Scribd Logo
Upload

Welcome to Scribd!

  • 9 views

    Bhavcopy 20 - 06 - 2023

    Uploaded by

    rajeev
    The document contains a list of commodities traded on various futures exchanges in India. It includes the commodity name, expiry date, delivery center, and price unit for each contract. The commodities include agricultural items like bajra, barley, castorseed, cottonseed oilcake, coffee, cotton, coriander, groundnuts, guar gum, guar seed, gur, isabgol, jeera, kapas, maize, paddy, sesame seed, steel, and turmeric. The delivery centers listed are various cities in India and the standard price unit is Rs. per quintal except for a few items measured in Rs. per 10 kg or Rs. per 40 kg or Rs.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content

    You might also like

    Bhavcopy 20 - 06 - 2023

    Uploaded by

    rajeev
    9 views8 pages
    The document contains a list of commodities traded on various futures exchanges in India. It includes the commodity name, expiry date, delivery center, and price unit for each contract. The commodities include agricultural items like bajra, barley, castorseed, cottonseed oilcake, coffee, cotton, coriander, groundnuts, guar gum, guar seed, gur, isabgol, jeera, kapas, maize, paddy, sesame seed, steel, and turmeric. The delivery centers listed are various cities in India and the standard price unit is Rs. per quintal except for a few items measured in Rs. per 10 kg or Rs. per 40 kg or Rs.

    Original Description:

    Original Title

    Bhavcopy 20_06_2023

    Copyright

    © © All Rights Reserved

    Available Formats

    XLS, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document contains a list of commodities traded on various futures exchanges in India. It includes the commodity name, expiry date, delivery center, and price unit for each contract. The commodities include agricultural items like bajra, barley, castorseed, cottonseed oilcake, coffee, cotton, coriander, groundnuts, guar gum, guar seed, gur, isabgol, jeera, kapas, maize, paddy, sesame seed, steel, and turmeric. The delivery centers listed are various cities in India and the standard price unit is Rs. per quintal except for a few items measured in Rs. per 10 kg or Rs. per 40 kg or Rs.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    9 views8 pages

    Bhavcopy 20 - 06 - 2023

    Uploaded by

    rajeev
    The document contains a list of commodities traded on various futures exchanges in India. It includes the commodity name, expiry date, delivery center, and price unit for each contract. The commodities include agricultural items like bajra, barley, castorseed, cottonseed oilcake, coffee, cotton, coriander, groundnuts, guar gum, guar seed, gur, isabgol, jeera, kapas, maize, paddy, sesame seed, steel, and turmeric. The delivery centers listed are various cities in India and the standard price unit is Rs. per quintal except for a few items measured in Rs. per 10 kg or Rs. per 40 kg or Rs.

    Copyright:

    © All Rights Reserved
    Download as XLS, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xls, pdf, or txt
    of 8

    Symbol Expiry Date Commodity Ex-Basis Delivery Centre Price Unit

    BAJRA 20-Jun-23 BAJRA JAIPUR RS/QUINTAL


    BAJRA 20-Jul-23 BAJRA JAIPUR RS/QUINTAL
    BAJRA 18-Aug-23 BAJRA JAIPUR RS/QUINTAL
    BAJRA 20-Sep-23 BAJRA JAIPUR RS/QUINTAL
    BAJRA 20-Oct-23 BAJRA JAIPUR RS/QUINTAL
    BARLEYJPR 20-Jun-23 BARLEY JAIPUR RS/QUINTAL
    BARLEYJPR 20-Jul-23 BARLEY JAIPUR RS/QUINTAL
    BARLEYJPR 18-Aug-23 BARLEY JAIPUR RS/QUINTAL
    BARLEYJPR 20-Sep-23 BARLEY JAIPUR RS/QUINTAL
    BARLEYJPR 20-Oct-23 BARLEY JAIPUR RS/QUINTAL
    CASTOR 20-Jul-23 CASTORSEEDNEW DEESA RS/QUINTAL
    CASTOR 18-Aug-23 CASTORSEEDNEW DEESA RS/QUINTAL
    CASTOR 18-Sep-23 CASTORSEEDNEW DEESA RS/QUINTAL
    CASTOR 20-Oct-23 CASTORSEEDNEW DEESA RS/QUINTAL
    CASTOROIL 20-Jun-23 REFINED CASTOR OIL KANDLA RS/10KG
    CASTOROIL 20-Jul-23 REFINED CASTOR OIL KANDLA RS/10KG
    CASTOROIL 18-Aug-23 REFINED CASTOR OIL KANDLA RS/10KG
    CASTOROIL 20-Sep-23 REFINED CASTOR OIL KANDLA RS/10KG
    CASTOROIL 20-Oct-23 REFINED CASTOR OIL KANDLA RS/10KG
    COCUDAKL 20-Jun-23 COTTONSEEDOILCAKEAKOLA AKOLA RS/QUINTAL
    COCUDAKL 20-Jul-23 COTTONSEEDOILCAKEAKOLA AKOLA RS/QUINTAL
    COCUDAKL 18-Aug-23 COTTONSEEDOILCAKEAKOLA AKOLA RS/QUINTAL
    COCUDAKL 20-Sep-23 COTTONSEEDOILCAKEAKOLA AKOLA RS/QUINTAL
    COCUDAKL 20-Dec-23 COTTONSEEDOILCAKEAKOLA AKOLA RS/QUINTAL
    COFFEE 20-Jun-23 ROBUSTA CHERRY AB COFFEE KUSHALNAGAR Rs/Quintal
    COFFEE 20-Jul-23 ROBUSTA CHERRY AB COFFEE KUSHALNAGAR Rs/Quintal
    COFFEE 18-Aug-23 ROBUSTA CHERRY AB COFFEE KUSHALNAGAR Rs/Quintal
    COFFEE 20-Sep-23 ROBUSTA CHERRY AB COFFEE KUSHALNAGAR Rs/Quintal
    COFFEE 20-Oct-23 ROBUSTA CHERRY AB COFFEE KUSHALNAGAR Rs/Quintal
    COTTON 20-Jun-23 COTTON29MM RAJKOT RS/BALES
    COTTON 20-Jul-23 COTTON29MM RAJKOT RS/BALES
    COTTON 20-Oct-23 COTTON29MM RAJKOT RS/BALES
    COTTON 20-Nov-23 COTTON29MM RAJKOT RS/BALES
    COTTON 20-Dec-23 COTTON29MM RAJKOT RS/BALES
    COTTON 20-Feb-24 COTTON29MM RAJKOT RS/BALES
    COTTON 19-Apr-24 COTTON29MM RAJKOT RS/BALES
    DHANIYA 20-Jul-23 CORIANDER GONDAL RS/QUINTAL
    DHANIYA 18-Aug-23 CORIANDER GONDAL RS/QUINTAL
    DHANIYA 20-Sep-23 CORIANDER GONDAL RS/QUINTAL
    DHANIYA 20-Oct-23 CORIANDER GONDAL RS/QUINTAL
    GROUNDNUT 20-Jul-23 GROUNDNUT (IN SHELL) BIKANER Rs/Quintal
    GROUNDNUT 18-Aug-23 GROUNDNUT (IN SHELL) BIKANER Rs/Quintal
    GROUNDNUT 20-Sep-23 GROUNDNUT (IN SHELL) BIKANER Rs/Quintal
    GUARGUM5 20-Jun-23 GUARGUM_5MT JODHPUR RS/QUINTAL
    GUARGUM5 20-Jul-23 GUARGUM_5MT JODHPUR RS/QUINTAL
    GUARGUM5 18-Aug-23 GUARGUM_5MT JODHPUR RS/QUINTAL
    GUARGUM5 20-Sep-23 GUARGUM_5MT JODHPUR RS/QUINTAL
    GUARGUM5 20-Oct-23 GUARGUM_5MT JODHPUR RS/QUINTAL
    GUARGUM5 20-Nov-23 GUARGUM_5MT JODHPUR RS/QUINTAL
    GUARGUM5 20-Dec-23 GUARGUM_5MT JODHPUR RS/QUINTAL
    GUARSEED10 20-Jun-23 GUAR_SEED10 JODHPUR RS/QUINTAL
    GUARSEED10 20-Jul-23 GUAR_SEED10 JODHPUR RS/QUINTAL
    GUARSEED10 18-Aug-23 GUAR_SEED10 JODHPUR RS/QUINTAL
    GUARSEED10 20-Sep-23 GUAR_SEED10 JODHPUR RS/QUINTAL
    GUARSEED10 20-Oct-23 GUAR_SEED10 JODHPUR RS/QUINTAL
    GUARSEED10 20-Nov-23 GUAR_SEED10 JODHPUR RS/QUINTAL
    GUARSEED10 20-Dec-23 GUAR_SEED10 JODHPUR RS/QUINTAL
    GUR 20-Jun-23 GUR MUZAFFARNAGAR RS/40KG
    GUR 20-Jul-23 GUR MUZAFFARNAGAR RS/40KG
    GUR 18-Aug-23 GUR MUZAFFARNAGAR RS/40KG
    GUR 20-Sep-23 GUR MUZAFFARNAGAR RS/40KG
    GUR 20-Nov-23 GUR MUZAFFARNAGAR RS/40KG
    GUR 20-Dec-23 GUR MUZAFFARNAGAR RS/40KG
    ISABGOL 20-Jun-23 ISABGOL SEED UNJHA RS/QUINTAL
    ISABGOL 20-Jul-23 ISABGOL SEED UNJHA RS/QUINTAL
    ISABGOL 18-Aug-23 ISABGOL SEED UNJHA RS/QUINTAL
    ISABGOL 20-Sep-23 ISABGOL SEED UNJHA RS/QUINTAL
    ISABGOL 20-Oct-23 ISABGOL SEED UNJHA RS/QUINTAL
    JEERAUNJHA 20-Jun-23 JEERA UNJHA RS/QUINTAL
    JEERAUNJHA 20-Jul-23 JEERA UNJHA RS/QUINTAL
    JEERAUNJHA 18-Aug-23 JEERA UNJHA RS/QUINTAL
    JEERAUNJHA 20-Sep-23 JEERA UNJHA RS/QUINTAL
    JEERAUNJHA 20-Oct-23 JEERA UNJHA RS/QUINTAL
    KAPAS 30-Nov-23 KAPASNEW RAJKOT RS/20KGS
    KAPAS 29-Feb-24 KAPASNEW RAJKOT RS/20KGS
    KAPAS 30-Apr-24 KAPASNEW RAJKOT RS/20KGS
    MAIZE 20-Jun-23 MAIZE GULABBAGH RS/QUINTAL
    MAIZE 20-Jul-23 MAIZE GULABBAGH RS/QUINTAL
    MAIZE 18-Aug-23 MAIZE GULABBAGH RS/QUINTAL
    MAIZE 20-Sep-23 MAIZE GULABBAGH RS/QUINTAL
    MAIZE 20-Oct-23 MAIZE GULABBAGH RS/QUINTAL
    PADYPB1121 20-Jun-23 PADDY_BASMATI KOTA Rs/Quintal
    PADYPB1121 20-Jul-23 PADDY_BASMATI KOTA Rs/Quintal
    PADYPB1121 18-Aug-23 PADDY_BASMATI KOTA Rs/Quintal
    PADYPB1121 20-Sep-23 PADDY_BASMATI KOTA Rs/Quintal
    PADYPB1121 20-Oct-23 PADDY_BASMATI KOTA Rs/Quintal
    SESAMESEED 20-Jun-23 SESAMESEED UNJHA RS/QUINTAL
    SESAMESEED 20-Jul-23 SESAMESEED UNJHA RS/QUINTAL
    SESAMESEED 18-Aug-23 SESAMESEED UNJHA RS/QUINTAL
    STEEL 20-Jun-23 STEELLONG MANDIGOBINDGARH RS/MT
    STEEL 20-Jul-23 STEELLONG MANDIGOBINDGARH RS/MT
    STEEL 18-Aug-23 STEELLONG MANDIGOBINDGARH RS/MT
    STEEL 20-Sep-23 STEELLONG MANDIGOBINDGARH RS/MT
    TMCFGRNZM 20-Jun-23 TURMERIC NIZAMABAD RS/QUINTAL
    TMCFGRNZM 18-Aug-23 TURMERIC NIZAMABAD RS/QUINTAL
    TMCFGRNZM 20-Oct-23 TURMERIC NIZAMABAD RS/QUINTAL
    TMCFGRNZM 20-Dec-23 TURMERIC NIZAMABAD RS/QUINTAL
    Previous Closing Price Opening Price High Price Low Price Closing Price
    2,103.00 - - - 2,125.00
    2,116.00 - - - 2,138.00
    2,127.00 - - - 2,150.00
    2,141.00 - - - 2,163.00
    2,153.00 - - - 2,176.00
    1,909.50 - - - 1,913.00
    1,920.50 - - - 1,924.00
    1,931.00 - - - 1,935.00
    1,943.50 - - - 1,947.00
    1,954.50 - - - 1,958.50
    5,889.00 5,891.00 5,891.00 5,785.00 5,805.00
    5,947.00 5,927.00 5,927.00 5,841.00 5,867.00
    6,005.00 - - - 5,929.00
    6,063.00 - - - 5,991.00
    1,189.00 - - - 1,180.50
    1,196.00 - - - 1,187.00
    1,202.50 - - - 1,194.00
    1,210.50 - - - 1,201.50
    1,217.50 - - - 1,208.50
    2,583.00 2,626.00 2,626.00 2,575.00 2,608.00
    2,600.00 2,600.00 2,634.00 2,580.00 2,590.00
    2,632.00 2,632.00 2,664.00 2,614.00 2,623.00
    2,664.00 - - - 2,656.00
    2,545.00 - - - 2,689.00
    26,110.00 - - - 26,200.00
    26,260.00 - - - 26,360.00
    26,410.00 - - - 26,500.00
    26,580.00 - - - 26,670.00
    26,730.00 - - - 26,830.00
    27,460.00 - - - 27,480.00
    27,620.00 - - - 27,640.00
    28,120.00 - - - 28,130.00
    28,290.00 - - - 28,300.00
    28,450.00 - - - 28,460.00
    28,790.00 - - - 28,800.00
    29,120.00 - - - 29,130.00
    6,388.00 6,410.00 6,440.00 6,300.00 6,326.00
    6,498.00 6,506.00 6,528.00 6,388.00 6,412.00
    6,608.00 - - - 6,498.00
    6,718.00 - - - 6,584.00
    7,000.00 6,859.00 7,122.00 6,859.00 7,068.00
    7,070.00 - - - 7,202.00
    7,140.00 - - - 7,336.00
    9,899.00 - - - 10,351.00
    10,295.00 10,270.00 10,385.00 10,020.00 10,129.00
    10,474.00 10,467.00 10,520.00 10,167.00 10,243.00
    10,653.00 - - - 10,357.00
    10,832.00 - - - 10,471.00
    11,011.00 - - - 10,585.00
    11,190.00 - - - 10,699.00
    5,220.00 - - - 5,220.00
    5,321.00 5,321.00 5,350.00 5,232.00 5,256.00
    5,384.00 5,380.00 5,403.00 5,300.00 5,312.00
    5,447.00 - - - 5,368.00
    5,510.00 - - - 5,424.00
    5,573.00 - - - 5,480.00
    5,636.00 - - - 5,536.00
    1,454.00 - - - 1,451.00
    1,462.50 - - - 1,459.50
    1,470.50 - - - 1,467.50
    1,480.00 - - - 1,477.00
    1,200.00 - - - 1,200.00
    1,200.00 - - - 1,200.00
    22,280.00 - - - 22,280.00
    24,550.00 24,600.00 25,000.00 24,600.00 24,800.00
    24,460.00 - - - 24,460.00
    25,550.00 - - - 25,550.00
    26,640.00 - - - 26,640.00
    50,770.00 52,740.00 52,740.00 52,695.00 52,720.00
    51,790.00 52,390.00 52,810.00 51,465.00 51,710.00
    52,000.00 52,050.00 53,265.00 52,015.00 52,250.00
    52,210.00 - - - 52,790.00
    52,420.00 - - - 53,330.00
    1,475.00 - - - 1,475.00
    1,501.00 - - - 1,501.00
    1,501.50 1,500.00 1,503.00 1,494.00 1,499.50
    1,861.00 - - - 1,900.00
    1,872.00 - - - 1,912.00
    1,882.00 - - - 1,922.00
    1,894.00 - - - 1,934.00
    1,905.00 - - - 1,946.00
    4,201.00 - - - 4,175.00
    4,226.00 - - - 4,200.00
    4,249.00 - - - 4,223.00
    4,277.00 - - - 4,250.00
    4,301.00 - - - 4,275.00
    15,105.00 - - - 15,000.00
    15,195.00 - - - 15,090.00
    15,280.00 - - - 15,175.00
    49,330.00 49,000.00 49,000.00 49,000.00 49,000.00
    46,650.00 46,770.00 46,770.00 46,580.00 46,650.00
    46,690.00 46,500.00 46,500.00 46,400.00 46,460.00
    46,730.00 - - - 48,560.00
    8,986.00 8,900.00 9,100.00 8,700.00 8,812.00
    9,214.00 9,180.00 9,500.00 8,942.00 9,020.00
    9,340.00 9,440.00 9,848.00 9,210.00 9,302.00
    8,926.00 - - - 9,302.00
    Quantity Traded Today Measure No of Trades Traded Value in Lacs Open Interest
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    5525 MT 819 3,218.68 20185
    695 MT 132 408.76 4125
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    250 MT 19 65.39 390
    22100 MT 1618 5,755.97 59690
    1830 MT 168 481.95 3790
    0 MT 0 - 0
    0 MT 0 - 110
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 LOT 0 - 0
    0 LOT 0 - 0
    0 LOT 0 - 0
    0 LOT 0 - 0
    0 LOT 0 - 0
    0 LOT 0 - 0
    0 LOT 0 - 0
    5110 MT 763 3,257.19 24375
    2580 MT 336 1,667.56 3425
    0 MT 0 - 0
    0 MT 0 - 0
    325 MT 62 228.97 120
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 70
    10660 MT 1485 10,924.07 45960
    2225 MT 181 2,319.18 4810
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    1040 MT 11 545.23 0
    28045 MT 3095 14,856.91 59135
    4065 MT 247 2,177.23 7340
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    9 MT 3 22.32 93
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    54 MT 15 280.84 81
    3489 MT 1029 18,188.46 9768
    537 MT 136 2,829.50 594
    0 MT 0 - 0
    0 MT 0 - 0
    0 LOT 0 - 0
    0 LOT 0 - 0
    154 LOT 113 461.23 606
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    0 MT 0 - 0
    80 MT 4 39.20 0
    1210 MT 62 564.23 1750
    190 MT 19 88.24 210
    0 MT 0 - 0
    290 MT 25 259.05 175
    10840 MT 1747 10,000.83 15245
    1035 MT 91 990.76 810
    0 MT 0 - 0
    LastTradedDate
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    20-Jun-23
    20-Jun-23
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    20-Jun-23
    20-Jun-23
    20-Jun-23
    NOTRADE
    19-Jun-23
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    20-Jun-23
    20-Jun-23
    NOTRADE
    NOTRADE
    20-Jun-23
    NOTRADE
    NOTRADE
    19-Jun-23
    20-Jun-23
    20-Jun-23
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    20-Jun-23
    20-Jun-23
    20-Jun-23
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    14-Jun-23
    20-Jun-23
    NOTRADE
    NOTRADE
    NOTRADE
    20-Jun-23
    20-Jun-23
    20-Jun-23
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    20-Jun-23
    13-Jun-23
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    NOTRADE
    20-Jun-23
    20-Jun-23
    20-Jun-23
    NOTRADE
    20-Jun-23
    20-Jun-23
    20-Jun-23
    NOTRADE

    You might also like