DATE OPEN HIGH LOW CLOSE VOLUME

2010-01-04 00:00 151.0 151.0 147.0 148.0 1.38E9

2010-01-05 00:00 149.0 149.0 147.0 149.0 2.63E9
2010-01-06 00:00 149.0 150.0 149.0 150.0 4.95E8
2010-01-07 00:00 149.0 149.0 147.0 149.0 9.95E8
2010-01-08 00:00 149.0 149.0 148.0 149.0 4.05E8
2010-01-11 00:00 149.0 150.0 148.0 150.0 4.55E8
2010-01-12 00:00 150.0 151.0 149.0 151.0 1.5E8
2010-01-13 00:00 151.0 151.0 150.0 151.0 5.8E8
2010-01-14 00:00 151.0 151.0 147.0 149.0 8.35E8
2010-01-15 00:00 148.0 148.0 146.0 148.0 1.08E9
2010-01-18 00:00 147.0 147.0 141.0 147.0 3.825E9
2010-01-19 00:00 147.0 147.0 147.0 147.0 1.75E8
2010-01-20 00:00 147.0 147.0 147.0 147.0 0.0
2010-01-21 00:00 148.0 153.0 148.0 151.0 2.1E8
2010-01-22 00:00 151.0 151.0 150.0 150.0 1.3E8
2010-01-25 00:00 150.0 150.0 150.0 150.0 6.1E8
2010-01-26 00:00 150.0 150.0 150.0 150.0 2.0E7
2010-01-27 00:00 151.0 151.0 147.0 149.0 2.25E8
2010-01-28 00:00 147.0 147.0 140.0 147.0 7.95E8
2010-01-29 00:00 146.0 146.0 145.0 145.0 9.5E7
2010-02-01 00:00 145.0 145.0 145.0 145.0 0.0
2010-02-02 00:00 146.0 146.0 146.0 146.0 1.0E7
2010-02-03 00:00 146.0 146.0 146.0 146.0 0.0
2010-02-04 00:00 146.0 146.0 146.0 146.0 0.0
2010-02-05 00:00 146.0 146.0 146.0 146.0 0.0
2010-02-08 00:00 146.0 146.0 146.0 146.0 0.0
2010-02-09 00:00 146.0 146.0 146.0 146.0 0.0
2010-02-10 00:00 146.0 146.0 146.0 146.0 0.0
2010-02-11 00:00 147.0 147.0 140.0 145.0 1.765E9
2010-02-12 00:00 137.0 137.0 134.0 134.0 1.05E9
2010-02-15 00:00 134.0 140.0 134.0 140.0 9.0E7
2010-02-16 00:00 136.0 143.0 136.0 143.0 3.5E7
2010-02-17 00:00 144.0 144.0 132.0 132.0 1.4105E10
2010-02-18 00:00 133.0 136.0 132.0 135.0 1.046E10
2010-02-19 00:00 134.0 135.0 134.0 135.0 2.12E9
2010-02-22 00:00 135.0 135.0 135.0 135.0 1.75E8
2010-02-23 00:00 134.0 134.0 132.0 132.0 9.0E8
2010-02-24 00:00 135.0 139.0 135.0 139.0 6.275E9
2010-02-25 00:00 136.0 136.0 134.0 136.0 5.935E9
2010-03-01 00:00 136.0 138.0 136.0 138.0 1.725E9
2010-03-02 00:00 138.0 138.0 138.0 138.0 0.0
2010-03-03 00:00 136.0 136.0 136.0 136.0 1.0E9
2010-03-04 00:00 136.0 138.0 136.0 138.0 1.14E9
2010-03-05 00:00 138.0 138.0 138.0 138.0 2.5E8
2010-03-08 00:00 139.0 140.0 138.0 140.0 1.585E9
2010-03-09 00:00 141.0 142.0 141.0 141.0 1.25E9
2010-03-10 00:00 141.0 142.0 141.0 142.0 4.03E9
2010-03-11 00:00 142.0 143.0 141.0 142.0 1.751E10
2010-03-12 00:00 142.0 143.0 142.0 143.0 1.1E9
2010-03-15 00:00 144.0 144.0 144.0 144.0 8.0E7
2010-03-17 00:00 144.0 157.0 144.0 157.0 1.397E10
2010-03-18 00:00 158.0 161.0 158.0 161.0 2.56E9
2010-03-19 00:00 160.0 162.0 160.0 162.0 1.23E9
2010-03-22 00:00 160.0 163.0 160.0 163.0 7.6E8
2010-03-23 00:00 164.0 164.0 164.0 164.0 3.5E8
2010-03-24 00:00 165.0 167.0 165.0 166.0 2.265E9
2010-03-25 00:00 166.0 167.0 166.0 166.0 5.5E7
2010-03-26 00:00 167.0 167.0 166.0 166.0 1.258E10
2010-03-29 00:00 165.0 165.0 164.0 164.0 3.6E8
2010-03-30 00:00 164.0 164.0 164.0 164.0 0.0
2010-03-31 00:00 164.0 164.0 164.0 164.0 5000000.0
2010-04-01 00:00 164.0 165.0 164.0 165.0 2.5E7
2010-04-05 00:00 165.0 165.0 165.0 165.0 0.0
2010-04-06 00:00 166.0 166.0 163.0 163.0 7.7E8
2010-04-07 00:00 162.0 162.0 161.0 161.0 2.05E8
2010-04-08 00:00 161.0 161.0 161.0 161.0 7.5E7
2010-04-09 00:00 162.0 162.0 162.0 162.0 2.25E9
2010-04-12 00:00 161.0 161.0 161.0 161.0 1.5E7
2010-04-13 00:00 168.0 170.0 168.0 170.0 1.223E10
2010-04-14 00:00 170.0 170.0 170.0 170.0 0.0
2010-04-15 00:00 167.0 168.0 166.0 168.0 1.03E9
2010-04-16 00:00 170.0 170.0 167.0 169.0 5.55E8
2010-04-19 00:00 168.0 168.0 168.0 168.0 2.5E8
2010-04-20 00:00 169.0 169.0 169.0 169.0 1.0E9
2010-04-21 00:00 168.0 169.0 168.0 169.0 2.0E8
2010-04-22 00:00 169.0 169.0 169.0 169.0 0.0
2010-04-23 00:00 170.0 171.0 170.0 171.0 5.59E9
2010-04-26 00:00 171.0 171.0 171.0 171.0 1.0E9
2010-04-27 00:00 170.0 171.0 170.0 171.0 7.5E7
2010-04-28 00:00 171.0 171.0 171.0 171.0 0.0
2010-04-29 00:00 172.0 172.0 171.0 171.0 8.45E8
2010-04-30 00:00 171.0 171.0 171.0 171.0 0.0
2010-05-03 00:00 172.0 172.0 171.0 171.0 5.55E8
2010-05-04 00:00 171.0 172.0 171.0 172.0 2.41E9
2010-05-05 00:00 171.0 173.0 170.0 173.0 6.705E9
2010-05-06 00:00 173.0 173.0 173.0 173.0 4.3E8
2010-05-07 00:00 171.0 171.0 170.0 171.0 4.385E9
2010-05-10 00:00 171.0 171.0 171.0 171.0 6.6E8
2010-05-11 00:00 171.0 172.0 171.0 172.0 1.805E9
2010-05-12 00:00 172.0 172.0 172.0 172.0 1.45E9
2010-05-14 00:00 172.0 172.0 172.0 172.0 0.0
2010-05-17 00:00 172.0 172.0 172.0 172.0 0.0
2010-05-18 00:00 172.0 172.0 172.0 172.0 9.55E8
2010-05-19 00:00 172.0 172.0 172.0 172.0 0.0
2010-05-20 00:00 172.0 172.0 172.0 172.0 0.0
2010-05-21 00:00 171.0 172.0 171.0 171.0 1.725E9
2010-05-24 00:00 171.0 171.0 171.0 171.0 9.0E8
2010-05-25 00:00 170.0 172.0 170.0 172.0 1.8E8
2010-05-26 00:00 171.0 173.0 171.0 171.0 3.0645E10
2010-05-27 00:00 171.0 173.0 171.0 173.0 1.5E10
2010-05-31 00:00 173.0 173.0 173.0 173.0 0.0
2010-06-01 00:00 173.0 173.0 173.0 173.0 1.45E8
2010-06-02 00:00 173.0 173.0 173.0 173.0 5.5E7
2010-06-03 00:00 173.0 173.0 173.0 173.0 0.0
2010-06-04 00:00 173.0 173.0 173.0 173.0 0.0
2010-06-07 00:00 173.0 173.0 173.0 173.0 1.0E10
2010-06-08 00:00 174.0 174.0 174.0 174.0 1.0E8
2010-06-09 00:00 174.0 175.0 174.0 175.0 1.47E9
2010-06-10 00:00 176.0 177.0 176.0 177.0 1.735E9
2010-06-11 00:00 176.0 177.0 176.0 177.0 5.1E8
2010-06-14 00:00 178.0 178.0 178.0 178.0 5000000.0
2010-06-15 00:00 178.0 178.0 178.0 178.0 0.0
2010-06-16 00:00 178.0 178.0 176.0 176.0 8.2E8
2010-06-17 00:00 176.0 176.0 176.0 176.0 0.0
2010-06-18 00:00 178.0 178.0 178.0 178.0 1.5E9
2010-06-21 00:00 178.0 178.0 178.0 178.0 0.0
2010-06-22 00:00 178.0 180.0 178.0 180.0 2.6E8
2010-06-23 00:00 180.0 180.0 180.0 180.0 0.0
2010-06-24 00:00 181.0 181.0 181.0 181.0 1.0E7
2010-06-25 00:00 179.0 179.0 179.0 179.0 9.0E7
2010-06-28 00:00 178.0 178.0 178.0 178.0 1.5E7
2010-06-29 00:00 180.0 180.0 180.0 180.0 1.0E7
2010-06-30 00:00 179.0 180.0 179.0 180.0 3.5E7
2010-07-01 00:00 181.0 186.0 181.0 186.0 3.745E9
2010-07-02 00:00 184.0 184.0 184.0 184.0 2.5E7
2010-07-05 00:00 183.0 183.0 183.0 183.0 6.0E7
2010-07-06 00:00 185.0 185.0 185.0 185.0 2.5E7
2010-07-07 00:00 185.0 185.0 185.0 185.0 0.0
2010-07-08 00:00 186.0 186.0 186.0 186.0 5.0E8
2010-07-09 00:00 187.0 187.0 187.0 187.0 3.0E7
2010-07-12 00:00 187.0 187.0 186.0 186.0 1.35E8
2010-07-13 00:00 186.0 186.0 186.0 186.0 4.0E7
2010-07-14 00:00 186.0 186.0 186.0 186.0 9.6E8
2010-07-15 00:00 186.0 186.0 186.0 186.0 0.0
2010-07-16 00:00 186.0 186.0 186.0 186.0 0.0
2010-07-19 00:00 186.0 186.0 186.0 186.0 1.71E9
2010-07-20 00:00 186.0 186.0 186.0 186.0 5.64E9
2010-07-21 00:00 185.0 185.0 185.0 185.0 5.0E8
2010-07-22 00:00 185.0 185.0 185.0 185.0 1.0E8
2010-07-23 00:00 185.0 185.0 185.0 185.0 2.6E8
2010-07-26 00:00 184.0 184.0 184.0 184.0 7.0E8
2010-07-27 00:00 184.0 184.0 184.0 184.0 0.0
2010-07-28 00:00 184.0 184.0 184.0 184.0 0.0
2010-07-29 00:00 184.0 184.0 184.0 184.0 0.0
2010-07-30 00:00 184.0 184.0 184.0 184.0 0.0
2010-08-02 00:00 185.0 185.0 185.0 185.0 5.0E8
2010-08-03 00:00 185.0 185.0 185.0 185.0 0.0
2010-08-04 00:00 185.0 185.0 185.0 185.0 0.0
2010-08-05 00:00 184.0 187.0 184.0 187.0 2.0E8
2010-08-06 00:00 185.0 185.0 183.0 183.0 1.5E9
2010-08-09 00:00 183.0 183.0 183.0 183.0 0.0
2010-08-10 00:00 183.0 183.0 183.0 183.0 2.435E9
2010-08-11 00:00 182.0 183.0 182.0 183.0 2.0E7
2010-08-12 00:00 182.0 183.0 181.0 183.0 7.0E8
2010-08-13 00:00 183.0 183.0 182.0 182.0 3.25E8
2010-08-16 00:00 182.0 182.0 181.0 181.0 1.0E8
2010-08-18 00:00 182.0 182.0 182.0 182.0 5.3E8
2010-08-19 00:00 181.0 183.0 181.0 182.0 5.075E9
2010-08-20 00:00 182.0 182.0 178.0 178.0 9.99E9
2010-08-23 00:00 181.0 182.0 181.0 182.0 1.0E8
2010-08-24 00:00 182.0 182.0 182.0 182.0 3.75E8
2010-08-25 00:00 182.0 182.0 182.0 182.0 4.75E8
2010-08-26 00:00 181.0 181.0 180.0 180.0 5.5E8
2010-08-27 00:00 180.0 180.0 180.0 180.0 0.0
2010-08-30 00:00 180.0 180.0 180.0 180.0 2.5E7
2010-08-31 00:00 180.0 184.0 178.0 178.0 5.76E9
2010-09-01 00:00 178.0 178.0 178.0 178.0 0.0
2010-09-02 00:00 178.0 178.0 178.0 178.0 5000000.0
2010-09-03 00:00 177.0 177.0 177.0 177.0 2.5E7
2010-09-06 00:00 177.0 180.0 176.0 180.0 7.2E8
2010-09-07 00:00 176.0 180.0 176.0 180.0 1.75E8
2010-09-15 00:00 182.0 186.0 182.0 186.0 3.155E9
2010-09-16 00:00 187.0 193.0 187.0 193.0 2.435E10
2010-09-17 00:00 194.0 210.0 194.0 210.0 1.917E10
2010-09-20 00:00 212.0 220.0 205.0 218.0 1.73E9
2010-09-21 00:00 200.0 220.0 200.0 220.0 2.345E9
2010-09-22 00:00 210.0 218.0 205.0 205.0 2.975E9
2010-09-23 00:00 205.0 205.0 200.0 200.0 1.205E10
2010-09-24 00:00 200.0 208.0 198.0 205.0 1.223E10
2010-09-27 00:00 205.0 205.0 205.0 205.0 1.07E10
2010-09-28 00:00 205.0 225.0 200.0 222.0 2.873E10
2010-09-29 00:00 222.0 228.0 205.0 210.0 1.06E9
2010-09-30 00:00 210.0 210.0 202.0 202.0 5.735E9
2010-10-01 00:00 205.0 210.0 202.0 210.0 2.06E9
2010-10-04 00:00 202.0 212.0 202.0 212.0 8.475E9
2010-10-05 00:00 212.0 235.0 212.0 228.0 1.465E10
2010-10-06 00:00 230.0 232.0 220.0 220.0 1.64E9
2010-10-07 00:00 210.0 215.0 210.0 212.0 2.65E8
2010-10-08 00:00 215.0 220.0 215.0 218.0 2.0E8
2010-10-11 00:00 220.0 220.0 205.0 210.0 9.45E8
2010-10-12 00:00 215.0 225.0 208.0 208.0 2.87E9
2010-10-13 00:00 210.0 215.0 210.0 215.0 7.5E7
2010-10-14 00:00 205.0 225.0 205.0 208.0 5.635E9
2010-10-15 00:00 215.0 222.0 210.0 210.0 6.085E9
2010-10-18 00:00 210.0 218.0 210.0 218.0 4.145E9
2010-10-19 00:00 218.0 218.0 212.0 215.0 2.005E9
2010-10-20 00:00 215.0 218.0 215.0 215.0 4.515E9
2010-10-21 00:00 215.0 215.0 215.0 215.0 7.785E9
2010-10-22 00:00 218.0 218.0 215.0 218.0 3.65E8
2010-10-25 00:00 215.0 222.0 215.0 222.0 5.15E8
2010-10-26 00:00 222.0 230.0 220.0 230.0 2.45E9
2010-10-27 00:00 230.0 270.0 230.0 270.0 1.015E10
2010-10-28 00:00 268.0 268.0 255.0 265.0 5.75E8
2010-10-29 00:00 265.0 270.0 258.0 270.0 1.0E9
2010-11-01 00:00 270.0 270.0 258.0 258.0 6.87E9
2010-11-02 00:00 260.0 262.0 260.0 260.0 2.25E8
2010-11-03 00:00 260.0 275.0 260.0 275.0 2.65E8
2010-11-04 00:00 275.0 280.0 260.0 265.0 7.95E8
2010-11-05 00:00 275.0 280.0 265.0 270.0 1.075E9
2010-11-08 00:00 270.0 270.0 270.0 270.0 4.05E8
2010-11-09 00:00 275.0 282.0 275.0 275.0 5.02E9
2010-11-10 00:00 270.0 270.0 268.0 268.0 1.175E9
2010-11-11 00:00 262.0 262.0 260.0 260.0 6.65E8
2010-11-12 00:00 270.0 270.0 260.0 260.0 1.3E8
2010-11-15 00:00 270.0 270.0 250.0 250.0 9.0E7
2010-11-16 00:00 262.0 262.0 252.0 260.0 4.25E9
2010-11-18 00:00 262.0 280.0 255.0 260.0 4.2255E10
2010-11-19 00:00 260.0 260.0 255.0 260.0 7.595E9
2010-11-22 00:00 262.0 262.0 260.0 260.0 6.3E8
2010-11-23 00:00 260.0 260.0 225.0 248.0 8.8E8
2010-11-24 00:00 255.0 255.0 220.0 235.0 6.25E8
2010-11-25 00:00 240.0 245.0 240.0 240.0 1.225E9
2010-11-26 00:00 255.0 255.0 230.0 232.0 2.3E8
2010-11-29 00:00 232.0 248.0 232.0 248.0 2.79E9
2010-11-30 00:00 252.0 268.0 248.0 268.0 3.075E9
2010-12-01 00:00 260.0 260.0 260.0 260.0 5000000.0
2010-12-02 00:00 260.0 262.0 250.0 260.0 7.525E9
2010-12-03 00:00 260.0 260.0 260.0 260.0 4.38E9
2010-12-06 00:00 270.0 270.0 258.0 260.0 1.34E10
2010-12-08 00:00 258.0 258.0 258.0 258.0 2.595E9
2010-12-09 00:00 260.0 262.0 260.0 260.0 1.003E10
2010-12-10 00:00 260.0 260.0 260.0 260.0 1.15E8
2010-12-13 00:00 260.0 260.0 250.0 260.0 8.045E9
2010-12-14 00:00 260.0 260.0 260.0 260.0 6.0E7
2010-12-15 00:00 270.0 270.0 270.0 270.0 7.0E7
2010-12-16 00:00 265.0 265.0 265.0 265.0 7.8E8
2010-12-17 00:00 265.0 265.0 262.0 265.0 4.095E9
2010-12-20 00:00 265.0 265.0 240.0 265.0 3.66E9
2010-12-21 00:00 242.0 262.0 242.0 262.0 1.5E8
2010-12-22 00:00 265.0 268.0 262.0 265.0 1.0815E10
2010-12-23 00:00 265.0 265.0 265.0 265.0 6.11E9
2010-12-27 00:00 265.0 265.0 265.0 265.0 5000000.0
2010-12-28 00:00 265.0 278.0 265.0 275.0 5.3E8
2010-12-29 00:00 280.0 280.0 278.0 280.0 5.5E8
2010-12-30 00:00 280.0 295.0 280.0 295.0 7.5E7
2011-01-03 00:00 295.0 295.0 262.0 285.0 4.1E9
2011-01-04 00:00 285.0 285.0 270.0 270.0 3.5E7
2011-01-05 00:00 280.0 280.0 272.0 280.0 1.45E8
2011-01-06 00:00 285.0 285.0 285.0 285.0 5.3E8
2011-01-07 00:00 280.0 280.0 280.0 280.0 1.6E8
2011-01-10 00:00 280.0 280.0 260.0 270.0 1.805E9
2011-01-11 00:00 270.0 270.0 260.0 268.0 3.055E9
2011-01-12 00:00 270.0 270.0 268.0 268.0 1.57E9
2011-01-13 00:00 270.0 270.0 268.0 268.0 1.7E8
2011-01-14 00:00 270.0 270.0 265.0 265.0 5.035E9
2011-01-17 00:00 265.0 265.0 265.0 265.0 0.0
2011-01-18 00:00 268.0 268.0 262.0 268.0 3.43E9
2011-01-19 00:00 242.0 248.0 242.0 248.0 9.0E7
2011-01-20 00:00 250.0 258.0 250.0 258.0 6.15E8
2011-01-21 00:00 255.0 255.0 250.0 250.0 1.65E8
2011-01-24 00:00 250.0 250.0 250.0 250.0 5000000.0
2011-01-25 00:00 250.0 250.0 250.0 250.0 4.8E8
2011-01-26 00:00 258.0 265.0 258.0 265.0 2.05E8
2011-01-27 00:00 265.0 265.0 265.0 265.0 1.05E8
2011-01-28 00:00 265.0 265.0 265.0 265.0 0.0
2011-01-31 00:00 265.0 265.0 265.0 265.0 0.0
2011-02-01 00:00 240.0 260.0 240.0 255.0 1.155E10
2011-02-02 00:00 245.0 255.0 245.0 255.0 5.39E9
2011-02-04 00:00 245.0 245.0 245.0 245.0 6.0E7
2011-02-07 00:00 250.0 250.0 250.0 250.0 3.5E7
2011-02-08 00:00 250.0 250.0 250.0 250.0 1.5E8
2011-02-09 00:00 250.0 250.0 250.0 250.0 0.0
2011-02-10 00:00 250.0 260.0 250.0 260.0 1.0E8
2011-02-11 00:00 245.0 245.0 245.0 245.0 9.5E7
2011-02-14 00:00 240.0 245.0 238.0 240.0 3.82E9
2011-02-16 00:00 230.0 230.0 225.0 225.0 8.0E8
2011-02-17 00:00 245.0 250.0 245.0 250.0 3.75E8
2011-02-18 00:00 250.0 250.0 250.0 250.0 0.0
2011-02-21 00:00 250.0 250.0 250.0 250.0 4.5E9
2011-02-22 00:00 240.0 240.0 240.0 240.0 2.76E9
2011-02-23 00:00 240.0 240.0 240.0 240.0 7.17E9
2011-02-24 00:00 240.0 240.0 235.0 235.0 4.09E9
2011-02-25 00:00 235.0 235.0 235.0 235.0 5.0E7
2011-02-28 00:00 235.0 250.0 235.0 250.0 1.3805E10
2011-03-01 00:00 250.0 250.0 250.0 250.0 0.0
2011-03-02 00:00 250.0 250.0 240.0 240.0 1.0E7
2011-03-03 00:00 245.0 245.0 245.0 245.0 5000000.0
2011-03-04 00:00 245.0 245.0 245.0 245.0 5000000.0
2011-03-07 00:00 240.0 240.0 240.0 240.0 1.0E8
2011-03-08 00:00 255.0 255.0 250.0 252.0 8.5E7
2011-03-09 00:00 252.0 260.0 252.0 260.0 4.225E9
2011-03-10 00:00 260.0 260.0 260.0 260.0 0.0
2011-03-11 00:00 240.0 262.0 240.0 260.0 1.1605E10
2011-03-14 00:00 260.0 260.0 260.0 260.0 3.51E9
2011-03-15 00:00 260.0 260.0 260.0 260.0 2.0E9
2011-03-16 00:00 260.0 260.0 260.0 260.0 2.0E9
2011-03-17 00:00 262.0 262.0 262.0 262.0 2.35E8
2011-03-18 00:00 260.0 260.0 260.0 260.0 3.5E8
2011-03-21 00:00 260.0 260.0 260.0 260.0 0.0
2011-03-22 00:00 260.0 260.0 260.0 260.0 4.0E8
2011-03-23 00:00 250.0 260.0 250.0 260.0 1.95E8
2011-03-24 00:00 260.0 260.0 260.0 260.0 7.0E7
2011-03-25 00:00 250.0 260.0 250.0 260.0 1.3E8
2011-03-28 00:00 260.0 260.0 260.0 260.0 0.0
2011-03-29 00:00 260.0 265.0 258.0 265.0 6.635E9
2011-03-30 00:00 260.0 260.0 260.0 260.0 1.15E10
2011-03-31 00:00 260.0 260.0 255.0 255.0 2.36E9
2011-04-01 00:00 255.0 260.0 255.0 260.0 5.455E9
2011-04-04 00:00 260.0 260.0 260.0 260.0 5.15E8
2011-04-05 00:00 260.0 260.0 255.0 260.0 6.6E8
2011-04-06 00:00 260.0 260.0 260.0 260.0 0.0
2011-04-07 00:00 255.0 255.0 250.0 250.0 7.0E8
2011-04-08 00:00 250.0 258.0 240.0 242.0 5.215E9
2011-04-11 00:00 242.0 248.0 242.0 245.0 4.855E9
2011-04-12 00:00 245.0 255.0 242.0 255.0 9.5E8
2011-04-13 00:00 255.0 255.0 255.0 255.0 0.0
2011-04-14 00:00 250.0 252.0 250.0 252.0 2.0E7
2011-04-15 00:00 252.0 252.0 252.0 252.0 3.0E7
2011-04-18 00:00 252.0 265.0 252.0 262.0 3.165E9
2011-04-19 00:00 255.0 265.0 255.0 255.0 2.417E10
2011-04-20 00:00 255.0 260.0 255.0 258.0 6.25E8
2011-04-21 00:00 258.0 262.0 258.0 262.0 1.1335E10
2011-04-25 00:00 262.0 265.0 258.0 260.0 1.9435E10
2011-04-26 00:00 262.0 270.0 260.0 260.0 5.189E10
2011-04-27 00:00 262.0 265.0 262.0 262.0 2.22E9
2011-04-28 00:00 262.0 268.0 262.0 265.0 1.046E10
2011-04-29 00:00 265.0 270.0 265.0 265.0 2.045E10
2011-05-02 00:00 260.0 265.0 260.0 265.0 8.15E9
2011-05-03 00:00 262.0 265.0 262.0 265.0 2.05E8
2011-05-04 00:00 270.0 270.0 260.0 265.0 5.89E9
2011-05-05 00:00 265.0 265.0 265.0 265.0 3.89E9
2011-05-06 00:00 265.0 265.0 262.0 265.0 4.225E9
2011-05-09 00:00 265.0 265.0 262.0 262.0 2.05E9
2011-05-10 00:00 262.0 268.0 262.0 268.0 1.915E9
2011-05-11 00:00 265.0 268.0 265.0 268.0 4.17E9
2011-05-12 00:00 270.0 270.0 268.0 268.0 2.455E9
2011-05-13 00:00 268.0 270.0 265.0 270.0 3.86E9
2011-05-16 00:00 270.0 270.0 270.0 270.0 0.0
2011-05-18 00:00 270.0 270.0 270.0 270.0 1.52E9
2011-05-19 00:00 270.0 270.0 260.0 260.0 9.4E8
2011-05-20 00:00 260.0 270.0 260.0 270.0 1.5E7
2011-05-23 00:00 265.0 265.0 265.0 265.0 1.0E7
2011-05-24 00:00 260.0 270.0 260.0 270.0 3.8E8
2011-05-25 00:00 270.0 270.0 270.0 270.0 5.0E7
2011-05-26 00:00 270.0 270.0 270.0 270.0 0.0
2011-05-27 00:00 270.0 270.0 270.0 270.0 5000000.0
2011-05-30 00:00 270.0 270.0 270.0 270.0 0.0
2011-05-31 00:00 270.0 270.0 270.0 270.0 0.0
2011-06-01 00:00 260.0 260.0 260.0 260.0 5.0E7
2011-06-03 00:00 260.0 262.0 260.0 260.0 4.315E9
2011-06-06 00:00 260.0 260.0 260.0 260.0 2.375E9
2011-06-07 00:00 270.0 280.0 270.0 280.0 9.6E8
2011-06-08 00:00 280.0 308.0 275.0 302.0 3.21E9
2011-06-09 00:00 302.0 302.0 280.0 300.0 6.75E9
2011-06-10 00:00 280.0 300.0 280.0 300.0 4.5E7
2011-06-13 00:00 300.0 300.0 300.0 300.0 1.0215E10
2011-06-14 00:00 300.0 300.0 290.0 290.0 4.8E8
2011-06-15 00:00 300.0 300.0 290.0 300.0 3.15E8
2011-06-16 00:00 300.0 300.0 282.0 290.0 3.445E9
2011-06-17 00:00 260.0 300.0 260.0 300.0 4.035E9
2011-06-20 00:00 292.0 292.0 290.0 290.0 7.5E7
2011-06-21 00:00 290.0 300.0 290.0 300.0 1.8925E10
2011-06-22 00:00 295.0 300.0 295.0 300.0 1.5665E10
2011-06-23 00:00 300.0 320.0 300.0 300.0 8.25E8
2011-06-24 00:00 300.0 300.0 300.0 300.0 1.75E8
2011-06-27 00:00 300.0 305.0 300.0 300.0 2.175E9
2011-06-28 00:00 300.0 300.0 300.0 300.0 5.0E7
2011-06-30 00:00 302.0 310.0 280.0 302.0 3.0185E10
2011-07-01 00:00 300.0 300.0 295.0 300.0 5.6E8
2011-07-04 00:00 300.0 300.0 300.0 300.0 0.0
2011-07-05 00:00 300.0 300.0 300.0 300.0 7.0E7
2011-07-06 00:00 300.0 300.0 300.0 300.0 0.0
2011-07-07 00:00 300.0 300.0 300.0 300.0 1.095E9
2011-07-08 00:00 300.0 300.0 300.0 300.0 1.28E9
2011-07-11 00:00 300.0 300.0 300.0 300.0 0.0
2011-07-12 00:00 285.0 300.0 285.0 300.0 1.31E9
2011-07-13 00:00 300.0 300.0 300.0 300.0 2.235E9
2011-07-14 00:00 300.0 315.0 300.0 315.0 1.72E9
2011-07-15 00:00 315.0 315.0 310.0 310.0 1.2E8
2011-07-18 00:00 310.0 315.0 310.0 315.0 1.625E9
2011-07-19 00:00 315.0 315.0 315.0 315.0 1.05E8
2011-07-20 00:00 315.0 315.0 315.0 315.0 3.5E7
2011-07-21 00:00 315.0 355.0 315.0 355.0 6.55E8
2011-07-22 00:00 355.0 358.0 355.0 355.0 4.045E9
2011-07-25 00:00 355.0 355.0 355.0 355.0 0.0
2011-07-26 00:00 350.0 350.0 350.0 350.0 1.7E8
2011-07-27 00:00 348.0 348.0 348.0 348.0 3.25E8
2011-07-28 00:00 345.0 345.0 345.0 345.0 9.0E8
2011-07-29 00:00 345.0 345.0 345.0 345.0 0.0
2011-08-01 00:00 340.0 340.0 340.0 340.0 5000000.0
2011-08-02 00:00 350.0 350.0 340.0 345.0 2.87E9
2011-08-03 00:00 340.0 340.0 330.0 340.0 1.288E10
2011-08-04 00:00 340.0 340.0 340.0 340.0 0.0
2011-08-05 00:00 320.0 320.0 310.0 310.0 6.425E9
2011-08-08 00:00 300.0 340.0 300.0 340.0 3.86E9
2011-08-09 00:00 320.0 325.0 320.0 325.0 8.9E8
2011-08-10 00:00 325.0 325.0 325.0 325.0 2.0E7
2011-08-11 00:00 325.0 325.0 325.0 325.0 0.0
2011-08-12 00:00 325.0 330.0 320.0 320.0 9.825E9
2011-08-15 00:00 302.0 318.0 302.0 315.0 6.45E8
2011-08-16 00:00 315.0 318.0 315.0 315.0 4.125E9
2011-08-18 00:00 315.0 315.0 315.0 315.0 7.3E8
2011-08-19 00:00 310.0 315.0 310.0 310.0 7.84E9
2011-08-22 00:00 310.0 325.0 310.0 325.0 8.5E7
2011-08-23 00:00 320.0 332.0 320.0 330.0 7.51E9
2011-08-24 00:00 330.0 332.0 330.0 332.0 3.235E9
2011-08-25 00:00 332.0 332.0 332.0 332.0 1.34E9
2011-08-26 00:00 330.0 335.0 330.0 332.0 5.4685E10
2011-09-05 00:00 330.0 335.0 330.0 332.0 5.4685E10
2011-09-06 00:00 320.0 335.0 320.0 335.0 3.15E8
2011-09-07 00:00 325.0 332.0 320.0 332.0 3.55E9
2011-09-08 00:00 330.0 330.0 320.0 320.0 3.1E8
2011-09-09 00:00 322.0 325.0 322.0 325.0 8.0E7
2011-09-12 00:00 325.0 325.0 325.0 325.0 0.0
2011-09-13 00:00 325.0 328.0 325.0 328.0 3.665E9
2011-09-14 00:00 320.0 332.0 320.0 332.0 1.21E9
2011-09-15 00:00 330.0 330.0 330.0 330.0 2.0E10
2011-09-16 00:00 325.0 328.0 325.0 328.0 2.13E9
2011-09-19 00:00 328.0 328.0 328.0 328.0 0.0
2011-09-20 00:00 320.0 332.0 320.0 325.0 1.5715E10
2011-09-21 00:00 325.0 325.0 325.0 325.0 1.1115E10
2011-09-22 00:00 320.0 325.0 320.0 325.0 2.1E8
2011-09-23 00:00 320.0 325.0 315.0 325.0 3.3E8
2011-09-26 00:00 320.0 320.0 310.0 310.0 1.021E10
2011-09-27 00:00 302.0 320.0 302.0 320.0 3.55E8
2011-09-28 00:00 320.0 335.0 318.0 335.0 1.902E10
2011-09-29 00:00 330.0 335.0 330.0 335.0 5.05E9
2011-09-30 00:00 330.0 332.0 330.0 330.0 4.075E9
2011-10-03 00:00 310.0 335.0 310.0 328.0 7.19E9
2011-10-04 00:00 310.0 322.0 310.0 310.0 1.8375E10
2011-10-05 00:00 315.0 320.0 315.0 318.0 4.055E9
2011-10-06 00:00 305.0 325.0 305.0 320.0 2.7E8
2011-10-07 00:00 320.0 352.0 320.0 350.0 1.2995E10
2011-10-10 00:00 340.0 340.0 340.0 340.0 7.1425E10
2011-10-11 00:00 340.0 340.0 338.0 340.0 4.456E10
2011-10-12 00:00 340.0 340.0 338.0 340.0 3.5E8
2011-10-13 00:00 340.0 340.0 340.0 340.0 2.5905E10
2011-10-14 00:00 340.0 340.0 340.0 340.0 0.0
2011-10-17 00:00 340.0 348.0 340.0 342.0 8.393E10
2011-10-18 00:00 340.0 340.0 338.0 338.0 2.5E8
2011-10-19 00:00 338.0 340.0 338.0 338.0 3.59E9
2011-10-20 00:00 340.0 340.0 338.0 340.0 5.53E9
2011-10-21 00:00 340.0 340.0 338.0 340.0 1.2465E10
2011-10-24 00:00 340.0 340.0 340.0 340.0 5.5E8
2011-10-25 00:00 315.0 340.0 312.0 340.0 1.45E8
2011-10-26 00:00 340.0 340.0 340.0 340.0 0.0
2011-10-27 00:00 320.0 335.0 318.0 328.0 3.745E9
2011-10-28 00:00 335.0 335.0 330.0 330.0 2.3E8
2011-10-31 00:00 312.0 340.0 312.0 338.0 6.9E8
2011-11-01 00:00 338.0 340.0 338.0 340.0 1.0945E10
2011-11-02 00:00 320.0 345.0 315.0 340.0 1.19E10
2011-11-03 00:00 340.0 340.0 340.0 340.0 3.025E9
2011-11-04 00:00 348.0 360.0 348.0 360.0 6.725E9
2011-11-07 00:00 345.0 345.0 345.0 345.0 5.0E7
2011-11-08 00:00 345.0 345.0 340.0 345.0 1.05E8
2011-11-09 00:00 345.0 360.0 345.0 360.0 1.24735E11
2011-11-10 00:00 350.0 350.0 345.0 348.0 1.23E9
2011-11-11 00:00 360.0 365.0 360.0 365.0 7.6E8
2011-11-14 00:00 362.0 362.0 362.0 362.0 2.0E7
2011-11-15 00:00 362.0 362.0 362.0 362.0 0.0
2011-11-16 00:00 362.0 362.0 362.0 362.0 1.065E9
2011-11-17 00:00 370.0 380.0 370.0 380.0 1.255E9
2011-11-18 00:00 380.0 385.0 380.0 385.0 1.9E9
2011-11-21 00:00 380.0 390.0 380.0 382.0 1.9E9
2011-11-22 00:00 380.0 380.0 380.0 380.0 5000000.0
2011-11-23 00:00 380.0 380.0 380.0 380.0 1.195E9
2011-11-24 00:00 380.0 380.0 380.0 380.0 5000000.0
2011-11-25 00:00 380.0 380.0 365.0 365.0 3.065E9
2011-11-28 00:00 365.0 380.0 360.0 380.0 1.35E8
2011-11-29 00:00 385.0 390.0 385.0 390.0 6.28E9
2011-11-30 00:00 390.0 390.0 370.0 380.0 1.515E9
2011-12-01 00:00 390.0 390.0 380.0 380.0 1.5E8
2011-12-02 00:00 365.0 365.0 360.0 360.0 6.95E8
2011-12-05 00:00 380.0 390.0 380.0 380.0 7.15E9
2011-12-06 00:00 380.0 380.0 380.0 380.0 1.59E9
2011-12-07 00:00 385.0 385.0 380.0 380.0 1.1E8
2011-12-08 00:00 380.0 388.0 380.0 388.0 5.19E9
2011-12-09 00:00 388.0 390.0 388.0 390.0 4.25E9
2011-12-12 00:00 390.0 390.0 388.0 390.0 2.094E10
2011-12-13 00:00 390.0 390.0 385.0 390.0 1.076E10
2011-12-14 00:00 390.0 390.0 390.0 390.0 0.0
2011-12-15 00:00 390.0 390.0 390.0 390.0 3.65E8
2011-12-16 00:00 390.0 390.0 388.0 388.0 1.955E9
2011-12-19 00:00 390.0 390.0 380.0 380.0 1.01E10
2011-12-20 00:00 375.0 390.0 375.0 390.0 1.11E9
2011-12-21 00:00 390.0 390.0 390.0 390.0 1.895E9
2011-12-22 00:00 385.0 385.0 385.0 385.0 1.35E8
2011-12-23 00:00 378.0 400.0 378.0 398.0 3.33E9
2011-12-27 00:00 398.0 400.0 398.0 400.0 2.75E8
2011-12-28 00:00 400.0 415.0 400.0 415.0 3.06E9
2011-12-29 00:00 420.0 440.0 392.0 392.0 2.665E9
2011-12-30 00:00 430.0 440.0 408.0 410.0 5.495E9
2012-01-02 00:00 415.0 415.0 415.0 415.0 1.35E8
2012-01-03 00:00 420.0 420.0 420.0 420.0 2.1E8
2012-01-04 00:00 418.0 418.0 415.0 415.0 1.0E7
2012-01-05 00:00 420.0 420.0 420.0 420.0 2.325E9
2012-01-06 00:00 420.0 420.0 418.0 418.0 5.55E8
2012-01-09 00:00 418.0 418.0 418.0 418.0 0.0
2012-01-10 00:00 418.0 418.0 400.0 410.0 1.75E9
2012-01-11 00:00 410.0 410.0 395.0 395.0 2.615E9
2012-01-12 00:00 380.0 390.0 380.0 388.0 5.645E9
2012-01-13 00:00 388.0 392.0 385.0 392.0 1.365E9
2012-01-16 00:00 402.0 402.0 395.0 400.0 1.325E9
2012-01-17 00:00 402.0 405.0 400.0 400.0 1.025E9
2012-01-18 00:00 400.0 405.0 400.0 402.0 1.105E9
2012-01-19 00:00 402.0 415.0 402.0 405.0 2.045E9
2012-01-20 00:00 410.0 410.0 405.0 405.0 5.335E9
2012-01-24 00:00 405.0 410.0 405.0 410.0 5.8E8
2012-01-25 00:00 405.0 412.0 405.0 412.0 6.2E8
2012-01-26 00:00 412.0 418.0 405.0 418.0 2.045E9
2012-01-27 00:00 410.0 420.0 410.0 418.0 1.635E9
2012-01-30 00:00 418.0 425.0 418.0 420.0 3.69E9
2012-01-31 00:00 420.0 420.0 415.0 415.0 2.9E8
2012-02-01 00:00 415.0 435.0 415.0 435.0 6.175E9
2012-02-02 00:00 435.0 480.0 435.0 480.0 1.0825E10
2012-02-03 00:00 480.0 480.0 480.0 480.0 0.0
2012-02-06 00:00 458.0 475.0 442.0 460.0 5.305E9
2012-02-07 00:00 462.0 470.0 440.0 445.0 1.04E9
2012-02-08 00:00 440.0 440.0 425.0 428.0 1.23E9
2012-02-09 00:00 425.0 448.0 425.0 445.0 2.555E9
2012-02-10 00:00 445.0 445.0 440.0 440.0 1.8295E10
2012-02-13 00:00 445.0 445.0 445.0 445.0 1.025E9
2012-02-14 00:00 440.0 445.0 435.0 435.0 4.845E9
2012-02-15 00:00 440.0 442.0 440.0 442.0 8.0E8
2012-02-16 00:00 445.0 445.0 440.0 440.0 1.62E9
2012-02-17 00:00 442.0 450.0 442.0 450.0 1.2145E10
2012-02-20 00:00 460.0 460.0 452.0 455.0 9.105E9
2012-02-21 00:00 455.0 455.0 450.0 452.0 8.4E9
2012-02-22 00:00 450.0 452.0 450.0 452.0 7.985E9
2012-02-23 00:00 452.0 452.0 450.0 450.0 1.097E10
2012-02-24 00:00 452.0 455.0 420.0 442.0 5.9E9
2012-02-27 00:00 425.0 432.0 420.0 420.0 1.7E8
2012-02-28 00:00 420.0 425.0 418.0 420.0 3.52E9
2012-02-29 00:00 420.0 450.0 410.0 432.0 1.64E9
2012-03-01 00:00 438.0 438.0 402.0 402.0 1.63E9
2012-03-02 00:00 428.0 428.0 428.0 428.0 5000000.0
2012-03-05 00:00 428.0 445.0 428.0 445.0 1.0E7
2012-03-06 00:00 428.0 440.0 425.0 430.0 2.835E9
2012-03-07 00:00 430.0 442.0 430.0 442.0 1.2E8
2012-03-08 00:00 445.0 452.0 435.0 452.0 4.797E10
2012-03-09 00:00 452.0 460.0 450.0 455.0 7.57E9
2012-03-12 00:00 460.0 460.0 450.0 455.0 1.85E8
2012-03-13 00:00 458.0 462.0 458.0 460.0 1.214E10
2012-03-14 00:00 460.0 460.0 458.0 460.0 2.15E8
2012-03-15 00:00 460.0 460.0 458.0 460.0 2.05E8
2012-03-16 00:00 458.0 460.0 455.0 460.0 3.435E9
2012-03-19 00:00 460.0 460.0 455.0 460.0 2.37E9
2012-03-20 00:00 460.0 460.0 460.0 460.0 7.9E8
2012-03-21 00:00 460.0 465.0 455.0 465.0 2.775E9
2012-03-22 00:00 460.0 462.0 452.0 462.0 1.45E8
2012-03-26 00:00 462.0 462.0 450.0 455.0 1.4E8
2012-03-27 00:00 455.0 455.0 452.0 452.0 5.215E9
2012-03-28 00:00 450.0 450.0 435.0 440.0 1.54E9
2012-03-29 00:00 438.0 438.0 422.0 425.0 1.37E9
2012-03-30 00:00 440.0 450.0 435.0 445.0 2.209E10
2012-04-02 00:00 450.0 450.0 430.0 438.0 2.75E10
2012-04-03 00:00 440.0 445.0 440.0 445.0 1.0445E10
2012-04-04 00:00 442.0 448.0 442.0 448.0 9.6E9
2012-04-05 00:00 448.0 455.0 448.0 455.0 8.215E9
2012-04-09 00:00 455.0 455.0 445.0 450.0 8.995E9
2012-04-10 00:00 450.0 450.0 448.0 448.0 1.7075E10
2012-04-11 00:00 448.0 448.0 440.0 448.0 1.35E8
2012-04-12 00:00 450.0 450.0 445.0 445.0 9.645E9
2012-04-13 00:00 445.0 450.0 445.0 448.0 7.21E9
2012-04-16 00:00 448.0 448.0 445.0 445.0 5.2E9
2012-04-17 00:00 445.0 445.0 440.0 440.0 2.013E10
2012-04-18 00:00 445.0 452.0 440.0 448.0 5.308E10
2012-04-19 00:00 448.0 448.0 445.0 448.0 3.685E9
2012-04-20 00:00 448.0 450.0 445.0 450.0 2.5035E10
2012-04-23 00:00 450.0 458.0 448.0 450.0 4.589E10
2012-04-24 00:00 440.0 450.0 440.0 450.0 1.525E9
2012-04-25 00:00 445.0 450.0 445.0 450.0 1.7185E10
2012-04-26 00:00 450.0 470.0 450.0 465.0 5.106E10
2012-04-27 00:00 460.0 520.0 450.0 500.0 1.4925E10
2012-04-30 00:00 490.0 520.0 490.0 515.0 5.835E10
2012-05-01 00:00 515.0 525.0 510.0 525.0 1.8825E10
2012-05-02 00:00 525.0 525.0 500.0 520.0 5.1405E10
2012-05-03 00:00 520.0 520.0 510.0 515.0 2.225E9
2012-05-04 00:00 520.0 550.0 515.0 530.0 1.1765E10
2012-05-07 00:00 530.0 555.0 520.0 540.0 1.599E10
2012-05-08 00:00 535.0 540.0 525.0 530.0 1.3245E10
2012-05-09 00:00 530.0 530.0 500.0 515.0 1.6405E10
2012-05-10 00:00 525.0 530.0 510.0 530.0 6.66E9
2012-05-11 00:00 525.0 610.0 520.0 560.0 1.335E10
2012-05-14 00:00 560.0 560.0 540.0 540.0 4.23E9
2012-05-15 00:00 540.0 540.0 520.0 535.0 7.55E8
2012-05-16 00:00 535.0 535.0 515.0 525.0 9.1E9
2012-05-21 00:00 515.0 515.0 492.0 498.0 2.4385E10
2012-05-22 00:00 505.0 550.0 490.0 550.0 1.2515E10
2012-05-23 00:00 530.0 535.0 520.0 520.0 3.935E9
2012-05-24 00:00 530.0 530.0 525.0 530.0 8.335E9
2012-05-25 00:00 525.0 530.0 520.0 525.0 5.675E9
2012-05-28 00:00 515.0 550.0 515.0 550.0 4.97E10
2012-05-29 00:00 550.0 550.0 550.0 550.0 1.4E9
2012-05-30 00:00 545.0 545.0 540.0 545.0 1.115E10
2012-05-31 00:00 520.0 550.0 520.0 550.0 6.925E9
2012-06-01 00:00 550.0 550.0 540.0 540.0 2.26E9
2012-06-04 00:00 520.0 525.0 505.0 505.0 1.005E9
2012-06-05 00:00 535.0 535.0 510.0 510.0 3.01E9
2012-06-06 00:00 510.0 520.0 510.0 515.0 5.55E8
2012-06-07 00:00 540.0 540.0 520.0 525.0 1.05E8
2012-06-08 00:00 525.0 530.0 515.0 515.0 2.39E9
2012-06-11 00:00 505.0 530.0 505.0 525.0 1.28E9
2012-06-12 00:00 525.0 525.0 500.0 500.0 1.252E10
2012-06-13 00:00 510.0 515.0 505.0 505.0 2.595E9
2012-06-14 00:00 505.0 515.0 495.0 500.0 1.86E9
2012-06-15 00:00 505.0 515.0 488.0 495.0 1.744E10
2012-06-18 00:00 495.0 500.0 488.0 488.0 4.29E9
2012-06-19 00:00 488.0 530.0 488.0 505.0 8.835E9
2012-06-20 00:00 500.0 515.0 498.0 505.0 6.47E9
2012-06-21 00:00 505.0 510.0 505.0 510.0 1.8E8
2012-06-22 00:00 505.0 510.0 505.0 505.0 8.05E8
2012-06-25 00:00 505.0 510.0 505.0 505.0 4.4E8
2012-06-26 00:00 530.0 530.0 500.0 515.0 6.43E9
2012-06-27 00:00 525.0 540.0 525.0 535.0 7.81E9
2012-06-28 00:00 535.0 535.0 510.0 515.0 1.9975E10
2012-06-29 00:00 510.0 520.0 505.0 505.0 4.525E9
2012-07-02 00:00 510.0 515.0 505.0 510.0 2.6065E10
2012-07-03 00:00 515.0 530.0 510.0 515.0 9.745E9
2012-07-04 00:00 530.0 550.0 525.0 535.0 1.36E9
2012-07-05 00:00 520.0 540.0 520.0 540.0 2.505E9
2012-07-06 00:00 535.0 540.0 530.0 535.0 2.1905E10
2012-07-09 00:00 530.0 535.0 525.0 530.0 2.58E9
2012-07-10 00:00 530.0 560.0 515.0 550.0 4.4465E10
2012-07-11 00:00 550.0 580.0 545.0 565.0 3.2255E10
2012-07-12 00:00 550.0 565.0 550.0 560.0 3.285E10
2012-07-13 00:00 550.0 585.0 550.0 565.0 2.4265E10
2012-07-16 00:00 585.0 595.0 575.0 580.0 6.35E8
2012-07-17 00:00 580.0 585.0 575.0 580.0 2.3E10
2012-07-18 00:00 590.0 590.0 575.0 580.0 9.135E9
2012-07-19 00:00 580.0 580.0 570.0 580.0 1.265E9
2012-07-20 00:00 575.0 585.0 570.0 585.0 3.21E9
2012-07-23 00:00 570.0 570.0 540.0 570.0 2.2205E10
2012-07-24 00:00 560.0 585.0 560.0 580.0 2.0635E10
2012-07-25 00:00 570.0 595.0 570.0 595.0 3.05E9
2012-07-26 00:00 600.0 625.0 600.0 615.0 9.49E9
2012-07-27 00:00 620.0 625.0 610.0 620.0 2.1415E10
2012-07-30 00:00 615.0 625.0 610.0 615.0 5.05E9
2012-07-31 00:00 615.0 615.0 590.0 590.0 6.95E8
2012-08-01 00:00 590.0 610.0 590.0 600.0 1.665E9
2012-08-02 00:00 610.0 610.0 595.0 595.0 1.085E9
2012-08-03 00:00 595.0 600.0 580.0 600.0 7.85E8
2012-08-06 00:00 600.0 600.0 585.0 600.0 4.6E8
2012-08-07 00:00 600.0 600.0 590.0 600.0 4.605E9
2012-08-08 00:00 605.0 625.0 600.0 610.0 3.2985E10
2012-08-09 00:00 610.0 620.0 600.0 600.0 1.9045E10
2012-08-10 00:00 600.0 615.0 590.0 600.0 4.26E9
2012-08-13 00:00 600.0 610.0 595.0 600.0 4.29E9
2012-08-14 00:00 610.0 615.0 595.0 595.0 8.365E9
2012-08-15 00:00 595.0 600.0 570.0 600.0 4.805E9
2012-08-16 00:00 610.0 610.0 590.0 600.0 7.53E9
2012-08-23 00:00 610.0 630.0 585.0 610.0 1.1055E10
2012-08-24 00:00 620.0 620.0 605.0 610.0 4.3E8
2012-08-27 00:00 610.0 610.0 610.0 610.0 0.0
2012-08-28 00:00 620.0 625.0 595.0 600.0 1.13E9
2012-08-29 00:00 600.0 600.0 590.0 595.0 2.29E9
2012-08-30 00:00 595.0 595.0 570.0 575.0 6.89E9
2012-08-31 00:00 570.0 575.0 555.0 570.0 1.71E10
2012-09-03 00:00 615.0 630.0 575.0 605.0 8.385E9
2012-09-04 00:00 605.0 605.0 600.0 600.0 2.62E9
2012-09-05 00:00 600.0 605.0 595.0 600.0 3.49E9
2012-09-06 00:00 600.0 610.0 590.0 600.0 2.025E9
2012-09-07 00:00 605.0 615.0 600.0 605.0 2.675E9
2012-09-10 00:00 605.0 625.0 605.0 620.0 3.325E9
2012-09-11 00:00 620.0 630.0 620.0 625.0 8.3E8
2012-09-12 00:00 620.0 635.0 620.0 625.0 3.25E9
2012-09-13 00:00 625.0 625.0 620.0 625.0 1.19E9
2012-09-14 00:00 625.0 670.0 605.0 625.0 9.09E9
2012-09-17 00:00 625.0 670.0 625.0 670.0 6.33E9
2012-09-18 00:00 670.0 670.0 620.0 620.0 6.925E9
2012-09-19 00:00 620.0 630.0 605.0 610.0 9.095E9
2012-09-20 00:00 610.0 620.0 595.0 605.0 5.74E9
2012-09-21 00:00 600.0 620.0 595.0 610.0 7.385E9
2012-09-24 00:00 605.0 610.0 590.0 610.0 6.55E9
2012-09-25 00:00 610.0 610.0 595.0 600.0 4.13E9
2012-09-26 00:00 600.0 605.0 595.0 600.0 1.475E9
2012-09-27 00:00 600.0 620.0 600.0 620.0 5.05E9
2012-09-28 00:00 620.0 645.0 615.0 615.0 1.5545E10
2012-10-01 00:00 615.0 640.0 610.0 630.0 2.507E10
2012-10-02 00:00 635.0 675.0 630.0 660.0 1.6555E10
2012-10-03 00:00 660.0 660.0 645.0 655.0 1.0425E10
2012-10-04 00:00 655.0 655.0 645.0 645.0 7.08E9
2012-10-05 00:00 655.0 655.0 635.0 640.0 7.52E9
2012-10-08 00:00 645.0 660.0 615.0 640.0 1.3925E10
2012-10-09 00:00 635.0 645.0 635.0 635.0 1.12E9
2012-10-10 00:00 630.0 635.0 625.0 625.0 1.99E9
2012-10-11 00:00 625.0 635.0 625.0 635.0 1.256E10
2012-10-12 00:00 630.0 680.0 630.0 650.0 1.4265E10
2012-10-15 00:00 670.0 670.0 655.0 660.0 7.575E9
2012-10-16 00:00 660.0 665.0 655.0 665.0 7.965E9
2012-10-17 00:00 665.0 680.0 660.0 665.0 3.505E9
2012-10-18 00:00 665.0 670.0 660.0 665.0 5.14E9
2012-10-19 00:00 675.0 675.0 665.0 670.0 3.02E9
2012-10-22 00:00 670.0 670.0 660.0 660.0 4.665E9
2012-10-23 00:00 660.0 670.0 660.0 670.0 1.22E9
2012-10-24 00:00 670.0 695.0 670.0 690.0 5.4E9
2012-10-25 00:00 710.0 715.0 685.0 700.0 4.555E9
2012-10-29 00:00 700.0 700.0 680.0 695.0 2.4E9
2012-10-30 00:00 700.0 700.0 685.0 690.0 4.27E9
2012-10-31 00:00 690.0 700.0 670.0 700.0 1.236E10
2012-11-01 00:00 700.0 720.0 690.0 720.0 3.514E9
2012-11-02 00:00 720.0 760.0 720.0 740.0 1.27195E10
2012-11-05 00:00 720.0 760.0 720.0 740.0 4.0055E9
2012-11-06 00:00 740.0 760.0 740.0 760.0 4.841E9
2012-11-07 00:00 760.0 760.0 720.0 720.0 1.94265E10
2012-11-08 00:00 720.0 730.0 690.0 710.0 1.2754E10
2012-11-09 00:00 720.0 730.0 710.0 710.0 8.1055E9
2012-11-12 00:00 710.0 710.0 690.0 700.0 5.6945E9
2012-11-13 00:00 700.0 740.0 700.0 720.0 2.563E9
2012-11-14 00:00 730.0 730.0 710.0 710.0 4.5015E9
2012-11-19 00:00 720.0 730.0 700.0 700.0 7.9075E9
2012-11-20 00:00 720.0 750.0 710.0 730.0 7.577E9
2012-11-21 00:00 740.0 750.0 720.0 730.0 1.66435E10
2012-11-22 00:00 730.0 730.0 710.0 710.0 9.146E9
2012-11-23 00:00 720.0 730.0 720.0 730.0 5.111E9
2012-11-26 00:00 730.0 740.0 710.0 730.0 1.8688E10
2012-11-27 00:00 730.0 740.0 720.0 740.0 7.4655E9
2012-11-28 00:00 730.0 740.0 720.0 730.0 7.1505E9
2012-11-29 00:00 730.0 750.0 730.0 740.0 6.3485E9
2012-11-30 00:00 740.0 750.0 730.0 750.0 4.9935E9
2012-12-03 00:00 750.0 750.0 730.0 750.0 1.02435E10
2012-12-04 00:00 750.0 750.0 730.0 750.0 1.966E10
2012-12-05 00:00 740.0 780.0 740.0 770.0 1.564E10
2012-12-06 00:00 780.0 780.0 760.0 770.0 5.009E9
2012-12-07 00:00 780.0 780.0 760.0 770.0 9.1E8
2012-12-10 00:00 770.0 770.0 730.0 740.0 5.0355E9
2012-12-11 00:00 730.0 740.0 710.0 720.0 1.5618E10
2012-12-12 00:00 720.0 750.0 720.0 740.0 1.08995E10
2012-12-13 00:00 730.0 750.0 730.0 740.0 9.92E9
2012-12-14 00:00 740.0 750.0 740.0 750.0 1.262E9
2012-12-17 00:00 750.0 820.0 750.0 790.0 1.9155E10
2012-12-18 00:00 790.0 840.0 790.0 810.0 1.37485E10
2012-12-19 00:00 810.0 820.0 790.0 790.0 4.817E9
2012-12-20 00:00 790.0 800.0 770.0 770.0 3.483E9
2012-12-21 00:00 780.0 800.0 780.0 800.0 1.252E9
2012-12-26 00:00 800.0 830.0 790.0 830.0 3.2015E9
2012-12-27 00:00 830.0 840.0 800.0 810.0 4.2675E9
2012-12-28 00:00 810.0 830.0 800.0 820.0 4.017E9
2013-01-02 00:00 830.0 830.0 800.0 820.0 1.0365E10
2013-01-03 00:00 820.0 830.0 780.0 790.0 2.4203E10
2013-01-04 00:00 790.0 820.0 780.0 800.0 1.6417E10
2013-01-07 00:00 800.0 830.0 800.0 810.0 1.01735E10
2013-01-08 00:00 820.0 830.0 800.0 800.0 1.29625E10
2013-01-09 00:00 800.0 820.0 800.0 800.0 1.2129E10
2013-01-10 00:00 810.0 810.0 750.0 770.0 3.3573E10
2013-01-11 00:00 760.0 780.0 700.0 710.0 4.9104E10
2013-01-14 00:00 710.0 760.0 710.0 760.0 2.06345E10
2013-01-15 00:00 760.0 780.0 750.0 770.0 1.3332E10
2013-01-16 00:00 770.0 780.0 760.0 780.0 1.15625E10
2013-01-17 00:00 770.0 780.0 760.0 770.0 1.05435E10
2013-01-18 00:00 780.0 810.0 780.0 800.0 2.55265E10
2013-01-21 00:00 810.0 860.0 800.0 860.0 2.5503E10
2013-01-22 00:00 860.0 880.0 790.0 800.0 2.5294E10
2013-01-23 00:00 810.0 820.0 790.0 800.0 9.428E9
2013-01-25 00:00 800.0 830.0 780.0 820.0 1.69895E10
2013-01-28 00:00 820.0 820.0 780.0 780.0 7.1185E9
2013-01-29 00:00 780.0 810.0 780.0 790.0 2.904E9
2013-01-30 00:00 800.0 810.0 760.0 770.0 2.76925E10
2013-01-31 00:00 770.0 780.0 750.0 760.0 1.29485E10
2013-02-01 00:00 760.0 780.0 760.0 760.0 6.8325E9
2013-02-04 00:00 760.0 790.0 750.0 750.0 2.31665E10
2013-02-05 00:00 750.0 760.0 730.0 730.0 2.04665E10
2013-02-06 00:00 740.0 750.0 730.0 740.0 1.7264E10
2013-02-07 00:00 750.0 780.0 740.0 760.0 2.29265E10
2013-02-08 00:00 770.0 780.0 750.0 750.0 1.00605E10
2013-02-11 00:00 760.0 770.0 750.0 760.0 5.7415E9
2013-02-12 00:00 760.0 760.0 740.0 740.0 1.09265E10
2013-02-13 00:00 740.0 750.0 710.0 710.0 3.0373E10
2013-02-14 00:00 720.0 730.0 710.0 720.0 4.39865E10
2013-02-15 00:00 720.0 740.0 720.0 730.0 1.85515E10
2013-02-18 00:00 730.0 740.0 730.0 730.0 5.168E9
2013-02-19 00:00 730.0 740.0 710.0 720.0 1.54215E10
2013-02-20 00:00 730.0 730.0 710.0 720.0 1.64745E10
2013-02-21 00:00 720.0 750.0 710.0 730.0 1.7837E10
2013-02-22 00:00 740.0 740.0 720.0 730.0 3.09585E10
2013-02-25 00:00 730.0 760.0 730.0 750.0 3.5166E10
2013-02-26 00:00 740.0 750.0 720.0 720.0 3.04695E10
2013-02-27 00:00 730.0 740.0 720.0 720.0 2.20365E10
2013-02-28 00:00 730.0 740.0 720.0 730.0 9.4535E9
2013-03-01 00:00 730.0 750.0 730.0 740.0 2.6486E10
2013-03-04 00:00 750.0 750.0 730.0 740.0 2.1348E10
2013-03-05 00:00 740.0 780.0 730.0 780.0 3.6051E10
2013-03-06 00:00 790.0 810.0 780.0 790.0 5.4127E10
2013-03-07 00:00 800.0 800.0 780.0 790.0 1.3572E10
2013-03-08 00:00 800.0 800.0 760.0 770.0 1.2845E10
2013-03-11 00:00 770.0 790.0 770.0 790.0 1.0612E10
2013-03-13 00:00 790.0 810.0 770.0 780.0 2.9107E10
2013-03-14 00:00 780.0 800.0 770.0 790.0 2.44805E10
2013-03-15 00:00 790.0 830.0 790.0 810.0 5.46195E10
2013-03-18 00:00 810.0 820.0 790.0 800.0 2.68655E10
2013-03-19 00:00 800.0 810.0 790.0 810.0 7.885E9
2013-03-20 00:00 810.0 810.0 800.0 810.0 1.1798E10
2013-03-21 00:00 810.0 810.0 800.0 800.0 6.286E9
2013-03-22 00:00 800.0 800.0 760.0 790.0 3.9239E10
2013-03-25 00:00 790.0 820.0 780.0 810.0 1.38635E10
2013-03-26 00:00 810.0 820.0 800.0 800.0 6.3785E9
2013-03-27 00:00 800.0 810.0 800.0 810.0 7.169E9
2013-03-28 00:00 840.0 850.0 810.0 830.0 4.29945E10
2013-04-01 00:00 830.0 870.0 830.0 870.0 3.0003E10
2013-04-02 00:00 890.0 890.0 860.0 880.0 1.12875E10
2013-04-03 00:00 880.0 890.0 870.0 890.0 7.144E9
2013-04-04 00:00 880.0 880.0 850.0 870.0 2.0941E10
2013-04-05 00:00 870.0 870.0 850.0 860.0 1.4464E10
2013-04-08 00:00 870.0 880.0 860.0 870.0 7.528E9
2013-04-09 00:00 870.0 950.0 860.0 930.0 3.75215E10
2013-04-10 00:00 920.0 940.0 900.0 900.0 8.848E9
2013-04-11 00:00 900.0 910.0 880.0 890.0 8.9635E9
2013-04-12 00:00 890.0 910.0 880.0 890.0 5.0155E9
2013-04-15 00:00 890.0 900.0 880.0 880.0 3.1175E9
2013-04-16 00:00 880.0 920.0 860.0 910.0 8.4665E9
2013-04-17 00:00 920.0 970.0 920.0 970.0 2.78625E10
2013-04-18 00:00 970.0 970.0 950.0 970.0 8.1195E9
2013-04-19 00:00 970.0 970.0 920.0 960.0 2.51095E10
2013-04-22 00:00 960.0 1050.0 950.0 1050.0 2.45355E10
2013-04-23 00:00 1050.0 1050.0 1030.0 1030.0 2.9895E9
2013-04-24 00:00 1030.0 1120.0 1030.0 1070.0 2.00365E10
2013-04-25 00:00 1080.0 1100.0 1020.0 1080.0 1.89175E10
2013-04-26 00:00 1080.0 1100.0 1040.0 1080.0 1.2699E10
2013-04-29 00:00 1080.0 1080.0 1040.0 1040.0 8.7545E9
2013-04-30 00:00 1040.0 1060.0 980.0 980.0 1.37145E10
2013-05-01 00:00 980.0 990.0 930.0 940.0 4.26665E10
2013-05-02 00:00 950.0 980.0 920.0 930.0 4.10665E10
2013-05-03 00:00 940.0 960.0 860.0 900.0 4.0568E10
2013-05-06 00:00 900.0 910.0 860.0 880.0 3.61825E10
2013-05-07 00:00 870.0 940.0 870.0 930.0 4.5293E10
2013-05-08 00:00 930.0 970.0 930.0 960.0 4.88635E10
2013-05-10 00:00 960.0 960.0 930.0 930.0 1.36525E10
2013-05-13 00:00 930.0 940.0 870.0 880.0 3.7032E10
2013-05-14 00:00 890.0 910.0 880.0 910.0 2.40645E10
2013-05-15 00:00 910.0 930.0 900.0 910.0 7.9755E9
2013-05-16 00:00 910.0 920.0 890.0 900.0 1.86695E10
2013-05-17 00:00 900.0 940.0 890.0 920.0 2.72045E10
2013-05-20 00:00 930.0 940.0 910.0 910.0 1.78395E10
2013-05-21 00:00 920.0 920.0 900.0 900.0 8.9375E9
2013-05-22 00:00 900.0 920.0 900.0 900.0 1.7789E10
2013-05-23 00:00 900.0 920.0 860.0 880.0 3.26305E10
2013-05-24 00:00 880.0 900.0 880.0 890.0 6.8365E9
2013-05-27 00:00 890.0 900.0 850.0 870.0 2.292E10
2013-05-28 00:00 870.0 890.0 840.0 850.0 4.4196E10
2013-05-29 00:00 860.0 890.0 850.0 890.0 2.51905E10
2013-05-30 00:00 890.0 930.0 870.0 920.0 6.15995E10
2013-05-31 00:00 930.0 950.0 900.0 950.0 7.8061E10
2013-06-03 00:00 940.0 950.0 890.0 890.0 2.3935E10
2013-06-04 00:00 900.0 910.0 870.0 880.0 1.629E10
2013-06-05 00:00 880.0 900.0 870.0 890.0 2.4604E10
2013-06-07 00:00 880.0 920.0 880.0 880.0 1.194E10
2013-06-10 00:00 890.0 900.0 840.0 840.0 2.38505E10
2013-06-11 00:00 850.0 850.0 750.0 750.0 5.2139E10
2013-06-12 00:00 750.0 750.0 710.0 750.0 7.27E10
2013-06-13 00:00 730.0 800.0 730.0 780.0 3.51545E10
2013-06-14 00:00 800.0 950.0 790.0 830.0 3.691E10
2013-06-17 00:00 840.0 860.0 820.0 840.0 1.5403E10
2013-06-18 00:00 840.0 860.0 830.0 830.0 1.4805E10
2013-06-19 00:00 840.0 850.0 810.0 820.0 7.206E9
2013-06-20 00:00 800.0 810.0 770.0 770.0 1.85405E10
2013-06-21 00:00 760.0 800.0 740.0 760.0 3.994E10
2013-06-24 00:00 760.0 780.0 730.0 730.0 2.50875E10
2013-06-25 00:00 740.0 760.0 730.0 740.0 9.716E9
2013-06-26 00:00 750.0 780.0 750.0 770.0 1.5422E10
2013-06-27 00:00 780.0 800.0 760.0 760.0 3.5832E10
2013-06-28 00:00 780.0 780.0 740.0 740.0 2.54385E10
2013-07-01 00:00 740.0 760.0 740.0 750.0 1.22015E10
2013-07-02 00:00 760.0 760.0 740.0 740.0 1.19605E10
2013-07-03 00:00 740.0 750.0 720.0 730.0 1.76315E10
2013-07-04 00:00 730.0 740.0 670.0 680.0 5.54455E10
2013-07-05 00:00 690.0 700.0 630.0 650.0 5.9511E10
2013-07-08 00:00 650.0 690.0 640.0 650.0 6.53905E10
2013-07-09 00:00 650.0 690.0 650.0 680.0 6.74405E10
2013-07-10 00:00 690.0 710.0 680.0 700.0 1.5378E10
2013-07-11 00:00 710.0 730.0 690.0 690.0 1.1311E10
2013-07-12 00:00 700.0 740.0 700.0 730.0 2.02555E10
2013-07-15 00:00 740.0 750.0 710.0 740.0 5.077E9
2013-07-16 00:00 720.0 760.0 720.0 740.0 3.4354E10
2013-07-17 00:00 740.0 770.0 720.0 740.0 2.0929E10
2013-07-18 00:00 740.0 760.0 720.0 720.0 2.37675E10
2013-07-19 00:00 730.0 740.0 720.0 720.0 4.295E9
2013-07-22 00:00 720.0 730.0 700.0 700.0 9.3695E9
2013-07-23 00:00 700.0 730.0 700.0 720.0 4.09305E10
2013-07-24 00:00 730.0 760.0 720.0 750.0 4.946E10
2013-07-25 00:00 760.0 770.0 750.0 750.0 1.17395E10
2013-07-26 00:00 750.0 760.0 730.0 730.0 1.2608E10
2013-07-29 00:00 730.0 740.0 710.0 740.0 3.7295E9
2013-07-30 00:00 740.0 760.0 740.0 740.0 6.629E9
2013-07-31 00:00 740.0 740.0 680.0 720.0 1.2913E10
2013-08-01 00:00 720.0 750.0 720.0 740.0 9.047E9
2013-08-02 00:00 750.0 760.0 740.0 750.0 3.3404E10
2013-08-12 00:00 740.0 760.0 730.0 750.0 7.2785E9
2013-08-13 00:00 750.0 770.0 740.0 750.0 2.8423E10
2013-08-14 00:00 750.0 800.0 750.0 800.0 2.3467E10
2013-08-15 00:00 800.0 800.0 780.0 790.0 1.12995E10
2013-08-16 00:00 780.0 790.0 740.0 740.0 1.9606E10
2013-08-19 00:00 720.0 740.0 690.0 700.0 8.682E9
2013-08-20 00:00 700.0 700.0 630.0 680.0 2.45225E10
2013-08-21 00:00 680.0 690.0 650.0 660.0 5.344E9
2013-08-22 00:00 650.0 660.0 610.0 620.0 1.4512E10
2013-08-23 00:00 620.0 640.0 610.0 620.0 5.0292E10
2013-08-26 00:00 620.0 630.0 610.0 610.0 1.86955E10
2013-08-27 00:00 600.0 610.0 580.0 580.0 2.8483E10
2013-08-28 00:00 580.0 610.0 570.0 610.0 1.33725E10
2013-08-29 00:00 630.0 680.0 630.0 680.0 1.8743E10
2013-08-30 00:00 680.0 710.0 680.0 710.0 7.71E9
2013-09-02 00:00 710.0 730.0 700.0 700.0 8.7245E9
2013-09-03 00:00 690.0 840.0 690.0 750.0 4.916E10
2013-09-04 00:00 760.0 770.0 720.0 720.0 1.41675E10
2013-09-05 00:00 730.0 760.0 720.0 730.0 2.0683E10
2013-09-06 00:00 730.0 730.0 690.0 720.0 1.851E10
2013-09-09 00:00 720.0 740.0 720.0 730.0 1.0621E10
2013-09-10 00:00 730.0 750.0 720.0 740.0 1.865E10
2013-09-11 00:00 740.0 770.0 740.0 760.0 1.7048E10
2013-09-12 00:00 760.0 770.0 740.0 750.0 6.847E9
2013-09-13 00:00 750.0 750.0 720.0 720.0 9.641E9
2013-09-16 00:00 720.0 810.0 720.0 760.0 2.8219E10
2013-09-17 00:00 760.0 760.0 730.0 730.0 4.234E9
2013-09-18 00:00 730.0 750.0 720.0 720.0 6.163E9
2013-09-19 00:00 720.0 790.0 730.0 780.0 2.96085E10
2013-09-20 00:00 780.0 780.0 740.0 750.0 3.105E9
2013-09-23 00:00 750.0 750.0 740.0 740.0 8.6325E9
2013-09-24 00:00 740.0 760.0 730.0 740.0 1.3836E10
2013-09-25 00:00 740.0 740.0 720.0 730.0 1.2561E10
2013-09-26 00:00 730.0 740.0 720.0 730.0 1.54265E10
2013-09-27 00:00 730.0 740.0 710.0 720.0 1.00365E10
2013-09-30 00:00 720.0 730.0 690.0 700.0 7.513E9
2013-10-01 00:00 700.0 710.0 690.0 700.0 4.4635E9
2013-10-02 00:00 700.0 730.0 690.0 690.0 6.1595E9
2013-10-03 00:00 690.0 720.0 670.0 690.0 1.0487E10
2013-10-04 00:00 690.0 710.0 680.0 680.0 5.5445E9
2013-10-07 00:00 680.0 700.0 650.0 660.0 1.17895E10
2013-10-08 00:00 660.0 690.0 650.0 680.0 1.2719E10
2013-10-09 00:00 680.0 680.0 660.0 660.0 1.29665E10
2013-10-10 00:00 660.0 680.0 640.0 640.0 2.29705E10
2013-10-11 00:00 640.0 660.0 620.0 620.0 1.7387E10
2013-10-16 00:00 620.0 650.0 610.0 620.0 4.2825E10
2013-10-17 00:00 620.0 640.0 600.0 600.0 3.8827E10
2013-10-18 00:00 600.0 650.0 590.0 620.0 4.16495E10
2013-10-21 00:00 620.0 660.0 630.0 650.0 7.7258E10
2013-10-22 00:00 650.0 660.0 630.0 630.0 2.46225E10
2013-10-23 00:00 630.0 650.0 630.0 640.0 4.61365E10
2013-10-24 00:00 640.0 660.0 630.0 650.0 3.3747E10
2013-10-25 00:00 650.0 690.0 650.0 680.0 4.4701E10
2013-10-28 00:00 680.0 700.0 670.0 670.0 1.639E10
2013-10-29 00:00 670.0 690.0 640.0 650.0 1.60925E10
2013-10-30 00:00 650.0 660.0 610.0 630.0 6.11485E10
2013-10-31 00:00 630.0 640.0 600.0 610.0 6.69815E10
2013-11-01 00:00 610.0 650.0 610.0 650.0 4.9529E10
2013-11-04 00:00 650.0 650.0 620.0 640.0 2.8057E10
2013-11-06 00:00 640.0 660.0 630.0 640.0 3.0294E10
2013-11-07 00:00 640.0 650.0 630.0 630.0 1.47605E10
2013-11-08 00:00 630.0 640.0 620.0 630.0 2.82675E10
2013-11-11 00:00 630.0 630.0 610.0 620.0 2.16355E10
2013-11-12 00:00 620.0 630.0 610.0 620.0 1.21965E10
2013-11-13 00:00 620.0 640.0 610.0 640.0 1.98815E10
2013-11-14 00:00 640.0 650.0 630.0 630.0 8.236E9
2013-11-15 00:00 630.0 650.0 630.0 640.0 1.26895E10
2013-11-18 00:00 640.0 690.0 640.0 680.0 4.33675E10
2013-11-19 00:00 680.0 710.0 670.0 700.0 3.7013E10
2013-11-20 00:00 700.0 720.0 660.0 670.0 3.7231E10
2013-11-21 00:00 670.0 680.0 660.0 670.0 1.98175E10
2013-11-22 00:00 670.0 690.0 670.0 680.0 1.67315E10
2013-11-25 00:00 680.0 710.0 680.0 710.0 2.0674E10
2013-11-26 00:00 710.0 710.0 680.0 690.0 2.24355E10
2013-11-27 00:00 690.0 710.0 680.0 690.0 5.091E9
2013-11-28 00:00 690.0 690.0 670.0 680.0 6.7665E9
2013-11-29 00:00 680.0 690.0 670.0 690.0 4.509E9
2013-12-02 00:00 690.0 690.0 670.0 690.0 1.0441E10
2013-12-03 00:00 690.0 700.0 680.0 680.0 6.4725E9
2013-12-04 00:00 680.0 680.0 670.0 680.0 4.931E9
2013-12-05 00:00 680.0 680.0 660.0 670.0 6.8735E9
2013-12-06 00:00 670.0 670.0 650.0 650.0 4.866E9
2013-12-09 00:00 650.0 670.0 650.0 650.0 9.041E9
2013-12-10 00:00 650.0 660.0 650.0 660.0 8.7155E9
2013-12-11 00:00 660.0 670.0 650.0 670.0 8.4425E9
2013-12-12 00:00 670.0 670.0 650.0 670.0 8.589E9
2013-12-13 00:00 670.0 670.0 650.0 670.0 2.4025E9
2013-12-16 00:00 670.0 660.0 640.0 650.0 4.616E9
2013-12-17 00:00 650.0 660.0 640.0 640.0 8.61E9
2013-12-18 00:00 640.0 650.0 630.0 640.0 1.70105E10
2013-12-19 00:00 640.0 650.0 620.0 630.0 6.7865E9
2013-12-20 00:00 630.0 630.0 610.0 610.0 9.782E9
2013-12-23 00:00 610.0 620.0 590.0 600.0 1.20355E10
2013-12-24 00:00 600.0 610.0 570.0 580.0 3.26085E10
2013-12-27 00:00 580.0 600.0 570.0 590.0 5.32565E10
2013-12-30 00:00 590.0 600.0 590.0 590.0 1.837E9
2014-01-02 00:00 590.0 620.0 590.0 610.0 3.5823E10
2014-01-03 00:00 610.0 660.0 600.0 640.0 5.5502E10
2014-01-06 00:00 640.0 645.0 620.0 620.0 8.5379E9
2014-01-07 00:00 620.0 635.0 615.0 635.0 1.72177E10
2014-01-08 00:00 635.0 655.0 630.0 650.0 5.5106E9
2014-01-09 00:00 650.0 685.0 650.0 675.0 3.19854E10
2014-01-10 00:00 675.0 685.0 675.0 680.0 4.257E9
2014-01-13 00:00 680.0 745.0 680.0 720.0 2.55688E10
2014-01-15 00:00 720.0 750.0 720.0 740.0 2.28928E10
2014-01-16 00:00 740.0 750.0 735.0 740.0 1.73767E10
2014-01-17 00:00 740.0 740.0 730.0 735.0 7.5648E9
2014-01-20 00:00 735.0 750.0 725.0 745.0 3.9162E9
2014-01-21 00:00 745.0 760.0 735.0 745.0 1.04852E10
2014-01-22 00:00 745.0 755.0 730.0 735.0 3.20356E10
2014-01-23 00:00 735.0 750.0 735.0 745.0 1.13116E10
2014-01-24 00:00 745.0 745.0 730.0 735.0 5.3208E9
2014-01-27 00:00 735.0 740.0 690.0 710.0 3.37361E10
2014-01-28 00:00 710.0 745.0 695.0 740.0 1.43167E10
2014-01-29 00:00 740.0 765.0 740.0 765.0 5.1638E9
2014-01-30 00:00 765.0 765.0 740.0 760.0 3.6687E9
2014-02-03 00:00 760.0 760.0 735.0 740.0 6.4493E9
2014-02-04 00:00 740.0 730.0 700.0 715.0 3.9783E9
2014-02-05 00:00 715.0 740.0 720.0 730.0 3.9988E9
2014-02-06 00:00 730.0 765.0 735.0 760.0 1.21838E10
2014-02-07 00:00 760.0 785.0 765.0 785.0 1.81902E10
2014-02-10 00:00 785.0 805.0 775.0 790.0 2.95598E10
2014-02-11 00:00 790.0 795.0 765.0 785.0 5.0381E9
2014-02-12 00:00 785.0 815.0 780.0 810.0 2.14965E10
2014-02-13 00:00 810.0 820.0 795.0 810.0 2.2599E10
2014-02-14 00:00 810.0 825.0 805.0 810.0 2.1062E10
2014-02-17 00:00 810.0 835.0 810.0 830.0 1.01929E10
2014-02-18 00:00 830.0 875.0 830.0 860.0 1.55663E10
2014-02-19 00:00 860.0 880.0 845.0 880.0 8.1668E9
2014-02-20 00:00 880.0 880.0 840.0 850.0 1.26654E10
2014-02-21 00:00 850.0 850.0 815.0 830.0 7.4507E9
2014-02-24 00:00 830.0 835.0 815.0 820.0 2.47408E10
2014-02-25 00:00 820.0 820.0 785.0 790.0 1.90947E10
2014-02-26 00:00 790.0 790.0 740.0 775.0 4.2789E10
2014-02-27 00:00 775.0 810.0 775.0 800.0 2.78096E10
2014-02-28 00:00 800.0 805.0 785.0 800.0 2.98651E10
2014-03-03 00:00 800.0 800.0 775.0 790.0 9.7253E9
2014-03-04 00:00 790.0 795.0 780.0 790.0 7.3512E9
2014-03-05 00:00 790.0 800.0 790.0 795.0 1.17961E10
2014-03-06 00:00 795.0 800.0 790.0 795.0 3.22852E10
2014-03-07 00:00 795.0 800.0 790.0 795.0 7.8443E9
2014-03-10 00:00 795.0 795.0 780.0 785.0 3.8303E9
2014-03-11 00:00 785.0 800.0 770.0 795.0 2.08099E10
2014-03-12 00:00 795.0 795.0 775.0 785.0 1.2781E10
2014-03-13 00:00 785.0 785.0 765.0 770.0 1.30107E10
2014-03-14 00:00 770.0 770.0 740.0 755.0 3.00871E10
2014-03-17 00:00 755.0 810.0 740.0 790.0 7.46523E10
2014-03-18 00:00 790.0 835.0 785.0 785.0 5.75684E10
2014-03-19 00:00 785.0 810.0 770.0 770.0 3.7427E10
2014-03-20 00:00 770.0 780.0 720.0 735.0 4.18234E10
2014-03-21 00:00 735.0 765.0 735.0 750.0 5.50815E10
2014-03-24 00:00 750.0 765.0 740.0 745.0 1.31255E10
2014-03-25 00:00 745.0 750.0 740.0 740.0 7.8405E9
2014-03-26 00:00 740.0 760.0 740.0 755.0 1.09997E10
2014-03-27 00:00 755.0 755.0 745.0 750.0 7.0221E9
2014-03-28 00:00 750.0 755.0 740.0 750.0 1.44542E10
2014-04-01 00:00 750.0 825.0 710.0 815.0 8.9542E10
2014-04-02 00:00 815.0 825.0 795.0 805.0 3.15451E10
2014-04-03 00:00 805.0 810.0 795.0 795.0 2.75925E10
2014-04-04 00:00 795.0 810.0 780.0 810.0 1.89491E10
2014-04-07 00:00 810.0 815.0 795.0 795.0 3.6251E10
2014-04-08 00:00 795.0 805.0 785.0 800.0 3.38278E10
2014-04-10 00:00 800.0 805.0 780.0 795.0 5.76804E10
2014-04-11 00:00 795.0 805.0 790.0 800.0 9.9825E9
2014-04-14 00:00 800.0 805.0 785.0 785.0 7.0642E9
2014-04-15 00:00 785.0 800.0 785.0 790.0 2.20688E10
2014-04-16 00:00 790.0 810.0 790.0 790.0 3.52128E10
2014-04-17 00:00 790.0 805.0 795.0 795.0 2.31013E10
2014-04-21 00:00 795.0 800.0 785.0 785.0 9.4871E9
2014-04-22 00:00 785.0 800.0 750.0 790.0 3.5385E10
2014-04-23 00:00 790.0 795.0 760.0 760.0 2.21871E10
2014-04-24 00:00 760.0 775.0 760.0 770.0 1.27048E10
2014-04-25 00:00 770.0 780.0 765.0 770.0 1.07288E10
2014-04-28 00:00 770.0 770.0 755.0 760.0 5.743E9
2014-04-29 00:00 760.0 760.0 740.0 750.0 1.80736E10
2014-04-30 00:00 750.0 755.0 740.0 745.0 1.27562E10
2014-05-02 00:00 745.0 795.0 750.0 785.0 4.04608E10
2014-05-05 00:00 785.0 815.0 790.0 800.0 3.29667E10
2014-05-06 00:00 800.0 805.0 790.0 790.0 9.2944E9
2014-05-07 00:00 790.0 810.0 785.0 805.0 7.0849E9
2014-05-08 00:00 805.0 815.0 795.0 810.0 1.09842E10
2014-05-09 00:00 810.0 815.0 810.0 810.0 9.2097E9
2014-05-12 00:00 810.0 830.0 810.0 820.0 1.5971E10
2014-05-13 00:00 820.0 875.0 820.0 875.0 4.16136E10
2014-05-14 00:00 875.0 890.0 865.0 870.0 1.41633E10
2014-05-16 00:00 870.0 885.0 855.0 870.0 2.96365E10
2014-05-19 00:00 870.0 895.0 865.0 865.0 2.37276E10
2014-05-20 00:00 865.0 875.0 845.0 855.0 2.50062E10
2014-05-21 00:00 855.0 865.0 835.0 850.0 2.17109E10
2014-05-22 00:00 850.0 885.0 855.0 875.0 8.3828E9
2014-05-23 00:00 875.0 890.0 870.0 870.0 6.9011E9
2014-05-26 00:00 870.0 875.0 850.0 855.0 2.03803E10
2014-05-28 00:00 855.0 890.0 855.0 885.0 1.37258E10
2014-05-30 00:00 885.0 920.0 890.0 900.0 3.13757E10
2014-06-02 00:00 900.0 915.0 875.0 900.0 1.2263E10
2014-06-03 00:00 900.0 910.0 885.0 900.0 8.2402E9
2014-06-04 00:00 900.0 925.0 865.0 875.0 1.9125E10
2014-06-05 00:00 875.0 885.0 865.0 880.0 3.7733E9
2014-06-06 00:00 880.0 880.0 850.0 860.0 3.10415E10
2014-06-09 00:00 860.0 860.0 820.0 845.0 1.83691E10
2014-06-10 00:00 845.0 865.0 845.0 855.0 6.7406E9
2014-06-11 00:00 855.0 875.0 860.0 875.0 1.70075E10
2014-06-12 00:00 875.0 875.0 855.0 855.0 5.622E9
2014-06-13 00:00 855.0 870.0 835.0 860.0 1.10591E10
2014-06-16 00:00 860.0 880.0 855.0 870.0 1.66072E10
2014-06-17 00:00 870.0 880.0 855.0 860.0 6.0453E9
2014-06-18 00:00 860.0 875.0 855.0 875.0 1.10922E10
2014-06-19 00:00 875.0 875.0 835.0 845.0 1.02641E10
2014-06-20 00:00 845.0 880.0 845.0 865.0 9.5511E9
2014-06-23 00:00 865.0 875.0 850.0 865.0 8.1544E9
2014-06-24 00:00 865.0 895.0 870.0 880.0 1.61704E10
2014-06-25 00:00 880.0 890.0 855.0 870.0 1.18332E10
2014-06-26 00:00 870.0 890.0 875.0 885.0 1.65435E10
2014-06-27 00:00 885.0 890.0 875.0 875.0 2.4359E9
2014-06-30 00:00 875.0 885.0 865.0 880.0 6.9387E9
2014-07-01 00:00 880.0 880.0 860.0 870.0 4.0115E9
2014-07-02 00:00 870.0 875.0 860.0 875.0 5.4462E9
2014-07-03 00:00 875.0 875.0 860.0 865.0 5.3715E9
2014-07-04 00:00 865.0 875.0 845.0 850.0 8.0946E9
2014-07-07 00:00 850.0 870.0 850.0 860.0 2.72441E10
2014-07-08 00:00 860.0 885.0 855.0 880.0 1.48556E10
2014-07-10 00:00 880.0 930.0 880.0 900.0 4.24115E10
2014-07-11 00:00 900.0 915.0 870.0 900.0 2.10536E10
2014-07-14 00:00 900.0 905.0 885.0 885.0 1.4424E9
2014-07-15 00:00 885.0 910.0 875.0 910.0 9.7804E9
2014-07-16 00:00 910.0 920.0 900.0 900.0 9.7962E9
2014-07-17 00:00 900.0 910.0 880.0 885.0 5.6626E9
2014-07-18 00:00 885.0 905.0 880.0 895.0 2.2943E9
2014-07-21 00:00 895.0 935.0 895.0 935.0 1.06177E10
2014-07-22 00:00 935.0 940.0 890.0 925.0 1.31733E10
2014-07-23 00:00 925.0 940.0 910.0 920.0 6.9057E9
2014-07-24 00:00 920.0 925.0 900.0 925.0 5.921E9
2014-07-25 00:00 925.0 935.0 910.0 925.0 1.0349E10
2014-08-04 00:00 925.0 925.0 890.0 900.0 6.8861E9
2014-08-05 00:00 900.0 905.0 885.0 890.0 6.0471E9
2014-08-06 00:00 890.0 890.0 875.0 880.0 2.9813E9
2014-08-07 00:00 880.0 885.0 860.0 870.0 1.27318E10
2014-08-08 00:00 870.0 880.0 860.0 865.0 6.3188E9
2014-08-11 00:00 865.0 880.0 855.0 855.0 2.03725E10
2014-08-12 00:00 855.0 920.0 855.0 900.0 4.53228E10
2014-08-13 00:00 900.0 915.0 895.0 900.0 1.37273E10
2014-08-14 00:00 900.0 940.0 900.0 940.0 1.25846E10
2014-08-15 00:00 940.0 950.0 920.0 920.0 2.7311E9
2014-08-18 00:00 920.0 935.0 905.0 905.0 9.8179E9
2014-08-19 00:00 905.0 930.0 910.0 925.0 6.8019E9
2014-08-20 00:00 925.0 960.0 920.0 920.0 2.58009E10
2014-08-21 00:00 920.0 935.0 905.0 935.0 6.3976E9
2014-08-22 00:00 935.0 945.0 920.0 925.0 5.9295E9
2014-08-25 00:00 925.0 960.0 915.0 960.0 6.6807E9
2014-08-26 00:00 960.0 970.0 935.0 940.0 1.5135E10
2014-08-27 00:00 940.0 955.0 915.0 920.0 1.20509E10
2014-08-28 00:00 920.0 935.0 915.0 935.0 9.153E9
2014-08-29 00:00 935.0 950.0 925.0 935.0 5.1989E9
2014-09-01 00:00 935.0 945.0 930.0 940.0 4.4661E9
2014-09-02 00:00 940.0 975.0 940.0 970.0 1.04949E10
2014-09-03 00:00 970.0 995.0 970.0 990.0 1.1109E10
2014-09-04 00:00 990.0 1020.0 985.0 990.0 1.4597E10
2014-09-05 00:00 990.0 1005.0 985.0 1000.0 8.1727E9
2014-09-08 00:00 1000.0 1025.0 980.0 1000.0 2.04642E10
2014-09-09 00:00 1000.0 1005.0 960.0 965.0 9.2775E9
2014-09-10 00:00 965.0 980.0 950.0 975.0 6.0841E9
2014-09-11 00:00 975.0 1000.0 975.0 980.0 1.365E10
2014-09-12 00:00 980.0 990.0 945.0 955.0 9.9991E9
2014-09-15 00:00 955.0 960.0 940.0 960.0 3.7833E9
2014-09-16 00:00 960.0 960.0 940.0 950.0 3.58E9
2014-09-17 00:00 950.0 975.0 905.0 970.0 1.07855E10
2014-09-18 00:00 970.0 975.0 950.0 955.0 9.9028E9
2014-09-19 00:00 955.0 965.0 950.0 955.0 1.19679E10
2014-09-22 00:00 955.0 960.0 950.0 960.0 7.7519E9
2014-09-23 00:00 960.0 960.0 935.0 940.0 8.8229E9
2014-09-24 00:00 940.0 945.0 935.0 940.0 2.9244E9
2014-09-25 00:00 940.0 960.0 930.0 940.0 9.4346E9
2014-09-26 00:00 940.0 940.0 920.0 935.0 1.21078E10
2014-09-29 00:00 935.0 940.0 920.0 920.0 3.8102E9
2014-09-30 00:00 920.0 925.0 875.0 885.0 1.52457E10
2014-10-01 00:00 885.0 895.0 855.0 870.0 3.1E10
2014-10-02 00:00 870.0 865.0 815.0 820.0 2.61411E10
2014-10-03 00:00 820.0 850.0 820.0 845.0 2.32137E10
2014-10-06 00:00 845.0 870.0 850.0 855.0 1.50377E10
2014-10-07 00:00 855.0 880.0 855.0 875.0 1.8944E10
2014-10-08 00:00 875.0 860.0 835.0 845.0 1.30779E10
2014-10-09 00:00 845.0 855.0 835.0 835.0 1.39507E10
2014-10-10 00:00 835.0 830.0 815.0 820.0 2.73962E10
2014-10-13 00:00 820.0 825.0 800.0 815.0 1.59783E10
2014-10-14 00:00 815.0 820.0 800.0 805.0 1.344E10
2014-10-15 00:00 805.0 835.0 805.0 825.0 9.9244E9
2014-10-16 00:00 825.0 825.0 815.0 815.0 9.8382E9
2014-10-17 00:00 815.0 840.0 815.0 835.0 3.89194E10
2014-10-20 00:00 835.0 850.0 825.0 825.0 2.61687E10
2014-10-21 00:00 825.0 830.0 795.0 795.0 2.01861E10
2014-10-22 00:00 795.0 815.0 795.0 810.0 2.81576E10
2014-10-23 00:00 810.0 825.0 800.0 815.0 2.69567E10
2014-10-24 00:00 815.0 820.0 805.0 805.0 2.07222E10
2014-10-27 00:00 805.0 810.0 790.0 795.0 1.22892E10
2014-10-28 00:00 795.0 805.0 790.0 795.0 6.9246E9
2014-10-29 00:00 795.0 810.0 790.0 795.0 1.01022E10
2014-10-30 00:00 795.0 800.0 780.0 790.0 1.22851E10
2014-10-31 00:00 790.0 820.0 790.0 810.0 4.99177E10
2014-11-03 00:00 810.0 820.0 795.0 800.0 3.98074E10
2014-11-04 00:00 800.0 805.0 775.0 780.0 4.93369E10
2014-11-05 00:00 780.0 800.0 770.0 790.0 8.75686E10
2014-11-06 00:00 790.0 795.0 780.0 785.0 3.37736E10
2014-11-07 00:00 785.0 800.0 785.0 785.0 1.298667E11
2014-11-10 00:00 785.0 810.0 785.0 800.0 6.33375E10
2014-11-11 00:00 800.0 820.0 800.0 815.0 4.71869E10
2014-11-12 00:00 815.0 845.0 815.0 835.0 5.39104E10
2014-11-13 00:00 835.0 845.0 820.0 820.0 4.76342E10
2014-11-14 00:00 820.0 825.0 790.0 795.0 6.02272E10
2014-11-17 00:00 795.0 800.0 780.0 785.0 2.5068E10
2014-11-18 00:00 785.0 795.0 780.0 795.0 2.21252E10
2014-11-19 00:00 795.0 820.0 790.0 815.0 4.97828E10
2014-11-20 00:00 815.0 820.0 805.0 805.0 7.0412E9
2014-11-21 00:00 805.0 815.0 805.0 815.0 1.26962E10
2014-11-24 00:00 815.0 825.0 810.0 810.0 1.31208E10
2014-11-25 00:00 810.0 815.0 795.0 800.0 1.25181E10
2014-11-26 00:00 800.0 805.0 795.0 795.0 3.3708E9
2014-11-27 00:00 795.0 805.0 795.0 800.0 1.4802E10
2014-11-28 00:00 800.0 805.0 795.0 805.0 2.45718E10
2014-12-01 00:00 805.0 815.0 795.0 800.0 1.37819E10
2014-12-02 00:00 800.0 805.0 795.0 805.0 2.31423E10
2014-12-03 00:00 805.0 810.0 800.0 800.0 1.90047E10
2014-12-04 00:00 800.0 805.0 790.0 795.0 1.52751E10
2014-12-05 00:00 795.0 800.0 790.0 790.0 8.4132E9
2014-12-08 00:00 790.0 790.0 760.0 760.0 3.18848E10
2014-12-09 00:00 760.0 765.0 745.0 750.0 2.29072E10
2014-12-10 00:00 750.0 765.0 750.0 765.0 3.21711E10
2014-12-11 00:00 765.0 795.0 760.0 790.0 3.15785E10
2014-12-12 00:00 790.0 800.0 780.0 785.0 1.37063E10
2014-12-15 00:00 785.0 785.0 765.0 765.0 6.9746E9
2014-12-16 00:00 765.0 765.0 710.0 735.0 3.17591E10
2014-12-17 00:00 735.0 760.0 730.0 750.0 1.54665E10
2014-12-18 00:00 750.0 760.0 730.0 750.0 1.34431E10
2014-12-19 00:00 750.0 775.0 750.0 760.0 1.96259E10
2014-12-22 00:00 760.0 775.0 750.0 775.0 1.21798E10
2014-12-23 00:00 775.0 785.0 775.0 785.0 7.4366E9
2014-12-24 00:00 785.0 790.0 780.0 785.0 4.7202E9
2014-12-29 00:00 785.0 795.0 760.0 775.0 7.0191E9
2014-12-30 00:00 775.0 790.0 770.0 785.0 2.66797E10
2015-01-02 00:00 785.0 790.0 775.0 780.0 1.53286E10
2015-01-05 00:00 780.0 790.0 770.0 785.0 8.8489E9
2015-01-06 00:00 785.0 810.0 775.0 800.0 4.1113E10
2015-01-07 00:00 800.0 815.0 795.0 810.0 2.73048E10
2015-01-08 00:00 810.0 815.0 795.0 800.0 1.09075E10
2015-01-09 00:00 800.0 805.0 775.0 780.0 2.6312E10
2015-01-12 00:00 780.0 780.0 760.0 765.0 3.12585E10
2015-01-13 00:00 765.0 770.0 755.0 760.0 1.63443E10
2015-01-14 00:00 760.0 765.0 705.0 710.0 1.199805E11
2015-01-15 00:00 710.0 720.0 680.0 690.0 4.9915E10
2015-01-16 00:00 690.0 690.0 675.0 685.0 2.18201E10
2015-01-19 00:00 685.0 715.0 685.0 700.0 3.5536E10
2015-01-20 00:00 700.0 710.0 695.0 700.0 2.68893E10
2015-01-21 00:00 700.0 715.0 700.0 705.0 2.01012E10
2015-01-22 00:00 705.0 745.0 710.0 745.0 5.22318E10
2015-01-23 00:00 745.0 775.0 750.0 770.0 5.0834E10
2015-01-26 00:00 770.0 810.0 750.0 765.0 3.81822E10
2015-01-27 00:00 765.0 780.0 750.0 755.0 1.02719E10
2015-01-28 00:00 755.0 760.0 735.0 755.0 9.846E9
2015-01-29 00:00 755.0 755.0 740.0 745.0 2.04248E10
2015-01-30 00:00 745.0 755.0 740.0 740.0 1.43827E10
2015-02-02 00:00 740.0 755.0 740.0 755.0 1.2072E10
2015-02-03 00:00 755.0 765.0 745.0 750.0 1.08297E10
2015-02-04 00:00 750.0 760.0 750.0 750.0 1.88137E10
2015-02-05 00:00 750.0 755.0 740.0 740.0 9.6554E9
2015-02-06 00:00 740.0 755.0 740.0 750.0 8.2413E9
2015-02-09 00:00 750.0 765.0 750.0 755.0 1.75384E10
2015-02-10 00:00 755.0 760.0 750.0 750.0 7.0061E9
2015-02-11 00:00 750.0 760.0 750.0 760.0 6.0808E9
2015-02-12 00:00 760.0 765.0 755.0 765.0 7.4051E9
2015-02-13 00:00 765.0 770.0 760.0 760.0 5.0371E9
2015-02-16 00:00 760.0 775.0 760.0 770.0 1.61837E10
2015-02-17 00:00 770.0 775.0 765.0 765.0 1.98962E10
2015-02-18 00:00 765.0 775.0 765.0 765.0 8.731E9
2015-02-20 00:00 765.0 775.0 755.0 770.0 1.17017E10
2015-02-23 00:00 770.0 780.0 770.0 770.0 6.9695E9
2015-02-24 00:00 770.0 810.0 770.0 805.0 5.30229E10
2015-02-25 00:00 805.0 835.0 805.0 825.0 6.41718E10
2015-02-26 00:00 825.0 850.0 825.0 845.0 3.47236E10
2015-02-27 00:00 845.0 855.0 835.0 845.0 2.50654E10
2015-03-02 00:00 845.0 850.0 820.0 830.0 2.33528E10
2015-03-03 00:00 830.0 840.0 820.0 825.0 1.03438E10
2015-03-04 00:00 825.0 830.0 815.0 825.0 1.41211E10
2015-03-05 00:00 825.0 835.0 820.0 825.0 9.0935E9
2015-03-06 00:00 825.0 835.0 820.0 825.0 5.6322E9
2015-03-09 00:00 825.0 825.0 810.0 820.0 1.52859E10
2015-03-10 00:00 820.0 820.0 780.0 815.0 1.04302E10
2015-03-11 00:00 815.0 810.0 780.0 780.0 1.04825E10
2015-03-12 00:00 780.0 800.0 780.0 800.0 7.6306E9
2015-03-13 00:00 800.0 810.0 795.0 800.0 2.9368E9
2015-03-16 00:00 800.0 800.0 785.0 785.0 2.7172E9
2015-03-17 00:00 785.0 800.0 765.0 770.0 9.3204E9
2015-03-18 00:00 770.0 770.0 730.0 730.0 2.44066E10
2015-03-19 00:00 730.0 750.0 735.0 740.0 1.67889E10
2015-03-20 00:00 740.0 745.0 730.0 735.0 8.2951E9
2015-03-23 00:00 735.0 745.0 730.0 730.0 1.31927E10
2015-03-24 00:00 730.0 735.0 710.0 720.0 1.7078E10
2015-03-25 00:00 720.0 720.0 705.0 710.0 1.10739E10
2015-03-26 00:00 710.0 715.0 695.0 700.0 9.4089E9
2015-03-27 00:00 700.0 720.0 705.0 715.0 1.1291E10
2015-03-30 00:00 715.0 725.0 720.0 725.0 1.00229E10
2015-03-31 00:00 725.0 740.0 725.0 735.0 2.28836E10
2015-04-01 00:00 735.0 740.0 715.0 725.0 9.0835E9
2015-04-02 00:00 725.0 725.0 700.0 705.0 1.97279E10
2015-04-06 00:00 705.0 715.0 700.0 705.0 1.78578E10
2015-04-07 00:00 705.0 720.0 705.0 715.0 2.33255E10
2015-04-08 00:00 715.0 720.0 700.0 705.0 1.15715E10
2015-04-09 00:00 705.0 710.0 700.0 705.0 1.12284E10
2015-04-10 00:00 705.0 720.0 705.0 715.0 9.8187E9
2015-04-13 00:00 715.0 720.0 700.0 705.0 2.33122E10
2015-04-14 00:00 705.0 705.0 690.0 690.0 2.5722E10
2015-04-15 00:00 690.0 700.0 685.0 690.0 6.7465E9
2015-04-16 00:00 690.0 695.0 680.0 685.0 1.46991E10
2015-04-17 00:00 685.0 700.0 685.0 690.0 6.9062E9
2015-04-20 00:00 690.0 700.0 680.0 690.0 1.21708E10
2015-04-21 00:00 690.0 705.0 680.0 700.0 4.17614E10
2015-04-22 00:00 700.0 705.0 690.0 690.0 2.30983E10
2015-04-23 00:00 690.0 700.0 680.0 690.0 2.1949E10
2015-04-24 00:00 690.0 695.0 675.0 680.0 2.92263E10
2015-04-27 00:00 680.0 680.0 655.0 660.0 4.67509E10
2015-04-28 00:00 660.0 660.0 640.0 650.0 3.50627E10
2015-04-29 00:00 650.0 660.0 640.0 645.0 3.47757E10
2015-04-30 00:00 645.0 650.0 635.0 645.0 1.28788E10
2015-05-04 00:00 645.0 650.0 635.0 640.0 1.80108E10
2015-05-05 00:00 640.0 690.0 640.0 665.0 3.58153E10
2015-05-06 00:00 665.0 685.0 660.0 685.0 6.2915E9
2015-05-07 00:00 685.0 690.0 665.0 665.0 4.0349E9
2015-05-08 00:00 665.0 685.0 665.0 675.0 5.1371E9
2015-05-11 00:00 675.0 685.0 680.0 680.0 6.6364E9
2015-05-12 00:00 680.0 685.0 680.0 685.0 4.1013E9
2015-05-13 00:00 685.0 695.0 680.0 690.0 7.0267E9
2015-05-15 00:00 690.0 705.0 695.0 700.0 9.2786E9
2015-05-18 00:00 700.0 710.0 695.0 705.0 1.12263E10
2015-05-19 00:00 705.0 710.0 695.0 705.0 1.29934E10
2015-05-20 00:00 705.0 705.0 680.0 690.0 3.84932E10
2015-05-21 00:00 690.0 695.0 675.0 685.0 2.025E10
2015-05-22 00:00 685.0 690.0 680.0 685.0 5.1153E9
2015-05-25 00:00 685.0 700.0 685.0 690.0 1.10755E10
2015-05-26 00:00 690.0 690.0 685.0 690.0 1.9215E9
2015-05-27 00:00 690.0 690.0 675.0 680.0 9.0321E9
2015-05-28 00:00 680.0 680.0 665.0 670.0 3.5878E9
2015-05-29 00:00 670.0 690.0 670.0 690.0 4.6153E9
2015-06-01 00:00 690.0 690.0 670.0 675.0 3.7478E9
2015-06-03 00:00 675.0 690.0 665.0 680.0 5.0705E10
2015-06-04 00:00 680.0 685.0 670.0 675.0 2.6971E10
2015-06-05 00:00 675.0 675.0 660.0 665.0 1.00164E10
2015-06-08 00:00 665.0 670.0 655.0 665.0 7.6932E9
2015-06-09 00:00 665.0 665.0 600.0 620.0 3.08826E10
2015-06-10 00:00 620.0 655.0 615.0 630.0 1.92098E10
2015-06-11 00:00 630.0 645.0 620.0 645.0 1.19192E10
2015-06-12 00:00 645.0 650.0 640.0 645.0 6.1732E9
2015-06-15 00:00 645.0 650.0 635.0 640.0 3.1498E9
2015-06-16 00:00 640.0 640.0 625.0 630.0 3.6495E9
2015-06-17 00:00 630.0 670.0 630.0 655.0 8.1995E9
2015-06-18 00:00 655.0 670.0 645.0 650.0 1.37692E10
2015-06-19 00:00 650.0 665.0 630.0 635.0 2.66012E10
2015-06-22 00:00 635.0 645.0 630.0 645.0 3.7873E9
2015-06-23 00:00 645.0 645.0 630.0 645.0 9.0003E9
2015-06-24 00:00 645.0 645.0 630.0 635.0 9.7481E9
2015-06-25 00:00 635.0 640.0 630.0 635.0 1.2331E9
2015-06-26 00:00 635.0 645.0 635.0 640.0 5.1437E9
2015-06-29 00:00 640.0 640.0 630.0 635.0 1.36168E10
2015-06-30 00:00 635.0 650.0 630.0 645.0 2.37498E10
2015-07-01 00:00 645.0 655.0 640.0 645.0 2.9511E9
2015-07-02 00:00 645.0 650.0 635.0 635.0 2.8148E9
2015-07-03 00:00 635.0 645.0 630.0 635.0 3.0943E9
2015-07-06 00:00 635.0 640.0 630.0 630.0 2.7188E9
2015-07-07 00:00 630.0 645.0 630.0 635.0 2.3189E9
2015-07-08 00:00 635.0 640.0 620.0 620.0 8.921E9
2015-07-09 00:00 620.0 650.0 620.0 620.0 1.569E9
2015-07-10 00:00 620.0 685.0 620.0 685.0 7.271E9
2015-07-13 00:00 685.0 675.0 645.0 655.0 6.4892E9
2015-07-14 00:00 655.0 685.0 650.0 685.0 1.35845E10
2015-07-15 00:00 685.0 690.0 655.0 660.0 4.1519E9
2015-07-22 00:00 660.0 670.0 645.0 660.0 6.3028E9
2015-07-23 00:00 660.0 665.0 655.0 660.0 1.3389E9
2015-07-24 00:00 660.0 670.0 635.0 640.0 1.14717E10
2015-07-27 00:00 640.0 640.0 625.0 630.0 2.0026E9
2015-07-28 00:00 630.0 635.0 620.0 620.0 2.44105E10
2015-07-29 00:00 620.0 635.0 620.0 625.0 2.39694E10
2015-07-30 00:00 625.0 635.0 625.0 635.0 5.84E9
2015-07-31 00:00 635.0 640.0 625.0 640.0 4.7548E9
2015-08-03 00:00 640.0 640.0 625.0 630.0 5.9733E9
2015-08-04 00:00 630.0 635.0 625.0 635.0 3.414E9
2015-08-05 00:00 635.0 640.0 630.0 635.0 2.9942E9
2015-08-06 00:00 635.0 650.0 630.0 640.0 3.4994E9
2015-08-07 00:00 640.0 645.0 615.0 620.0 5.9158E9
2015-08-10 00:00 620.0 620.0 595.0 605.0 3.9638E9
2015-08-11 00:00 605.0 635.0 605.0 620.0 2.15114E10
2015-08-12 00:00 620.0 620.0 580.0 590.0 6.0478E9
2015-08-13 00:00 590.0 605.0 590.0 600.0 9.3707E9
2015-08-14 00:00 600.0 605.0 580.0 585.0 9.3955E9
2015-08-18 00:00 585.0 595.0 580.0 590.0 7.486E8
2015-08-19 00:00 590.0 590.0 580.0 585.0 1.6064E9
2015-08-20 00:00 585.0 590.0 580.0 585.0 1.9224E9
2015-08-21 00:00 585.0 580.0 560.0 570.0 3.3688E9
2015-08-24 00:00 570.0 630.0 490.0 630.0 6.7985E9
2015-08-25 00:00 630.0 595.0 575.0 580.0 9.2306E9
2015-08-26 00:00 580.0 610.0 540.0 600.0 9.7901E9
2015-08-27 00:00 600.0 610.0 590.0 605.0 9.084E9
2015-08-28 00:00 605.0 615.0 590.0 600.0 5.0603E9
2015-08-31 00:00 600.0 600.0 585.0 595.0 3.8483E9
2015-09-01 00:00 595.0 580.0 565.0 570.0 7.572E9
2015-09-02 00:00 570.0 580.0 550.0 565.0 9.952E9
2015-09-03 00:00 565.0 580.0 560.0 575.0 6.8295E9
2015-09-04 00:00 575.0 580.0 560.0 565.0 6.0723E9
2015-09-07 00:00 565.0 585.0 550.0 565.0 1.35895E10
2015-09-08 00:00 565.0 570.0 555.0 560.0 7.0382E9
2015-09-09 00:00 560.0 570.0 550.0 560.0 7.3478E9
2015-09-10 00:00 560.0 575.0 550.0 555.0 7.9828E9
2015-09-11 00:00 555.0 565.0 525.0 525.0 6.5258E9
2015-09-14 00:00 525.0 550.0 535.0 540.0 1.13577E10
2015-09-15 00:00 540.0 540.0 520.0 520.0 8.2509E9
2015-09-16 00:00 520.0 530.0 505.0 505.0 1.17739E10
2015-09-17 00:00 505.0 520.0 500.0 520.0 1.44959E10
2015-09-18 00:00 520.0 520.0 510.0 510.0 1.51497E10
2015-09-21 00:00 510.0 520.0 500.0 520.0 8.1739E9
2015-09-22 00:00 520.0 520.0 510.0 515.0 8.6031E9
2015-09-23 00:00 515.0 520.0 505.0 515.0 8.5067E9
2015-09-25 00:00 515.0 535.0 500.0 515.0 5.2515E9
2015-09-28 00:00 515.0 515.0 505.0 510.0 2.7002E9
2015-09-29 00:00 510.0 515.0 500.0 515.0 7.0581E9
2015-09-30 00:00 515.0 515.0 490.0 505.0 9.4182E9
2015-10-01 00:00 505.0 505.0 497.0 500.0 6.7232E9
2015-10-02 00:00 500.0 510.0 495.0 505.0 1.30086E10
2015-10-05 00:00 505.0 535.0 500.0 530.0 1.84088E10
2015-10-06 00:00 530.0 560.0 535.0 545.0 1.15126E10
2015-10-07 00:00 545.0 565.0 545.0 560.0 2.88844E10
2015-10-08 00:00 560.0 610.0 560.0 610.0 2.393E10
2015-10-09 00:00 610.0 695.0 610.0 690.0 4.27464E10
2015-10-12 00:00 690.0 700.0 650.0 670.0 2.26777E10
2015-10-13 00:00 670.0 670.0 635.0 655.0 8.7489E9
2015-10-15 00:00 655.0 710.0 650.0 700.0 3.45879E10
2015-10-16 00:00 700.0 720.0 700.0 720.0 1.18259E10
2015-10-19 00:00 720.0 720.0 685.0 700.0 1.15838E10
2015-10-20 00:00 700.0 700.0 670.0 675.0 7.1957E9
2015-10-21 00:00 675.0 685.0 640.0 660.0 1.77187E10
2015-10-22 00:00 660.0 670.0 650.0 670.0 7.7846E9
2015-10-23 00:00 670.0 695.0 675.0 685.0 1.12185E10
2015-10-26 00:00 685.0 700.0 670.0 685.0 1.8766E10
2015-10-27 00:00 685.0 680.0 670.0 680.0 4.571E9
2015-10-28 00:00 680.0 680.0 650.0 660.0 8.6245E9
2015-10-29 00:00 660.0 660.0 645.0 645.0 1.19947E10
2015-10-30 00:00 645.0 680.0 645.0 670.0 5.3062E9
2015-11-02 00:00 670.0 710.0 645.0 710.0 1.63436E10
2015-11-03 00:00 710.0 730.0 710.0 725.0 8.0232E9
2015-11-04 00:00 725.0 735.0 710.0 715.0 9.2104E9
2015-11-05 00:00 715.0 735.0 700.0 710.0 2.7457E9
2015-11-06 00:00 710.0 715.0 675.0 675.0 1.21175E10
2015-11-09 00:00 675.0 690.0 660.0 675.0 9.7464E9
2015-11-10 00:00 675.0 765.0 660.0 760.0 3.78399E10
2015-11-11 00:00 760.0 760.0 705.0 725.0 2.24345E10
2015-11-12 00:00 725.0 760.0 715.0 745.0 1.21507E10
2015-11-13 00:00 745.0 740.0 725.0 735.0 2.7649E9
2015-11-16 00:00 735.0 750.0 705.0 745.0 9.9148E9
2015-11-17 00:00 745.0 760.0 735.0 750.0 2.5923E9
2015-11-18 00:00 750.0 745.0 720.0 730.0 3.8023E9
2015-11-19 00:00 730.0 750.0 710.0 740.0 4.6056E9
2015-11-20 00:00 740.0 750.0 730.0 750.0 2.4184E9
2015-11-23 00:00 750.0 760.0 750.0 760.0 6.9185E9
2015-11-24 00:00 760.0 760.0 750.0 760.0 3.8756E9
2015-11-25 00:00 760.0 810.0 755.0 790.0 2.26651E10
2015-11-26 00:00 790.0 815.0 795.0 805.0 8.3825E9
2015-11-27 00:00 805.0 815.0 795.0 805.0 6.902E9
2015-11-30 00:00 805.0 805.0 765.0 765.0 9.0789E9
2015-12-01 00:00 765.0 805.0 765.0 800.0 1.05497E10
2015-12-02 00:00 800.0 815.0 775.0 780.0 7.2961E9
2015-12-03 00:00 780.0 785.0 770.0 775.0 1.0358E9
2015-12-04 00:00 775.0 775.0 745.0 765.0 1.53735E10
2015-12-07 00:00 765.0 810.0 770.0 805.0 4.7542E9
2015-12-08 00:00 805.0 810.0 775.0 785.0 1.05708E10
2015-12-10 00:00 785.0 825.0 785.0 810.0 1.67285E10
2015-12-11 00:00 810.0 820.0 785.0 795.0 6.9362E9
2015-12-14 00:00 795.0 795.0 750.0 755.0 6.1016E9
2015-12-15 00:00 755.0 770.0 735.0 745.0 6.6112E9
2015-12-16 00:00 745.0 780.0 730.0 765.0 9.5915E9
2015-12-17 00:00 765.0 810.0 770.0 800.0 1.14359E10
2015-12-18 00:00 800.0 810.0 790.0 800.0 1.4922E10
2015-12-21 00:00 800.0 815.0 800.0 815.0 6.6685E9
2015-12-22 00:00 815.0 820.0 800.0 810.0 1.48972E10
2015-12-23 00:00 810.0 835.0 810.0 825.0 5.946E9
2015-12-28 00:00 825.0 830.0 805.0 825.0 3.7181E9
2015-12-29 00:00 825.0 825.0 810.0 810.0 1.8374E9
2015-12-30 00:00 810.0 825.0 795.0 825.0 5.3654E9
2016-01-04 00:00 825.0 820.0 800.0 800.0 3.3968E9
2016-01-05 00:00 800.0 800.0 780.0 785.0 8.4448E9
2016-01-06 00:00 785.0 790.0 750.0 755.0 3.79487E10
2016-01-07 00:00 755.0 770.0 735.0 755.0 8.2597E9
2016-01-08 00:00 755.0 770.0 740.0 745.0 1.14375E10
2016-01-11 00:00 745.0 745.0 730.0 735.0 2.417E9
2016-01-12 00:00 735.0 760.0 735.0 750.0 6.1082E9
2016-01-13 00:00 750.0 810.0 760.0 805.0 1.24869E10
2016-01-14 00:00 805.0 795.0 775.0 790.0 7.5857E9
2016-01-15 00:00 790.0 810.0 765.0 790.0 2.9995E9
2016-01-18 00:00 790.0 795.0 775.0 775.0 1.9264E9
2016-01-19 00:00 775.0 805.0 775.0 800.0 3.4726E9
2016-01-20 00:00 800.0 800.0 780.0 790.0 1.5728E9
2016-01-21 00:00 790.0 800.0 770.0 800.0 7.5337E9
2016-01-22 00:00 800.0 810.0 785.0 790.0 5.8313E9
2016-01-25 00:00 790.0 805.0 785.0 790.0 1.3332E9
2016-01-26 00:00 790.0 810.0 795.0 805.0 6.3677E9
2016-01-27 00:00 805.0 820.0 795.0 820.0 3.8125E9
2016-01-28 00:00 820.0 820.0 795.0 815.0 1.8548E9
2016-01-29 00:00 815.0 815.0 795.0 800.0 2.7029E9
2016-02-01 00:00 800.0 815.0 770.0 775.0 1.04754E10
2016-02-02 00:00 775.0 800.0 775.0 800.0 1.0622E9
2016-02-03 00:00 800.0 800.0 780.0 780.0 4.1463E9
2016-02-04 00:00 780.0 815.0 780.0 795.0 5.7305E9
2016-02-05 00:00 795.0 860.0 795.0 840.0 1.82851E10
2016-02-09 00:00 840.0 855.0 810.0 845.0 5.3472E9
2016-02-10 00:00 845.0 860.0 840.0 850.0 7.5693E9
2016-02-11 00:00 850.0 870.0 835.0 865.0 4.6386E9
2016-02-12 00:00 865.0 870.0 855.0 865.0 3.6317E9
2016-02-15 00:00 865.0 890.0 855.0 875.0 1.06599E10
2016-02-16 00:00 875.0 885.0 875.0 875.0 5.9855E9
2016-02-17 00:00 875.0 900.0 875.0 900.0 1.50515E10
2016-02-18 00:00 900.0 920.0 900.0 900.0 7.65E9
2016-02-19 00:00 900.0 920.0 875.0 910.0 7.497E9
2016-02-22 00:00 910.0 910.0 875.0 890.0 2.2354E9
2016-02-23 00:00 890.0 895.0 860.0 865.0 9.7904E9
2016-02-24 00:00 865.0 900.0 850.0 870.0 2.5432E9
2016-02-25 00:00 870.0 890.0 825.0 830.0 3.6168E9
2016-02-26 00:00 830.0 875.0 830.0 870.0 3.2179E9
2016-02-29 00:00 870.0 915.0 865.0 915.0 3.791E9
2016-03-01 00:00 915.0 915.0 880.0 885.0 3.1529E9
2016-03-02 00:00 885.0 940.0 890.0 930.0 7.0299E9
2016-03-03 00:00 930.0 975.0 930.0 960.0 2.05516E10
2016-03-04 00:00 960.0 970.0 935.0 945.0 3.1111E9
2016-03-07 00:00 945.0 950.0 930.0 935.0 4.8164E9
2016-03-08 00:00 935.0 945.0 930.0 945.0 7.4922E9
2016-03-10 00:00 945.0 970.0 900.0 900.0 5.1848E9
2016-03-11 00:00 900.0 900.0 860.0 870.0 7.1889E9
2016-03-14 00:00 870.0 900.0 860.0 870.0 1.21375E10
2016-03-15 00:00 870.0 885.0 840.0 850.0 1.50337E10
2016-03-16 00:00 850.0 860.0 840.0 840.0 6.3267E9
2016-03-17 00:00 840.0 870.0 840.0 855.0 1.69932E10
2016-03-18 00:00 855.0 870.0 815.0 815.0 1.98267E10
2016-03-21 00:00 815.0 840.0 820.0 835.0 1.3767E10
2016-03-22 00:00 835.0 865.0 835.0 855.0 1.33588E10
2016-03-23 00:00 855.0 870.0 855.0 860.0 2.0099E10
2016-03-24 00:00 860.0 870.0 840.0 850.0 7.4429E9
2016-03-28 00:00 850.0 855.0 800.0 800.0 1.58262E10
2016-03-29 00:00 800.0 860.0 805.0 860.0 2.38881E10
2016-03-30 00:00 860.0 890.0 850.0 880.0 1.84632E10
2016-03-31 00:00 880.0 900.0 865.0 895.0 8.9158E9
2016-04-01 00:00 895.0 905.0 880.0 885.0 4.1405E9
2016-04-04 00:00 885.0 890.0 860.0 860.0 1.00569E10
2016-04-05 00:00 860.0 865.0 830.0 840.0 7.4131E9
2016-04-06 00:00 840.0 850.0 825.0 830.0 8.6806E9
2016-04-07 00:00 830.0 855.0 820.0 820.0 8.0006E9
2016-04-08 00:00 820.0 840.0 820.0 830.0 3.4835E9
2016-04-11 00:00 830.0 840.0 830.0 840.0 3.5712E9
2016-04-12 00:00 840.0 845.0 825.0 825.0 6.1175E9
2016-04-13 00:00 825.0 840.0 830.0 835.0 1.1983E9
2016-04-14 00:00 835.0 870.0 835.0 860.0 6.7979E9
2016-04-15 00:00 860.0 875.0 830.0 840.0 4.4818E9
2016-04-18 00:00 840.0 840.0 815.0 825.0 3.8126E9
2016-04-19 00:00 825.0 840.0 825.0 830.0 5.3145E9
2016-04-20 00:00 830.0 850.0 830.0 845.0 5.1012E9
2016-04-21 00:00 845.0 870.0 840.0 850.0 6.5707E9
2016-04-22 00:00 850.0 855.0 840.0 845.0 1.3593E9
2016-04-25 00:00 845.0 860.0 845.0 855.0 2.3337E9
2016-04-26 00:00 855.0 900.0 855.0 885.0 2.05666E10
2016-04-27 00:00 885.0 905.0 875.0 895.0 9.7712E9
2016-04-28 00:00 895.0 935.0 885.0 920.0 1.3804E10
2016-04-29 00:00 920.0 940.0 915.0 925.0 5.6495E9
2016-05-02 00:00 925.0 935.0 875.0 900.0 2.4101E9
2016-05-03 00:00 900.0 915.0 880.0 905.0 8.5192E9
2016-05-04 00:00 905.0 910.0 890.0 895.0 4.3422E9
2016-05-09 00:00 895.0 915.0 875.0 905.0 6.9765E9
2016-05-10 00:00 905.0 915.0 900.0 900.0 3.9247E9
2016-05-11 00:00 900.0 935.0 910.0 925.0 3.0946E9
2016-05-12 00:00 925.0 940.0 910.0 915.0 2.5985E9
2016-05-13 00:00 915.0 930.0 865.0 875.0 4.8636E9
2016-05-16 00:00 875.0 875.0 840.0 855.0 3.4678E9
2016-05-17 00:00 855.0 910.0 855.0 890.0 5.5439E9
2016-05-18 00:00 890.0 900.0 885.0 900.0 1.5651E9
2016-05-19 00:00 900.0 910.0 855.0 860.0 3.8139E9
2016-05-20 00:00 860.0 880.0 850.0 870.0 1.912E9
2016-05-23 00:00 870.0 890.0 855.0 870.0 3.6078E9
2016-05-24 00:00 870.0 875.0 830.0 860.0 6.5007E9
2016-05-25 00:00 860.0 890.0 860.0 885.0 7.0803E9
2016-05-26 00:00 885.0 895.0 875.0 880.0 3.1465E9
2016-05-27 00:00 880.0 910.0 880.0 905.0 3.8448E9
2016-05-30 00:00 905.0 920.0 895.0 905.0 4.6134E9
2016-05-31 00:00 905.0 910.0 830.0 830.0 5.7446E9
2016-06-01 00:00 830.0 905.0 850.0 900.0 5.2088E9
2016-06-02 00:00 900.0 905.0 895.0 900.0 1.9041E9
2016-06-03 00:00 900.0 910.0 900.0 900.0 1.046E9
2016-06-06 00:00 900.0 915.0 890.0 910.0 3.6274E9
2016-06-07 00:00 910.0 935.0 915.0 925.0 6.457E9
2016-06-08 00:00 925.0 930.0 920.0 925.0 6.7389E9
2016-06-09 00:00 925.0 930.0 905.0 920.0 2.219E9
2016-06-10 00:00 920.0 940.0 920.0 940.0 3.4759E9
2016-06-13 00:00 940.0 940.0 925.0 925.0 2.631E9
2016-06-14 00:00 925.0 935.0 900.0 900.0 2.0388E9
2016-06-15 00:00 900.0 910.0 880.0 880.0 1.6159E9
2016-06-16 00:00 880.0 900.0 860.0 870.0 1.0524E9
2016-06-17 00:00 870.0 920.0 880.0 920.0 1.2639E9
2016-06-20 00:00 920.0 920.0 880.0 880.0 5.0451E9
2016-06-21 00:00 880.0 900.0 870.0 875.0 4.4099E9
2016-06-22 00:00 875.0 900.0 870.0 890.0 1.846E9
2016-06-23 00:00 890.0 905.0 875.0 880.0 4.5764E9
2016-06-24 00:00 880.0 895.0 830.0 860.0 6.4779E9
2016-06-27 00:00 860.0 895.0 850.0 880.0 2.4171E9
2016-06-28 00:00 880.0 885.0 870.0 880.0 2.2687E9
2016-06-29 00:00 880.0 900.0 880.0 890.0 2.475E9
2016-06-30 00:00 890.0 930.0 895.0 925.0 1.52307E10
2016-07-01 00:00 925.0 950.0 930.0 950.0 9.2344E9
2016-07-11 00:00 950.0 985.0 950.0 980.0 1.86456E10
2016-07-12 00:00 980.0 990.0 950.0 960.0 6.9747E9
2016-07-13 00:00 960.0 980.0 945.0 950.0 4.5051E9
2016-07-14 00:00 950.0 980.0 950.0 970.0 4.4701E9
2016-07-15 00:00 970.0 985.0 960.0 970.0 4.3624E9
2016-07-18 00:00 970.0 975.0 950.0 960.0 1.9037E9
2016-07-19 00:00 960.0 990.0 960.0 965.0 1.04069E10
2016-07-20 00:00 965.0 980.0 955.0 965.0 1.7982E9
2016-07-21 00:00 965.0 980.0 945.0 965.0 1.367E9
2016-07-22 00:00 965.0 975.0 940.0 955.0 1.2438E9
2016-07-25 00:00 955.0 970.0 955.0 960.0 3.2028E9
2016-07-26 00:00 960.0 970.0 955.0 955.0 1.781E9
2016-07-27 00:00 955.0 980.0 955.0 980.0 1.40942E10
2016-07-28 00:00 980.0 1030.0 980.0 1025.0 1.14223E10
2016-07-29 00:00 1025.0 1040.0 960.0 970.0 2.16908E10
2016-08-01 00:00 970.0 985.0 925.0 950.0 4.15866E10
2016-08-02 00:00 950.0 970.0 930.0 950.0 2.0136E10
2016-08-03 00:00 950.0 960.0 945.0 950.0 1.46083E10
2016-08-04 00:00 950.0 960.0 945.0 950.0 1.12516E10
2016-08-05 00:00 950.0 960.0 950.0 955.0 3.6332E9
2016-08-08 00:00 955.0 970.0 945.0 950.0 1.02992E10
2016-08-09 00:00 950.0 980.0 950.0 960.0 1.50972E10
2016-08-10 00:00 960.0 980.0 955.0 975.0 9.3829E9
2016-08-11 00:00 975.0 1010.0 975.0 1005.0 2.37713E10
2016-08-12 00:00 1005.0 1015.0 950.0 965.0 9.8727E9
2016-08-15 00:00 965.0 965.0 940.0 950.0 4.2478E9
2016-08-16 00:00 950.0 965.0 950.0 955.0 1.9793E9
2016-08-18 00:00 955.0 1010.0 960.0 995.0 1.292E10
2016-08-19 00:00 995.0 1005.0 985.0 990.0 7.0419E9
2016-08-22 00:00 990.0 995.0 965.0 990.0 1.8825E9
2016-08-23 00:00 990.0 990.0 965.0 975.0 2.2445E9
2016-08-24 00:00 975.0 985.0 970.0 985.0 1.647E9
2016-08-25 00:00 985.0 1000.0 975.0 975.0 1.7559E9
2016-08-26 00:00 975.0 995.0 975.0 995.0 2.6025E9
2016-08-29 00:00 995.0 1005.0 965.0 980.0 1.4887E9
2016-08-30 00:00 980.0 1000.0 970.0 995.0 2.4498E9
2016-08-31 00:00 995.0 1000.0 985.0 1000.0 2.231E9
2016-09-01 00:00 1000.0 1000.0 970.0 975.0 2.7601E9
2016-09-02 00:00 975.0 980.0 945.0 950.0 4.2887E9
2016-09-05 00:00 950.0 975.0 950.0 970.0 5.2134E9
2016-09-06 00:00 970.0 980.0 950.0 965.0 3.3977E9
2016-09-07 00:00 965.0 980.0 950.0 950.0 1.5531E9
2016-09-08 00:00 950.0 970.0 950.0 970.0 1.5056E9
2016-09-09 00:00 970.0 970.0 945.0 960.0 1.9202E9
2016-09-13 00:00 960.0 965.0 945.0 945.0 1.8992E9
2016-09-14 00:00 945.0 945.0 905.0 915.0 3.1008E9
2016-09-15 00:00 915.0 935.0 910.0 915.0 1.6101E9
2016-09-16 00:00 915.0 930.0 915.0 925.0 2.7312E9
2016-09-19 00:00 925.0 965.0 920.0 950.0 6.2197E9
2016-09-20 00:00 950.0 960.0 925.0 930.0 8.106E8
2016-09-21 00:00 930.0 940.0 920.0 925.0 1.2214E9
2016-09-22 00:00 925.0 940.0 910.0 910.0 5.2115E9
2016-09-23 00:00 910.0 920.0 900.0 905.0 5.781E9
2016-09-26 00:00 905.0 910.0 875.0 885.0 4.799E9
2016-09-27 00:00 885.0 905.0 870.0 885.0 8.9698E9
2016-09-28 00:00 885.0 900.0 885.0 890.0 4.8895E9
2016-09-29 00:00 890.0 920.0 890.0 905.0 4.654E9
2016-09-30 00:00 905.0 910.0 875.0 875.0 4.1725E9
2016-10-03 00:00 875.0 900.0 880.0 880.0 4.5167E9
2016-10-04 00:00 880.0 890.0 870.0 880.0 2.9023E9
2016-10-05 00:00 880.0 885.0 860.0 865.0 3.2372E9
2016-10-06 00:00 865.0 865.0 835.0 845.0 7.4198E9
2016-10-07 00:00 845.0 850.0 835.0 845.0 1.7913E9
2016-10-10 00:00 845.0 865.0 845.0 850.0 5.5534E9
2016-10-11 00:00 850.0 855.0 840.0 850.0 4.1712E9
2016-10-12 00:00 850.0 850.0 825.0 840.0 3.6533E9
2016-10-13 00:00 840.0 850.0 810.0 810.0 3.3606E9
2016-10-14 00:00 810.0 845.0 810.0 840.0 5.3284E9
2016-10-17 00:00 840.0 860.0 840.0 850.0 1.00656E10
2016-10-18 00:00 850.0 875.0 845.0 865.0 9.1432E9
2016-10-19 00:00 865.0 875.0 865.0 865.0 4.2628E9
2016-10-20 00:00 865.0 890.0 865.0 890.0 4.0475E9
2016-10-21 00:00 890.0 895.0 860.0 880.0 2.9906E9
2016-10-24 00:00 880.0 880.0 850.0 875.0 4.0904E9
2016-10-25 00:00 875.0 880.0 855.0 860.0 8.587E8
2016-10-26 00:00 860.0 870.0 850.0 870.0 5.1297E9
2016-10-27 00:00 870.0 875.0 855.0 875.0 2.1133E9
2016-10-28 00:00 875.0 890.0 860.0 865.0 5.1379E9
2016-10-31 00:00 865.0 870.0 855.0 855.0 1.529E9
2016-11-01 00:00 855.0 870.0 850.0 850.0 3.7679E9
2016-11-02 00:00 850.0 860.0 850.0 850.0 1.0128E9
2016-11-03 00:00 850.0 885.0 850.0 880.0 1.3278E10
2016-11-04 00:00 880.0 915.0 875.0 880.0 1.31139E10
2016-11-07 00:00 880.0 885.0 860.0 870.0 5.6199E9
2016-11-08 00:00 870.0 885.0 865.0 865.0 3.4298E9
2016-11-09 00:00 865.0 875.0 850.0 860.0 2.4253E9
2016-11-10 00:00 860.0 870.0 850.0 855.0 3.3463E9
2016-11-11 00:00 855.0 855.0 810.0 825.0 5.5778E9
2016-11-14 00:00 825.0 840.0 780.0 805.0 3.4658E9
2016-11-15 00:00 805.0 810.0 755.0 775.0 3.0529E9
2016-11-16 00:00 775.0 850.0 780.0 850.0 7.1154E9
2016-11-17 00:00 850.0 855.0 830.0 850.0 3.7372E9
2016-11-18 00:00 850.0 855.0 815.0 850.0 8.3606E9
2016-11-21 00:00 850.0 850.0 830.0 835.0 1.0849E9
2016-11-22 00:00 835.0 875.0 845.0 870.0 4.2944E9
2016-11-23 00:00 870.0 870.0 840.0 870.0 1.1421E9
2016-11-24 00:00 870.0 870.0 820.0 835.0 1.724E9
2016-11-25 00:00 835.0 845.0 830.0 835.0 4.016E8
2016-11-28 00:00 835.0 845.0 830.0 845.0 1.196E8
2016-11-29 00:00 845.0 875.0 835.0 875.0 5.746E8
2016-11-30 00:00 875.0 890.0 860.0 865.0 8.878E9
2016-12-01 00:00 865.0 890.0 875.0 890.0 5.1028E9
2016-12-02 00:00 890.0 905.0 880.0 880.0 1.258E9
2016-12-05 00:00 880.0 890.0 875.0 885.0 1.1932E9
2016-12-06 00:00 885.0 890.0 870.0 870.0 1.854E8
2016-12-07 00:00 870.0 880.0 850.0 860.0 8.683E8
2016-12-08 00:00 860.0 875.0 845.0 850.0 2.0571E9
2016-12-09 00:00 850.0 860.0 840.0 845.0 2.4669E9
2016-12-13 00:00 845.0 855.0 825.0 825.0 1.8627E9
2016-12-14 00:00 825.0 845.0 825.0 830.0 2.0321E9
2016-12-15 00:00 830.0 845.0 805.0 810.0 1.6216E9
2016-12-16 00:00 810.0 870.0 810.0 870.0 3.9989E9
2016-12-19 00:00 870.0 870.0 830.0 840.0 1.2147E10
2016-12-20 00:00 840.0 840.0 805.0 805.0 1.2131E9
2016-12-21 00:00 805.0 820.0 805.0 810.0 8.555E8
2016-12-22 00:00 810.0 820.0 785.0 785.0 1.772E9
2016-12-23 00:00 785.0 800.0 760.0 760.0 1.8507E9
2016-12-27 00:00 760.0 785.0 755.0 765.0 1.5885E9
2016-12-28 00:00 765.0 810.0 770.0 810.0 2.8113E9
2016-12-29 00:00 810.0 825.0 795.0 810.0 1.8257E9
2016-12-30 00:00 810.0 835.0 810.0 835.0 1.11444E10
2017-01-03 00:00 835.0 835.0 795.0 810.0 1.04326E10
2017-01-04 00:00 810.0 805.0 780.0 800.0 6.9978E9
2017-01-05 00:00 800.0 810.0 785.0 795.0 2.3138E9
2017-01-06 00:00 795.0 800.0 785.0 795.0 2.2086E9
2017-01-09 00:00 795.0 795.0 785.0 785.0 1.5657E9
2017-01-10 00:00 785.0 795.0 765.0 765.0 1.39417E10
2017-01-11 00:00 765.0 775.0 760.0 765.0 1.25155E10
2017-01-12 00:00 765.0 775.0 755.0 755.0 1.07581E10
2017-01-13 00:00 755.0 765.0 740.0 755.0 9.8485E9
2017-01-16 00:00 755.0 760.0 745.0 750.0 4.1519E9
2017-01-17 00:00 750.0 770.0 735.0 745.0 2.50217E10
2017-01-18 00:00 745.0 760.0 740.0 740.0 1.49589E10
2017-01-19 00:00 740.0 750.0 735.0 745.0 7.4579E9
2017-01-20 00:00 745.0 755.0 735.0 735.0 1.59833E10
2017-01-23 00:00 735.0 740.0 720.0 725.0 6.9608E9
2017-01-24 00:00 725.0 755.0 725.0 755.0 1.21727E10
2017-01-25 00:00 755.0 760.0 740.0 745.0 4.9687E9
2017-01-26 00:00 745.0 755.0 740.0 745.0 4.076E9
2017-01-27 00:00 745.0 750.0 740.0 745.0 4.3688E9
2017-01-30 00:00 745.0 745.0 740.0 740.0 1.0268E9
2017-01-31 00:00 740.0 750.0 740.0 745.0 2.6271E9
2017-02-01 00:00 745.0 760.0 740.0 755.0 3.911E9
2017-02-02 00:00 755.0 765.0 750.0 750.0 3.93E9
2017-02-03 00:00 750.0 760.0 750.0 760.0 3.5277E9
2017-02-06 00:00 760.0 790.0 745.0 785.0 1.98601E10
2017-02-07 00:00 785.0 810.0 780.0 800.0 1.58237E10
2017-02-08 00:00 800.0 810.0 770.0 780.0 5.8134E9
2017-02-09 00:00 780.0 790.0 760.0 765.0 2.0957E9
2017-02-10 00:00 765.0 780.0 760.0 770.0 5.9474E9
2017-02-13 00:00 770.0 780.0 760.0 780.0 4.2902E9
2017-02-14 00:00 780.0 800.0 770.0 780.0 3.9435E9
2017-02-16 00:00 780.0 785.0 765.0 780.0 5.3206E9
2017-02-17 00:00 780.0 785.0 765.0 780.0 4.5794E9
2017-02-20 00:00 780.0 785.0 775.0 775.0 1.1597E9
2017-02-21 00:00 775.0 790.0 770.0 785.0 4.1321E9
2017-02-22 00:00 785.0 795.0 785.0 785.0 7.9848E9
2017-02-23 00:00 785.0 790.0 765.0 765.0 1.5323E9
2017-02-24 00:00 765.0 780.0 765.0 775.0 3.1411E9
2017-02-27 00:00 775.0 780.0 765.0 770.0 7.063E8
2017-02-28 00:00 770.0 770.0 750.0 770.0 3.9283E9
2017-03-01 00:00 770.0 770.0 750.0 755.0 8.0949E9
2017-03-02 00:00 755.0 755.0 750.0 755.0 6.1615E9
2017-03-03 00:00 755.0 760.0 745.0 750.0 1.4458E9
2017-03-06 00:00 750.0 760.0 745.0 755.0 6.393E8
2017-03-07 00:00 755.0 760.0 750.0 750.0 1.13848E10
2017-03-08 00:00 750.0 785.0 755.0 760.0 7.6085E9
2017-03-09 00:00 760.0 795.0 760.0 790.0 1.03729E10
2017-03-10 00:00 790.0 805.0 790.0 800.0 1.0523E10
2017-03-13 00:00 800.0 810.0 795.0 800.0 5.1256E9
2017-03-14 00:00 800.0 805.0 785.0 790.0 2.2152E9
2017-03-15 00:00 790.0 800.0 780.0 780.0 2.5788E9
2017-03-16 00:00 780.0 810.0 775.0 800.0 2.6824E9
2017-03-17 00:00 800.0 860.0 795.0 860.0 2.17384E10
2017-03-20 00:00 860.0 865.0 830.0 840.0 6.1265E9
2017-03-21 00:00 840.0 855.0 800.0 820.0 1.01225E10
2017-03-22 00:00 820.0 820.0 795.0 805.0 8.4671E9
2017-03-23 00:00 805.0 815.0 805.0 810.0 4.8168E9
2017-03-24 00:00 810.0 835.0 805.0 810.0 3.823E9
2017-03-27 00:00 810.0 830.0 810.0 815.0 2.613E9
2017-03-29 00:00 815.0 840.0 820.0 835.0 4.1222E9
2017-03-30 00:00 835.0 835.0 815.0 815.0 2.8329E9
2017-03-31 00:00 815.0 835.0 815.0 825.0 4.9136E9
2017-04-03 00:00 825.0 850.0 825.0 850.0 4.5864E9
2017-04-04 00:00 850.0 890.0 850.0 890.0 8.4229E9
2017-04-05 00:00 890.0 930.0 870.0 925.0 8.2258E9
2017-04-06 00:00 925.0 940.0 885.0 925.0 1.97629E10
2017-04-07 00:00 925.0 940.0 925.0 935.0 3.74583E10
2017-04-10 00:00 935.0 950.0 930.0 935.0 2.38262E10
2017-04-11 00:00 935.0 935.0 895.0 905.0 9.6995E9
2017-04-12 00:00 905.0 905.0 865.0 905.0 9.0417E9
2017-04-13 00:00 905.0 910.0 895.0 900.0 4.3221E9
2017-04-17 00:00 900.0 920.0 890.0 900.0 1.8529E9
2017-04-18 00:00 900.0 915.0 880.0 910.0 5.9201E9
2017-04-20 00:00 910.0 910.0 880.0 895.0 1.13513E10
2017-04-21 00:00 895.0 910.0 880.0 900.0 1.1707E9
2017-04-25 00:00 900.0 935.0 890.0 930.0 2.52535E10
2017-04-26 00:00 930.0 965.0 925.0 955.0 1.80459E10
2017-04-27 00:00 955.0 960.0 945.0 945.0 3.02172E10
2017-04-28 00:00 945.0 955.0 925.0 935.0 8.8111E9
2017-05-02 00:00 935.0 945.0 905.0 910.0 6.9476E9
2017-05-03 00:00 910.0 930.0 900.0 910.0 2.3649E9
2017-05-04 00:00 910.0 955.0 910.0 950.0 7.896E9
2017-05-05 00:00 950.0 995.0 945.0 980.0 4.16233E10
2017-05-08 00:00 980.0 1010.0 975.0 995.0 2.06642E10
2017-05-09 00:00 995.0 1010.0 985.0 995.0 2.98466E10
2017-05-10 00:00 995.0 995.0 945.0 980.0 1.03717E10
2017-05-12 00:00 980.0 1020.0 965.0 990.0 3.51205E10
2017-05-15 00:00 990.0 1020.0 940.0 950.0 1.19724E10
2017-05-16 00:00 950.0 965.0 930.0 945.0 6.4861E9
2017-05-17 00:00 945.0 970.0 930.0 965.0 2.0868E10
2017-05-18 00:00 965.0 980.0 945.0 965.0 1.61152E10
2017-05-19 00:00 965.0 980.0 950.0 970.0 1.06603E10
2017-05-22 00:00 970.0 990.0 955.0 970.0 1.80377E10
2017-05-23 00:00 970.0 1000.0 960.0 985.0 6.7276E9
2017-05-24 00:00 985.0 1020.0 975.0 1000.0 1.06743E10
2017-05-26 00:00 1000.0 1015.0 990.0 1015.0 1.28069E10
2017-05-29 00:00 1015.0 1045.0 980.0 980.0 1.96773E10
2017-05-30 00:00 980.0 985.0 950.0 980.0 1.10909E10
2017-05-31 00:00 980.0 1055.0 965.0 1055.0 1.24324E10
2017-06-02 00:00 1055.0 1045.0 1000.0 1005.0 3.8414E9
2017-06-05 00:00 1005.0 1010.0 980.0 1000.0 7.0597E9
2017-06-06 00:00 1000.0 1025.0 980.0 995.0 1.00388E10
2017-06-07 00:00 995.0 1000.0 975.0 975.0 5.7644E9
2017-06-08 00:00 975.0 1025.0 955.0 970.0 2.70035E10
2017-06-09 00:00 970.0 1020.0 975.0 1000.0 2.45386E10
2017-06-12 00:00 1000.0 1015.0 950.0 970.0 1.13289E10
2017-06-13 00:00 970.0 1020.0 960.0 1020.0 2.11764E10
2017-06-14 00:00 1020.0 1080.0 1015.0 1050.0 4.52668E10
2017-06-15 00:00 1050.0 1090.0 1050.0 1060.0 2.43528E10
2017-06-16 00:00 1060.0 1090.0 1060.0 1080.0 4.55102E10
2017-06-19 00:00 1080.0 1110.0 1050.0 1055.0 2.62037E10
2017-06-20 00:00 1055.0 1100.0 1050.0 1085.0 1.48917E10
2017-06-21 00:00 1085.0 1100.0 1075.0 1080.0 8.4341E9
2017-06-22 00:00 1080.0 1085.0 1050.0 1060.0 8.9352E9
2017-07-03 00:00 1060.0 1075.0 1000.0 1030.0 5.9028E9
2017-07-04 00:00 1030.0 1050.0 1005.0 1050.0 9.8561E9
2017-07-05 00:00 1050.0 1050.0 1005.0 1020.0 1.5724E10
2017-07-06 00:00 1020.0 1160.0 1010.0 1100.0 6.83175E10
2017-07-07 00:00 1100.0 1140.0 1095.0 1115.0 2.01633E10
2017-07-10 00:00 1115.0 1150.0 1085.0 1095.0 1.03046E10
2017-07-11 00:00 1095.0 1110.0 1050.0 1070.0 2.59387E10
2017-07-12 00:00 1070.0 1075.0 1045.0 1060.0 8.9333E9
2017-07-13 00:00 1060.0 1100.0 1060.0 1095.0 1.32056E10
2017-07-14 00:00 1095.0 1180.0 1100.0 1145.0 3.01717E10
2017-07-17 00:00 1145.0 1165.0 1110.0 1135.0 1.51766E10
2017-07-18 00:00 1135.0 1185.0 1135.0 1155.0 1.513E10
2017-07-19 00:00 1155.0 1160.0 1125.0 1135.0 5.8451E9
2017-07-20 00:00 1135.0 1155.0 1125.0 1145.0 2.9345E9
2017-07-21 00:00 1145.0 1160.0 1115.0 1120.0 4.8505E9
2017-07-24 00:00 1120.0 1145.0 1065.0 1145.0 4.1568E9
2017-07-25 00:00 1145.0 1145.0 1115.0 1140.0 3.4915E9
2017-07-26 00:00 1140.0 1145.0 1085.0 1115.0 5.683E9
2017-07-27 00:00 1115.0 1140.0 1115.0 1130.0 9.3465E9
2017-07-28 00:00 1130.0 1155.0 1125.0 1135.0 6.1382E9
2017-07-31 00:00 1135.0 1140.0 1090.0 1110.0 6.493E9
2017-08-01 00:00 1110.0 1110.0 1080.0 1100.0 7.8359E9
2017-08-02 00:00 1100.0 1100.0 1050.0 1080.0 1.00437E10
2017-08-03 00:00 1080.0 1110.0 1075.0 1100.0 1.55356E10
2017-08-04 00:00 1100.0 1115.0 1095.0 1100.0 1.9874E9
2017-08-07 00:00 1100.0 1125.0 1070.0 1075.0 3.0366E9
2017-08-08 00:00 1075.0 1100.0 1065.0 1085.0 8.8215E9
2017-08-09 00:00 1085.0 1115.0 1085.0 1110.0 1.15488E10
2017-08-10 00:00 1110.0 1115.0 1085.0 1085.0 1.851E9
2017-08-11 00:00 1085.0 1095.0 1065.0 1065.0 1.55583E10
2017-08-14 00:00 1065.0 1090.0 1065.0 1080.0 2.499E9
2017-08-15 00:00 1080.0 1100.0 1070.0 1075.0 7.1754E9
2017-08-16 00:00 1075.0 1085.0 1065.0 1075.0 6.4662E9
2017-08-18 00:00 1075.0 1095.0 1060.0 1080.0 5.9333E9
2017-08-21 00:00 1080.0 1080.0 1060.0 1065.0 9.4156E9
2017-08-22 00:00 1065.0 1095.0 1065.0 1065.0 1.27087E10
2017-08-23 00:00 1065.0 1080.0 1060.0 1075.0 1.02255E10
2017-08-24 00:00 1075.0 1075.0 1040.0 1055.0 1.41925E10
2017-08-25 00:00 1055.0 1090.0 1055.0 1080.0 1.08822E10
2017-08-28 00:00 1080.0 1095.0 1050.0 1065.0 1.07837E10
2017-08-29 00:00 1065.0 1065.0 1025.0 1030.0 9.3494E9
2017-08-30 00:00 1030.0 1060.0 1005.0 1060.0 2.66816E10
2017-08-31 00:00 1060.0 1090.0 1045.0 1090.0 6.6856E9
2017-09-04 00:00 1090.0 1090.0 1045.0 1055.0 3.4222E9
2017-09-05 00:00 1055.0 1080.0 1055.0 1070.0 5.8325E9
2017-09-06 00:00 1070.0 1090.0 1065.0 1075.0 4.9706E9
2017-09-07 00:00 1075.0 1085.0 1065.0 1075.0 9.126E9
2017-09-08 00:00 1075.0 1075.0 1050.0 1060.0 4.1494E9
2017-09-11 00:00 1060.0 1075.0 1060.0 1065.0 5.8287E9
2017-09-12 00:00 1065.0 1095.0 1050.0 1080.0 2.26956E10
2017-09-13 00:00 1080.0 1090.0 1050.0 1075.0 6.8988E9
2017-09-14 00:00 1075.0 1080.0 1060.0 1065.0 7.151E9
2017-09-15 00:00 1065.0 1085.0 1065.0 1085.0 8.2855E9
2017-09-18 00:00 1085.0 1090.0 1065.0 1080.0 1.73313E10
2017-09-19 00:00 1080.0 1115.0 1070.0 1110.0 1.91878E10
2017-09-20 00:00 1110.0 1130.0 1100.0 1125.0 7.2503E9
2017-09-22 00:00 1125.0 1175.0 1125.0 1160.0 2.51377E10
2017-09-25 00:00 1160.0 1175.0 1145.0 1145.0 7.3095E9
2017-09-26 00:00 1145.0 1220.0 1145.0 1220.0 3.23263E10
2017-09-27 00:00 1220.0 1260.0 1185.0 1185.0 2.11613E10
2017-09-28 00:00 1185.0 1220.0 1185.0 1205.0 2.04522E10
2017-09-29 00:00 1205.0 1280.0 1200.0 1215.0 2.79328E10
2017-10-02 00:00 1215.0 1235.0 1205.0 1225.0 6.1634E9
2017-10-03 00:00 1225.0 1255.0 1200.0 1250.0 1.13031E10
2017-10-04 00:00 1250.0 1285.0 1235.0 1250.0 1.44204E10
2017-10-05 00:00 1250.0 1285.0 1250.0 1260.0 1.09366E10
2017-10-06 00:00 1260.0 1290.0 1255.0 1290.0 9.2495E9
2017-10-09 00:00 1290.0 1300.0 1265.0 1295.0 3.8787E9
2017-10-10 00:00 1295.0 1320.0 1285.0 1305.0 1.20207E10
2017-10-11 00:00 1305.0 1330.0 1280.0 1300.0 1.52546E10
2017-10-12 00:00 1300.0 1320.0 1285.0 1300.0 2.6195E10
2017-10-13 00:00 1300.0 1320.0 1290.0 1295.0 1.61007E10
2017-10-16 00:00 1295.0 1300.0 1210.0 1285.0 8.1971E9
2017-10-17 00:00 1285.0 1285.0 1235.0 1260.0 8.7354E9
2017-10-18 00:00 1260.0 1345.0 1240.0 1315.0 1.77965E10
2017-10-19 00:00 1315.0 1345.0 1290.0 1315.0 4.7836E9
2017-10-20 00:00 1315.0 1320.0 1270.0 1270.0 2.40577E10
2017-10-23 00:00 1270.0 1300.0 1270.0 1280.0 2.9011E9
2017-10-24 00:00 1280.0 1335.0 1280.0 1315.0 7.7162E9
2017-10-25 00:00 1315.0 1400.0 1290.0 1350.0 1.33413E10
2017-10-26 00:00 1350.0 1380.0 1335.0 1365.0 1.73487E10
2017-10-27 00:00 1365.0 1425.0 1380.0 1410.0 2.21846E10
2017-10-30 00:00 1410.0 1425.0 1375.0 1400.0 6.5428E9
2017-10-31 00:00 1400.0 1400.0 1205.0 1255.0 6.29033E10
2017-11-01 00:00 1255.0 1310.0 1255.0 1300.0 2.72948E10
2017-11-02 00:00 1300.0 1315.0 1265.0 1265.0 1.37381E10
2017-11-03 00:00 1265.0 1265.0 1200.0 1205.0 2.13766E10
2017-11-06 00:00 1205.0 1240.0 1180.0 1190.0 1.62676E10
2017-11-07 00:00 1190.0 1220.0 1190.0 1215.0 1.0772E10
2017-11-08 00:00 1215.0 1265.0 1220.0 1265.0 1.43335E10
2017-11-09 00:00 1265.0 1305.0 1250.0 1290.0 1.34432E10
2017-11-10 00:00 1290.0 1300.0 1250.0 1255.0 6.8918E9
2017-11-13 00:00 1255.0 1265.0 1225.0 1255.0 1.24784E10
2017-11-14 00:00 1255.0 1270.0 1205.0 1245.0 9.5778E9
2017-11-15 00:00 1245.0 1255.0 1225.0 1245.0 4.5416E9
2017-11-16 00:00 1245.0 1245.0 1200.0 1220.0 1.39258E10
2017-11-17 00:00 1220.0 1230.0 1205.0 1210.0 2.4949E9
2017-11-20 00:00 1210.0 1225.0 1200.0 1200.0 3.4232E9
2017-11-21 00:00 1200.0 1210.0 1140.0 1165.0 9.2534E9
2017-11-22 00:00 1165.0 1190.0 1155.0 1165.0 7.0286E9
2017-11-23 00:00 1165.0 1175.0 1115.0 1125.0 1.34237E10
2017-11-24 00:00 1125.0 1135.0 1110.0 1125.0 8.5245E9
2017-11-27 00:00 1125.0 1195.0 1100.0 1125.0 2.09171E10
2017-11-28 00:00 1125.0 1145.0 1105.0 1120.0 1.39328E10
2017-11-29 00:00 1120.0 1155.0 1115.0 1150.0 6.6779E9
2017-11-30 00:00 1150.0 1195.0 1145.0 1190.0 1.2997E10
2017-12-04 00:00 1190.0 1190.0 1140.0 1160.0 6.8003E9
2017-12-05 00:00 1160.0 1160.0 1120.0 1125.0 7.2962E9
2017-12-06 00:00 1125.0 1140.0 1105.0 1115.0 1.05889E10
2017-12-07 00:00 1115.0 1140.0 1110.0 1125.0 1.04202E10
2017-12-08 00:00 1125.0 1225.0 1125.0 1205.0 1.66784E10
2017-12-11 00:00 1205.0 1245.0 1205.0 1240.0 1.20505E10
2017-12-12 00:00 1240.0 1250.0 1210.0 1220.0 5.9692E9
2017-12-13 00:00 1220.0 1225.0 1155.0 1170.0 1.33455E10
2017-12-14 00:00 1170.0 1190.0 1115.0 1170.0 9.5269E9
2017-12-15 00:00 1170.0 1190.0 1130.0 1190.0 8.9328E9
2017-12-18 00:00 1190.0 1190.0 1135.0 1150.0 6.8801E9
2017-12-19 00:00 1150.0 1180.0 1145.0 1165.0 8.8614E9
2017-12-20 00:00 1165.0 1165.0 1130.0 1145.0 6.0862E9
2017-12-21 00:00 1145.0 1160.0 1140.0 1150.0 7.9137E9
2017-12-22 00:00 1150.0 1155.0 1130.0 1140.0 2.8183E9
2017-12-27 00:00 1140.0 1150.0 1135.0 1140.0 4.4954E9
2017-12-28 00:00 1140.0 1145.0 1135.0 1135.0 5.5201E9
2017-12-29 00:00 1135.0 1165.0 1135.0 1155.0 1.15515E10
2018-01-02 00:00 1155.0 1180.0 1160.0 1170.0 1.16955E10
2018-01-03 00:00 1170.0 1180.0 1165.0 1175.0 1.24215E10
2018-01-04 00:00 1175.0 1270.0 1140.0 1250.0 2.39666E10
2018-01-05 00:00 1250.0 1285.0 1235.0 1250.0 1.39989E10
2018-01-08 00:00 1250.0 1315.0 1225.0 1310.0 1.62324E10
2018-01-09 00:00 1310.0 1335.0 1305.0 1315.0 1.15266E10
2018-01-10 00:00 1315.0 1315.0 1260.0 1260.0 5.6082E9
2018-01-11 00:00 1260.0 1330.0 1245.0 1280.0 2.14501E10
2018-01-12 00:00 1280.0 1295.0 1280.0 1290.0 6.8291E9
2018-01-15 00:00 1290.0 1310.0 1280.0 1300.0 2.7203E9
2018-01-16 00:00 1300.0 1300.0 1280.0 1280.0 1.8776E9
2018-01-17 00:00 1280.0 1285.0 1250.0 1250.0 8.7307E9
2018-01-18 00:00 1250.0 1280.0 1250.0 1270.0 5.5745E9
2018-01-19 00:00 1270.0 1280.0 1220.0 1230.0 5.654E9
2018-01-22 00:00 1230.0 1270.0 1215.0 1215.0 8.0573E9
2018-01-23 00:00 1215.0 1260.0 1220.0 1260.0 5.5125E9
2018-01-24 00:00 1260.0 1280.0 1230.0 1280.0 1.22273E10
2018-01-25 00:00 1280.0 1310.0 1285.0 1295.0 1.65969E10
2018-01-26 00:00 1295.0 1310.0 1280.0 1280.0 5.1312E9
2018-01-29 00:00 1280.0 1320.0 1270.0 1300.0 1.24684E10
2018-01-30 00:00 1300.0 1310.0 1270.0 1300.0 3.4417E9
2018-01-31 00:00 1300.0 1375.0 1250.0 1350.0 1.79128E10
2018-02-01 00:00 1350.0 1385.0 1345.0 1360.0 1.46127E10
2018-02-02 00:00 1360.0 1365.0 1345.0 1350.0 8.0463E9
2018-02-05 00:00 1350.0 1340.0 1280.0 1310.0 8.7875E9
2018-02-06 00:00 1310.0 1300.0 1250.0 1300.0 5.3445E9
2018-02-07 00:00 1300.0 1370.0 1300.0 1330.0 7.1482E9
2018-02-08 00:00 1330.0 1335.0 1280.0 1295.0 2.36098E10
2018-02-09 00:00 1295.0 1345.0 1260.0 1345.0 6.4436E9
2018-02-12 00:00 1345.0 1360.0 1310.0 1320.0 3.8596E9
2018-02-13 00:00 1320.0 1330.0 1295.0 1315.0 7.1063E9
2018-02-14 00:00 1315.0 1325.0 1285.0 1290.0 5.1695E9
2018-02-15 00:00 1290.0 1300.0 1285.0 1295.0 3.5857E9
2018-02-19 00:00 1295.0 1365.0 1300.0 1350.0 8.817E9
2018-02-20 00:00 1350.0 1360.0 1310.0 1325.0 3.2767E9
2018-02-21 00:00 1325.0 1375.0 1315.0 1350.0 5.4527E9
2018-02-22 00:00 1350.0 1355.0 1315.0 1350.0 5.0245E9
2018-02-23 00:00 1350.0 1375.0 1350.0 1365.0 1.17437E10
2018-02-26 00:00 1365.0 1370.0 1325.0 1370.0 1.06079E10
2018-02-27 00:00 1370.0 1380.0 1355.0 1380.0 3.0102E9
2018-02-28 00:00 1380.0 1380.0 1330.0 1330.0 4.0592E9
2018-03-01 00:00 1330.0 1350.0 1330.0 1345.0 6.2588E9
2018-03-02 00:00 1345.0 1355.0 1330.0 1350.0 7.7196E9
2018-03-05 00:00 1350.0 1370.0 1295.0 1320.0 6.8093E9
2018-03-06 00:00 1320.0 1345.0 1300.0 1320.0 3.0939E9
2018-03-07 00:00 1320.0 1340.0 1260.0 1300.0 6.9857E9
2018-03-08 00:00 1300.0 1305.0 1280.0 1300.0 1.15411E10
2018-03-09 00:00 1300.0 1345.0 1295.0 1300.0 4.3278E9
2018-03-12 00:00 1300.0 1365.0 1305.0 1355.0 1.03163E10
2018-03-13 00:00 1355.0 1430.0 1345.0 1380.0 2.31753E10
2018-03-14 00:00 1380.0 1390.0 1365.0 1365.0 4.644E9
2018-03-15 00:00 1365.0 1370.0 1345.0 1350.0 1.02325E10
2018-03-16 00:00 1350.0 1350.0 1320.0 1350.0 1.21063E10
2018-03-19 00:00 1350.0 1360.0 1335.0 1350.0 3.0979E9
2018-03-20 00:00 1350.0 1350.0 1325.0 1340.0 5.2152E9
2018-03-21 00:00 1340.0 1350.0 1335.0 1340.0 6.0407E9
2018-03-22 00:00 1340.0 1345.0 1315.0 1315.0 6.4762E9
2018-03-23 00:00 1315.0 1340.0 1290.0 1330.0 3.9222E9
2018-03-26 00:00 1330.0 1330.0 1295.0 1300.0 6.1266E9
2018-03-27 00:00 1300.0 1330.0 1255.0 1275.0 1.11791E10
2018-03-28 00:00 1275.0 1325.0 1260.0 1300.0 7.2135E9
2018-03-29 00:00 1300.0 1335.0 1310.0 1330.0 8.7113E9
2018-04-02 00:00 1330.0 1365.0 1330.0 1360.0 4.2948E9
2018-04-03 00:00 1360.0 1380.0 1350.0 1380.0 3.1992E9
2018-04-04 00:00 1380.0 1380.0 1355.0 1360.0 3.3179E9
2018-04-05 00:00 1360.0 1360.0 1325.0 1330.0 1.7694E9
2018-04-06 00:00 1330.0 1365.0 1305.0 1305.0 5.1376E9
2018-04-09 00:00 1305.0 1350.0 1305.0 1350.0 2.8209E9
2018-04-10 00:00 1350.0 1360.0 1315.0 1325.0 7.5284E9
2018-04-11 00:00 1325.0 1400.0 1330.0 1390.0 6.4594E9
2018-04-12 00:00 1390.0 1400.0 1335.0 1340.0 8.2163E9
2018-04-13 00:00 1340.0 1410.0 1350.0 1390.0 8.4814E9
2018-04-16 00:00 1390.0 1390.0 1370.0 1375.0 2.8953E9
2018-04-17 00:00 1375.0 1410.0 1325.0 1335.0 1.57887E10
2018-04-18 00:00 1335.0 1360.0 1320.0 1340.0 8.2954E9
2018-04-19 00:00 1340.0 1360.0 1315.0 1320.0 6.4818E9
2018-04-20 00:00 1320.0 1340.0 1320.0 1320.0 4.9363E9
2018-04-23 00:00 1320.0 1350.0 1275.0 1290.0 6.884E9
2018-04-24 00:00 1290.0 1310.0 1275.0 1300.0 4.1566E9
2018-04-25 00:00 1300.0 1330.0 1290.0 1315.0 6.5206E9
2018-04-26 00:00 1315.0 1335.0 1250.0 1260.0 1.27164E10
2018-04-27 00:00 1260.0 1265.0 1210.0 1250.0 6.7998E9
2018-04-30 00:00 1250.0 1305.0 1245.0 1300.0 1.16816E10
2018-05-02 00:00 1300.0 1310.0 1300.0 1305.0 5.0014E9
2018-05-03 00:00 1305.0 1305.0 1270.0 1275.0 3.7406E9
2018-05-04 00:00 1275.0 1315.0 1235.0 1300.0 1.9243E9
2018-05-07 00:00 1300.0 1310.0 1290.0 1300.0 3.5466E9
2018-05-08 00:00 1300.0 1300.0 1250.0 1260.0 4.2311E9
2018-05-09 00:00 1260.0 1270.0 1215.0 1220.0 4.1307E9
2018-05-11 00:00 1220.0 1275.0 1225.0 1245.0 1.20594E10
2018-05-14 00:00 1245.0 1255.0 1210.0 1230.0 4.0183E9
2018-05-15 00:00 1230.0 1240.0 1125.0 1125.0 1.21644E10
2018-05-16 00:00 1125.0 1230.0 1125.0 1225.0 8.2009E9
2018-05-17 00:00 1225.0 1240.0 1210.0 1210.0 4.3918E9
2018-05-18 00:00 1210.0 1225.0 1180.0 1185.0 4.0016E9
2018-05-21 00:00 1185.0 1240.0 1160.0 1230.0 7.5311E9
2018-05-22 00:00 1230.0 1250.0 1190.0 1190.0 3.5221E9
2018-05-23 00:00 1190.0 1260.0 1190.0 1200.0 7.5678E9
2018-05-24 00:00 1200.0 1275.0 1200.0 1250.0 8.4383E9
2018-05-25 00:00 1250.0 1295.0 1235.0 1235.0 6.2257E9
2018-05-28 00:00 1235.0 1255.0 1230.0 1250.0 9.0461E9
2018-05-30 00:00 1250.0 1310.0 1245.0 1285.0 9.4896E9
2018-05-31 00:00 1285.0 1285.0 1230.0 1250.0 1.4854E10
2018-06-04 00:00 1250.0 1255.0 1210.0 1215.0 9.6999E9
2018-06-05 00:00 1215.0 1260.0 1210.0 1250.0 7.1328E9
2018-06-06 00:00 1250.0 1340.0 1250.0 1315.0 1.10593E10
2018-06-07 00:00 1315.0 1335.0 1315.0 1330.0 6.78E9
2018-06-08 00:00 1330.0 1360.0 1330.0 1360.0 8.8063E9
2018-06-20 00:00 1360.0 1350.0 1280.0 1290.0 1.12961E10
2018-06-21 00:00 1290.0 1330.0 1280.0 1280.0 1.6248E9
2018-06-22 00:00 1280.0 1330.0 1280.0 1280.0 4.5108E9
2018-06-25 00:00 1280.0 1330.0 1275.0 1285.0 2.3979E9
2018-06-26 00:00 1285.0 1320.0 1265.0 1280.0 6.7488E9
2018-06-27 00:00 1280.0 1295.0 1275.0 1290.0 2.8444E9
2018-06-28 00:00 1290.0 1290.0 1250.0 1250.0 3.5643E9
2018-06-29 00:00 1250.0 1285.0 1245.0 1270.0 9.3888E9
2018-07-02 00:00 1270.0 1285.0 1250.0 1255.0 2.4884E9
2018-07-03 00:00 1255.0 1255.0 1225.0 1250.0 2.3933E9
2018-07-04 00:00 1250.0 1255.0 1225.0 1245.0 4.8838E9
2018-07-05 00:00 1245.0 1250.0 1230.0 1235.0 4.74E9
2018-07-06 00:00 1235.0 1245.0 1230.0 1235.0 5.9252E9
2018-07-09 00:00 1240.0 1300.0 1240.0 1300.0 1.08958E10
2018-07-10 00:00 1300.0 1345.0 1300.0 1335.0 1.21372E10
2018-07-11 00:00 1335.0 1340.0 1275.0 1300.0 7.5444E9
2018-07-12 00:00 1300.0 1330.0 1290.0 1330.0 2.4981E9
2018-07-13 00:00 1330.0 1345.0 1300.0 1325.0 2.6301E9
2018-07-16 00:00 1325.0 1335.0 1300.0 1305.0 1.0933E9
2018-07-17 00:00 1305.0 1310.0 1295.0 1300.0 6.4241E9
2018-07-18 00:00 1300.0 1310.0 1295.0 1305.0 4.2071E9
2018-07-19 00:00 1315.0 1330.0 1310.0 1325.0 4.6801E9
2018-07-20 00:00 1325.0 1335.0 1295.0 1335.0 3.5782E9
2018-07-23 00:00 1335.0 1335.0 1315.0 1330.0 3.645E8
2018-07-24 00:00 1335.0 1340.0 1320.0 1330.0 2.3165E9
2018-07-25 00:00 1340.0 1340.0 1305.0 1310.0 2.803E8
2018-07-26 00:00 1310.0 1340.0 1305.0 1330.0 4.1807E9
2018-07-27 00:00 1330.0 1375.0 1315.0 1330.0 5.7825E9
2018-07-30 00:00 1340.0 1375.0 1330.0 1340.0 4.767E9
2018-07-31 00:00 1350.0 1370.0 1290.0 1310.0 9.9488E9
2018-08-01 00:00 1310.0 1350.0 1310.0 1335.0 4.1416E9
2018-08-02 00:00 1345.0 1350.0 1330.0 1335.0 3.0402E9
2018-08-03 00:00 1335.0 1385.0 1335.0 1370.0 1.12215E10
2018-08-06 00:00 1385.0 1410.0 1380.0 1385.0 1.55144E10
2018-08-07 00:00 1385.0 1400.0 1365.0 1380.0 3.9925E9
2018-08-08 00:00 1380.0 1430.0 1375.0 1395.0 1.43669E10
2018-08-09 00:00 1395.0 1485.0 1395.0 1450.0 1.7767E10
2018-08-10 00:00 1460.0 1490.0 1460.0 1470.0 1.32176E10
2018-08-13 00:00 1500.0 1500.0 1420.0 1420.0 1.21568E10
2018-08-14 00:00 1440.0 1440.0 1320.0 1370.0 1.99719E10
2018-08-15 00:00 1375.0 1385.0 1215.0 1275.0 1.02404E11
2018-08-16 00:00 1275.0 1315.0 1225.0 1300.0 3.21404E10
2018-08-20 00:00 1305.0 1400.0 1305.0 1335.0 1.84856E10
2018-08-21 00:00 1340.0 1390.0 1320.0 1375.0 1.76108E10
2018-08-23 00:00 1375.0 1425.0 1360.0 1385.0 1.31365E10
2018-08-24 00:00 1390.0 1390.0 1345.0 1375.0 2.9168E9
2018-08-27 00:00 1375.0 1390.0 1345.0 1350.0 8.8005E9
2018-08-28 00:00 1350.0 1385.0 1350.0 1375.0 7.8865E9
2018-08-29 00:00 1375.0 1385.0 1370.0 1380.0 5.9791E9
2018-08-30 00:00 1380.0 1395.0 1365.0 1375.0 8.5362E9
2018-08-31 00:00 1375.0 1395.0 1345.0 1360.0 1.40222E10
2018-09-03 00:00 1360.0 1380.0 1300.0 1365.0 1.01583E10
2018-09-04 00:00 1365.0 1365.0 1345.0 1350.0 2.3796E9
2018-09-05 00:00 1335.0 1335.0 1260.0 1295.0 1.19217E10
2018-09-06 00:00 1300.0 1325.0 1200.0 1250.0 3.49316E10
2018-09-07 00:00 1250.0 1270.0 1225.0 1260.0 1.81741E10
2018-09-10 00:00 1270.0 1295.0 1235.0 1255.0 1.77671E10
2018-09-12 00:00 1255.0 1300.0 1250.0 1295.0 2.65344E10
2018-09-13 00:00 1300.0 1340.0 1300.0 1335.0 1.68013E10
2018-09-14 00:00 1340.0 1375.0 1340.0 1360.0 9.2037E9
2018-09-17 00:00 1360.0 1380.0 1325.0 1350.0 2.9523E9
2018-09-18 00:00 1350.0 1370.0 1335.0 1355.0 2.4915E9
2018-09-19 00:00 1355.0 1400.0 1355.0 1400.0 2.14244E10
2018-09-20 00:00 1400.0 1455.0 1400.0 1420.0 2.49283E10
2018-09-21 00:00 1420.0 1560.0 1420.0 1560.0 1.65684E10
2018-09-24 00:00 1530.0 1530.0 1445.0 1470.0 1.74103E10
2018-09-25 00:00 1470.0 1470.0 1440.0 1450.0 2.5873E9
2018-09-26 00:00 1440.0 1470.0 1405.0 1435.0 6.2123E9
2018-09-27 00:00 1435.0 1450.0 1430.0 1435.0 4.9354E9
2018-09-28 00:00 1445.0 1465.0 1430.0 1440.0 3.613E9
2018-10-01 00:00 1440.0 1445.0 1430.0 1445.0 7.1305E9
2018-10-02 00:00 1445.0 1445.0 1370.0 1400.0 1.23063E10
2018-10-03 00:00 1400.0 1405.0 1390.0 1395.0 9.9607E9
2018-10-04 00:00 1395.0 1395.0 1295.0 1350.0 3.9726E10
2018-10-05 00:00 1345.0 1355.0 1310.0 1330.0 1.12249E10
2018-10-08 00:00 1330.0 1350.0 1310.0 1325.0 1.02407E10
2018-10-09 00:00 1325.0 1375.0 1320.0 1370.0 1.5627E10
2018-10-10 00:00 1380.0 1415.0 1380.0 1400.0 2.25714E10
2018-10-11 00:00 1350.0 1400.0 1340.0 1390.0 1.30627E10
2018-10-12 00:00 1395.0 1400.0 1350.0 1390.0 2.20906E10
2018-10-15 00:00 1390.0 1420.0 1360.0 1375.0 2.69099E10
2018-10-16 00:00 1340.0 1380.0 1340.0 1370.0 4.4221E9
2018-10-17 00:00 1370.0 1400.0 1370.0 1375.0 5.4471E9
2018-10-18 00:00 1375.0 1390.0 1360.0 1390.0 4.317E9
2018-10-19 00:00 1390.0 1390.0 1360.0 1360.0 1.94901E10
2018-10-22 00:00 1370.0 1375.0 1340.0 1360.0 7.615E9
2018-10-23 00:00 1370.0 1390.0 1370.0 1375.0 2.07923E10
2018-10-24 00:00 1375.0 1380.0 1370.0 1375.0 7.2282E9
2018-10-25 00:00 1370.0 1385.0 1355.0 1380.0 1.23479E10
2018-10-26 00:00 1380.0 1410.0 1365.0 1375.0 1.19E10
2018-10-29 00:00 1375.0 1380.0 1360.0 1380.0 8.6064E9
2018-10-30 00:00 1380.0 1385.0 1365.0 1370.0 2.4257E9
2018-10-31 00:00 1375.0 1400.0 1365.0 1370.0 2.81893E10
2018-11-01 00:00 1375.0 1445.0 1370.0 1385.0 1.11762E10
2018-11-02 00:00 1395.0 1410.0 1385.0 1395.0 1.69493E10
2018-11-05 00:00 1390.0 1415.0 1390.0 1395.0 2.16108E10
2018-11-06 00:00 1400.0 1410.0 1375.0 1380.0 6.3959E9
2018-11-07 00:00 1380.0 1490.0 1380.0 1420.0 3.37496E10
2018-11-08 00:00 1430.0 1460.0 1420.0 1430.0 2.80928E10
2018-11-09 00:00 1430.0 1445.0 1375.0 1425.0 2.5721E9
2018-11-12 00:00 1425.0 1455.0 1410.0 1415.0 3.7867E9
2018-11-13 00:00 1390.0 1415.0 1380.0 1390.0 1.03753E10
2018-11-14 00:00 1400.0 1420.0 1395.0 1395.0 1.6828E9
2018-11-15 00:00 1400.0 1425.0 1400.0 1420.0 1.44465E10
2018-11-16 00:00 1425.0 1490.0 1415.0 1485.0 2.89562E10
2018-11-19 00:00 1500.0 1500.0 1445.0 1480.0 3.7296E9
2018-11-21 00:00 1470.0 1485.0 1445.0 1450.0 4.4753E9
2018-11-22 00:00 1450.0 1460.0 1435.0 1445.0 1.9156E9
2018-11-23 00:00 1450.0 1450.0 1420.0 1440.0 5.1323E9
2018-11-26 00:00 1430.0 1475.0 1430.0 1455.0 7.3423E9
2018-11-27 00:00 1465.0 1495.0 1440.0 1485.0 1.58231E10
2018-11-28 00:00 1485.0 1500.0 1470.0 1495.0 7.4333E9
2018-11-29 00:00 1505.0 1545.0 1485.0 1505.0 2.72397E10
2018-11-30 00:00 1505.0 1615.0 1505.0 1615.0 1.27278E10
2018-12-03 00:00 1600.0 1615.0 1555.0 1615.0 1.54283E10
2018-12-04 00:00 1615.0 1615.0 1585.0 1600.0 5.7258E9
2018-12-05 00:00 1595.0 1600.0 1470.0 1490.0 1.7691E10
2018-12-06 00:00 1480.0 1510.0 1450.0 1490.0 7.4294E9
2018-12-07 00:00 1490.0 1560.0 1490.0 1555.0 8.3167E9
2018-12-10 00:00 1550.0 1550.0 1470.0 1480.0 7.4768E9
2018-12-11 00:00 1480.0 1540.0 1480.0 1535.0 1.12957E10
2018-12-12 00:00 1540.0 1545.0 1500.0 1525.0 8.3643E9
2018-12-13 00:00 1525.0 1540.0 1510.0 1520.0 6.3183E9
2018-12-14 00:00 1500.0 1520.0 1480.0 1495.0 1.1339E10
2018-12-17 00:00 1450.0 1515.0 1450.0 1500.0 2.34688E10
2018-12-18 00:00 1490.0 1505.0 1485.0 1495.0 5.9056E9
2018-12-19 00:00 1500.0 1525.0 1475.0 1495.0 5.1851E9
2018-12-20 00:00 1495.0 1500.0 1475.0 1480.0 5.6194E9
2018-12-21 00:00 1490.0 1490.0 1470.0 1475.0 9.8197E9
2018-12-26 00:00 1485.0 1485.0 1455.0 1455.0 3.5793E9
2018-12-27 00:00 1475.0 1520.0 1470.0 1515.0 1.47425E10
2018-12-28 00:00 1520.0 1535.0 1490.0 1490.0 4.1621E9
2019-01-02 00:00 1500.0 1515.0 1490.0 1510.0 3.5747E9
2019-01-03 00:00 1515.0 1595.0 1510.0 1580.0 1.53152E10
2019-01-04 00:00 1580.0 1615.0 1575.0 1600.0 6.7649E9
2019-01-07 00:00 1610.0 1665.0 1605.0 1650.0 2.43594E10
2019-01-08 00:00 1650.0 1665.0 1630.0 1650.0 1.40951E10
2019-01-09 00:00 1650.0 1715.0 1650.0 1700.0 2.37801E10
2019-01-10 00:00 1700.0 1760.0 1695.0 1745.0 1.15954E10
2019-01-11 00:00 1745.0 1750.0 1680.0 1690.0 1.07841E10
2019-01-14 00:00 1690.0 1705.0 1650.0 1675.0 4.5773E9
2019-01-15 00:00 1690.0 1700.0 1670.0 1675.0 7.3521E9
2019-01-16 00:00 1675.0 1700.0 1620.0 1620.0 1.38468E10
2019-01-17 00:00 1630.0 1735.0 1630.0 1725.0 2.04605E10
2019-01-18 00:00 1740.0 1815.0 1725.0 1760.0 1.83977E10
2019-01-21 00:00 1760.0 1790.0 1760.0 1785.0 1.89056E10
2019-01-22 00:00 1790.0 1790.0 1770.0 1785.0 6.3256E9
2019-01-23 00:00 1785.0 1810.0 1780.0 1790.0 1.42629E10
2019-01-24 00:00 1790.0 1790.0 1780.0 1785.0 1.85481E10
2019-01-25 00:00 1835.0 1835.0 1775.0 1775.0 1.05791E10
2019-01-28 00:00 1780.0 1785.0 1770.0 1780.0 1.08862E10
2019-01-29 00:00 1780.0 1790.0 1760.0 1765.0 6.557E9
2019-01-30 00:00 1765.0 1770.0 1660.0 1700.0 1.43223E10
2019-01-31 00:00 1715.0 1730.0 1680.0 1700.0 1.82869E10
2019-02-01 00:00 1710.0 1820.0 1710.0 1775.0 1.13011E10
2019-02-04 00:00 1785.0 1880.0 1775.0 1800.0 1.15736E10
2019-02-06 00:00 1815.0 1840.0 1735.0 1760.0 6.9926E9
2019-02-07 00:00 1760.0 1800.0 1730.0 1750.0 3.3904E9
2019-02-08 00:00 1750.0 1755.0 1730.0 1755.0 5.6285E9
2019-02-11 00:00 1755.0 1795.0 1755.0 1790.0 1.14146E10
2019-02-12 00:00 1790.0 1810.0 1745.0 1780.0 1.24444E10
2019-02-13 00:00 1780.0 1785.0 1760.0 1760.0 1.4943E10
2019-02-14 00:00 1765.0 1770.0 1700.0 1720.0 4.10584E10
2019-02-15 00:00 1720.0 1720.0 1675.0 1705.0 3.00505E10
2019-02-18 00:00 1705.0 1740.0 1695.0 1720.0 1.52742E10
2019-02-19 00:00 1720.0 1765.0 1720.0 1760.0 6.5945E9
2019-02-20 00:00 1765.0 1810.0 1765.0 1805.0 1.4025E10
2019-02-21 00:00 1820.0 1830.0 1805.0 1825.0 3.7071E9
2019-02-22 00:00 1825.0 1835.0 1790.0 1810.0 2.5883E9
2019-02-25 00:00 1805.0 1885.0 1800.0 1865.0 1.59975E10
2019-02-26 00:00 1870.0 1895.0 1800.0 1805.0 9.4009E9
2019-02-27 00:00 1805.0 1805.0 1740.0 1790.0 1.48128E10
2019-02-28 00:00 1790.0 1800.0 1750.0 1755.0 4.3858E9
2019-03-01 00:00 1760.0 1845.0 1750.0 1800.0 6.3338E9
2019-03-04 00:00 1805.0 1810.0 1785.0 1805.0 6.1047E9
2019-03-05 00:00 1805.0 1805.0 1750.0 1765.0 3.0575E9
2019-03-06 00:00 1785.0 1785.0 1750.0 1760.0 1.21948E10
2019-03-08 00:00 1760.0 1765.0 1750.0 1760.0 6.9271E9
2019-03-11 00:00 1765.0 1775.0 1755.0 1760.0 1.32345E10
2019-03-12 00:00 1760.0 1810.0 1760.0 1810.0 6.9525E9
2019-03-13 00:00 1810.0 1830.0 1780.0 1810.0 8.9003E9
2019-03-14 00:00 1810.0 1810.0 1765.0 1810.0 1.23376E10
2019-03-15 00:00 1810.0 1810.0 1770.0 1805.0 6.2293E9
2019-03-18 00:00 1810.0 1815.0 1780.0 1800.0 1.0762E10
2019-03-19 00:00 1800.0 1805.0 1785.0 1795.0 9.0767E9
2019-03-20 00:00 1795.0 1810.0 1790.0 1805.0 1.67543E10
2019-03-21 00:00 1805.0 1850.0 1800.0 1845.0 1.17598E10
2019-03-22 00:00 1850.0 1875.0 1800.0 1840.0 8.3334E9
2019-03-25 00:00 1835.0 1840.0 1750.0 1755.0 8.1523E9
2019-03-26 00:00 1765.0 1790.0 1760.0 1780.0 3.127E9
2019-03-27 00:00 1790.0 1810.0 1760.0 1800.0 5.4362E9
2019-03-28 00:00 1800.0 1850.0 1800.0 1840.0 9.7998E9
2019-03-29 00:00 1840.0 1850.0 1775.0 1780.0 1.24407E10
2019-04-01 00:00 1785.0 1800.0 1755.0 1800.0 2.20819E10
2019-04-02 00:00 1795.0 1800.0 1745.0 1760.0 1.67015E10
2019-04-04 00:00 1760.0 1765.0 1615.0 1655.0 2.74997E10
2019-04-05 00:00 1660.0 1665.0 1560.0 1660.0 4.49318E10
2019-04-08 00:00 1670.0 1700.0 1665.0 1680.0 1.90534E10
2019-04-09 00:00 1680.0 1745.0 1670.0 1745.0 2.6306E10
2019-04-10 00:00 1750.0 1860.0 1745.0 1860.0 2.43531E10
2019-04-11 00:00 1850.0 1860.0 1790.0 1820.0 1.29476E10
2019-04-12 00:00 1810.0 1820.0 1750.0 1775.0 2.13E10
2019-04-15 00:00 1775.0 1775.0 1730.0 1755.0 6.2692E9
2019-04-16 00:00 1755.0 1755.0 1680.0 1680.0 1.58412E10
2019-04-18 00:00 1690.0 1730.0 1615.0 1635.0 4.86238E10
2019-04-22 00:00 1640.0 1670.0 1635.0 1660.0 1.45282E10
2019-04-23 00:00 1670.0 1670.0 1620.0 1625.0 2.9966E10
2019-04-24 00:00 1630.0 1650.0 1625.0 1630.0 1.68567E10
2019-04-25 00:00 1650.0 1650.0 1575.0 1600.0 3.32174E10
2019-04-26 00:00 1600.0 1600.0 1535.0 1555.0 2.52688E10
2019-04-29 00:00 1555.0 1575.0 1545.0 1550.0 2.86349E10
2019-04-30 00:00 1560.0 1650.0 1560.0 1650.0 2.55384E10
2019-05-02 00:00 1650.0 1680.0 1640.0 1680.0 1.45267E10
2019-05-03 00:00 1680.0 1690.0 1590.0 1615.0 1.68722E10
2019-05-06 00:00 1615.0 1615.0 1580.0 1600.0 1.44641E10
2019-05-07 00:00 1600.0 1625.0 1595.0 1620.0 8.3902E9
2019-05-08 00:00 1605.0 1625.0 1600.0 1615.0 8.0793E9
2019-05-09 00:00 1615.0 1620.0 1600.0 1605.0 1.80075E10
2019-05-10 00:00 1605.0 1630.0 1605.0 1610.0 1.29351E10
2019-05-13 00:00 1610.0 1635.0 1605.0 1625.0 1.38331E10
2019-05-14 00:00 1625.0 1630.0 1605.0 1620.0 1.54337E10
2019-05-15 00:00 1620.0 1655.0 1620.0 1650.0 1.07149E10
2019-05-16 00:00 1650.0 1660.0 1635.0 1640.0 1.03706E10
2019-05-17 00:00 1645.0 1665.0 1640.0 1640.0 9.4223E9
2019-05-20 00:00 1640.0 1650.0 1600.0 1640.0 3.2294E9
2019-05-21 00:00 1640.0 1645.0 1625.0 1640.0 8.1385E9
2019-05-22 00:00 1640.0 1700.0 1635.0 1670.0 8.4297E9
2019-05-23 00:00 1685.0 1700.0 1670.0 1685.0 8.0672E9
2019-05-24 00:00 1680.0 1695.0 1630.0 1645.0 1.10372E10
2019-05-27 00:00 1680.0 1720.0 1645.0 1685.0 1.0551E10
2019-05-28 00:00 1695.0 1700.0 1655.0 1660.0 1.695E10
2019-05-29 00:00 1685.0 1755.0 1660.0 1750.0 8.6375E9
2019-05-31 00:00 1750.0 1770.0 1715.0 1735.0 5.7584E9
2019-06-10 00:00 1750.0 1860.0 1735.0 1800.0 2.99941E10
2019-06-11 00:00 1800.0 1800.0 1785.0 1790.0 1.51642E10
2019-06-12 00:00 1790.0 1800.0 1755.0 1770.0 1.29477E10
2019-06-13 00:00 1775.0 1815.0 1760.0 1800.0 1.30595E10
2019-06-14 00:00 1805.0 1835.0 1790.0 1800.0 1.14646E10
2019-06-17 00:00 1800.0 1820.0 1745.0 1760.0 5.1965E9
2019-06-18 00:00 1760.0 1780.0 1705.0 1720.0 4.56E9
2019-06-19 00:00 1740.0 1785.0 1730.0 1750.0 9.4786E9
2019-06-20 00:00 1750.0 1770.0 1740.0 1750.0 6.4456E9
2019-06-21 00:00 1750.0 1795.0 1750.0 1795.0 1.73452E10
2019-06-24 00:00 1825.0 1830.0 1795.0 1800.0 1.948E10
2019-06-25 00:00 1800.0 1830.0 1800.0 1820.0 1.22346E10
2019-06-26 00:00 1800.0 1860.0 1800.0 1840.0 2.44607E10
2019-06-27 00:00 1865.0 1865.0 1795.0 1815.0 1.55304E10
2019-06-28 00:00 1825.0 1830.0 1770.0 1810.0 1.82499E10
2019-07-01 00:00 1810.0 1855.0 1805.0 1835.0 1.15446E10
2019-07-02 00:00 1840.0 1865.0 1830.0 1835.0 1.4368E10
2019-07-03 00:00 1835.0 1845.0 1800.0 1805.0 1.27851E10
2019-07-04 00:00 1805.0 1870.0 1805.0 1870.0 5.1973E9
2019-07-05 00:00 1860.0 1860.0 1825.0 1825.0 8.6364E9
2019-07-08 00:00 1860.0 1860.0 1820.0 1820.0 3.1924E9
2019-07-09 00:00 1830.0 1920.0 1825.0 1890.0 1.1397E10
2019-07-10 00:00 1905.0 1915.0 1845.0 1845.0 3.7432E9
2019-07-11 00:00 1850.0 1850.0 1800.0 1820.0 1.40152E10
2019-07-12 00:00 1820.0 1835.0 1805.0 1805.0 2.7051E9
2019-07-15 00:00 1810.0 1855.0 1810.0 1835.0 4.822E9
2019-07-16 00:00 1850.0 1850.0 1780.0 1780.0 1.8379E10
2019-07-17 00:00 1780.0 1815.0 1745.0 1745.0 1.5379E10
2019-07-18 00:00 1745.0 1775.0 1745.0 1770.0 4.6624E9
2019-07-19 00:00 1770.0 1790.0 1725.0 1725.0 6.8599E9
2019-07-22 00:00 1735.0 1755.0 1725.0 1725.0 8.5715E9
2019-07-23 00:00 1730.0 1820.0 1730.0 1780.0 1.09882E10
2019-07-24 00:00 1785.0 1860.0 1785.0 1840.0 2.11864E10
2019-07-25 00:00 1850.0 1860.0 1805.0 1810.0 6.224E9
2019-07-26 00:00 1815.0 1840.0 1790.0 1800.0 4.7881E9
2019-07-29 00:00 1800.0 1825.0 1770.0 1800.0 3.6856E9
2019-07-30 00:00 1820.0 1830.0 1785.0 1805.0 4.6196E9
2019-07-31 00:00 1805.0 1840.0 1795.0 1835.0 6.4316E9
2019-08-01 00:00 1835.0 1835.0 1755.0 1755.0 1.20705E10
2019-08-02 00:00 1755.0 1785.0 1715.0 1715.0 1.33685E10
2019-08-05 00:00 1755.0 1755.0 1655.0 1685.0 5.2112E9
2019-08-06 00:00 1675.0 1700.0 1650.0 1700.0 6.6631E9
2019-08-07 00:00 1720.0 1735.0 1705.0 1715.0 8.2061E9
2019-08-08 00:00 1730.0 1735.0 1675.0 1720.0 1.04891E10
2019-08-09 00:00 1725.0 1735.0 1710.0 1725.0 5.3465E9
2019-08-12 00:00 1725.0 1755.0 1725.0 1735.0 4.916E9
2019-08-13 00:00 1735.0 1745.0 1705.0 1740.0 5.6431E9
2019-08-14 00:00 1740.0 1760.0 1725.0 1735.0 1.08293E10
2019-08-15 00:00 1730.0 1735.0 1715.0 1735.0 1.22303E10
2019-08-16 00:00 1740.0 1750.0 1725.0 1745.0 7.8436E9
2019-08-19 00:00 1745.0 1785.0 1745.0 1770.0 2.13332E10
2019-08-20 00:00 1775.0 1820.0 1770.0 1790.0 1.73951E10
2019-08-21 00:00 1800.0 1810.0 1755.0 1780.0 1.16615E10
2019-08-22 00:00 1780.0 1785.0 1760.0 1780.0 2.31793E10
2019-08-23 00:00 1790.0 1800.0 1760.0 1760.0 9.6452E9
2019-08-26 00:00 1750.0 1815.0 1700.0 1810.0 1.09006E10
2019-08-27 00:00 1810.0 1810.0 1750.0 1790.0 1.02919E10
2019-08-28 00:00 1790.0 1800.0 1765.0 1780.0 7.4852E9
2019-08-29 00:00 1780.0 1800.0 1725.0 1745.0 1.38932E10
2019-08-30 00:00 1745.0 1780.0 1720.0 1725.0 1.97932E10
2019-09-02 00:00 1725.0 1775.0 1725.0 1775.0 1.00543E10
2019-09-03 00:00 1775.0 1805.0 1765.0 1800.0 1.49509E10
2019-09-04 00:00 1810.0 1815.0 1795.0 1800.0 1.24698E10
2019-09-05 00:00 1850.0 1850.0 1770.0 1770.0 7.2627E9
2019-09-06 00:00 1770.0 1775.0 1745.0 1745.0 8.7537E9
2019-09-09 00:00 1700.0 1765.0 1700.0 1740.0 7.0048E9
2019-09-10 00:00 1740.0 1755.0 1730.0 1740.0 1.24841E10
2019-09-11 00:00 1745.0 1780.0 1735.0 1760.0 1.07612E10
2019-09-12 00:00 1780.0 1785.0 1720.0 1725.0 1.13512E10
2019-09-13 00:00 1730.0 1795.0 1730.0 1790.0 1.26502E10
2019-09-16 00:00 1800.0 1805.0 1730.0 1730.0 1.40528E10
2019-09-17 00:00 1730.0 1755.0 1720.0 1725.0 9.6886E9
2019-09-18 00:00 1720.0 1750.0 1720.0 1750.0 8.6441E9
2019-09-19 00:00 1750.0 1755.0 1725.0 1740.0 7.1208E9
2019-09-20 00:00 1740.0 1750.0 1725.0 1735.0 2.18939E10
2019-09-23 00:00 1735.0 1745.0 1730.0 1745.0 5.7278E9
2019-09-24 00:00 1745.0 1750.0 1735.0 1750.0 8.2431E9
2019-09-25 00:00 1755.0 1765.0 1730.0 1750.0 7.5195E9
2019-09-26 00:00 1750.0 1790.0 1735.0 1770.0 2.548E10
2019-09-27 00:00 1770.0 1800.0 1760.0 1770.0 1.53103E10
2019-09-30 00:00 1770.0 1780.0 1755.0 1770.0 1.73108E10
2019-10-01 00:00 1770.0 1770.0 1710.0 1710.0 2.57587E10
2019-10-02 00:00 1710.0 1755.0 1700.0 1750.0 6.0257E9
2019-10-03 00:00 1740.0 1770.0 1715.0 1765.0 1.06533E10
2019-10-04 00:00 1765.0 1780.0 1750.0 1770.0 1.19301E10
2019-10-07 00:00 1770.0 1770.0 1725.0 1750.0 5.4795E9
2019-10-08 00:00 1750.0 1810.0 1745.0 1800.0 1.96027E10
2019-10-09 00:00 1800.0 1840.0 1800.0 1815.0 2.2689E10
2019-10-10 00:00 1820.0 1825.0 1775.0 1775.0 1.988E10
2019-10-11 00:00 1775.0 1800.0 1755.0 1770.0 8.544E9
2019-10-14 00:00 1770.0 1810.0 1770.0 1785.0 9.3726E9
2019-10-15 00:00 1795.0 1820.0 1785.0 1805.0 2.66193E10
2019-10-16 00:00 1810.0 1820.0 1790.0 1815.0 8.2761E9
2019-10-17 00:00 1820.0 1860.0 1815.0 1855.0 2.6025E10
2019-10-18 00:00 1860.0 1890.0 1860.0 1880.0 1.22266E10
2019-10-21 00:00 1880.0 1880.0 1860.0 1880.0 1.20348E10
2019-10-22 00:00 1880.0 1880.0 1810.0 1850.0 2.06702E10
2019-10-23 00:00 1845.0 1845.0 1770.0 1780.0 1.77237E10
2019-10-24 00:00 1780.0 1795.0 1760.0 1795.0 8.8378E9
2019-10-25 00:00 1805.0 1810.0 1785.0 1810.0 5.3968E9
2019-10-28 00:00 1810.0 1820.0 1775.0 1795.0 9.2315E9
2019-10-29 00:00 1795.0 1795.0 1770.0 1780.0 1.60238E10
2019-10-30 00:00 1780.0 1780.0 1745.0 1750.0 1.73097E10
2019-10-31 00:00 1760.0 1770.0 1675.0 1690.0 4.93037E10
2019-11-01 00:00 1675.0 1705.0 1605.0 1700.0 6.64974E10
2019-11-04 00:00 1705.0 1720.0 1675.0 1720.0 1.63812E10
2019-11-05 00:00 1740.0 1740.0 1700.0 1715.0 1.34464E10
2019-11-06 00:00 1710.0 1725.0 1680.0 1700.0 1.69489E10
2019-11-07 00:00 1700.0 1700.0 1650.0 1660.0 1.46632E10
2019-11-08 00:00 1710.0 1740.0 1700.0 1715.0 9.64891E10
2019-11-11 00:00 1730.0 1755.0 1720.0 1750.0 3.35897E10
2019-11-12 00:00 1750.0 1755.0 1700.0 1750.0 2.8129E10
2019-11-13 00:00 1750.0 1780.0 1705.0 1715.0 3.15483E10
2019-11-14 00:00 1715.0 1725.0 1685.0 1700.0 2.75291E10
2019-11-15 00:00 1705.0 1710.0 1685.0 1695.0 2.0709E10
2019-11-18 00:00 1695.0 1700.0 1635.0 1700.0 3.78109E10
2019-11-19 00:00 1700.0 1700.0 1630.0 1640.0 3.32788E10
2019-11-20 00:00 1645.0 1675.0 1635.0 1675.0 2.12625E10
2019-11-21 00:00 1675.0 1675.0 1630.0 1635.0 2.69913E10
2019-11-22 00:00 1650.0 1695.0 1635.0 1690.0 6.71737E10
2019-11-25 00:00 1695.0 1750.0 1685.0 1750.0 5.33921E10
2019-11-26 00:00 1750.0 1790.0 1695.0 1730.0 4.537617E11
2019-11-27 00:00 1705.0 1725.0 1660.0 1675.0 5.24597E10
2019-11-28 00:00 1675.0 1700.0 1610.0 1610.0 2.59988E10
2019-11-29 00:00 1640.0 1640.0 1550.0 1580.0 3.67784E10
2019-12-02 00:00 1580.0 1595.0 1540.0 1560.0 4.00785E10
2019-12-03 00:00 1550.0 1555.0 1510.0 1525.0 5.60479E10
2019-12-04 00:00 1525.0 1555.0 1510.0 1525.0 1.90942E10
2019-12-05 00:00 1550.0 1570.0 1530.0 1550.0 3.95607E10
2019-12-06 00:00 1565.0 1570.0 1465.0 1485.0 6.27513E10
2019-12-09 00:00 1485.0 1520.0 1470.0 1485.0 3.16634E10
2019-12-10 00:00 1485.0 1560.0 1485.0 1545.0 4.7184E10
2019-12-11 00:00 1555.0 1630.0 1550.0 1630.0 6.61886E10
2019-12-12 00:00 1630.0 1635.0 1575.0 1590.0 3.93176E10
2019-12-13 00:00 1590.0 1610.0 1515.0 1550.0 3.58264E10
2019-12-16 00:00 1550.0 1605.0 1550.0 1550.0 2.66714E10
2019-12-17 00:00 1560.0 1595.0 1550.0 1575.0 1.78696E10
2019-12-18 00:00 1575.0 1625.0 1570.0 1595.0 4.24437E10
2019-12-19 00:00 1605.0 1605.0 1580.0 1585.0 6.9255E9
2019-12-20 00:00 1590.0 1600.0 1560.0 1600.0 1.50628E10
2019-12-23 00:00 1610.0 1610.0 1550.0 1550.0 7.0087E9
2019-12-26 00:00 1565.0 1580.0 1530.0 1550.0 1.12243E10
2019-12-27 00:00 1555.0 1565.0 1530.0 1550.0 8.1071E9
2019-12-30 00:00 1550.0 1555.0 1495.0 1495.0 1.5903E10
2020-01-02 00:00 1500.0 1535.0 1500.0 1510.0 1.37279E10
2020-01-03 00:00 1520.0 1525.0 1500.0 1515.0 1.52488E10
2020-01-06 00:00 1515.0 1515.0 1470.0 1470.0 1.805E10
2020-01-07 00:00 1470.0 1485.0 1415.0 1440.0 3.47513E10
2020-01-08 00:00 1440.0 1440.0 1395.0 1410.0 3.22113E10
2020-01-09 00:00 1410.0 1460.0 1410.0 1460.0 3.93059E10
2020-01-10 00:00 1460.0 1500.0 1455.0 1495.0 3.17831E10
2020-01-13 00:00 1495.0 1500.0 1455.0 1490.0 1.40111E10
2020-01-14 00:00 1490.0 1590.0 1490.0 1590.0 6.19898E10
2020-01-15 00:00 1590.0 1605.0 1550.0 1600.0 1.77437E10
2020-01-16 00:00 1600.0 1600.0 1570.0 1600.0 1.16686E10
2020-01-17 00:00 1605.0 1620.0 1565.0 1620.0 1.65514E10
2020-01-20 00:00 1620.0 1620.0 1580.0 1620.0 1.57788E10
2020-01-21 00:00 1620.0 1650.0 1585.0 1645.0 3.0084E10
2020-01-22 00:00 1645.0 1675.0 1625.0 1640.0 1.5311E10
2020-01-23 00:00 1640.0 1650.0 1600.0 1620.0 4.6529E9
2020-01-24 00:00 1620.0 1645.0 1610.0 1630.0 2.5213E9
2020-01-27 00:00 1630.0 1630.0 1570.0 1625.0 1.3462E10
2020-01-28 00:00 1625.0 1645.0 1585.0 1630.0 3.11363E10
2020-01-29 00:00 1645.0 1645.0 1595.0 1595.0 8.1835E9
2020-01-30 00:00 1595.0 1595.0 1550.0 1565.0 7.0312E9
2020-01-31 00:00 1565.0 1720.0 1530.0 1720.0 4.57648E10
2020-02-03 00:00 1690.0 1690.0 1590.0 1600.0 4.01065E10
2020-02-04 00:00 1600.0 1630.0 1585.0 1600.0 2.13248E10
2020-02-05 00:00 1600.0 1610.0 1590.0 1600.0 2.67447E10
2020-02-06 00:00 1600.0 1645.0 1595.0 1640.0 1.29202E10
2020-02-07 00:00 1640.0 1680.0 1610.0 1680.0 2.64169E10
2020-02-10 00:00 1675.0 1675.0 1605.0 1610.0 9.0608E9
2020-02-11 00:00 1635.0 1635.0 1580.0 1590.0 9.5347E9
2020-02-12 00:00 1590.0 1600.0 1540.0 1585.0 2.86663E10
2020-02-13 00:00 1585.0 1620.0 1585.0 1610.0 8.0925E9
2020-02-14 00:00 1610.0 1655.0 1590.0 1645.0 2.04461E10
2020-02-17 00:00 1650.0 1665.0 1645.0 1650.0 1.19315E10
2020-02-18 00:00 1630.0 1650.0 1590.0 1590.0 8.7788E9
2020-02-19 00:00 1595.0 1600.0 1550.0 1560.0 1.38813E10
2020-02-20 00:00 1560.0 1590.0 1540.0 1560.0 1.15349E10
2020-02-21 00:00 1560.0 1570.0 1540.0 1555.0 7.0625E9
2020-02-24 00:00 1545.0 1560.0 1500.0 1510.0 9.3709E9
2020-02-25 00:00 1510.0 1555.0 1505.0 1550.0 9.023E9
2020-02-26 00:00 1550.0 1555.0 1505.0 1525.0 1.22536E10
2020-02-27 00:00 1525.0 1525.0 1495.0 1500.0 1.91172E10
2020-02-28 00:00 1450.0 1520.0 1430.0 1515.0 2.07472E10
2020-03-02 00:00 1500.0 1515.0 1435.0 1450.0 2.00615E10
2020-03-03 00:00 1450.0 1510.0 1450.0 1465.0 1.40594E10
2020-03-04 00:00 1470.0 1545.0 1465.0 1535.0 8.6134E9
2020-03-05 00:00 1540.0 1550.0 1470.0 1485.0 8.5973E9
2020-03-06 00:00 1480.0 1480.0 1445.0 1460.0 5.3061E9
2020-03-09 00:00 1400.0 1420.0 1370.0 1395.0 2.17169E10
2020-03-10 00:00 1395.0 1450.0 1370.0 1430.0 1.59015E10
2020-03-11 00:00 1455.0 1455.0 1390.0 1410.0 1.67708E10
2020-03-12 00:00 1390.0 1390.0 1320.0 1355.0 1.64134E10
2020-03-13 00:00 1275.0 1465.0 1265.0 1405.0 2.23184E10
2020-03-16 00:00 1380.0 1380.0 1310.0 1310.0 1.59346E10
2020-03-17 00:00 1295.0 1300.0 1220.0 1240.0 1.9395E10
2020-03-18 00:00 1220.0 1295.0 1155.0 1225.0 1.62891E10
2020-03-19 00:00 1215.0 1215.0 1140.0 1140.0 8.7461E9
2020-03-20 00:00 1065.0 1125.0 1065.0 1115.0 3.02779E10
2020-03-23 00:00 1115.0 1115.0 1040.0 1040.0 2.18035E10
2020-03-24 00:00 1040.0 1110.0 970.0 1100.0 2.90948E10
2020-03-26 00:00 1100.0 1340.0 1095.0 1275.0 2.81935E10
2020-03-27 00:00 1275.0 1365.0 1200.0 1310.0 2.7042E10
2020-03-30 00:00 1310.0 1325.0 1230.0 1300.0 1.01216E10
2020-03-31 00:00 1300.0 1360.0 1270.0 1300.0 1.70147E10
2020-04-01 00:00 1300.0 1335.0 1250.0 1290.0 7.7367E9
2020-04-02 00:00 1300.0 1300.0 1210.0 1230.0 1.63478E10
2020-04-03 00:00 1230.0 1280.0 1210.0 1280.0 1.94671E10
2020-04-06 00:00 1275.0 1320.0 1265.0 1305.0 1.03823E10
2020-04-07 00:00 1325.0 1345.0 1255.0 1325.0 1.6577E10
2020-04-08 00:00 1320.0 1320.0 1235.0 1235.0 1.32415E10
2020-04-09 00:00 1225.0 1260.0 1150.0 1190.0 1.37042E10
2020-04-13 00:00 1190.0 1220.0 1155.0 1195.0 7.073E9
2020-04-14 00:00 1200.0 1235.0 1185.0 1220.0 1.65416E10
2020-04-15 00:00 1240.0 1295.0 1225.0 1275.0 3.15849E10
2020-04-16 00:00 1270.0 1290.0 1230.0 1240.0 1.33891E10
2020-04-17 00:00 1245.0 1365.0 1245.0 1340.0 3.53073E10
2020-04-20 00:00 1340.0 1360.0 1310.0 1310.0 1.07112E10
2020-04-21 00:00 1310.0 1310.0 1230.0 1280.0 1.24826E10
2020-04-22 00:00 1280.0 1360.0 1270.0 1330.0 1.05776E10
2020-04-23 00:00 1330.0 1500.0 1330.0 1380.0 1.59702E10
2020-04-24 00:00 1380.0 1460.0 1375.0 1390.0 1.49623E10
2020-04-27 00:00 1400.0 1515.0 1375.0 1490.0 1.8046E10
2020-04-28 00:00 1515.0 1515.0 1390.0 1410.0 1.45261E10
2020-04-29 00:00 1410.0 1440.0 1400.0 1425.0 1.4279E10
2020-04-30 00:00 1445.0 1550.0 1425.0 1520.0 1.97889E10
2020-05-04 00:00 1525.0 1525.0 1415.0 1485.0 1.20896E10
2020-05-05 00:00 1510.0 1520.0 1435.0 1460.0 6.3146E9
2020-05-06 00:00 1460.0 1465.0 1400.0 1415.0 1.31156E10
2020-05-08 00:00 1420.0 1440.0 1345.0 1360.0 2.21975E10
2020-05-11 00:00 1365.0 1405.0 1360.0 1385.0 1.55397E10
2020-05-12 00:00 1405.0 1405.0 1340.0 1350.0 1.06758E10
2020-05-13 00:00 1350.0 1350.0 1260.0 1285.0 2.05796E10
2020-05-14 00:00 1290.0 1325.0 1260.0 1305.0 1.88439E10
2020-05-15 00:00 1300.0 1325.0 1250.0 1310.0 1.92854E10
2020-05-18 00:00 1355.0 1355.0 1270.0 1295.0 1.33053E10
2020-05-19 00:00 1305.0 1325.0 1300.0 1310.0 1.23278E10
2020-05-20 00:00 1300.0 1320.0 1285.0 1305.0 8.9625E9
2020-05-26 00:00 1305.0 1370.0 1290.0 1360.0 1.48556E10
2020-05-27 00:00 1370.0 1395.0 1335.0 1385.0 1.372E10
2020-05-28 00:00 1400.0 1500.0 1395.0 1490.0 3.22672E10
2020-05-29 00:00 1490.0 1555.0 1440.0 1555.0 3.12273E10
2020-06-02 00:00 1560.0 1560.0 1475.0 1475.0 2.84543E10
2020-06-03 00:00 1480.0 1525.0 1480.0 1500.0 1.37689E10
2020-06-04 00:00 1500.0 1540.0 1485.0 1495.0 1.32099E10
2020-06-05 00:00 1525.0 1530.0 1495.0 1505.0 1.85157E10
2020-06-08 00:00 1510.0 1535.0 1490.0 1515.0 8.1745E9
2020-06-09 00:00 1520.0 1525.0 1485.0 1485.0 1.02163E10
2020-06-10 00:00 1480.0 1505.0 1470.0 1495.0 8.89E9
2020-06-11 00:00 1495.0 1505.0 1455.0 1470.0 8.911E9
2020-06-12 00:00 1430.0 1490.0 1395.0 1470.0 6.9526E9
2020-06-15 00:00 1500.0 1520.0 1490.0 1510.0 2.37312E10
2020-06-16 00:00 1510.0 1580.0 1510.0 1570.0 2.63069E10
2020-06-17 00:00 1570.0 1585.0 1525.0 1545.0 1.8424E10
2020-06-18 00:00 1545.0 1545.0 1490.0 1490.0 2.39322E10
2020-06-19 00:00 1490.0 1515.0 1490.0 1500.0 3.52389E10
2020-06-22 00:00 1505.0 1515.0 1485.0 1490.0 1.65565E10
2020-06-23 00:00 1490.0 1510.0 1485.0 1500.0 1.03364E10
2020-06-24 00:00 1510.0 1550.0 1500.0 1535.0 1.97386E10
2020-06-25 00:00 1530.0 1535.0 1495.0 1510.0 1.15448E10
2020-06-26 00:00 1510.0 1525.0 1500.0 1505.0 7.601E9
2020-06-29 00:00 1505.0 1510.0 1455.0 1485.0 1.62897E10
2020-06-30 00:00 1490.0 1520.0 1490.0 1510.0 1.65865E10
2020-07-01 00:00 1510.0 1530.0 1460.0 1465.0 1.66459E10
2020-07-02 00:00 1475.0 1500.0 1465.0 1500.0 7.3392E9
2020-07-03 00:00 1500.0 1505.0 1470.0 1490.0 5.8603E9
2020-07-06 00:00 1450.0 1500.0 1450.0 1485.0 8.5651E9
2020-07-07 00:00 1495.0 1550.0 1495.0 1540.0 1.78247E10
2020-07-08 00:00 1540.0 1555.0 1530.0 1545.0 1.21668E10
2020-07-09 00:00 1540.0 1570.0 1540.0 1560.0 8.1253E9
2020-07-10 00:00 1560.0 1565.0 1520.0 1555.0 5.8556E9
2020-07-13 00:00 1555.0 1635.0 1555.0 1630.0 1.67747E10
2020-07-14 00:00 1640.0 1650.0 1610.0 1650.0 1.30528E10
2020-07-15 00:00 1650.0 1680.0 1635.0 1680.0 1.19533E10
2020-07-16 00:00 1680.0 1685.0 1630.0 1650.0 1.04894E10
2020-07-17 00:00 1650.0 1650.0 1620.0 1635.0 9.4612E9
2020-07-20 00:00 1635.0 1650.0 1550.0 1555.0 1.45989E10
2020-07-21 00:00 1555.0 1665.0 1555.0 1650.0 1.70243E10
2020-07-22 00:00 1660.0 1685.0 1600.0 1625.0 1.09697E10
2020-07-23 00:00 1625.0 1660.0 1625.0 1655.0 7.5009E9
2020-07-24 00:00 1660.0 1660.0 1625.0 1640.0 1.07688E10
2020-07-27 00:00 1650.0 1665.0 1630.0 1650.0 4.7447E9
2020-07-28 00:00 1655.0 1690.0 1640.0 1685.0 1.28645E10
2020-07-29 00:00 1695.0 1815.0 1690.0 1740.0 1.92654E10
2020-07-30 00:00 1740.0 1795.0 1740.0 1750.0 1.33662E10
2020-08-03 00:00 1750.0 1760.0 1630.0 1700.0 2.05864E10
2020-08-04 00:00 1700.0 1700.0 1670.0 1680.0 1.16734E10
2020-08-05 00:00 1700.0 1700.0 1650.0 1685.0 5.2254E9
2020-08-06 00:00 1690.0 1695.0 1625.0 1650.0 2.01341E10
2020-08-07 00:00 1645.0 1690.0 1645.0 1660.0 1.46107E10
2020-08-10 00:00 1660.0 1685.0 1655.0 1660.0 9.4314E9
2020-08-11 00:00 1670.0 1680.0 1625.0 1650.0 1.73656E10
2020-08-12 00:00 1650.0 1660.0 1630.0 1640.0 9.9315E9
2020-08-13 00:00 1645.0 1650.0 1630.0 1635.0 8.3208E9
2020-08-14 00:00 1620.0 1625.0 1575.0 1600.0 2.0932E10
2020-08-18 00:00 1575.0 1645.0 1575.0 1620.0 2.04152E10
2020-08-19 00:00 1620.0 1630.0 1605.0 1615.0 8.5492E9
2020-08-24 00:00 1615.0 1625.0 1610.0 1620.0 1.42724E10
2020-08-25 00:00 1625.0 1670.0 1620.0 1650.0 2.59886E10
2020-08-26 00:00 1650.0 1665.0 1635.0 1645.0 1.15847E10
2020-08-27 00:00 1645.0 1645.0 1590.0 1610.0 2.12486E10
2020-08-28 00:00 1615.0 1615.0 1600.0 1605.0 1.30665E10
2020-08-31 00:00 1600.0 1620.0 1500.0 1545.0 2.92065E10
2020-09-01 00:00 1545.0 1600.0 1545.0 1585.0 2.06115E10
2020-09-02 00:00 1570.0 1625.0 1570.0 1625.0 2.5093E10
2020-09-03 00:00 1600.0 1645.0 1600.0 1620.0 1.67563E10
2020-09-04 00:00 1610.0 1610.0 1565.0 1600.0 7.6407E9
2020-09-07 00:00 1600.0 1605.0 1555.0 1570.0 6.0047E9
2020-09-08 00:00 1570.0 1610.0 1545.0 1605.0 2.05449E10
2020-09-09 00:00 1605.0 1610.0 1555.0 1580.0 1.68291E10
2020-09-10 00:00 1470.0 1495.0 1470.0 1470.0 2.45401E10
2020-09-11 00:00 1375.0 1560.0 1370.0 1555.0 2.25278E10
2020-09-14 00:00 1600.0 1600.0 1545.0 1580.0 1.1971E10
2020-09-15 00:00 1610.0 1610.0 1545.0 1555.0 1.65784E10
2020-09-16 00:00 1565.0 1565.0 1510.0 1520.0 6.8082E9
2020-09-17 00:00 1520.0 1540.0 1515.0 1525.0 9.6372E9
2020-09-18 00:00 1525.0 1600.0 1505.0 1600.0 1.42731E10
2020-09-21 00:00 1590.0 1590.0 1505.0 1505.0 1.96707E10
2020-09-22 00:00 1495.0 1530.0 1470.0 1515.0 1.14561E10
2020-09-23 00:00 1505.0 1545.0 1505.0 1545.0 1.09824E10
2020-09-24 00:00 1525.0 1535.0 1440.0 1440.0 1.12018E10
2020-09-25 00:00 1485.0 1575.0 1485.0 1570.0 1.35108E10
2020-09-28 00:00 1580.0 1610.0 1530.0 1595.0 2.65293E10
2020-09-29 00:00 1600.0 1605.0 1570.0 1590.0 6.8969E9
2020-09-30 00:00 1600.0 1610.0 1570.0 1595.0 5.8596E9
2020-10-01 00:00 1595.0 1610.0 1585.0 1610.0 6.9434E9
2020-10-02 00:00 1610.0 1610.0 1565.0 1575.0 3.1021E9
2020-10-05 00:00 1590.0 1590.0 1565.0 1565.0 3.562E9
2020-10-06 00:00 1580.0 1585.0 1545.0 1545.0 4.514E9
2020-10-07 00:00 1545.0 1565.0 1500.0 1545.0 1.71596E10
2020-10-08 00:00 1545.0 1565.0 1515.0 1560.0 1.19356E10
2020-10-09 00:00 1560.0 1565.0 1530.0 1550.0 2.9715E9
2020-10-12 00:00 1550.0 1600.0 1540.0 1590.0 6.9824E9
2020-10-13 00:00 1590.0 1655.0 1570.0 1630.0 1.68076E10
2020-10-14 00:00 1630.0 1630.0 1610.0 1630.0 1.6418E10
2020-10-15 00:00 1630.0 1635.0 1565.0 1570.0 9.857E9
2020-10-16 00:00 1570.0 1595.0 1570.0 1580.0 1.02987E10
2020-10-19 00:00 1595.0 1595.0 1570.0 1585.0 3.575E9
2020-10-20 00:00 1580.0 1595.0 1550.0 1595.0 5.8631E9
2020-10-21 00:00 1595.0 1605.0 1555.0 1565.0 1.85442E10
2020-10-22 00:00 1570.0 1580.0 1555.0 1580.0 1.06501E10
2020-10-23 00:00 1590.0 1590.0 1570.0 1585.0 1.28914E10
2020-10-26 00:00 1585.0 1590.0 1570.0 1575.0 5.5037E9
2020-10-27 00:00 1560.0 1580.0 1535.0 1565.0 9.949E9
2020-11-02 00:00 1545.0 1550.0 1485.0 1525.0 1.48788E10
2020-11-03 00:00 1545.0 1575.0 1530.0 1565.0 5.4121E9
2020-11-04 00:00 1565.0 1595.0 1550.0 1575.0 7.0017E9
2020-11-05 00:00 1595.0 1610.0 1590.0 1610.0 9.5111E9
2020-11-06 00:00 1630.0 1630.0 1610.0 1625.0 8.8965E9
2020-11-09 00:00 1630.0 1650.0 1625.0 1630.0 1.31689E10
2020-11-10 00:00 1660.0 1730.0 1640.0 1700.0 2.39665E10
2020-11-11 00:00 1725.0 1730.0 1675.0 1715.0 1.40342E10
2020-11-12 00:00 1715.0 1720.0 1690.0 1720.0 9.3125E9
2020-11-13 00:00 1710.0 1780.0 1700.0 1755.0 9.359E9
2020-11-16 00:00 1760.0 1765.0 1720.0 1725.0 7.6437E9
2020-11-17 00:00 1725.0 1730.0 1675.0 1690.0 2.05254E10
2020-11-18 00:00 1695.0 1745.0 1680.0 1745.0 1.9225E10
2020-11-19 00:00 1745.0 1745.0 1690.0 1690.0 1.16165E10
2020-11-20 00:00 1690.0 1700.0 1625.0 1635.0 2.09169E10
2020-11-23 00:00 1645.0 1680.0 1645.0 1680.0 1.59542E10
2020-11-24 00:00 1690.0 1730.0 1690.0 1725.0 2.42191E10
2020-11-25 00:00 1735.0 1745.0 1700.0 1710.0 1.26414E10
2020-11-26 00:00 1710.0 1715.0 1680.0 1695.0 7.3212E9
2020-11-27 00:00 1695.0 1700.0 1650.0 1660.0 2.75774E10
2020-11-30 00:00 1660.0 1670.0 1580.0 1585.0 5.40919E10
2020-12-01 00:00 1600.0 1655.0 1600.0 1640.0 2.07024E10
2020-12-02 00:00 1650.0 1660.0 1630.0 1650.0 1.73165E10
2020-12-03 00:00 1650.0 1655.0 1630.0 1650.0 1.31468E10
2020-12-04 00:00 1650.0 1650.0 1620.0 1625.0 9.5836E9
2020-12-07 00:00 1630.0 1650.0 1625.0 1630.0 1.44145E10
2020-12-08 00:00 1635.0 1645.0 1615.0 1635.0 1.76877E10
2020-12-10 00:00 1655.0 1680.0 1635.0 1680.0 3.0032E10
2020-12-11 00:00 1680.0 1705.0 1670.0 1705.0 4.32875E10
2020-12-14 00:00 1710.0 1810.0 1710.0 1810.0 4.57717E10
2020-12-15 00:00 1815.0 1830.0 1760.0 1810.0 2.85318E10
2020-12-16 00:00 1830.0 1840.0 1800.0 1805.0 2.25943E10
2020-12-17 00:00 1820.0 1835.0 1770.0 1810.0 3.00288E10
2020-12-18 00:00 1810.0 1850.0 1775.0 1850.0 1.37561E10
2020-12-21 00:00 1850.0 1850.0 1800.0 1830.0 9.2405E9
2020-12-22 00:00 1800.0 1815.0 1705.0 1745.0 2.13851E10
2020-12-23 00:00 1745.0 1790.0 1660.0 1780.0 2.06965E10
2020-12-28 00:00 1795.0 1805.0 1755.0 1785.0 8.104E9
2020-12-29 00:00 1800.0 1800.0 1735.0 1800.0 6.2387E9
2020-12-30 00:00 1740.0 1775.0 1705.0 1715.0 1.52346E10
2021-01-04 00:00 1715.0 1745.0 1670.0 1700.0 1.21916E10
2021-01-05 00:00 1700.0 1760.0 1675.0 1760.0 1.97424E10
2021-01-06 00:00 1760.0 1780.0 1690.0 1730.0 1.44647E10
2021-01-07 00:00 1760.0 1800.0 1735.0 1780.0 1.36806E10
2021-01-08 00:00 1800.0 1810.0 1780.0 1800.0 1.33767E10
2021-01-11 00:00 1800.0 1810.0 1750.0 1760.0 1.97481E10
2021-01-12 00:00 1760.0 1790.0 1750.0 1755.0 1.05939E10
2021-01-13 00:00 1760.0 1775.0 1735.0 1760.0 7.1379E9
2021-01-14 00:00 1770.0 1800.0 1725.0 1725.0 2.51599E10
2021-01-15 00:00 1725.0 1770.0 1725.0 1740.0 1.88543E10
2021-01-18 00:00 1755.0 1775.0 1730.0 1755.0 1.63772E10
2021-01-19 00:00 1775.0 1775.0 1725.0 1740.0 1.044E10
2021-01-20 00:00 1755.0 1760.0 1710.0 1745.0 1.82089E10
2021-01-21 00:00 1750.0 1760.0 1680.0 1685.0 1.95072E10
2021-01-22 00:00 1685.0 1690.0 1590.0 1595.0 3.81444E10
2021-01-25 00:00 1595.0 1645.0 1535.0 1630.0 3.43184E10
2021-01-26 00:00 1630.0 1635.0 1580.0 1620.0 4.35449E10
2021-01-27 00:00 1620.0 1620.0 1580.0 1595.0 2.58233E10
2021-01-28 00:00 1590.0 1645.0 1585.0 1630.0 2.86452E10
2021-01-29 00:00 1645.0 1655.0 1535.0 1560.0 5.36773E10
2021-02-01 00:00 1560.0 1610.0 1550.0 1605.0 3.1547E10
2021-02-02 00:00 1620.0 1640.0 1605.0 1615.0 3.70908E10
2021-02-03 00:00 1635.0 1690.0 1625.0 1650.0 3.3377E10
2021-02-04 00:00 1665.0 1690.0 1625.0 1670.0 9.5682E9
2021-02-05 00:00 1650.0 1670.0 1630.0 1635.0 6.3364E9
2021-02-08 00:00 1665.0 1720.0 1650.0 1685.0 1.6629E10
2021-02-09 00:00 1700.0 1710.0 1635.0 1670.0 1.09132E10
2021-02-10 00:00 1645.0 1645.0 1560.0 1610.0 5.73039E10
2021-02-11 00:00 1600.0 1605.0 1565.0 1570.0 3.64438E10
2021-02-15 00:00 1575.0 1600.0 1550.0 1600.0 3.80474E10
2021-02-16 00:00 1610.0 1615.0 1580.0 1585.0 1.92895E10
2021-02-17 00:00 1590.0 1630.0 1585.0 1625.0 2.93244E10
2021-02-18 00:00 1630.0 1635.0 1600.0 1600.0 2.42906E10
2021-02-19 00:00 1600.0 1610.0 1585.0 1600.0 1.71517E10
2021-02-22 00:00 1605.0 1620.0 1595.0 1610.0 1.11301E10
2021-02-23 00:00 1625.0 1645.0 1605.0 1645.0 9.4342E9
2021-02-24 00:00 1650.0 1655.0 1620.0 1630.0 2.13648E10
2021-02-25 00:00 1625.0 1630.0 1565.0 1565.0 8.12876E10
2021-02-26 00:00 1555.0 1585.0 1525.0 1525.0 5.081423E11
2021-03-01 00:00 1540.0 1545.0 1500.0 1525.0 1.237638E11
2021-03-02 00:00 1530.0 1575.0 1525.0 1550.0 1.277333E11
2021-03-03 00:00 1555.0 1575.0 1535.0 1550.0 1.078292E11
2021-03-04 00:00 1550.0 1575.0 1530.0 1570.0 4.47688E10
2021-03-05 00:00 1570.0 1585.0 1555.0 1565.0 4.76894E10
2021-03-08 00:00 1575.0 1580.0 1560.0 1565.0 2.96763E10
2021-03-09 00:00 1580.0 1620.0 1565.0 1605.0 5.26492E10
2021-03-10 00:00 1620.0 1630.0 1595.0 1605.0 2.37175E10
2021-03-12 00:00 1610.0 1615.0 1580.0 1595.0 2.60111E10
2021-03-15 00:00 1605.0 1650.0 1605.0 1615.0 1.74438E10
2021-03-16 00:00 1620.0 1625.0 1565.0 1575.0 1.42586E10
2021-03-17 00:00 1565.0 1580.0 1510.0 1515.0 4.62663E10
2021-03-18 00:00 1525.0 1530.0 1500.0 1530.0 7.23221E10
2021-03-19 00:00 1530.0 1580.0 1505.0 1570.0 5.85708E10
2021-03-22 00:00 1575.0 1590.0 1560.0 1575.0 2.74861E10
2021-03-23 00:00 1580.0 1585.0 1545.0 1560.0 1.24569E10
2021-03-24 00:00 1540.0 1560.0 1535.0 1545.0 1.35241E10
2021-03-25 00:00 1525.0 1540.0 1505.0 1520.0 8.2142E9
2021-03-26 00:00 1520.0 1535.0 1515.0 1530.0 3.0175E10
2021-03-29 00:00 1535.0 1550.0 1530.0 1540.0 1.79573E10
2021-03-30 00:00 1550.0 1565.0 1540.0 1565.0 1.7152E10
2021-03-31 00:00 1570.0 1570.0 1515.0 1525.0 1.70863E10
2021-04-01 00:00 1520.0 1560.0 1515.0 1560.0 9.4949E9
2021-04-05 00:00 1575.0 1575.0 1535.0 1565.0 5.7093E9
2021-04-06 00:00 1565.0 1585.0 1545.0 1585.0 8.8099E9
2021-04-07 00:00 1590.0 1590.0 1560.0 1565.0 6.3099E9
2021-04-08 00:00 1555.0 1565.0 1510.0 1515.0 3.4521E10
2021-04-09 00:00 1515.0 1525.0 1505.0 1505.0 2.59137E10
2021-04-12 00:00 1515.0 1515.0 1425.0 1450.0 4.76864E10
2021-04-13 00:00 1450.0 1450.0 1360.0 1405.0 4.74508E10
2021-04-14 00:00 1405.0 1440.0 1400.0 1420.0 5.48582E10
2021-04-15 00:00 1425.0 1480.0 1425.0 1465.0 3.70569E10
2021-04-16 00:00 1490.0 1525.0 1480.0 1515.0 4.10223E10
2021-04-19 00:00 1520.0 1520.0 1465.0 1480.0 2.26999E10
2021-04-20 00:00 1480.0 1530.0 1480.0 1525.0 2.03916E10
2021-04-21 00:00 1525.0 1525.0 1475.0 1485.0 8.0103E9
2021-04-22 00:00 1475.0 1495.0 1450.0 1455.0 8.8312E9
2021-04-23 00:00 1470.0 1490.0 1460.0 1480.0 1.13976E10
2021-04-26 00:00 1490.0 1500.0 1480.0 1490.0 1.16182E10
2021-04-27 00:00 1500.0 1515.0 1475.0 1485.0 1.86367E10
2021-04-28 00:00 1485.0 1485.0 1450.0 1475.0 2.23689E10
2021-04-29 00:00 1485.0 1485.0 1470.0 1485.0 1.43834E10
2021-04-30 00:00 1485.0 1485.0 1455.0 1480.0 8.1663E9
2021-05-03 00:00 1480.0 1495.0 1460.0 1480.0 6.5288E9
2021-05-04 00:00 1480.0 1485.0 1445.0 1455.0 1.92143E10
2021-05-05 00:00 1455.0 1470.0 1450.0 1455.0 8.635E9
2021-05-06 00:00 1460.0 1475.0 1455.0 1470.0 7.3929E9
2021-05-07 00:00 1480.0 1490.0 1465.0 1480.0 1.04927E10
2021-05-10 00:00 1480.0 1480.0 1455.0 1475.0 5.6107E9
2021-05-11 00:00 1475.0 1480.0 1465.0 1480.0 7.2209E9
2021-05-17 00:00 1475.0 1480.0 1415.0 1425.0 1.50538E10
2021-05-18 00:00 1435.0 1450.0 1420.0 1450.0 7.3472E9
2021-05-19 00:00 1450.0 1470.0 1445.0 1465.0 8.0365E9
2021-05-20 00:00 1450.0 1470.0 1445.0 1460.0 9.3336E9
2021-05-21 00:00 1470.0 1470.0 1430.0 1440.0 4.9944E9
2021-05-24 00:00 1440.0 1445.0 1415.0 1420.0 2.4312E9
2021-05-25 00:00 1425.0 1435.0 1400.0 1410.0 7.5558E9
2021-05-27 00:00 1425.0 1470.0 1415.0 1470.0 1.32637E10
2021-05-28 00:00 1470.0 1490.0 1445.0 1490.0 1.5669E10
2021-05-31 00:00 1490.0 1505.0 1480.0 1495.0 1.14783E10
2021-06-02 00:00 1510.0 1550.0 1505.0 1530.0 2.10668E10
2021-06-03 00:00 1540.0 1560.0 1530.0 1550.0 1.21868E10
2021-06-04 00:00 1555.0 1575.0 1525.0 1535.0 1.54431E10
2021-06-07 00:00 1535.0 1545.0 1485.0 1495.0 1.00503E10
2021-06-08 00:00 1485.0 1490.0 1435.0 1445.0 1.1478E10
2021-06-09 00:00 1445.0 1445.0 1410.0 1415.0 2.87956E10
2021-06-10 00:00 1420.0 1445.0 1415.0 1415.0 1.76198E10
2021-06-11 00:00 1415.0 1430.0 1410.0 1415.0 1.02068E10
2021-06-14 00:00 1415.0 1430.0 1380.0 1395.0 2.12414E10
2021-06-15 00:00 1395.0 1400.0 1365.0 1370.0 1.69662E10
2021-06-16 00:00 1370.0 1390.0 1365.0 1380.0 1.41661E10
2021-06-17 00:00 1380.0 1400.0 1375.0 1395.0 1.66803E10
2021-06-18 00:00 1385.0 1385.0 1315.0 1355.0 2.56111E10
2021-06-21 00:00 1335.0 1355.0 1275.0 1315.0 2.25962E10
2021-06-22 00:00 1340.0 1360.0 1330.0 1340.0 6.4669E9
2021-06-23 00:00 1340.0 1360.0 1335.0 1340.0 7.6623E9
2021-06-24 00:00 1345.0 1350.0 1315.0 1330.0 1.52807E10
2021-06-25 00:00 1330.0 1340.0 1295.0 1335.0 1.53353E10
2021-06-28 00:00 1335.0 1335.0 1280.0 1300.0 1.2189E10
2021-06-29 00:00 1300.0 1300.0 1255.0 1270.0 1.6776E10
2021-06-30 00:00 1270.0 1275.0 1235.0 1250.0 2.24737E10
2021-07-01 00:00 1250.0 1265.0 1235.0 1250.0 6.2392E9
2021-07-02 00:00 1270.0 1330.0 1260.0 1325.0 2.4455E10
2021-07-05 00:00 1340.0 1420.0 1335.0 1420.0 2.09593E10
2021-07-06 00:00 1425.0 1490.0 1425.0 1485.0 2.71459E10
2021-07-07 00:00 1500.0 1600.0 1500.0 1565.0 4.26709E10
2021-07-08 00:00 1570.0 1585.0 1540.0 1570.0 2.82502E10
2021-07-09 00:00 1570.0 1570.0 1505.0 1545.0 1.06359E10
2021-07-12 00:00 1555.0 1570.0 1540.0 1560.0 1.66138E10
2021-07-13 00:00 1560.0 1565.0 1525.0 1540.0 6.4587E9
2021-07-14 00:00 1535.0 1535.0 1445.0 1470.0 2.52431E10
2021-07-15 00:00 1465.0 1505.0 1445.0 1465.0 1.29545E10
2021-07-16 00:00 1465.0 1470.0 1405.0 1420.0 1.72838E10
2021-07-19 00:00 1425.0 1425.0 1375.0 1390.0 1.41362E10
2021-07-21 00:00 1390.0 1400.0 1370.0 1380.0 1.11526E10
2021-07-22 00:00 1375.0 1390.0 1345.0 1350.0 2.07493E10
2021-07-23 00:00 1350.0 1355.0 1330.0 1330.0 8.4477E9
2021-07-26 00:00 1335.0 1350.0 1315.0 1320.0 1.0598E10
2021-07-27 00:00 1320.0 1330.0 1285.0 1305.0 1.37047E10
2021-07-28 00:00 1305.0 1305.0 1280.0 1290.0 1.06739E10
2021-07-29 00:00 1285.0 1340.0 1280.0 1325.0 2.90771E10
2021-07-30 00:00 1340.0 1340.0 1300.0 1320.0 1.4713E10
2021-08-02 00:00 1320.0 1325.0 1290.0 1305.0 9.038E9
2021-08-03 00:00 1305.0 1335.0 1300.0 1325.0 5.71439E10
2021-08-04 00:00 1335.0 1405.0 1335.0 1365.0 6.46042E10
2021-08-05 00:00 1365.0 1385.0 1345.0 1350.0 2.03762E10
2021-08-06 00:00 1370.0 1370.0 1315.0 1335.0 6.9703E9
2021-08-09 00:00 1340.0 1375.0 1335.0 1360.0 7.3245E9
2021-08-10 00:00 1370.0 1485.0 1365.0 1455.0 4.05369E10
2021-08-12 00:00 1470.0 1515.0 1470.0 1495.0 2.56478E10
2021-08-13 00:00 1505.0 1505.0 1430.0 1455.0 1.40087E10
2021-08-16 00:00 1485.0 1535.0 1460.0 1500.0 1.58613E10
2021-08-18 00:00 1505.0 1535.0 1480.0 1500.0 1.25633E10
2021-08-19 00:00 1500.0 1500.0 1420.0 1450.0 6.9325E9
2021-08-20 00:00 1445.0 1495.0 1410.0 1470.0 6.4612E9
2021-08-23 00:00 1460.0 1500.0 1450.0 1485.0 5.0634E9
2021-08-24 00:00 1500.0 1500.0 1415.0 1430.0 3.6798E9
2021-08-25 00:00 1430.0 1450.0 1395.0 1410.0 3.6733E9
2021-08-26 00:00 1405.0 1410.0 1370.0 1395.0 1.06772E10
2021-08-27 00:00 1380.0 1395.0 1375.0 1380.0 7.7327E9
2021-08-30 00:00 1410.0 1440.0 1395.0 1425.0 1.55221E10
2021-08-31 00:00 1430.0 1435.0 1375.0 1390.0 1.64398E10
2021-09-01 00:00 1395.0 1420.0 1380.0 1410.0 1.1433E10
2021-09-02 00:00 1410.0 1420.0 1380.0 1380.0 5.5387E9
2021-09-03 00:00 1380.0 1390.0 1370.0 1375.0 7.8304E9
2021-09-06 00:00 1380.0 1415.0 1380.0 1400.0 1.17137E10
2021-09-07 00:00 1410.0 1415.0 1385.0 1400.0 6.0328E9
2021-09-08 00:00 1410.0 1410.0 1390.0 1410.0 8.2648E9
2021-09-09 00:00 1410.0 1415.0 1390.0 1400.0 7.1978E9
2021-09-10 00:00 1400.0 1405.0 1380.0 1380.0 6.5387E9
2021-09-13 00:00 1380.0 1390.0 1380.0 1385.0 3.3008E9
2021-09-14 00:00 1385.0 1410.0 1385.0 1395.0 9.7259E9
2021-09-15 00:00 1395.0 1400.0 1375.0 1380.0 5.9584E9
2021-09-16 00:00 1380.0 1385.0 1375.0 1375.0 4.3683E9
2021-09-17 00:00 1375.0 1385.0 1350.0 1350.0 1.65311E10
2021-09-20 00:00 1350.0 1355.0 1310.0 1310.0 1.12363E10
2021-09-21 00:00 1310.0 1320.0 1295.0 1300.0 8.7646E9
2021-09-22 00:00 1300.0 1335.0 1295.0 1310.0 1.89526E10
2021-09-23 00:00 1310.0 1325.0 1295.0 1305.0 1.10658E10
2021-09-24 00:00 1305.0 1310.0 1285.0 1290.0 1.84721E10
2021-09-27 00:00 1290.0 1295.0 1255.0 1255.0 2.2574E10
2021-09-28 00:00 1260.0 1275.0 1250.0 1265.0 2.50408E10
2021-09-29 00:00 1265.0 1270.0 1255.0 1260.0 1.70738E10
2021-09-30 00:00 1265.0 1280.0 1260.0 1270.0 1.93854E10
2021-10-01 00:00 1270.0 1270.0 1255.0 1260.0 2.61302E10
2021-10-04 00:00 1260.0 1330.0 1260.0 1305.0 8.42657E10
2021-10-05 00:00 1310.0 1375.0 1275.0 1375.0 6.71256E10
2021-10-06 00:00 1380.0 1445.0 1345.0 1410.0 7.82327E10
2021-10-07 00:00 1415.0 1465.0 1375.0 1450.0 5.05691E10
2021-10-08 00:00 1450.0 1450.0 1380.0 1420.0 4.02641E10
2021-10-11 00:00 1420.0 1425.0 1360.0 1405.0 3.48719E10
2021-10-12 00:00 1390.0 1420.0 1380.0 1405.0 3.27445E10
2021-10-13 00:00 1400.0 1425.0 1400.0 1410.0 1.24866E10
2021-10-14 00:00 1410.0 1450.0 1410.0 1420.0 2.22945E10
2021-10-15 00:00 1445.0 1445.0 1400.0 1405.0 1.67246E10
2021-10-18 00:00 1410.0 1495.0 1410.0 1475.0 3.31177E10
2021-10-19 00:00 1475.0 1490.0 1430.0 1445.0 1.34546E10
2021-10-21 00:00 1440.0 1455.0 1400.0 1455.0 2.51262E10
2021-10-22 00:00 1455.0 1455.0 1405.0 1415.0 2.20401E10
2021-10-25 00:00 1420.0 1420.0 1405.0 1410.0 5.435E9
2021-10-26 00:00 1415.0 1420.0 1400.0 1405.0 5.1423E9
2021-10-27 00:00 1405.0 1420.0 1405.0 1410.0 8.9653E9
2021-10-28 00:00 1420.0 1430.0 1380.0 1410.0 2.19931E10
2021-10-29 00:00 1425.0 1430.0 1405.0 1410.0 5.8496E9
2021-11-01 00:00 1405.0 1440.0 1405.0 1425.0 8.6486E9
2021-11-02 00:00 1425.0 1435.0 1385.0 1400.0 5.0848E9
2021-11-03 00:00 1400.0 1425.0 1390.0 1425.0 6.1404E9
2021-11-04 00:00 1425.0 1445.0 1410.0 1445.0 1.12422E10
2021-11-05 00:00 1445.0 1490.0 1425.0 1490.0 1.76653E10
2021-11-08 00:00 1490.0 1500.0 1455.0 1470.0 7.1998E9
2021-11-09 00:00 1495.0 1495.0 1465.0 1475.0 1.085E10
2021-11-10 00:00 1480.0 1480.0 1430.0 1445.0 8.23E9
2021-11-11 00:00 1445.0 1450.0 1405.0 1415.0 1.56752E10
2021-11-12 00:00 1415.0 1415.0 1395.0 1395.0 6.3076E9
2021-11-15 00:00 1395.0 1415.0 1395.0 1400.0 7.3023E9
2021-11-16 00:00 1400.0 1410.0 1360.0 1370.0 1.66598E10
2021-11-17 00:00 1360.0 1375.0 1325.0 1330.0 2.63239E10
2021-11-18 00:00 1330.0 1370.0 1330.0 1355.0 2.50665E10
2021-11-19 00:00 1360.0 1365.0 1345.0 1355.0 8.6558E9
2021-11-22 00:00 1365.0 1380.0 1355.0 1375.0 1.53205E10
2021-11-23 00:00 1375.0 1405.0 1370.0 1400.0 1.4161E10
2021-11-24 00:00 1400.0 1415.0 1385.0 1410.0 1.78005E10
2021-11-25 00:00 1415.0 1420.0 1410.0 1415.0 9.0679E9
2021-11-26 00:00 1415.0 1415.0 1380.0 1385.0 1.2972E10
2021-11-29 00:00 1365.0 1395.0 1365.0 1365.0 1.7854E10
2021-11-30 00:00 1365.0 1375.0 1300.0 1305.0 2.64704E10
2021-12-01 00:00 1300.0 1320.0 1260.0 1270.0 2.25105E10
2021-12-02 00:00 1270.0 1270.0 1220.0 1225.0 6.14187E10
2021-12-03 00:00 1235.0 1235.0 1190.0 1220.0 4.01597E10
2021-12-06 00:00 1230.0 1260.0 1225.0 1260.0 4.42482E10
2021-12-07 00:00 1270.0 1305.0 1265.0 1295.0 2.33029E10
2021-12-08 00:00 1305.0 1305.0 1260.0 1275.0 1.4169E10
2021-12-09 00:00 1285.0 1285.0 1260.0 1260.0 4.439E9
2021-12-10 00:00 1260.0 1260.0 1245.0 1245.0 1.22689E10
2021-12-13 00:00 1250.0 1290.0 1245.0 1280.0 1.87006E10
2021-12-14 00:00 1280.0 1320.0 1280.0 1305.0 2.65194E10
2021-12-15 00:00 1315.0 1340.0 1290.0 1320.0 2.33054E10
2021-12-16 00:00 1320.0 1335.0 1260.0 1265.0 1.36027E10
2021-12-17 00:00 1270.0 1305.0 1255.0 1255.0 1.84902E10
2021-12-20 00:00 1260.0 1300.0 1255.0 1290.0 1.38917E10
2021-12-21 00:00 1290.0 1310.0 1275.0 1300.0 6.4539E9
2021-12-22 00:00 1310.0 1320.0 1295.0 1305.0 2.6339E9
2021-12-23 00:00 1305.0 1310.0 1285.0 1310.0 4.4654E9