Professional Documents
Culture Documents
Go Ahead For F&O Report 21th September 2011-Mansukh Investment and Trading Solution
Go Ahead For F&O Report 21th September 2011-Mansukh Investment and Trading Solution
Go Ahead For F&O Report 21th September 2011-Mansukh Investment and Trading Solution
Open
Interest as
on 19.09.11
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng
in Close
Price
S1
S2
Close Price
as on 19.09.11
R1
R2
INDEX FUTURES
NIFTY
50
25684450
1895800
7.97
2.58
4991
5079
5167.00
5211
5256
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2143500
880140
18750
108700
108340
150
5.34
14.04
0.81
3.09
2.58
3.25
9456
4991
5442
9658
5079
5538
9859.00
5167.00
5633.70
9960
5211
5682
10061
5255
5730
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
500
1000
9232000
2540500
554000
3236000
104000
15000
-3500
0
1.14
0.59
-0.63
0.00
2.82
7.08
-0.48
-100.00
28
363
803
0
29
379
810
0
29.20
394.95
817.00
0.00
30
403
823
0
30
412
830
0
ABIRLANUVO
ACC
500
250
896500
981000
8500
10750
0.96
1.11
-1.10
1.74
917
1050
928
1061
939.00
1071.15
948
1077
956
1083
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
2485500
11026000
2307000
69320000
12238000
93500
230000
132000
570000
288000
3.91
2.13
6.07
0.83
2.41
5.81
2.84
0.76
1.38
1.87
567
86
162
18
144
590
87
164
18
145
611.95
88.65
166.15
18.35
146.80
625
89
168
19
148
637
90
170
19
149
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1832000
565500
6184000
613000
2656000
29072000
2000
24500
184000
2000
160000
4048000
0.11
4.53
3.07
0.33
6.41
16.18
2.03
4.75
-0.75
2.02
2.24
-0.77
119
520
59
221
90
25
121
538
59
223
92
25
122.90
556.95
59.90
224.50
93.50
25.75
124
567
61
227
95
26
125
577
61
230
96
27
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
164625
3466000
5549750
1086500
2000
52000
283750
49250
1.23
1.52
5.39
4.75
0.67
3.99
4.00
1.86
3034
134
1082
1601
3057
139
1115
1619
3080.00
143.50
1147.90
1637.55
3111
146
1165
1647
3142
149
1182
1657
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4000
500
4000
250
500
1000
125
500
500
7400000
102500
16448000
1729750
2775500
1993000
42875
230000
274500
1156000
-1000
124000
163250
115500
182000
0
4000
-37500
18.51
-0.97
0.76
10.42
4.34
10.05
0.00
1.77
-12.02
-3.56
0.24
-0.10
2.23
2.01
3.93
0.57
1.16
0.27
45
740
49
733
306
662
1575
462
530
46
742
50
752
312
680
1580
471
536
47.45
742.95
50.25
772.15
319.10
698.50
1586.00
480.60
542.50
49
744
51
782
323
708
1593
489
551
51
744
51
792
327
718
1601
497
560
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
125
1148500
4776000
9786000
2541000
121000
148000
348000
123250
11.78
3.20
3.69
5.10
2.12
0.86
1.29
-0.30
342
283
383
1619
352
288
388
1635
363.10
293.60
392.75
1651.00
371
297
396
1666
378
300
399
1681
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
683500
1231000
405000
-500
29000
4000
-0.07
2.41
1.00
1.73
1.59
1.36
336
332
333
341
335
337
344.85
337.95
341.70
348
340
346
350
341
351
BOSCHLTD
BPCL
125
500
10250
1002500
125
-12500
1.23
-1.23
1.46
0.41
7229
655
7229
661
7229.00
666.30
7229
671
7229
675
BRFL
CAIRN
1000
1000
1013000
10690000
17000
273000
1.71
2.62
0.77
4.53
280
281
283
292
286.95
303.60
289
311
291
319
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open
Interest as
on 19.09.11
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng
in Close
Price
S1
S2
Close Price
as on 19.09.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
1919500
2358000
2900000
69000
30000
65000
3.73
1.29
2.29
2.17
2.12
3.16
424
103
284
431
104
289
437.00
106.00
295.00
441
107
298
444
108
301
CESC
CHAMBLFERT
CIPLA
1000
4000
1000
844000
5700000
4376000
9000
292000
33000
1.08
5.40
0.76
1.01
2.47
1.96
280
108
276
282
110
280
284.50
111.80
283.85
286
113
286
288
114
288
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
4000
8000
4000
2000
3988000
264750
1183000
7250000
486500
4336000
6872000
8708000
8262000
370000
5000
101000
328000
4900
64000
144000
-24000
-114000
10.23
1.92
9.33
4.74
1.02
1.50
2.14
-0.27
-1.36
0.92
-0.16
-0.14
-0.16
-29.11
1.06
3.19
6.47
-0.84
370
976
278
154
408
104
47
56
109
375
983
283
157
417
104
47
59
111
380.30
990.00
287.50
159.10
425.55
105.10
48.45
60.90
112.75
384
999
291
162
436
106
49
62
115
387
1009
295
164
446
106
50
64
118
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
6728000
1460000
10968000
734500
22889000
647750
752000
24000
-124000
1500
1822000
47750
12.58
1.67
-1.12
0.20
8.65
7.96
0.88
1.26
3.30
1.38
4.09
1.68
83
79
74
723
199
1493
84
80
75
729
206
1517
85.50
80.35
76.70
735.95
212.70
1540.10
86
81
77
741
216
1556
87
82
78
746
220
1573
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
4046000
2412000
4766000
6020000
2636000
169000
-12000
382000
-48000
286000
4.36
-0.50
8.71
-0.79
12.17
5.12
1.67
8.11
1.50
-0.34
227
74
71
93
132
236
75
74
94
133
244.30
75.90
78.00
94.95
133.65
249
77
80
96
135
255
77
82
97
136
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
500
2000
12000
500
695000
887500
1940000
29088000
1419500
7000
4000
274000
276000
41500
1.02
0.45
16.45
0.96
3.01
2.38
0.58
-2.17
1.58
1.22
364
871
137
13
426
372
880
140
13
432
379.00
889.20
142.00
12.85
438.15
384
895
145
13
442
389
902
148
13
445
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
GTL
1000
1000
125
2000
8000
2000
125
4000
500
336000
5230000
16250
652000
38240000
4024000
499875
4104000
2793500
2000
-1253000
0
34000
184000
48000
-5000
200000
-216000
0.60
-19.33
0.00
5.50
0.48
1.21
-0.99
5.12
-7.18
-0.39
3.01
0.55
2.45
4.51
1.81
3.03
1.08
-1.09
250
334
2054
174
28
203
2218
105
64
251
346
2066
177
29
206
2275
106
66
252.60
359.00
2077.50
180.00
30.15
207.95
2332.35
107.60
68.20
255
367
2083
182
31
209
2365
109
71
257
374
2089
183
31
211
2397
110
74
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1975000
488000
50064000
508000
24912000
2586500
6223000
24000
11500
1216000
14000
712000
145000
696500
1.23
2.41
2.49
2.83
2.94
5.94
12.60
3.71
2.70
2.65
1.58
2.68
3.09
3.58
137
527
17
358
29
383
647
141
539
17
363
30
394
662
145.50
550.00
17.40
367.30
30.60
405.20
678.00
148
557
18
371
31
411
687
151
564
18
375
32
418
695
NSE: INB230781431
PMS Regn No. INP000002387
Open
Interest as
on 19.09.11
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng
in Close
Price
S1
S2
Close Price
as on 19.09.11
R1
R2
HDFCBANK
625
18280625
1135000
6.62
2.34
478
486
494.10
498
503
HDIL
HEROMOTOCO
2000
250
14090000
1736500
752000
58250
5.64
3.47
1.94
0.03
108
2185
110
2197
113.00
2209.10
115
2222
116
2235
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
7468000
18636000
3468000
188000
729000
44000
2.58
4.07
1.29
2.08
4.82
1.99
71
141
123
72
146
126
73.65
151.10
128.40
75
154
130
76
156
132
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3647000
13363000
1428000
3736000
36000
1527000
38000
-56000
1.00
12.90
2.73
-1.48
0.47
2.17
2.81
1.48
367
336
129
37
369
341
132
38
371.65
346.50
135.50
37.70
373
349
137
38
375
352
139
38
IBREALEST
ICICIBANK
2000
250
24290000
9971750
204000
655750
0.85
7.04
2.90
3.33
80
851
81
870
83.25
888.70
84
898
85
908
IDBI
IDEA
IDFC
2000
4000
2000
15854000
13892000
21804000
100000
516000
972000
0.63
3.86
4.67
2.39
2.17
2.25
106
95
112
107
97
114
109.05
99.00
115.80
110
100
117
111
101
118
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
1000
4000
4000
4000
83200000
277000
7636000
6412000
2964000
-32000
-21000
-72000
120000
68000
-0.04
-7.05
-0.93
1.91
2.35
1.72
1.17
2.66
1.18
3.17
34
432
70
71
75
35
436
72
72
77
35.40
439.25
73.40
72.65
78.20
36
442
75
74
79
36
444
76
74
80
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
723000
2696000
2912875
2426000
2111000
3058000
64000
181000
227125
346000
8000
186000
9.71
7.20
8.46
16.63
0.38
6.48
-0.43
1.97
2.97
0.40
-0.10
0.67
204
268
2355
98
307
167
205
271
2396
99
309
170
206.50
274.45
2437.15
100.15
310.50
173.85
209
277
2462
101
313
176
212
279
2487
102
316
178
JSWISPAT
ITC
9000
2000
44100000
18732000
-387000
236000
-0.87
1.28
3.69
1.78
14
194
15
197
15.45
199.65
16
201
16
203
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
16424000
1070500
2372000
4038000
996000
34000
76000
214500
6.46
3.28
3.31
5.61
-3.24
2.21
-0.12
2.67
37
273
121
537
39
278
123
548
40.35
282.20
125.50
559.95
41
286
127
567
42
289
129
575
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
413250
2910000
45248000
6576000
1724000
3750
24000
2252000
8000
-4000
0.92
0.83
5.24
0.12
-0.23
3.15
0.12
2.69
2.53
0.32
634
168
69
33
62
649
169
71
34
62
663.95
170.00
72.60
34.45
62.65
672
171
74
35
64
681
173
75
35
64
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
8750000
526000
10536000
4505000
74250
-8500
120000
86500
0.86
-1.59
1.15
1.96
1.26
3.18
0.39
1.64
676
873
25
468
687
895
25
475
697.40
917.00
25.85
482.00
706
931
26
486
714
945
27
489
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
24544000
5090000
12427000
48160000
5571500
-176000
84000
1414000
1120000
283250
-0.71
1.68
12.84
2.38
5.36
0.00
1.74
0.53
1.67
0.95
12
92
212
18
1544
12
92
215
18
1557
12.35
93.30
218.00
18.25
1570.95
13
94
220
18
1579
13
94
223
19
1587
LUPIN
M&M
1000
500
1511000
4192000
335000
241500
28.49
6.11
2.63
2.01
469
789
478
803
486.40
816.90
491
826
496
836
NSE: INB230781431
PMS Regn No. INP000002387
Open
Interest as
on 19.09.11
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng
in Close
Price
S1
S2
Close Price
as on 19.09.11
R1
R2
MARUTI
250
2880250
210000
7.86
0.21
1097
1120
1143.60
1163
1183
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
MRF
2000
250
1000
8000
8000
500
125
912000
1011000
5327000
9152000
5432000
1297500
39750
4000
118500
7000
16000
-16000
-1000
500
0.44
13.28
0.13
0.18
-0.29
-0.08
1.27
1.16
-3.75
0.73
1.14
4.67
1.69
0.57
202
752
251
26
22
338
7049
208
772
252
26
23
342
7090
213.00
791.20
253.70
26.70
23.55
345.60
7130.00
217
818
255
27
24
348
7171
221
845
256
27
24
351
7212
MRPL
MTNL
4000
8000
3652000
14584000
0
64000
0.00
0.44
1.12
1.71
66
35
67
35
67.85
35.60
68
36
69
36
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
4130000
3872000
1506000
1514000
42822000
802000
15888000
292000
36250
14934000
2308000
1535000
32000
160000
-50000
10000
-999000
9000
134000
-1250
3500
3979000
12000
65000
0.78
4.31
-3.21
0.66
-2.28
1.13
0.85
-0.43
10.69
36.32
0.52
4.42
0.42
-3.15
1.42
0.80
0.61
0.56
1.86
2.61
-0.56
-2.70
2.28
-0.81
151
67
63
86
24
242
167
1833
1314
256
60
228
153
68
64
87
24
246
169
1857
1322
260
61
230
155.00
69.15
64.50
88.25
24.70
249.60
172.20
1880.70
1330.90
263.00
62.80
232.05
156
71
66
89
25
254
174
1893
1338
268
64
235
158
73
67
90
25
258
176
1905
1344
273
65
238
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
5799000
1043000
5750000
2470000
183000
139000
54000
112000
3.26
15.38
0.95
4.75
2.37
1.33
2.44
2.54
195
284
240
99
199
288
246
102
202.60
292.50
251.75
105.15
205
295
255
107
208
297
259
108
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
641500
3866000
9090000
1590500
3267250
17000
42000
55000
-3000
58500
2.72
1.10
0.61
-0.19
1.82
0.36
1.21
1.36
0.55
3.22
287
173
155
352
952
291
175
157
354
977
296.00
175.90
159.70
356.50
1002.00
304
177
162
359
1016
312
179
163
361
1030
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3468000
6712000
5768000
4628000
20364000
2480500
1027000
22220000
42000
108000
124000
-72000
1256000
138500
45000
978000
1.23
1.64
2.20
-1.53
6.57
5.91
4.58
4.60
2.22
1.12
3.71
0.70
5.28
0.23
0.75
4.25
128
97
70
70
59
476
346
81
131
98
72
71
61
482
348
83
133.80
99.15
74.00
71.45
62.80
488.60
350.55
84.65
136
100
75
72
64
495
353
86
138
101
76
72
65
501
356
87
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
5935000
3648000
12426000
4483000
103000
267500
370000
215500
1.77
7.91
3.07
5.05
0.75
5.57
3.96
3.39
183
390
803
440
186
406
829
451
188.25
422.00
855.35
461.40
191
430
869
467
193
438
883
473
RENUKA
ROLTA
RPOWER
4000
2000
2000
22008000
1832000
21434000
268000
64000
788000
1.23
3.62
3.82
2.00
2.17
5.12
60
95
79
60
97
82
61.20
99.00
84.15
62
100
85
62
101
87
NSE: INB230781431
PMS Regn No. INP000002387
Open
Interest as
on 19.09.11
Chng in
Open
Interest
% Chng in
Open
Interest
% Chng
in Close
Price
S1
S2
Close Price
as on 19.09.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
25902000
8228000
5376000
4200000
9442000
443500
152000
468000
202250
24000
1844000
16750
0.59
6.03
3.91
0.57
24.27
3.93
1.80
3.89
4.26
0.52
1.81
2.99
109
106
1868
86
217
846
111
109
1932
86
220
865
113.10
112.30
1996.20
87.15
224.40
883.80
114
114
2029
88
227
893
115
116
2062
88
230
903
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
3070000
21360000
508000
1872000
7616000
142000
-148000
17000
54000
104000
4.85
-0.69
3.46
2.97
1.38
1.26
3.05
2.58
2.59
0.29
146
49
219
23
34
147
50
221
23
35
148.35
50.70
222.95
23.75
35.05
149
51
224
24
36
151
52
226
24
36
SRTRANSFIN
STER
500
2000
1560500
22068000
54500
558000
3.62
2.59
-0.52
3.45
633
128
643
131
654.00
134.80
665
137
675
139
STRTECH
SUNPHARMA
8000
500
3184000
2389500
32000
68000
1.02
2.93
3.33
2.86
39
464
40
476
40.35
489.00
41
495
41
502
SUNTV
SUZLON
500
8000
570000
62880000
-25500
1240000
-4.28
2.01
-0.75
3.17
295
39
297
40
299.30
40.70
303
41
306
42
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1614000
773000
2674000
42298750
-16000
54000
79000
2298750
-0.98
7.51
3.04
5.75
2.14
1.65
0.92
2.89
101
326
200
159
103
331
202
162
104.80
335.70
203.95
165.50
106
339
205
168
107
342
206
170
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
250
500
8197500
1051000
18213000
-120000
53500
661000
-1.44
5.36
3.77
0.79
1.60
2.41
94
972
448
95
988
456
95.75
1003.00
463.90
97
1012
468
98
1020
472
TATAGLOBAL
TCS
TECHM
4000
250
500
7704000
5196750
366500
120000
352500
7500
1.58
7.28
2.09
1.87
4.58
2.42
91
1011
632
92
1039
641
92.65
1068.00
650.95
93
1082
657
94
1097
664
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
9007500
2086000
88250
28742000
1104000
6264000
14162000
475750
2483000
4726000
58048000
245000
-16000
9375
308000
32000
88000
310000
5750
129000
-30000
3048000
2.80
-0.76
11.89
1.08
2.99
1.42
2.24
1.22
5.48
-0.63
5.54
2.00
3.69
1.81
5.00
-0.44
0.87
2.68
0.80
3.80
3.37
1.23
221
23
2720
18
155
62
67
1100
230
147
28
224
23
2779
18
157
63
69
1123
236
150
28
227.05
23.90
2837.10
18.90
157.90
63.55
70.95
1145.95
241.45
153.30
28.70
229
24
2884
19
160
64
72
1161
244
155
29
230
25
2931
20
161
65
73
1176
247
157
29
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
500
2000
2000
500
3982000
6824000
720000
3152000
5810000
4053000
38000
192000
88000
76000
54000
162000
0.96
2.90
13.92
2.47
0.94
4.16
-0.68
3.15
3.70
1.26
1.45
3.44
175
58
930
118
122
336
175
59
962
119
124
344
176.00
60.50
994.00
120.65
125.90
353.00
177
61
1014
122
128
359
179
62
1034
123
130
364
YESBANK
1000
5347000
135000
2.59
2.30
280
286
291.00
294
297
ZEEL
2000
5268000
36000
0.69
3.96
112
115
118.00
119
121
Note: Scrips denoted in Blue are Nifty-50 stocks, Chng in OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387