91822
27-Jul-17 10,020.55 10,063.25 10,114.85 10,005.50 0.00% 100.3158
28-Jul-17 10,014.50 9,996.55 10,026.05 9,944.50 -0.06% 99.98275
31-Jul-17 10,077.10 10,034.70 10,085.90 10,016.95 0.63% 100.1733
1-Aug-17 10,114.65 10,101.05 10,128.60 10,065.75 0.37% 100.504
2-Aug-17 10,081.50 10,136.30 10,137.85 10,054.20 -0.33% 100.6792
3-Aug-17 10,013.65 10,081.15 10,081.15 9,998.25 -0.67% 100.4049
4-Aug-17 10,066.40 10,008.60 10,075.25 9,988.35 0.53% 100.043
7-Aug-17 10,057.40 10,074.80 10,088.10 10,046.35 -0.09% 100.3733
8-Aug-17 9,978.55 10,068.35 10,083.80 9,947.00 -0.78% 100.3412
9-Aug-17 9,908.05 9,961.15 9,969.80 9,893.05 -0.71% 99.80556
10-Aug-17 9,820.25 9,872.85 9,892.65 9,776.20 -0.89% 99.36222
11-Aug-17 9,710.80 9,712.15 9,771.65 9,685.55 -1.11% 98.55024
14-Aug-17 9,794.15 9,755.75 9,818.30 9,752.10 0.86% 98.7712
16-Aug-17 9,897.30 9,825.85 9,903.95 9,773.85 1.05% 99.12543
17-Aug-17 9,904.15 9,945.55 9,947.80 9,883.75 0.07% 99.72738
18-Aug-17 9,837.40 9,865.95 9,865.95 9,783.65 -0.67% 99.32749
21-Aug-17 9,754.35 9,864.25 9,884.35 9,740.10 -0.84% 99.31893
22-Aug-17 9,765.55 9,815.75 9,828.45 9,752.60 0.11% 99.07447
23-Aug-17 9,852.50 9,803.05 9,857.90 9,786.75 0.89% 99.01035
24-Aug-17 9,857.05 9,881.20 9,881.50 9,848.85 0.05% 99.40423
28-Aug-17 9,912.80 9,907.15 9,925.75 9,882.00 0.57% 99.53467
29-Aug-17 9,796.05 9,886.40 9,887.35 9,783.75 -1.18% 99.43038
30-Aug-17 9,884.40 9,859.50 9,909.45 9,850.80 0.90% 99.29501
31-Aug-17 9,917.90 9,905.70 9,925.10 9,856.95 0.34% 99.52738
1-Sep-17 9,974.40 9,937.65 9,983.45 9,909.85 0.57% 99.68776
4-Sep-17 9,912.85 9,984.15 9,988.40 9,861.00 -0.62% 99.92072
5-Sep-17 9,952.20 9,933.25 9,963.10 9,901.05 0.40% 99.66569
6-Sep-17 9,916.20 9,899.25 9,931.55 9,882.55 -0.36% 99.49497
7-Sep-17 9,929.90 9,945.85 9,964.85 9,917.20 0.14% 99.72888
8-Sep-17 9,934.80 9,958.65 9,963.60 9,913.30 0.05% 99.79304
11-Sep-17 10,006.05 9,971.75 10,028.65 9,968.80 0.72% 99.85865
12-Sep-17 10,093.05 10,056.85 10,097.55 10,028.05 0.87% 100.2838
13-Sep-17 10,079.30 10,099.25 10,131.95 10,063.15 -0.14% 100.495
14-Sep-17 10,086.60 10,107.40 10,126.50 10,070.35 0.07% 100.5356
15-Sep-17 10,085.40 10,062.35 10,115.15 10,043.65 -0.01% 100.3113
18-Sep-17 10,153.10 10,133.10 10,171.70 10,131.30 0.67% 100.6633
19-Sep-17 10,147.55 10,175.60 10,178.95 10,129.95 -0.05% 100.8742
20-Sep-17 10,141.15 10,160.95 10,171.05 10,134.20 -0.06% 100.8015
21-Sep-17 10,121.90 10,139.60 10,158.90 10,058.60 -0.19% 100.6956
22-Sep-17 9,964.40 10,094.35 10,095.05 9,952.80 -1.56% 100.4706
25-Sep-17 9,872.60 9,960.10 9,960.50 9,816.05 -0.92% 99.8003
26-Sep-17 9,871.50 9,875.25 9,891.35 9,813.00 -0.01% 99.37429
27-Sep-17 9,735.75 9,920.60 9,921.05 9,714.40 -1.38% 99.60221
28-Sep-17 9,768.95 9,736.40 9,789.20 9,687.55 0.34% 98.6732
29-Sep-17 9,788.60 9,814.30 9,854.00 9,775.35 0.20% 99.06715
3-Oct-17 9,859.50 9,893.30 9,895.40 9,831.05 0.72% 99.46507
4-Oct-17 9,914.90 9,884.35 9,938.30 9,850.65 0.56% 99.42007
5-Oct-17 9,888.70 9,927.00 9,945.95 9,881.85 -0.26% 99.63433
6-Oct-17 9,979.70 9,908.15 9,989.35 9,906.60 0.92% 99.53969
9-Oct-17 9,988.75 9,988.20 10,015.75 9,959.45 0.09% 99.94098
10-Oct-17 10,016.95 10,013.70 10,034.00 10,002.30 0.28% 100.0685
11-Oct-17 9,984.80 10,042.60 10,067.25 9,955.80 -0.32% 100.2128
12-Oct-17 10,096.40 10,011.20 10,104.45 9,977.10 1.12% 100.056
13-Oct-17 10,167.45 10,123.70 10,191.90 10,120.10 0.70% 100.6166
16-Oct-17 10,230.85 10,207.40 10,242.95 10,175.10 0.62% 101.0317
17-Oct-17 10,234.45 10,227.65 10,251.85 10,212.60 0.04% 101.1318
18-Oct-17 10,210.85 10,209.40 10,236.45 10,175.75 -0.23% 101.0416
19-Oct-17 10,146.55 10,210.35 10,211.95 10,123.35 -0.63% 101.0463
23-Oct-17 10,184.85 10,176.65 10,224.15 10,124.50 0.38% 100.8794
24-Oct-17 10,207.70 10,218.55 10,237.75 10,182.40 0.22% 101.0868
25-Oct-17 10,295.35 10,321.15 10,340.55 10,240.90 0.86% 101.5931
26-Oct-17 10,343.80 10,291.80 10,355.65 10,271.85 0.47% 101.4485
27-Oct-17 10,323.05 10,362.30 10,366.15 10,311.30 -0.20% 101.7954
30-Oct-17 10,363.65 10,353.85 10,384.50 10,344.30 0.39% 101.7539
31-Oct-17 10,335.30 10,364.90 10,367.70 10,323.95 -0.27% 101.8082
1-Nov-17 10,440.50 10,390.35 10,451.65 10,383.05 1.02% 101.9331
2-Nov-17 10,423.80 10,440.50 10,453.00 10,412.55 -0.16% 102.1788
3-Nov-17 10,452.50 10,461.55 10,461.70 10,403.60 0.28% 102.2817
6-Nov-17 10,451.80 10,431.75 10,490.45 10,413.75 -0.01% 102.1359
7-Nov-17 10,350.15 10,477.15 10,485.75 10,340.80 -0.97% 102.358
8-Nov-17 10,303.15 10,361.95 10,384.25 10,285.50 -0.45% 101.7937
9-Nov-17 10,308.95 10,358.65 10,368.45 10,266.95 0.06% 101.7775
10-Nov-17 10,321.75 10,304.35 10,344.95 10,254.10 0.12% 101.5103
13-Nov-17 10,224.95 10,322.00 10,334.15 10,216.25 -0.94% 101.5972
14-Nov-17 10,186.60 10,223.40 10,248.00 10,175.55 -0.38% 101.1108
15-Nov-17 10,118.05 10,171.95 10,175.45 10,094.00 -0.67% 100.8561
16-Nov-17 10,214.75 10,152.90 10,232.25 10,139.20 0.96% 100.7616
17-Nov-17 10,283.60 10,324.55 10,343.60 10,268.05 0.67% 101.6098
20-Nov-17 10,298.75 10,287.20 10,309.85 10,261.50 0.15% 101.4258
21-Nov-17 10,326.90 10,329.25 10,358.70 10,315.05 0.27% 101.6329
22-Nov-17 10,342.30 10,350.80 10,368.70 10,309.55 0.15% 101.7389
23-Nov-17 10,348.75 10,358.45 10,374.30 10,307.30 0.06% 101.7765
24-Nov-17 10,389.70 10,366.80 10,404.50 10,362.25 0.40% 101.8175
27-Nov-17 10,399.55 10,361.05 10,407.15 10,340.20 0.09% 101.7892
28-Nov-17 10,370.25 10,387.90 10,409.55 10,355.20 -0.28% 101.921
29-Nov-17 10,361.30 10,376.65 10,392.95 10,345.90 -0.09% 101.8658
30-Nov-17 10,226.55 10,332.70 10,332.70 10,211.25 -1.30% 101.6499
1-Dec-17 10,121.80 10,263.70 10,272.70 10,108.55 -1.02% 101.3099
4-Dec-17 10,127.75 10,175.05 10,179.20 10,095.70 0.06% 100.8715
5-Dec-17 10,118.25 10,118.25 10,147.95 10,069.10 -0.09% 100.5895
6-Dec-17 10,044.10 10,088.80 10,104.20 10,033.35 -0.73% 100.443
7-Dec-17 10,166.70 10,063.45 10,182.65 10,061.90 1.22% 100.3167
8-Dec-17 10,265.65 10,198.45 10,270.85 10,195.25 0.97% 100.9874
11-Dec-17 10,322.25 10,310.50 10,329.20 10,282.05 0.55% 101.5406
12-Dec-17 10,240.15 10,324.90 10,326.10 10,230.20 -0.80% 101.6115
13-Dec-17 10,192.95 10,236.60 10,296.55 10,169.85 -0.46% 101.1761
14-Dec-17 10,252.10 10,229.30 10,276.10 10,141.55 0.58% 101.14
15-Dec-17 10,333.25 10,345.65 10,373.10 10,319.65 0.79% 101.7136
18-Dec-17 10,388.75 10,263.10 10,443.55 10,074.80 0.54% 101.307
19-Dec-17 10,463.20 10,414.80 10,472.20 10,406.00 0.72% 102.0529
20-Dec-17 10,444.20 10,494.40 10,494.45 10,437.15 -0.18% 102.4422
21-Dec-17 10,440.30 10,473.95 10,473.95 10,426.90 -0.04% 102.3423
22-Dec-17 10,493.00 10,457.30 10,501.10 10,448.25 0.50% 102.2609
26-Dec-17 10,531.50 10,512.30 10,545.45 10,477.95 0.37% 102.5295
27-Dec-17 10,490.75 10,531.05 10,552.40 10,469.25 -0.39% 102.6209
28-Dec-17 10,477.90 10,498.20 10,534.55 10,460.45 -0.12% 102.4607
29-Dec-17 10,530.70 10,492.35 10,538.70 10,488.65 0.50% 102.4322
1-Jan-18 10,435.55 10,531.70 10,537.85 10,423.10 -0.90% 102.6241
2-Jan-18 10,442.20 10,477.55 10,495.20 10,404.65 0.06% 102.3599
3-Jan-18 10,443.20 10,482.65 10,503.60 10,429.55 0.01% 102.3848
4-Jan-18 10,504.80 10,469.40 10,513.00 10,441.45 0.59% 102.3201
5-Jan-18 10,558.85 10,534.25 10,566.10 10,520.10 0.51% 102.6365
8-Jan-18 10,623.60 10,591.70 10,631.20 10,588.55 0.61% 102.916
9-Jan-18 10,637.00 10,645.10 10,659.15 10,603.60 0.13% 103.1751
10-Jan-18 10,632.20 10,652.05 10,655.50 10,592.70 -0.05% 103.2088
11-Jan-18 10,651.20 10,637.05 10,664.60 10,612.35 0.18% 103.1361
12-Jan-18 10,681.25 10,682.55 10,690.40 10,597.10 0.28% 103.3564
15-Jan-18 10,741.55 10,718.50 10,782.65 10,713.80 0.56% 103.5302
16-Jan-18 10,700.45 10,761.50 10,762.35 10,687.85 -0.38% 103.7376
17-Jan-18 10,788.55 10,702.45 10,803.00 10,666.75 0.82% 103.4526
18-Jan-18 10,817.00 10,873.40 10,887.50 10,782.40 0.26% 104.2756
19-Jan-18 10,894.70 10,829.20 10,906.85 10,793.90 0.72% 104.0634
22-Jan-18 10,966.20 10,883.20 10,975.10 10,881.40 0.66% 104.3226
23-Jan-18 11,083.70 10,997.40 11,092.90 10,994.55 1.07% 104.8685
24-Jan-18 11,086.00 11,069.35 11,110.10 11,046.15 0.02% 105.211
25-Jan-18 11,069.65 11,095.60 11,095.60 11,009.20 -0.15% 105.3357
29-Jan-18 11,130.40 11,079.35 11,171.55 11,075.95 0.55% 105.2585
30-Jan-18 11,049.65 11,120.85 11,121.10 11,033.90 -0.73% 105.4554
31-Jan-18 11,027.70 11,018.80 11,058.50 10,979.30 -0.20% 104.9705
1-Feb-18 11,016.90 11,044.55 11,117.35 10,878.80 -0.10% 105.0931
2-Feb-18 10,760.60 10,938.20 10,954.95 10,736.10 -2.33% 104.5858
5-Feb-18 10,666.55 10,604.30 10,702.75 10,586.80 -0.87% 102.9772
6-Feb-18 10,498.25 10,295.15 10,594.15 10,276.30 -1.58% 101.465
7-Feb-18 10,476.70 10,607.20 10,614.00 10,446.40 -0.21% 102.9913
8-Feb-18 10,576.85 10,518.50 10,637.80 10,479.55 0.96% 102.5597
9-Feb-18 10,454.95 10,416.50 10,480.20 10,398.20 -1.15% 102.0613
12-Feb-18 10,539.75 10,518.20 10,555.50 10,485.40 0.81% 102.5583
14-Feb-18 10,500.90 10,585.75 10,590.55 10,456.65 -0.37% 102.8871
15-Feb-18 10,545.50 10,537.90 10,618.10 10,511.05 0.42% 102.6543
16-Feb-18 10,452.30 10,596.20 10,612.90 10,434.05 -0.88% 102.9378
19-Feb-18 10,378.40 10,488.90 10,489.35 10,302.75 -0.71% 102.4153
20-Feb-18 10,360.40 10,391.00 10,429.35 10,347.65 -0.17% 101.9363
21-Feb-18 10,397.45 10,426.00 10,426.10 10,349.60 0.36% 102.1078
22-Feb-18 10,382.70 10,354.35 10,397.55 10,340.65 -0.14% 101.7563
23-Feb-18 10,491.05 10,408.10 10,499.10 10,396.65 1.04% 102.0201
26-Feb-18 10,582.60 10,526.55 10,592.95 10,520.20 0.87% 102.599
27-Feb-18 10,554.30 10,615.20 10,631.65 10,537.25 -0.27% 103.0301
28-Feb-18 10,492.85 10,488.95 10,535.50 10,461.55 -0.58% 102.4156
1-Mar-18 10,458.35 10,479.95 10,525.50 10,447.15 -0.33% 102.3716
5-Mar-18 10,358.85 10,428.30 10,428.70 10,323.90 -0.95% 102.119
6-Mar-18 10,249.25 10,420.50 10,441.35 10,215.90 -1.06% 102.0809
7-Mar-18 10,154.20 10,232.95 10,243.35 10,141.55 -0.93% 101.158
8-Mar-18 10,242.65 10,216.25 10,270.35 10,146.40 0.87% 101.0755
9-Mar-18 10,226.85 10,271.30 10,296.70 10,211.90 -0.15% 101.3474
12-Mar-18 10,421.40 10,301.60 10,433.65 10,295.45 1.90% 101.4968
13-Mar-18 10,426.85 10,389.50 10,478.60 10,377.85 0.05% 101.9289
14-Mar-18 10,410.90 10,393.05 10,420.35 10,336.30 -0.15% 101.9463
15-Mar-18 10,360.15 10,405.45 10,420.00 10,346.20 -0.49% 102.0071
16-Mar-18 10,195.15 10,345.15 10,346.30 10,180.25 -1.59% 101.7111
19-Mar-18 10,094.25 10,215.35 10,224.55 10,075.30 -0.99% 101.071
20-Mar-18 10,124.35 10,051.55 10,155.65 10,049.10 0.30% 100.2574
21-Mar-18 10,155.25 10,181.95 10,227.30 10,132.95 0.31% 100.9056
22-Mar-18 10,114.75 10,167.50 10,207.85 10,105.40 -0.40% 100.834
23-Mar-18 9,998.05 9,968.80 10,027.70 9,951.90 -1.15% 99.84388
26-Mar-18 10,130.65 9,989.15 10,143.50 9,958.55 1.33% 99.94574
27-Mar-18 10,184.15 10,188.00 10,207.90 10,139.65 0.53% 100.9356
28-Mar-18 10,113.70 10,143.60 10,158.35 10,096.90 -0.69% 100.7154
2-Apr-18 10,211.80 10,151.65 10,220.10 10,127.75 0.97% 100.7554
3-Apr-18 10,245.00 10,186.85 10,255.35 10,171.05 0.33% 100.9299
4-Apr-18 10,128.40 10,274.60 10,279.85 10,111.30 -1.14% 101.3637
5-Apr-18 10,325.15 10,228.45 10,331.80 10,227.45 1.94% 101.1358
6-Apr-18 10,331.60 10,322.75 10,350.45 10,290.85 0.06% 101.6009
9-Apr-18 10,379.35 10,333.70 10,397.70 10,328.50 0.46% 101.6548
10-Apr-18 10,402.25 10,412.90 10,424.85 10,381.50 0.22% 102.0436
11-Apr-18 10,417.15 10,428.15 10,428.15 10,355.60 0.14% 102.1183
12-Apr-18 10,458.65 10,410.65 10,469.90 10,395.25 0.40% 102.0326
13-Apr-18 10,480.60 10,495.30 10,519.90 10,451.45 0.21% 102.4466
16-Apr-18 10,528.35 10,398.30 10,540.15 10,396.35 0.46% 101.9721
17-Apr-18 10,548.70 10,557.30 10,560.45 10,495.65 0.19% 102.7487
18-Apr-18 10,526.20 10,578.90 10,594.20 10,509.70 -0.21% 102.8538
19-Apr-18 10,565.30 10,563.65 10,572.20 10,546.20 0.37% 102.7796
20-Apr-18 10,564.05 10,560.35 10,582.35 10,527.45 -0.01% 102.7636
23-Apr-18 10,584.70 10,592.80 10,638.35 10,514.95 0.20% 102.9213
24-Apr-18 10,614.35 10,578.10 10,636.80 10,569.00 0.28% 102.8499
25-Apr-18 10,570.55 10,612.40 10,612.60 10,536.45 -0.41% 103.0165
26-Apr-18 10,617.80 10,586.50 10,628.40 10,559.65 0.45% 102.8907
27-Apr-18 10,692.30 10,651.65 10,719.80 10,647.55 0.70% 103.2068
30-Apr-18 10,739.35 10,705.75 10,759.00 10,704.60 0.44% 103.4686
2-May-18 10,718.05 10,783.85 10,784.65 10,689.80 -0.20% 103.8453
3-May-18 10,679.65 10,720.15 10,720.60 10,647.45 -0.36% 103.5382
4-May-18 10,618.25 10,700.45 10,700.45 10,601.60 -0.57% 103.443
7-May-18 10,715.50 10,653.15 10,725.65 10,635.65 0.92% 103.2141
8-May-18 10,717.80 10,757.90 10,758.55 10,689.40 0.02% 103.7203
9-May-18 10,741.70 10,693.35 10,766.25 10,689.85 0.22% 103.4087
10-May-18 10,716.55 10,779.65 10,785.55 10,705.00 -0.23% 103.8251
11-May-18 10,806.50 10,741.95 10,812.05 10,724.45 0.84% 103.6434
14-May-18 10,806.60 10,815.15 10,834.85 10,774.75 0.00% 103.9959
15-May-18 10,801.85 10,812.60 10,929.20 10,781.40 -0.04% 103.9837
16-May-18 10,741.10 10,751.95 10,790.45 10,699.70 -0.56% 103.6916
17-May-18 10,682.70 10,775.60 10,777.25 10,664.50 -0.54% 103.8056
18-May-18 10,596.40 10,671.85 10,674.95 10,589.10 -0.81% 103.3046
21-May-18 10,516.70 10,616.70 10,621.70 10,505.80 -0.75% 103.0374
22-May-18 10,536.70 10,518.45 10,558.60 10,490.55 0.19% 102.5595
23-May-18 10,430.35 10,521.10 10,533.55 10,417.80 -1.01% 102.5724
24-May-18 10,513.85 10,464.85 10,535.15 10,419.80 0.80% 102.2978
25-May-18 10,605.15 10,533.05 10,628.05 10,524.00 0.87% 102.6306
28-May-18 10,688.65 10,648.35 10,709.80 10,640.55 0.79% 103.1908
29-May-18 10,633.30 10,689.40 10,717.25 10,616.10 -0.52% 103.3896
30-May-18 10,614.35 10,579.00 10,648.70 10,558.45 -0.18% 102.8543
31-May-18 10,736.15 10,670.10 10,763.80 10,620.40 1.15% 103.2962
1-Jun-18 10,696.20 10,738.45 10,764.75 10,681.50 -0.37% 103.6265
4-Jun-18 10,628.50 10,765.95 10,770.30 10,618.35 -0.63% 103.7591
5-Jun-18 10,593.15 10,630.70 10,633.15 10,550.90 -0.33% 103.1053
6-Jun-18 10,684.65 10,603.45 10,698.35 10,587.50 0.86% 102.9731
7-Jun-18 10,768.35 10,722.60 10,818.00 10,722.60 0.78% 103.55
8-Jun-18 10,767.65 10,736.40 10,779.45 10,709.05 -0.01% 103.6166
11-Jun-18 10,786.95 10,781.85 10,850.55 10,777.05 0.18% 103.8357
12-Jun-18 10,842.85 10,816.15 10,856.55 10,789.40 0.52% 104.0007
13-Jun-18 10,856.70 10,887.50 10,893.25 10,842.65 0.13% 104.3432
14-Jun-18 10,808.05 10,832.90 10,833.70 10,773.55 -0.45% 104.0812
15-Jun-18 10,817.70 10,808.65 10,834.00 10,755.40 0.09% 103.9647
18-Jun-18 10,799.85 10,830.20 10,830.20 10,787.35 -0.17% 104.0682
19-Jun-18 10,710.45 10,789.45 10,789.45 10,701.20 -0.83% 103.8723
20-Jun-18 10,772.05 10,734.65 10,781.80 10,724.05 0.58% 103.6082
21-Jun-18 10,741.10 10,808.45 10,809.60 10,725.90 -0.29% 103.9637
22-Jun-18 10,821.85 10,742.70 10,837.00 10,710.45 0.75% 103.647
25-Jun-18 10,762.45 10,822.90 10,831.05 10,753.05 -0.55% 104.0332
26-Jun-18 10,769.15 10,742.70 10,805.25 10,732.55 0.06% 103.647
27-Jun-18 10,671.40 10,785.50 10,785.50 10,652.40 -0.91% 103.8533
28-Jun-18 10,589.10 10,660.80 10,674.20 10,557.70 -0.77% 103.2512
29-Jun-18 10,714.30 10,612.85 10,723.05 10,612.35 1.18% 103.0187
2-Jul-18 10,657.30 10,732.35 10,736.15 10,604.65 -0.53% 103.5971
3-Jul-18 10,699.90 10,668.60 10,713.30 10,630.25 0.40% 103.2889
4-Jul-18 10,769.90 10,715.00 10,777.15 10,677.75 0.65% 103.5133
5-Jul-18 10,749.75 10,786.05 10,786.05 10,726.25 -0.19% 103.8559
6-Jul-18 10,772.65 10,744.15 10,816.35 10,735.05 0.21% 103.654
9-Jul-18 10,852.90 10,838.30 10,860.35 10,807.15 0.74% 104.1072
10-Jul-18 10,947.25 10,902.75 10,956.90 10,876.65 0.87% 104.4162
11-Jul-18 10,948.30 10,956.40 10,976.65 10,923.00 0.01% 104.6728
12-Jul-18 11,023.20 11,006.95 11,078.30 10,999.65 0.68% 104.914
13-Jul-18 11,018.90 11,056.90 11,071.35 10,999.75 -0.04% 105.1518
16-Jul-18 10,936.85 11,018.95 11,019.50 10,926.25 -0.74% 104.9712
17-Jul-18 11,008.05 10,939.65 11,018.50 10,925.60 0.65% 104.5928
18-Jul-18 10,980.45 11,060.20 11,076.20 10,956.30 -0.25% 105.1675
19-Jul-18 10,957.10 10,999.50 11,006.50 10,935.45 -0.21% 104.8785
20-Jul-18 11,010.20 10,963.50 11,030.25 10,946.20 0.48% 104.7067
23-Jul-18 11,084.75 11,019.85 11,093.40 11,010.95 0.68% 104.9755
24-Jul-18 11,134.30 11,109.00 11,143.40 11,092.50 0.45% 105.3992
25-Jul-18 11,132.00 11,148.40 11,157.15 11,113.25 -0.02% 105.586
26-Jul-18 11,167.30 11,132.95 11,185.85 11,125.70 0.32% 105.5128
27-Jul-18 11,278.35 11,232.75 11,283.40 11,210.25 0.99% 105.9847
30-Jul-18 11,319.55 11,296.65 11,328.10 11,261.45 0.37% 106.2857
31-Jul-18 11,356.50 11,311.05 11,366.00 11,267.75 0.33% 106.3534
1-Aug-18 11,346.20 11,359.80 11,390.55 11,313.55 -0.09% 106.5824
2-Aug-18 11,244.70 11,328.90 11,328.90 11,234.95 -0.89% 106.4373
3-Aug-18 11,360.80 11,297.80 11,368.00 11,294.55 1.03% 106.2911
6-Aug-18 11,387.10 11,401.50 11,427.65 11,370.60 0.23% 106.7778
7-Aug-18 11,389.45 11,423.15 11,428.95 11,359.70 0.02% 106.8791
8-Aug-18 11,450.00 11,412.50 11,459.95 11,379.30 0.53% 106.8293
9-Aug-18 11,470.70 11,493.25 11,495.20 11,454.10 0.18% 107.2066
10-Aug-18 11,429.50 11,474.95 11,478.75 11,419.65 -0.36% 107.1212
13-Aug-18 11,355.75 11,369.60 11,406.30 11,340.30 -0.65% 106.6283
14-Aug-18 11,435.10 11,381.70 11,452.45 11,370.80 0.70% 106.6851
16-Aug-18 11,385.05 11,397.15 11,449.85 11,366.25 -0.44% 106.7574
17-Aug-18 11,470.75 11,437.15 11,486.45 11,431.80 0.75% 106.9446
20-Aug-18 11,551.75 11,502.10 11,565.30 11,499.65 0.71% 107.2478
21-Aug-18 11,570.90 11,576.20 11,581.75 11,539.60 0.17% 107.5928
23-Aug-18 11,582.75 11,620.70 11,620.70 11,546.70 0.10% 107.7994
24-Aug-18 11,557.10 11,566.60 11,604.60 11,532.00 -0.22% 107.5481
27-Aug-18 11,691.95 11,605.85 11,700.95 11,595.60 1.17% 107.7305
28-Aug-18 11,738.50 11,731.95 11,760.20 11,710.50 0.40% 108.3141
29-Aug-18 11,691.90 11,744.95 11,753.20 11,678.85 -0.40% 108.3741
30-Aug-18 11,676.80 11,694.75 11,698.80 11,639.70 -0.13% 108.1423
31-Aug-18 11,680.50 11,675.85 11,727.65 11,640.10 0.03% 108.0548
3-Sep-18 11,582.35 11,751.80 11,751.80 11,567.40 -0.84% 108.4057
4-Sep-18 11,520.30 11,598.75 11,602.55 11,496.85 -0.54% 107.6975
5-Sep-18 11,476.95 11,514.85 11,542.65 11,393.85 -0.38% 107.3073
6-Sep-18 11,536.90 11,514.15 11,562.25 11,436.05 0.52% 107.304
7-Sep-18 11,589.10 11,558.25 11,603.00 11,484.40 0.45% 107.5093
10-Sep-18 11,438.10 11,570.25 11,573.00 11,427.30 -1.30% 107.5651
11-Sep-18 11,287.50 11,476.85 11,479.40 11,274.00 -1.32% 107.1301
12-Sep-18 11,369.90 11,340.10 11,380.75 11,250.20 0.73% 106.4899
14-Sep-18 11,515.20 11,443.50 11,523.25 11,430.55 1.28% 106.9743
17-Sep-18 11,377.75 11,464.95 11,464.95 11,366.90 -1.19% 107.0745
18-Sep-18 11,278.90 11,381.55 11,411.45 11,268.95 -0.87% 106.6843
19-Sep-18 11,234.35 11,326.65 11,332.05 11,210.90 -0.39% 106.4267
21-Sep-18 11,143.10 11,271.30 11,346.80 10,866.45 -0.81% 106.1664
24-Sep-18 10,967.40 11,164.40 11,170.15 10,943.60 -1.58% 105.6617
25-Sep-18 11,067.45 10,969.95 11,080.60 10,882.85 0.91% 104.7375
26-Sep-18 11,053.80 11,145.55 11,145.55 10,993.05 -0.12% 105.5725
27-Sep-18 10,977.55 11,079.80 11,089.45 10,953.35 -0.69% 105.2606
28-Sep-18 10,930.45 11,008.10 11,034.10 10,850.30 -0.43% 104.9195
1-Oct-18 11,008.30 10,930.90 11,035.65 10,821.55 0.71% 104.5509
3-Oct-18 10,858.25 10,982.70 10,989.05 10,843.75 -1.36% 104.7984
4-Oct-18 10,599.25 10,754.70 10,754.70 10,547.25 -2.39% 103.7049
5-Oct-18 10,316.45 10,514.10 10,540.65 10,261.90 -2.67% 102.5383
8-Oct-18 10,348.05 10,310.15 10,398.35 10,198.40 0.31% 101.5389
9-Oct-18 10,301.05 10,390.30 10,397.60 10,279.35 -0.45% 101.9328
10-Oct-18 10,460.10 10,331.85 10,482.35 10,318.25 1.54% 101.6457
11-Oct-18 10,234.65 10,169.80 10,335.95 10,138.60 -2.16% 100.8454
12-Oct-18 10,472.50 10,331.55 10,492.45 10,322.15 2.32% 101.6442
15-Oct-18 10,512.50 10,524.20 10,526.30 10,410.15 0.38% 102.5875
16-Oct-18 10,584.75 10,550.15 10,604.90 10,525.30 0.69% 102.7139
17-Oct-18 10,453.05 10,688.70 10,710.15 10,436.45 -1.24% 103.3862
19-Oct-18 10,303.55 10,339.70 10,380.10 10,249.60 -1.43% 101.6843
22-Oct-18 10,245.25 10,405.85 10,408.55 10,224.00 -0.57% 102.0091
23-Oct-18 10,146.80 10,152.60 10,222.10 10,102.35 -0.96% 100.7601
24-Oct-18 10,224.75 10,278.15 10,290.65 10,126.70 0.77% 101.3812
25-Oct-18 10,124.90 10,135.05 10,166.60 10,079.30 -0.98% 100.673
26-Oct-18 10,030.00 10,122.35 10,128.85 10,004.55 -0.94% 100.6099
29-Oct-18 10,250.85 10,078.10 10,275.30 10,020.35 2.20% 100.3897
30-Oct-18 10,198.40 10,239.40 10,285.10 10,175.35 -0.51% 101.1899
31-Oct-18 10,386.60 10,209.55 10,396.00 10,105.10 1.85% 101.0423
1-Nov-18 10,380.45 10,441.70 10,441.90 10,341.90 -0.06% 102.1846
2-Nov-18 10,553.00 10,462.30 10,606.95 10,457.70 1.66% 102.2854
5-Nov-18 10,524.00 10,558.75 10,558.80 10,477.00 -0.27% 102.7558
6-Nov-18 10,530.00 10,552.00 10,600.25 10,491.45 0.06% 102.7229
7-Nov-18 10,598.85 10,614.45 10,616.45 10,591.80 0.65% 103.0265
9-Nov-18 10,585.20 10,614.70 10,619.55 10,544.85 -0.13% 103.0277
12-Nov-18 10,482.20 10,607.80 10,645.50 10,464.05 -0.97% 102.9942
13-Nov-18 10,582.50 10,451.90 10,596.25 10,440.55 0.96% 102.2345
14-Nov-18 10,576.30 10,634.90 10,651.60 10,532.70 -0.06% 103.1257
15-Nov-18 10,616.70 10,580.60 10,646.50 10,557.50 0.38% 102.862
16-Nov-18 10,682.20 10,644.00 10,695.15 10,631.15 0.62% 103.1698
19-Nov-18 10,763.40 10,731.25 10,774.70 10,688.80 0.76% 103.5917
20-Nov-18 10,656.20 10,740.10 10,740.85 10,640.85 -1.00% 103.6345
21-Nov-18 10,600.05 10,670.95 10,671.30 10,562.35 -0.53% 103.3003
22-Nov-18 10,526.75 10,612.65 10,646.25 10,512.00 -0.69% 103.0177
26-Nov-18 10,628.60 10,568.30 10,637.80 10,489.75 0.97% 102.8022
27-Nov-18 10,685.60 10,621.45 10,695.15 10,596.35 0.54% 103.0604
28-Nov-18 10,728.85 10,708.75 10,757.80 10,699.85 0.40% 103.4831
29-Nov-18 10,858.70 10,808.70 10,883.05 10,782.35 1.21% 103.9649
30-Nov-18 10,876.75 10,892.10 10,922.45 10,835.10 0.17% 104.3652
3-Dec-18 10,883.75 10,930.70 10,941.20 10,845.35 0.06% 104.55
4-Dec-18 10,869.50 10,877.10 10,890.95 10,833.35 -0.13% 104.2933
5-Dec-18 10,782.90 10,820.45 10,821.05 10,747.95 -0.80% 104.0214
6-Dec-18 10,601.15 10,718.15 10,722.65 10,588.25 -1.69% 103.5285
7-Dec-18 10,693.70 10,644.80 10,704.55 10,599.35 0.87% 103.1736
10-Dec-18 10,488.45 10,508.70 10,558.85 10,474.95 -1.92% 102.512
11-Dec-18 10,549.15 10,350.05 10,567.15 10,333.85 0.58% 101.7352
12-Dec-18 10,737.60 10,591.00 10,752.20 10,560.80 1.79% 102.9126
13-Dec-18 10,791.55 10,810.75 10,838.60 10,749.50 0.50% 103.9748
14-Dec-18 10,805.45 10,784.50 10,815.75 10,752.10 0.13% 103.8484
17-Dec-18 10,888.35 10,853.20 10,900.35 10,844.85 0.77% 104.1787
18-Dec-18 10,908.70 10,850.90 10,915.40 10,819.10 0.19% 104.1677
19-Dec-18 10,967.30 10,930.55 10,985.15 10,928.00 0.54% 104.5493
20-Dec-18 10,951.70 10,885.20 10,962.55 10,880.05 -0.14% 104.3322
21-Dec-18 10,754.00 10,944.25 10,963.65 10,738.65 -1.81% 104.6148
24-Dec-18 10,663.50 10,780.90 10,782.30 10,649.25 -0.84% 103.8311
26-Dec-18 10,729.85 10,635.45 10,747.50 10,534.55 0.62% 103.1283
27-Dec-18 10,779.80 10,817.90 10,834.20 10,764.45 0.47% 104.0091
28-Dec-18 10,859.90 10,820.95 10,893.60 10,817.15 0.74% 104.0238
31-Dec-18 10,862.55 10,913.20 10,923.55 10,853.20 0.02% 104.4663
1-Jan-19 10,910.10 10,881.70 10,923.60 10,807.10 0.44% 104.3154
2-Jan-19 10,792.50 10,868.85 10,895.35 10,735.05 -1.08% 104.2538
3-Jan-19 10,672.25 10,796.80 10,814.05 10,661.25 -1.11% 103.9077
4-Jan-19 10,727.35 10,699.70 10,741.05 10,628.65 0.52% 103.4394
7-Jan-19 10,771.80 10,804.85 10,835.95 10,750.15 0.41% 103.9464
8-Jan-19 10,802.15 10,786.25 10,818.45 10,733.25 0.28% 103.8569
9-Jan-19 10,855.15 10,862.40 10,870.40 10,749.40 0.49% 104.2228
10-Jan-19 10,821.60 10,859.35 10,859.35 10,801.80 -0.31% 104.2082
11-Jan-19 10,794.95 10,834.75 10,850.15 10,739.40 -0.25% 104.0901
14-Jan-19 10,737.60 10,807.00 10,808.00 10,692.35 -0.53% 103.9567
15-Jan-19 10,886.80 10,777.55 10,896.95 10,777.55 1.39% 103.815
16-Jan-19 10,890.30 10,899.65 10,928.15 10,876.90 0.03% 104.4014
17-Jan-19 10,905.20 10,920.85 10,930.65 10,844.65 0.14% 104.5029
18-Jan-19 10,906.95 10,914.85 10,928.20 10,852.20 0.02% 104.4742
21-Jan-19 10,961.85 10,919.35 10,987.45 10,885.75 0.50% 104.4957
22-Jan-19 10,922.75 10,949.80 10,949.80 10,864.15 -0.36% 104.6413
23-Jan-19 10,831.50 10,931.05 10,944.80 10,811.95 -0.84% 104.5517
24-Jan-19 10,849.80 10,844.05 10,866.60 10,798.65 0.17% 104.1348
25-Jan-19 10,780.55 10,859.75 10,931.70 10,756.45 -0.64% 104.2101
28-Jan-19 10,661.55 10,792.45 10,804.45 10,630.95 -1.10% 103.8867
29-Jan-19 10,652.20 10,653.70 10,690.35 10,583.65 -0.09% 103.2168
30-Jan-19 10,651.80 10,702.25 10,710.20 10,612.85 0.00% 103.4517
31-Jan-19 10,830.95 10,690.55 10,838.05 10,678.55 1.68% 103.3951
1-Feb-19 10,893.65 10,851.35 10,983.45 10,813.45 0.58% 104.1698
4-Feb-19 10,912.25 10,876.75 10,927.90 10,814.15 0.17% 104.2917
5-Feb-19 10,934.35 10,908.65 10,956.70 10,886.70 0.20% 104.4445
6-Feb-19 11,062.45 10,965.10 11,072.60 10,962.70 1.17% 104.7144
7-Feb-19 11,069.40 11,070.45 11,118.10 11,043.60 0.06% 105.2162
8-Feb-19 10,943.60 11,023.50 11,041.20 10,925.45 -1.14% 104.9929
11-Feb-19 10,888.80 10,930.90 10,930.90 10,857.10 -0.50% 104.5509
12-Feb-19 10,831.40 10,879.70 10,910.90 10,823.80 -0.53% 104.3058
13-Feb-19 10,793.65 10,870.55 10,891.65 10,772.10 -0.35% 104.2619
14-Feb-19 10,746.05 10,786.10 10,792.70 10,718.75 -0.44% 103.8562
15-Feb-19 10,724.40 10,780.25 10,785.75 10,620.40 -0.20% 103.828
18-Feb-19 10,640.95 10,738.65 10,759.90 10,628.40 -0.78% 103.6275
19-Feb-19 10,604.35 10,636.70 10,722.85 10,585.65 -0.34% 103.1344
20-Feb-19 10,735.45 10,655.45 10,752.70 10,646.40 1.24% 103.2252
21-Feb-19 10,789.85 10,744.10 10,808.85 10,721.50 0.51% 103.6538
22-Feb-19 10,791.65 10,782.70 10,801.55 10,758.40 0.02% 103.8398
25-Feb-19 10,880.10 10,813.25 10,887.10 10,788.05 0.82% 103.9868
26-Feb-19 10,835.30 10,775.30 10,888.75 10,729.30 -0.41% 103.8041
27-Feb-19 10,806.65 10,881.20 10,939.70 10,751.20 -0.26% 104.313
28-Feb-19 10,792.50 10,865.70 10,865.70 10,784.85 -0.13% 104.2387
1-Mar-19 10,863.50 10,842.65 10,877.90 10,823.10 0.66% 104.128
5-Mar-19 10,987.45 10,864.85 10,994.90 10,817.00 1.14% 104.2346
6-Mar-19 11,053.00 11,024.85 11,062.30 10,998.85 0.60% 104.9993
7-Mar-19 11,058.20 11,077.95 11,089.05 11,027.10 0.05% 105.2518
8-Mar-19 11,035.40 11,038.85 11,049.00 11,008.95 -0.21% 105.0659
11-Mar-19 11,168.05 11,068.75 11,180.90 11,059.85 1.20% 105.2081
12-Mar-19 11,301.20 11,231.35 11,320.40 11,227.00 1.19% 105.9781
13-Mar-19 11,341.70 11,326.20 11,352.30 11,276.60 0.36% 106.4246
14-Mar-19 11,343.25 11,382.50 11,383.45 11,313.75 0.01% 106.6888
15-Mar-19 11,426.85 11,376.85 11,487.00 11,370.80 0.74% 106.6623
18-Mar-19 11,462.20 11,473.85 11,530.15 11,412.50 0.31% 107.1161
19-Mar-19 11,532.40 11,500.30 11,543.85 11,451.25 0.61% 107.2395
20-Mar-19 11,521.05 11,553.35 11,556.10 11,503.10 -0.10% 107.4865
22-Mar-19 11,456.90 11,549.20 11,572.80 11,434.55 -0.56% 107.4672
25-Mar-19 11,354.25 11,395.65 11,395.65 11,311.60 -0.90% 106.7504
26-Mar-19 11,483.25 11,375.20 11,496.75 11,352.45 1.14% 106.6546
27-Mar-19 11,445.05 11,531.45 11,546.20 11,413.00 -0.33% 107.3846
28-Mar-19 11,570.00 11,463.65 11,588.50 11,452.45 1.09% 107.0684
29-Mar-19 11,623.90 11,625.45 11,630.35 11,570.15 0.47% 107.8214
1-Apr-19 11,669.15 11,665.20 11,738.10 11,644.75 0.39% 108.0056
2-Apr-19 11,713.20 11,711.55 11,729.35 11,655.85 0.38% 108.2199
3-Apr-19 11,643.95 11,735.30 11,761.00 11,629.15 -0.59% 108.3296
4-Apr-19 11,598.00 11,660.20 11,662.55 11,559.20 -0.39% 107.9824
5-Apr-19 11,665.95 11,638.40 11,689.65 11,609.50 0.59% 107.8814
8-Apr-19 11,604.50 11,704.35 11,710.30 11,549.10 -0.53% 108.1866
9-Apr-19 11,671.95 11,612.05 11,683.90 11,569.70 0.58% 107.7592
10-Apr-19 11,584.30 11,646.85 11,680.05 11,571.75 -0.75% 107.9206
11-Apr-19 11,596.70 11,592.55 11,606.70 11,550.55 0.11% 107.6687
12-Apr-19 11,643.45 11,612.85 11,657.35 11,578.80 0.40% 107.7629
15-Apr-19 11,690.35 11,667.00 11,704.60 11,648.25 0.40% 108.0139
16-Apr-19 11,787.15 11,736.20 11,810.95 11,731.55 0.83% 108.3337
18-Apr-19 11,752.80 11,856.15 11,856.15 11,738.50 -0.29% 108.8859
22-Apr-19 11,594.45 11,727.05 11,727.05 11,583.95 -1.35% 108.2915
23-Apr-19 11,575.95 11,612.95 11,645.95 11,564.80 -0.16% 107.7634
24-Apr-19 11,726.15 11,601.50 11,740.85 11,578.85 1.30% 107.7103
25-Apr-19 11,641.80 11,735.70 11,796.75 11,624.30 -0.72% 108.3314
26-Apr-19 11,754.65 11,683.75 11,762.90 11,661.75 0.97% 108.0914
30-Apr-19 11,748.15 11,748.75 11,756.25 11,655.90 -0.06% 108.3917
2-May-19 11,724.75 11,725.55 11,789.30 11,699.55 -0.20% 108.2846
3-May-19 11,712.25 11,722.60 11,770.90 11,699.35 -0.11% 108.271
6-May-19 11,598.25 11,605.80 11,632.55 11,571.35 -0.97% 107.7302
7-May-19 11,497.90 11,651.50 11,657.05 11,484.45 -0.87% 107.9421
8-May-19 11,359.45 11,478.70 11,479.10 11,346.95 -1.20% 107.1387
9-May-19 11,301.80 11,322.40 11,357.60 11,255.05 -0.51% 106.4068
10-May-19 11,278.90 11,314.15 11,345.80 11,251.05 -0.20% 106.368
13-May-19 11,148.20 11,258.70 11,300.20 11,125.60 -1.16% 106.107
14-May-19 11,222.05 11,151.65 11,294.75 11,108.30 0.66% 105.6014
15-May-19 11,157.00 11,271.70 11,286.80 11,136.95 -0.58% 106.1683
16-May-19 11,257.10 11,180.35 11,281.55 11,143.35 0.90% 105.7372
17-May-19 11,407.15 11,261.90 11,426.15 11,259.85 1.33% 106.1221
20-May-19 11,828.25 11,651.90 11,845.20 11,591.70 3.69% 107.944
21-May-19 11,709.10 11,863.65 11,883.55 11,682.80 -1.01% 108.9204
22-May-19 11,737.90 11,727.95 11,784.80 11,682.40 0.25% 108.2957
23-May-19 11,657.05 11,901.30 12,041.15 11,614.50 -0.69% 109.0931
24-May-19 11,844.10 11,748.00 11,859.00 11,658.10 1.60% 108.3882
27-May-19 11,924.75 11,855.50 11,957.15 11,812.40 0.68% 108.883
28-May-19 11,928.75 11,958.35 11,958.55 11,864.90 0.03% 109.3542
29-May-19 11,861.10 11,905.80 11,931.90 11,836.80 -0.57% 109.1137
30-May-19 11,945.90 11,865.30 11,968.55 11,859.40 0.71% 108.928
31-May-19 11,922.80 11,999.80 12,039.25 11,829.45 -0.19% 109.5436
3-Jun-19 12,088.55 11,953.75 12,103.05 11,920.10 1.39% 109.3332
4-Jun-19 12,021.65 12,052.65 12,095.20 12,005.85 -0.55% 109.7846
6-Jun-19 11,843.75 12,039.80 12,039.80 11,830.25 -1.48% 109.726
7-Jun-19 11,870.65 11,865.20 11,897.50 11,769.50 0.23% 108.9275
10-Jun-19 11,922.70 11,934.90 11,975.05 11,871.75 0.44% 109.247
11-Jun-19 11,965.60 11,959.85 12,000.35 11,904.35 0.36% 109.3611
12-Jun-19 11,906.20 11,962.45 11,962.45 11,866.35 -0.50% 109.373
13-Jun-19 11,914.05 11,873.90 11,931.35 11,817.05 0.07% 108.9674
14-Jun-19 11,823.30 11,910.10 11,911.85 11,797.70 -0.76% 109.1334
17-Jun-19 11,672.15 11,844.00 11,844.05 11,657.75 -1.28% 108.8301
18-Jun-19 11,691.50 11,677.05 11,727.20 11,641.15 0.17% 108.0604
19-Jun-19 11,691.45 11,744.45 11,802.50 11,625.10 0.00% 108.3718
20-Jun-19 11,831.75 11,653.65 11,843.50 11,635.05 1.20% 107.9521
21-Jun-19 11,724.10 11,827.60 11,827.95 11,705.10 -0.91% 108.7548
24-Jun-19 11,699.65 11,725.80 11,754.00 11,670.20 -0.21% 108.2857
25-Jun-19 11,796.45 11,681.00 11,814.40 11,651.00 0.83% 108.0787
26-Jun-19 11,847.55 11,768.15 11,871.85 11,757.55 0.43% 108.4811
27-Jun-19 11,841.55 11,860.85 11,911.15 11,821.05 -0.05% 108.9075
28-Jun-19 11,788.85 11,861.15 11,871.70 11,775.50 -0.45% 108.9089
1-Jul-19 11,865.60 11,839.90 11,884.65 11,830.80 0.65% 108.8113
2-Jul-19 11,910.30 11,890.30 11,917.45 11,814.70 0.38% 109.0427
3-Jul-19 11,916.75 11,932.15 11,945.20 11,887.05 0.05% 109.2344
4-Jul-19 11,946.75 11,928.80 11,969.25 11,923.65 0.25% 109.219
5-Jul-19 11,811.15 11,964.75 11,981.75 11,797.90 -1.14% 109.3835
8-Jul-19 11,558.60 11,770.40 11,771.90 11,523.30 -2.14% 108.4915
9-Jul-19 11,555.90 11,531.60 11,582.55 11,461.00 -0.02% 107.3853
10-Jul-19 11,498.90 11,536.15 11,593.70 11,475.65 -0.49% 107.4065
11-Jul-19 11,582.90 11,561.45 11,599.00 11,519.50 0.73% 107.5242
12-Jul-19 11,552.50 11,601.15 11,639.55 11,538.60 -0.26% 107.7086
15-Jul-19 11,588.35 11,614.75 11,618.40 11,532.30 0.31% 107.7717
16-Jul-19 11,662.60 11,596.65 11,670.05 11,573.95 0.64% 107.6877
17-Jul-19 11,687.50 11,670.75 11,706.65 11,651.15 0.21% 108.0312
18-Jul-19 11,596.90 11,675.60 11,677.15 11,582.40 -0.78% 108.0537
19-Jul-19 11,419.25 11,627.95 11,640.35 11,399.30 -1.53% 107.833
22-Jul-19 11,346.20 11,392.85 11,398.15 11,301.25 -0.64% 106.7373
23-Jul-19 11,331.05 11,372.25 11,398.15 11,302.80 -0.13% 106.6408
24-Jul-19 11,271.30 11,322.45 11,359.75 11,229.80 -0.53% 106.407
25-Jul-19 11,252.15 11,290.40 11,361.40 11,239.35 -0.17% 106.2563
26-Jul-19 11,284.30 11,247.45 11,307.60 11,210.05 0.29% 106.054
29-Jul-19 11,189.20 11,307.50 11,310.95 11,152.40 -0.84% 106.3367
30-Jul-19 11,085.40 11,213.70 11,267.45 11,072.65 -0.93% 105.8948
31-Jul-19 11,118.00 11,034.05 11,145.30 10,999.40 0.29% 105.0431
1-Aug-19 10,980.00 11,060.20 11,076.75 10,881.00 -1.24% 105.1675
2-Aug-19 10,997.35 10,930.30 11,080.15 10,848.95 0.16% 104.5481
5-Aug-19 10,862.60 10,895.80 10,895.80 10,782.60 -1.23% 104.3829
6-Aug-19 10,948.25 10,815.40 11,018.55 10,813.80 0.79% 103.9971
7-Aug-19 10,855.50 10,958.10 10,975.65 10,835.90 -0.85% 104.6809
8-Aug-19 11,032.45 10,899.20 11,058.05 10,842.95 1.63% 104.3992
9-Aug-19 11,109.65 11,087.90 11,181.45 11,062.80 0.70% 105.2991
13-Aug-19 10,925.85 11,139.40 11,145.90 10,901.60 -1.65% 105.5434
14-Aug-19 11,029.40 11,003.25 11,078.15 10,935.60 0.95% 104.8964
16-Aug-19 11,047.80 11,043.65 11,068.65 10,924.30 0.17% 105.0888
19-Aug-19 11,053.90 11,094.80 11,146.90 11,037.85 0.06% 105.3319
20-Aug-19 11,017.00 11,063.90 11,076.30 10,985.30 -0.33% 105.1851
21-Aug-19 10,918.70 11,018.15 11,034.20 10,906.65 -0.89% 104.9674
22-Aug-19 10,741.35 10,905.30 10,908.25 10,718.30 -1.62% 104.4284
23-Aug-19 10,829.35 10,699.60 10,862.55 10,637.15 0.82% 103.4389
26-Aug-19 11,057.85 11,000.30 11,070.30 10,756.55 2.11% 104.8823
27-Aug-19 11,105.35 11,106.55 11,141.75 11,049.50 0.43% 105.3876
28-Aug-19 11,046.10 11,101.30 11,129.65 10,987.65 -0.53% 105.3627
29-Aug-19 10,948.30 10,996.05 11,021.10 10,922.40 -0.89% 104.8621
30-Aug-19 11,023.25 10,987.80 11,042.60 10,874.80 0.68% 104.8227
3-Sep-19 10,797.90 10,960.95 10,967.50 10,772.70 -2.04% 104.6946
4-Sep-19 10,844.65 10,790.40 10,858.75 10,746.35 0.43% 103.8769
5-Sep-19 10,847.90 10,860.95 10,920.10 10,816.00 0.03% 104.2159
6-Sep-19 10,946.20 10,883.80 10,957.05 10,867.45 0.91% 104.3255
9-Sep-19 11,003.05 10,936.70 11,028.85 10,889.80 0.52% 104.5787
11-Sep-19 11,035.70 11,028.50 11,054.80 11,011.65 0.30% 105.0167
12-Sep-19 10,982.80 11,058.30 11,081.75 10,964.95 -0.48% 105.1585
13-Sep-19 11,075.90 10,986.80 11,084.45 10,945.75 0.85% 104.8179
16-Sep-19 11,003.50 10,994.85 11,052.70 10,968.20 -0.65% 104.8563
17-Sep-19 10,817.60 11,000.10 11,000.10 10,796.50 -1.69% 104.8814
18-Sep-19 10,840.65 10,872.80 10,885.15 10,804.85 0.21% 104.2727
19-Sep-19 10,704.80 10,845.20 10,845.20 10,670.25 -1.25% 104.1403
20-Sep-19 11,274.20 10,746.80 11,381.90 10,691.00 5.32% 103.6668
23-Sep-19 11,600.20 11,542.70 11,694.85 11,471.35 2.89% 107.437
24-Sep-19 11,588.20 11,590.70 11,655.05 11,539.20 -0.10% 107.6601
25-Sep-19 11,440.20 11,564.85 11,564.95 11,416.10 -1.28% 107.54
26-Sep-19 11,571.20 11,469.85 11,610.85 11,466.35 1.15% 107.0974
27-Sep-19 11,512.40 11,556.35 11,593.60 11,499.75 -0.51% 107.5005
30-Sep-19 11,474.45 11,491.15 11,508.25 11,390.80 -0.33% 107.1968
1-Oct-19 11,359.90 11,515.40 11,554.20 11,247.90 -1.00% 107.3098
3-Oct-19 11,314.00 11,322.25 11,370.40 11,257.35 -0.40% 106.4061
4-Oct-19 11,174.75 11,388.45 11,400.30 11,158.35 -1.23% 106.7167
7-Oct-19 11,126.40 11,196.20 11,233.85 11,112.65 -0.43% 105.8121
9-Oct-19 11,313.30 11,152.95 11,321.60 11,090.15 1.68% 105.6075
10-Oct-19 11,234.55 11,280.50 11,293.35 11,208.55 -0.70% 106.2097
11-Oct-19 11,305.05 11,257.70 11,362.90 11,189.40 0.63% 106.1023
14-Oct-19 11,341.15 11,335.90 11,420.45 11,290.05 0.32% 106.4702
15-Oct-19 11,428.30 11,360.85 11,462.35 11,342.10 0.77% 106.5873
16-Oct-19 11,464.00 11,464.95 11,481.05 11,411.10 0.31% 107.0745
17-Oct-19 11,586.35 11,466.30 11,599.10 11,439.65 1.07% 107.0808
18-Oct-19 11,661.85 11,580.30 11,684.70 11,553.15 0.65% 107.6118
22-Oct-19 11,588.35 11,657.15 11,714.35 11,573.65 -0.63% 107.9683
23-Oct-19 11,604.10 11,596.20 11,651.60 11,554.40 0.14% 107.6857
24-Oct-19 11,582.60 11,661.65 11,679.60 11,534.65 -0.19% 107.9891
25-Oct-19 11,583.90 11,646.15 11,646.90 11,490.75 0.01% 107.9173
27-Oct-19 11,627.15 11,662.25 11,672.40 11,604.60 0.37% 107.9919
29-Oct-19 11,786.85 11,643.95 11,809.40 11,627.35 1.37% 107.9071
30-Oct-19 11,844.10 11,883.90 11,883.95 11,784.45 0.49% 109.0133
31-Oct-19 11,877.45 11,890.45 11,945.00 11,855.10 0.28% 109.0433
1-Nov-19 11,890.60 11,886.60 11,918.30 11,843.35 0.11% 109.0257
4-Nov-19 11,941.30 11,928.90 11,989.15 11,905.35 0.43% 109.2195
5-Nov-19 11,917.20 11,974.60 11,978.95 11,861.90 -0.20% 109.4285
6-Nov-19 11,966.05 11,911.50 12,002.90 11,850.25 0.41% 109.1398
7-Nov-19 12,012.05 12,021.10 12,021.40 11,946.85 0.38% 109.6408
8-Nov-19 11,908.15 11,987.15 12,034.15 11,888.75 -0.86% 109.4858
11-Nov-19 11,913.45 11,879.20 11,932.65 11,853.95 0.04% 108.9917
13-Nov-19 11,840.45 11,908.30 11,946.80 11,823.20 -0.61% 109.1252
14-Nov-19 11,872.10 11,858.75 11,895.65 11,802.65 0.27% 108.8979
15-Nov-19 11,895.45 11,904.20 11,973.65 11,879.25 0.20% 109.1064
18-Nov-19 11,884.50 11,915.15 11,946.20 11,867.60 -0.09% 109.1565
19-Nov-19 11,940.10 11,919.45 11,958.85 11,881.75 0.47% 109.1762
20-Nov-19 11,999.10 12,004.75 12,038.60 11,966.05 0.49% 109.5662
21-Nov-19 11,968.40 12,025.65 12,028.20 11,956.90 -0.26% 109.6615
22-Nov-19 11,914.40 11,967.30 11,968.10 11,883.50 -0.45% 109.3952
25-Nov-19 12,073.75 11,922.45 12,084.50 11,919.75 1.34% 109.19
26-Nov-19 12,037.70 12,110.20 12,132.45 12,006.35 -0.30% 110.0464
27-Nov-19 12,100.70 12,068.50 12,114.90 12,055.15 0.52% 109.8567
28-Nov-19 12,151.15 12,132.10 12,158.80 12,099.95 0.42% 110.1458
29-Nov-19 12,056.05 12,146.20 12,147.40 12,017.40 -0.78% 110.2098
2-Dec-19 12,048.20 12,137.05 12,137.15 12,023.70 -0.07% 110.1683
3-Dec-19 11,994.20 12,067.65 12,068.60 11,956.40 -0.45% 109.8529
4-Dec-19 12,043.20 11,969.95 12,054.70 11,935.30 0.41% 109.4073
5-Dec-19 12,018.40 12,071.25 12,081.20 11,998.75 -0.21% 109.8692
6-Dec-19 11,921.50 12,047.35 12,057.05 11,888.85 -0.81% 109.7604
9-Dec-19 11,937.50 11,939.10 11,981.95 11,888.05 0.13% 109.2662
10-Dec-19 11,856.80 11,950.50 11,953.20 11,844.70 -0.68% 109.3183
11-Dec-19 11,910.15 11,867.35 11,923.20 11,832.30 0.45% 108.9374
12-Dec-19 11,971.80 11,944.30 12,005.50 11,934.00 0.52% 109.29
13-Dec-19 12,086.70 12,026.40 12,098.85 12,023.60 0.96% 109.6649
16-Dec-19 12,053.95 12,131.35 12,134.65 12,046.30 -0.27% 110.1424
17-Dec-19 12,165.00 12,082.45 12,182.75 12,070.35 0.92% 109.9202
18-Dec-19 12,221.65 12,197.00 12,237.70 12,163.45 0.47% 110.44
19-Dec-19 12,259.70 12,223.40 12,268.35 12,191.15 0.31% 110.5595
20-Dec-19 12,271.80 12,266.45 12,293.90 12,252.75 0.10% 110.754
23-Dec-19 12,262.75 12,235.45 12,287.15 12,213.25 -0.07% 110.614
24-Dec-19 12,214.55 12,269.25 12,283.70 12,202.10 -0.39% 110.7666
26-Dec-19 12,126.55 12,211.85 12,221.55 12,118.85 -0.72% 110.5072
27-Dec-19 12,245.80 12,172.90 12,258.45 12,157.90 0.98% 110.3309
30-Dec-19 12,255.85 12,274.90 12,286.45 12,213.80 0.08% 110.7921
31-Dec-19 12,168.45 12,247.10 12,247.10 12,151.80 -0.71% 110.6666
1-Jan-20 12,182.50 12,202.15 12,222.20 12,165.30 0.12% 110.4633
2-Jan-20 12,282.20 12,198.55 12,289.90 12,195.25 0.82% 110.447
3-Jan-20 12,226.65 12,261.10 12,265.60 12,191.35 -0.45% 110.7299
6-Jan-20 11,993.05 12,170.60 12,179.10 11,974.20 -1.91% 110.3204
7-Jan-20 12,052.95 12,079.10 12,152.15 12,005.35 0.50% 109.905
8-Jan-20 12,025.35 11,939.10 12,044.95 11,929.60 -0.23% 109.2662
9-Jan-20 12,215.90 12,153.15 12,224.05 12,132.55 1.58% 110.2413
10-Jan-20 12,256.80 12,271.00 12,311.20 12,213.20 0.33% 110.7745
13-Jan-20 12,329.55 12,296.70 12,337.75 12,285.80 0.59% 110.8905
14-Jan-20 12,362.30 12,333.10 12,374.25 12,308.70 0.27% 111.0545
15-Jan-20 12,343.30 12,349.40 12,355.15 12,278.75 -0.15% 111.1279
16-Jan-20 12,355.50 12,347.10 12,389.05 12,315.80 0.10% 111.1175
17-Jan-20 12,352.35 12,328.40 12,385.45 12,321.40 -0.03% 111.0333
20-Jan-20 12,224.55 12,430.50 12,430.50 12,216.90 -1.03% 111.4922
21-Jan-20 12,169.85 12,195.30 12,230.05 12,162.30 -0.45% 110.4323
22-Jan-20 12,106.90 12,218.35 12,225.05 12,087.90 -0.52% 110.5366
23-Jan-20 12,180.35 12,123.75 12,189.00 12,094.10 0.61% 110.1079
24-Jan-20 12,248.25 12,174.55 12,272.15 12,149.65 0.56% 110.3383
27-Jan-20 12,119.00 12,197.10 12,216.60 12,107.00 -1.06% 110.4405
28-Jan-20 12,055.80 12,148.10 12,163.55 12,024.50 -0.52% 110.2184
29-Jan-20 12,129.50 12,114.90 12,169.60 12,103.80 0.61% 110.0677
30-Jan-20 12,035.80 12,147.75 12,150.30 12,010.60 -0.77% 110.2168
31-Jan-20 11,962.10 12,100.40 12,103.55 11,945.85 -0.61% 110.0018
1-Feb-20 11,661.85 11,939.00 12,017.35 11,633.30 -2.51% 109.2657
3-Feb-20 11,707.90 11,627.45 11,749.85 11,614.50 0.39% 107.8307
4-Feb-20 11,979.65 11,786.25 11,986.15 11,783.40 2.32% 108.5645
5-Feb-20 12,089.15 12,005.85 12,098.15 11,953.35 0.91% 109.5712
6-Feb-20 12,137.95 12,120.00 12,160.60 12,084.65 0.40% 110.0909
7-Feb-20 12,098.35 12,151.15 12,154.70 12,073.95 -0.33% 110.2323
10-Feb-20 12,031.50 12,102.35 12,103.55 11,990.75 -0.55% 110.0107
11-Feb-20 12,107.90 12,108.40 12,172.30 12,099.00 0.64% 110.0382
12-Feb-20 12,201.20 12,151.00 12,231.75 12,144.30 0.77% 110.2316
13-Feb-20 12,174.65 12,219.55 12,225.65 12,139.80 -0.22% 110.5421
14-Feb-20 12,113.45 12,190.15 12,246.70 12,091.20 -0.50% 110.409
17-Feb-20 12,045.80 12,131.80 12,159.60 12,037.00 -0.56% 110.1445
18-Feb-20 11,992.50 12,028.25 12,030.75 11,908.05 -0.44% 109.6734
19-Feb-20 12,125.90 12,090.60 12,134.70 12,042.10 1.11% 109.9573
20-Feb-20 12,080.85 12,119.00 12,152.00 12,071.45 -0.37% 110.0863
24-Feb-20 11,829.40 12,012.55 12,012.55 11,813.40 -2.08% 109.6018
25-Feb-20 11,797.90 11,877.50 11,883.05 11,779.90 -0.27% 108.9839
26-Feb-20 11,678.50 11,738.55 11,783.25 11,639.60 -1.01% 108.3446
27-Feb-20 11,633.30 11,661.25 11,663.85 11,536.70 -0.39% 107.9873
28-Feb-20 11,201.75 11,382.00 11,384.80 11,175.05 -3.71% 106.6865
2-Mar-20 11,132.75 11,387.35 11,433.00 11,036.25 -0.62% 106.7115
3-Mar-20 11,303.30 11,217.55 11,342.25 11,152.55 1.53% 105.9129
4-Mar-20 11,251.00 11,351.35 11,356.60 11,082.15 -0.46% 106.5427
5-Mar-20 11,269.00 11,306.05 11,389.50 11,244.60 0.16% 106.3299
6-Mar-20 10,989.45 10,942.65 11,035.10 10,827.40 -2.48% 104.6071
9-Mar-20 10,451.45 10,742.05 10,751.55 10,294.45 -4.90% 103.6439
11-Mar-20 10,458.40 10,334.30 10,545.10 10,334.00 0.07% 101.6578
12-Mar-20 9,590.15 10,039.95 10,040.75 9,508.00 -8.30% 100.1996
13-Mar-20 9,955.20 9,107.60 10,159.40 8,555.15 3.81% 95.43375
16-Mar-20 9,197.40 9,587.80 9,602.20 9,165.10 -7.61% 97.91731
17-Mar-20 8,967.05 9,285.40 9,403.80 8,915.60 -2.50% 96.36078
18-Mar-20 8,468.80 9,088.45 9,127.55 8,407.05 -5.56% 95.33336
19-Mar-20 8,263.45 8,063.30 8,575.45 7,832.55 -2.42% 89.79588
20-Mar-20 8,745.45 8,284.45 8,883.00 8,178.20 5.83% 91.01895
23-Mar-20 7,610.25 7,945.70 8,159.25 7,583.60 -12.98% 89.13866
24-Mar-20 7,801.05 7,848.30 8,036.95 7,511.10 2.51% 88.59063
25-Mar-20 8,317.85 7,735.15 8,376.75 7,714.75 6.62% 87.9497
26-Mar-20 8,641.45 8,451.00 8,749.05 8,304.90 3.89% 91.92932
27-Mar-20 8,660.25 8,949.10 9,038.90 8,522.90 0.22% 94.59968
30-Mar-20 8,281.10 8,385.95 8,576.00 8,244.00 -4.38% 91.57483
31-Mar-20 8,597.75 8,529.35 8,678.30 8,358.00 3.82% 92.35448
1-Apr-20 8,253.80 8,584.10 8,588.10 8,198.35 -4.00% 92.65042
3-Apr-20 8,083.80 8,356.55 8,356.55 8,055.80 -2.06% 91.41417
7-Apr-20 8,792.20 8,446.30 8,819.40 8,360.95 8.76% 91.90375
8-Apr-20 8,748.75 8,688.90 9,131.70 8,653.90 -0.49% 93.21427
9-Apr-20 9,111.90 8,973.05 9,128.35 8,904.55 4.15% 94.72618
13-Apr-20 8,993.85 9,103.95 9,112.05 8,912.40 -1.30% 95.41462
15-Apr-20 8,925.30 9,196.40 9,261.20 8,874.10 -0.76% 95.89786
16-Apr-20 8,992.80 8,851.25 9,053.75 8,821.90 0.76% 94.08108
17-Apr-20 9,266.75 9,323.45 9,324.00 9,091.35 3.05% 96.55801
20-Apr-20 9,261.85 9,390.20 9,390.85 9,230.80 -0.05% 96.90304
21-Apr-20 8,981.45 9,016.95 9,044.40 8,909.40 -3.03% 94.95762
22-Apr-20 9,187.30 9,026.75 9,209.75 8,946.25 2.29% 95.00921
23-Apr-20 9,313.90 9,232.35 9,343.60 9,170.15 1.38% 96.08512
24-Apr-20 9,154.40 9,163.90 9,296.90 9,141.30 -1.71% 95.72826
27-Apr-20 9,282.30 9,259.70 9,377.10 9,250.35 1.40% 96.22733
28-Apr-20 9,380.90 9,389.80 9,404.40 9,260.00 1.06% 96.90098
29-Apr-20 9,553.35 9,408.60 9,599.85 9,392.35 1.84% 96.99794
30-Apr-20 9,859.90 9,753.50 9,889.05 9,731.50 3.21% 98.75981
4-May-20 9,293.50 9,533.50 9,533.50 9,266.95 -5.74% 97.63964
5-May-20 9,205.60 9,429.40 9,450.90 9,190.75 -0.95% 97.1051
6-May-20 9,270.90 9,226.80 9,346.90 9,116.50 0.71% 96.05623
7-May-20 9,199.05 9,234.05 9,277.85 9,175.90 -0.78% 96.09396
8-May-20 9,251.50 9,376.95 9,382.65 9,238.20 0.57% 96.83465
11-May-20 9,239.20 9,348.15 9,439.90 9,219.95 -0.13% 96.68583
12-May-20 9,196.55 9,168.85 9,240.85 9,043.95 -0.46% 95.75411
13-May-20 9,383.55 9,584.20 9,584.50 9,351.10 2.03% 97.89893
14-May-20 9,142.75 9,213.95 9,281.10 9,119.75 -2.57% 95.98932
15-May-20 9,136.85 9,182.40 9,182.40 9,050.00 -0.06% 95.82484
18-May-20 8,823.25 9,158.30 9,158.30 8,806.75 -3.43% 95.69901
19-May-20 8,879.10 8,961.70 9,030.35 8,855.30 0.63% 94.66626
20-May-20 9,066.55 8,889.15 9,093.80 8,875.35 2.11% 94.28229
21-May-20 9,106.25 9,079.45 9,178.55 9,056.10 0.44% 95.28615
22-May-20 9,039.25 9,067.90 9,149.60 8,968.55 -0.74% 95.22552
26-May-20 9,029.05 9,099.75 9,161.65 8,996.65 -0.11% 95.39261
27-May-20 9,314.95 9,082.20 9,334.00 9,004.25 3.17% 95.30058
28-May-20 9,490.10 9,364.95 9,511.25 9,336.50 1.88% 96.77267
29-May-20 9,580.30 9,422.20 9,598.85 9,376.90 0.95% 97.06802
1-Jun-20 9,826.15 9,726.85 9,931.60 9,706.95 2.57% 98.62479
2-Jun-20 9,979.10 9,880.85 9,995.60 9,824.05 1.56% 99.40246
3-Jun-20 10,061.55 10,108.30 10,176.20 10,035.55 0.83% 100.54
4-Jun-20 10,029.10 10,054.25 10,123.85 9,944.25 -0.32% 100.2709
5-Jun-20 10,142.15 10,093.80 10,177.80 10,040.75 1.13% 100.4679
8-Jun-20 10,167.45 10,326.75 10,328.50 10,120.25 0.25% 101.6206
9-Jun-20 10,046.65 10,181.15 10,291.15 10,021.45 -1.19% 100.9017
10-Jun-20 10,116.15 10,072.60 10,148.75 10,036.85 0.69% 100.3623
11-Jun-20 9,902.00 10,094.10 10,112.05 9,885.05 -2.12% 100.4694
12-Jun-20 9,972.90 9,544.95 9,996.05 9,544.35 0.72% 97.69826
15-Jun-20 9,813.70 9,919.35 9,943.35 9,726.35 -1.60% 99.59593
16-Jun-20 9,914.00 10,014.80 10,046.15 9,728.50 1.02% 100.074
17-Jun-20 9,881.15 9,876.70 10,003.60 9,833.80 -0.33% 99.38159
18-Jun-20 10,091.65 9,863.25 10,111.20 9,845.05 2.13% 99.3139
19-Jun-20 10,244.40 10,119.00 10,272.40 10,072.65 1.51% 100.5932
22-Jun-20 10,311.20 10,318.75 10,393.65 10,277.60 0.65% 101.5812
23-Jun-20 10,471.00 10,347.95 10,484.70 10,301.75 1.55% 101.7249
24-Jun-20 10,305.30 10,529.25 10,553.15 10,281.95 -1.58% 102.6121
25-Jun-20 10,288.90 10,235.55 10,361.80 10,194.50 -0.16% 101.1709
26-Jun-20 10,383.00 10,378.90 10,409.85 10,311.25 0.91% 101.8769
29-Jun-20 10,312.40 10,311.95 10,337.95 10,223.60 -0.68% 101.5478
30-Jun-20 10,302.10 10,382.60 10,401.05 10,267.35 -0.10% 101.895
1-Jul-20 10,430.05 10,323.80 10,447.05 10,299.60 1.24% 101.6061
2-Jul-20 10,551.70 10,493.05 10,598.20 10,485.55 1.17% 102.4356
3-Jul-20 10,607.35 10,614.95 10,631.30 10,562.65 0.53% 103.0289
6-Jul-20 10,763.65 10,723.85 10,811.40 10,695.10 1.47% 103.556
7-Jul-20 10,799.65 10,802.85 10,813.80 10,689.70 0.33% 103.9368
8-Jul-20 10,705.75 10,818.65 10,847.85 10,676.55 -0.87% 104.0127
9-Jul-20 10,813.45 10,755.55 10,836.85 10,733.00 1.01% 103.709
10-Jul-20 10,768.05 10,764.10 10,819.40 10,713.00 -0.42% 103.7502
13-Jul-20 10,802.70 10,851.85 10,894.05 10,756.05 0.32% 104.1722
14-Jul-20 10,607.35 10,750.85 10,755.65 10,562.90 -1.81% 103.6863
15-Jul-20 10,618.20 10,701.00 10,827.45 10,577.75 0.10% 103.4456
16-Jul-20 10,739.95 10,706.20 10,755.30 10,595.20 1.15% 103.4708
17-Jul-20 10,901.70 10,752.00 10,933.45 10,749.65 1.51% 103.6919
20-Jul-20 11,022.20 10,999.45 11,037.90 10,953.00 1.11% 104.8783
21-Jul-20 11,162.25 11,126.10 11,179.55 11,113.25 1.27% 105.4803
22-Jul-20 11,132.60 11,231.20 11,238.10 11,056.55 -0.27% 105.9774
23-Jul-20 11,215.45 11,135.00 11,239.80 11,103.15 0.74% 105.5225
24-Jul-20 11,194.15 11,149.95 11,225.40 11,090.30 -0.19% 105.5933
27-Jul-20 11,131.80 11,225.00 11,225.00 11,087.85 -0.56% 105.9481
28-Jul-20 11,300.55 11,154.10 11,317.75 11,151.40 1.52% 105.613
29-Jul-20 11,202.85 11,276.90 11,341.40 11,149.75 -0.86% 106.1927
30-Jul-20 11,102.15 11,254.30 11,299.95 11,084.95 -0.90% 106.0863
31-Jul-20 11,073.45 11,139.50 11,150.40 11,026.65 -0.26% 105.5438
3-Aug-20 10,891.60 11,057.55 11,058.05 10,882.25 -1.64% 105.1549
4-Aug-20 11,095.25 10,946.65 11,112.25 10,908.10 1.87% 104.6262
5-Aug-20 11,101.65 11,155.75 11,225.65 11,064.05 0.06% 105.6208
6-Aug-20 11,200.15 11,185.70 11,256.80 11,127.30 0.89% 105.7625
7-Aug-20 11,214.05 11,186.65 11,231.90 11,142.05 0.12% 105.767
10-Aug-20 11,270.15 11,270.25 11,337.30 11,238.00 0.50% 106.1614
11-Aug-20 11,322.50 11,322.25 11,373.60 11,299.15 0.46% 106.4061
12-Aug-20 11,308.40 11,289.00 11,322.00 11,242.65 -0.12% 106.2497
13-Aug-20 11,300.45 11,334.85 11,359.30 11,269.95 -0.07% 106.4653
14-Aug-20 11,178.40 11,353.30 11,366.25 11,111.45 -1.08% 106.5519
17-Aug-20 11,247.10 11,248.90 11,267.10 11,144.50 0.61% 106.0608
18-Aug-20 11,385.35 11,259.80 11,401.70 11,253.15 1.23% 106.1122
19-Aug-20 11,408.40 11,452.15 11,460.35 11,394.10 0.20% 107.0147
20-Aug-20 11,312.20 11,317.45 11,361.45 11,289.80 -0.84% 106.3835
21-Aug-20 11,371.60 11,409.65 11,418.50 11,362.20 0.53% 106.816
24-Aug-20 11,466.45 11,412.00 11,497.25 11,410.65 0.83% 106.827
25-Aug-20 11,472.25 11,513.10 11,525.90 11,423.35 0.05% 107.2991
26-Aug-20 11,549.60 11,512.85 11,561.75 11,461.85 0.67% 107.2979
27-Aug-20 11,559.25 11,609.30 11,617.35 11,540.60 0.08% 107.7465
28-Aug-20 11,647.60 11,602.95 11,686.05 11,589.40 0.76% 107.717
31-Aug-20 11,387.50 11,777.55 11,794.25 11,325.85 -2.23% 108.5244
1-Sep-20 11,470.25 11,464.30 11,553.55 11,366.90 0.73% 107.0715
2-Sep-20 11,535.00 11,478.55 11,554.75 11,430.40 0.56% 107.138
3-Sep-20 11,527.45 11,566.20 11,584.95 11,507.65 -0.07% 107.5463
4-Sep-20 11,333.85 11,354.40 11,452.05 11,303.65 -1.68% 106.557
7-Sep-20 11,355.05 11,359.60 11,381.15 11,251.70 0.19% 106.5814
8-Sep-20 11,317.35 11,378.55 11,437.25 11,290.45 -0.33% 106.6703
9-Sep-20 11,278.00 11,218.60 11,298.15 11,185.15 -0.35% 105.9179
10-Sep-20 11,449.25 11,363.30 11,464.05 11,327.40 1.52% 106.5988
11-Sep-20 11,464.45 11,447.80 11,493.50 11,419.90 0.13% 106.9944
14-Sep-20 11,440.05 11,540.15 11,568.90 11,383.55 -0.21% 107.4251
15-Sep-20 11,521.80 11,487.20 11,535.95 11,442.25 0.71% 107.1784
16-Sep-20 11,604.55 11,538.45 11,618.10 11,516.75 0.72% 107.4172
17-Sep-20 11,516.10 11,539.40 11,587.20 11,498.50 -0.76% 107.4216
18-Sep-20 11,504.95 11,584.10 11,584.10 11,446.10 -0.10% 107.6295
21-Sep-20 11,250.55 11,503.80 11,535.25 11,218.50 -2.21% 107.2558
22-Sep-20 11,153.65 11,301.75 11,302.20 11,084.65 -0.86% 106.3097
23-Sep-20 11,131.85 11,258.75 11,259.55 11,024.40 -0.20% 106.1073
24-Sep-20 10,805.55 11,011.00 11,015.30 10,790.20 -2.93% 104.9333
25-Sep-20 11,050.25 10,910.40 11,072.60 10,854.85 2.26% 104.4529
28-Sep-20 11,227.55 11,140.85 11,239.35 11,099.85 1.60% 105.5502
29-Sep-20 11,222.40 11,288.60 11,305.40 11,181.00 -0.05% 106.2478
30-Sep-20 11,247.55 11,244.45 11,295.40 11,184.55 0.22% 106.0399
1-Oct-20 11,416.95 11,364.45 11,428.60 11,347.05 1.51% 106.6042
5-Oct-20 11,503.35 11,487.80 11,578.05 11,452.30 0.76% 107.1812
6-Oct-20 11,662.40 11,603.45 11,680.30 11,564.30 1.38% 107.7193
7-Oct-20 11,738.85 11,679.25 11,763.05 11,629.35 0.66% 108.0706
8-Oct-20 11,834.60 11,835.40 11,905.70 11,791.15 0.82% 108.7906
9-Oct-20 11,914.20 11,852.05 11,938.60 11,805.20 0.67% 108.8671
12-Oct-20 11,930.95 11,973.55 12,022.05 11,867.20 0.14% 109.4237
13-Oct-20 11,934.50 11,934.65 11,988.20 11,888.90 0.03% 109.2458
14-Oct-20 11,971.05 11,917.40 11,997.20 11,822.15 0.31% 109.1668
15-Oct-20 11,680.35 12,023.45 12,025.45 11,661.30 -2.43% 109.6515
16-Oct-20 11,762.45 11,727.40 11,789.75 11,667.85 0.70% 108.2931
19-Oct-20 11,873.05 11,879.20 11,898.25 11,820.40 0.94% 108.9917
20-Oct-20 11,896.80 11,861.00 11,949.25 11,837.25 0.20% 108.9082
21-Oct-20 11,937.65 11,958.55 12,018.65 11,775.75 0.34% 109.3552
22-Oct-20 11,896.45 11,890.00 11,939.55 11,823.45 -0.35% 109.0413
23-Oct-20 11,930.35 11,957.90 11,974.55 11,908.75 0.28% 109.3522
26-Oct-20 11,767.75 11,937.40 11,942.85 11,711.70 -1.36% 109.2584
27-Oct-20 11,889.40 11,807.10 11,899.05 11,723.00 1.03% 108.6605
28-Oct-20 11,729.60 11,922.60 11,929.40 11,684.85 -1.34% 109.1907
29-Oct-20 11,670.80 11,633.30 11,744.15 11,606.45 -0.50% 107.8578
30-Oct-20 11,642.40 11,678.45 11,748.95 11,535.45 -0.24% 108.0669
2-Nov-20 11,669.15 11,697.35 11,725.65 11,557.40 0.23% 108.1543
3-Nov-20 11,813.50 11,734.45 11,836.20 11,723.30 1.24% 108.3257
4-Nov-20 11,908.50 11,783.35 11,929.65 11,756.40 0.80% 108.5511
5-Nov-20 12,120.30 12,062.40 12,131.10 12,027.60 1.78% 109.829
6-Nov-20 12,263.55 12,156.65 12,280.40 12,131.85 1.18% 110.2572
9-Nov-20 12,461.05 12,399.40 12,474.05 12,367.35 1.61% 111.3526
10-Nov-20 12,631.10 12,556.40 12,643.90 12,475.25 1.36% 112.0553
11-Nov-20 12,749.15 12,680.60 12,769.75 12,571.10 0.93% 112.6082
12-Nov-20 12,690.80 12,702.15 12,741.15 12,624.85 -0.46% 112.7038
13-Nov-20 12,719.95 12,659.70 12,735.95 12,607.70 0.23% 112.5153
14-Nov-20 12,780.25 12,823.35 12,828.70 12,749.45 0.47% 113.2402
17-Nov-20 12,874.20 12,932.50 12,934.05 12,797.10 0.74% 113.7212
18-Nov-20 12,938.25 12,860.10 12,948.85 12,819.35 0.50% 113.4024
19-Nov-20 12,771.70 12,839.50 12,963.00 12,745.75 -1.29% 113.3115
20-Nov-20 12,859.05 12,813.40 12,892.45 12,730.25 0.68% 113.1963
23-Nov-20 12,926.45 12,960.30 12,968.85 12,825.70 0.52% 113.8433
24-Nov-20 13,055.15 13,002.60 13,079.10 12,978.00 1.00% 114.0289
25-Nov-20 12,858.40 13,130.00 13,145.85 12,833.65 -1.51% 114.5862
26-Nov-20 12,987.00 12,906.45 13,018.00 12,790.40 1.00% 113.6066
27-Nov-20 12,968.95 13,012.05 13,035.30 12,914.30 -0.14% 114.0704
1-Dec-20 13,109.05 13,062.20 13,128.40 12,962.80 1.08% 114.29
2-Dec-20 13,113.75 13,121.40 13,128.50 12,983.55 0.04% 114.5487
3-Dec-20 13,133.90 13,215.30 13,216.60 13,107.90 0.15% 114.9578
4-Dec-20 13,258.55 13,177.40 13,280.05 13,152.85 0.95% 114.7929
7-Dec-20 13,355.75 13,264.85 13,366.65 13,241.95 0.73% 115.1731
8-Dec-20 13,392.95 13,393.85 13,435.45 13,311.05 0.28% 115.7318
9-Dec-20 13,529.10 13,458.10 13,548.90 13,449.60 1.02% 116.0091
10-Dec-20 13,478.30 13,488.50 13,503.55 13,399.30 -0.38% 116.14
11-Dec-20 13,513.85 13,512.30 13,579.35 13,402.85 0.26% 116.2424
14-Dec-20 13,558.15 13,571.45 13,597.50 13,472.45 0.33% 116.4966
15-Dec-20 13,567.85 13,547.20 13,589.65 13,447.05 0.07% 116.3924
16-Dec-20 13,682.70 13,663.10 13,692.35 13,606.45 0.85% 116.8893
17-Dec-20 13,740.70 13,713.55 13,773.25 13,673.55 0.42% 117.1049
18-Dec-20 13,760.55 13,764.40 13,772.85 13,658.60 0.14% 117.3218
21-Dec-20 13,328.40 13,741.90 13,777.50 13,131.45 -3.14% 117.2259
22-Dec-20 13,466.30 13,373.65 13,492.05 13,192.90 1.03% 115.6445
23-Dec-20 13,601.10 13,473.50 13,619.45 13,432.20 1.00% 116.0754
24-Dec-20 13,749.25 13,672.15 13,771.75 13,626.90 1.09% 116.928
28-Dec-20 13,873.20 13,815.15 13,885.30 13,811.55 0.90% 117.5379
29-Dec-20 13,932.60 13,910.35 13,967.60 13,859.90 0.43% 117.9421
30-Dec-20 13,981.95 13,980.90 13,997.00 13,864.95 0.35% 118.2409
31-Dec-20 13,981.75 13,970.00 14,024.85 13,936.45 0.00% 118.1948
1-Jan-21 14,018.50 13,996.10 14,049.85 13,991.35 0.26% 118.3051
4-Jan-21 14,132.90 14,104.35 14,147.95 13,953.75 0.82% 118.7617
5-Jan-21 14,199.50 14,075.15 14,215.60 14,048.15 0.47% 118.6387
6-Jan-21 14,146.25 14,240.95 14,244.15 14,039.90 -0.38% 119.3355
7-Jan-21 14,137.35 14,253.75 14,256.25 14,123.10 -0.06% 119.3891
8-Jan-21 14,347.25 14,258.40 14,367.30 14,221.65 1.48% 119.4085
11-Jan-21 14,484.75 14,474.05 14,498.20 14,383.10 0.96% 120.3081
12-Jan-21 14,563.45 14,473.80 14,590.65 14,432.85 0.54% 120.3071
13-Jan-21 14,564.85 14,639.80 14,653.35 14,435.70 0.01% 120.995
14-Jan-21 14,595.60 14,550.05 14,617.80 14,471.50 0.21% 120.6236
15-Jan-21 14,433.70 14,594.35 14,617.45 14,357.85 -1.11% 120.8071
18-Jan-21 14,281.30 14,453.30 14,459.15 14,222.80 -1.06% 120.2219
19-Jan-21 14,521.15 14,371.65 14,546.05 14,350.85 1.68% 119.8818
20-Jan-21 14,644.70 14,538.30 14,666.45 14,517.55 0.85% 120.5749
21-Jan-21 14,590.35 14,730.95 14,753.55 14,517.25 -0.37% 121.3711
22-Jan-21 14,371.90 14,583.40 14,619.90 14,357.75 -1.50% 120.7617
25-Jan-21 14,238.90 14,477.80 14,491.10 14,218.60 -0.93% 120.3237
27-Jan-21 13,967.50 14,237.95 14,237.95 13,929.30 -1.91% 119.3229
28-Jan-21 13,817.55 13,810.40 13,898.25 13,713.25 -1.07% 117.5177
29-Jan-21 13,634.60 13,946.60 13,966.85 13,596.75 -1.32% 118.0957
1-Feb-21 14,281.20 13,758.60 14,336.35 13,661.75 4.74% 117.2971
2-Feb-21 14,647.85 14,481.10 14,731.70 14,469.15 2.57% 120.3374
3-Feb-21 14,789.95 14,754.90 14,868.85 14,574.15 0.97% 121.4697
4-Feb-21 14,895.65 14,789.05 14,913.70 14,714.75 0.71% 121.6102
5-Feb-21 14,924.25 14,952.60 15,014.65 14,864.75 0.19% 122.2808
8-Feb-21 15,115.80 15,064.30 15,159.90 15,041.05 1.28% 122.7367
9-Feb-21 15,109.30 15,164.15 15,257.10 15,064.30 -0.04% 123.1428
10-Feb-21 15,106.50 15,119.05 15,168.25 14,977.20 -0.02% 122.9595
11-Feb-21 15,173.30 15,073.25 15,188.50 15,065.40 0.44% 122.7732
12-Feb-21 15,163.30 15,186.20 15,243.50 15,081.00 -0.07% 123.2323
15-Feb-21 15,314.70 15,270.30 15,340.15 15,243.40 1.00% 123.5731
16-Feb-21 15,313.45 15,371.45 15,431.75 15,242.20 -0.01% 123.9817
17-Feb-21 15,208.90 15,279.90 15,314.30 15,170.75 -0.68% 123.6119
18-Feb-21 15,118.95 15,238.70 15,250.75 15,078.05 -0.59% 123.4451
19-Feb-21 14,981.75 15,074.80 15,144.05 14,898.20 -0.91% 122.7795
22-Feb-21 14,675.70 14,999.05 15,010.10 14,635.05 -2.04% 122.4706
23-Feb-21 14,707.80 14,782.25 14,854.50 14,651.85 0.22% 121.5823
24-Feb-21 14,982.00 14,729.15 15,008.80 14,723.05 1.86% 121.3637
25-Feb-21 15,097.35 15,079.85 15,176.50 15,065.35 0.77% 122.8
26-Feb-21 14,529.15 14,888.60 14,919.45 14,467.75 -3.76% 122.0189
1-Mar-21 14,761.55 14,702.50 14,806.80 14,638.55 1.60% 121.2539
2-Mar-21 14,919.10 14,865.30 14,959.10 14,760.80 1.07% 121.9233
3-Mar-21 15,245.60 15,064.40 15,273.15 14,995.80 2.19% 122.7371
4-Mar-21 15,080.75 15,026.75 15,202.35 14,980.20 -1.08% 122.5836
5-Mar-21 14,938.10 14,977.95 15,092.35 14,862.10 -0.95% 122.3844
8-Mar-21 14,956.20 15,002.45 15,111.15 14,919.90 0.12% 122.4845
9-Mar-21 15,098.40 15,049.90 15,126.85 14,925.45 0.95% 122.678
10-Mar-21 15,174.80 15,202.15 15,218.45 15,100.85 0.51% 123.297
12-Mar-21 15,030.95 15,321.15 15,336.30 14,953.60 -0.95% 123.7786
15-Mar-21 14,929.50 15,048.40 15,048.40 14,745.85 -0.67% 122.6719
16-Mar-21 14,910.45 14,996.10 15,051.60 14,890.65 -0.13% 122.4586
17-Mar-21 14,721.30 14,946.55 14,956.55 14,696.05 -1.27% 122.2561
18-Mar-21 14,557.85 14,855.50 14,875.20 14,478.60 -1.11% 121.8831
19-Mar-21 14,744.00 14,471.15 14,788.25 14,350.10 1.28% 120.2961
22-Mar-21 14,736.40 14,736.30 14,763.90 14,597.85 -0.05% 121.3932
23-Mar-21 14,814.75 14,768.55 14,878.60 14,707.00 0.53% 121.5259
24-Mar-21 14,549.40 14,712.45 14,752.35 14,535.00 -1.79% 121.2949
25-Mar-21 14,324.90 14,570.90 14,575.60 14,264.40 -1.54% 120.71
26-Mar-21 14,507.30 14,506.30 14,572.90 14,414.25 1.27% 120.4421
30-Mar-21 14,845.10 14,628.50 14,876.30 14,617.60 2.33% 120.9483
31-Mar-21 14,690.70 14,811.85 14,813.75 14,670.25 -1.04% 121.7039
1-Apr-21 14,867.35 14,798.40 14,883.20 14,692.45 1.20% 121.6487
5-Apr-21 14,637.80 14,837.70 14,849.85 14,459.50 -1.54% 121.8101
6-Apr-21 14,683.50 14,737.00 14,779.10 14,573.90 0.31% 121.396
7-Apr-21 14,819.05 14,716.45 14,879.80 14,649.85 0.92% 121.3114
8-Apr-21 14,873.80 14,875.65 14,984.15 14,821.10 0.37% 121.9658
9-Apr-21 14,834.85 14,882.65 14,918.45 14,785.65 -0.26% 121.9945
12-Apr-21 14,310.80 14,644.65 14,652.50 14,248.70 -3.53% 121.0151
13-Apr-21 14,504.80 14,364.90 14,528.90 14,274.90 1.36% 119.8537
15-Apr-21 14,581.45 14,522.40 14,597.55 14,353.20 0.53% 120.5089
16-Apr-21 14,617.85 14,599.60 14,697.70 14,559.00 0.25% 120.8288
19-Apr-21 14,359.45 14,306.60 14,382.30 14,191.40 -1.77% 119.6102
20-Apr-21 14,296.40 14,526.70 14,526.95 14,207.30 -0.44% 120.5268
22-Apr-21 14,406.15 14,219.15 14,424.75 14,151.40 0.77% 119.2441
23-Apr-21 14,341.35 14,326.35 14,461.15 14,273.30 -0.45% 119.6927
26-Apr-21 14,485.00 14,449.45 14,557.50 14,421.30 1.00% 120.2059
27-Apr-21 14,653.05 14,493.80 14,667.55 14,484.85 1.16% 120.3902
28-Apr-21 14,864.55 14,710.50 14,890.25 14,694.95 1.44% 121.2869
29-Apr-21 14,894.90 14,979.00 15,044.35 14,814.45 0.20% 122.3887
30-Apr-21 14,631.10 14,747.35 14,855.45 14,601.70 -1.77% 121.4387
3-May-21 14,634.15 14,481.05 14,673.85 14,416.25 0.02% 120.3372
4-May-21 14,496.50 14,687.25 14,723.40 14,461.50 -0.94% 121.191
5-May-21 14,617.85 14,604.15 14,637.90 14,506.60 0.84% 120.8476
6-May-21 14,724.80 14,668.35 14,743.90 14,611.50 0.73% 121.113
7-May-21 14,823.15 14,816.85 14,863.05 14,765.50 0.67% 121.7245
10-May-21 14,942.35 14,928.25 14,966.90 14,892.50 0.80% 122.1812
11-May-21 14,850.75 14,789.70 14,900.00 14,771.40 -0.61% 121.6129
12-May-21 14,696.50 14,823.55 14,824.05 14,649.70 -1.04% 121.752
14-May-21 14,677.80 14,749.40 14,749.65 14,591.90 -0.13% 121.4471
17-May-21 14,923.15 14,756.25 14,938.00 14,725.35 1.67% 121.4753
18-May-21 15,108.10 15,067.20 15,137.25 15,043.70 1.24% 122.7485
19-May-21 15,030.15 15,058.60 15,133.40 15,008.85 -0.52% 122.7135
20-May-21 14,906.05 15,042.60 15,069.80 14,884.90 -0.83% 122.6483
21-May-21 15,175.30 14,987.80 15,190.00 14,985.85 1.81% 122.4247
24-May-21 15,197.70 15,211.35 15,256.25 15,145.45 0.15% 123.3343
25-May-21 15,208.45 15,291.75 15,293.85 15,163.40 0.07% 123.6598
26-May-21 15,301.45 15,257.05 15,319.90 15,194.95 0.61% 123.5194
27-May-21 15,337.85 15,323.95 15,384.55 15,272.50 0.24% 123.7899
28-May-21 15,435.65 15,421.20 15,469.65 15,394.75 0.64% 124.1821
31-May-21 15,582.80 15,437.75 15,606.35 15,374.00 0.95% 124.2487
1-Jun-21 15,574.85 15,629.65 15,660.75 15,528.30 -0.05% 125.0186
2-Jun-21 15,576.20 15,520.35 15,597.45 15,459.85 0.01% 124.5807
3-Jun-21 15,690.35 15,655.55 15,705.10 15,611.00 0.73% 125.1221
4-Jun-21 15,670.25 15,712.50 15,733.60 15,622.35 -0.13% 125.3495
7-Jun-21 15,751.65 15,725.10 15,773.45 15,678.10 0.52% 125.3998
8-Jun-21 15,740.10 15,773.90 15,778.80 15,680.00 -0.07% 125.5942
9-Jun-21 15,635.35 15,766.30 15,800.45 15,566.90 -0.67% 125.5639
10-Jun-21 15,737.75 15,692.10 15,751.25 15,648.50 0.65% 125.2681
11-Jun-21 15,799.35 15,796.45 15,835.55 15,749.80 0.39% 125.6839
14-Jun-21 15,811.85 15,791.40 15,823.05 15,606.50 0.08% 125.6638
15-Jun-21 15,869.25 15,866.95 15,901.60 15,842.40 0.36% 125.9641
16-Jun-21 15,767.55 15,847.50 15,880.85 15,742.60 -0.64% 125.8869
17-Jun-21 15,691.40 15,648.30 15,769.35 15,616.75 -0.48% 125.0932
18-Jun-21 15,683.35 15,756.50 15,761.50 15,450.90 -0.05% 125.5249
21-Jun-21 15,746.50 15,525.85 15,765.15 15,505.65 0.40% 124.6028
22-Jun-21 15,772.75 15,840.50 15,895.75 15,752.10 0.17% 125.859
23-Jun-21 15,686.95 15,862.80 15,862.95 15,673.95 -0.54% 125.9476
24-Jun-21 15,790.45 15,737.30 15,821.40 15,702.70 0.66% 125.4484
25-Jun-21 15,860.35 15,839.35 15,870.80 15,772.30 0.44% 125.8545
28-Jun-21 15,814.70 15,915.35 15,915.65 15,792.15 -0.29% 126.1561
29-Jun-21 15,748.45 15,807.50 15,835.90 15,724.05 -0.42% 125.7279
30-Jun-21 15,721.50 15,776.90 15,839.10 15,708.75 -0.17% 125.6061
1-Jul-21 15,680.00 15,755.05 15,755.55 15,667.05 -0.26% 125.5191
2-Jul-21 15,722.20 15,705.85 15,738.35 15,635.95 0.27% 125.323
5-Jul-21 15,834.35 15,793.40 15,845.95 15,762.05 0.71% 125.6718
6-Jul-21 15,818.25 15,813.75 15,914.20 15,801.00 -0.10% 125.7527
7-Jul-21 15,879.65 15,819.60 15,893.55 15,779.70 0.39% 125.776
8-Jul-21 15,727.90 15,855.40 15,885.75 15,682.90 -0.96% 125.9182
9-Jul-21 15,689.80 15,688.25 15,730.85 15,632.75 -0.24% 125.2527
12-Jul-21 15,692.60 15,766.80 15,789.20 15,644.75 0.02% 125.5659
13-Jul-21 15,812.35 15,794.00 15,820.80 15,744.60 0.76% 125.6742
14-Jul-21 15,853.95 15,808.70 15,877.35 15,764.20 0.26% 125.7327
15-Jul-21 15,924.20 15,872.15 15,952.35 15,855.00 0.44% 125.9847
16-Jul-21 15,923.40 15,958.35 15,962.25 15,882.60 -0.01% 126.3264
19-Jul-21 15,752.40 15,754.50 15,836.90 15,707.50 -1.07% 125.5169
20-Jul-21 15,632.10 15,703.95 15,728.45 15,578.55 -0.76% 125.3154
22-Jul-21 15,824.05 15,736.60 15,834.80 15,726.40 1.23% 125.4456
23-Jul-21 15,856.05 15,856.80 15,899.80 15,768.40 0.20% 125.9238
26-Jul-21 15,824.45 15,849.30 15,893.35 15,797.00 -0.20% 125.894
27-Jul-21 15,746.45 15,860.50 15,881.55 15,701.00 -0.49% 125.9385
28-Jul-21 15,709.40 15,761.55 15,767.50 15,513.45 -0.24% 125.545
29-Jul-21 15,778.45 15,762.70 15,817.35 15,737.80 0.44% 125.5496
30-Jul-21 15,763.05 15,800.60 15,862.80 15,744.85 -0.10% 125.7004
2-Aug-21 15,885.15 15,874.90 15,892.90 15,834.65 0.77% 125.9956
3-Aug-21 16,130.75 15,951.55 16,146.90 15,914.35 1.55% 126.2994
4-Aug-21 16,258.80 16,195.25 16,290.20 16,176.15 0.79% 127.2606
5-Aug-21 16,294.60 16,288.95 16,349.45 16,210.30 0.22% 127.6282
6-Aug-21 16,238.20 16,304.40 16,336.75 16,223.30 -0.35% 127.6887
9-Aug-21 16,258.25 16,281.35 16,320.75 16,179.05 0.12% 127.5984
10-Aug-21 16,280.10 16,274.80 16,359.25 16,202.25 0.13% 127.5727
11-Aug-21 16,282.25 16,327.30 16,338.75 16,162.55 0.01% 127.7783
12-Aug-21 16,364.40 16,303.65 16,375.50 16,286.90 0.50% 127.6857
13-Aug-21 16,529.10 16,385.70 16,543.60 16,376.30 1.01% 128.0066
16-Aug-21 16,563.05 16,518.40 16,589.40 16,480.75 0.21% 128.5239
17-Aug-21 16,614.60 16,545.25 16,628.55 16,495.40 0.31% 128.6283
18-Aug-21 16,568.85 16,691.95 16,701.85 16,535.85 -0.28% 129.1973
20-Aug-21 16,450.50 16,382.50 16,509.55 16,376.05 -0.71% 127.9941
23-Aug-21 16,496.45 16,592.25 16,592.50 16,395.70 0.28% 128.8109
24-Aug-21 16,624.60 16,561.40 16,647.10 16,495.30 0.78% 128.6911
25-Aug-21 16,634.65 16,654.00 16,712.45 16,617.50 0.06% 129.0504
26-Aug-21 16,636.90 16,627.95 16,683.70 16,603.40 0.01% 128.9494
27-Aug-21 16,705.20 16,642.55 16,722.05 16,565.60 0.41% 129.006
30-Aug-21 16,931.05 16,775.85 16,951.50 16,764.85 1.35% 129.5216
31-Aug-21 17,132.20 16,947.50 17,153.50 16,915.85 1.19% 130.1826
1-Sep-21 17,076.25 17,185.60 17,225.75 17,055.05 -0.33% 131.0939
2-Sep-21 17,234.15 17,095.40 17,245.50 17,059.70 0.92% 130.7494
3-Sep-21 17,323.60 17,262.45 17,340.10 17,212.20 0.52% 131.3866
6-Sep-21 17,377.80 17,399.35 17,429.55 17,345.55 0.31% 131.9066
7-Sep-21 17,362.10 17,401.55 17,436.50 17,287.00 -0.09% 131.9149
8-Sep-21 17,353.50 17,375.75 17,383.40 17,254.20 -0.05% 131.8171
9-Sep-21 17,369.25 17,312.85 17,379.65 17,302.70 0.09% 131.5783
13-Sep-21 17,355.30 17,363.55 17,378.35 17,269.15 -0.08% 131.7708
14-Sep-21 17,380.00 17,420.35 17,438.55 17,367.05 0.14% 131.9862
15-Sep-21 17,519.45 17,387.65 17,532.70 17,386.90 0.80% 131.8622
16-Sep-21 17,629.50 17,539.20 17,644.60 17,510.45 0.63% 132.4356
17-Sep-21 17,585.15 17,709.65 17,792.95 17,537.65 -0.25% 133.0776
20-Sep-21 17,396.90 17,443.85 17,622.75 17,361.80 -1.07% 132.0752
21-Sep-21 17,562.00 17,450.50 17,578.35 17,326.10 0.95% 132.1003
22-Sep-21 17,546.65 17,580.90 17,610.45 17,524.00 -0.09% 132.593
23-Sep-21 17,822.95 17,670.85 17,843.90 17,646.55 1.57% 132.9317
24-Sep-21 17,853.20 17,897.45 17,947.65 17,819.40 0.17% 133.7814
27-Sep-21 17,855.10 17,932.20 17,943.50 17,802.90 0.01% 133.9112
28-Sep-21 17,748.60 17,906.45 17,912.85 17,576.10 -0.60% 133.815
29-Sep-21 17,711.30 17,657.95 17,781.75 17,608.15 -0.21% 132.8832
30-Sep-21 17,618.15 17,718.90 17,742.15 17,585.35 -0.53% 133.1124
1-Oct-21 17,532.05 17,531.90 17,557.15 17,452.90 -0.49% 132.4081
4-Oct-21 17,691.25 17,615.55 17,750.90 17,581.35 0.91% 132.7236
5-Oct-21 17,822.30 17,661.35 17,833.45 17,640.90 0.74% 132.896
6-Oct-21 17,646.00 17,861.50 17,884.60 17,613.15 -0.99% 133.6469
7-Oct-21 17,790.35 17,810.55 17,857.55 17,763.80 0.82% 133.4562
8-Oct-21 17,895.20 17,886.85 17,941.85 17,840.35 0.59% 133.7417
11-Oct-21 17,945.95 17,867.55 18,041.95 17,839.10 0.28% 133.6696
12-Oct-21 17,991.95 17,915.80 18,008.65 17,864.95 0.26% 133.8499
13-Oct-21 18,161.75 18,097.85 18,197.80 18,050.75 0.94% 134.5282
14-Oct-21 18,338.55 18,272.85 18,350.75 18,248.70 0.97% 135.1771
18-Oct-21 18,477.05 18,500.10 18,543.15 18,445.30 0.76% 136.0151
19-Oct-21 18,418.75 18,602.35 18,604.45 18,377.70 -0.32% 136.3904
20-Oct-21 18,266.60 18,439.90 18,458.30 18,209.35 -0.83% 135.7936
21-Oct-21 18,178.10 18,382.70 18,384.20 18,048.00 -0.48% 135.5828
22-Oct-21 18,114.90 18,230.70 18,314.25 18,034.35 -0.35% 135.0211
25-Oct-21 18,125.40 18,229.50 18,241.40 17,968.50 0.06% 135.0167
26-Oct-21 18,268.40 18,154.50 18,310.45 18,099.30 0.79% 134.7386
27-Oct-21 18,210.95 18,295.85 18,342.05 18,167.90 -0.31% 135.2622
28-Oct-21 17,857.25 18,187.65 18,190.70 17,799.45 -1.94% 134.8616
29-Oct-21 17,671.65 17,833.05 17,915.85 17,613.10 -1.04% 133.5404
1-Nov-21 17,929.65 17,783.15 17,954.10 17,697.10 1.46% 133.3535
2-Nov-21 17,888.95 17,970.90 18,012.25 17,847.60 -0.23% 134.0556
3-Nov-21 17,829.20 17,947.95 17,988.75 17,757.95 -0.33% 133.97
4-Nov-21 17,916.80 17,935.05 17,947.55 17,900.60 0.49% 133.9218
8-Nov-21 18,068.55 18,040.20 18,087.80 17,836.10 0.85% 134.3138
9-Nov-21 18,044.25 18,084.35 18,112.60 17,983.05 -0.13% 134.4781
10-Nov-21 18,017.20 17,973.45 18,061.25 17,915.00 -0.15% 134.0651
11-Nov-21 17,873.60 17,967.45 17,971.35 17,798.20 -0.80% 134.0427
12-Nov-21 18,102.75 17,977.60 18,123.00 17,905.90 1.28% 134.0806
15-Nov-21 18,109.45 18,140.95 18,210.15 18,071.30 0.04% 134.6883
16-Nov-21 17,999.20 18,127.05 18,132.65 17,958.80 -0.61% 134.6367
17-Nov-21 17,898.65 17,939.35 18,022.65 17,879.25 -0.56% 133.9379
18-Nov-21 17,764.80 17,890.55 17,945.60 17,688.50 -0.75% 133.7556
22-Nov-21 17,416.55 17,796.25 17,805.25 17,280.45 -1.96% 133.4026
23-Nov-21 17,503.35 17,281.75 17,553.70 17,216.10 0.50% 131.4601
24-Nov-21 17,415.05 17,550.05 17,600.60 17,354.00 -0.50% 132.4766
25-Nov-21 17,536.25 17,417.30 17,564.35 17,351.70 0.70% 131.9746
26-Nov-21 17,026.45 17,338.75 17,355.40 16,985.70 -2.91% 131.6767
29-Nov-21 17,053.95 17,055.80 17,160.70 16,782.40 0.16% 130.5979
30-Nov-21 16,983.20 17,051.15 17,324.65 16,931.40 -0.41% 130.5801
1-Dec-21 17,166.90 17,104.40 17,213.05 17,064.25 1.08% 130.7838
2-Dec-21 17,401.65 17,183.20 17,420.35 17,149.30 1.37% 131.0847
3-Dec-21 17,196.70 17,424.90 17,489.80 17,180.80 -1.18% 132.0034
6-Dec-21 16,912.25 17,209.05 17,216.75 16,891.70 -1.65% 131.1833
7-Dec-21 17,176.70 17,044.10 17,251.65 16,987.75 1.56% 130.5531
8-Dec-21 17,469.75 17,315.25 17,484.60 17,308.95 1.71% 131.5874
9-Dec-21 17,516.85 17,524.40 17,543.25 17,379.60 0.27% 132.3798
10-Dec-21 17,511.30 17,476.05 17,534.35 17,405.25 -0.03% 132.197
13-Dec-21 17,368.25 17,619.10 17,639.50 17,355.95 -0.82% 132.737
14-Dec-21 17,324.90 17,283.20 17,376.20 17,225.80 -0.25% 131.4656
15-Dec-21 17,221.40 17,323.65 17,351.20 17,192.20 -0.60% 131.6193
16-Dec-21 17,248.40 17,373.00 17,379.35 17,184.95 0.16% 131.8067
17-Dec-21 16,985.20 17,276.00 17,298.15 16,966.45 -1.53% 131.4382
20-Dec-21 16,614.20 16,824.25 16,840.10 16,410.20 -2.18% 129.7083
21-Dec-21 16,770.85 16,773.15 16,936.40 16,688.25 0.94% 129.5112
22-Dec-21 16,955.45 16,865.55 16,971.00 16,819.50 1.10% 129.8674
23-Dec-21 17,072.60 17,066.80 17,118.65 17,015.55 0.69% 130.64
24-Dec-21 17,003.75 17,149.50 17,155.60 16,909.60 -0.40% 130.9561
27-Dec-21 17,086.25 16,937.75 17,112.05 16,833.20 0.49% 130.1451
28-Dec-21 17,233.25 17,177.60 17,250.25 17,161.15 0.86% 131.0633
29-Dec-21 17,213.60 17,220.10 17,285.95 17,176.65 -0.11% 131.2254
30-Dec-21 17,203.95 17,201.45 17,264.05 17,146.35 -0.06% 131.1543
31-Dec-21 17,354.05 17,244.50 17,400.80 17,238.50 0.87% 131.3183
3-Jan-22 17,625.70 17,387.15 17,646.65 17,383.30 1.57% 131.8603
4-Jan-22 17,805.25 17,681.40 17,827.60 17,593.55 1.02% 132.9714
5-Jan-22 17,925.25 17,820.10 17,944.70 17,748.85 0.67% 133.4919
6-Jan-22 17,745.90 17,768.50 17,797.95 17,655.55 -1.00% 133.2985
7-Jan-22 17,812.70 17,797.60 17,905.00 17,704.55 0.38% 133.4076
10-Jan-22 18,003.30 17,913.30 18,017.45 17,879.15 1.07% 133.8406
11-Jan-22 18,055.75 17,997.75 18,081.25 17,964.40 0.29% 134.1557
12-Jan-22 18,212.35 18,170.40 18,227.95 18,128.80 0.87% 134.7976
13-Jan-22 18,257.80 18,257.00 18,272.25 18,163.80 0.25% 135.1185
14-Jan-22 18,255.75 18,185.00 18,286.95 18,119.65 -0.01% 134.8518
17-Jan-22 18,308.10 18,235.65 18,321.55 18,228.75 0.29% 135.0394
18-Jan-22 18,113.05 18,337.20 18,350.95 18,085.90 -1.07% 135.4149
19-Jan-22 17,938.40 18,129.20 18,129.20 17,884.90 -0.96% 134.6447
20-Jan-22 17,757.00 17,921.00 17,943.70 17,648.45 -1.01% 133.8693
21-Jan-22 17,617.15 17,613.70 17,707.60 17,485.85 -0.79% 132.7166
24-Jan-22 17,149.10 17,575.15 17,599.40 16,997.85 -2.66% 132.5713
25-Jan-22 17,277.95 17,001.55 17,309.15 16,836.80 0.75% 130.39
27-Jan-22 17,110.15 17,062.00 17,182.50 16,866.75 -0.97% 130.6216
28-Jan-22 17,101.95 17,208.30 17,373.50 17,077.10 -0.05% 131.1804
31-Jan-22 17,339.85 17,301.05 17,410.00 17,264.15 1.39% 131.5335
1-Feb-22 17,576.85 17,529.45 17,622.40 17,244.55 1.37% 132.3988
2-Feb-22 17,780.00 17,706.20 17,794.60 17,674.80 1.16% 133.0646
3-Feb-22 17,560.20 17,767.75 17,781.15 17,511.15 -1.24% 133.2957
4-Feb-22 17,516.30 17,590.20 17,617.80 17,462.55 -0.25% 132.6281
7-Feb-22 17,213.60 17,456.30 17,536.75 17,119.40 -1.73% 132.1223
8-Feb-22 17,266.75 17,279.85 17,306.45 17,043.65 0.31% 131.4528
9-Feb-22 17,463.80 17,370.10 17,477.15 17,339.00 1.14% 131.7957
10-Feb-22 17,605.85 17,554.10 17,639.45 17,427.15 0.81% 132.4919
11-Feb-22 17,374.75 17,451.00 17,454.75 17,303.00 -1.31% 132.1022
14-Feb-22 16,842.80 17,076.15 17,099.50 16,809.65 -3.06% 130.6757
15-Feb-22 17,352.45 16,933.25 17,375.00 16,839.25 3.03% 130.1278
16-Feb-22 17,322.20 17,408.45 17,490.60 17,257.70 -0.17% 131.9411
17-Feb-22 17,304.60 17,396.55 17,442.90 17,235.85 -0.10% 131.896
18-Feb-22 17,276.30 17,236.05 17,380.80 17,219.20 -0.16% 131.2861
21-Feb-22 17,206.65 17,192.25 17,351.05 17,070.70 -0.40% 131.1192
22-Feb-22 17,092.20 16,847.95 17,148.55 16,843.80 -0.67% 129.7997
23-Feb-22 17,063.25 17,194.50 17,220.70 17,027.85 -0.17% 131.1278
24-Feb-22 16,247.95 16,548.90 16,705.25 16,203.25 -4.78% 128.6425
25-Feb-22 16,658.40 16,515.65 16,748.80 16,478.30 2.53% 128.5132
28-Feb-22 16,793.90 16,481.60 16,815.90 16,356.30 0.81% 128.3807
2-Mar-22 16,605.95 16,593.10 16,678.50 16,478.65 -1.12% 128.8142
3-Mar-22 16,498.05 16,723.20 16,768.95 16,442.95 -0.65% 129.3182
4-Mar-22 16,245.35 16,339.45 16,456.00 16,133.80 -1.53% 127.8259
7-Mar-22 15,863.15 15,867.95 15,944.60 15,711.45 -2.35% 125.9681
8-Mar-22 16,013.45 15,747.75 16,028.75 15,671.45 0.95% 125.49
9-Mar-22 16,345.35 16,078.00 16,418.05 15,990.00 2.07% 126.7991
10-Mar-22 16,594.90 16,757.10 16,757.30 16,447.90 1.53% 129.4492
11-Mar-22 16,630.45 16,528.80 16,694.40 16,470.90 0.21% 128.5644
14-Mar-22 16,871.30 16,633.70 16,887.95 16,606.50 1.45% 128.9717
15-Mar-22 16,663.00 16,900.65 16,927.75 16,555.00 -1.23% 130.0025
16-Mar-22 16,975.35 16,876.65 16,987.90 16,837.85 1.87% 129.9102
17-Mar-22 17,287.05 17,202.90 17,344.60 17,175.75 1.84% 131.1598
21-Mar-22 17,117.60 17,329.50 17,353.35 17,096.40 -0.98% 131.6416
22-Mar-22 17,315.50 17,120.40 17,334.40 17,006.30 1.16% 130.8449
23-Mar-22 17,245.65 17,405.05 17,442.40 17,199.60 -0.40% 131.9282
24-Mar-22 17,222.75 17,094.95 17,291.75 17,091.15 -0.13% 130.7477
25-Mar-22 17,153.00 17,289.00 17,294.90 17,076.55 -0.40% 131.4876
28-Mar-22 17,222.00 17,181.85 17,235.10 17,003.90 0.40% 131.0796
29-Mar-22 17,325.30 17,297.20 17,343.65 17,235.70 0.60% 131.5188
30-Mar-22 17,498.25 17,468.15 17,522.50 17,387.20 1.00% 132.1671
31-Mar-22 17,464.75 17,519.20 17,559.80 17,435.20 -0.19% 132.3601
1-Apr-22 17,670.45 17,436.90 17,703.70 17,422.70 1.18% 132.0489
4-Apr-22 18,053.40 17,809.10 18,114.65 17,791.40 2.17% 133.4507
5-Apr-22 17,957.40 18,080.60 18,095.45 17,921.55 -0.53% 134.4641
6-Apr-22 17,807.65 17,842.75 17,901.00 17,779.85 -0.83% 133.5768
7-Apr-22 17,639.55 17,723.30 17,787.50 17,623.70 -0.94% 133.1289
8-Apr-22 17,784.35 17,698.15 17,842.75 17,600.55 0.82% 133.0344
11-Apr-22 17,674.95 17,740.90 17,779.05 17,650.95 -0.62% 133.195
12-Apr-22 17,530.30 17,584.85 17,595.30 17,442.35 -0.82% 132.6079
13-Apr-22 17,475.65 17,599.90 17,663.65 17,457.40 -0.31% 132.6646
18-Apr-22 17,173.65 17,183.45 17,237.75 17,067.85 -1.73% 131.0857
19-Apr-22 16,958.65 17,258.95 17,275.65 16,824.70 -1.25% 131.3733
20-Apr-22 17,136.55 17,045.25 17,186.90 16,978.95 1.05% 130.5575
21-Apr-22 17,392.60 17,234.60 17,414.70 17,215.50 1.49% 131.2806
22-Apr-22 17,171.95 17,242.75 17,315.30 17,149.20 -1.27% 131.3117
25-Apr-22 16,953.95 17,009.05 17,054.30 16,888.70 -1.27% 130.4187
26-Apr-22 17,200.80 17,121.30 17,223.85 17,064.45 1.46% 130.8484
27-Apr-22 17,038.40 17,073.35 17,110.70 16,958.45 -0.94% 130.665
28-Apr-22 17,245.05 17,189.50 17,322.50 17,071.05 1.21% 131.1087
29-Apr-22 17,102.55 17,329.25 17,377.65 17,053.25 -0.83% 131.6406
2-May-22 17,069.10 16,924.45 17,092.25 16,917.25 -0.20% 130.094
4-May-22 16,677.60 17,096.60 17,132.85 16,623.95 -2.29% 130.754
5-May-22 16,682.65 16,854.75 16,945.70 16,651.85 0.03% 129.8258
6-May-22 16,411.25 16,415.55 16,484.20 16,340.90 -1.63% 128.1232
9-May-22 16,301.85 16,227.70 16,403.70 16,142.10 -0.67% 127.388
10-May-22 16,240.05 16,248.90 16,404.55 16,197.30 -0.38% 127.4712
11-May-22 16,167.10 16,270.05 16,318.75 15,992.60 -0.45% 127.5541
12-May-22 15,808.00 16,021.10 16,041.95 15,735.75 -2.22% 126.5745
13-May-22 15,782.15 15,977.00 16,083.60 15,740.85 -0.16% 126.4002
16-May-22 15,842.30 15,845.10 15,977.95 15,739.65 0.38% 125.8773
17-May-22 16,259.30 15,912.60 16,284.25 15,900.80 2.63% 126.1452
18-May-22 16,240.30 16,318.15 16,399.80 16,211.20 -0.12% 127.7425
19-May-22 15,809.40 15,917.40 15,984.75 15,775.20 -2.65% 126.1642
20-May-22 16,266.15 16,043.80 16,283.05 16,003.85 2.89% 126.6641
23-May-22 16,214.70 16,290.95 16,414.70 16,185.75 -0.32% 127.636
24-May-22 16,125.15 16,225.55 16,262.80 16,078.60 -0.55% 127.3796
25-May-22 16,025.80 16,196.35 16,223.35 16,006.95 -0.62% 127.2649
26-May-22 16,170.15 16,105.00 16,204.45 15,903.70 0.90% 126.9055
27-May-22 16,352.45 16,296.60 16,370.60 16,221.95 1.13% 127.6581
30-May-22 16,661.40 16,527.90 16,695.50 16,506.15 1.89% 128.5609
31-May-22 16,584.55 16,578.45 16,690.75 16,521.90 -0.46% 128.7573
1-Jun-22 16,522.75 16,594.40 16,649.20 16,438.85 -0.37% 128.8193
2-Jun-22 16,628.00 16,481.65 16,646.40 16,443.05 0.64% 128.3809
3-Jun-22 16,584.30 16,761.65 16,793.85 16,567.90 -0.26% 129.4668
6-Jun-22 16,569.55 16,530.70 16,610.95 16,444.55 -0.09% 128.5718
7-Jun-22 16,416.35 16,469.60 16,487.25 16,347.10 -0.92% 128.3339
8-Jun-22 16,356.25 16,474.95 16,514.30 16,293.35 -0.37% 128.3548
9-Jun-22 16,478.10 16,263.85 16,492.80 16,243.85 0.74% 127.5298
10-Jun-22 16,201.80 16,283.95 16,324.70 16,172.60 -1.68% 127.6086
13-Jun-22 15,774.40 15,877.55 15,886.15 15,684.00 -2.64% 126.0062
14-Jun-22 15,732.10 15,674.25 15,858.00 15,659.45 -0.27% 125.1968
15-Jun-22 15,692.15 15,729.25 15,783.65 15,678.90 -0.25% 125.4163
16-Jun-22 15,360.60 15,832.25 15,863.15 15,335.10 -2.11% 125.8263
17-Jun-22 15,293.50 15,272.65 15,400.40 15,183.40 -0.44% 123.5826
20-Jun-22 15,350.15 15,334.50 15,382.50 15,191.10 0.37% 123.8325
21-Jun-22 15,638.80 15,455.95 15,707.25 15,419.85 1.88% 124.322
22-Jun-22 15,413.30 15,545.65 15,565.40 15,385.95 -1.44% 124.6822
23-Jun-22 15,556.65 15,451.55 15,628.45 15,367.50 0.93% 124.3043
24-Jun-22 15,699.25 15,657.40 15,749.25 15,619.45 0.92% 125.1295
27-Jun-22 15,832.05 15,926.20 15,927.45 15,815.50 0.85% 126.199
28-Jun-22 15,850.20 15,757.45 15,892.10 15,710.15 0.11% 125.5287
29-Jun-22 15,799.10 15,701.70 15,861.60 15,687.80 -0.32% 125.3064
30-Jun-22 15,780.25 15,774.50 15,890.00 15,728.85 -0.12% 125.5966
1-Jul-22 15,752.05 15,703.70 15,793.95 15,511.05 -0.18% 125.3144
4-Jul-22 15,835.35 15,710.50 15,852.35 15,661.80 0.53% 125.3415
5-Jul-22 15,810.85 15,909.15 16,025.75 15,785.45 -0.15% 126.1315
6-Jul-22 15,989.80 15,818.20 16,011.35 15,800.90 1.13% 125.7704
7-Jul-22 16,132.90 16,113.75 16,150.50 16,045.95 0.89% 126.9399
8-Jul-22 16,220.60 16,273.65 16,275.50 16,157.90 0.54% 127.5682
11-Jul-22 16,216.00 16,136.15 16,248.55 16,115.50 -0.03% 127.0281
12-Jul-22 16,058.30 16,126.20 16,158.75 16,031.15 -0.97% 126.989
13-Jul-22 15,966.65 16,128.20 16,140.00 15,950.15 -0.57% 126.9969
14-Jul-22 15,938.65 16,018.85 16,070.85 15,858.20 -0.18% 126.5656
15-Jul-22 16,049.20 16,010.80 16,066.95 15,927.30 0.69% 126.5338
18-Jul-22 16,278.50 16,151.40 16,287.95 16,142.20 1.43% 127.0882
19-Jul-22 16,340.55 16,187.05 16,359.50 16,187.05 0.38% 127.2283
20-Jul-22 16,520.85 16,562.80 16,588.00 16,490.95 1.10% 128.6965
21-Jul-22 16,605.25 16,523.55 16,626.95 16,483.90 0.51% 128.544
22-Jul-22 16,719.45 16,661.25 16,752.25 16,610.90 0.69% 129.0785
25-Jul-22 16,631.00 16,662.55 16,706.05 16,564.25 -0.53% 129.0835
26-Jul-22 16,483.85 16,632.90 16,636.10 16,463.30 -0.88% 128.9686
27-Jul-22 16,641.80 16,475.35 16,653.45 16,438.75 0.96% 128.3563
28-Jul-22 16,929.60 16,774.85 16,947.65 16,746.25 1.73% 129.5178
29-Jul-22 17,158.25 17,079.50 17,172.80 17,018.15 1.35% 130.6886
1-Aug-22 17,340.05 17,243.20 17,356.25 17,154.80 1.06% 131.3134
2-Aug-22 17,345.45 17,310.15 17,390.15 17,215.85 0.03% 131.568
3-Aug-22 17,388.15 17,349.25 17,407.50 17,225.85 0.25% 131.7166
4-Aug-22 17,382.00 17,463.10 17,490.70 17,161.25 -0.04% 132.148
5-Aug-22 17,397.50 17,423.65 17,474.40 17,348.75 0.09% 131.9987
8-Aug-22 17,525.10 17,401.50 17,548.80 17,359.75 0.73% 131.9147
10-Aug-22 17,534.75 17,566.10 17,566.10 17,442.80 0.06% 132.5372
11-Aug-22 17,659.00 17,711.65 17,719.30 17,631.95 0.71% 133.0851
12-Aug-22 17,698.15 17,659.65 17,724.65 17,597.85 0.22% 132.8896
16-Aug-22 17,825.25 17,797.20 17,839.10 17,764.05 0.72% 133.4061
17-Aug-22 17,944.25 17,868.15 17,965.95 17,833.35 0.67% 133.6718
18-Aug-22 17,956.50 17,898.65 17,968.45 17,852.05 0.07% 133.7858
19-Aug-22 17,758.45 17,966.55 17,992.20 17,710.75 -1.10% 134.0394
22-Aug-22 17,490.70 17,682.90 17,690.05 17,467.35 -1.51% 132.9771
23-Aug-22 17,577.50 17,357.35 17,625.55 17,345.20 0.50% 131.7473
24-Aug-22 17,604.95 17,525.45 17,623.65 17,499.25 0.16% 132.3837
25-Aug-22 17,522.45 17,679.00 17,726.50 17,487.45 -0.47% 132.9624
26-Aug-22 17,558.90 17,619.30 17,685.85 17,519.35 0.21% 132.7377
29-Aug-22 17,312.90 17,188.65 17,380.15 17,166.20 -1.40% 131.1055
30-Aug-22 17,759.30 17,414.95 17,777.65 17,401.50 2.58% 131.9657
1-Sep-22 17,542.80 17,485.70 17,695.60 17,468.45 -1.22% 132.2335
2-Sep-22 17,539.45 17,598.40 17,643.85 17,476.45 -0.02% 132.659
5-Sep-22 17,665.80 17,546.45 17,683.15 17,540.35 0.72% 132.463
6-Sep-22 17,655.60 17,695.70 17,764.65 17,587.65 -0.06% 133.0252
7-Sep-22 17,624.40 17,519.40 17,650.75 17,484.30 -0.18% 132.3609
8-Sep-22 17,798.75 17,748.15 17,807.65 17,691.95 0.99% 133.2222
9-Sep-22 17,833.35 17,923.35 17,925.95 17,786.00 0.19% 133.8781
12-Sep-22 17,936.35 17,890.85 17,980.55 17,889.15 0.58% 133.7567
13-Sep-22 18,070.05 18,044.45 18,088.30 18,015.45 0.75% 134.3296
14-Sep-22 18,003.75 17,771.15 18,091.55 17,771.15 -0.37% 133.3085
15-Sep-22 17,877.40 18,046.35 18,096.15 17,861.50 -0.70% 134.3367
16-Sep-22 17,530.85 17,796.80 17,820.05 17,497.25 -1.94% 133.4046
19-Sep-22 17,622.25 17,540.65 17,667.20 17,429.70 0.52% 132.4411
20-Sep-22 17,816.25 17,770.40 17,919.30 17,744.40 1.10% 133.3057
21-Sep-22 17,718.35 17,766.35 17,838.70 17,663.60 -0.55% 133.2905
22-Sep-22 17,629.80 17,609.65 17,722.75 17,532.45 -0.50% 132.7014
23-Sep-22 17,327.35 17,593.85 17,642.15 17,291.65 -1.72% 132.6418
26-Sep-22 17,016.30 17,156.30 17,196.40 16,978.30 -1.80% 130.9821
27-Sep-22 17,007.40 17,110.90 17,176.45 16,942.35 -0.05% 130.8086
28-Sep-22 16,858.60 16,870.55 17,037.60 16,820.40 -0.87% 129.8867
29-Sep-22 16,818.10 16,993.60 17,026.05 16,788.60 -0.24% 130.3595
30-Sep-22 17,094.35 16,798.05 17,187.10 16,747.70 1.64% 129.6073
3-Oct-22 16,887.35 17,102.10 17,114.65 16,855.55 -1.21% 130.775
4-Oct-22 17,274.30 17,147.45 17,287.30 17,117.30 2.29% 130.9483
6-Oct-22 17,331.80 17,379.25 17,428.80 17,315.65 0.33% 131.8304
7-Oct-22 17,314.65 17,287.20 17,337.35 17,216.95 -0.10% 131.4808
10-Oct-22 17,241.00 17,094.35 17,280.15 17,064.70 -0.43% 130.7454
11-Oct-22 16,983.55 17,256.05 17,261.80 16,950.30 -1.49% 131.3623
12-Oct-22 17,123.60 17,025.55 17,142.35 16,960.05 0.82% 130.482
13-Oct-22 17,014.35 17,087.35 17,112.35 16,956.95 -0.64% 130.7186
14-Oct-22 17,185.70 17,322.30 17,348.55 17,169.75 1.01% 131.6142
17-Oct-22 17,311.80 17,144.80 17,328.55 17,098.55 0.73% 130.9382
18-Oct-22 17,486.95 17,438.75 17,527.80 17,434.05 1.01% 132.0559
19-Oct-22 17,512.25 17,568.15 17,607.60 17,472.85 0.14% 132.5449
20-Oct-22 17,563.95 17,423.10 17,584.15 17,421.00 0.30% 131.9966
21-Oct-22 17,576.30 17,622.85 17,670.15 17,520.75 0.07% 132.7511
24-Oct-22 17,730.75 17,736.35 17,777.55 17,707.40 0.88% 133.1779
25-Oct-22 17,656.35 17,808.30 17,811.50 17,637.00 -0.42% 133.4477
27-Oct-22 17,736.95 17,771.40 17,783.90 17,654.50 0.46% 133.3094
28-Oct-22 17,786.80 17,756.40 17,838.90 17,723.70 0.28% 133.2531
31-Oct-22 18,012.20 17,910.20 18,022.80 17,899.90 1.27% 133.829
1-Nov-22 18,145.40 18,130.70 18,175.80 18,060.15 0.74% 134.6503
2-Nov-22 18,082.85 18,177.90 18,178.75 18,048.65 -0.34% 134.8254
3-Nov-22 18,052.70 17,968.35 18,106.30 17,959.20 -0.17% 134.0461
4-Nov-22 18,117.15 18,053.40 18,135.10 18,017.15 0.36% 134.3629
7-Nov-22 18,202.80 18,211.75 18,255.50 18,064.75 0.47% 134.9509
9-Nov-22 18,157.00 18,288.25 18,296.40 18,117.50 -0.25% 135.2341
10-Nov-22 18,028.20 18,044.35 18,103.10 17,969.40 -0.71% 134.3293
11-Nov-22 18,349.70 18,272.35 18,362.30 18,259.35 1.78% 135.1753
14-Nov-22 18,329.15 18,376.40 18,399.45 18,311.40 -0.11% 135.5596
15-Nov-22 18,403.40 18,362.75 18,427.95 18,282.00 0.41% 135.5092
16-Nov-22 18,409.65 18,398.25 18,442.15 18,344.15 0.03% 135.6401
17-Nov-22 18,343.90 18,358.70 18,417.60 18,312.95 -0.36% 135.4943
18-Nov-22 18,307.65 18,382.95 18,394.60 18,209.80 -0.20% 135.5837
21-Nov-22 18,159.95 18,246.40 18,262.30 18,133.35 -0.81% 135.0792
22-Nov-22 18,244.20 18,179.15 18,261.85 18,137.70 0.46% 134.8301
23-Nov-22 18,267.25 18,325.20 18,325.40 18,246.00 0.13% 135.3706
24-Nov-22 18,484.10 18,326.10 18,529.70 18,294.25 1.19% 135.3739
25-Nov-22 18,512.75 18,528.45 18,534.90 18,445.10 0.16% 136.1192
28-Nov-22 18,562.75 18,430.55 18,614.25 18,365.60 0.27% 135.7592
29-Nov-22 18,618.05 18,552.45 18,678.10 18,552.15 0.30% 136.2074
30-Nov-22 18,758.35 18,625.70 18,816.05 18,616.55 0.75% 136.476
1-Dec-22 18,812.50 18,871.95 18,887.60 18,778.20 0.29% 137.3752
2-Dec-22 18,696.10 18,752.40 18,781.95 18,639.20 -0.62% 136.9394
5-Dec-22 18,701.05 18,719.55 18,728.60 18,591.35 0.03% 136.8194
6-Dec-22 18,642.75 18,600.65 18,654.90 18,577.90 -0.31% 136.3842
7-Dec-22 18,560.50 18,638.85 18,668.30 18,528.40 -0.44% 136.5242
8-Dec-22 18,609.35 18,570.85 18,625.00 18,536.95 0.26% 136.2749
9-Dec-22 18,496.60 18,662.40 18,664.70 18,410.10 -0.61% 136.6104
12-Dec-22 18,497.15 18,402.15 18,521.55 18,345.70 0.00% 135.6545
13-Dec-22 18,608.00 18,524.40 18,617.25 18,490.20 0.60% 136.1044
14-Dec-22 18,660.30 18,671.25 18,696.10 18,632.90 0.28% 136.6428
15-Dec-22 18,414.90 18,614.40 18,652.90 18,387.70 -1.32% 136.4346
16-Dec-22 18,269.00 18,319.10 18,440.95 18,255.15 -0.79% 135.3481
19-Dec-22 18,420.45 18,288.10 18,431.65 18,244.55 0.83% 135.2335
20-Dec-22 18,385.30 18,340.30 18,404.90 18,202.65 -0.19% 135.4264
21-Dec-22 18,199.10 18,435.15 18,473.35 18,162.75 -1.01% 135.7761
22-Dec-22 18,127.35 18,288.80 18,318.75 18,068.60 -0.39% 135.2361
23-Dec-22 17,806.80 17,977.65 18,050.45 17,779.50 -1.77% 134.0808
26-Dec-22 18,014.60 17,830.40 18,084.10 17,774.25 1.17% 133.5305
27-Dec-22 18,132.30 18,089.80 18,149.25 17,967.45 0.65% 134.4983
28-Dec-22 18,122.50 18,084.75 18,173.10 18,068.35 -0.05% 134.4796
29-Dec-22 18,191.00 18,045.70 18,229.70 17,992.80 0.38% 134.3343
30-Dec-22 18,105.30 18,259.10 18,265.25 18,080.30 -0.47% 135.1262
2-Jan-23 18,197.45 18,131.70 18,215.15 18,086.50 0.51% 134.654
3-Jan-23 18,232.55 18,163.20 18,251.95 18,149.80 0.19% 134.7709
4-Jan-23 18,042.95 18,230.65 18,243.00 18,020.60 -1.04% 135.0209
5-Jan-23 17,992.15 18,101.95 18,120.30 17,892.60 -0.28% 134.5435
6-Jan-23 17,859.45 18,008.05 18,047.40 17,795.55 -0.74% 134.1941
9-Jan-23 18,101.20 17,952.55 18,141.40 17,936.15 1.35% 133.9871
10-Jan-23 17,914.15 18,121.30 18,127.60 17,856.00 -1.03% 134.6154
11-Jan-23 17,895.70 17,924.25 17,976.35 17,824.35 -0.10% 133.8815
12-Jan-23 17,858.20 17,920.85 17,945.80 17,761.65 -0.21% 133.8688
13-Jan-23 17,956.60 17,867.50 17,999.35 17,774.25 0.55% 133.6694
16-Jan-23 17,894.85 18,033.15 18,049.65 17,853.65 -0.34% 134.2876
17-Jan-23 18,053.30 17,922.80 18,072.05 17,886.95 0.89% 133.8761
18-Jan-23 18,165.35 18,074.30 18,183.75 18,032.45 0.62% 134.4407
19-Jan-23 18,107.85 18,119.80 18,155.20 18,063.75 -0.32% 134.6098
20-Jan-23 18,027.65 18,115.60 18,145.45 18,016.20 -0.44% 134.5942
23-Jan-23 18,118.55 18,118.45 18,162.60 18,063.45 0.50% 134.6048
24-Jan-23 18,118.30 18,183.95 18,201.25 18,078.65 0.00% 134.8479
25-Jan-23 17,891.95 18,093.35 18,100.60 17,846.15 -1.25% 134.5115
27-Jan-23 17,604.35 17,877.20 17,884.75 17,493.55 -1.61% 133.7056
30-Jan-23 17,648.95 17,541.95 17,709.15 17,405.55 0.25% 132.446
31-Jan-23 17,662.15 17,731.45 17,735.70 17,537.55 0.07% 133.1595
1-Feb-23 17,616.30 17,811.60 17,972.20 17,353.40 -0.26% 133.4601
2-Feb-23 17,610.40 17,517.10 17,653.90 17,445.95 -0.03% 132.3522
3-Feb-23 17,854.05 17,721.75 17,870.30 17,584.20 1.38% 133.1231
6-Feb-23 17,764.60 17,818.55 17,823.70 17,698.35 -0.50% 133.4861
7-Feb-23 17,721.50 17,790.10 17,811.15 17,652.55 -0.24% 133.3795
8-Feb-23 17,871.70 17,750.30 17,898.70 17,744.15 0.85% 133.2303
9-Feb-23 17,893.45 17,885.50 17,916.90 17,779.80 0.12% 133.7367
10-Feb-23 17,856.50 17,847.55 17,876.95 17,801.00 -0.21% 133.5947
13-Feb-23 17,770.90 17,859.10 17,880.70 17,719.75 -0.48% 133.6379
14-Feb-23 17,929.85 17,840.35 17,954.55 17,800.05 0.89% 133.5678
15-Feb-23 18,015.85 17,896.60 18,034.10 17,853.80 0.48% 133.7782
16-Feb-23 18,035.85 18,094.75 18,134.75 18,000.65 0.11% 134.5167
17-Feb-23 17,944.20 17,974.85 18,034.25 17,884.60 -0.51% 134.0703
20-Feb-23 17,844.60 17,965.55 18,004.35 17,818.40 -0.56% 134.0356
21-Feb-23 17,826.70 17,905.80 17,924.90 17,800.30 -0.10% 133.8126
22-Feb-23 17,554.30 17,755.35 17,772.50 17,529.45 -1.53% 133.2492
23-Feb-23 17,511.25 17,574.65 17,620.05 17,455.40 -0.25% 132.5694
24-Feb-23 17,465.80 17,591.35 17,599.75 17,421.80 -0.26% 132.6324
27-Feb-23 17,392.70 17,428.60 17,451.60 17,299.00 -0.42% 132.0174
28-Feb-23 17,303.95 17,383.25 17,440.45 17,255.20 -0.51% 131.8456
1-Mar-23 17,450.90 17,360.10 17,467.75 17,345.25 0.85% 131.7577
2-Mar-23 17,321.90 17,421.50 17,445.80 17,306.00 -0.74% 131.9905
3-Mar-23 17,594.35 17,451.25 17,644.75 17,427.70 1.57% 132.1032
6-Mar-23 17,711.45 17,680.35 17,799.95 17,671.95 0.67% 132.9675
8-Mar-23 17,754.40 17,665.75 17,766.50 17,602.25 0.24% 132.9126
9-Mar-23 17,589.60 17,772.05 17,772.35 17,573.60 -0.93% 133.3119
10-Mar-23 17,412.90 17,443.80 17,451.50 17,324.35 -1.00% 132.075
13-Mar-23 17,154.30 17,421.90 17,529.90 17,113.45 -1.49% 131.992
14-Mar-23 17,043.30 17,160.55 17,224.65 16,987.10 -0.65% 130.9983
15-Mar-23 16,972.15 17,166.45 17,211.35 16,938.90 -0.42% 131.0208
16-Mar-23 16,985.60 16,994.65 17,062.45 16,850.15 0.08% 130.3635
17-Mar-23 17,100.05 17,111.80 17,145.80 16,958.15 0.67% 130.8121
20-Mar-23 16,988.40 17,066.60 17,066.60 16,828.35 -0.65% 130.6392
21-Mar-23 17,107.50 17,060.40 17,127.70 17,016.00 0.70% 130.6155
22-Mar-23 17,151.90 17,177.45 17,207.25 17,107.85 0.26% 131.0628
23-Mar-23 17,076.90 17,097.40 17,205.40 17,045.30 -0.44% 130.757
24-Mar-23 16,945.05 17,076.20 17,109.45 16,917.35 -0.77% 130.6759
 Duplicates
19-Mar-08 1 19.99527
20-Mar-08 1
21-Mar-08 1
22-Mar-08 1
26-Mar-08 1
27-Mar-08 1
28-Mar-08 1
29-Mar-08 2
29-Mar-08 2
4/1/2008 7 1
4/2/2008 9 2
4/2/2008 9 2
4/3/2008 1 1
4/3/2008 8 1
4/5/2008 1 1
4/3/2008 3 1
4/2/2008 1 1
4/5/2008 3 1
4/4/2008 1 1
10-Apr-08 2
10-Apr-08 2
11-Apr-08 2
11-Apr-08 2
12-Apr-08 1
16-Apr-08 1
18-Apr-08 1
19-Apr-08 3
19-Apr-08 3
19-Apr-08 3
22-Apr-08 2
21-Apr-08 1
22-Apr-08 2
24-Apr-08 1
27-Apr-08 1
30-Apr-08 1
5/1/2008 3 1
5/2/2008 1 1
5/2/2008 7 1
5/3/2008 1 1
5/6/2008 1 1
5/8/2008 2 1
5/9/2008 2 1
10-May-08 1
11-May-08 1
14-May-08 1
13-May-08 2
13-May-08 2
16-May-08 1
18-May-08 1
19-May-08 1
20-May-08 2
21-May-08 1
20-May-08 2
24-May-08 2
24-May-08 2
25-May-08 1
30-May-08 1
31-May-08 1
6/3/2008 8 1
6/4/2008 1 1
6/5/2008 1 1
6/9/2008 7 1
6/8/2008 7 1
6/9/2008 8 1
10-Jun-08 1
12-Jun-08 1
14-Jun-08 1
15-Jun-08 1
16-Jun-08 1
17-Jun-08 1
18-Jun-08 1
23-Jun-08 1
24-Jun-08 1
25-Jun-08 1
 30-Jun-08 1
7/1/2008 1 1
7/3/2008 1 1
7/3/2008 8 1
7/4/2008 4 1
7/8/2008 1 1
7/9/2008 8 1
11-Jul-08 1
13-Jul-08 1
16-Jul-08 1
17-Jul-08 2
17-Jul-08 2
18-Jul-08 1
19-Jul-08 1
21-Jul-08 1
22-Jul-08 1
23-Jul-08 1
24-Jul-08 1
26-Jul-08 1
30-Jul-08 1
31-Jul-08 1
8/1/2008 1 1
8/1/2008 9 1
8/4/2008 9 1
8/4/2008 8 1
8/5/2008 5 1
8/7/2008 4 1
8/7/2008 2 1
10-Aug-08 2
10-Aug-08 2
11-Aug-08 2
11-Aug-08 2
13-Aug-08 1
16-Aug-08 3
16-Aug-08 3
16-Aug-08 3
18-Aug-08 1
19-Aug-08 1
 22-Aug-08 1
23-Aug-08 1
25-Aug-08 2
25-Aug-08 2
26-Aug-08 1
27-Aug-08 1
28-Aug-08 2
28-Aug-08 2
30-Aug-08 1
31-Aug-08 1
9/2/2008 7 1
9/2/2008 1 1
9/2/2008 9 1
9/4/2008 1 1
9/4/2008 3 1
9/8/2008 6 1
9/9/2008 1 1
10-Sep-08 1
12-Sep-08 1
13-Sep-08 1
15-Sep-08 1
16-Sep-08 3
16-Sep-08 3
16-Sep-08 3
18-Sep-08 1
22-Sep-08 1
24-Sep-08 1
26-Sep-08 1
28-Sep-08 1
29-Sep-08 1
1-Oct-08 1
2-Oct-08 2
2-Oct-08 2
4-Oct-08 1
5-Oct-08 1
9-Oct-08 1
10-Oct-08 1
12-Oct-08 1
13-Oct-08 1
14-Oct-08 1
17-Oct-08 1
18-Oct-08 1
19-Oct-08 1
20-Oct-08 1
23-Oct-08 1
24-Oct-08 1
25-Oct-08 1
26-Oct-08 2
26-Oct-08 2
29-Oct-08 1
30-Oct-08 1
31-Oct-08 1
1-Nov-08 1
2-Nov-08 1
6-Nov-08 1
7-Nov-08 1
10-Nov-08 2
10-Nov-08 2
13-Nov-08 1
14-Nov-08 1
15-Nov-08 1
16-Nov-08 2
16-Nov-08 2
19-Nov-08 2
18-Nov-08 1
19-Nov-08 2
20-Nov-08 1
21-Nov-08 1
26-Nov-08 2
26-Nov-08 2
27-Nov-08 1
28-Nov-08 1
29-Nov-08 1
1-Dec-08 2
1-Dec-08 2
2-Dec-08 1
 4-Dec-08 1
6-Dec-08 2
6-Dec-08 2
7-Dec-08 1
8-Dec-08 1
9-Dec-08 1
12-Dec-08 2
13-Dec-08 2
12-Dec-08 2
13-Dec-08 2
14-Dec-08 1
15-Dec-08 1
17-Dec-08 4
17-Dec-08 4
17-Dec-08 4
16-Dec-08 1
17-Dec-08 4
19-Dec-08 1
21-Dec-08 1
26-Dec-08 1
29-Dec-08 1
31-Dec-08 1
30-Dec-08 2
30-Dec-08 2
1/3/2009 1 1
1/6/2009 2 1
1/5/2009 4 1
1/6/2009 8 1
1/9/2009 1 2
1/9/2009 1 2
1/9/2009 7 1
10-Jan-09 2
10-Jan-09 2
14-Jan-09 1
16-Jan-09 2
16-Jan-09 2
19-Jan-09 1
22-Jan-09 2
 22-Jan-09 2
23-Jan-09 1
24-Jan-09 1
26-Jan-09 1
29-Jan-09 1
31-Jan-09 1
2/3/2009 4 1
2/3/2009 1 1
2/7/2009 1 1
2/8/2009 2 1
10-Feb-09 2
10-Feb-09 2
12-Feb-09 1
15-Feb-09 1
16-Feb-09 2
16-Feb-09 2
18-Feb-09 1
20-Feb-09 1
22-Feb-09 1
23-Feb-09 1
24-Feb-09 1
26-Feb-09 1
3/1/2009 7 1
3/2/2009 8 1
3/3/2009 7 1
3/4/2009 1 1
3/6/2009 1 1
3/6/2009 4 1
3/7/2009 1 1
3/9/2009 5 1
3/9/2009 7 1
13-Mar-09 1
14-Mar-09 2
14-Mar-09 2
15-Mar-09 1
16-Mar-09 1
19-Mar-09 1
21-Mar-09 1
 23-Mar-09 1
24-Mar-09 1
27-Mar-09 2
27-Mar-09 2
28-Mar-09 1
29-Mar-09 1
30-Mar-09 1
4/3/2009 7 1
4/5/2009 1 1
4/6/2009 3 1
4/7/2009 2 1
4/7/2009 7 1
11-Apr-09 3
11-Apr-09 3
11-Apr-09 3
12-Apr-09 1
13-Apr-09 1
17-Apr-09 1
18-Apr-09 1
19-Apr-09 1
20-Apr-09 1
23-Apr-09 2
23-Apr-09 2
24-Apr-09 1
25-Apr-09 2
25-Apr-09 2
29-Apr-09 1
5/1/2009 5 1
5/3/2009 3 1
5/7/2009 2 1
5/8/2009 4 1
5/9/2009 1 1
10-May-09 1
11-May-09 1
14-May-09 1
17-May-09 1
18-May-09 1
19-May-09 1
 21-May-09 1
24-May-09 2
24-May-09 2
25-May-09 1
27-May-09 1
6/1/2009 4 1
6/4/2009 1 1
6/5/2009 8 1
6/9/2009 7 1
12-Jun-09 1
14-Jun-09 2
14-Jun-09 2
17-Jun-09 1
18-Jun-09 1
19-Jun-09 2
19-Jun-09 2
21-Jun-09 1
25-Jun-09 2
25-Jun-09 2
26-Jun-09 1
7/1/2009 1 1
7/4/2009 1 1
7/5/2009 1 1
7/6/2009 3 1
7/7/2009 4 1
10-Jul-09 2
10-Jul-09 2
12-Jul-09 1
13-Jul-09 2
13-Jul-09 2
17-Jul-09 1
23-Jul-09 1
24-Jul-09 1
25-Jul-09 2
25-Jul-09 2
29-Jul-09 1
30-Jul-09 2
30-Jul-09 2
8/1/2009 9 1
8/2/2009 9 1
8/6/2009 5 1
8/8/2009 7 1
8/9/2009 6 1
10-Aug-09 1
11-Aug-09 1
14-Aug-09 2
14-Aug-09 2
16-Aug-09 1
18-Aug-09 1
19-Aug-09 1
21-Aug-09 2
21-Aug-09 2
23-Aug-09 2
22-Aug-09 1
23-Aug-09 2
26-Aug-09 2
26-Aug-09 2
28-Aug-09 1
29-Aug-09 1
30-Aug-09 1
9/3/2009 3 1
9/4/2009 6 1
9/4/2009 1 1
9/6/2009 3 1
9/6/2009 1 1
10-Sep-09 3
9/9/2009 1 1
10-Sep-09 3
10-Sep-09 3
11-Sep-09 1
14-Sep-09 1
15-Sep-09 1
17-Sep-09 1
18-Sep-09 1
20-Sep-09 1
24-Sep-09 1
26-Sep-09 2
26-Sep-09 2
27-Sep-09 1
29-Sep-09 1
2-Oct-09 1
3-Oct-09 1
4-Oct-09 1
5-Oct-09 1
6-Oct-09 1
10-Oct-09 1
11-Oct-09 1
12-Oct-09 1
13-Oct-09 2
13-Oct-09 2
15-Oct-09 1
16-Oct-09 1
17-Oct-09 1
18-Oct-09 1
20-Oct-09 1
23-Oct-09 2
23-Oct-09 2
24-Oct-09 1
25-Oct-09 1
26-Oct-09 1
30-Oct-09 1
1-Nov-09 1
2-Nov-09 1
3-Nov-09 1
4-Nov-09 1
7-Nov-09 1
8-Nov-09 1
9-Nov-09 2
9-Nov-09 2
10-Nov-09 1
14-Nov-09 1
16-Nov-09 1
17-Nov-09 1
18-Nov-09 1
 19-Nov-09 1
22-Nov-09 1
23-Nov-09 1
24-Nov-09 1
26-Nov-09 1
27-Nov-09 1
1-Dec-09 1
2-Dec-09 1
3-Dec-09 1
4-Dec-09 1
8-Dec-09 1
9-Dec-09 1
11-Dec-09 1
15-Dec-09 2
15-Dec-09 2
16-Dec-09 1
17-Dec-09 1
18-Dec-09 1
21-Dec-09 1
24-Dec-09 1
25-Dec-09 1
26-Dec-09 1
27-Dec-09 1
30-Dec-09 1
31-Dec-09 1
1/1/2010 3 1
1/1/2010 2 1
1/4/2010 4 1
1/5/2010 1 1
1/5/2010 2 1
1/6/2010 1 2
1/6/2010 1 2
10-Jan-10 2
10-Jan-10 2
12-Jan-10 1
14-Jan-10 1
17-Jan-10 1
18-Jan-10 1
 19-Jan-10 1
21-Jan-10 1
22-Jan-10 1
25-Jan-10 1
27-Jan-10 1
28-Jan-10 1
29-Jan-10 2
29-Jan-10 2
2/2/2010 2 1
2/3/2010 1 1
2/4/2010 8 1
2/5/2010 1 1
2/5/2010 5 1
2/8/2010 7 1
2/9/2010 1 1
11-Feb-10 1
12-Feb-10 1
13-Feb-10 1
16-Feb-10 1
17-Feb-10 1
18-Feb-10 1
19-Feb-10 1
20-Feb-10 1
23-Feb-10 1
24-Feb-10 2
24-Feb-10 2
26-Feb-10 1
27-Feb-10 1
3/1/2010 2 1
3/2/2010 9 1
3/3/2010 3 1
3/5/2010 5 1
10-Mar-10 1
12-Mar-10 2
12-Mar-10 2
17-Mar-10 1
18-Mar-10 1
19-Mar-10 1
 20-Mar-10 1
21-Mar-10 1
24-Mar-10 1
25-Mar-10 1
26-Mar-10 1
27-Mar-10 1
28-Mar-10 1
31-Mar-10 1
4/1/2010 2 1
4/2/2010 7 1
4/3/2010 6 1
4/3/2010 8 1
4/5/2010 1 1
4/7/2010 6 1
4/7/2010 5 1
4/8/2010 6 1
11-Apr-10 1
13-Apr-10 2
13-Apr-10 2
15-Apr-10 3
15-Apr-10 3
15-Apr-10 3
17-Apr-10 1
18-Apr-10 1
20-Apr-10 2
20-Apr-10 2
25-Apr-10 1
26-Apr-10 1
27-Apr-10 1
29-Apr-10 2
29-Apr-10 2
5/2/2010 3 1
5/3/2010 4 1
5/4/2010 6 1
5/5/2010 4 1
5/6/2010 4 1
11-May-10 1
12-May-10 1
 14-May-10 1
15-May-10 1
18-May-10 1
19-May-10 1
20-May-10 1
21-May-10 1
22-May-10 1
25-May-10 1
26-May-10 1
28-May-10 1
29-May-10 1
30-May-10 1
6/2/2010 1 1
6/3/2010 3 1
6/5/2010 6 1
6/6/2010 1 1
6/9/2010 4 1
10-Jun-10 1
11-Jun-10 1
12-Jun-10 1
16-Jun-10 1
18-Jun-10 1
19-Jun-10 1
20-Jun-10 2
20-Jun-10 2
24-Jun-10 1
25-Jun-10 1
26-Jun-10 1
27-Jun-10 1
30-Jun-10 1
7/1/2010 4 1
7/2/2010 7 1
7/3/2010 1 1
7/4/2010 2 1
7/7/2010 7 1
7/8/2010 1 1
7/9/2010 8 1
10-Jul-10 1
 11-Jul-10 1
14-Jul-10 1
15-Jul-10 2
15-Jul-10 2
16-Jul-10 1
17-Jul-10 1
19-Jul-10 1
22-Jul-10 2
22-Jul-10 2
23-Jul-10 1
24-Jul-10 1
27-Jul-10 1
28-Jul-10 1
29-Jul-10 2
29-Jul-10 2
30-Jul-10 1
8/2/2010 7 1
8/3/2010 7 1
8/3/2010 8 1
8/5/2010 2 1
8/6/2010 6 1
10-Aug-10 1
11-Aug-10 2
11-Aug-10 2
12-Aug-10 1
14-Aug-10 1
17-Aug-10 2
17-Aug-10 2
18-Aug-10 1
19-Aug-10 1
21-Aug-10 1
24-Aug-10 1
26-Aug-10 1
27-Aug-10 1
28-Aug-10 1
29-Aug-10 1
9/1/2010 1 1
9/3/2010 4 1
9/3/2010 9 1
9/4/2010 1 1
9/5/2010 1 1
9/8/2010 2 1
10-Sep-10 2
10-Sep-10 2
11-Sep-10 1
12-Sep-10 1
15-Sep-10 1
16-Sep-10 1
17-Sep-10 1
18-Sep-10 1
19-Sep-10 1
23-Sep-10 1
24-Sep-10 1
25-Sep-10 1
26-Sep-10 1
27-Sep-10 1
30-Sep-10 1
1-Oct-10 1
2-Oct-10 1
3-Oct-10 1
4-Oct-10 1
7-Oct-10 1
8-Oct-10 1
9-Oct-10 1
10-Oct-10 1
11-Oct-10 1
14-Oct-10 1
15-Oct-10 1
16-Oct-10 1
17-Oct-10 1
18-Oct-10 1
21-Oct-10 1
23-Oct-10 2
23-Oct-10 2
24-Oct-10 1
25-Oct-10 1
28-Oct-10 1
29-Oct-10 1
30-Oct-10 1
1-Nov-10 1
2-Nov-10 1
5-Nov-10 1
6-Nov-10 1
7-Nov-10 2
7-Nov-10 2
9-Nov-10 1
11-Nov-10 1
12-Nov-10 1
13-Nov-10 1
14-Nov-10 1
16-Nov-10 1
19-Nov-10 1
20-Nov-10 1
21-Nov-10 1
22-Nov-10 1
27-Nov-10 1
28-Nov-10 1
30-Nov-10 1
1-Dec-10 1
2-Dec-10 1
5-Dec-10 1
7-Dec-10 1
8-Dec-10 1
9-Dec-10 1
10-Dec-10 1
13-Dec-10 1
14-Dec-10 1
15-Dec-10 1
16-Dec-10 1
17-Dec-10 1
21-Dec-10 1
22-Dec-10 1
23-Dec-10 1
24-Dec-10 1
 25-Dec-10 1
28-Dec-10 1
29-Dec-10 1
30-Dec-10 1
31-Dec-10 1
1/1/2011 2 1
1/4/2011 4 1
1/5/2011 4 1
1/5/2011 1 1
1/6/2011 1 1
1/8/2011 4 1
11-Jan-11 1
12-Jan-11 2
12-Jan-11 2
13-Jan-11 1
14-Jan-11 1
18-Jan-11 1
19-Jan-11 1
20-Jan-11 1
21-Jan-11 1
23-Jan-11 1
26-Jan-11 1
27-Jan-11 1
28-Jan-11 1
29-Jan-11 2
29-Jan-11 2
31-Jan-11 1
2/2/2011 9 1
2/3/2011 1 1
2/4/2011 1 1
2/6/2011 1 1
2/8/2011 6 1
2/9/2011 2 1
2/9/2011 4 1
10-Feb-11 1
13-Feb-11 1
14-Feb-11 1
15-Feb-11 1
 17-Feb-11 1
18-Feb-11 1
21-Feb-11 1
22-Feb-11 1
23-Feb-11 3
23-Feb-11 3
23-Feb-11 3
27-Feb-11 1
28-Feb-11 1
3/2/2011 1 1
3/2/2011 9 1
3/6/2011 1 1
3/8/2011 4 1
3/9/2011 1 1
10-Mar-11 1
11-Mar-11 1
14-Mar-11 1
15-Mar-11 1
16-Mar-11 1
17-Mar-11 1
19-Mar-11 1
22-Mar-11 1
23-Mar-11 1
24-Mar-11 1
25-Mar-11 2
25-Mar-11 2
27-Mar-11 2
27-Mar-11 2
29-Mar-11 1
30-Mar-11 2
30-Mar-11 2
4/2/2011 3 1
4/3/2011 9 1
4/4/2011 5 1
4/5/2011 4 1
4/6/2011 1 1
4/9/2011 2 1
10-Apr-11 1
 12-Apr-11 2
12-Apr-11 2
14-Apr-11 1
16-Apr-11 2
16-Apr-11 2
17-Apr-11 1
19-Apr-11 1
21-Apr-11 1
22-Apr-11 2
22-Apr-11 2
23-Apr-11 1
24-Apr-11 1
28-Apr-11 1
29-Apr-11 1
30-Apr-11 1
5/2/2011 4 1
5/3/2011 1 1
5/5/2011 8 1
5/7/2011 4 1
5/7/2011 8 1
5/8/2011 1 2
5/8/2011 1 2
12-May-11 1
13-May-11 1
16-May-11 1
17-May-11 1
20-May-11 2
20-May-11 2
22-May-11 1
23-May-11 2
23-May-11 2
26-May-11 1
27-May-11 1
28-May-11 1
29-May-11 1
30-May-11 1
6/2/2011 1 1
6/3/2011 1 1
6/4/2011 1 1
6/6/2011 4 1
6/7/2011 6 1
11-Jun-11 1
12-Jun-11 1
13-Jun-11 1
15-Jun-11 1
16-Jun-11 1
19-Jun-11 1
20-Jun-11 1
21-Jun-11 1
22-Jun-11 1
23-Jun-11 1
26-Jun-11 1
27-Jun-11 1
30-Jun-11 1
7/3/2011 7 1
7/3/2011 2 1
7/5/2011 1 1
7/6/2011 4 1
10-Jul-11 1
11-Jul-11 1
12-Jul-11 1
13-Jul-11 1
14-Jul-11 1
16-Jul-11 1
17-Jul-11 2
17-Jul-11 2
18-Jul-11 1
19-Jul-11 1
22-Jul-11 1
23-Jul-11 1
24-Jul-11 1
25-Jul-11 1
26-Jul-11 1
29-Jul-11 1
30-Jul-11 2
30-Jul-11 2
 31-Jul-11 1
8/1/2011 7 1
8/4/2011 8 1
8/5/2011 9 1
8/6/2011 9 1
8/7/2011 7 1
8/8/2011 1 1
12-Aug-11 1
13-Aug-11 1
14-Aug-11 1
15-Aug-11 1
16-Aug-11 1
19-Aug-11 1
20-Aug-11 1
21-Aug-11 1
22-Aug-11 1
23-Aug-11 1
25-Aug-11 1
27-Aug-11 1
28-Aug-11 2
28-Aug-11 2
29-Aug-11 1
9/1/2011 7 1
9/1/2011 4 1
9/2/2011 7 1
9/3/2011 2 1
9/5/2011 2 1
9/8/2011 6 1
10-Sep-11 1
11-Sep-11 1
12-Sep-11 1
14-Sep-11 1
17-Sep-11 1
18-Sep-11 2
18-Sep-11 2
20-Sep-11 1
21-Sep-11 1
24-Sep-11 2
24-Sep-11 2
25-Sep-11 1
26-Sep-11 1
27-Sep-11 1
30-Sep-11 1
1-Oct-11 1
3-Oct-11 2
3-Oct-11 2
4-Oct-11 1
8-Oct-11 1
9-Oct-11 2
9-Oct-11 2
10-Oct-11 1
11-Oct-11 1
14-Oct-11 1
15-Oct-11 2
15-Oct-11 2
16-Oct-11 2
16-Oct-11 2
18-Oct-11 2
18-Oct-11 2
21-Oct-11 2
21-Oct-11 2
23-Oct-11 1
26-Oct-11 2
26-Oct-11 2
28-Oct-11 1
27-Oct-11 1
30-Oct-11 1
1-Nov-11 1
2-Nov-11 1
3-Nov-11 2
3-Nov-11 2
6-Nov-11 1
8-Nov-11 1
12-Nov-11 1
14-Nov-11 1
15-Nov-11 1
 17-Nov-11 1
18-Nov-11 1
19-Nov-11 1
21-Nov-11 1
22-Nov-11 1
23-Nov-11 1
25-Nov-11 1
26-Nov-11 1
29-Nov-11 1
30-Nov-11 1
1-Dec-11 2
2-Dec-11 1
1-Dec-11 2
4-Dec-11 1
6-Dec-11 1
7-Dec-11 1
8-Dec-11 1
9-Dec-11 1
11-Dec-11 1
12-Dec-11 1
13-Dec-11 1
15-Dec-11 1
18-Dec-11 1
20-Dec-11 1
21-Dec-11 1
23-Dec-11 1
24-Dec-11 1
27-Dec-11 1
28-Dec-11 1
29-Dec-11 1
30-Dec-11 1
31-Dec-11 1
1/3/2012 1 1
1/4/2012 4 1
1/6/2012 5 1
1/9/2012 2 1
12-Jan-12 2
12-Jan-12 2
 13-Jan-12 1
14-Jan-12 1
15-Jan-12 1
19-Jan-12 1
20-Jan-12 1
21-Jan-12 1
25-Jan-12 2
25-Jan-12 2
26-Jan-12 3
26-Jan-12 3
26-Jan-12 3
29-Jan-12 1
30-Jan-12 1
31-Jan-12 2
31-Jan-12 2
2/1/2012 6 1
2/5/2012 1 1
2/6/2012 5 1
2/7/2012 1 1
2/9/2012 1 1
10-Feb-12 1
13-Feb-12 1
16-Feb-12 3
16-Feb-12 3
16-Feb-12 3
20-Feb-12 1
19-Feb-12 1
21-Feb-12 2
21-Feb-12 2
22-Feb-12 1
24-Feb-12 1
26-Feb-12 1
27-Feb-12 1
28-Feb-12 1
3/1/2012 1 1
3/3/2012 4 1
3/5/2012 3 1
3/5/2012 1 1
3/6/2012 1 1
3/7/2012 6 1
10-Mar-12 1
11-Mar-12 1
13-Mar-12 2
13-Mar-12 2
14-Mar-12 1
15-Mar-12 1
17-Mar-12 1
19-Mar-12 1
20-Mar-12 1
21-Mar-12 1
22-Mar-12 1
25-Mar-12 1
27-Mar-12 1
28-Mar-12 1
29-Mar-12 1
31-Mar-12 1
4/2/2012 9 1
4/4/2012 4 1
4/5/2012 6 1
4/8/2012 5 1
10-Apr-12 1
11-Apr-12 1
13-Apr-12 1
14-Apr-12 1
15-Apr-12 1
19-Apr-12 1
20-Apr-12 1
21-Apr-12 1
22-Apr-12 1
23-Apr-12 1
26-Apr-12 1
27-Apr-12 1
28-Apr-12 1
30-Apr-12 1
5/1/2012 3 1
5/5/2012 1 1
5/6/2012 9 1
5/7/2012 2 1
5/8/2012 1 1
10-May-12 2
10-May-12 2
12-May-12 1
13-May-12 1
14-May-12 1
15-May-12 1
17-May-12 2
17-May-12 2
18-May-12 1
20-May-12 1
24-May-12 1
25-May-12 1
27-May-12 2
27-May-12 2
28-May-12 1
31-May-12 2
31-May-12 2
6/1/2012 1 1
6/3/2012 5 1
6/3/2012 1 1
6/6/2012 2 1
6/7/2012 9 1
6/8/2012 7 1
6/8/2012 5 1
10-Jun-12 1
13-Jun-12 1
15-Jun-12 2
15-Jun-12 2
20-Jun-12 1
21-Jun-12 1
22-Jun-12 1
23-Jun-12 1
24-Jun-12 1
27-Jun-12 1
28-Jun-12 1
 29-Jun-12 1
30-Jun-12 1
7/1/2012 9 1
7/4/2012 3 1
7/5/2012 5 1
7/6/2012 6 1
7/7/2012 5 1
7/8/2012 1 1
11-Jul-12 1
13-Jul-12 1
14-Jul-12 2
14-Jul-12 2
16-Jul-12 1
18-Jul-12 2
18-Jul-12 2
19-Jul-12 1
20-Jul-12 1
23-Jul-12 2
23-Jul-12 2
24-Jul-12 1
25-Jul-12 1
26-Jul-12 1
29-Jul-12 1
31-Jul-12 2
31-Jul-12 2
8/1/2012 5 1
8/3/2012 1 1
8/6/2012 5 1
8/7/2012 5 1
8/8/2012 1 2
8/8/2012 1 2
10-Aug-12 1
12-Aug-12 1
13-Aug-12 1
14-Aug-12 1
16-Aug-12 1
18-Aug-12 1
21-Aug-12 2
 21-Aug-12 2
23-Aug-12 1
24-Aug-12 1
25-Aug-12 1
28-Aug-12 1
29-Aug-12 1
30-Aug-12 1
31-Aug-12 1
9/1/2012 1 1
9/4/2012 7 1
9/5/2012 1 1
9/6/2012 6 1
9/7/2012 6 1
9/9/2012 1 1
12-Sep-12 1
13-Sep-12 1
14-Sep-12 1
15-Sep-12 1
16-Sep-12 1
19-Sep-12 1
20-Sep-12 1
21-Sep-12 1
22-Sep-12 1
23-Sep-12 1
26-Sep-12 1
27-Sep-12 1
28-Sep-12 1
29-Sep-12 1
30-Sep-12 1
2-Oct-12 1
3-Oct-12 1
4-Oct-12 1
5-Oct-12 1
6-Oct-12 1
9-Oct-12 1
11-Oct-12 1
12-Oct-12 1
13-Oct-12 1
14-Oct-12 1
17-Oct-12 1
18-Oct-12 1
20-Oct-12 1
21-Oct-12 2
21-Oct-12 2
24-Oct-12 1
26-Oct-12 1
28-Oct-12 1
29-Oct-12 1
2-Nov-12 1
3-Nov-12 1
4-Nov-12 1
5-Nov-12 1
8-Nov-12 1
9-Nov-12 1
10-Nov-12 2
10-Nov-12 2
11-Nov-12 1
14-Nov-12 1
15-Nov-12 1
16-Nov-12 1
17-Nov-12 1
18-Nov-12 1
20-Nov-12 1
22-Nov-12 1
23-Nov-12 1
24-Nov-12 1
25-Nov-12 1
27-Nov-12 1
1-Dec-12 2
1-Dec-12 2
3-Dec-12 1
4-Dec-12 1
8-Dec-12 1
9-Dec-12 1
10-Dec-12 1
11-Dec-12 1
 12-Dec-12 1
15-Dec-12 1
17-Dec-12 1
18-Dec-12 1
20-Dec-12 1
22-Dec-12 1
23-Dec-12 1
24-Dec-12 1
25-Dec-12 1
26-Dec-12 1
29-Dec-12 1
30-Dec-12 1
31-Dec-12 1
1/1/2013 8 1
1/2/2013 1 1
1/5/2013 6 1
1/6/2013 2 1
1/8/2013 1 1
1/9/2013 9 1
12-Jan-13 1
13-Jan-13 2
13-Jan-13 2
14-Jan-13 1
16-Jan-13 1
19-Jan-13 1
20-Jan-13 1
21-Jan-13 1
22-Jan-13 1
23-Jan-13 1
26-Jan-13 1
27-Jan-13 1
29-Jan-13 2
29-Jan-13 2
2/1/2013 4 1
2/2/2013 8 1
2/3/2013 5 1
2/5/2013 1 1
2/6/2013 1 1
2/9/2013 3 1
10-Feb-13 1
12-Feb-13 1
14-Feb-13 1
17-Feb-13 1
18-Feb-13 1
19-Feb-13 1
20-Feb-13 1
22-Feb-13 1
24-Feb-13 1
25-Feb-13 1
26-Feb-13 1
27-Feb-13 1
28-Feb-13 1
3/3/2013 1 1
3/4/2013 3 1
3/5/2013 1 1
3/7/2013 1 1
3/7/2013 5 1
10-Mar-13 1
12-Mar-13 1
14-Mar-13 2
14-Mar-13 2
17-Mar-13 1
19-Mar-13 1
20-Mar-13 1
21-Mar-13 1
22-Mar-13 1
25-Mar-13 1
26-Mar-13 1
27-Mar-13 1
28-Mar-13 1
29-Mar-13 1
4/1/2013 5 1
4/2/2013 4 1
4/3/2013 6 1
4/4/2013 1 1
4/5/2013 8 1
4/9/2013 1 2
4/9/2013 1 2
10-Apr-13 1
11-Apr-13 1
12-Apr-13 1
15-Apr-13 1
16-Apr-13 1
17-Apr-13 1
18-Apr-13 1
19-Apr-13 1
22-Apr-13 1
23-Apr-13 1
24-Apr-13 1
25-Apr-13 1
26-Apr-13 1
28-Apr-13 1
29-Apr-13 1
5/1/2013 2 1
5/2/2013 1 1
5/2/2013 2 1
5/5/2013 5 1
5/6/2013 7 1
5/8/2013 5 1
5/8/2013 8 1
5/9/2013 9 1
12-May-13 1
13-May-13 1
14-May-13 1
15-May-13 2
15-May-13 2
18-May-13 1
19-May-13 1
21-May-13 1
22-May-13 1
23-May-13 1
27-May-13 1
28-May-13 2
28-May-13 2
 29-May-13 1
30-May-13 1
6/2/2013 6 1
6/3/2013 1 1
6/3/2013 6 1
6/4/2013 1 1
6/5/2013 5 1
6/8/2013 1 2
6/8/2013 1 2
11-Jun-13 1
15-Jun-13 1
16-Jun-13 1
17-Jun-13 1
18-Jun-13 2
18-Jun-13 2
21-Jun-13 1
22-Jun-13 1
23-Jun-13 1
24-Jun-13 1
25-Jun-13 1
28-Jun-13 1
29-Jun-13 1
7/1/2013 1 1
7/2/2013 9 1
7/7/2013 2 1
7/8/2013 1 1
10-Jul-13 1
11-Jul-13 1
14-Jul-13 1
16-Jul-13 1
17-Jul-13 1
19-Jul-13 1
22-Jul-13 1
23-Jul-13 1
24-Jul-13 1
25-Jul-13 1
26-Jul-13 1
28-Jul-13 1
 30-Jul-13 2
30-Jul-13 2
31-Jul-13 1
8/2/2013 6 1
8/3/2013 1 1
8/6/2013 5 1
8/7/2013 1 1
8/8/2013 6 2
8/8/2013 6 2
8/9/2013 1 1
12-Aug-13 1
14-Aug-13 1
15-Aug-13 2
15-Aug-13 2
17-Aug-13 1
19-Aug-13 1
20-Aug-13 2
20-Aug-13 2
21-Aug-13 1
22-Aug-13 1
25-Aug-13 1
26-Aug-13 2
26-Aug-13 2
27-Aug-13 1
28-Aug-13 1
9/1/2013 6 1
9/2/2013 1 1
9/3/2013 4 1
9/3/2013 8 1
9/4/2013 2 1
9/7/2013 2 1
9/7/2013 9 1
9/9/2013 1 1
10-Sep-13 1
11-Sep-13 1
15-Sep-13 1
16-Sep-13 1
17-Sep-13 1
18-Sep-13 1
19-Sep-13 1
22-Sep-13 1
23-Sep-13 1
24-Sep-13 1
25-Sep-13 1
27-Sep-13 1
30-Sep-13 1
1-Oct-13 1
2-Oct-13 1
3-Oct-13 1
4-Oct-13 1
7-Oct-13 1
8-Oct-13 1
9-Oct-13 1
10-Oct-13 1
11-Oct-13 1
13-Oct-13 1
14-Oct-13 2
14-Oct-13 2
16-Oct-13 2
16-Oct-13 2
19-Oct-13 1
20-Oct-13 2
20-Oct-13 2
21-Oct-13 1
25-Oct-13 1
26-Oct-13 1
28-Oct-13 1
30-Oct-13 1
1-Nov-13 2
1-Nov-13 2
3-Nov-13 1
2-Nov-13 1
4-Nov-13 1
8-Nov-13 3
8-Nov-13 3
8-Nov-13 3
 9-Nov-13 1
11-Nov-13 1
15-Nov-13 1
16-Nov-13 2
16-Nov-13 2
18-Nov-13 1
19-Nov-13 1
24-Nov-13 1
26-Nov-13 1
28-Nov-13 2
28-Nov-13 2
2-Dec-13 2
2-Dec-13 2
3-Dec-13 1
5-Dec-13 1
7-Dec-13 1
9-Dec-13 2
9-Dec-13 2
10-Dec-13 1
11-Dec-13 1
12-Dec-13 1
15-Dec-13 2
15-Dec-13 2
18-Dec-13 1
19-Dec-13 1
22-Dec-13 1
24-Dec-13 2
24-Dec-13 2
26-Dec-13 1
28-Dec-13 1
31-Dec-13 1
1/1/2014 9 1
1/3/2014 2 1
1/3/2014 9 1
1/7/2014 6 1
1/8/2014 4 1
1/9/2014 7 1
10-Jan-14 1
 11-Jan-14 1
14-Jan-14 1
15-Jan-14 1
16-Jan-14 1
17-Jan-14 1
19-Jan-14 1
21-Jan-14 1
23-Jan-14 1
24-Jan-14 2
24-Jan-14 2
25-Jan-14 1
28-Jan-14 1
29-Jan-14 2
29-Jan-14 2
30-Jan-14 1
2/4/2014 4 1
2/5/2014 5 1
2/6/2014 3 1
2/7/2014 1 1
2/7/2014 3 1
10-Feb-14 1
12-Feb-14 2
12-Feb-14 2
14-Feb-14 1
15-Feb-14 1
18-Feb-14 1
19-Feb-14 1
20-Feb-14 1
22-Feb-14 2
22-Feb-14 2
27-Feb-14 2
27-Feb-14 2
28-Feb-14 1
3/1/2014 5 2
3/1/2014 5 2
3/4/2014 1 1
3/5/2014 2 1
3/6/2014 7 1
3/8/2014 1 1
3/8/2014 2 1
12-Mar-14 1
13-Mar-14 1
15-Mar-14 1
16-Mar-14 1
19-Mar-14 1
20-Mar-14 1
21-Mar-14 1
22-Mar-14 2
22-Mar-14 2
25-Mar-14 1
26-Mar-14 1
27-Mar-14 1
28-Mar-14 1
29-Mar-14 1
4/1/2014 4 1
4/3/2014 2 1
4/4/2014 3 1
4/5/2014 3 1
4/6/2014 9 1
4/9/2014 3 1
10-Apr-14 1
11-Apr-14 1
12-Apr-14 1
13-Apr-14 1
15-Apr-14 1
16-Apr-14 1
17-Apr-14 2
17-Apr-14 2
18-Apr-14 1
21-Apr-14 1
22-Apr-14 1
23-Apr-14 1
24-Apr-14 1
25-Apr-14 1
28-Apr-14 1
29-Apr-14 1
5/1/2014 1 1
5/2/2014 1 1
5/2/2014 2 1
5/5/2014 7 1
5/6/2014 1 1
5/8/2014 7 1
5/9/2014 6 1
10-May-14 1
13-May-14 1
14-May-14 1
15-May-14 1
17-May-14 1
21-May-14 2
21-May-14 2
23-May-14 1
24-May-14 1
26-May-14 1
29-May-14 1
30-May-14 1
31-May-14 1
6/1/2014 1 1
6/2/2014 7 1
6/6/2014 7 1
6/7/2014 7 1
6/8/2014 4 1
6/9/2014 5 1
10-Jun-14 1
12-Jun-14 1
13-Jun-14 1
15-Jun-14 1
16-Jun-14 1
17-Jun-14 1
20-Jun-14 1
22-Jun-14 1
23-Jun-14 1
24-Jun-14 1
25-Jun-14 1
27-Jun-14 1
 29-Jun-14 1
7/1/2014 1 1
7/2/2014 5 1
7/6/2014 1 1
7/7/2014 1 1
7/7/2014 7 1
12-Jul-14 1
13-Jul-14 1
14-Jul-14 1
16-Jul-14 1
19-Jul-14 1
20-Jul-14 1
21-Jul-14 1
22-Jul-14 1
25-Jul-14 1
26-Jul-14 1
27-Jul-14 1
28-Jul-14 1
29-Jul-14 1
8/2/2014 8 1
8/5/2014 3 1
8/6/2014 7 1
8/7/2014 7 1
8/9/2014 6 1
12-Aug-14 1
13-Aug-14 1
14-Aug-14 1
15-Aug-14 1
16-Aug-14 1
20-Aug-14 2
20-Aug-14 2
21-Aug-14 1
22-Aug-14 1
23-Aug-14 1
26-Aug-14 1
27-Aug-14 1
29-Aug-14 1
30-Aug-14 1
 31-Aug-14 1
9/4/2014 7 1
9/5/2014 3 1
9/6/2014 2 1
9/7/2014 9 1
9/8/2014 1 1
10-Sep-14 1
11-Sep-14 1
13-Sep-14 1
14-Sep-14 2
14-Sep-14 2
17-Sep-14 1
18-Sep-14 1
20-Sep-14 2
20-Sep-14 2
21-Sep-14 1
24-Sep-14 1
26-Sep-14 1
27-Sep-14 1
28-Sep-14 1
29-Sep-14 1
3-Oct-14 1
4-Oct-14 2
4-Oct-14 2
5-Oct-14 1
6-Oct-14 1
8-Oct-14 1
9-Oct-14 1
10-Oct-14 1
12-Oct-14 1
13-Oct-14 1
16-Oct-14 1
17-Oct-14 1
19-Oct-14 1
20-Oct-14 1
21-Oct-14 1
24-Oct-14 1
26-Oct-14 1
27-Oct-14 2
27-Oct-14 2
30-Oct-14 1
31-Oct-14 1
1-Nov-14 1
2-Nov-14 1
3-Nov-14 1
6-Nov-14 1
7-Nov-14 1
8-Nov-14 1
10-Nov-14 1
14-Nov-14 1
15-Nov-14 1
16-Nov-14 1
17-Nov-14 1
18-Nov-14 1
22-Nov-14 2
22-Nov-14 2
24-Nov-14 1
25-Nov-14 1
29-Nov-14 1
30-Nov-14 1
2-Dec-14 1
3-Dec-14 2
3-Dec-14 2
7-Dec-14 1
8-Dec-14 1
9-Dec-14 1
10-Dec-14 2
10-Dec-14 2
13-Dec-14 1
14-Dec-14 1
15-Dec-14 1
16-Dec-14 1
18-Dec-14 1
20-Dec-14 1
22-Dec-14 2
22-Dec-14 2
 23-Dec-14 2
23-Dec-14 2
27-Dec-14 1
28-Dec-14 1
29-Dec-14 1
1/3/2015 8 1
1/4/2015 1 1
1/5/2015 7 1
1/6/2015 1 1
1/9/2015 1 1
11-Jan-15 1
12-Jan-15 2
12-Jan-15 2
16-Jan-15 1
17-Jan-15 1
19-Jan-15 1
20-Jan-15 1
24-Jan-15 1
25-Jan-15 1
26-Jan-15 1
27-Jan-15 1
29-Jan-15 1
2/2/2015 8 1
2/4/2015 9 1
2/6/2015 6 1
2/9/2015 7 1
10-Feb-15 1
11-Feb-15 1
12-Feb-15 1
13-Feb-15 1
16-Feb-15 1
17-Feb-15 1
18-Feb-15 1
19-Feb-15 1
20-Feb-15 1
24-Feb-15 1
25-Feb-15 2
25-Feb-15 2
 27-Feb-15 1
28-Feb-15 1
3/3/2015 6 1
3/4/2015 9 1
3/5/2015 8 1
3/6/2015 3 1
3/7/2015 3 1
10-Mar-15 2
10-Mar-15 2
11-Mar-15 1
12-Mar-15 1
13-Mar-15 1
15-Mar-15 1
16-Mar-15 2
16-Mar-15 2
18-Mar-15 1
19-Mar-15 1
22-Mar-15 1
24-Mar-15 2
24-Mar-15 2
26-Mar-15 1
29-Mar-15 1
30-Mar-15 1
31-Mar-15 1
4/1/2015 1 1
4/3/2015 1 1
4/6/2015 4 1
4/7/2015 5 1
4/7/2015 2 1
4/8/2015 1 1
10-Apr-15 1
13-Apr-15 1
14-Apr-15 1
15-Apr-15 1
16-Apr-15 1
18-Apr-15 1
21-Apr-15 1
22-Apr-15 1
 24-Apr-15 1
25-Apr-15 1
26-Apr-15 1
5/1/2015 4 1
5/2/2015 8 1
5/3/2015 8 1
5/4/2015 8 1
5/6/2015 7 1
5/7/2015 1 1
5/8/2015 6 1
5/9/2015 1 1
10-May-15 1
12-May-15 1
13-May-15 1
14-May-15 1
16-May-15 1
17-May-15 1
20-May-15 1
22-May-15 1
24-May-15 1
25-May-15 1
28-May-15 2
28-May-15 2
29-May-15 1
30-May-15 1
31-May-15 1
6/2/2015 9 1
6/4/2015 2 1
6/5/2015 4 1
6/7/2015 1 2
6/7/2015 1 2
11-Jun-15 2
11-Jun-15 2
12-Jun-15 1
13-Jun-15 1
15-Jun-15 1
17-Jun-15 1
18-Jun-15 1
 19-Jun-15 1
20-Jun-15 2
20-Jun-15 2
23-Jun-15 1
24-Jun-15 1
25-Jun-15 1
26-Jun-15 2
26-Jun-15 2
29-Jun-15 1
7/1/2015 8 1
7/2/2015 2 1
7/7/2015 7 1
7/9/2015 4 1
10-Jul-15 1
11-Jul-15 1
12-Jul-15 1
15-Jul-15 1
18-Jul-15 2
18-Jul-15 2
19-Jul-15 1
21-Jul-15 2
21-Jul-15 2
22-Jul-15 1
24-Jul-15 2
24-Jul-15 2
27-Jul-15 2
27-Jul-15 2
28-Jul-15 1
29-Jul-15 1
8/2/2015 5 1
8/4/2015 7 1
8/5/2015 4 1
8/4/2015 8 1
8/6/2015 4 1
8/9/2015 7 1
11-Aug-15 2
11-Aug-15 2
12-Aug-15 1
 13-Aug-15 1
17-Aug-15 1
18-Aug-15 1
19-Aug-15 1
20-Aug-15 1
21-Aug-15 1
24-Aug-15 1
25-Aug-15 1
26-Aug-15 1
27-Aug-15 1
28-Aug-15 1
31-Aug-15 1
9/1/2015 9 1
9/1/2015 5 1
9/2/2015 7 1
9/3/2015 2 1
9/6/2015 3 1
9/6/2015 2 1
9/7/2015 1 1
9/9/2015 7 1
9/9/2015 5 1
12-Sep-15 1
13-Sep-15 1
14-Sep-15 1
16-Sep-15 1
17-Sep-15 1
20-Sep-15 1
22-Sep-15 1
23-Sep-15 1
24-Sep-15 1
25-Sep-15 1
27-Sep-15 1
29-Sep-15 1
30-Sep-15 1
2-Oct-15 2
2-Oct-15 2
5-Oct-15 1
7-Oct-15 2
 7-Oct-15 2
8-Oct-15 1
9-Oct-15 1
12-Oct-15 1
14-Oct-15 2
14-Oct-15 2
16-Oct-15 1
17-Oct-15 1
20-Oct-15 1
21-Oct-15 1
22-Oct-15 1
23-Oct-15 1
24-Oct-15 1
27-Oct-15 2
27-Oct-15 2
28-Oct-15 1
29-Oct-15 1
30-Oct-15 1
3-Nov-15 1
4-Nov-15 1
5-Nov-15 1
6-Nov-15 1
7-Nov-15 1
10-Nov-15 1
11-Nov-15 2
11-Nov-15 2
12-Nov-15 1
13-Nov-15 1
17-Nov-15 1
18-Nov-15 1
19-Nov-15 1
20-Nov-15 2
20-Nov-15 2
21-Nov-15 2
21-Nov-15 2
22-Nov-15 1
24-Nov-15 1
25-Nov-15 1
 28-Nov-15 2
28-Nov-15 2
29-Nov-15 1
30-Nov-15 1
1-Dec-15 1
3-Dec-15 1
4-Dec-15 1
6-Dec-15 2
6-Dec-15 2
8-Dec-15 1
11-Dec-15 1
12-Dec-15 1
13-Dec-15 1
16-Dec-15 1
18-Dec-15 1
20-Dec-15 1
19-Dec-15 1
21-Dec-15 1
25-Dec-15 2
25-Dec-15 2
28-Dec-15 1
29-Dec-15 1
1/2/2016 1 1
1/4/2016 1 1
1/5/2016 6 1
1/6/2016 1 1
1/7/2016 1 1
10-Jan-16 1
11-Jan-16 1
12-Jan-16 1
13-Jan-16 1
14-Jan-16 1
17-Jan-16 1
18-Jan-16 1
19-Jan-16 1
22-Jan-16 1
25-Jan-16 2
25-Jan-16 2
 26-Jan-16 1
27-Jan-16 1
28-Jan-16 1
30-Jan-16 1
31-Jan-16 1
2/2/2016 1 1
2/2/2016 2 1
2/3/2016 4 1
2/5/2016 6 1
2/6/2016 6 1
2/7/2016 1 1
2/9/2016 2 1
11-Feb-16 1
13-Feb-16 1
14-Feb-16 1
15-Feb-16 1
16-Feb-16 1
19-Feb-16 1
20-Feb-16 1
22-Feb-16 1
23-Feb-16 1
27-Feb-16 1
28-Feb-16 1
29-Feb-16 2
29-Feb-16 2
3/1/2016 1 1
3/4/2016 9 1
3/4/2016 1 1
3/5/2016 5 1
3/6/2016 1 1
3/7/2016 5 1
3/9/2016 1 1
11-Mar-16 1
12-Mar-16 1
14-Mar-16 1
15-Mar-16 1
18-Mar-16 1
19-Mar-16 1
 20-Mar-16 1
21-Mar-16 1
25-Mar-16 1
27-Mar-16 1
28-Mar-16 2
28-Mar-16 2
30-Mar-16 1
4/2/2016 1 2
4/2/2016 1 2
4/3/2016 5 1
4/3/2016 2 1
4/4/2016 5 1
4/6/2016 6 1
4/8/2016 2 1
4/8/2016 1 1
4/9/2016 9 1
10-Apr-16 1
13-Apr-16 2
13-Apr-16 2
14-Apr-16 1
15-Apr-16 1
16-Apr-16 1
20-Apr-16 1
22-Apr-16 1
23-Apr-16 1
24-Apr-16 1
28-Apr-16 3
28-Apr-16 3
28-Apr-16 3
30-Apr-16 1
5/1/2016 3 1
5/4/2016 1 2
5/4/2016 1 2
5/5/2016 5 1
5/5/2016 8 1
5/5/2016 7 1
5/9/2016 1 1
10-May-16 1
 11-May-16 1
12-May-16 1
13-May-16 1
16-May-16 1
18-May-16 3
18-May-16 3
18-May-16 3
19-May-16 1
22-May-16 1
23-May-16 1
26-May-16 1
28-May-16 1
29-May-16 1
6/2/2016 1 1
6/3/2016 5 1
6/4/2016 8 1
6/5/2016 1 1
6/8/2016 8 1
6/9/2016 7 1
10-Jun-16 1
11-Jun-16 1
12-Jun-16 1
16-Jun-16 1
17-Jun-16 1
18-Jun-16 1
23-Jun-16 1
24-Jun-16 1
25-Jun-16 1
26-Jun-16 1
27-Jun-16 1
30-Jun-16 1
7/1/2016 1 1
7/2/2016 9 1
7/3/2016 8 2
7/3/2016 8 2
7/7/2016 1 1
7/8/2016 1 1
10-Jul-16 1
 15-Jul-16 1
18-Jul-16 1
19-Jul-16 2
19-Jul-16 2
22-Jul-16 1
23-Jul-16 1
25-Jul-16 1
26-Jul-16 2
26-Jul-16 2
29-Jul-16 1
30-Jul-16 2
30-Jul-16 2
31-Jul-16 1
8/1/2016 8 1
8/5/2016 1 1
8/6/2016 5 1
8/7/2016 8 1
8/8/2016 5 1
8/9/2016 6 1
12-Aug-16 1
13-Aug-16 1
14-Aug-16 1
15-Aug-16 1
16-Aug-16 1
19-Aug-16 2
19-Aug-16 2
21-Aug-16 1
23-Aug-16 1
24-Aug-16 1
28-Aug-16 1
29-Aug-16 1
30-Aug-16 1
31-Aug-16 1
9/1/2016 7 1
9/4/2016 5 1
9/5/2016 5 1
9/7/2016 1 2
9/7/2016 1 2
9/8/2016 1 1
11-Sep-16 1
12-Sep-16 1
13-Sep-16 1
14-Sep-16 1
15-Sep-16 1
18-Sep-16 1
19-Sep-16 1
20-Sep-16 1
21-Sep-16 2
21-Sep-16 2
24-Sep-16 1
25-Sep-16 1
27-Sep-16 1
28-Sep-16 1
30-Sep-16 1
3-Oct-16 1
4-Oct-16 1
6-Oct-16 1
7-Oct-16 1
10-Oct-16 1
12-Oct-16 1
13-Oct-16 1
14-Oct-16 1
15-Oct-16 1
18-Oct-16 1
19-Oct-16 1
20-Oct-16 1
21-Oct-16 1
22-Oct-16 1
25-Oct-16 1
26-Oct-16 1
27-Oct-16 1
28-Oct-16 1
30-Oct-16 1
2-Nov-16 2
2-Nov-16 2
3-Nov-16 1
 4-Nov-16 1
5-Nov-16 1
9-Nov-16 1
10-Nov-16 1
11-Nov-16 2
11-Nov-16 2
12-Nov-16 1
17-Nov-16 2
17-Nov-16 2
18-Nov-16 1
20-Nov-16 1
23-Nov-16 2
23-Nov-16 2
24-Nov-16 1
26-Nov-16 2
26-Nov-16 2
29-Nov-16 1
30-Nov-16 1
2-Dec-16 1
3-Dec-16 1
4-Dec-16 1
9-Dec-16 1
10-Dec-16 1
11-Dec-16 1
12-Dec-16 1
14-Dec-16 1
16-Dec-16 1
17-Dec-16 1
18-Dec-16 1
21-Dec-16 1
22-Dec-16 1
23-Dec-16 1
25-Dec-16 1
26-Dec-16 1
28-Dec-16 1
29-Dec-16 1
30-Dec-16 1
31-Dec-16 2
 31-Dec-16 2
1/4/2017 2 1
1/5/2017 3 1
1/6/2017 8 1
1/7/2017 3 1
1/8/2017 9 1
11-Jan-17 1
14-Jan-17 2
14-Jan-17 2
17-Jan-17 1
18-Jan-17 1
20-Jan-17 1
21-Jan-17 1
22-Jan-17 1
25-Jan-17 1
26-Jan-17 1
27-Jan-17 2
27-Jan-17 2
28-Jan-17 1
31-Jan-17 1
2/2/2017 1 2
2/2/2017 1 2
2/3/2017 4 1
2/4/2017 5 1
2/7/2017 9 1
2/8/2017 9 1
2/6/2017 7 1
10-Feb-17 2
10-Feb-17 2
14-Feb-17 2
14-Feb-17 2
15-Feb-17 2
15-Feb-17 2
19-Feb-17 2
19-Feb-17 2
20-Feb-17 1
21-Feb-17 1
22-Feb-17 1
 25-Feb-17 1
27-Feb-17 1
28-Feb-17 1
3/1/2017 7 1
3/2/2017 7 1
3/4/2017 1 1
3/6/2017 7 1
3/7/2017 9 1
3/8/2017 6 1
3/9/2017 1 1
12-Mar-17 1
13-Mar-17 1
14-Mar-17 1
15-Mar-17 1
16-Mar-17 1
19-Mar-17 1
20-Mar-17 1
21-Mar-17 2
21-Mar-17 2
22-Mar-17 1
25-Mar-17 2
25-Mar-17 2
27-Mar-17 1
28-Mar-17 1
30-Mar-17 1
4/2/2017 2 1
4/3/2017 1 1
4/4/2017 1 1
4/5/2017 4 1
4/7/2017 1 1
4/9/2017 9 1
10-Apr-17 1
12-Apr-17 1
13-Apr-17 1
14-Apr-17 1
17-Apr-17 1
18-Apr-17 1
19-Apr-17 1
 20-Apr-17 1
21-Apr-17 1
24-Apr-17 1
25-Apr-17 1
27-Apr-17 1
29-Apr-17 1
5/2/2017 1 1
5/3/2017 9 1
5/4/2017 1 1
5/6/2017 9 1
5/7/2017 1 1
10-May-17 1
11-May-17 1
12-May-17 1
13-May-17 1
14-May-17 1
17-May-17 1
18-May-17 1
19-May-17 1
20-May-17 1
22-May-17 1
24-May-17 1
26-May-17 1
27-May-17 1
28-May-17 1
6/1/2017 1 1
6/2/2017 8 1
6/3/2017 8 1
6/4/2017 6 1
6/5/2017 6 1
6/8/2017 1 1
6/9/2017 6 1
10-Jun-17 1
11-Jun-17 1
12-Jun-17 1
17-Jun-17 1
18-Jun-17 1
19-Jun-17 1
 20-Jun-17 1
23-Jun-17 1
24-Jun-17 1
25-Jun-17 1
26-Jun-17 1
27-Jun-17 1
30-Jun-17 1
7/1/2017 7 1
7/2/2017 1 1
7/3/2017 2 1
7/4/2017 4 1
7/8/2017 1 1
10-Jul-17 1
11-Jul-17 1
12-Jul-17 1
15-Jul-17 2
15-Jul-17 2
17-Jul-17 2
17-Jul-17 2
21-Jul-17 1
22-Jul-17 1
23-Jul-17 1
24-Jul-17 1
25-Jul-17 1
28-Jul-17 1
30-Jul-17 1
31-Jul-17 1
8/1/2017 5 1
8/2/2017 3 1
8/6/2017 3 1
8/7/2017 4 1
8/8/2017 6 1
8/9/2017 7 1
12-Aug-17 1
13-Aug-17 1
14-Aug-17 1
16-Aug-17 1
17-Aug-17 1
 20-Aug-17 1
21-Aug-17 1
22-Aug-17 1
23-Aug-17 1
24-Aug-17 1
27-Aug-17 1
28-Aug-17 1
29-Aug-17 2
29-Aug-17 2
31-Aug-17 1
9/3/2017 6 1
9/4/2017 1 1
9/6/2017 3 1
9/6/2017 1 1
9/8/2017 6 1
11-Sep-17 1
12-Sep-17 1
13-Sep-17 1
14-Sep-17 1
15-Sep-17 1
18-Sep-17 1
19-Sep-17 1
20-Sep-17 1
21-Sep-17 2
21-Sep-17 2
25-Sep-17 1
26-Sep-17 1
27-Sep-17 1
28-Sep-17 1
29-Sep-17 1
2-Oct-17 1
3-Oct-17 1
4-Oct-17 1
5-Oct-17 1
8-Oct-17 1
10-Oct-17 1
11-Oct-17 1
12-Oct-17 1
13-Oct-17 1
16-Oct-17 1
17-Oct-17 1
19-Oct-17 1
20-Oct-17 1
21-Oct-17 1
24-Oct-17 1
25-Oct-17 1
26-Oct-17 1
27-Oct-17 1
28-Oct-17 1
31-Oct-17 1
2-Nov-17 2
2-Nov-17 2
4-Nov-17 2
4-Nov-17 2
8-Nov-17 1
9-Nov-17 1
10-Nov-17 1
11-Nov-17 1
12-Nov-17 1
15-Nov-17 1
16-Nov-17 2
16-Nov-17 2
17-Nov-17 2
17-Nov-17 2
20-Nov-17 1
23-Nov-17 1
24-Nov-17 1
25-Nov-17 1
28-Nov-17 1
29-Nov-17 1
30-Nov-17 1
1-Dec-17 1
5-Dec-17 1
6-Dec-17 1
7-Dec-17 1
8-Dec-17 1
 9-Dec-17 1
12-Dec-17 1
13-Dec-17 1
14-Dec-17 1
15-Dec-17 1
16-Dec-17 1
19-Dec-17 1
21-Dec-17 1
22-Dec-17 1
23-Dec-17 1
24-Dec-17 1
27-Dec-17 1
28-Dec-17 1
29-Dec-17 1
30-Dec-17 1
31-Dec-17 1
1/2/2018 7 1
1/3/2018 8 1
1/4/2018 2 1
1/4/2018 4 1
1/6/2018 1 1
10-Jan-18 1
11-Jan-18 1
12-Jan-18 1
13-Jan-18 1
16-Jan-18 1
18-Jan-18 1
19-Jan-18 1
20-Jan-18 1
21-Jan-18 1
25-Jan-18 1
26-Jan-18 1
27-Jan-18 1
28-Jan-18 1
31-Jan-18 1
2/2/2018 2 1
2/3/2018 2 1
2/4/2018 1 1
2/5/2018 7 1
2/8/2018 6 1
2/9/2018 7 1
10-Feb-18 1
12-Feb-18 1
13-Feb-18 1
16-Feb-18 1
17-Feb-18 2
17-Feb-18 2
18-Feb-18 1
19-Feb-18 1
22-Feb-18 1
23-Feb-18 2
23-Feb-18 2
24-Feb-18 1
26-Feb-18 1
3/1/2018 1 1
3/2/2018 3 1
3/3/2018 5 1
3/4/2018 6 1
3/5/2018 7 1
3/8/2018 6 1
3/9/2018 1 1
10-Mar-18 1
11-Mar-18 1
12-Mar-18 1
14-Mar-18 1
15-Mar-18 1
16-Mar-18 1
17-Mar-18 1
18-Mar-18 1
22-Mar-18 1
23-Mar-18 1
24-Mar-18 1
25-Mar-18 1
26-Mar-18 1
29-Mar-18 1
31-Mar-18 1
4/1/2018 1 1
4/2/2018 8 1
4/3/2018 6 1
4/7/2018 1 1
4/8/2018 2 1
4/9/2018 1 1
10-Apr-18 1
13-Apr-18 1
14-Apr-18 1
15-Apr-18 1
16-Apr-18 1
17-Apr-18 1
20-Apr-18 1
22-Apr-18 1
23-Apr-18 1
24-Apr-18 1
25-Apr-18 1
28-Apr-18 1
29-Apr-18 1
30-Apr-18 1
5/2/2018 6 1
5/3/2018 1 1
5/6/2018 7 1
5/7/2018 8 1
5/9/2018 5 1
10-May-18 1
14-May-18 1
15-May-18 2
15-May-18 2
17-May-18 2
17-May-18 2
18-May-18 2
18-May-18 2
20-May-18 1
21-May-18 1
22-May-18 1
25-May-18 1
27-May-18 1
 28-May-18 1
29-May-18 1
6/1/2018 9 1
6/1/2018 1 1
6/3/2018 2 1
6/3/2018 6 1
6/5/2018 1 1
6/8/2018 2 1
10-Jun-18 2
10-Jun-18 2
11-Jun-18 1
15-Jun-18 1
16-Jun-18 2
16-Jun-18 2
17-Jun-18 1
18-Jun-18 1
21-Jun-18 1
22-Jun-18 1
23-Jun-18 1
25-Jun-18 2
25-Jun-18 2
28-Jun-18 2
28-Jun-18 2
29-Jun-18 1
30-Jun-18 2
30-Jun-18 2
7/3/2018 1 1
7/5/2018 1 1
7/6/2018 5 1
11-Jul-18 1
12-Jul-18 1
14-Jul-18 1
15-Jul-18 1
16-Jul-18 1
19-Jul-18 1
21-Jul-18 1
22-Jul-18 1
23-Jul-18 1
 24-Jul-18 1
26-Jul-18 1
28-Jul-18 1
29-Jul-18 1
30-Jul-18 1
31-Jul-18 1
8/3/2018 1 1
8/4/2018 8 1
8/6/2018 1 1
8/6/2018 9 1
8/8/2018 4 1
11-Aug-18 1
13-Aug-18 1
14-Aug-18 1
15-Aug-18 1
18-Aug-18 1
19-Aug-18 1
20-Aug-18 1
21-Aug-18 1
22-Aug-18 1
25-Aug-18 1
26-Aug-18 1
27-Aug-18 1
28-Aug-18 1
29-Aug-18 1
9/1/2018 1 2
9/1/2018 1 2
9/2/2018 1 1
9/3/2018 7 1
9/4/2018 3 1
9/8/2018 4 1
9/9/2018 9 1
9/9/2018 8 1
11-Sep-18 1
12-Sep-18 1
15-Sep-18 1
16-Sep-18 2
16-Sep-18 2
18-Sep-18 1
19-Sep-18 1
22-Sep-18 1
24-Sep-18 1
25-Sep-18 1
26-Sep-18 2
26-Sep-18 2
30-Sep-18 2
30-Sep-18 2
1-Oct-18 1
2-Oct-18 1
3-Oct-18 1
7-Oct-18 2
7-Oct-18 2
8-Oct-18 1
9-Oct-18 1
10-Oct-18 1
13-Oct-18 1
14-Oct-18 1
15-Oct-18 1
16-Oct-18 1
17-Oct-18 1
21-Oct-18 1
22-Oct-18 1
23-Oct-18 1
24-Oct-18 1
26-Oct-18 1
28-Oct-18 1
29-Oct-18 1
31-Oct-18 2
31-Oct-18 2
1-Nov-18 1
4-Nov-18 1
6-Nov-18 1
7-Nov-18 1
8-Nov-18 1
9-Nov-18 1
13-Nov-18 1
 14-Nov-18 1
15-Nov-18 1
16-Nov-18 1
17-Nov-18 1
20-Nov-18 1
21-Nov-18 1
22-Nov-18 1
24-Nov-18 1
25-Nov-18 1
27-Nov-18 1
28-Nov-18 1
30-Nov-18 1
1-Dec-18 1
5-Dec-18 1
6-Dec-18 1
8-Dec-18 1
9-Dec-18 1
12-Dec-18 1
14-Dec-18 1
15-Dec-18 1
16-Dec-18 1
17-Dec-18 1
20-Dec-18 2
20-Dec-18 2
21-Dec-18 1
22-Dec-18 1
23-Dec-18 1
26-Dec-18 1
27-Dec-18 2
27-Dec-18 2
29-Dec-18 1
1/2/2019 1 1
1/2/2019 4 1
1/3/2019 1 1
1/5/2019 3 1
1/7/2019 3 1
1/7/2019 5 1
1/9/2019 1 1
 10-Jan-19 2
10-Jan-19 2
13-Jan-19 1
15-Jan-19 3
15-Jan-19 3
15-Jan-19 3
17-Jan-19 1
18-Jan-19 1
19-Jan-19 2
19-Jan-19 2
21-Jan-19 1
25-Jan-19 1
26-Jan-19 1
28-Jan-19 2
28-Jan-19 2
2/1/2019 1 1
31-Jan-19 1
2/2/2019 9 1
2/2/2019 4 1
2/3/2019 2 1
2/6/2019 9 1
2/8/2019 4 1
2/9/2019 1 1
11-Feb-19 1
12-Feb-19 1
15-Feb-19 1
16-Feb-19 1
18-Feb-19 1
20-Feb-19 1
22-Feb-19 1
23-Feb-19 1
25-Feb-19 2
25-Feb-19 2
27-Feb-19 1
3/2/2019 2 1
3/3/2019 3 1
3/4/2019 7 1
3/5/2019 1 1
3/8/2019 7 1
10-Mar-19 1
11-Mar-19 1
12-Mar-19 1
14-Mar-19 1
17-Mar-19 1
18-Mar-19 1
19-Mar-19 2
19-Mar-19 2
20-Mar-19 1
22-Mar-19 2
22-Mar-19 2
24-Mar-19 1
26-Mar-19 1
27-Mar-19 1
31-Mar-19 1
4/1/2019 4 1
4/2/2019 1 1
4/3/2019 7 1
4/4/2019 2 1
4/6/2019 7 1
4/8/2019 3 1
10-Apr-19 1
11-Apr-19 1
14-Apr-19 1
15-Apr-19 1
16-Apr-19 2
16-Apr-19 2
17-Apr-19 1
20-Apr-19 1
21-Apr-19 1
23-Apr-19 1
24-Apr-19 1
25-Apr-19 1
27-Apr-19 1
28-Apr-19 1
30-Apr-19 1
5/1/2019 1 1
5/2/2019 1 1
5/5/2019 1 1
5/6/2019 3 1
5/7/2019 1 1
5/8/2019 3 1
5/9/2019 5 1
11-May-19 1
12-May-19 1
13-May-19 1
14-May-19 1
16-May-19 1
19-May-19 1
20-May-19 1
21-May-19 1
23-May-19 2
23-May-19 2
26-May-19 1
27-May-19 1
28-May-19 2
28-May-19 2
29-May-19 1
6/1/2019 3 1
6/2/2019 3 1
6/3/2019 5 1
6/4/2019 3 1
6/5/2019 8 1
6/8/2019 1 1
6/9/2019 7 1
11-Jun-19 1
12-Jun-19 1
13-Jun-19 1
17-Jun-19 1
18-Jun-19 1
20-Jun-19 1
21-Jun-19 1
24-Jun-19 1
25-Jun-19 1
27-Jun-19 1
 28-Jun-19 1
29-Jun-19 1
7/3/2019 2 1
7/4/2019 5 1
7/5/2019 1 1
7/7/2019 1 1
7/9/2019 6 1
10-Jul-19 1
12-Jul-19 1
13-Jul-19 1
14-Jul-19 1
18-Jul-19 1
19-Jul-19 1
20-Jul-19 2
20-Jul-19 2
21-Jul-19 1
25-Jul-19 2
25-Jul-19 2
26-Jul-19 1
27-Jul-19 1
28-Jul-19 1
8/1/2019 1 1
8/2/2019 8 1
8/4/2019 9 1
8/8/2019 6 2
8/8/2019 6 2
8/9/2019 5 1
11-Aug-19 1
12-Aug-19 1
16-Aug-19 1
18-Aug-19 1
19-Aug-19 1
21-Aug-19 1
22-Aug-19 1
23-Aug-19 2
23-Aug-19 2
24-Aug-19 1
27-Aug-19 2
 27-Aug-19 2
29-Aug-19 2
29-Aug-19 2
31-Aug-19 1
9/4/2019 1 1
9/6/2019 1 1
9/7/2019 7 1
9/9/2019 2 1
9/9/2019 9 1
12-Sep-19 1
14-Sep-19 1
15-Sep-19 2
15-Sep-19 2
17-Sep-19 1
20-Sep-19 1
21-Sep-19 1
23-Sep-19 2
23-Sep-19 2
27-Sep-19 1
28-Sep-19 1
29-Sep-19 2
29-Sep-19 2
1-Oct-19 1
3-Oct-19 1
4-Oct-19 1
5-Oct-19 2
5-Oct-19 2
7-Oct-19 1
10-Oct-19 1
11-Oct-19 1
12-Oct-19 1
13-Oct-19 1
14-Oct-19 1
17-Oct-19 1
19-Oct-19 1
20-Oct-19 1
21-Oct-19 1
22-Oct-19 1
24-Oct-19 2
24-Oct-19 2
25-Oct-19 1
26-Oct-19 1
27-Oct-19 1
30-Oct-19 1
31-Oct-19 1
2-Nov-19 1
3-Nov-19 2
3-Nov-19 2
5-Nov-19 1
6-Nov-19 1
7-Nov-19 1
8-Nov-19 1
9-Nov-19 1
12-Nov-19 2
12-Nov-19 2
13-Nov-19 1
14-Nov-19 2
14-Nov-19 2
17-Nov-19 2
17-Nov-19 2
19-Nov-19 1
20-Nov-19 1
22-Nov-19 1
26-Nov-19 2
26-Nov-19 2
29-Nov-19 1
2-Dec-19 1
3-Dec-19 2
3-Dec-19 2
4-Dec-19 2
4-Dec-19 2
8-Dec-19 1
10-Dec-19 1
11-Dec-19 2
11-Dec-19 2
12-Dec-19 1
 16-Dec-19 2
16-Dec-19 2
18-Dec-19 1
19-Dec-19 1
22-Dec-19 1
25-Dec-19 1
26-Dec-19 2
26-Dec-19 2
29-Dec-19 1
30-Dec-19 1
31-Dec-19 1
1/1/2020 3 1
1/1/2020 4 1
1/8/2020 1 1
1/9/2020 3 1
10-Jan-20 1
11-Jan-20 1
12-Jan-20 1
15-Jan-20 1
16-Jan-20 1
17-Jan-20 1
18-Jan-20 1
20-Jan-20 1
22-Jan-20 1
24-Jan-20 1
25-Jan-20 1
28-Jan-20 1
29-Jan-20 1
31-Jan-20 1
2/1/2020 1 1
2/2/2020 2 1
2/6/2020 1 1
2/7/2020 4 1
2/8/2020 1 1
2/9/2020 1 1
11-Feb-20 1
13-Feb-20 1
16-Feb-20 1
 17-Feb-20 1
18-Feb-20 1
21-Feb-20 1
22-Feb-20 1
23-Feb-20 1
24-Feb-20 1
25-Feb-20 1
27-Feb-20 1
3/1/2020 3 1
3/1/2020 9 1
3/3/2020 2 1
3/6/2020 3 1
3/7/2020 4 1
3/8/2020 1 1
3/9/2020 3 1
10-Mar-20 1
13-Mar-20 1
15-Mar-20 2
15-Mar-20 2
17-Mar-20 1
18-Mar-20 1
21-Mar-20 2
21-Mar-20 2
22-Mar-20 1
23-Mar-20 1
24-Mar-20 1
27-Mar-20 1
28-Mar-20 2
28-Mar-20 2
30-Mar-20 1
31-Mar-20 1
4/4/2020 3 1
4/4/2020 1 1
4/6/2020 1 1
4/7/2020 1 1
4/8/2020 6 1
11-Apr-20 1
12-Apr-20 1
 14-Apr-20 1
15-Apr-20 1
18-Apr-20 1
19-Apr-20 1
20-Apr-20 1
21-Apr-20 1
22-Apr-20 1
25-Apr-20 2
25-Apr-20 2
26-Apr-20 1
28-Apr-20 1
29-Apr-20 1
5/2/2020 9 1
5/4/2020 1 1
5/5/2020 3 1
5/6/2020 2 1
5/7/2020 1 1
10-May-20 2
10-May-20 2
11-May-20 1
12-May-20 1
13-May-20 1
16-May-20 1
17-May-20 1
18-May-20 1
19-May-20 1
20-May-20 3
20-May-20 3
20-May-20 3
22-May-20 1
24-May-20 1
26-May-20 1
27-May-20 1
30-May-20 1
31-May-20 1
6/1/2020 5 1
6/2/2020 1 1
6/3/2020 9 1
6/6/2020 3 1
6/6/2020 4 1
6/7/2020 1 1
6/9/2020 2 1
12-Jun-20 2
12-Jun-20 2
13-Jun-20 3
13-Jun-20 3
13-Jun-20 3
16-Jun-20 4
16-Jun-20 4
18-Jun-20 2
19-Jun-20 2
18-Jun-20 2
20-Jun-20 6
20-Jun-20 6
20-Jun-20 6
16-Jun-20 4
21-Jun-20 3
21-Jun-20 3
21-Jun-20 3
16-Jun-20 4
19-Jun-20 2
20-Jun-20 6
20-Jun-20 6
20-Jun-20 6
25-Jun-20 1
29-Jun-20 2
29-Jun-20 2
7/1/2020 8 1
7/2/2020 3 1
7/3/2020 9 1
7/7/2020 9 1
10-Jul-20 1
12-Jul-20 1
17-Jul-20 1
19-Jul-20 2
19-Jul-20 2
 22-Jul-20 1
25-Jul-20 1
24-Jul-20 1
26-Jul-20 1
28-Jul-20 2
28-Jul-20 2
8/1/2020 5 1
8/2/2020 9 1
8/3/2020 1 1
8/6/2020 6 1
8/9/2020 3 1
10-Aug-20 2
10-Aug-20 2
11-Aug-20 1
12-Aug-20 1
15-Aug-20 2
15-Aug-20 2
18-Aug-20 2
17-Aug-20 1
18-Aug-20 2
21-Aug-20 2
21-Aug-20 2
22-Aug-20 1
24-Aug-20 1
25-Aug-20 1
29-Aug-20 1
30-Aug-20 1
9/1/2020 6 1
9/3/2020 1 1
9/7/2020 2 1
9/9/2020 9 1
11-Sep-20 1
12-Sep-20 1
13-Sep-20 1
17-Sep-20 3
17-Sep-20 3
18-Sep-20 1
19-Sep-20 1
17-Sep-20 3
22-Sep-20 1
24-Sep-20 2
24-Sep-20 2
25-Sep-20 1
27-Sep-20 1
1-Oct-20 1
2-Oct-20 1
4-Oct-20 2
4-Oct-20 2
5-Oct-20 1
8-Oct-20 1
9-Oct-20 1
10-Oct-20 1
12-Oct-20 1
14-Oct-20 1
17-Oct-20 1
18-Oct-20 1
20-Oct-20 2
20-Oct-20 2
21-Oct-20 1
25-Oct-20 2
25-Oct-20 2
26-Oct-20 1
27-Oct-20 1
28-Oct-20 1
1-Nov-20 1
3-Nov-20 1
4-Nov-20 1
5-Nov-20 1
6-Nov-20 1
9-Nov-20 1
10-Nov-20 1
12-Nov-20 1
13-Nov-20 2
13-Nov-20 2
16-Nov-20 2
16-Nov-20 2
 18-Nov-20 1
19-Nov-20 1
20-Nov-20 1
24-Nov-20 1
25-Nov-20 1
26-Nov-20 1
27-Nov-20 1
28-Nov-20 1
1-Dec-20 1
2-Dec-20 1
4-Dec-20 2
4-Dec-20 2
5-Dec-20 1
8-Dec-20 1
10-Dec-20 1
11-Dec-20 1
12-Dec-20 1
13-Dec-20 1
17-Dec-20 2
17-Dec-20 2
18-Dec-20 1
19-Dec-20 2
19-Dec-20 2
22-Dec-20 1
23-Dec-20 2
23-Dec-20 2
25-Dec-20 1
26-Dec-20 1
30-Dec-20 1
31-Dec-20 1
1/1/2021 1 1
1/2/2021 1 1
1/3/2021 3 1
1/6/2021 6 1
1/6/2021 7 1
1/7/2021 2 1
1/6/2021 1 1
1/7/2021 1 1
 11-Jan-21 1
13-Jan-21 1
14-Jan-21 1
15-Jan-21 1
20-Jan-21 1
21-Jan-21 1
23-Jan-21 1
24-Jan-21 1
25-Jan-21 1
29-Jan-21 1
30-Jan-21 1
31-Jan-21 1
2/1/2021 3 1
2/1/2021 7 1
2/4/2021 1 1
2/5/2021 9 1
2/7/2021 8 1
2/8/2021 1 1
2/9/2021 8 1
12-Feb-21 2
12-Feb-21 2
14-Feb-21 1
13-Feb-21 1
15-Feb-21 1
18-Feb-21 1
19-Feb-21 1
20-Feb-21 1
22-Feb-21 1
24-Feb-21 1
28-Feb-21 1
3/2/2021 1 1
3/3/2021 2 1
3/4/2021 4 1
3/5/2021 1 1
3/7/2021 5 1
10-Mar-21 1
11-Mar-21 1
12-Mar-21 1
 13-Mar-21 1
16-Mar-21 1
18-Mar-21 1
19-Mar-21 2
19-Mar-21 2
21-Mar-21 1
25-Mar-21 1
26-Mar-21 1
27-Mar-21 1
28-Mar-21 1
4/1/2021 4 1
4/2/2021 5 1
4/4/2021 1 1
4/5/2021 3 1
4/6/2021 5 1
4/9/2021 1 1
10-Apr-21 1
11-Apr-21 1
13-Apr-21 1
14-Apr-21 1
17-Apr-21 1
16-Apr-21 1
18-Apr-21 1
19-Apr-21 1
24-Apr-21 1
25-Apr-21 1
27-Apr-21 1
28-Apr-21 1
29-Apr-21 1
5/2/2021 6 1
5/3/2021 3 1
5/5/2021 8 1
5/6/2021 9 1
5/7/2021 9 1
11-May-21 1
12-May-21 1
13-May-21 1
14-May-21 1
 15-May-21 1
18-May-21 2
18-May-21 2
20-May-21 1
22-May-21 2
22-May-21 2
25-May-21 2
26-May-21 1
25-May-21 2
27-May-21 1
29-May-21 1
6/2/2021 8 1
6/4/2021 1 1
6/5/2021 2 1
6/7/2021 6 1
10-Jun-21 1
12-Jun-21 2
12-Jun-21 2
13-Jun-21 1
15-Jun-21 1
18-Jun-21 1
19-Jun-21 1
20-Jun-21 1
21-Jun-21 2
21-Jun-21 2
24-Jun-21 2
24-Jun-21 2
25-Jun-21 1
27-Jun-21 1
28-Jun-21 1
30-Jun-21 1
7/1/2021 1 1
7/3/2021 5 1
7/4/2021 2 1
7/5/2021 9 1
7/8/2021 1 1
7/9/2021 4 1
11-Jul-21 1
 13-Jul-21 1
15-Jul-21 1
16-Jul-21 1
17-Jul-21 3
17-Jul-21 3
17-Jul-21 3
21-Jul-21 1
22-Jul-21 1
23-Jul-21 2
23-Jul-21 2
24-Jul-21 1
28-Jul-21 1
30-Jul-21 1
31-Jul-21 1
8/4/2021 7 1
8/5/2021 9 1
8/6/2021 7 1
8/7/2021 1 1
8/8/2021 1 1
11-Aug-21 1
10-Aug-21 1
13-Aug-21 1
14-Aug-21 1
16-Aug-21 1
18-Aug-21 1
19-Aug-21 1
20-Aug-21 1
24-Aug-21 1
25-Aug-21 1
27-Aug-21 1
29-Aug-21 2
29-Aug-21 2
31-Aug-21 1
9/2/2021 4 1
9/2/2021 8 1
9/4/2021 2 1
9/5/2021 5 1
9/9/2021 4 1
9/9/2021 2 1
10-Sep-21 1
12-Sep-21 1
15-Sep-21 1
17-Sep-21 1
18-Sep-21 1
19-Sep-21 1
20-Sep-21 1
24-Sep-21 1
25-Sep-21 1
26-Sep-21 1
27-Sep-21 1
29-Sep-21 1
2-Oct-21 1
4-Oct-21 2
4-Oct-21 2
6-Oct-21 1
7-Oct-21 1
10-Oct-21 1
11-Oct-21 1
12-Oct-21 1
13-Oct-21 1
14-Oct-21 1
17-Oct-21 1
18-Oct-21 1
19-Oct-21 1
20-Oct-21 1
21-Oct-21 1
23-Oct-21 1
25-Oct-21 1
26-Oct-21 1
27-Oct-21 1
28-Oct-21 1
1-Nov-21 2
1-Nov-21 2
2-Nov-21 1
3-Nov-21 1
4-Nov-21 1
 7-Nov-21 1
8-Nov-21 1
9-Nov-21 1
10-Nov-21 1
11-Nov-21 1
14-Nov-21 1
15-Nov-21 1
16-Nov-21 1
17-Nov-21 1
19-Nov-21 1
21-Nov-21 1
22-Nov-21 1
24-Nov-21 1
25-Nov-21 1
28-Nov-21 1
29-Nov-21 1
30-Nov-21 1
1-Dec-21 1
2-Dec-21 1
5-Dec-21 1
7-Dec-21 1
9-Dec-21 1
10-Dec-21 1
11-Dec-21 1
14-Dec-21 1
15-Dec-21 1
16-Dec-21 1
17-Dec-21 1
19-Dec-21 1
22-Dec-21 1
23-Dec-21 1
25-Dec-21 2
25-Dec-21 2
29-Dec-21 1
30-Dec-21 1
1/1/2022 1 2
1/1/2022 1 2
1/3/2022 1 1
1/6/2022 1 1
1/8/2022 4 1
10-Jan-22 2
10-Jan-22 2
12-Jan-22 1
15-Jan-22 1
16-Jan-22 1
17-Jan-22 1
18-Jan-22 1
22-Jan-22 1
23-Jan-22 1
24-Jan-22 1
26-Jan-22 1
28-Jan-22 1
30-Jan-22 1
31-Jan-22 1
2/1/2022 2 1
2/2/2022 1 1
2/4/2022 6 1
2/7/2022 9 1
2/8/2022 7 1
2/8/2022 9 1
10-Feb-22 2
10-Feb-22 2
13-Feb-22 1
14-Feb-22 1
16-Feb-22 1
17-Feb-22 1
18-Feb-22 1
21-Feb-22 1
22-Feb-22 1
24-Feb-22 1
26-Feb-22 1
3/3/2022 1 1
3/4/2022 9 1
3/4/2022 7 1
3/5/2022 1 1
3/6/2022 1 1
3/9/2022 1 1
3/9/2022 5 1
11-Mar-22 3
11-Mar-22 3
11-Mar-22 3
14-Mar-22 1
16-Mar-22 2
16-Mar-22 2
17-Mar-22 1
22-Mar-22 1
23-Mar-22 1
24-Mar-22 1
25-Mar-22 1
26-Mar-22 1
29-Mar-22 1
30-Mar-22 2
30-Mar-22 2
31-Mar-22 1
4/4/2022 9 1
4/3/2022 1 1
4/5/2022 1 2
4/5/2022 1 2
4/6/2022 4 1
4/8/2022 2 1
4/9/2022 1 1
10-Apr-22 1
12-Apr-22 1
14-Apr-22 1
16-Apr-22 2
16-Apr-22 2
18-Apr-22 1
20-Apr-22 1
21-Apr-22 1
24-Apr-22 2
24-Apr-22 2
25-Apr-22 1
26-Apr-22 1
27-Apr-22 1
 28-Apr-22 1
29-Apr-22 1
30-Apr-22 1
5/2/2022 3 1
5/3/2022 1 1
5/6/2022 3 1
5/8/2022 1 1
5/9/2022 5 1
10-May-22 1
11-May-22 1
14-May-22 1
16-May-22 1
18-May-22 1
19-May-22 1
20-May-22 1
23-May-22 1
25-May-22 1
26-May-22 1
28-May-22 2
28-May-22 2
6/1/2022 1 1
6/2/2022 9 1
6/2/2022 3 1
6/2/2022 8 1
6/2/2022 5 1
6/5/2022 1 1
6/4/2022 9 1
6/6/2022 2 1
6/8/2022 4 1
11-Jun-22 1
13-Jun-22 1
15-Jun-22 1
16-Jun-22 2
16-Jun-22 2
19-Jun-22 2
19-Jun-22 2
20-Jun-22 1
22-Jun-22 1
 23-Jun-22 1
24-Jun-22 1
25-Jun-22 1
27-Jun-22 1
28-Jun-22 1
29-Jun-22 1
7/2/2022 2 1
7/1/2022 7 1
7/4/2022 3 1
7/2/2022 3 1
7/3/2022 1 1
7/6/2022 9 1
7/8/2022 7 1
10-Jul-22 2
7/9/2022 7 1
10-Jul-22 2
11-Jul-22 1
13-Jul-22 1
17-Jul-22 2
17-Jul-22 2
20-Jul-22 1
23-Jul-22 2
23-Jul-22 2
26-Jul-22 1
30-Jul-22 2
30-Jul-22 2
8/1/2022 1 1
8/1/2022 5 1
8/3/2022 1 1
8/6/2022 1 1
8/7/2022 1 1
8/9/2022 4 1
10-Aug-22 1
11-Aug-22 1
15-Aug-22 1
17-Aug-22 2
17-Aug-22 2
18-Aug-22 1
 19-Aug-22 1
22-Aug-22 2
22-Aug-22 2
23-Aug-22 1
27-Aug-22 1
28-Aug-22 2
28-Aug-22 2
30-Aug-22 1
31-Aug-22 1
9/2/2022 1 1
9/3/2022 8 1
9/4/2022 3 1
9/6/2022 2 1
9/7/2022 3 1
9/9/2022 2 1
11-Sep-22 3
11-Sep-22 3
11-Sep-22 3
13-Sep-22 1
14-Sep-22 1
15-Sep-22 2
15-Sep-22 2
16-Sep-22 1
18-Sep-22 1
20-Sep-22 1
22-Sep-22 2
22-Sep-22 2
23-Sep-22 1
27-Sep-22 1
28-Sep-22 1
29-Sep-22 2
29-Sep-22 2
1-Oct-22 1
5-Oct-22 1
6-Oct-22 1
7-Oct-22 1
8-Oct-22 1
10-Oct-22 1
12-Oct-22 1
13-Oct-22 1
14-Oct-22 2
14-Oct-22 2
15-Oct-22 1
17-Oct-22 2
17-Oct-22 2
18-Oct-22 2
19-Oct-22 1
18-Oct-22 2
21-Oct-22 1
23-Oct-22 1
24-Oct-22 1
25-Oct-22 1
27-Oct-22 1
31-Oct-22 2
31-Oct-22 2
1-Nov-22 1
2-Nov-22 1
3-Nov-22 1
6-Nov-22 1
8-Nov-22 2
8-Nov-22 2
10-Nov-22 1
12-Nov-22 1
15-Nov-22 2
15-Nov-22 2
16-Nov-22 1
17-Nov-22 1
18-Nov-22 1
22-Nov-22 1
23-Nov-22 1
25-Nov-22 1
26-Nov-22 1
28-Nov-22 1
1-Dec-22 2
1-Dec-22 2
2-Dec-22 1
 4-Dec-22 1
6-Dec-22 1
10-Dec-22 1
11-Dec-22 1
12-Dec-22 1
14-Dec-22 2
14-Dec-22 2
17-Dec-22 1
20-Dec-22 1
22-Dec-22 2
22-Dec-22 2
27-Dec-22 1
28-Dec-22 1
29-Dec-22 1
31-Dec-22 1
1/1/2023 1 1
1/1/2023 5 1
1/3/2023 9 1
1/4/2023 1 1
1/5/2023 5 1
1/7/2023 2 1
1/8/2023 1 1
11-Jan-23 1
12-Jan-23 1
15-Jan-23 1
17-Jan-23 2
17-Jan-23 2
19-Jan-23 1
20-Jan-23 1
23-Jan-23 1
25-Jan-23 2
25-Jan-23 2
27-Jan-23 2
27-Jan-23 2
29-Jan-23 1
31-Jan-23 1
2/1/2023 6 1
2/1/2023 4 1
2/2/2023 3 1
2/3/2023 1 1
2/4/2023 7 1
2/4/2023 9 1
2/6/2023 8 1
2/6/2023 2 1
10-Feb-23 1
11-Feb-23 1
14-Feb-23 1
15-Feb-23 1
17-Feb-23 1
19-Feb-23 2
19-Feb-23 2
20-Feb-23 1
22-Feb-23 1
24-Feb-23 1
27-Feb-23 1
28-Feb-23 2
28-Feb-23 2
3/2/2023 6 1
3/6/2023 4 1
3/7/2023 1 1
3/9/2023 7 1
10-Mar-23 1
13-Mar-23 1
15-Mar-23 1
16-Mar-23 1
17-Mar-23 1
18-Mar-23 1
21-Mar-23 1
24-Mar-23 2
24-Mar-23 2
26-Mar-23 1
29-Mar-23 1
30-Mar-23 1
31-Mar-23 1
4/1/2023 1 1
4/2/2023 2 1
4/5/2023 1 1
4/5/2023 7 1
4/7/2023 8 1
4/8/2023 8 1
10-Apr-23 1
12-Apr-23 1
14-Apr-23 1
15-Apr-23 1
17-Apr-23 2
17-Apr-23 2
20-Apr-23 1
21-Apr-23 1
22-Apr-23 1
23-Apr-23 1
24-Apr-23 1
26-Apr-23 1
28-Apr-23 1
29-Apr-23 1
30-Apr-23 2
30-Apr-23 2
5/3/2023 5 1
5/4/2023 1 1
5/5/2023 6 1
5/6/2023 5 1
5/6/2023 1 1
5/8/2023 1 1
10-May-23 1
11-May-23 1
12-May-23 1
14-May-23 1
16-May-23 1
17-May-23 1
19-May-23 2
19-May-23 2
20-May-23 1
22-May-23 1
24-May-23 2
24-May-23 2
 25-May-23 1
26-May-23 1
30-May-23 2
30-May-23 2
6/1/2023 1 1
6/2/2023 2 1
6/3/2023 2 1
6/6/2023 2 1
6/7/2023 8 1
6/8/2023 1 1
6/9/2023 4 1
11-Jun-23 1
13-Jun-23 1
14-Jun-23 2
14-Jun-23 2
16-Jun-23 1
19-Jun-23 1
20-Jun-23 1
21-Jun-23 1
22-Jun-23 1
23-Jun-23 1
26-Jun-23 1
27-Jun-23 1
28-Jun-23 1
30-Jun-23 1
7/1/2023 1 1
7/4/2023 1 1
7/4/2023 7 1
7/5/2023 5 1
7/5/2023 1 1
7/6/2023 3 1
7/9/2023 1 1
7/9/2023 8 1
10-Jul-23 1
11-Jul-23 1
13-Jul-23 1
16-Jul-23 1
18-Jul-23 1
 20-Jul-23 2
20-Jul-23 2
22-Jul-23 2
22-Jul-23 2
24-Jul-23 2
24-Jul-23 2
25-Jul-23 1
28-Jul-23 1
29-Jul-23 1
31-Jul-23 2
31-Jul-23 2
8/1/2023 4 1
 Date Open High Low Close SQRT O Degree Hours
3/22/2022 17120.400391 17334.400391 17006.300781 17315.5 130.8449479 287.0906 4.784844
3/23/2022 17405.050781 17442.400391 17199.599609 17245.650391 131.92820313 122.0766 2.034609
3/24/2022 17094.949219 17291.75 17091.150391 17222.75 130.74765474 269.5779 4.492964
3/25/2022 17289 17294.900391 17076.550781 17153 131.487642 42.77556 0.712926
3/28/2022 17181.849609 17235.099609 17003.900391 17222 131.0795545 329.3198 5.488664
3/29/2022 17297.199219 17343.650391 17235.699219 17325.300781 131.51881698 48.38706 0.806451
3/30/2022 17468.150391 17522.5 17387.199219 17498.25 132.16713052 165.0835 2.751392
3/31/2022 17519.199219 17559.800781 17435.199219 17464.75 132.36011189 199.8201 3.330336
4/1/2022 17436.900391 17703.699219 17422.699219 17670.449219 132.04885608 143.7941 2.396568
4/4/2022 17809.099609 18114.650391 17791.400391 18053.400391 133.45073851 36.13293 0.602216
4/5/2022 18080.599609 18095.449219 17921.550781 17957.400391 134.46412015 218.5416 3.64236
4/6/2022 17842.75 17901 17779.849609 17807.650391 133.57675696 58.81625 0.980271
4/7/2022 17723.300781 17787.5 17623.699219 17639.550781 133.12888785 338.1998 5.636664
4/8/2022 17698.150391 17842.75 17600.550781 17784.349609 133.03439552 321.1912 5.353187
4/11/2022 17740.900391 17779.050781 17650.949219 17674.949219 133.19497134 350.0948 5.834914
4/12/2022 17584.849609 17595.300781 17442.349609 17530.300781 132.60787914 244.4182 4.073637
4/13/2022 17599.900391 17663.650391 17457.400391 17475.650391 132.6646162 254.6309 4.243849
4/18/2022 17183.449219 17237.75 17067.849609 17173.650391 131.08565604 330.4181 5.506968
4/19/2022 17258.949219 17275.650391 16824.699219 16958.650391 131.37332004 22.19761 0.36996
4/20/2022 17045.25 17186.900391 16978.949219 17136.550781 130.55745861 235.3426 3.922376
4/21/2022 17234.599609 17414.699219 17215.5 17392.599609 131.28061399 5.510518 0.091842
4/22/2022 17242.75 17315.300781 17149.199219 17171.949219 131.31165219 11.09739 0.184957
4/25/2022 17009.050781 17054.300781 16888.699219 16953.949219 130.41875165 210.3753 3.506255
4/26/2022 17121.300781 17223.849609 17064.449219 17200.800781 130.84838853 287.7099 4.795166
4/27/2022 17073.349609 17110.699219 16958.449219 17038.400391 130.66502826 254.7051 4.245085
4/28/2022 17189.5 17322.5 17071.050781 17245.050781 131.1087335 334.572 5.576201
4/29/2022 17329.25 17377.650391 17053.25 17102.550781 131.64060924 70.30966 1.171828
5/2/2022 16924.449219 17092.25 16917.25 17069.099609 130.09400147 151.9203 2.532004
5/4/2022 17096.599609 17132.849609 16623.949219 16677.599609 130.75396594 270.7139 4.511898
5/5/2022 16854.75 16945.699219 16651.849609 16682.650391 129.82584488 103.6521 1.727535
5/6/2022 16415.550781 16484.199219 16340.900391 16411.25 128.12318596 157.1735 2.619558
5/9/2022 16227.700195 16403.699219 16142.099609 16301.849609 127.38799078 24.83834 0.413972
5/13/2022 15977 16083.599609 15740.849609 15782.150391 126.40015823 207.0285 3.450475
5/16/2022 15845.099609 15977.950195 15739.650391 15842.299805 125.87731968 112.9175 1.881959
5/17/2022 15912.599609 16284.25 15900.799805 16259.299805 126.14515294 161.1275 2.685459
5/18/2022 16318.150391 16399.800781 16211.200195 16240.299805 127.74251599 88.65288 1.477548
5/19/2022 15917.400391 15984.75 15775.200195 15809.400391 126.1641803 164.5525 2.742541
5/20/2022 16043.799805 16283.049805 16003.849609 16266.150391 126.66412201 254.542 4.242366
5/23/2022 16290.950195 16414.699219 16185.75 16214.700195 127.63600666 69.4812 1.15802
5/24/2022 16225.549805 16262.799805 16078.599609 16125.150391 127.37955018 23.31903 0.388651
5/25/2022 16196.349609 16223.349609 16006.950195 16025.799805 127.26487972 2.678349 0.044639
5/26/2022 16105 16204.450195 15903.700195 16170.150391 126.90547664 297.9858 4.96643
5/27/2022 16296.599609 16370.599609 16221.950195 16352.450195 127.65813569 73.46443 1.224407
5/30/2022 16527.900391 16695.5 16506.150391 16661.400391 128.56088204 235.9588 3.932646
5/31/2022 16578.449219 16690.75 16521.900391 16584.550781 128.75732686 271.3188 4.521981
6/1/2022 16594.400391 16649.199219 16438.849609 16522.75 128.81925474 282.4659 4.707764
6/2/2022 16481.650391 16646.400391 16443.050781 16628 128.38088016 203.5584 3.39264
6/3/2022 16761.650391 16793.849609 16567.900391 16584.300781 129.46679262 39.02267 0.650378
6/6/2022 16530.699219 16610.949219 16444.550781 16569.550781 128.5717668 237.918 3.9653
6/7/2022 16469.599609 16487.25 16347.099609 16416.349609 128.33393787 195.1088 3.251814
6/8/2022 16474.949219 16514.300781 16293.349609 16356.25 128.35477872 198.8602 3.314336
6/9/2022 16263.849609 16492.800781 16243.849609 16478.099609 127.52979891 50.3638 0.839397
6/10/2022 16283.950195 16324.700195 16172.599609 16201.799805 127.60858198 64.54476 1.075746
6/13/2022 15877.549805 15886.150391 15684 15774.400391 126.00614987 136.107 2.26845
6/14/2022 15674.25 15858 15659.450195 15732.099609 125.19684501 350.4321 5.840535
6/15/2022 15729.25 15783.650391 15678.900391 15692.150391 125.41630675 29.93522 0.49892
6/16/2022 15832.25 15863.150391 15335.099609 15360.599609 125.82626912 103.7284 1.728807
6/17/2022 15272.650391 15400.400391 15183.400391 15293.5 123.58256508 59.86171 0.997695
6/20/2022 15334.5 15382.5 15191.099609 15350.150391 123.83254823 104.8587 1.747645
6/21/2022 15455.950195 15707.25 15419.849609 15638.799805 124.32196184 192.9531 3.215886
6/22/2022 15545.650391 15565.400391 15385.950195 15413.299805 124.68219757 257.7956 4.296593
6/23/2022 15451.549805 15628.450195 15367.5 15556.650391 124.30426302 189.7673 3.162789
6/24/2022 15657.400391 15749.25 15619.450195 15699.25 125.12953445 338.3162 5.638603
6/27/2022 15926.200195 15927.450195 15815.5 15832.049805 126.1990499 170.829 2.84715
6/28/2022 15757.450195 15892.099609 15710.150391 15850.200195 125.52868276 50.1629 0.836048
6/29/2022 15701.700195 15861.599609 15687.799805 15799.099609 125.30642519 10.15653 0.169276
6/30/2022 15774.5 15890 15728.849609 15780.25 125.59657639 62.38375 1.039729
7/1/2022 15703.700195 15793.950195 15511.049805 15752.049805 125.31440538 11.59297 0.193216
7/4/2022 15710.5 15852.349609 15661.799805 15835.349609 125.34153342 16.47602 0.2746
7/5/2022 15909.150391 16025.75 15785.450195 15810.849609 126.13148057 158.6665 2.644442
7/6/2022 15818.200195 16011.349609 15800.900391 15989.799805 125.77042655 93.67678 1.56128
7/7/2022 16113.75 16150.5 16045.950195 16132.900391 126.93994643 304.1904 5.069839
7/8/2022 16273.650391 16275.5 16157.900391 16220.599609 127.56821858 57.27934 0.954656
7/11/2022 16136.150391 16248.549805 16115.5 16216 127.02814803 320.0666 5.334444
7/12/2022 16126.200195 16158.75 16031.150391 16058.299805 126.98897667 313.0158 5.21693
7/13/2022 16128.200195 16140 15950.150391 15966.650391 126.99685112 314.4332 5.240553
7/14/2022 16018.849609 16070.849609 15858.200195 15938.650391 126.5655941 236.8069 3.946782
7/15/2022 16010.799805 16066.950195 15927.299805 16049.200195 126.53378918 231.0821 3.851368
7/18/2022 16151.400391 16287.950195 16142.200195 16278.5 127.08815992 330.8688 5.51448
7/19/2022 16187.049805 16359.5 16187.049805 16340.549805 127.22833727 356.1007 5.935012
7/20/2022 16562.800781 16588 16490.949219 16520.849609 128.69654533 260.3782 4.339636
7/21/2022 16523.550781 16626.949219 16483.900391 16605.25 128.54396439 232.9136 3.881893
7/22/2022 16661.25 16752.25 16610.900391 16719.449219 129.07846451 329.1236 5.485394
7/25/2022 16662.550781 16706.050781 16564.25 16631 129.08350313 330.0306 5.500509
7/26/2022 16632.900391 16636.099609 16463.300781 16483.849609 128.96860235 309.3484 5.155807
7/27/2022 16475.349609 16653.449219 16438.75 16641.800781 128.35633841 199.1409 3.319015
7/28/2022 16774.849609 16947.650391 16746.25 16929.599609 129.51775789 48.19642 0.803274
7/29/2022 17079.5 17172.800781 17018.150391 17158.25 130.68856109 258.941 4.315683
8/1/2022 17243.199219 17356.25 17154.800781 17340.050781 131.31336268 11.40528 0.190088
8/2/2022 17310.150391 17390.150391 17215.849609 17345.449219 131.56804472 57.24805 0.954134
8/3/2022 17349.25 17407.5 17225.849609 17388.150391 131.71655173 83.97931 1.399655
8/4/2022 17463.099609 17490.699219 17161.25 17382 132.14802159 161.6439 2.694065
8/5/2022 17423.650391 17474.400391 17348.75 17397.5 131.99867572 134.7616 2.246027
8/8/2022 17401.5 17548.800781 17359.75 17525.099609 131.9147452 119.6541 1.994236
8/10/2022 17566.099609 17566.099609 17442.800781 17534.75 132.53716312 231.6894 3.861489
8/11/2022 17711.650391 17719.300781 17631.949219 17659 133.0851246 330.3224 5.505374
8/12/2022 17659.650391 17724.650391 17597.849609 17698.150391 132.88961732 295.1311 4.918852
8/16/2022 17797.199219 17839.099609 17764.050781 17825.25 133.40614386 28.10589 0.468432
8/17/2022 17868.150391 17965.949219 17833.349609 17944.25 133.67180103 75.92419 1.265403
8/18/2022 17898.650391 17968.449219 17852.050781 17956.5 133.78583778 96.4508 1.607513
8/19/2022 17966.550781 17992.199219 17710.75 17758.449219 134.0393628 142.0853 2.368088
8/22/2022 17682.900391 17690.050781 17467.349609 17490.699219 132.97706716 310.8721 5.181201
8/23/2022 17357.349609 17625.550781 17345.199219 17577.5 131.7472945 89.51301 1.491884
8/24/2022 17525.449219 17623.650391 17499.25 17604.949219 132.38371961 204.0695 3.401159
8/25/2022 17679 17726.5 17487.449219 17522.449219 132.9624007 308.2321 5.137202
8/26/2022 17619.300781 17685.849609 17519.349609 17558.900391 132.73771424 267.7886 4.463143
8/29/2022 17188.650391 17380.150391 17166.199219 17312.900391 131.10549337 333.9888 5.56648
8/30/2022 17414.949219 17777.650391 17401.5 17759.300781 131.96571229 128.8282 2.147137
9/1/2022 17485.699219 17695.599609 17468.449219 17542.800781 132.23350263 177.0305 2.950508
9/2/2022 17598.400391 17643.849609 17476.449219 17539.449219 132.65896272 253.6133 4.226888
9/5/2022 17546.449219 17683.150391 17540.349609 17665.800781 132.46301076 218.3419 3.639032
9/6/2022 17695.699219 17764.650391 17587.650391 17655.599609 133.02518265 319.5329 5.325548
9/7/2022 17519.400391 17650.75 17484.300781 17624.400391 132.36087183 199.9569 3.332615
9/8/2022 17748.150391 17807.650391 17691.949219 17798.75 133.22218431 354.9932 5.916553
9/9/2022 17923.349609 17925.949219 17786 17833.349609 133.87811475 113.0607 1.884344
9/12/2022 17890.849609 17980.550781 17889.150391 17936.349609 133.75668061 91.20251 1.520042
9/13/2022 18044.449219 18088.300781 18015.449219 18070.050781 134.32962897 194.3332 3.238887
9/14/2022 17771.150391 18091.550781 17771.150391 18003.75 133.30847832 10.5261 0.175435
9/15/2022 18046.349609 18096.150391 17861.5 17877.400391 134.33670239 195.6064 3.260107
9/16/2022 17796.800781 17820.050781 17497.25 17530.849609 133.40465052 27.83709 0.463952
9/19/2022 17540.650391 17667.199219 17429.699219 17622.25 132.44112047 214.4017 3.573361
9/20/2022 17770.400391 17919.300781 17744.400391 17816.25 133.30566526 10.01975 0.166996
9/21/2022 17766.349609 17838.699219 17663.599609 17718.349609 133.29047081 7.284746 0.121412
9/22/2022 17609.650391 17722.75 17532.449219 17629.800781 132.70135791 261.2444 4.354074
9/23/2022 17593.849609 17642.150391 17291.650391 17327.349609 132.64180943 250.5257 4.175428
9/26/2022 17156.300781 17196.400391 16978.300781 17016.300781 130.98206282 311.7713 5.196188
9/27/2022 17110.900391 17176.449219 16942.349609 17007.400391 130.80864035 280.5553 4.675921
9/28/2022 16870.550781 17037.599609 16820.400391 16858.599609 129.88668439 114.6032 1.910053
9/29/2022 16993.599609 17026.050781 16788.599609 16818.099609 130.35950141 199.7103 3.328504
9/30/2022 16798.050781 17187.099609 16747.699219 17094.349609 129.60729447 64.31301 1.071883
10/3/2022 17102.099609 17114.650391 16855.550781 16887.349609 130.77499612 274.4993 4.574988
10/4/2022 17147.449219 17287.300781 17117.300781 17274.300781 130.94826925 305.6885 5.094808
10/6/2022 17379.25 17428.800781 17315.650391 17331.800781 131.83038345 104.469 1.74115
10/7/2022 17287.199219 17337.349609 17216.949219 17314.650391 131.48079411 41.54294 0.692382
10/10/2022 17094.349609 17280.150391 17064.699219 17241 130.74536171 269.1651 4.486085
10/11/2022 17256.050781 17261.800781 16950.300781 16983.550781 131.36228828 20.21189 0.336865
10/12/2022 17025.550781 17142.349609 16960.050781 17123.599609 130.48199409 221.7589 3.695982
10/13/2022 17087.349609 17112.349609 16956.949219 17014.349609 130.71858938 264.3461 4.405768
10/14/2022 17322.300781 17348.550781 17169.75 17185.699219 131.61421193 65.55815 1.092636
10/17/2022 17144.800781 17328.550781 17098.550781 17311.800781 130.93815632 303.8681 5.064469
10/18/2022 17438.75 17527.800781 17434.050781 17486.949219 132.05585939 145.0547 2.417578
10/19/2022 17568.150391 17607.599609 17472.849609 17512.25 132.54489953 233.0819 3.884699
10/20/2022 17423.099609 17584.150391 17421 17563.949219 131.99658938 134.3861 2.239768
10/21/2022 17622.849609 17670.150391 17520.75 17576.300781 132.75108139 270.1946 4.503244
10/24/2022 17736.349609 17777.550781 17707.400391 17730.75 133.17788709 347.0197 5.783661
10/25/2022 17808.300781 17811.5 17637 17656.349609 133.44774551 35.59419 0.593237
10/27/2022 17771.400391 17783.900391 17654.5 17736.949219 133.30941599 10.69488 0.178248
10/28/2022 17756.400391 17838.900391 17723.699219 17786.800781 133.25314402 0.565923 0.009432
10/31/2022 17910.199219 18022.800781 17899.900391 18012.199219 133.82899245 104.2186 1.736977
11/1/2022 18130.699219 18175.800781 18060.150391 18145.400391 134.65028488 252.0513 4.200855
11/2/2022 18177.900391 18178.75 18048.650391 18082.849609 134.82544415 283.5799 4.726332
11/3/2022 17968.349609 18106.300781 17959.199219 18052.699219 134.04607271 143.2931 2.388218
11/4/2022 18053.400391 18135.099609 18017.150391 18117.150391 134.36294277 200.3297 3.338828
11/7/2022 18211.75 18255.5 18064.75 18202.800781 134.950917 306.1651 5.102751
11/9/2022 18288.25 18296.400391 18117.5 18157 135.23405636 357.1301 5.952169
11/10/2022 18044.349609 18103.099609 17969.400391 18028.199219 134.3292582 194.2665 3.237775
11/11/2022 18272.349609 18362.300781 18259.349609 18349.699219 135.17525517 346.5459 5.775765
11/14/2022 18376.400391 18399.449219 18311.400391 18329.150391 135.55958244 55.72484 0.928747
11/15/2022 18362.75 18427.949219 18282 18403.400391 135.50922478 46.66046 0.777674
11/16/2022 18398.25 18442.150391 18344.150391 18409.650391 135.64014892 70.22681 1.170447
11/17/2022 18358.699219 18417.599609 18312.949219 18343.900391 135.49427744 43.96994 0.732832
11/18/2022 18382.949219 18394.599609 18209.800781 18307.650391 135.58373508 60.07231 1.001205
11/21/2022 18246.400391 18262.300781 18133.349609 18159.949219 135.07923745 329.2627 5.487712
11/22/2022 18179.150391 18261.849609 18137.699219 18244.199219 134.8300797 284.4143 4.740239
11/23/2022 18325.199219 18325.400391 18246 18267.25 135.37059954 21.70792 0.361799
11/24/2022 18326.099609 18529.699219 18294.25 18484.099609 135.37392514 22.30653 0.371775
11/25/2022 18528.449219 18534.900391 18445.099609 18512.75 136.11924632 156.4643 2.607739
11/28/2022 18430.550781 18614.25 18365.599609 18562.75 135.75916463 91.64963 1.527494
11/29/2022 18552.449219 18678.099609 18552.150391 18618.050781 136.20737579 172.3276 2.872127
11/30/2022 18625.699219 18816.050781 18616.550781 18758.349609 136.47600236 220.6804 3.678007
12/1/2022 18871.949219 18887.599609 18778.199219 18812.5 137.37521326 22.53839 0.37564
12/2/2022 18752.400391 18781.949219 18639.199219 18696.099609 136.93940408 304.0927 5.068212
12/5/2022 18719.550781 18728.599609 18591.349609 18701.050781 136.81940937 282.4937 4.708228
12/6/2022 18600.650391 18654.900391 18577.900391 18642.75 136.3842014 204.1563 3.402604
12/7/2022 18638.849609 18668.300781 18528.400391 18560.5 136.52417225 229.351 3.822517
12/8/2022 18570.849609 18625 18536.949219 18609.349609 136.27490455 184.4828 3.074714
12/9/2022 18662.400391 18664.699219 18410.099609 18496.599609 136.61039635 244.8713 4.081189
12/12/2022 18402.150391 18521.550781 18345.699219 18497.150391 135.65452588 72.81466 1.213578
12/13/2022 18524.400391 18617.25 18490.199219 18608 136.10437315 153.7872 2.563119
12/14/2022 18671.25 18696.099609 18632.900391 18660.300781 136.64278247 250.7008 4.178347
12/15/2022 18614.400391 18652.900391 18387.699219 18414.900391 136.43460115 213.2282 3.553803
12/16/2022 18319.099609 18440.949219 18255.150391 18269 135.34806836 17.6523 0.294205
12/19/2022 18288.099609 18431.650391 18244.550781 18420.449219 135.23350032 357.0301 5.950501
12/20/2022 18340.300781 18404.900391 18202.650391 18385.300781 135.42636664 31.74599 0.5291
12/21/2022 18435.150391 18473.349609 18162.75 18199.099609 135.7761039 94.6987 1.578312
12/22/2022 18288.800781 18318.75 18068.599609 18127.349609 135.23609275 357.4967 5.958278
12/23/2022 17977.650391 18050.449219 17779.5 17806.800781 134.0807607 149.5369 2.492282
12/26/2022 17830.400391 18084.099609 17774.25 18014.599609 133.53052232 50.49402 0.841567
12/27/2022 18089.800781 18149.25 17967.449219 18132.300781 134.49833003 224.6994 3.74499
12/28/2022 18084.75 18173.099609 18068.349609 18122.5 134.47955235 221.3194 3.688657
12/29/2022 18045.699219 18229.699219 17992.800781 18191 134.33428162 195.1707 3.252845
12/30/2022 18259.099609 18265.25 18080.300781 18105.300781 135.12623583 337.7224 5.628707
1/2/2023 18131.699219 18215.150391 18086.5 18197.449219 134.65399815 252.7197 4.211994
1/3/2023 18163.199219 18251.949219 18149.800781 18232.550781 134.77091385 273.7645 4.562742
1/4/2023 18230.650391 18243 18020.599609 18042.949219 135.02092575 318.7666 5.312777
1/5/2023 18101.949219 18120.300781 17892.599609 17992.150391 134.54348449 232.8272 3.880453
1/6/2023 18008.050781 18047.400391 17795.550781 17859.449219 134.19407879 169.9342 2.832236
1/9/2023 17952.550781 18141.400391 17936.150391 18101.199219 133.98712916 132.6832 2.211387
1/10/2023 18121.300781 18127.599609 17856 17914.150391 134.61538092 245.7686 4.096143
1/11/2023 17924.25 17976.349609 17824.349609 17895.699219 133.88147743 113.6659 1.894432
1/12/2023 17920.849609 17945.800781 17761.650391 17858.199219 133.86877757 111.38 1.856333
1/13/2023 17867.5 17999.349609 17774.25 17956.599609 133.66936822 75.48628 1.258105
1/16/2023 18033.150391 18049.650391 17853.650391 17894.849609 134.28756603 186.7619 3.112698
1/17/2023 17922.800781 18072.050781 17886.949219 18053.300781 133.876065 112.6917 1.878195
1/18/2023 18074.300781 18183.75 18032.449219 18165.349609 134.44069615 214.3253 3.572088
1/19/2023 18119.800781 18155.199219 18063.75 18107.849609 134.60980938 244.7657 4.079428
1/20/2023 18115.599609 18145.449219 18016.199219 18027.650391 134.59420347 241.9566 4.03261
1/23/2023 18118.449219 18162.599609 18063.449219 18118.550781 134.60478899 243.862 4.064367
1/24/2023 18183.949219 18201.25 18078.650391 18118.300781 134.84787436 287.6174 4.793623
1/25/2023 18093.349609 18100.599609 17846.150391 17891.949219 134.51152222 227.074 3.784567
1/27/2023 17877.199219 17884.75 17493.550781 17604.349609 133.70564393 82.01591 1.366932
1/30/2023 17541.949219 17709.150391 17405.550781 17648.949219 132.44602379 215.2843 3.588071
1/31/2023 17731.449219 17735.699219 17537.550781 17662.150391 133.1594879 343.7078 5.728464
2/1/2023 17811.599609 17972.199219 17353.400391 17616.300781 133.46010493 37.81889 0.630315
2/2/2023 17517.099609 17653.900391 17445.949219 17610.400391 132.35218022 198.3924 3.306541
2/3/2023 17721.75 17870.300781 17584.199219 17854.050781 133.12306337 337.1514 5.61919
2/6/2023 17818.550781 17823.699219 17698.349609 17764.599609 133.48614453 42.50602 0.708434
2/7/2023 17790.099609 17811.150391 17652.550781 17721.5 133.3795322 23.3158 0.388597
2/8/2023 17750.300781 17898.699219 17744.150391 17871.699219 133.23025475 356.4459 5.940764
2/9/2023 17885.5 17916.900391 17779.800781 17893.449219 133.73668158 87.60268 1.460045
2/10/2023 17847.550781 17876.949219 17801 17856.5 133.59472587 62.05066 1.034178
2/13/2023 17859.099609 17880.699219 17719.75 17770.900391 133.63794225 69.82961 1.163827
2/14/2023 17840.349609 17954.550781 17800.050781 17929.849609 133.5677716 57.19889 0.953315
2/15/2023 17896.599609 18034.099609 17853.800781 18015.849609 133.77817314 95.07117 1.584519
2/16/2023 18094.75 18134.75 18000.650391 18035.849609 134.51672758 228.011 3.800183
2/17/2023 17974.849609 18034.25 17884.599609 17944.199219 134.07031591 147.6569 2.460948
2/20/2023 17965.550781 18004.349609 17818.400391 17844.599609 134.0356325 141.4139 2.356898
2/21/2023 17905.800781 17924.900391 17800.300781 17826.699219 133.81255838 101.2605 1.687675
2/22/2023 17755.349609 17772.5 17529.449219 17554.300781 133.24920116 359.8562 5.997603
2/23/2023 17574.650391 17620.050781 17455.400391 17511.25 132.56941725 237.4951 3.958252
2/24/2023 17591.349609 17599.75 17421.800781 17465.800781 132.63238522 248.8293 4.147156
2/27/2023 17428.599609 17451.599609 17299 17392.699219 132.01742161 138.1359 2.302265
2/28/2023 17383.25 17440.449219 17255.199219 17303.949219 131.84555358 107.1996 1.786661
3/1/2023 17360.099609 17467.75 17345.25 17450.900391 131.75773074 91.39153 1.523192
3/2/2023 17421.5 17445.800781 17306 17321.900391 131.99052996 133.2954 2.22159
3/3/2023 17451.25 17644.75 17427.699219 17594.349609 132.10317937 153.5723 2.559538
3/6/2023 17680.349609 17799.949219 17671.949219 17711.449219 132.96747576 309.1456 5.152427
3/8/2023 17665.75 17766.5 17602.25 17754.400391 132.91256524 299.2617 4.987696
3/9/2023 17772.050781 17772.349609 17573.599609 17589.599609 133.31185537 11.13397 0.185566
3/10/2023 17443.800781 17451.5 17324.349609 17412.900391 132.07498166 148.4967 2.474945
3/13/2023 17421.900391 17529.900391 17113.449219 17154.300781 131.9920467 133.5684 2.22614
3/14/2023 17160.550781 17224.650391 16987.099609 17043.300781 130.99828541 314.6914 5.244856
3/15/2023 17166.449219 17211.349609 16938.900391 16972.150391 131.02079689 318.7434 5.312391
3/16/2023 16994.650391 17062.449219 16850.150391 16985.599609 130.36353168 200.4357 3.340595
3/17/2023 17111.800781 17145.800781 16958.150391 17100.050781 130.81208194 281.1747 4.686246
3/20/2023 17066.599609 17066.599609 16828.349609 16988.400391 130.6391963 250.0553 4.167589
3/21/2023 17060.400391 17127.699219 17016 17107.5 130.61546766 245.7842 4.096403
3/22/2023 17177.449219 17207.25 17107.849609 17151.900391 131.06276824 326.2983 5.438305
3/23/2023 17097.4 17205.4 17045.3 17076.9 130.75702658 271.2648 4.52108
3/24/2023 17076.2 17109.45 16917.35 16945.05 130.67593505 256.6683 4.277805
3/27/2023 16984.3 17091 16918.55 16985.7 130.32382745 193.2889 3.221482
3/28/2023 17031.75 17061.75 16913.75 16951.7 130.505747 226.0345 3.767241
3/29/2023 16977.3 17126.15 16940.6 17080.7 130.2969685 188.4543 3.140905
3/31/2023 17210.35 17381.6 17204.65 17359.75 131.18822356 348.8802 5.814671
4/3/2023 17427.9 132.0147719 137.6589 2.294316
4/5/2023 17422.3 131.99356045 133.8409 2.230681
4/6/2023 17533.8 132.41525592 209.7461 3.495768
4/10/2023 17634.9 132.7964608 278.3629 4.639382
Rev. Time
13.78484 18.56969
11.03461 13.06922
13.49296 17.98593
9.712926 10.42585
14.48866 19.97733
9.806451 10.6129
11.75139 14.50278
12.33034 15.66067
11.39657 13.79314
9.602216 10.20443
12.64236 16.28472
9.980271 10.96054
14.63666 20.27333
14.35319 19.70637
14.83491 20.66983
13.07364 17.14727
13.24385 17.4877
14.50697 20.01394
9.36996 9.73992
12.92238 16.84475
9.091842 9.183684
9.184957 9.369913
12.50625 16.01251
13.79517 18.59033
13.24508 17.49017
14.5762 20.1524
10.17183 11.34366
11.532 14.06401
13.5119 18.0238
10.72753 12.45507
11.61956 14.23912
9.413972 9.827945
12.45047 15.90095
10.88196 12.76392
11.68546 14.37092
10.47755 11.9551
11.74254 14.48508
13.24237 17.48473
10.15802 11.31604
9.388651 9.777301
9.044639 9.089278
13.96643 18.93286
10.22441 11.44881
12.93265 16.86529
13.52198 18.04396
13.70776 18.41553
12.39264 15.78528
9.650378 10.30076
12.9653 16.9306
12.25181 15.50363
12.31434 15.62867
9.839397 10.67879
10.07575 11.15149
11.26845 13.5369
14.84054 20.68107
9.49892 9.997841
10.72881 12.45761
9.997695 10.99539
10.74764 12.49529
12.21589 15.43177
13.29659 17.59319
12.16279 15.32558
14.6386 20.27721
11.84715 14.6943
9.836048 10.6721
9.169276 9.338551
10.03973 11.07946
9.193216 9.386432
9.2746 9.549201
11.64444 14.28888
10.56128 12.12256
14.06984 19.13968
9.954656 10.90931
14.33444 19.66889
14.21693 19.43386
14.24055 19.48111
12.94678 16.89356
12.85137 16.70274
14.51448 20.02896
14.93501 20.87002
13.33964 17.67927
12.88189 16.76379
14.48539 19.97079
14.50051 20.00102
14.15581 19.31161
12.31902 15.63803
9.803274 10.60655
13.31568 17.63137
9.190088 9.380176
9.954134 10.90827
10.39966 11.79931
11.69406 14.38813
11.24603 13.49205
10.99424 12.98847
12.86149 16.72298
14.50537 20.01075
13.91885 18.8377
9.468432 9.936863
10.2654 11.53081
10.60751 12.21503
11.36809 13.73618
14.1812 19.3624
10.49188 11.98377
12.40116 15.80232
14.1372 19.2744
13.46314 17.92629
14.56648 20.13296
11.14714 13.29427
11.95051 14.90102
13.22689 17.45378
12.63903 16.27806
14.32555 19.6511
12.33262 15.66523
14.91655 20.83311
10.88434 12.76869
10.52004 12.04008
12.23889 15.47777
9.175435 9.35087
12.26011 15.52021
9.463952 9.927903
12.57336 16.14672
9.166996 9.333992
9.121412 9.242825
13.35407 17.70815
13.17543 17.35086
14.19619 19.39238
13.67592 18.35184
10.91005 12.82011
12.3285 15.65701
10.07188 11.14377
13.57499 18.14998
14.09481 19.18962
10.74115 12.4823
9.692382 10.38476
13.48609 17.97217
9.336865 9.67373
12.69598 16.39196
13.40577 17.81154
10.09264 11.18527
14.06447 19.12894
11.41758 13.83516
12.8847 16.7694
11.23977 13.47954
13.50324 18.00649
14.78366 20.56732
9.593237 10.18647
9.178248 9.356496
9.009432 9.018864
10.73698 12.47395
13.20085 17.40171
13.72633 18.45266
11.38822 13.77644
12.33883 15.67766
14.10275 19.2055
14.95217 20.90434
12.23777 15.47555
14.77577 20.55153
9.928747 10.85749
9.777674 10.55535
10.17045 11.34089
9.732832 10.46566
10.00121 11.00241
14.48771 19.97542
13.74024 18.48048
9.361799 9.723597
9.371775 9.743551
11.60774 14.21548
10.52749 12.05499
11.87213 14.74425
12.67801 16.35601
9.37564 9.75128
14.06821 19.13642
13.70823 18.41646
12.4026 15.80521
12.82252 16.64503
12.07471 15.14943
13.08119 17.16238
10.21358 11.42716
11.56312 14.12624
13.17835 17.35669
12.5538 16.10761
9.294205 9.58841
14.9505 20.901
9.5291 10.0582
10.57831 12.15662
14.95828 20.91656
11.49228 13.98456
9.841567 10.68313
12.74499 16.48998
12.68866 16.37731
12.25284 15.50569
14.62871 20.25741
13.21199 17.42399
13.56274 18.12548
14.31278 19.62555
12.88045 16.76091
11.83224 14.66447
11.21139 13.42277
13.09614 17.19229
10.89443 12.78886
10.85633 12.71267
10.2581 11.51621
12.1127 15.2254
10.8782 12.75639
12.57209 16.14418
13.07943 17.15886
13.03261 17.06522
13.06437 17.12873
13.79362 18.58725
12.78457 16.56913
10.36693 11.73386
12.58807 16.17614
14.72846 20.45693
9.630315 10.26063
12.30654 15.61308
14.61919 20.23838
9.708434 10.41687
9.388597 9.777193
14.94076 20.88153
10.46004 11.92009
10.03418 11.06836
10.16383 11.32765
9.953315 10.90663
10.58452 12.16904
12.80018 16.60037
11.46095 13.9219
11.3569 13.7138
10.68768 12.37535
14.9976 20.99521
12.95825 16.9165
13.14716 17.29431
11.30226 13.60453
10.78666 12.57332
10.52319 12.04638
11.22159 13.44318
11.55954 14.11908
14.15243 19.30485
13.9877 18.97539
9.185566 9.371132
11.47494 13.94989
11.22614 13.45228
14.24486 19.48971
14.31239 19.62478
12.3406 15.68119
13.68625 18.37249
13.16759 17.33518
13.0964 17.19281 17715.61
14.4383 19.87661 17622.56
13.52108 18.04216
13.27781 17.55561
12.22148 15.44296
12.76724 16.53448
12.14091 15.28181
14.81467 20.62934
11.29432 13.58863
11.23068 13.46136
12.49577 15.99154
13.63938 18.27876