Scribd Logo
Upload

Welcome to Scribd!

  • Date Time Description Well Head Pressure (Psi) Flow Rate (M /D)

    Uploaded by

    Stipen
    6 views429 pages
    The document describes well testing operations from September 17-21, 2008. It includes details of rigging up equipment, running and pulling tubing strings in and out of the well, recording pressure and temperature readings during flow tests at different choke sizes, and measured flow rates of oil and gas. The results show the well produced oil at rates between 13-58 barrels per day and gas at rates between 5-15 million standard cubic feet per day during testing.

    Original Description:

    Original Title

    2

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document describes well testing operations from September 17-21, 2008. It includes details of rigging up equipment, running and pulling tubing strings in and out of the well, recording pressure and temperature readings during flow tests at different choke sizes, and measured flow rates of oil and gas. The results show the well produced oil at rates between 13-58 barrels per day and gas at rates between 5-15 million standard cubic feet per day during testing.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    6 views429 pages

    Date Time Description Well Head Pressure (Psi) Flow Rate (M /D)

    Uploaded by

    Stipen
    The document describes well testing operations from September 17-21, 2008. It includes details of rigging up equipment, running and pulling tubing strings in and out of the well, recording pressure and temperature readings during flow tests at different choke sizes, and measured flow rates of oil and gas. The results show the well produced oil at rates between 13-58 barrels per day and gas at rates between 5-15 million standard cubic feet per day during testing.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as xlsx, pdf, or txt
    of 429

    Well Head

    Flow Rate
    Date Time Pressure Description
    (M3/D)
    (psi)

    17/09/08 15:00 Rigged Up lubricator and R.I.H Sinker by slick line.


    16:45 SINKER TAGGED 1080 M - P.O.O.H.
    17;30 Rigged Down Sinker andRigged SRO after replace BOP Ram.
    18/09/08 6:00 Continued SRO to Rig Up.
    6:08 First data , SRO Connected to tool string.
    6:24 Open well to lubricator.
    6:30 850 R.I.H
    6:42 Stop @ 100 m Mku.
    6:47 R.I.H
    7:02 Stop @ 200 m Mku.
    7:07 R.I.H
    7:16 Stop @ 300 m Mku
    7:21 R.I.H
    7:28 Stop @ 400 m Mku
    7:33 R.I.H
    7:37 Stop @ 500 m Mku
    7:42 R.I.H
    7:47 Stop @ 600 m, Mku.
    7:52 R.I.H
    7:56 Stop @ 700 m Mku
    8:01 R.I.H ( Put the well on Production to ease calculation of the day)
    8:05 Stop @ 800 m , Mku.
    8:10 R.I.H
    8:15 Stop@ 900 m Mku
    8:20 R.I.H
    8:28 Gauge on depth @ 1080 m
    12:00 850 Shut in well for PBU.
    19/09/08 12:00 1330 P.O.O.H for Static gradients
    12:14 Stop @ 900 m Mku
    12:19 P.O.O.H
    12:25 Stop @ 800 m , Mku.
    12:30 P.O.O.H
    12:37 Stop@ 700 m
    12:42 P.O.O.H
    12:49 Stop @ 600 m, Mku.
    12:54 P.O.O.H
    13:01 Stop @ 500 m Mku
    13:06 P.O.O.H
    13:13 Stop @ 400 m Mku
    13:18 P.O.O.H
    13:23 Stop @ 300 m Mku
    13:28 P.O.O.H
    13:36 Stop @ 200 m Mku.
    13:41 P.O.O.H
    13:45 Stop @ 100 m Mku.
    13:50 P.O.O.H
    13:55 Stop @ 0 m
    14:00 Re run in to the sensing point.
    14:40 1330 Gauge on depth @ 1080 m
    16:00 1330 Open well on 23mm Choke M.I.T started.
    20:00 935 S/I well
    20/09/08 0:00 1330 Open well on 25mm choke
    4:00 880 S/I well
    8:00 1330 Open well on 27mm choke
    12:00 850 S/I well
    16:00 1330 Open well on 29mm choke
    20:00 830 Switched to 27mm choke for extented flow test.
    21/09/08 6:00 840 extended flow ended. P.O.O.H

    Hasil Test Produksi:


    Tanggal Jam Tub/Fl blp/d/ KA
    18,09,2008 8,-12 850/750 13,.31% Jepitan 27mm ,Sep.P/T = 535/120 F, GAS:15.126.26 Mscf/d 4
    19,09,2008 16,-20 935/695 48,.92% Jepitan 23mm ,Sep.P/T =533/112F,GAS ; 14.130.51 Mscf/d
    20,09,2008 00,-04 880/700 57,.54% Jepitan 25mm,Sep P/T = 532/112 F,GAS = 14.840.67Mscf/d
    20,09,2008 08,-12 850/720 49,.36.7% Jepitan 27mm,Sep P/T=535/114 F, Gas = 15.500.60 Mscf/d
    20/09/2008 16,-20 830/725 27,.52% Jepitan 29mm,Sep P/T = 535/113 F,GAS =15.560.12 Mscf/d
    20,09,2008 20,-00 840/700 31,.58% Jepitan 27mm,Sep P/T= 533/115 F,Gas = 15.243.58 Mscf/d
    20,09,2008 00-06 840,/700 35,.57% Jepitan 27mm,SepP/T=530/116 F,Gas=15.159.58 Mscf/d
    on

    eplace BOP Ram.

    calculation of the day)


    Net:
    5.126.26 Mscf/d 4 9
    4.130.51 Mscf/d 4
    14.840.67Mscf/d 26
    5.500.60 Mscf/d 31
    5.560.12 Mscf/d 13
    5.243.58 Mscf/d 13
    159.58 Mscf/d 15
    NO DATE TIME P T
    1 18/09/2008 6:07:04 14.65 77.14
    2 18/09/2008 6:08:04 14.66 77.07
    3 18/09/2008 6:10:03 14.66 76.92
    4 18/09/2008 6:11:03 14.66 76.84
    5 18/09/2008 6:12:03 14.67 76.77
    6 18/09/2008 6:13:04 14.66 76.69
    7 18/09/2008 6:14:04 14.67 76.62
    8 18/09/2008 6:15:04 14.66 76.55
    9 18/09/2008 6:16:04 14.66 76.48
    10 18/09/2008 6:17:04 14.67 76.4
    11 18/09/2008 6:18:04 14.66 76.33
    12 18/09/2008 6:19:04 14.66 76.26
    13 18/09/2008 6:20:04 14.65 76.19
    14 18/09/2008 6:21:04 14.64 76.13
    15 18/09/2008 6:22:04 14.64 76.07
    16 18/09/2008 6:23:04 14.64 76.01
    17 18/09/2008 6:24:04 854.97 75.96
    18 18/09/2008 6:25:04 863.37 76.33
    19 18/09/2008 6:26:04 863.89 76.82
    20 18/09/2008 6:27:04 864.01 77.23
    21 18/09/2008 6:27:57 864.37 77.52
    22 18/09/2008 6:28:27 864.4 77.65
    23 18/09/2008 6:28:57 864.03 77.77
    24 18/09/2008 6:29:27 864.68 77.88
    25 18/09/2008 6:29:57 864.43 77.98
    26 18/09/2008 6:30:27 864.55 78.06
    27 18/09/2008 6:30:57 864.78 78.14
    28 18/09/2008 6:31:27 859.15 78.37
    29 18/09/2008 6:31:57 854.46 81.89
    30 18/09/2008 6:32:27 854.62 86.93
    31 18/09/2008 6:32:57 857.2 92.01
    32 18/09/2008 6:33:28 859.86 97.02
    33 18/09/2008 6:33:58 862.57 101.58
    34 18/09/2008 6:34:28 865.49 105.81
    35 18/09/2008 6:34:58 868.69 109.73
    36 18/09/2008 6:35:27 871.52 113.41
    37 18/09/2008 6:35:57 875.03 116.83
    38 18/09/2008 6:36:27 877.26 119.98
    39 18/09/2008 6:36:57 880.41 122.94
    40 18/09/2008 6:37:27 883.6 125.69
    41 18/09/2008 6:37:57 886.88 128.26
    42 18/09/2008 6:38:27 890.7 130.66
    43 18/09/2008 6:38:57 894.08 132.92
    44 18/09/2008 6:39:27 894.91 135.04
    45 18/09/2008 6:39:57 895.58 136.99
    46 18/09/2008 6:40:27 896.25 138.8
    47 18/09/2008 6:40:57 896.52 140.5
    48 18/09/2008 6:41:27 896.9 142.08
    49 18/09/2008 6:41:57 896.99 143.55
    50 18/09/2008 6:42:27 899.38 144.92
    51 18/09/2008 6:42:57 902.58 146.22
    52 18/09/2008 6:43:27 902.72 147.44
    53 18/09/2008 6:43:57 902.74 148.58
    54 18/09/2008 6:44:27 902.89 149.65
    55 18/09/2008 6:44:57 902.75 150.64
    56 18/09/2008 6:45:27 903.07 151.57
    57 18/09/2008 6:45:57 903.13 152.44
    58 18/09/2008 6:46:27 903.19 153.26
    59 18/09/2008 6:46:57 903.36 154.03
    60 18/09/2008 6:47:27 903.56 154.74
    61 18/09/2008 6:47:57 903.64 155.41
    62 18/09/2008 6:48:27 904.1 156.04
    63 18/09/2008 6:48:57 904.02 156.63
    64 18/09/2008 6:49:27 904.24 157.18
    65 18/09/2008 6:49:57 904.24 157.7
    66 18/09/2008 6:50:27 904.43 158.19
    67 18/09/2008 6:50:57 904.53 158.65
    68 18/09/2008 6:51:27 904.62 159.07
    69 18/09/2008 6:51:57 904.47 159.48
    70 18/09/2008 6:52:27 905.03 159.85
    71 18/09/2008 6:52:57 907.14 160.21
    72 18/09/2008 6:53:27 909.8 160.55
    73 18/09/2008 6:53:57 913.72 160.89
    74 18/09/2008 6:54:27 919.29 161.23
    75 18/09/2008 6:54:58 924.71 161.59
    76 18/09/2008 6:55:27 927.92 161.93
    77 18/09/2008 6:55:57 928.42 162.28
    78 18/09/2008 6:56:28 929.64 162.63
    79 18/09/2008 6:56:58 930.73 162.95
    80 18/09/2008 6:57:28 931.71 163.26
    81 18/09/2008 6:57:58 933.52 163.55
    82 18/09/2008 6:58:27 934.23 163.84
    83 18/09/2008 6:58:57 935.51 164.1
    84 18/09/2008 6:59:27 936.58 164.36
    85 18/09/2008 6:59:57 938.12 164.61
    86 18/09/2008 7:00:27 939.77 164.85
    87 18/09/2008 7:00:57 941.53 165.08
    88 18/09/2008 7:01:27 943.73 165.31
    89 18/09/2008 7:01:57 945.21 165.53
    90 18/09/2008 7:02:27 947.39 165.75
    91 18/09/2008 7:02:57 947.61 165.96
    92 18/09/2008 7:03:27 947.55 166.17
    93 18/09/2008 7:03:57 947.42 166.36
    94 18/09/2008 7:04:27 947.53 166.54
    95 18/09/2008 7:04:57 947.39 166.71
    96 18/09/2008 7:05:27 947.47 166.87
    97 18/09/2008 7:05:57 947.51 167.01
    98 18/09/2008 7:06:27 947.46 167.15
    99 18/09/2008 7:06:57 947.32 167.28
    100 18/09/2008 7:07:27 947.48 167.4
    101 18/09/2008 7:07:57 947.68 167.51
    102 18/09/2008 7:08:27 947.47 167.62
    103 18/09/2008 7:08:57 947.4 167.72
    104 18/09/2008 7:09:27 947.49 167.81
    105 18/09/2008 7:09:57 947.37 167.9
    106 18/09/2008 7:10:27 947.28 167.98
    107 18/09/2008 7:10:57 948.01 168.05
    108 18/09/2008 7:11:27 952.33 168.13
    109 18/09/2008 7:11:57 956.26 168.22
    110 18/09/2008 7:12:27 958.81 168.32
    111 18/09/2008 7:12:57 962.4 168.44
    112 18/09/2008 7:13:27 965.72 168.57
    113 18/09/2008 7:13:57 968.49 168.71
    114 18/09/2008 7:14:27 971.98 168.85
    115 18/09/2008 7:14:57 975.03 169.01
    116 18/09/2008 7:15:27 978.3 169.18
    117 18/09/2008 7:15:57 982.56 169.35
    118 18/09/2008 7:16:27 984.87 169.53
    119 18/09/2008 7:16:57 987.87 169.72
    120 18/09/2008 7:17:27 987.69 169.91
    121 18/09/2008 7:17:57 987.68 170.09
    122 18/09/2008 7:18:27 987.76 170.26
    123 18/09/2008 7:18:57 987.77 170.41
    124 18/09/2008 7:19:27 987.82 170.56
    125 18/09/2008 7:19:58 987.8 170.7
    126 18/09/2008 7:20:28 987.74 170.83
    127 18/09/2008 7:20:58 987.82 170.94
    128 18/09/2008 7:21:27 987.77 171.05
    129 18/09/2008 7:21:57 987.87 171.15
    130 18/09/2008 7:22:27 988.66 171.25
    131 18/09/2008 7:22:57 990.81 171.34
    132 18/09/2008 7:23:27 993.05 171.43
    133 18/09/2008 7:23:57 994.27 171.53
    134 18/09/2008 7:24:27 995.72 171.63
    135 18/09/2008 7:24:57 997.85 171.74
    136 18/09/2008 7:25:27 1000.7 171.84
    137 18/09/2008 7:25:57 1005.06 171.96
    138 18/09/2008 7:26:27 1009.64 172.09
    139 18/09/2008 7:26:57 1015 172.23
    140 18/09/2008 7:27:27 1020.72 172.4
    141 18/09/2008 7:27:57 1025.67 172.58
    142 18/09/2008 7:28:27 1027.65 172.78
    143 18/09/2008 7:28:57 1027.72 172.98
    144 18/09/2008 7:29:27 1027.73 173.17
    145 18/09/2008 7:29:57 1027.73 173.35
    146 18/09/2008 7:30:27 1027.81 173.51
    147 18/09/2008 7:30:57 1027.72 173.67
    148 18/09/2008 7:31:27 1027.81 173.81
    149 18/09/2008 7:31:57 1027.93 173.94
    150 18/09/2008 7:32:27 1027.81 174.06
    151 18/09/2008 7:32:57 1027.89 174.18
    152 18/09/2008 7:33:27 1027.85 174.28
    153 18/09/2008 7:33:57 1027.91 174.38
    154 18/09/2008 7:34:27 1032.49 174.47
    155 18/09/2008 7:34:57 1037.28 174.57
    156 18/09/2008 7:35:27 1041.73 174.69
    157 18/09/2008 7:35:57 1046.67 174.83
    158 18/09/2008 7:36:27 1052.06 174.98
    159 18/09/2008 7:36:57 1057.05 175.16
    160 18/09/2008 7:37:27 1062.61 175.34
    161 18/09/2008 7:37:57 1066.54 175.54
    162 18/09/2008 7:38:27 1066.34 175.76
    163 18/09/2008 7:38:57 1066.43 175.96
    164 18/09/2008 7:39:27 1066.47 176.15
    165 18/09/2008 7:39:57 1066.52 176.33
    166 18/09/2008 7:40:27 1066.58 176.5
    167 18/09/2008 7:40:57 1066.54 176.65
    168 18/09/2008 7:41:27 1066.65 176.79
    169 18/09/2008 7:41:57 1066.54 176.92
    170 18/09/2008 7:42:27 1066.6 177.04
    171 18/09/2008 7:42:57 1066.66 177.15
    172 18/09/2008 7:43:28 1069.36 177.26
    173 18/09/2008 7:43:58 1073.9 177.37
    174 18/09/2008 7:44:28 1080.25 177.49
    175 18/09/2008 7:44:57 1084.55 177.62
    176 18/09/2008 7:45:27 1089.7 177.78
    177 18/09/2008 7:45:57 1094.88 177.95
    178 18/09/2008 7:46:27 1100.68 178.14
    179 18/09/2008 7:46:57 1105.83 178.34
    180 18/09/2008 7:47:27 1106.6 178.55
    181 18/09/2008 7:47:57 1106.44 178.76
    182 18/09/2008 7:48:27 1106.53 178.96
    183 18/09/2008 7:48:57 1106.54 179.15
    184 18/09/2008 7:49:27 1106.62 179.32
    185 18/09/2008 7:49:57 1106.56 179.48
    186 18/09/2008 7:50:27 1106.66 179.62
    187 18/09/2008 7:50:57 1106.77 179.76
    188 18/09/2008 7:51:27 1106.67 179.89
    189 18/09/2008 7:51:57 1106.68 180
    190 18/09/2008 7:52:27 1106.66 180.11
    191 18/09/2008 7:52:57 1106.88 180.21
    192 18/09/2008 7:53:27 1111.31 180.31
    193 18/09/2008 7:53:57 1116.78 180.41
    194 18/09/2008 7:54:27 1120.92 180.53
    195 18/09/2008 7:54:57 1125.62 180.67
    196 18/09/2008 7:55:27 1130.04 180.82
    197 18/09/2008 7:55:57 1136.11 180.99
    198 18/09/2008 7:56:27 1140.28 181.16
    199 18/09/2008 7:56:57 1143.82 181.35
    200 18/09/2008 7:57:27 1143.71 181.55
    201 18/09/2008 7:57:57 1143.76 181.73
    202 18/09/2008 7:58:27 1143.82 181.91
    203 18/09/2008 7:58:57 1143.81 182.07
    204 18/09/2008 7:59:27 1144 182.16
    205 18/09/2008 7:59:57 1143.87 182.36
    206 18/09/2008 8:00:27 1143.82 182.48
    207 18/09/2008 8:00:57 1144.24 182.6
    208 18/09/2008 8:01:27 1148.75 182.71
    209 18/09/2008 8:01:57 1153.43 182.83
    210 18/09/2008 8:02:27 1158.87 182.97
    211 18/09/2008 8:02:57 1163.05 183.11
    212 18/09/2008 8:03:27 1167.76 183.27
    213 18/09/2008 8:03:57 1172.72 183.44
    214 18/09/2008 8:04:27 1176.67 183.62
    215 18/09/2008 8:04:57 1180.88 183.81
    216 18/09/2008 8:05:27 1180.71 184
    217 18/09/2008 8:05:57 1180.73 184.19
    218 18/09/2008 8:06:27 1180.89 184.36
    219 18/09/2008 8:06:58 1180.8 184.52
    220 18/09/2008 8:07:28 1180.86 184.67
    221 18/09/2008 8:07:58 1180.93 184.81
    222 18/09/2008 8:08:27 1180.9 184.94
    223 18/09/2008 8:08:57 1180.99 185.06
    224 18/09/2008 8:09:27 1181.02 185.17
    225 18/09/2008 8:09:57 1181.02 185.27
    226 18/09/2008 8:10:27 1180.97 185.36
    227 18/09/2008 8:10:57 1181.03 185.45
    228 18/09/2008 8:11:27 1182.86 185.53
    229 18/09/2008 8:11:57 1186.48 185.61
    230 18/09/2008 8:12:27 1191.1 185.7
    231 18/09/2008 8:12:57 1195.27 185.8
    232 18/09/2008 8:13:27 1199.98 185.92
    233 18/09/2008 8:13:57 1204.4 186.05
    234 18/09/2008 8:14:27 1208.97 186.19
    235 18/09/2008 8:14:57 1213.83 186.34
    236 18/09/2008 8:15:27 1215.97 186.49
    237 18/09/2008 8:15:57 1215.87 186.65
    238 18/09/2008 8:16:27 1215.93 186.8
    239 18/09/2008 8:16:57 1215.87 186.94
    240 18/09/2008 8:17:27 1215.96 187.08
    241 18/09/2008 8:17:57 1216 187.2
    242 18/09/2008 8:18:27 1216.09 187.31
    243 18/09/2008 8:18:57 1216.09 187.41
    244 18/09/2008 8:19:27 1216.1 187.51
    245 18/09/2008 8:19:57 1216.18 187.6
    246 18/09/2008 8:20:27 1216.11 187.68
    247 18/09/2008 8:20:57 1216.48 187.76
    248 18/09/2008 8:21:27 1219.44 187.83
    249 18/09/2008 8:21:57 1224.2 187.91
    250 18/09/2008 8:22:27 1228.88 188
    251 18/09/2008 8:22:57 1232.85 188.1
    252 18/09/2008 8:23:27 1237.93 188.21
    253 18/09/2008 8:23:57 1242.44 188.33
    254 18/09/2008 8:24:27 1246.51 188.46
    255 18/09/2008 8:24:57 1250.39 188.6
    256 18/09/2008 8:25:27 1255.8 188.75
    257 18/09/2008 8:25:57 1259.76 188.9
    258 18/09/2008 8:26:27 1265.09 189.06
    259 18/09/2008 8:26:57 1269.28 189.23
    260 18/09/2008 8:27:27 1274.32 189.4
    261 18/09/2008 8:27:57 1278.12 189.58
    262 18/09/2008 8:28:27 1280.6 189.76
    263 18/09/2008 8:28:57 1280.48 189.94
    264 18/09/2008 8:29:27 1280.43 190.11
    265 18/09/2008 8:29:58 1280.5 190.27
    266 18/09/2008 8:30:28 1280.56 190.42
    267 18/09/2008 8:30:58 1280.58 190.55
    268 18/09/2008 8:31:28 1280.6 190.68
    269 18/09/2008 8:31:57 1280.63 190.79
    270 18/09/2008 8:32:27 1280.71 190.9
    271 18/09/2008 8:32:57 1280.75 191
    272 18/09/2008 8:33:27 1280.76 191.09
    273 18/09/2008 8:33:57 1280.8 191.17
    274 18/09/2008 8:34:27 1280.94 191.19
    275 18/09/2008 8:34:57 1280.79 191.32
    276 18/09/2008 8:35:27 1280.79 191.39
    277 18/09/2008 8:35:57 1280.84 191.45
    278 18/09/2008 8:36:27 1280.87 191.51
    279 18/09/2008 8:36:57 1280.92 191.57
    280 18/09/2008 8:37:27 1280.89 191.62
    281 18/09/2008 8:37:57 1280.97 191.67
    282 18/09/2008 8:38:27 1280.95 191.71
    283 18/09/2008 8:38:57 1280.96 191.75
    284 18/09/2008 8:39:27 1281.15 191.73
    285 18/09/2008 8:39:57 1280.99 191.83
    286 18/09/2008 8:40:27 1280.98 191.86
    287 18/09/2008 8:40:57 1281 191.89
    288 18/09/2008 8:41:27 1281.05 191.92
    289 18/09/2008 8:41:57 1281 191.95
    290 18/09/2008 8:42:27 1281.04 191.98
    291 18/09/2008 8:42:57 1281.03 192
    292 18/09/2008 8:43:27 1280.98 192.02
    293 18/09/2008 8:43:57 1281.1 192.04
    294 18/09/2008 8:44:27 1281.07 192.06
    295 18/09/2008 8:44:57 1281.05 192.08
    296 18/09/2008 8:45:27 1281.05 192.1
    297 18/09/2008 8:45:57 1281.09 192.12
    298 18/09/2008 8:46:27 1281.03 192.13
    299 18/09/2008 8:46:57 1281.1 192.15
    300 18/09/2008 8:47:27 1281.1 192.16
    301 18/09/2008 8:47:57 1281.08 192.17
    302 18/09/2008 8:48:27 1281.14 192.18
    303 18/09/2008 8:48:57 1281.06 192.2
    304 18/09/2008 8:49:27 1281.17 192.21
    305 18/09/2008 8:49:57 1281.06 192.22
    306 18/09/2008 8:50:27 1281.14 192.22
    307 18/09/2008 8:50:57 1281.03 192.23
    308 18/09/2008 8:51:27 1281.06 192.24
    309 18/09/2008 8:51:57 1281.12 192.25
    310 18/09/2008 8:52:28 1281.07 192.26
    311 18/09/2008 8:52:57 1281.04 192.26
    312 18/09/2008 8:53:27 1281.09 192.27
    313 18/09/2008 8:53:58 1281.05 192.28
    314 18/09/2008 8:54:28 1281.07 192.28
    315 18/09/2008 8:54:58 1281.05 192.29
    316 18/09/2008 8:55:27 1281.05 192.29
    317 18/09/2008 8:55:57 1281.09 192.3
    318 18/09/2008 8:56:27 1281.16 192.3
    319 18/09/2008 8:56:57 1281.14 192.31
    320 18/09/2008 8:57:27 1281.11 192.31
    321 18/09/2008 8:57:57 1281.12 192.31
    322 18/09/2008 8:58:27 1281.13 192.32
    323 18/09/2008 8:58:57 1281.13 192.32
    324 18/09/2008 8:59:27 1281.21 192.32
    325 18/09/2008 8:59:57 1281.11 192.33
    326 18/09/2008 9:00:27 1281.15 192.33
    327 18/09/2008 9:00:57 1281.12 192.33
    328 18/09/2008 9:01:27 1281.1 192.33
    329 18/09/2008 9:01:57 1281.11 192.34
    330 18/09/2008 9:02:27 1281.08 192.34
    331 18/09/2008 9:02:57 1281.12 192.34
    332 18/09/2008 9:03:27 1281.18 192.34
    333 18/09/2008 9:03:57 1281.18 192.34
    334 18/09/2008 9:04:27 1281.12 192.35
    335 18/09/2008 9:04:57 1281.18 192.35
    336 18/09/2008 9:05:27 1281.19 192.35
    337 18/09/2008 9:05:57 1281.11 192.35
    338 18/09/2008 9:06:27 1281.11 192.35
    339 18/09/2008 9:06:57 1281.09 192.35
    340 18/09/2008 9:07:27 1281.09 192.36
    341 18/09/2008 9:07:57 1281.11 192.36
    342 18/09/2008 9:08:27 1281.1 192.36
    343 18/09/2008 9:08:57 1281.08 192.36
    344 18/09/2008 9:09:27 1281.13 192.36
    345 18/09/2008 9:09:57 1281.12 192.36
    346 18/09/2008 9:10:27 1281.14 192.36
    347 18/09/2008 9:10:57 1281.12 192.36
    348 18/09/2008 9:11:27 1281.17 192.36
    349 18/09/2008 9:11:57 1281.14 192.36
    350 18/09/2008 9:12:27 1281.18 192.36
    351 18/09/2008 9:12:57 1281.17 192.37
    352 18/09/2008 9:13:27 1281.17 192.37
    353 18/09/2008 9:13:57 1281.13 192.37
    354 18/09/2008 9:14:27 1281.19 192.37
    355 18/09/2008 9:14:57 1281.15 192.37
    356 18/09/2008 9:15:28 1281.19 192.37
    357 18/09/2008 9:15:57 1281.2 192.37
    358 18/09/2008 9:16:27 1281.15 192.37
    359 18/09/2008 9:16:58 1281.2 192.37
    360 18/09/2008 9:17:28 1281.22 192.37
    361 18/09/2008 9:17:58 1281.22 192.37
    362 18/09/2008 9:18:28 1281.21 192.37
    363 18/09/2008 9:18:57 1281.19 192.37
    364 18/09/2008 9:19:27 1281.18 192.37
    365 18/09/2008 9:19:57 1281.15 192.37
    366 18/09/2008 9:20:27 1281.19 192.37
    367 18/09/2008 9:20:57 1281.14 192.37
    368 18/09/2008 9:21:27 1281.14 192.37
    369 18/09/2008 9:21:57 1281.18 192.37
    370 18/09/2008 9:22:27 1281.13 192.38
    371 18/09/2008 9:22:57 1281.19 192.38
    372 18/09/2008 9:23:27 1281.19 192.38
    373 18/09/2008 9:23:57 1281.11 192.38
    374 18/09/2008 9:24:27 1281.2 192.38
    375 18/09/2008 9:24:57 1281.17 192.38
    376 18/09/2008 9:25:27 1281.17 192.38
    377 18/09/2008 9:25:57 1281.13 192.38
    378 18/09/2008 9:26:27 1281.18 192.38
    379 18/09/2008 9:26:57 1281.11 192.38
    380 18/09/2008 9:27:27 1281.17 192.38
    381 18/09/2008 9:27:57 1281.15 192.38
    382 18/09/2008 9:28:27 1281.2 192.38
    383 18/09/2008 9:28:57 1281.15 192.38
    384 18/09/2008 9:29:27 1281.13 192.38
    385 18/09/2008 9:29:57 1281.19 192.38
    386 18/09/2008 9:30:27 1281.17 192.38
    387 18/09/2008 9:30:57 1281.21 192.38
    388 18/09/2008 9:31:27 1281.14 192.38
    389 18/09/2008 9:31:57 1281.23 192.38
    390 18/09/2008 9:32:27 1281.17 192.38
    391 18/09/2008 9:32:57 1281.33 192.32
    392 18/09/2008 9:33:27 1281.17 192.38
    393 18/09/2008 9:33:57 1281.15 192.38
    394 18/09/2008 9:34:27 1281.17 192.38
    395 18/09/2008 9:34:57 1281.15 192.38
    396 18/09/2008 9:35:27 1281.16 192.38
    397 18/09/2008 9:35:57 1281.16 192.38
    398 18/09/2008 9:36:27 1281.16 192.38
    399 18/09/2008 9:36:57 1281.15 192.38
    400 18/09/2008 9:37:27 1281.17 192.38
    401 18/09/2008 9:37:57 1281.13 192.38
    402 18/09/2008 9:38:27 1281.14 192.38
    403 18/09/2008 9:38:57 1281.17 192.38
    404 18/09/2008 9:39:27 1281.12 192.38
    405 18/09/2008 9:39:57 1281.13 192.38
    406 18/09/2008 9:40:28 1281.17 192.38
    407 18/09/2008 9:40:58 1281.15 192.38
    408 18/09/2008 9:41:28 1281.18 192.38
    409 18/09/2008 9:41:58 1281.17 192.38
    410 18/09/2008 9:42:27 1281.14 192.38
    411 18/09/2008 9:42:57 1281.15 192.38
    412 18/09/2008 9:43:27 1281.18 192.38
    413 18/09/2008 9:43:57 1281.12 192.38
    414 18/09/2008 9:44:27 1281.19 192.38
    415 18/09/2008 9:44:57 1281.18 192.38
    416 18/09/2008 9:45:27 1281.22 192.38
    417 18/09/2008 9:45:57 1281.18 192.38
    418 18/09/2008 9:46:27 1281.19 192.38
    419 18/09/2008 9:46:57 1281.2 192.38
    420 18/09/2008 9:47:27 1281.15 192.38
    421 18/09/2008 9:47:57 1281.18 192.38
    422 18/09/2008 9:48:27 1281.16 192.38
    423 18/09/2008 9:48:57 1281.18 192.38
    424 18/09/2008 9:49:27 1281.13 192.38
    425 18/09/2008 9:49:57 1281.24 192.38
    426 18/09/2008 9:50:27 1281.1 192.38
    427 18/09/2008 9:50:57 1281.28 192.38
    428 18/09/2008 9:51:27 1281.19 192.38
    429 18/09/2008 9:51:57 1281.19 192.38
    430 18/09/2008 9:52:27 1281.13 192.38
    431 18/09/2008 9:52:57 1281.16 192.38
    432 18/09/2008 9:53:27 1281.12 192.38
    433 18/09/2008 9:53:57 1281.17 192.38
    434 18/09/2008 9:54:27 1281.2 192.38
    435 18/09/2008 9:54:57 1281.23 192.38
    436 18/09/2008 9:55:27 1281.24 192.38
    437 18/09/2008 9:55:57 1281.22 192.38
    438 18/09/2008 9:56:27 1281.22 192.38
    439 18/09/2008 9:56:57 1281.17 192.38
    440 18/09/2008 9:57:27 1281.24 192.38
    441 18/09/2008 9:57:57 1281.2 192.38
    442 18/09/2008 9:58:27 1281.22 192.38
    443 18/09/2008 9:58:57 1281.2 192.38
    444 18/09/2008 9:59:27 1281.16 192.38
    445 18/09/2008 9:59:57 1281.17 192.38
    446 18/09/2008 10:00:27 1281.17 192.38
    447 18/09/2008 10:00:57 1281.08 192.38
    448 18/09/2008 10:01:27 1281.15 192.38
    449 18/09/2008 10:01:57 1281.17 192.38
    450 18/09/2008 10:02:27 1281.17 192.38
    451 18/09/2008 10:02:57 1281.15 192.38
    452 18/09/2008 10:03:28 1281.11 192.38
    453 18/09/2008 10:03:58 1281.11 192.38
    454 18/09/2008 10:04:28 1281.11 192.38
    455 18/09/2008 10:04:58 1281.12 192.38
    456 18/09/2008 10:05:27 1281.15 192.38
    457 18/09/2008 10:05:57 1281.06 192.38
    458 18/09/2008 10:06:27 1281.12 192.38
    459 18/09/2008 10:06:57 1281.11 192.38
    460 18/09/2008 10:07:27 1281.14 192.38
    461 18/09/2008 10:07:57 1281.12 192.38
    462 18/09/2008 10:08:27 1281.13 192.38
    463 18/09/2008 10:08:57 1281.17 192.38
    464 18/09/2008 10:09:27 1281.22 192.38
    465 18/09/2008 10:09:57 1281.16 192.38
    466 18/09/2008 10:10:27 1281.16 192.38
    467 18/09/2008 10:10:57 1281.25 192.38
    468 18/09/2008 10:11:27 1281.18 192.38
    469 18/09/2008 10:11:57 1281.23 192.38
    470 18/09/2008 10:12:27 1281.17 192.38
    471 18/09/2008 10:12:57 1281.18 192.38
    472 18/09/2008 10:13:27 1281.2 192.38
    473 18/09/2008 10:13:57 1281.17 192.38
    474 18/09/2008 10:14:27 1281.21 192.38
    475 18/09/2008 10:14:57 1281.14 192.38
    476 18/09/2008 10:15:27 1281.12 192.38
    477 18/09/2008 10:15:57 1281.17 192.38
    478 18/09/2008 10:16:27 1281.19 192.38
    479 18/09/2008 10:16:57 1281.22 192.38
    480 18/09/2008 10:17:27 1281.2 192.38
    481 18/09/2008 10:17:57 1281.17 192.38
    482 18/09/2008 10:18:27 1281.19 192.38
    483 18/09/2008 10:18:57 1281.15 192.38
    484 18/09/2008 10:19:27 1281.2 192.38
    485 18/09/2008 10:19:57 1281.23 192.38
    486 18/09/2008 10:20:27 1281.16 192.38
    487 18/09/2008 10:20:57 1281.14 192.38
    488 18/09/2008 10:21:27 1281.17 192.38
    489 18/09/2008 10:21:57 1281.19 192.38
    490 18/09/2008 10:22:27 1281.2 192.38
    491 18/09/2008 10:22:57 1281.18 192.38
    492 18/09/2008 10:23:27 1281.25 192.38
    493 18/09/2008 10:23:57 1281.3 192.38
    494 18/09/2008 10:24:27 1281.23 192.38
    495 18/09/2008 10:24:57 1281.2 192.38
    496 18/09/2008 10:25:27 1281.16 192.38
    497 18/09/2008 10:25:57 1281.24 192.38
    498 18/09/2008 10:26:27 1281.27 192.38
    499 18/09/2008 10:26:58 1281.22 192.38
    500 18/09/2008 10:27:28 1281.24 192.38
    501 18/09/2008 10:27:58 1281.27 192.38
    502 18/09/2008 10:28:27 1281.29 192.38
    503 18/09/2008 10:28:57 1281.22 192.38
    504 18/09/2008 10:29:27 1281.27 192.38
    505 18/09/2008 10:29:57 1281.27 192.38
    506 18/09/2008 10:30:27 1281.31 192.38
    507 18/09/2008 10:30:57 1281.23 192.38
    508 18/09/2008 10:31:27 1281.22 192.38
    509 18/09/2008 10:31:57 1281.24 192.38
    510 18/09/2008 10:32:27 1281.22 192.38
    511 18/09/2008 10:32:57 1281.22 192.38
    512 18/09/2008 10:33:27 1281.26 192.38
    513 18/09/2008 10:33:57 1281.26 192.38
    514 18/09/2008 10:34:27 1281.21 192.38
    515 18/09/2008 10:34:57 1281.24 192.38
    516 18/09/2008 10:35:27 1281.28 192.38
    517 18/09/2008 10:35:57 1281.27 192.38
    518 18/09/2008 10:36:27 1281.24 192.39
    519 18/09/2008 10:36:57 1281.24 192.38
    520 18/09/2008 10:37:27 1281.25 192.39
    521 18/09/2008 10:37:57 1281.26 192.38
    522 18/09/2008 10:38:27 1281.27 192.39
    523 18/09/2008 10:38:57 1281.22 192.39
    524 18/09/2008 10:39:27 1281.31 192.39
    525 18/09/2008 10:39:57 1281.31 192.39
    526 18/09/2008 10:40:27 1281.25 192.39
    527 18/09/2008 10:40:57 1281.27 192.39
    528 18/09/2008 10:41:27 1281.28 192.39
    529 18/09/2008 10:41:57 1281.28 192.39
    530 18/09/2008 10:42:27 1281.28 192.39
    531 18/09/2008 10:42:57 1281.32 192.39
    532 18/09/2008 10:43:27 1281.22 192.39
    533 18/09/2008 10:43:57 1281.25 192.39
    534 18/09/2008 10:44:27 1281.23 192.39
    535 18/09/2008 10:44:57 1281.31 192.39
    536 18/09/2008 10:45:27 1281.23 192.39
    537 18/09/2008 10:45:57 1281.25 192.39
    538 18/09/2008 10:46:27 1281.25 192.39
    539 18/09/2008 10:46:57 1281.23 192.39
    540 18/09/2008 10:47:27 1281.23 192.39
    541 18/09/2008 10:47:57 1281.27 192.39
    542 18/09/2008 10:48:27 1281.21 192.39
    543 18/09/2008 10:48:57 1281.18 192.39
    544 18/09/2008 10:49:27 1281.28 192.39
    545 18/09/2008 10:49:57 1281.29 192.39
    546 18/09/2008 10:50:27 1281.28 192.39
    547 18/09/2008 10:50:58 1281.27 192.39
    548 18/09/2008 10:51:28 1281.29 192.39
    549 18/09/2008 10:51:58 1281.41 192.39
    550 18/09/2008 10:52:27 1281.51 192.39
    551 18/09/2008 10:52:57 1281.53 192.39
    552 18/09/2008 10:53:27 1281.6 192.39
    553 18/09/2008 10:53:57 1281.61 192.39
    554 18/09/2008 10:54:27 1281.65 192.39
    555 18/09/2008 10:54:57 1281.65 192.39
    556 18/09/2008 10:55:27 1281.71 192.39
    557 18/09/2008 10:55:57 1281.68 192.39
    558 18/09/2008 10:56:27 1281.75 192.39
    559 18/09/2008 10:56:57 1281.79 192.39
    560 18/09/2008 10:57:27 1281.77 192.39
    561 18/09/2008 10:57:57 1281.74 192.39
    562 18/09/2008 10:58:27 1281.69 192.39
    563 18/09/2008 10:58:57 1281.76 192.39
    564 18/09/2008 10:59:27 1281.75 192.39
    565 18/09/2008 10:59:57 1281.75 192.39
    566 18/09/2008 11:00:27 1281.71 192.39
    567 18/09/2008 11:00:57 1281.77 192.39
    568 18/09/2008 11:01:27 1281.74 192.39
    569 18/09/2008 11:01:57 1281.76 192.39
    570 18/09/2008 11:02:27 1281.8 192.39
    571 18/09/2008 11:02:57 1281.83 192.39
    572 18/09/2008 11:03:27 1281.74 192.39
    573 18/09/2008 11:03:57 1281.82 192.39
    574 18/09/2008 11:04:27 1281.8 192.39
    575 18/09/2008 11:04:57 1281.7 192.39
    576 18/09/2008 11:05:27 1281.75 192.39
    577 18/09/2008 11:05:57 1281.75 192.39
    578 18/09/2008 11:06:27 1281.73 192.39
    579 18/09/2008 11:06:57 1281.77 192.39
    580 18/09/2008 11:07:27 1281.73 192.39
    581 18/09/2008 11:07:57 1281.72 192.39
    582 18/09/2008 11:08:27 1281.81 192.39
    583 18/09/2008 11:08:57 1281.78 192.39
    584 18/09/2008 11:10:26 1281.67 192.4
    585 18/09/2008 11:11:26 1281.76 192.4
    586 18/09/2008 11:12:27 1281.8 192.4
    587 18/09/2008 11:13:27 1281.84 192.4
    588 18/09/2008 11:14:27 1281.78 192.4
    589 18/09/2008 11:15:26 1281.79 192.4
    590 18/09/2008 11:16:26 1281.82 192.4
    591 18/09/2008 11:17:26 1281.77 192.4
    592 18/09/2008 11:18:26 1281.75 192.4
    593 18/09/2008 11:19:26 1281.74 192.4
    594 18/09/2008 11:20:26 1281.77 192.4
    595 18/09/2008 11:21:26 1281.78 192.4
    596 18/09/2008 11:22:26 1281.78 192.4
    597 18/09/2008 11:23:26 1281.72 192.4
    598 18/09/2008 11:24:26 1281.85 192.4
    599 18/09/2008 11:25:26 1281.84 192.4
    600 18/09/2008 11:26:26 1281.88 192.4
    601 18/09/2008 11:27:26 1281.78 192.4
    602 18/09/2008 11:28:26 1281.76 192.4
    603 18/09/2008 11:29:26 1281.85 192.4
    604 18/09/2008 11:30:26 1281.85 192.4
    605 18/09/2008 11:31:26 1281.83 192.4
    606 18/09/2008 11:32:26 1281.83 192.4
    607 18/09/2008 11:33:26 1281.83 192.4
    608 18/09/2008 11:34:27 1281.81 192.4
    609 18/09/2008 11:35:27 1281.77 192.4
    610 18/09/2008 11:36:27 1281.78 192.4
    611 18/09/2008 11:37:27 1281.81 192.4
    612 18/09/2008 11:38:26 1281.82 192.4
    613 18/09/2008 11:39:26 1281.87 192.4
    614 18/09/2008 11:40:26 1281.79 192.4
    615 18/09/2008 11:41:26 1281.84 192.4
    616 18/09/2008 11:42:26 1281.87 192.4
    617 18/09/2008 11:43:26 1281.8 192.4
    618 18/09/2008 11:44:26 1281.77 192.4
    619 18/09/2008 11:45:26 1281.81 192.4
    620 18/09/2008 11:46:26 1281.81 192.4
    621 18/09/2008 11:47:26 1281.81 192.4
    622 18/09/2008 11:48:26 1281.82 192.4
    623 18/09/2008 11:49:26 1281.83 192.4
    624 18/09/2008 11:50:26 1281.84 192.4
    625 18/09/2008 11:51:26 1281.8 192.4
    626 18/09/2008 11:52:26 1281.81 192.4
    627 18/09/2008 11:53:26 1281.77 192.4
    628 18/09/2008 11:54:26 1281.88 192.4
    629 18/09/2008 11:55:26 1281.8 192.4
    630 18/09/2008 11:56:26 1281.78 192.4
    631 18/09/2008 11:57:27 1281.85 192.4
    632 18/09/2008 11:58:27 1281.81 192.4
    633 18/09/2008 11:59:27 1281.84 192.4
    634 18/09/2008 12:00:26 1281.88 192.4
    635 18/09/2008 12:00:28 1281.82 192.4
    636 18/09/2008 12:00:29 1281.85 192.4
    637 18/09/2008 12:00:30 1281.87 192.4
    638 18/09/2008 12:00:31 1281.85 192.4
    639 18/09/2008 12:00:32 1281.84 192.4
    640 18/09/2008 12:00:33 1281.83 192.4
    641 18/09/2008 12:00:34 1281.85 192.4
    642 18/09/2008 12:00:35 1281.82 192.4
    643 18/09/2008 12:00:36 1281.86 192.4
    644 18/09/2008 12:00:37 1281.87 192.4
    645 18/09/2008 12:00:38 1281.84 192.4
    646 18/09/2008 12:00:39 1281.82 192.4
    647 18/09/2008 12:00:40 1281.84 192.4
    648 18/09/2008 12:00:41 1281.84 192.4
    649 18/09/2008 12:00:42 1281.82 192.4
    650 18/09/2008 12:00:43 1281.86 192.4
    651 18/09/2008 12:00:44 1281.85 192.4
    652 18/09/2008 12:00:45 1281.84 192.4
    653 18/09/2008 12:00:46 1281.82 192.4
    654 18/09/2008 12:00:47 1281.85 192.4
    655 18/09/2008 12:00:48 1281.81 192.4
    656 18/09/2008 12:00:49 1281.83 192.4
    657 18/09/2008 12:00:51 1281.8 192.4
    658 18/09/2008 12:00:52 1281.83 192.4
    659 18/09/2008 12:00:53 1281.82 192.4
    660 18/09/2008 12:00:54 1281.85 192.4
    661 18/09/2008 12:00:55 1281.83 192.4
    662 18/09/2008 12:00:55 1281.83 192.4
    663 18/09/2008 12:00:56 1281.87 192.4
    664 18/09/2008 12:00:57 1281.85 192.4
    665 18/09/2008 12:00:58 1282.05 192.34
    666 18/09/2008 12:00:59 1281.87 192.4
    667 18/09/2008 12:01:00 1281.92 192.4
    668 18/09/2008 12:01:01 1281.89 192.4
    669 18/09/2008 12:01:02 1281.89 192.4
    670 18/09/2008 12:01:03 1281.9 192.4
    671 18/09/2008 12:01:04 1281.91 192.4
    672 18/09/2008 12:01:05 1282 192.4
    673 18/09/2008 12:01:06 1282 192.4
    674 18/09/2008 12:01:07 1282.04 192.4
    675 18/09/2008 12:01:08 1282.18 192.4
    676 18/09/2008 12:01:09 1282.32 192.4
    677 18/09/2008 12:01:10 1282.6 192.4
    678 18/09/2008 12:01:11 1283.05 192.4
    679 18/09/2008 12:01:12 1283.93 192.4
    680 18/09/2008 12:01:13 1285.02 192.4
    681 18/09/2008 12:01:14 1286.49 192.4
    682 18/09/2008 12:01:15 1288.35 192.4
    683 18/09/2008 12:01:16 1290.52 192.4
    684 18/09/2008 12:01:17 1293.21 192.4
    685 18/09/2008 12:01:18 1296.42 192.4
    686 18/09/2008 12:01:20 1304.58 192.4
    687 18/09/2008 12:01:21 1309.58 192.4
    688 18/09/2008 12:01:22 1314.93 192.4
    689 18/09/2008 12:01:23 1320.67 192.4
    690 18/09/2008 12:01:24 1326.64 192.4
    691 18/09/2008 12:01:25 1332.54 192.4
    692 18/09/2008 12:01:25 1338.24 192.4
    693 18/09/2008 12:01:26 1343.72 192.4
    694 18/09/2008 12:01:27 1348.93 192.4
    695 18/09/2008 12:01:28 1353.89 192.4
    696 18/09/2008 12:01:29 1358.56 192.4
    697 18/09/2008 12:01:30 1362.97 192.4
    698 18/09/2008 12:01:31 1367.11 192.41
    699 18/09/2008 12:01:32 1370.99 192.41
    700 18/09/2008 12:01:33 1374.61 192.41
    701 18/09/2008 12:01:34 1377.98 192.41
    702 18/09/2008 12:01:35 1381.1 192.41
    703 18/09/2008 12:01:36 1383.99 192.41
    704 18/09/2008 12:01:37 1386.67 192.41
    705 18/09/2008 12:01:38 1389.12 192.42
    706 18/09/2008 12:01:39 1391.4 192.42
    707 18/09/2008 12:01:40 1393.5 192.42
    708 18/09/2008 12:01:41 1395.43 192.42
    709 18/09/2008 12:01:42 1397.21 192.42
    710 18/09/2008 12:01:43 1398.87 192.43
    711 18/09/2008 12:01:44 1400.39 192.43
    712 18/09/2008 12:01:45 1401.8 192.43
    713 18/09/2008 12:01:46 1403.12 192.44
    714 18/09/2008 12:01:47 1404.34 192.44
    715 18/09/2008 12:01:49 1406.54 192.45
    716 18/09/2008 12:01:50 1407.54 192.45
    717 18/09/2008 12:01:51 1408.47 192.46
    718 18/09/2008 12:01:52 1409.35 192.46
    719 18/09/2008 12:01:53 1410.19 192.47
    720 18/09/2008 12:01:54 1410.99 192.47
    721 18/09/2008 12:01:54 1411.73 192.47
    722 18/09/2008 12:01:55 1412.45 192.48
    723 18/09/2008 12:01:56 1413.16 192.48
    724 18/09/2008 12:01:57 1413.8 192.49
    725 18/09/2008 12:01:58 1414.41 192.49
    726 18/09/2008 12:01:59 1415.01 192.5
    727 18/09/2008 12:02:00 1415.56 192.51
    728 18/09/2008 12:02:01 1416.11 192.51
    729 18/09/2008 12:02:02 1416.64 192.52
    730 18/09/2008 12:02:03 1417.15 192.52
    731 18/09/2008 12:02:04 1417.62 192.53
    732 18/09/2008 12:02:05 1418.1 192.53
    733 18/09/2008 12:02:06 1418.55 192.54
    734 18/09/2008 12:02:07 1418.99 192.55
    735 18/09/2008 12:02:08 1419.41 192.55
    736 18/09/2008 12:02:09 1419.82 192.56
    737 18/09/2008 12:02:10 1420.21 192.56
    738 18/09/2008 12:02:11 1420.6 192.57
    739 18/09/2008 12:02:12 1420.97 192.58
    740 18/09/2008 12:02:13 1421.33 192.58
    741 18/09/2008 12:02:14 1421.69 192.59
    742 18/09/2008 12:02:15 1422.03 192.6
    743 18/09/2008 12:02:16 1422.37 192.6
    744 18/09/2008 12:02:18 1423.01 192.61
    745 18/09/2008 12:02:19 1423.32 192.62
    746 18/09/2008 12:02:20 1423.61 192.63
    747 18/09/2008 12:02:21 1423.9 192.63
    748 18/09/2008 12:02:22 1424.19 192.64
    749 18/09/2008 12:02:23 1424.47 192.65
    750 18/09/2008 12:02:23 1424.74 192.65
    751 18/09/2008 12:02:24 1425.21 192.6
    752 18/09/2008 12:02:25 1425.28 192.67
    753 18/09/2008 12:02:26 1425.53 192.68
    754 18/09/2008 12:02:27 1425.79 192.68
    755 18/09/2008 12:02:28 1426.03 192.69
    756 18/09/2008 12:02:29 1426.27 192.7
    757 18/09/2008 12:02:30 1426.51 192.7
    758 18/09/2008 12:02:31 1426.75 192.71
    759 18/09/2008 12:02:32 1426.96 192.72
    760 18/09/2008 12:02:33 1427.19 192.72
    761 18/09/2008 12:02:34 1427.41 192.73
    762 18/09/2008 12:02:35 1427.63 192.74
    763 18/09/2008 12:02:36 1427.85 192.74
    764 18/09/2008 12:02:37 1428.05 192.75
    765 18/09/2008 12:02:38 1428.26 192.76
    766 18/09/2008 12:02:39 1428.46 192.76
    767 18/09/2008 12:02:40 1428.65 192.77
    768 18/09/2008 12:02:41 1428.85 192.78
    769 18/09/2008 12:02:42 1429.04 192.79
    770 18/09/2008 12:02:43 1429.22 192.79
    771 18/09/2008 12:02:44 1429.39 192.8
    772 18/09/2008 12:02:45 1429.58 192.81
    773 18/09/2008 12:02:46 1429.76 192.81
    774 18/09/2008 12:02:48 1430.11 192.83
    775 18/09/2008 12:02:49 1430.27 192.83
    776 18/09/2008 12:02:50 1430.44 192.84
    777 18/09/2008 12:02:51 1430.61 192.85
    778 18/09/2008 12:02:52 1430.77 192.86
    779 18/09/2008 12:02:53 1430.93 192.86
    780 18/09/2008 12:02:53 1431.09 192.87
    781 18/09/2008 12:02:54 1431.25 192.88
    782 18/09/2008 12:02:55 1431.4 192.88
    783 18/09/2008 12:02:56 1431.55 192.89
    784 18/09/2008 12:02:57 1431.7 192.9
    785 18/09/2008 12:02:58 1431.85 192.91
    786 18/09/2008 12:02:59 1431.99 192.91
    787 18/09/2008 12:03:00 1432.14 192.92
    788 18/09/2008 12:03:01 1432.28 192.93
    789 18/09/2008 12:03:02 1432.42 192.93
    790 18/09/2008 12:03:03 1432.55 192.94
    791 18/09/2008 12:03:04 1432.69 192.95
    792 18/09/2008 12:03:05 1432.82 192.95
    793 18/09/2008 12:03:06 1432.95 192.96
    794 18/09/2008 12:03:07 1433.08 192.97
    795 18/09/2008 12:03:08 1433.21 192.98
    796 18/09/2008 12:03:09 1433.35 192.98
    797 18/09/2008 12:03:10 1433.48 192.99
    798 18/09/2008 12:03:11 1433.6 193
    799 18/09/2008 12:03:12 1433.73 193
    800 18/09/2008 12:03:13 1433.84 193.01
    801 18/09/2008 12:03:14 1433.97 193.02
    802 18/09/2008 12:03:15 1434.09 193.02
    803 18/09/2008 12:03:17 1434.34 193.04
    804 18/09/2008 12:03:18 1434.45 193.04
    805 18/09/2008 12:03:19 1434.57 193.05
    806 18/09/2008 12:03:20 1434.69 193.06
    807 18/09/2008 12:03:21 1434.8 193.06
    808 18/09/2008 12:03:22 1434.91 193.07
    809 18/09/2008 12:03:22 1435.03 193.08
    810 18/09/2008 12:03:23 1435.14 193.09
    811 18/09/2008 12:03:24 1435.24 193.09
    812 18/09/2008 12:03:25 1435.36 193.1
    813 18/09/2008 12:03:26 1435.47 193.11
    814 18/09/2008 12:03:27 1435.56 193.11
    815 18/09/2008 12:03:28 1435.67 193.12
    816 18/09/2008 12:03:29 1435.78 193.13
    817 18/09/2008 12:03:30 1435.87 193.13
    818 18/09/2008 12:03:31 1435.98 193.14
    819 18/09/2008 12:03:32 1436.08 193.15
    820 18/09/2008 12:03:33 1436.17 193.15
    821 18/09/2008 12:03:34 1436.28 193.16
    822 18/09/2008 12:03:35 1436.37 193.17
    823 18/09/2008 12:03:36 1436.47 193.17
    824 18/09/2008 12:03:37 1436.57 193.18
    825 18/09/2008 12:03:38 1436.66 193.19
    826 18/09/2008 12:03:39 1436.76 193.19
    827 18/09/2008 12:03:40 1436.85 193.2
    828 18/09/2008 12:03:41 1436.93 193.21
    829 18/09/2008 12:03:42 1437.04 193.21
    830 18/09/2008 12:03:43 1437.12 193.22
    831 18/09/2008 12:03:44 1437.22 193.23
    832 18/09/2008 12:03:45 1437.31 193.23
    833 18/09/2008 12:03:47 1437.48 193.25
    834 18/09/2008 12:03:48 1437.56 193.25
    835 18/09/2008 12:03:49 1437.66 193.26
    836 18/09/2008 12:03:50 1437.73 193.27
    837 18/09/2008 12:03:51 1437.83 193.27
    838 18/09/2008 12:03:51 1437.91 193.28
    839 18/09/2008 12:03:52 1437.99 193.28
    840 18/09/2008 12:03:53 1438.07 193.29
    841 18/09/2008 12:03:54 1438.15 193.3
    842 18/09/2008 12:03:55 1438.23 193.3
    843 18/09/2008 12:03:56 1438.31 193.31
    844 18/09/2008 12:03:57 1438.39 193.32
    845 18/09/2008 12:03:58 1438.47 193.32
    846 18/09/2008 12:03:59 1438.55 193.33
    847 18/09/2008 12:04:00 1438.63 193.34
    848 18/09/2008 12:04:01 1438.71 193.34
    849 18/09/2008 12:04:02 1438.79 193.35
    850 18/09/2008 12:04:03 1438.85 193.36
    851 18/09/2008 12:04:04 1438.94 193.36
    852 18/09/2008 12:04:05 1439 193.37
    853 18/09/2008 12:04:06 1439.09 193.37
    854 18/09/2008 12:04:07 1439.15 193.38
    855 18/09/2008 12:04:08 1439.25 193.39
    856 18/09/2008 12:04:09 1439.3 193.39
    857 18/09/2008 12:04:10 1439.39 193.4
    858 18/09/2008 12:04:11 1439.46 193.4
    859 18/09/2008 12:04:12 1439.52 193.41
    860 18/09/2008 12:04:13 1439.6 193.42
    861 18/09/2008 12:04:14 1439.66 193.42
    862 18/09/2008 12:04:16 1439.8 193.44
    863 18/09/2008 12:04:17 1439.87 193.44
    864 18/09/2008 12:04:18 1439.94 193.45
    865 18/09/2008 12:04:19 1440 193.45
    866 18/09/2008 12:04:20 1440.09 193.46
    867 18/09/2008 12:04:21 1440.14 193.47
    868 18/09/2008 12:04:21 1440.22 193.47
    869 18/09/2008 12:04:22 1440.28 193.48
    870 18/09/2008 12:04:23 1440.34 193.48
    871 18/09/2008 12:04:24 1440.42 193.49
    872 18/09/2008 12:04:25 1440.47 193.5
    873 18/09/2008 12:04:26 1440.55 193.5
    874 18/09/2008 12:04:27 1440.61 193.51
    875 18/09/2008 12:04:28 1440.66 193.51
    876 18/09/2008 12:04:29 1440.74 193.52
    877 18/09/2008 12:04:30 1440.8 193.53
    878 18/09/2008 12:04:31 1440.87 193.53
    879 18/09/2008 12:04:32 1440.92 193.54
    880 18/09/2008 12:04:33 1440.98 193.54
    881 18/09/2008 12:04:34 1441.05 193.55
    882 18/09/2008 12:04:35 1441.11 193.56
    883 18/09/2008 12:04:36 1441.17 193.56
    884 18/09/2008 12:04:37 1441.24 193.57
    885 18/09/2008 12:04:38 1441.29 193.57
    886 18/09/2008 12:04:39 1441.36 193.58
    887 18/09/2008 12:04:40 1441.41 193.58
    888 18/09/2008 12:04:41 1441.46 193.59
    889 18/09/2008 12:04:42 1441.54 193.6
    890 18/09/2008 12:04:43 1441.58 193.6
    891 18/09/2008 12:04:44 1441.63 193.61
    892 18/09/2008 12:04:46 1441.76 193.62
    893 18/09/2008 12:04:47 1441.82 193.62
    894 18/09/2008 12:04:48 1441.88 193.63
    895 18/09/2008 12:04:49 1441.92 193.63
    896 18/09/2008 12:04:50 1441.99 193.64
    897 18/09/2008 12:04:50 1442.04 193.65
    898 18/09/2008 12:04:51 1442.09 193.65
    899 18/09/2008 12:04:52 1442.15 193.66
    900 18/09/2008 12:04:53 1442.19 193.66
    901 18/09/2008 12:04:54 1442.26 193.67
    902 18/09/2008 12:04:55 1442.31 193.67
    903 18/09/2008 12:04:56 1442.34 193.68
    904 18/09/2008 12:04:57 1442.42 193.68
    905 18/09/2008 12:04:58 1442.47 193.69
    906 18/09/2008 12:04:59 1442.51 193.7
    907 18/09/2008 12:05:00 1442.58 193.7
    908 18/09/2008 12:05:01 1442.63 193.71
    909 18/09/2008 12:05:02 1442.67 193.71
    910 18/09/2008 12:05:03 1442.74 193.72
    911 18/09/2008 12:05:04 1442.78 193.72
    912 18/09/2008 12:05:05 1442.82 193.73
    913 18/09/2008 12:05:06 1442.89 193.73
    914 18/09/2008 12:05:07 1442.93 193.74
    915 18/09/2008 12:05:08 1442.97 193.74
    916 18/09/2008 12:05:09 1443.03 193.75
    917 18/09/2008 12:05:10 1443.07 193.75
    918 18/09/2008 12:05:11 1443.11 193.76
    919 18/09/2008 12:05:12 1443.18 193.77
    920 18/09/2008 12:05:13 1443.22 193.77
    921 18/09/2008 12:05:15 1443.33 193.78
    922 18/09/2008 12:05:16 1443.37 193.79
    923 18/09/2008 12:05:17 1443.41 193.79
    924 18/09/2008 12:05:18 1443.47 193.8
    925 18/09/2008 12:05:19 1443.52 193.8
    926 18/09/2008 12:05:20 1443.56 193.81
    927 18/09/2008 12:05:20 1443.6 193.81
    928 18/09/2008 12:05:21 1443.66 193.82
    929 18/09/2008 12:05:22 1443.71 193.82
    930 18/09/2008 12:05:23 1443.75 193.83
    931 18/09/2008 12:05:24 1443.78 193.83
    932 18/09/2008 12:05:25 1443.85 193.84
    933 18/09/2008 12:05:26 1443.89 193.84
    934 18/09/2008 12:05:27 1443.93 193.85
    935 18/09/2008 12:05:28 1443.97 193.85
    936 18/09/2008 12:05:29 1444.03 193.86
    937 18/09/2008 12:05:30 1444.07 193.86
    938 18/09/2008 12:05:31 1444.1 193.87
    939 18/09/2008 12:05:32 1444.17 193.87
    940 18/09/2008 12:05:33 1444.21 193.88
    941 18/09/2008 12:05:34 1444.23 193.88
    942 18/09/2008 12:05:35 1444.28 193.89
    943 18/09/2008 12:05:36 1444.34 193.89
    944 18/09/2008 12:05:37 1444.38 193.9
    945 18/09/2008 12:05:38 1444.41 193.9
    946 18/09/2008 12:05:39 1444.45 193.91
    947 18/09/2008 12:05:40 1444.51 193.91
    948 18/09/2008 12:05:41 1444.55 193.92
    949 18/09/2008 12:05:42 1444.58 193.92
    950 18/09/2008 12:05:44 1444.68 193.93
    951 18/09/2008 12:05:45 1444.72 193.94
    952 18/09/2008 12:05:46 1444.75 193.94
    953 18/09/2008 12:05:47 1444.79 193.95
    954 18/09/2008 12:05:48 1444.85 193.95
    955 18/09/2008 12:05:49 1444.89 193.95
    956 18/09/2008 12:05:49 1444.93 193.96
    957 18/09/2008 12:05:50 1444.95 193.96
    958 18/09/2008 12:05:51 1445.01 193.97
    959 18/09/2008 12:05:52 1445.05 193.97
    960 18/09/2008 12:05:53 1445.08 193.98
    961 18/09/2008 12:05:54 1445.12 193.98
    962 18/09/2008 12:05:55 1445.15 193.99
    963 18/09/2008 12:05:56 1445.21 193.99
    964 18/09/2008 12:05:57 1445.24 194
    965 18/09/2008 12:05:58 1445.28 194
    966 18/09/2008 12:05:59 1445.31 194.01
    967 18/09/2008 12:06:00 1445.37 194.01
    968 18/09/2008 12:06:01 1445.41 194.01
    969 18/09/2008 12:06:02 1445.44 194.02
    970 18/09/2008 12:06:03 1445.47 194.02
    971 18/09/2008 12:06:04 1445.5 194.03
    972 18/09/2008 12:06:05 1445.57 194.03
    973 18/09/2008 12:06:06 1445.6 194.04
    974 18/09/2008 12:06:07 1445.63 194.04
    975 18/09/2008 12:06:08 1445.66 194.05
    976 18/09/2008 12:06:09 1445.7 194.05
    977 18/09/2008 12:06:10 1445.76 194.06
    978 18/09/2008 12:06:11 1445.78 194.06
    979 18/09/2008 12:06:12 1445.82 194.06
    980 18/09/2008 12:06:14 1445.9 194.07
    981 18/09/2008 12:06:15 1445.93 194.08
    982 18/09/2008 12:06:16 1445.96 194.08
    983 18/09/2008 12:06:17 1446 194.09
    984 18/09/2008 12:06:18 1446.03 194.09
    985 18/09/2008 12:06:18 1446.07 194.09
    986 18/09/2008 12:06:19 1446.12 194.1
    987 18/09/2008 12:06:20 1446.15 194.1
    988 18/09/2008 12:06:21 1446.17 194.11
    989 18/09/2008 12:06:22 1446.21 194.11
    990 18/09/2008 12:06:23 1446.24 194.12
    991 18/09/2008 12:06:24 1446.3 194.12
    992 18/09/2008 12:06:25 1446.32 194.12
    993 18/09/2008 12:06:26 1446.36 194.13
    994 18/09/2008 12:06:27 1446.39 194.13
    995 18/09/2008 12:06:28 1446.42 194.14
    996 18/09/2008 12:06:29 1446.46 194.14
    997 18/09/2008 12:06:30 1446.51 194.15
    998 18/09/2008 12:06:31 1446.53 194.15
    999 18/09/2008 12:06:32 1446.56 194.15
    1000 18/09/2008 12:06:33 1446.59 194.16
    1001 18/09/2008 12:06:34 1446.62 194.16
    1002 18/09/2008 12:06:35 1446.67 194.17
    1003 18/09/2008 12:06:36 1446.71 194.17
    1004 18/09/2008 12:06:37 1446.74 194.17
    1005 18/09/2008 12:06:38 1446.77 194.18
    1006 18/09/2008 12:06:39 1446.8 194.18
    1007 18/09/2008 12:06:40 1446.83 194.19
    1008 18/09/2008 12:06:41 1446.88 194.19
    1009 18/09/2008 12:06:43 1446.94 194.2
    1010 18/09/2008 12:06:44 1446.96 194.2
    1011 18/09/2008 12:06:45 1446.99 194.21
    1012 18/09/2008 12:06:46 1447.02 194.21
    1013 18/09/2008 12:06:47 1447.06 194.21
    1014 18/09/2008 12:06:48 1447.1 194.22
    1015 18/09/2008 12:06:48 1447.14 194.22
    1016 18/09/2008 12:06:49 1447.16 194.23
    1017 18/09/2008 12:06:50 1447.19 194.23
    1018 18/09/2008 12:06:51 1447.22 194.23
    1019 18/09/2008 12:06:52 1447.24 194.24
    1020 18/09/2008 12:06:53 1447.29 194.24
    1021 18/09/2008 12:06:54 1447.33 194.25
    1022 18/09/2008 12:06:55 1447.36 194.25
    1023 18/09/2008 12:06:56 1447.38 194.25
    1024 18/09/2008 12:06:57 1447.41 194.26
    1025 18/09/2008 12:06:58 1447.43 194.26
    1026 18/09/2008 12:06:59 1447.47 194.27
    1027 18/09/2008 12:07:00 1447.51 194.27
    1028 18/09/2008 12:07:01 1447.54 194.27
    1029 18/09/2008 12:07:02 1447.56 194.28
    1030 18/09/2008 12:07:03 1447.6 194.28
    1031 18/09/2008 12:07:04 1447.62 194.28
    1032 18/09/2008 12:07:05 1447.64 194.29
    1033 18/09/2008 12:07:06 1447.69 194.29
    1034 18/09/2008 12:07:07 1447.72 194.3
    1035 18/09/2008 12:07:08 1447.75 194.3
    1036 18/09/2008 12:07:09 1447.78 194.3
    1037 18/09/2008 12:07:10 1447.8 194.31
    1038 18/09/2008 12:07:12 1447.85 194.31
    1039 18/09/2008 12:07:13 1447.91 194.32
    1040 18/09/2008 12:07:14 1447.93 194.32
    1041 18/09/2008 12:07:15 1447.96 194.32
    1042 18/09/2008 12:07:16 1447.98 194.33
    1043 18/09/2008 12:07:17 1448.01 194.33
    1044 18/09/2008 12:07:17 1448.03 194.34
    1045 18/09/2008 12:07:18 1448.06 194.34
    1046 18/09/2008 12:07:19 1448.11 194.34
    1047 18/09/2008 12:07:20 1448.14 194.35
    1048 18/09/2008 12:07:21 1448.17 194.35
    1049 18/09/2008 12:07:22 1448.19 194.35
    1050 18/09/2008 12:07:23 1448.22 194.36
    1051 18/09/2008 12:07:24 1448.24 194.36
    1052 18/09/2008 12:07:25 1448.26 194.36
    1053 18/09/2008 12:07:26 1448.3 194.37
    1054 18/09/2008 12:07:27 1448.34 194.37
    1055 18/09/2008 12:07:28 1448.37 194.37
    1056 18/09/2008 12:07:29 1448.39 194.38
    1057 18/09/2008 12:07:30 1448.41 194.38
    1058 18/09/2008 12:07:31 1448.44 194.38
    1059 18/09/2008 12:07:32 1448.47 194.39
    1060 18/09/2008 12:07:33 1448.48 194.39
    1061 18/09/2008 12:07:34 1448.53 194.39
    1062 18/09/2008 12:07:35 1448.56 194.4
    1063 18/09/2008 12:07:36 1448.58 194.4
    1064 18/09/2008 12:07:37 1448.61 194.4
    1065 18/09/2008 12:07:38 1448.63 194.41
    1066 18/09/2008 12:07:39 1448.66 194.41
    1067 18/09/2008 12:07:40 1448.68 194.41
    1068 18/09/2008 12:07:42 1448.76 194.42
    1069 18/09/2008 12:07:43 1448.78 194.42
    1070 18/09/2008 12:07:44 1448.8 194.43
    1071 18/09/2008 12:07:45 1448.82 194.43
    1072 18/09/2008 12:07:46 1448.84 194.43
    1073 18/09/2008 12:07:46 1448.86 194.44
    1074 18/09/2008 12:07:47 1448.88 194.44
    1075 18/09/2008 12:07:48 1448.91 194.44
    1076 18/09/2008 12:07:49 1448.95 194.45
    1077 18/09/2008 12:07:50 1448.98 194.45
    1078 18/09/2008 12:07:51 1449.01 194.45
    1079 18/09/2008 12:07:52 1449.03 194.46
    1080 18/09/2008 12:07:53 1449.05 194.46
    1081 18/09/2008 12:07:54 1449.08 194.46
    1082 18/09/2008 12:07:55 1449.1 194.47
    1083 18/09/2008 12:07:56 1449.11 194.47
    1084 18/09/2008 12:07:57 1449.15 194.47
    1085 18/09/2008 12:07:58 1449.18 194.48
    1086 18/09/2008 12:07:59 1449.21 194.48
    1087 18/09/2008 12:08:00 1449.23 194.48
    1088 18/09/2008 12:08:01 1449.25 194.49
    1089 18/09/2008 12:08:02 1449.28 194.49
    1090 18/09/2008 12:08:03 1449.3 194.49
    1091 18/09/2008 12:08:04 1449.32 194.5
    1092 18/09/2008 12:08:05 1449.34 194.5
    1093 18/09/2008 12:08:06 1449.39 194.5
    1094 18/09/2008 12:08:07 1449.42 194.5
    1095 18/09/2008 12:08:08 1449.44 194.51
    1096 18/09/2008 12:08:09 1449.46 194.51
    1097 18/09/2008 12:08:11 1449.5 194.52
    1098 18/09/2008 12:08:12 1449.52 194.52
    1099 18/09/2008 12:08:13 1449.55 194.52
    1100 18/09/2008 12:08:14 1449.59 194.53
    1101 18/09/2008 12:08:15 1449.61 194.53
    1102 18/09/2008 12:08:16 1449.63 194.53
    1103 18/09/2008 12:08:16 1449.65 194.53
    1104 18/09/2008 12:08:17 1449.67 194.54
    1105 18/09/2008 12:08:18 1449.69 194.54
    1106 18/09/2008 12:08:19 1449.71 194.54
    1107 18/09/2008 12:08:20 1449.75 194.55
    1108 18/09/2008 12:08:21 1449.79 194.55
    1109 18/09/2008 12:08:22 1449.8 194.55
    1110 18/09/2008 12:08:23 1449.83 194.56
    1111 18/09/2008 12:08:24 1449.84 194.56
    1112 18/09/2008 12:08:25 1449.87 194.56
    1113 18/09/2008 12:08:26 1449.88 194.56
    1114 18/09/2008 12:08:27 1449.9 194.57
    1115 18/09/2008 12:08:28 1449.92 194.57
    1116 18/09/2008 12:08:29 1449.96 194.57
    1117 18/09/2008 12:08:30 1449.99 194.58
    1118 18/09/2008 12:08:31 1450.02 194.58
    1119 18/09/2008 12:08:32 1450.03 194.58
    1120 18/09/2008 12:08:33 1450.04 194.58
    1121 18/09/2008 12:08:34 1450.07 194.59
    1122 18/09/2008 12:08:35 1450.09 194.59
    1123 18/09/2008 12:08:36 1450.11 194.59
    1124 18/09/2008 12:08:37 1450.13 194.6
    1125 18/09/2008 12:08:38 1450.17 194.6
    1126 18/09/2008 12:08:40 1450.22 194.6
    1127 18/09/2008 12:08:41 1450.24 194.61
    1128 18/09/2008 12:08:42 1450.26 194.61
    1129 18/09/2008 12:08:43 1450.28 194.61
    1130 18/09/2008 12:08:44 1450.29 194.61
    1131 18/09/2008 12:08:45 1450.32 194.62
    1132 18/09/2008 12:08:45 1450.33 194.62
    1133 18/09/2008 12:08:46 1450.38 194.62
    1134 18/09/2008 12:08:47 1450.4 194.63
    1135 18/09/2008 12:08:48 1450.42 194.63
    1136 18/09/2008 12:08:49 1450.63 194.57
    1137 18/09/2008 12:08:50 1450.46 194.63
    1138 18/09/2008 12:08:51 1450.47 194.64
    1139 18/09/2008 12:08:52 1450.49 194.64
    1140 18/09/2008 12:08:53 1450.51 194.64
    1141 18/09/2008 12:08:54 1450.53 194.64
    1142 18/09/2008 12:08:55 1450.58 194.65
    1143 18/09/2008 12:08:56 1450.6 194.65
    1144 18/09/2008 12:08:57 1450.62 194.65
    1145 18/09/2008 12:08:58 1450.63 194.66
    1146 18/09/2008 12:08:59 1450.65 194.66
    1147 18/09/2008 12:09:00 1450.67 194.66
    1148 18/09/2008 12:09:01 1450.69 194.66
    1149 18/09/2008 12:09:02 1450.7 194.67
    1150 18/09/2008 12:09:03 1450.74 194.67
    1151 18/09/2008 12:09:04 1450.77 194.67
    1152 18/09/2008 12:09:05 1450.79 194.67
    1153 18/09/2008 12:09:06 1450.81 194.68
    1154 18/09/2008 12:09:07 1450.82 194.68
    1155 18/09/2008 12:09:08 1450.85 194.68
    1156 18/09/2008 12:09:10 1450.87 194.69
    1157 18/09/2008 12:09:11 1450.89 194.69
    1158 18/09/2008 12:09:12 1450.91 194.69
    1159 18/09/2008 12:09:13 1450.96 194.69
    1160 18/09/2008 12:09:14 1450.97 194.7
    1161 18/09/2008 12:09:14 1450.99 194.7
    1162 18/09/2008 12:09:15 1451.01 194.7
    1163 18/09/2008 12:09:16 1451.02 194.7
    1164 18/09/2008 12:09:17 1451.05 194.71
    1165 18/09/2008 12:09:18 1451.06 194.71
    1166 18/09/2008 12:09:19 1451.08 194.71
    1167 18/09/2008 12:09:20 1451.1 194.71
    1168 18/09/2008 12:09:21 1451.13 194.72
    1169 18/09/2008 12:09:22 1451.16 194.72
    1170 18/09/2008 12:09:23 1451.18 194.72
    1171 18/09/2008 12:09:24 1451.19 194.72
    1172 18/09/2008 12:09:25 1451.21 194.73
    1173 18/09/2008 12:09:26 1451.23 194.73
    1174 18/09/2008 12:09:27 1451.24 194.73
    1175 18/09/2008 12:09:28 1451.26 194.73
    1176 18/09/2008 12:09:29 1451.27 194.73
    1177 18/09/2008 12:09:30 1451.3 194.74
    1178 18/09/2008 12:09:31 1451.34 194.74
    1179 18/09/2008 12:09:32 1451.36 194.74
    1180 18/09/2008 12:09:33 1451.38 194.74
    1181 18/09/2008 12:09:34 1451.39 194.75
    1182 18/09/2008 12:09:35 1451.41 194.75
    1183 18/09/2008 12:09:36 1451.42 194.75
    1184 18/09/2008 12:09:37 1451.44 194.75
    1185 18/09/2008 12:09:39 1451.5 194.76
    1186 18/09/2008 12:09:40 1451.51 194.76
    1187 18/09/2008 12:09:41 1451.53 194.76
    1188 18/09/2008 12:09:42 1451.54 194.76
    1189 18/09/2008 12:09:43 1451.56 194.77
    1190 18/09/2008 12:09:44 1451.57 194.77
    1191 18/09/2008 12:09:44 1451.59 194.77
    1192 18/09/2008 12:09:45 1451.64 194.77
    1193 18/09/2008 12:09:46 1451.65 194.78
    1194 18/09/2008 12:09:47 1451.67 194.78
    1195 18/09/2008 12:09:48 1451.68 194.78
    1196 18/09/2008 12:09:49 1451.7 194.78
    1197 18/09/2008 12:09:50 1451.72 194.78
    1198 18/09/2008 12:09:51 1451.73 194.79
    1199 18/09/2008 12:09:52 1451.75 194.79
    1200 18/09/2008 12:09:53 1451.76 194.79
    1201 18/09/2008 12:09:54 1451.78 194.79
    1202 18/09/2008 12:09:55 1451.82 194.8
    1203 18/09/2008 12:09:56 1451.84 194.8
    1204 18/09/2008 12:09:57 1451.85 194.8
    1205 18/09/2008 12:09:58 1451.87 194.8
    1206 18/09/2008 12:09:59 1451.88 194.8
    1207 18/09/2008 12:10:00 1451.89 194.81
    1208 18/09/2008 12:10:01 1451.91 194.81
    1209 18/09/2008 12:10:02 1451.92 194.81
    1210 18/09/2008 12:10:03 1451.95 194.81
    1211 18/09/2008 12:10:04 1451.96 194.81
    1212 18/09/2008 12:10:05 1452 194.82
    1213 18/09/2008 12:10:06 1452.02 194.82
    1214 18/09/2008 12:10:07 1452.03 194.82
    1215 18/09/2008 12:10:09 1452.07 194.82
    1216 18/09/2008 12:10:10 1452.08 194.83
    1217 18/09/2008 12:10:11 1452.1 194.83
    1218 18/09/2008 12:10:12 1452.11 194.83
    1219 18/09/2008 12:10:13 1452.13 194.83
    1220 18/09/2008 12:10:13 1452.16 194.84
    1221 18/09/2008 12:10:14 1452.18 194.84
    1222 18/09/2008 12:10:15 1452.19 194.84
    1223 18/09/2008 12:10:16 1452.2 194.84
    1224 18/09/2008 12:10:17 1452.21 194.84
    1225 18/09/2008 12:10:18 1452.23 194.85
    1226 18/09/2008 12:10:19 1452.24 194.85
    1227 18/09/2008 12:10:20 1452.28 194.85
    1228 18/09/2008 12:10:21 1452.31 194.85
    1229 18/09/2008 12:10:22 1452.32 194.85
    1230 18/09/2008 12:10:23 1452.34 194.86
    1231 18/09/2008 12:10:24 1452.35 194.86
    1232 18/09/2008 12:10:25 1452.36 194.86
    1233 18/09/2008 12:10:26 1452.38 194.86
    1234 18/09/2008 12:10:27 1452.4 194.86
    1235 18/09/2008 12:10:28 1452.41 194.87
    1236 18/09/2008 12:10:29 1452.42 194.87
    1237 18/09/2008 12:10:30 1452.44 194.87
    1238 18/09/2008 12:10:31 1452.49 194.87
    1239 18/09/2008 12:10:32 1452.5 194.87
    1240 18/09/2008 12:10:33 1452.51 194.88
    1241 18/09/2008 12:10:34 1452.53 194.88
    1242 18/09/2008 12:10:35 1452.54 194.88
    1243 18/09/2008 12:10:36 1452.55 194.88
    1244 18/09/2008 12:10:38 1452.58 194.88
    1245 18/09/2008 12:10:39 1452.6 194.89
    1246 18/09/2008 12:10:40 1452.61 194.89
    1247 18/09/2008 12:10:41 1452.62 194.89
    1248 18/09/2008 12:10:42 1452.67 194.89
    1249 18/09/2008 12:10:43 1452.68 194.89
    1250 18/09/2008 12:10:43 1452.7 194.9
    1251 18/09/2008 12:10:44 1452.71 194.9
    1252 18/09/2008 12:10:45 1452.72 194.9
    1253 18/09/2008 12:10:46 1452.73 194.9
    1254 18/09/2008 12:10:47 1452.74 194.9
    1255 18/09/2008 12:10:48 1452.76 194.91
    1256 18/09/2008 12:10:49 1452.8 194.91
    1257 18/09/2008 12:10:50 1452.81 194.91
    1258 18/09/2008 12:10:51 1452.82 194.91
    1259 18/09/2008 12:10:52 1452.84 194.91
    1260 18/09/2008 12:10:53 1452.85 194.91
    1261 18/09/2008 12:10:54 1452.87 194.92
    1262 18/09/2008 12:10:55 1452.88 194.92
    1263 18/09/2008 12:10:56 1452.89 194.92
    1264 18/09/2008 12:10:57 1452.9 194.92
    1265 18/09/2008 12:10:58 1452.92 194.92
    1266 18/09/2008 12:10:59 1452.96 194.93
    1267 18/09/2008 12:11:00 1452.97 194.93
    1268 18/09/2008 12:11:01 1452.99 194.93
    1269 18/09/2008 12:11:02 1453 194.93
    1270 18/09/2008 12:11:03 1453.02 194.93
    1271 18/09/2008 12:11:04 1453.03 194.93
    1272 18/09/2008 12:11:05 1453.04 194.94
    1273 18/09/2008 12:11:06 1453.06 194.94
    1274 18/09/2008 12:11:08 1453.09 194.94
    1275 18/09/2008 12:11:09 1453.1 194.94
    1276 18/09/2008 12:11:10 1453.11 194.94
    1277 18/09/2008 12:11:11 1453.15 194.95
    1278 18/09/2008 12:11:12 1453.17 194.95
    1279 18/09/2008 12:11:12 1453.18 194.95
    1280 18/09/2008 12:11:13 1453.2 194.95
    1281 18/09/2008 12:11:14 1453.21 194.95
    1282 18/09/2008 12:11:15 1453.22 194.95
    1283 18/09/2008 12:11:16 1453.23 194.96
    1284 18/09/2008 12:11:17 1453.25 194.96
    1285 18/09/2008 12:11:18 1453.26 194.96
    1286 18/09/2008 12:11:19 1453.27 194.96
    1287 18/09/2008 12:11:20 1453.3 194.96
    1288 18/09/2008 12:11:21 1453.32 194.96
    1289 18/09/2008 12:11:22 1453.33 194.97
    1290 18/09/2008 12:11:23 1453.35 194.97
    1291 18/09/2008 12:11:24 1453.36 194.97
    1292 18/09/2008 12:11:25 1453.37 194.97
    1293 18/09/2008 12:11:26 1453.38 194.97
    1294 18/09/2008 12:11:27 1453.39 194.97
    1295 18/09/2008 12:11:28 1453.41 194.97
    1296 18/09/2008 12:11:29 1453.45 194.98
    1297 18/09/2008 12:11:30 1453.46 194.98
    1298 18/09/2008 12:11:31 1453.48 194.98
    1299 18/09/2008 12:11:32 1453.48 194.98
    1300 18/09/2008 12:11:33 1453.5 194.98
    1301 18/09/2008 12:11:34 1453.51 194.98
    1302 18/09/2008 12:11:35 1453.53 194.99
    1303 18/09/2008 12:11:37 1453.54 194.99
    1304 18/09/2008 12:11:38 1453.56 194.99
    1305 18/09/2008 12:11:39 1453.57 194.99
    1306 18/09/2008 12:11:40 1453.58 194.99
    1307 18/09/2008 12:11:41 1453.62 195
    1308 18/09/2008 12:11:41 1453.64 195
    1309 18/09/2008 12:11:42 1453.65 195
    1310 18/09/2008 12:11:43 1453.67 195
    1311 18/09/2008 12:11:44 1453.67 195
    1312 18/09/2008 12:11:45 1453.69 195
    1313 18/09/2008 12:11:46 1453.7 195
    1314 18/09/2008 12:11:47 1453.71 195.01
    1315 18/09/2008 12:11:48 1453.73 195.01
    1316 18/09/2008 12:11:49 1453.74 195.01
    1317 18/09/2008 12:11:50 1453.75 195.01
    1318 18/09/2008 12:11:51 1453.76 195.01
    1319 18/09/2008 12:11:52 1453.81 195.01
    1320 18/09/2008 12:11:53 1453.82 195.02
    1321 18/09/2008 12:11:54 1453.83 195.02
    1322 18/09/2008 12:11:55 1453.84 195.02
    1323 18/09/2008 12:11:56 1453.85 195.02
    1324 18/09/2008 12:11:57 1453.86 195.02
    1325 18/09/2008 12:11:58 1453.87 195.02
    1326 18/09/2008 12:11:59 1453.88 195.02
    1327 18/09/2008 12:12:00 1453.91 195.03
    1328 18/09/2008 12:12:01 1453.94 195.03
    1329 18/09/2008 12:12:02 1453.94 195.03
    1330 18/09/2008 12:12:03 1453.96 195.03
    1331 18/09/2008 12:12:04 1453.97 195.03
    1332 18/09/2008 12:12:06 1453.99 195.03
    1333 18/09/2008 12:12:07 1454 195.04
    1334 18/09/2008 12:12:08 1454.01 195.04
    1335 18/09/2008 12:12:09 1454.03 195.04
    1336 18/09/2008 12:12:10 1454.03 195.04
    1337 18/09/2008 12:12:11 1454.05 195.04
    1338 18/09/2008 12:12:11 1454.09 195.04
    1339 18/09/2008 12:12:12 1454.1 195.04
    1340 18/09/2008 12:12:13 1454.11 195.05
    1341 18/09/2008 12:12:14 1454.13 195.05
    1342 18/09/2008 12:12:15 1454.14 195.05
    1343 18/09/2008 12:12:16 1454.15 195.05
    1344 18/09/2008 12:12:17 1454.17 195.05
    1345 18/09/2008 12:12:18 1454.18 195.05
    1346 18/09/2008 12:12:19 1454.18 195.05
    1347 18/09/2008 12:12:20 1454.2 195.05
    1348 18/09/2008 12:12:21 1454.21 195.06
    1349 18/09/2008 12:12:22 1454.22 195.06
    1350 18/09/2008 12:12:23 1454.23 195.06
    1351 18/09/2008 12:12:24 1454.28 195.06
    1352 18/09/2008 12:12:25 1454.29 195.06
    1353 18/09/2008 12:12:26 1454.3 195.06
    1354 18/09/2008 12:12:27 1454.31 195.06
    1355 18/09/2008 12:12:28 1454.32 195.07
    1356 18/09/2008 12:12:29 1454.33 195.07
    1357 18/09/2008 12:12:30 1454.34 195.07
    1358 18/09/2008 12:12:31 1454.35 195.07
    1359 18/09/2008 12:12:32 1454.35 195.07
    1360 18/09/2008 12:12:33 1454.37 195.07
    1361 18/09/2008 12:12:34 1454.41 195.07
    1362 18/09/2008 12:12:36 1454.43 195.08
    1363 18/09/2008 12:12:37 1454.44 195.08
    1364 18/09/2008 12:12:38 1454.45 195.08
    1365 18/09/2008 12:12:39 1454.46 195.08
    1366 18/09/2008 12:12:40 1454.47 195.08
    1367 18/09/2008 12:12:40 1454.48 195.08
    1368 18/09/2008 12:12:41 1454.49 195.08
    1369 18/09/2008 12:12:42 1454.5 195.08
    1370 18/09/2008 12:12:43 1454.52 195.09
    1371 18/09/2008 12:12:44 1454.55 195.09
    1372 18/09/2008 12:12:45 1454.57 195.09
    1373 18/09/2008 12:12:46 1454.58 195.09
    1374 18/09/2008 12:12:47 1454.59 195.09
    1375 18/09/2008 12:12:48 1454.6 195.09
    1376 18/09/2008 12:12:49 1454.61 195.09
    1377 18/09/2008 12:12:50 1454.62 195.09
    1378 18/09/2008 12:12:51 1454.64 195.1
    1379 18/09/2008 12:12:52 1454.64 195.1
    1380 18/09/2008 12:12:53 1454.65 195.1
    1381 18/09/2008 12:12:54 1454.67 195.1
    1382 18/09/2008 12:12:55 1454.68 195.1
    1383 18/09/2008 12:12:56 1454.68 195.1
    1384 18/09/2008 12:12:57 1454.73 195.1
    1385 18/09/2008 12:12:58 1454.74 195.1
    1386 18/09/2008 12:12:59 1454.75 195.11
    1387 18/09/2008 12:13:00 1454.76 195.11
    1388 18/09/2008 12:13:01 1454.77 195.11
    1389 18/09/2008 12:13:02 1454.78 195.11
    1390 18/09/2008 12:13:03 1454.8 195.11
    1391 18/09/2008 12:13:05 1454.81 195.11
    1392 18/09/2008 12:13:06 1454.83 195.11
    1393 18/09/2008 12:13:07 1454.83 195.11
    1394 18/09/2008 12:13:08 1454.86 195.12
    1395 18/09/2008 12:13:09 1454.88 195.12
    1396 18/09/2008 12:13:09 1454.88 195.12
    1397 18/09/2008 12:13:10 1454.9 195.12
    1398 18/09/2008 12:13:11 1454.91 195.12
    1399 18/09/2008 12:13:12 1454.92 195.12
    1400 18/09/2008 12:13:13 1454.92 195.12
    1401 18/09/2008 12:13:14 1454.94 195.12
    1402 18/09/2008 12:13:15 1454.95 195.12
    1403 18/09/2008 12:13:16 1454.96 195.13
    1404 18/09/2008 12:13:17 1454.98 195.13
    1405 18/09/2008 12:13:18 1455.01 195.13
    1406 18/09/2008 12:13:19 1455.02 195.13
    1407 18/09/2008 12:13:20 1455.03 195.13
    1408 18/09/2008 12:13:21 1455.04 195.13
    1409 18/09/2008 12:13:22 1455.05 195.13
    1410 18/09/2008 12:13:23 1455.06 195.13
    1411 18/09/2008 12:13:24 1455.07 195.13
    1412 18/09/2008 12:13:25 1455.08 195.14
    1413 18/09/2008 12:13:26 1455.09 195.14
    1414 18/09/2008 12:13:27 1455.1 195.14
    1415 18/09/2008 12:13:28 1455.11 195.14
    1416 18/09/2008 12:13:29 1455.12 195.14
    1417 18/09/2008 12:13:30 1455.13 195.14
    1418 18/09/2008 12:13:31 1455.14 195.14
    1419 18/09/2008 12:13:33 1455.19 195.14
    1420 18/09/2008 12:13:34 1455.2 195.15
    1421 18/09/2008 12:13:35 1455.21 195.15
    1422 18/09/2008 12:13:36 1455.22 195.15
    1423 18/09/2008 12:13:37 1455.24 195.15
    1424 18/09/2008 12:13:38 1455.24 195.15
    1425 18/09/2008 12:13:39 1455.25 195.15
    1426 18/09/2008 12:13:39 1455.26 195.15
    1427 18/09/2008 12:13:40 1455.26 195.15
    1428 18/09/2008 12:13:41 1455.28 195.15
    1429 18/09/2008 12:13:42 1455.29 195.15
    1430 18/09/2008 12:13:43 1455.33 195.16
    1431 18/09/2008 12:13:44 1455.33 195.16
    1432 18/09/2008 12:13:45 1455.34 195.16
    1433 18/09/2008 12:13:46 1455.36 195.16
    1434 18/09/2008 12:13:47 1455.36 195.16
    1435 18/09/2008 12:13:48 1455.36 195.16
    1436 18/09/2008 12:13:49 1455.38 195.16
    1437 18/09/2008 12:13:50 1455.39 195.16
    1438 18/09/2008 12:13:51 1455.39 195.16
    1439 18/09/2008 12:13:52 1455.4 195.16
    1440 18/09/2008 12:13:53 1455.43 195.17
    1441 18/09/2008 12:13:54 1455.45 195.17
    1442 18/09/2008 12:13:55 1455.46 195.17
    1443 18/09/2008 12:13:56 1455.47 195.17
    1444 18/09/2008 12:13:57 1455.48 195.17
    1445 18/09/2008 12:13:58 1455.49 195.17
    1446 18/09/2008 12:13:59 1455.5 195.17
    1447 18/09/2008 12:14:00 1455.51 195.17
    1448 18/09/2008 12:14:01 1455.52 195.17
    1449 18/09/2008 12:14:02 1455.53 195.17
    1450 18/09/2008 12:14:04 1455.54 195.18
    1451 18/09/2008 12:14:05 1455.55 195.18
    1452 18/09/2008 12:14:06 1455.57 195.18
    1453 18/09/2008 12:14:07 1455.58 195.18
    1454 18/09/2008 12:14:08 1455.61 195.18
    1455 18/09/2008 12:14:08 1455.62 195.18
    1456 18/09/2008 12:14:09 1455.64 195.18
    1457 18/09/2008 12:14:10 1455.64 195.18
    1458 18/09/2008 12:14:11 1455.65 195.18
    1459 18/09/2008 12:14:12 1455.66 195.18
    1460 18/09/2008 12:14:13 1455.67 195.19
    1461 18/09/2008 12:14:14 1455.87 195.13
    1462 18/09/2008 12:14:15 1455.69 195.19
    1463 18/09/2008 12:14:16 1455.7 195.19
    1464 18/09/2008 12:14:17 1455.7 195.19
    1465 18/09/2008 12:14:18 1455.71 195.19
    1466 18/09/2008 12:14:19 1455.72 195.19
    1467 18/09/2008 12:14:20 1455.75 195.19
    1468 18/09/2008 12:14:21 1455.77 195.19
    1469 18/09/2008 12:14:22 1455.77 195.19
    1470 18/09/2008 12:14:23 1455.78 195.19
    1471 18/09/2008 12:14:24 1455.79 195.2
    1472 18/09/2008 12:14:25 1455.8 195.2
    1473 18/09/2008 12:14:26 1455.8 195.2
    1474 18/09/2008 12:14:27 1455.82 195.2
    1475 18/09/2008 12:14:28 1455.83 195.2
    1476 18/09/2008 12:14:29 1455.83 195.2
    1477 18/09/2008 12:14:30 1455.84 195.2
    1478 18/09/2008 12:14:31 1455.88 195.2
    1479 18/09/2008 12:14:33 1455.9 195.2
    1480 18/09/2008 12:14:34 1455.91 195.2
    1481 18/09/2008 12:14:35 1455.92 195.2
    1482 18/09/2008 12:14:36 1455.92 195.21
    1483 18/09/2008 12:14:37 1455.94 195.21
    1484 18/09/2008 12:14:38 1455.94 195.21
    1485 18/09/2008 12:14:38 1455.96 195.21
    1486 18/09/2008 12:14:39 1455.96 195.21
    1487 18/09/2008 12:14:40 1455.97 195.21
    1488 18/09/2008 12:14:41 1455.98 195.21
    1489 18/09/2008 12:14:42 1455.99 195.21
    1490 18/09/2008 12:14:43 1456 195.21
    1491 18/09/2008 12:14:44 1456.01 195.21
    1492 18/09/2008 12:14:45 1456.03 195.21
    1493 18/09/2008 12:14:46 1456.05 195.21
    1494 18/09/2008 12:14:47 1456.07 195.22
    1495 18/09/2008 12:14:48 1456.07 195.22
    1496 18/09/2008 12:14:49 1456.08 195.22
    1497 18/09/2008 12:14:50 1456.1 195.22
    1498 18/09/2008 12:14:51 1456.1 195.22
    1499 18/09/2008 12:14:52 1456.11 195.22
    1500 18/09/2008 12:14:53 1456.12 195.22
    1501 18/09/2008 12:14:54 1456.13 195.22
    1502 18/09/2008 12:14:55 1456.14 195.22
    1503 18/09/2008 12:14:56 1456.14 195.22
    1504 18/09/2008 12:14:57 1456.18 195.22
    1505 18/09/2008 12:14:58 1456.19 195.22
    1506 18/09/2008 12:14:59 1456.2 195.22
    1507 18/09/2008 12:15:00 1456.2 195.23
    1508 18/09/2008 12:15:02 1456.22 195.23
    1509 18/09/2008 12:15:03 1456.23 195.23
    1510 18/09/2008 12:15:04 1456.24 195.23
    1511 18/09/2008 12:15:05 1456.25 195.23
    1512 18/09/2008 12:15:06 1456.25 195.23
    1513 18/09/2008 12:15:07 1456.26 195.23
    1514 18/09/2008 12:15:07 1456.29 195.23
    1515 18/09/2008 12:15:08 1456.31 195.23
    1516 18/09/2008 12:15:09 1456.32 195.23
    1517 18/09/2008 12:15:10 1456.32 195.23
    1518 18/09/2008 12:15:11 1456.34 195.23
    1519 18/09/2008 12:15:12 1456.35 195.24
    1520 18/09/2008 12:15:13 1456.35 195.24
    1521 18/09/2008 12:15:14 1456.36 195.24
    1522 18/09/2008 12:15:15 1456.37 195.24
    1523 18/09/2008 12:15:16 1456.38 195.24
    1524 18/09/2008 12:15:17 1456.39 195.24
    1525 18/09/2008 12:15:18 1456.4 195.24
    1526 18/09/2008 12:15:19 1456.41 195.24
    1527 18/09/2008 12:15:20 1456.41 195.24
    1528 18/09/2008 12:15:21 1456.42 195.24
    1529 18/09/2008 12:15:22 1456.43 195.24
    1530 18/09/2008 12:15:23 1456.47 195.24
    1531 18/09/2008 12:15:24 1456.48 195.24
    1532 18/09/2008 12:15:25 1456.48 195.25
    1533 18/09/2008 12:15:26 1456.5 195.25
    1534 18/09/2008 12:15:27 1456.5 195.25
    1535 18/09/2008 12:15:28 1456.51 195.25
    1536 18/09/2008 12:15:29 1456.52 195.25
    1537 18/09/2008 12:15:30 1456.53 195.25
    1538 18/09/2008 12:15:32 1456.54 195.25
    1539 18/09/2008 12:15:33 1456.55 195.25
    1540 18/09/2008 12:15:34 1456.58 195.25
    1541 18/09/2008 12:15:35 1456.59 195.25
    1542 18/09/2008 12:15:36 1456.6 195.25
    1543 18/09/2008 12:15:36 1456.61 195.25
    1544 18/09/2008 12:15:37 1456.61 195.25
    1545 18/09/2008 12:15:38 1456.62 195.25
    1546 18/09/2008 12:15:39 1456.63 195.26
    1547 18/09/2008 12:15:40 1456.64 195.26
    1548 18/09/2008 12:15:41 1456.64 195.26
    1549 18/09/2008 12:15:42 1456.66 195.26
    1550 18/09/2008 12:15:43 1456.66 195.26
    1551 18/09/2008 12:15:44 1456.66 195.26
    1552 18/09/2008 12:15:45 1456.67 195.26
    1553 18/09/2008 12:15:46 1456.7 195.26
    1554 18/09/2008 12:15:47 1456.73 195.26
    1555 18/09/2008 12:15:48 1456.73 195.26
    1556 18/09/2008 12:15:49 1456.74 195.26
    1557 18/09/2008 12:15:50 1456.75 195.26
    1558 18/09/2008 12:15:51 1456.76 195.26
    1559 18/09/2008 12:15:52 1456.77 195.26
    1560 18/09/2008 12:15:53 1456.77 195.26
    1561 18/09/2008 12:15:54 1456.78 195.26
    1562 18/09/2008 12:15:55 1456.79 195.27
    1563 18/09/2008 12:15:56 1456.79 195.27
    1564 18/09/2008 12:15:57 1456.81 195.27
    1565 18/09/2008 12:15:58 1456.81 195.27
    1566 18/09/2008 12:15:59 1456.82 195.27
    1567 18/09/2008 12:16:01 1456.83 195.27
    1568 18/09/2008 12:16:02 1456.87 195.27
    1569 18/09/2008 12:16:03 1456.89 195.27
    1570 18/09/2008 12:16:04 1456.89 195.27
    1571 18/09/2008 12:16:05 1456.9 195.27
    1572 18/09/2008 12:16:06 1456.9 195.27
    1573 18/09/2008 12:16:06 1456.91 195.27
    1574 18/09/2008 12:16:07 1456.92 195.27
    1575 18/09/2008 12:16:08 1456.92 195.27
    1576 18/09/2008 12:16:09 1456.93 195.27
    1577 18/09/2008 12:16:10 1456.94 195.27
    1578 18/09/2008 12:16:11 1456.94 195.28
    1579 18/09/2008 12:16:12 1456.97 195.28
    1580 18/09/2008 12:16:13 1456.98 195.28
    1581 18/09/2008 12:16:14 1456.99 195.28
    1582 18/09/2008 12:16:15 1457.01 195.28
    1583 18/09/2008 12:16:16 1457.01 195.28
    1584 18/09/2008 12:16:17 1457.02 195.28
    1585 18/09/2008 12:16:18 1457.02 195.28
    1586 18/09/2008 12:16:19 1457.03 195.28
    1587 18/09/2008 12:16:20 1457.04 195.28
    1588 18/09/2008 12:16:21 1457.05 195.28
    1589 18/09/2008 12:16:22 1457.06 195.28
    1590 18/09/2008 12:16:23 1457.06 195.28
    1591 18/09/2008 12:16:24 1457.07 195.28
    1592 18/09/2008 12:16:25 1457.08 195.28
    1593 18/09/2008 12:16:26 1457.08 195.28
    1594 18/09/2008 12:16:27 1457.1 195.28
    1595 18/09/2008 12:16:28 1457.13 195.28
    1596 18/09/2008 12:16:30 1457.14 195.29
    1597 18/09/2008 12:16:31 1457.15 195.29
    1598 18/09/2008 12:16:32 1457.16 195.29
    1599 18/09/2008 12:16:33 1457.17 195.29
    1600 18/09/2008 12:16:34 1457.17 195.29
    1601 18/09/2008 12:16:35 1457.18 195.29
    1602 18/09/2008 12:16:35 1457.18 195.29
    1603 18/09/2008 12:16:36 1457.2 195.29
    1604 18/09/2008 12:16:37 1457.2 195.29
    1605 18/09/2008 12:16:38 1457.21 195.29
    1606 18/09/2008 12:16:39 1457.22 195.29
    1607 18/09/2008 12:16:40 1457.22 195.29
    1608 18/09/2008 12:16:41 1457.23 195.29
    1609 18/09/2008 12:16:42 1457.27 195.29
    1610 18/09/2008 12:16:43 1457.27 195.29
    1611 18/09/2008 12:16:44 1457.28 195.29
    1612 18/09/2008 12:16:45 1457.29 195.29
    1613 18/09/2008 12:16:46 1457.3 195.3
    1614 18/09/2008 12:16:47 1457.3 195.3
    1615 18/09/2008 12:16:48 1457.3 195.3
    1616 18/09/2008 12:16:49 1457.31 195.3
    1617 18/09/2008 12:16:50 1457.31 195.3
    1618 18/09/2008 12:16:51 1457.33 195.3
    1619 18/09/2008 12:16:52 1457.33 195.3
    1620 18/09/2008 12:16:53 1457.34 195.3
    1621 18/09/2008 12:16:54 1457.37 195.3
    1622 18/09/2008 12:16:55 1457.38 195.3
    1623 18/09/2008 12:16:56 1457.39 195.3
    1624 18/09/2008 12:16:57 1457.4 195.3
    1625 18/09/2008 12:16:58 1457.41 195.3
    1626 18/09/2008 12:17:00 1457.42 195.3
    1627 18/09/2008 12:17:01 1457.43 195.3
    1628 18/09/2008 12:17:02 1457.44 195.3
    1629 18/09/2008 12:17:03 1457.44 195.3
    1630 18/09/2008 12:17:04 1457.45 195.3
    1631 18/09/2008 12:17:04 1457.46 195.3
    1632 18/09/2008 12:17:05 1457.47 195.3
    1633 18/09/2008 12:17:06 1457.47 195.31
    1634 18/09/2008 12:17:07 1457.48 195.31
    1635 18/09/2008 12:17:08 1457.51 195.31
    1636 18/09/2008 12:17:09 1457.52 195.31
    1637 18/09/2008 12:17:10 1457.53 195.31
    1638 18/09/2008 12:17:11 1457.53 195.31
    1639 18/09/2008 12:17:12 1457.54 195.31
    1640 18/09/2008 12:17:13 1457.55 195.31
    1641 18/09/2008 12:17:14 1457.55 195.31
    1642 18/09/2008 12:17:15 1457.57 195.31
    1643 18/09/2008 12:17:16 1457.57 195.31
    1644 18/09/2008 12:17:17 1457.58 195.31
    1645 18/09/2008 12:17:18 1457.58 195.31
    1646 18/09/2008 12:17:19 1457.59 195.31
    1647 18/09/2008 12:17:20 1457.6 195.31
    1648 18/09/2008 12:17:21 1457.6 195.31
    1649 18/09/2008 12:17:22 1457.61 195.31
    1650 18/09/2008 12:17:23 1457.64 195.31
    1651 18/09/2008 12:17:24 1457.65 195.31
    1652 18/09/2008 12:17:25 1457.66 195.31
    1653 18/09/2008 12:17:26 1457.66 195.31
    1654 18/09/2008 12:17:27 1457.67 195.31
    1655 18/09/2008 12:17:29 1457.68 195.32
    1656 18/09/2008 12:17:30 1457.69 195.32
    1657 18/09/2008 12:17:31 1457.7 195.32
    1658 18/09/2008 12:17:32 1457.71 195.32
    1659 18/09/2008 12:17:33 1457.71 195.32
    1660 18/09/2008 12:17:34 1457.72 195.32
    1661 18/09/2008 12:17:34 1457.73 195.32
    1662 18/09/2008 12:17:35 1457.75 195.32
    1663 18/09/2008 12:17:36 1457.77 195.32
    1664 18/09/2008 12:17:37 1457.77 195.32
    1665 18/09/2008 12:17:38 1457.79 195.32
    1666 18/09/2008 12:17:39 1457.79 195.32
    1667 18/09/2008 12:17:40 1457.8 195.32
    1668 18/09/2008 12:17:41 1457.8 195.32
    1669 18/09/2008 12:17:42 1457.8 195.32
    1670 18/09/2008 12:17:43 1457.81 195.32
    1671 18/09/2008 12:17:44 1457.82 195.32
    1672 18/09/2008 12:17:45 1457.83 195.32
    1673 18/09/2008 12:17:46 1457.83 195.32
    1674 18/09/2008 12:17:47 1457.84 195.32
    1675 18/09/2008 12:17:48 1457.85 195.32
    1676 18/09/2008 12:17:49 1457.85 195.32
    1677 18/09/2008 12:17:50 1457.86 195.32
    1678 18/09/2008 12:17:51 1457.89 195.33
    1679 18/09/2008 12:17:52 1457.9 195.33
    1680 18/09/2008 12:17:53 1457.91 195.33
    1681 18/09/2008 12:17:54 1457.92 195.33
    1682 18/09/2008 12:17:55 1457.92 195.33
    1683 18/09/2008 12:17:56 1457.93 195.33
    1684 18/09/2008 12:17:57 1457.94 195.33
    1685 18/09/2008 12:17:59 1457.94 195.33
    1686 18/09/2008 12:18:00 1457.95 195.33
    1687 18/09/2008 12:18:01 1457.96 195.33
    1688 18/09/2008 12:18:02 1457.96 195.33
    1689 18/09/2008 12:18:03 1457.99 195.33
    1690 18/09/2008 12:18:03 1458 195.33
    1691 18/09/2008 12:18:04 1458.01 195.33
    1692 18/09/2008 12:18:05 1458.02 195.33
    1693 18/09/2008 12:18:06 1458.02 195.33
    1694 18/09/2008 12:18:07 1458.03 195.33
    1695 18/09/2008 12:18:08 1458.03 195.33
    1696 18/09/2008 12:18:09 1458.05 195.33
    1697 18/09/2008 12:18:10 1458.05 195.33
    1698 18/09/2008 12:18:11 1458.06 195.33
    1699 18/09/2008 12:18:12 1458.07 195.33
    1700 18/09/2008 12:18:13 1458.07 195.33
    1701 18/09/2008 12:18:14 1458.08 195.33
    1702 18/09/2008 12:18:15 1458.09 195.33
    1703 18/09/2008 12:18:16 1458.09 195.33
    1704 18/09/2008 12:18:17 1458.11 195.33
    1705 18/09/2008 12:18:18 1458.1 195.34
    1706 18/09/2008 12:18:19 1458.11 195.34
    1707 18/09/2008 12:18:20 1458.15 195.34
    1708 18/09/2008 12:18:21 1458.16 195.34
    1709 18/09/2008 12:18:22 1458.16 195.34
    1710 18/09/2008 12:18:23 1458.36 195.28
    1711 18/09/2008 12:18:24 1458.18 195.34
    1712 18/09/2008 12:18:25 1458.18 195.34
    1713 18/09/2008 12:18:26 1458.19 195.34
    1714 18/09/2008 12:18:28 1458.21 195.34
    1715 18/09/2008 12:18:29 1458.21 195.34
    1716 18/09/2008 12:18:30 1458.22 195.34
    1717 18/09/2008 12:18:31 1458.23 195.34
    1718 18/09/2008 12:18:32 1458.23 195.34
    1719 18/09/2008 12:18:33 1458.24 195.34
    1720 18/09/2008 12:18:33 1458.25 195.34
    1721 18/09/2008 12:18:34 1458.25 195.34
    1722 18/09/2008 12:18:35 1458.26 195.34
    1723 18/09/2008 12:18:36 1458.26 195.34
    1724 18/09/2008 12:18:37 1458.27 195.34
    1725 18/09/2008 12:18:38 1458.28 195.34
    1726 18/09/2008 12:18:39 1458.31 195.34
    1727 18/09/2008 12:18:40 1458.32 195.34
    1728 18/09/2008 12:18:41 1458.33 195.34
    1729 18/09/2008 12:18:42 1458.34 195.34
    1730 18/09/2008 12:18:43 1458.35 195.34
    1731 18/09/2008 12:18:44 1458.35 195.34
    1732 18/09/2008 12:18:45 1458.36 195.34
    1733 18/09/2008 12:18:46 1458.36 195.34
    1734 18/09/2008 12:18:47 1458.37 195.34
    1735 18/09/2008 12:18:48 1458.38 195.35
    1736 18/09/2008 12:18:49 1458.39 195.35
    1737 18/09/2008 12:18:50 1458.39 195.35
    1738 18/09/2008 12:18:51 1458.4 195.35
    1739 18/09/2008 12:18:52 1458.41 195.35
    1740 18/09/2008 12:18:53 1458.41 195.35
    1741 18/09/2008 12:18:54 1458.42 195.35
    1742 18/09/2008 12:18:55 1458.43 195.35
    1743 18/09/2008 12:18:56 1458.43 195.35
    1744 18/09/2008 12:18:58 1458.44 195.35
    1745 18/09/2008 12:18:59 1458.47 195.35
    1746 18/09/2008 12:19:00 1458.49 195.35
    1747 18/09/2008 12:19:01 1458.49 195.35
    1748 18/09/2008 12:19:02 1458.5 195.35
    1749 18/09/2008 12:19:02 1458.51 195.35
    1750 18/09/2008 12:19:03 1458.51 195.35
    1751 18/09/2008 12:19:04 1458.52 195.35
    1752 18/09/2008 12:19:05 1458.53 195.35
    1753 18/09/2008 12:19:06 1458.54 195.35
    1754 18/09/2008 12:19:07 1458.54 195.35
    1755 18/09/2008 12:19:08 1458.54 195.35
    1756 18/09/2008 12:19:09 1458.55 195.35
    1757 18/09/2008 12:19:10 1458.56 195.35
    1758 18/09/2008 12:19:11 1458.57 195.35
    1759 18/09/2008 12:19:12 1458.57 195.35
    1760 18/09/2008 12:19:13 1458.58 195.35
    1761 18/09/2008 12:19:14 1458.58 195.35
    1762 18/09/2008 12:19:15 1458.59 195.35
    1763 18/09/2008 12:19:16 1458.59 195.35
    1764 18/09/2008 12:19:17 1458.6 195.35
    1765 18/09/2008 12:19:18 1458.61 195.35
    1766 18/09/2008 12:19:19 1458.65 195.35
    1767 18/09/2008 12:19:20 1458.65 195.35
    1768 18/09/2008 12:19:21 1458.66 195.35
    1769 18/09/2008 12:19:22 1458.67 195.35
    1770 18/09/2008 12:19:23 1458.67 195.35
    1771 18/09/2008 12:19:24 1458.68 195.35
    1772 18/09/2008 12:19:25 1458.68 195.36
    1773 18/09/2008 12:19:27 1458.69 195.36
    1774 18/09/2008 12:19:28 1458.7 195.36
    1775 18/09/2008 12:19:29 1458.71 195.36
    1776 18/09/2008 12:19:30 1458.72 195.36
    1777 18/09/2008 12:19:31 1458.72 195.36
    1778 18/09/2008 12:19:31 1458.73 195.36
    1779 18/09/2008 12:19:32 1458.73 195.36
    1780 18/09/2008 12:19:33 1458.74 195.36
    1781 18/09/2008 12:19:34 1458.74 195.36
    1782 18/09/2008 12:19:35 1458.75 195.36
    1783 18/09/2008 12:19:36 1458.76 195.36
    1784 18/09/2008 12:19:37 1458.77 195.36
    1785 18/09/2008 12:19:38 1458.8 195.36
    1786 18/09/2008 12:19:39 1458.81 195.36
    1787 18/09/2008 12:19:40 1458.82 195.36
    1788 18/09/2008 12:19:41 1458.82 195.36
    1789 18/09/2008 12:19:42 1458.83 195.36
    1790 18/09/2008 12:19:43 1458.83 195.36
    1791 18/09/2008 12:19:44 1458.84 195.36
    1792 18/09/2008 12:19:45 1458.84 195.36
    1793 18/09/2008 12:19:46 1458.85 195.36
    1794 18/09/2008 12:19:47 1458.86 195.36
    1795 18/09/2008 12:19:48 1458.86 195.36
    1796 18/09/2008 12:19:49 1458.87 195.36
    1797 18/09/2008 12:19:50 1458.88 195.36
    1798 18/09/2008 12:19:51 1458.88 195.36
    1799 18/09/2008 12:19:52 1458.89 195.36
    1800 18/09/2008 12:19:53 1458.9 195.36
    1801 18/09/2008 12:19:54 1458.9 195.36
    1802 18/09/2008 12:19:56 1458.91 195.36
    1803 18/09/2008 12:19:57 1458.93 195.36
    1804 18/09/2008 12:19:58 1458.96 195.36
    1805 18/09/2008 12:19:59 1458.96 195.36
    1806 18/09/2008 12:20:00 1458.97 195.36
    1807 18/09/2008 12:20:01 1458.97 195.36
    1808 18/09/2008 12:20:01 1458.98 195.36
    1809 18/09/2008 12:20:02 1458.99 195.36
    1810 18/09/2008 12:20:03 1459 195.36
    1811 18/09/2008 12:20:04 1459 195.36
    1812 18/09/2008 12:20:05 1459.01 195.36
    1813 18/09/2008 12:20:06 1459.01 195.36
    1814 18/09/2008 12:20:07 1459.02 195.36
    1815 18/09/2008 12:20:08 1459.02 195.36
    1816 18/09/2008 12:20:09 1459.02 195.37
    1817 18/09/2008 12:20:10 1459.04 195.37
    1818 18/09/2008 12:20:11 1459.04 195.37
    1819 18/09/2008 12:20:12 1459.04 195.37
    1820 18/09/2008 12:20:13 1459.05 195.37
    1821 18/09/2008 12:20:14 1459.06 195.37
    1822 18/09/2008 12:20:15 1459.06 195.37
    1823 18/09/2008 12:20:16 1459.06 195.37
    1824 18/09/2008 12:20:17 1459.1 195.37
    1825 18/09/2008 12:20:18 1459.11 195.37
    1826 18/09/2008 12:20:19 1459.12 195.37
    1827 18/09/2008 12:20:20 1459.12 195.37
    1828 18/09/2008 12:20:21 1459.13 195.37
    1829 18/09/2008 12:20:22 1459.13 195.37
    1830 18/09/2008 12:20:23 1459.14 195.37
    1831 18/09/2008 12:20:24 1459.15 195.37
    1832 18/09/2008 12:20:26 1459.16 195.37
    1833 18/09/2008 12:20:27 1459.16 195.37
    1834 18/09/2008 12:20:28 1459.17 195.37
    1835 18/09/2008 12:20:29 1459.18 195.37
    1836 18/09/2008 12:20:30 1459.18 195.37
    1837 18/09/2008 12:20:30 1459.18 195.37
    1838 18/09/2008 12:20:31 1459.19 195.37
    1839 18/09/2008 12:20:32 1459.2 195.37
    1840 18/09/2008 12:20:33 1459.2 195.37
    1841 18/09/2008 12:20:34 1459.21 195.37
    1842 18/09/2008 12:20:35 1459.21 195.37
    1843 18/09/2008 12:20:36 1459.23 195.37
    1844 18/09/2008 12:20:37 1459.25 195.37
    1845 18/09/2008 12:20:38 1459.26 195.37
    1846 18/09/2008 12:20:39 1459.27 195.37
    1847 18/09/2008 12:20:40 1459.27 195.37
    1848 18/09/2008 12:20:41 1459.28 195.37
    1849 18/09/2008 12:20:42 1459.29 195.37
    1850 18/09/2008 12:20:43 1459.29 195.37
    1851 18/09/2008 12:20:44 1459.3 195.37
    1852 18/09/2008 12:20:45 1459.3 195.37
    1853 18/09/2008 12:20:46 1459.31 195.37
    1854 18/09/2008 12:20:47 1459.31 195.37
    1855 18/09/2008 12:20:48 1459.32 195.37
    1856 18/09/2008 12:20:49 1459.32 195.37
    1857 18/09/2008 12:20:50 1459.33 195.37
    1858 18/09/2008 12:20:51 1459.34 195.37
    1859 18/09/2008 12:20:52 1459.34 195.37
    1860 18/09/2008 12:20:53 1459.34 195.37
    1861 18/09/2008 12:20:55 1459.36 195.37
    1862 18/09/2008 12:20:56 1459.38 195.37
    1863 18/09/2008 12:20:57 1459.4 195.37
    1864 18/09/2008 12:20:58 1459.4 195.37
    1865 18/09/2008 12:20:59 1459.41 195.37
    1866 18/09/2008 12:21:00 1459.41 195.37
    1867 18/09/2008 12:21:00 1459.43 195.37
    1868 18/09/2008 12:21:01 1459.42 195.37
    1869 18/09/2008 12:21:02 1459.43 195.37
    1870 18/09/2008 12:21:03 1459.44 195.37
    1871 18/09/2008 12:21:04 1459.44 195.37
    1872 18/09/2008 12:21:05 1459.44 195.37
    1873 18/09/2008 12:21:06 1459.45 195.37
    1874 18/09/2008 12:21:07 1459.46 195.37
    1875 18/09/2008 12:21:08 1459.46 195.37
    1876 18/09/2008 12:21:09 1459.47 195.37
    1877 18/09/2008 12:21:10 1459.47 195.37
    1878 18/09/2008 12:21:11 1459.48 195.37
    1879 18/09/2008 12:21:12 1459.48 195.37
    1880 18/09/2008 12:21:13 1459.49 195.37
    1881 18/09/2008 12:21:14 1459.49 195.37
    1882 18/09/2008 12:21:15 1459.5 195.37
    1883 18/09/2008 12:21:16 1459.53 195.38
    1884 18/09/2008 12:21:17 1459.55 195.38
    1885 18/09/2008 12:21:18 1459.55 195.38
    1886 18/09/2008 12:21:19 1459.55 195.38
    1887 18/09/2008 12:21:20 1459.56 195.38
    1888 18/09/2008 12:21:21 1459.57 195.38
    1889 18/09/2008 12:21:22 1459.58 195.38
    1890 18/09/2008 12:21:24 1459.59 195.38
    1891 18/09/2008 12:21:25 1459.59 195.38
    1892 18/09/2008 12:21:26 1459.59 195.38
    1893 18/09/2008 12:21:27 1459.6 195.38
    1894 18/09/2008 12:21:28 1459.61 195.38
    1895 18/09/2008 12:21:29 1459.61 195.38
    1896 18/09/2008 12:21:29 1459.62 195.38
    1897 18/09/2008 12:21:30 1459.62 195.38
    1898 18/09/2008 12:21:31 1459.63 195.38
    1899 18/09/2008 12:21:32 1459.63 195.38
    1900 18/09/2008 12:21:33 1459.64 195.38
    1901 18/09/2008 12:21:34 1459.64 195.38
    1902 18/09/2008 12:21:35 1459.66 195.38
    1903 18/09/2008 12:21:36 1459.68 195.38
    1904 18/09/2008 12:21:37 1459.69 195.38
    1905 18/09/2008 12:21:38 1459.7 195.38
    1906 18/09/2008 12:21:39 1459.7 195.38
    1907 18/09/2008 12:21:40 1459.71 195.38
    1908 18/09/2008 12:21:41 1459.71 195.38
    1909 18/09/2008 12:21:42 1459.71 195.38
    1910 18/09/2008 12:21:43 1459.72 195.38
    1911 18/09/2008 12:21:44 1459.72 195.38
    1912 18/09/2008 12:21:45 1459.73 195.38
    1913 18/09/2008 12:21:46 1459.74 195.38
    1914 18/09/2008 12:21:47 1459.74 195.38
    1915 18/09/2008 12:21:48 1459.75 195.38
    1916 18/09/2008 12:21:49 1459.76 195.38
    1917 18/09/2008 12:21:50 1459.76 195.38
    1918 18/09/2008 12:21:51 1459.76 195.38
    1919 18/09/2008 12:21:52 1459.77 195.38
    1920 18/09/2008 12:21:54 1459.78 195.38
    1921 18/09/2008 12:21:55 1459.79 195.38
    1922 18/09/2008 12:21:56 1459.83 195.38
    1923 18/09/2008 12:21:57 1459.82 195.38
    1924 18/09/2008 12:21:58 1459.84 195.38
    1925 18/09/2008 12:21:58 1459.84 195.38
    1926 18/09/2008 12:21:59 1459.84 195.38
    1927 18/09/2008 12:22:00 1459.85 195.38
    1928 18/09/2008 12:22:01 1459.86 195.38
    1929 18/09/2008 12:22:02 1459.86 195.38
    1930 18/09/2008 12:22:03 1459.86 195.38
    1931 18/09/2008 12:22:04 1459.87 195.38
    1932 18/09/2008 12:22:05 1459.87 195.38
    1933 18/09/2008 12:22:06 1459.88 195.38
    1934 18/09/2008 12:22:07 1459.89 195.38
    1935 18/09/2008 12:22:08 1459.89 195.38
    1936 18/09/2008 12:22:09 1459.9 195.38
    1937 18/09/2008 12:22:10 1459.9 195.38
    1938 18/09/2008 12:22:11 1459.91 195.38
    1939 18/09/2008 12:22:12 1459.91 195.38
    1940 18/09/2008 12:22:13 1459.92 195.38
    1941 18/09/2008 12:22:14 1459.92 195.38
    1942 18/09/2008 12:22:15 1459.94 195.38
    1943 18/09/2008 12:22:16 1459.96 195.38
    1944 18/09/2008 12:22:17 1459.96 195.38
    1945 18/09/2008 12:22:18 1459.97 195.38
    1946 18/09/2008 12:22:19 1459.97 195.38
    1947 18/09/2008 12:22:20 1459.99 195.38
    1948 18/09/2008 12:22:21 1459.99 195.38
    1949 18/09/2008 12:22:23 1459.99 195.38
    1950 18/09/2008 12:22:24 1460 195.38
    1951 18/09/2008 12:22:25 1460.01 195.38
    1952 18/09/2008 12:22:26 1460.01 195.38
    1953 18/09/2008 12:22:27 1460.02 195.38
    1954 18/09/2008 12:22:28 1460.02 195.38
    1955 18/09/2008 12:22:28 1460.03 195.38
    1956 18/09/2008 12:22:29 1460.04 195.38
    1957 18/09/2008 12:22:30 1460.04 195.38
    1958 18/09/2008 12:22:31 1460.05 195.38
    1959 18/09/2008 12:22:32 1460.05 195.38
    1960 18/09/2008 12:22:33 1460.06 195.38
    1961 18/09/2008 12:22:34 1460.06 195.38
    1962 18/09/2008 12:22:35 1460.1 195.38
    1963 18/09/2008 12:22:36 1460.1 195.38
    1964 18/09/2008 12:22:37 1460.1 195.38
    1965 18/09/2008 12:22:38 1460.11 195.38
    1966 18/09/2008 12:22:39 1460.11 195.38
    1967 18/09/2008 12:22:40 1460.12 195.38
    1968 18/09/2008 12:22:41 1460.12 195.38
    1969 18/09/2008 12:22:42 1460.13 195.38
    1970 18/09/2008 12:22:43 1460.14 195.38
    1971 18/09/2008 12:22:44 1460.14 195.38
    1972 18/09/2008 12:22:45 1460.14 195.38
    1973 18/09/2008 12:22:46 1460.15 195.38
    1974 18/09/2008 12:22:47 1460.16 195.38
    1975 18/09/2008 12:22:48 1460.16 195.38
    1976 18/09/2008 12:22:49 1460.17 195.38
    1977 18/09/2008 12:22:50 1460.17 195.38
    1978 18/09/2008 12:22:51 1460.17 195.38
    1979 18/09/2008 12:22:53 1460.18 195.38
    1980 18/09/2008 12:22:54 1460.18 195.38
    1981 18/09/2008 12:22:55 1460.19 195.38
    1982 18/09/2008 12:22:56 1460.22 195.38
    1983 18/09/2008 12:22:57 1460.23 195.38
    1984 18/09/2008 12:22:57 1460.23 195.38
    1985 18/09/2008 12:22:58 1460.24 195.38
    1986 18/09/2008 12:22:59 1460.25 195.38
    1987 18/09/2008 12:23:00 1460.25 195.38
    1988 18/09/2008 12:23:01 1460.26 195.38
    1989 18/09/2008 12:23:02 1460.26 195.38
    1990 18/09/2008 12:23:03 1460.27 195.38
    1991 18/09/2008 12:23:04 1460.27 195.38
    1992 18/09/2008 12:23:05 1460.28 195.38
    1993 18/09/2008 12:23:06 1460.28 195.38
    1994 18/09/2008 12:23:07 1460.28 195.38
    1995 18/09/2008 12:23:08 1460.29 195.38
    1996 18/09/2008 12:23:09 1460.3 195.38
    1997 18/09/2008 12:23:10 1460.31 195.38
    1998 18/09/2008 12:23:11 1460.3 195.38
    1999 18/09/2008 12:23:12 1460.31 195.38
    2000 18/09/2008 12:23:13 1460.32 195.38
    2001 18/09/2008 12:23:14 1460.32 195.38
    2002 18/09/2008 12:23:15 1460.32 195.38
    2003 18/09/2008 12:23:16 1460.36 195.38
    2004 18/09/2008 12:23:17 1460.36 195.38
    2005 18/09/2008 12:23:18 1460.37 195.38
    2006 18/09/2008 12:23:19 1460.37 195.38
    2007 18/09/2008 12:23:20 1460.38 195.38
    2008 18/09/2008 12:23:22 1460.38 195.38
    2009 18/09/2008 12:23:23 1460.4 195.38
    2010 18/09/2008 12:23:24 1460.4 195.38
    2011 18/09/2008 12:23:25 1460.41 195.38
    2012 18/09/2008 12:23:26 1460.41 195.38
    2013 18/09/2008 12:23:26 1460.41 195.38
    2014 18/09/2008 12:23:27 1460.41 195.38
    2015 18/09/2008 12:23:28 1460.42 195.38
    2016 18/09/2008 12:23:29 1460.42 195.38
    2017 18/09/2008 12:23:30 1460.43 195.38
    2018 18/09/2008 12:23:31 1460.43 195.38
    2019 18/09/2008 12:23:32 1460.44 195.38
    2020 18/09/2008 12:23:33 1460.44 195.38
    2021 18/09/2008 12:23:34 1460.45 195.38
    2022 18/09/2008 12:23:35 1460.45 195.38
    2023 18/09/2008 12:23:36 1460.47 195.38
    2024 18/09/2008 12:23:37 1460.49 195.38
    2025 18/09/2008 12:23:38 1460.5 195.38
    2026 18/09/2008 12:23:39 1460.5 195.38
    2027 18/09/2008 12:23:40 1460.51 195.38
    2028 18/09/2008 12:23:41 1460.51 195.38
    2029 18/09/2008 12:23:42 1460.52 195.38
    2030 18/09/2008 12:23:43 1460.52 195.38
    2031 18/09/2008 12:23:44 1460.53 195.38
    2032 18/09/2008 12:23:45 1460.53 195.38
    2033 18/09/2008 12:23:46 1460.54 195.38
    2034 18/09/2008 12:23:47 1460.54 195.38
    2035 18/09/2008 12:23:48 1460.55 195.38
    2036 18/09/2008 12:23:49 1460.54 195.38
    2037 18/09/2008 12:23:51 1460.56 195.38
    2038 18/09/2008 12:23:52 1460.57 195.38
    2039 18/09/2008 12:23:53 1460.57 195.38
    2040 18/09/2008 12:23:54 1460.57 195.38
    2041 18/09/2008 12:23:55 1460.58 195.38
    2042 18/09/2008 12:23:56 1460.58 195.38
    2043 18/09/2008 12:23:56 1460.6 195.38
    2044 18/09/2008 12:23:57 1460.62 195.38
    2045 18/09/2008 12:23:58 1460.63 195.38
    2046 18/09/2008 12:23:59 1460.63 195.38
    2047 18/09/2008 12:24:00 1460.64 195.38
    2048 18/09/2008 12:24:01 1460.64 195.38
    2049 18/09/2008 12:24:02 1460.65 195.38
    2050 18/09/2008 12:24:03 1460.65 195.38
    2051 18/09/2008 12:24:04 1460.66 195.38
    2052 18/09/2008 12:24:05 1460.66 195.38
    2053 18/09/2008 12:24:06 1460.67 195.38
    2054 18/09/2008 12:24:07 1460.67 195.38
    2055 18/09/2008 12:24:08 1460.67 195.38
    2056 18/09/2008 12:24:09 1460.68 195.38
    2057 18/09/2008 12:24:10 1460.68 195.38
    2058 18/09/2008 12:24:11 1460.69 195.38
    2059 18/09/2008 12:24:12 1460.7 195.38
    2060 18/09/2008 12:24:13 1460.7 195.38
    2061 18/09/2008 12:24:14 1460.71 195.38
    2062 18/09/2008 12:24:15 1460.71 195.38
    2063 18/09/2008 12:24:16 1460.72 195.38
    2064 18/09/2008 12:24:17 1460.72 195.38
    2065 18/09/2008 12:24:18 1460.73 195.38
    2066 18/09/2008 12:24:19 1460.73 195.38
    2067 18/09/2008 12:24:21 1460.74 195.38
    2068 18/09/2008 12:24:22 1460.75 195.38
    2069 18/09/2008 12:24:23 1460.75 195.38
    2070 18/09/2008 12:24:24 1460.76 195.38
    2071 18/09/2008 12:24:25 1460.79 195.38
    2072 18/09/2008 12:24:25 1460.8 195.38
    2073 18/09/2008 12:24:26 1460.8 195.38
    2074 18/09/2008 12:24:27 1460.81 195.38
    2075 18/09/2008 12:24:28 1460.81 195.38
    2076 18/09/2008 12:24:29 1460.81 195.38
    2077 18/09/2008 12:24:30 1460.82 195.38
    2078 18/09/2008 12:24:31 1460.83 195.38
    2079 18/09/2008 12:24:32 1460.84 195.38
    2080 18/09/2008 12:24:33 1460.84 195.38
    2081 18/09/2008 12:24:34 1460.85 195.38
    2082 18/09/2008 12:24:35 1460.85 195.38
    2083 18/09/2008 12:24:36 1460.85 195.38
    2084 18/09/2008 12:24:37 1460.86 195.38
    2085 18/09/2008 12:24:38 1460.86 195.38
    2086 18/09/2008 12:24:39 1460.87 195.38
    2087 18/09/2008 12:24:40 1460.88 195.38
    2088 18/09/2008 12:24:41 1460.88 195.38
    2089 18/09/2008 12:24:42 1460.89 195.38
    2090 18/09/2008 12:24:43 1460.89 195.38
    2091 18/09/2008 12:24:44 1460.9 195.38
    2092 18/09/2008 12:24:45 1460.9 195.38
    2093 18/09/2008 12:24:46 1460.9 195.38
    2094 18/09/2008 12:24:47 1460.91 195.38
    2095 18/09/2008 12:24:48 1460.92 195.38
    2096 18/09/2008 12:24:50 1460.93 195.38
    2097 18/09/2008 12:24:51 1460.93 195.38
    2098 18/09/2008 12:24:52 1460.93 195.38
    2099 18/09/2008 12:24:53 1460.94 195.38
    2100 18/09/2008 12:24:54 1460.94 195.38
    2101 18/09/2008 12:24:54 1460.95 195.38
    2102 18/09/2008 12:24:55 1460.95 195.38
    2103 18/09/2008 12:24:56 1460.97 195.38
    2104 18/09/2008 12:24:57 1460.96 195.38
    2105 18/09/2008 12:24:58 1460.97 195.38
    2106 18/09/2008 12:24:59 1460.97 195.38
    2107 18/09/2008 12:25:00 1460.98 195.38
    2108 18/09/2008 12:25:01 1460.99 195.38
    2109 18/09/2008 12:25:02 1460.98 195.38
    2110 18/09/2008 12:25:03 1461 195.38
    2111 18/09/2008 12:25:04 1461 195.38
    2112 18/09/2008 12:25:05 1461.01 195.38
    2113 18/09/2008 12:25:06 1461.01 195.38
    2114 18/09/2008 12:25:07 1461.05 195.38
    2115 18/09/2008 12:25:08 1461.05 195.38
    2116 18/09/2008 12:25:09 1461.05 195.38
    2117 18/09/2008 12:25:10 1461.06 195.38
    2118 18/09/2008 12:25:11 1461.07 195.38
    2119 18/09/2008 12:25:12 1461.07 195.38
    2120 18/09/2008 12:25:13 1461.08 195.38
    2121 18/09/2008 12:25:14 1461.08 195.38
    2122 18/09/2008 12:25:15 1461.08 195.38
    2123 18/09/2008 12:25:16 1461.09 195.38
    2124 18/09/2008 12:25:17 1461.1 195.38
    2125 18/09/2008 12:25:19 1461.11 195.38
    2126 18/09/2008 12:25:20 1461.11 195.38
    2127 18/09/2008 12:25:21 1461.11 195.38
    2128 18/09/2008 12:25:22 1461.12 195.38
    2129 18/09/2008 12:25:23 1461.13 195.38
    2130 18/09/2008 12:25:24 1461.13 195.38
    2131 18/09/2008 12:25:24 1461.14 195.38
    2132 18/09/2008 12:25:25 1461.15 195.38
    2133 18/09/2008 12:25:26 1461.15 195.38
    2134 18/09/2008 12:25:27 1461.16 195.38
    2135 18/09/2008 12:25:28 1461.16 195.38
    2136 18/09/2008 12:25:29 1461.16 195.38
    2137 18/09/2008 12:25:30 1461.17 195.38
    2138 18/09/2008 12:25:31 1461.18 195.38
    2139 18/09/2008 12:25:32 1461.18 195.38
    2140 18/09/2008 12:25:33 1461.18 195.38
    2141 18/09/2008 12:25:34 1461.19 195.38
    2142 18/09/2008 12:25:35 1461.2 195.38
    2143 18/09/2008 12:25:36 1461.2 195.38
    2144 18/09/2008 12:25:37 1461.21 195.38
    2145 18/09/2008 12:25:38 1461.21 195.38
    2146 18/09/2008 12:25:39 1461.21 195.38
    2147 18/09/2008 12:25:40 1461.22 195.38
    2148 18/09/2008 12:25:41 1461.22 195.38
    2149 18/09/2008 12:25:42 1461.23 195.38
    2150 18/09/2008 12:25:43 1461.24 195.38
    2151 18/09/2008 12:25:44 1461.24 195.38
    2152 18/09/2008 12:25:45 1461.25 195.38
    2153 18/09/2008 12:25:46 1461.25 195.38
    2154 18/09/2008 12:25:47 1461.25 195.38
    2155 18/09/2008 12:25:49 1461.26 195.38
    2156 18/09/2008 12:25:50 1461.27 195.38
    2157 18/09/2008 12:25:51 1461.27 195.38
    2158 18/09/2008 12:25:52 1461.28 195.38
    2159 18/09/2008 12:25:53 1461.28 195.38
    2160 18/09/2008 12:25:53 1461.29 195.38
    2161 18/09/2008 12:25:54 1461.29 195.38
    2162 18/09/2008 12:25:55 1461.3 195.38
    2163 18/09/2008 12:25:56 1461.3 195.38
    2164 18/09/2008 12:25:57 1461.32 195.38
    2165 18/09/2008 12:25:58 1461.34 195.38
    2166 18/09/2008 12:25:59 1461.35 195.37
    2167 18/09/2008 12:26:00 1461.35 195.38
    2168 18/09/2008 12:26:01 1461.36 195.37
    2169 18/09/2008 12:26:02 1461.36 195.37
    2170 18/09/2008 12:26:03 1461.37 195.37
    2171 18/09/2008 12:26:04 1461.37 195.37
    2172 18/09/2008 12:26:05 1461.38 195.37
    2173 18/09/2008 12:26:06 1461.38 195.37
    2174 18/09/2008 12:26:07 1461.39 195.37
    2175 18/09/2008 12:26:08 1461.39 195.37
    2176 18/09/2008 12:26:09 1461.4 195.37
    2177 18/09/2008 12:26:10 1461.4 195.37
    2178 18/09/2008 12:26:11 1461.41 195.37
    2179 18/09/2008 12:26:12 1461.41 195.37
    2180 18/09/2008 12:26:13 1461.42 195.37
    2181 18/09/2008 12:26:14 1461.42 195.37
    2182 18/09/2008 12:26:15 1461.42 195.37
    2183 18/09/2008 12:26:16 1461.43 195.37
    2184 18/09/2008 12:26:18 1461.44 195.37
    2185 18/09/2008 12:26:19 1461.45 195.37
    2186 18/09/2008 12:26:20 1461.45 195.37
    2187 18/09/2008 12:26:21 1461.46 195.37
    2188 18/09/2008 12:26:22 1461.46 195.37
    2189 18/09/2008 12:26:23 1461.47 195.37
    2190 18/09/2008 12:26:23 1461.47 195.37
    2191 18/09/2008 12:26:24 1461.47 195.37
    2192 18/09/2008 12:26:25 1461.49 195.37
    2193 18/09/2008 12:26:26 1461.48 195.37
    2194 18/09/2008 12:26:27 1461.49 195.37
    2195 18/09/2008 12:26:28 1461.5 195.37
    2196 18/09/2008 12:26:29 1461.51 195.37
    2197 18/09/2008 12:26:30 1461.51 195.37
    2198 18/09/2008 12:26:31 1461.51 195.37
    2199 18/09/2008 12:26:32 1461.53 195.37
    2200 18/09/2008 12:26:33 1461.72 195.31
    2201 18/09/2008 12:26:34 1461.53 195.37
    2202 18/09/2008 12:26:35 1461.52 195.37
    2203 18/09/2008 12:26:36 1461.54 195.37
    2204 18/09/2008 12:26:37 1461.54 195.37
    2205 18/09/2008 12:26:38 1461.55 195.37
    2206 18/09/2008 12:26:39 1461.55 195.37
    2207 18/09/2008 12:26:40 1461.56 195.37
    2208 18/09/2008 12:26:41 1461.56 195.37
    2209 18/09/2008 12:26:42 1461.56 195.37
    2210 18/09/2008 12:26:43 1461.57 195.37
    2211 18/09/2008 12:26:44 1461.57 195.37
    2212 18/09/2008 12:26:45 1461.57 195.37
    2213 18/09/2008 12:26:46 1461.58 195.37
    2214 18/09/2008 12:26:48 1461.59 195.37
    2215 18/09/2008 12:26:49 1461.59 195.37
    2216 18/09/2008 12:26:50 1461.6 195.37
    2217 18/09/2008 12:26:51 1461.61 195.37
    2218 18/09/2008 12:26:52 1461.64 195.37
    2219 18/09/2008 12:26:52 1461.64 195.37
    2220 18/09/2008 12:26:53 1461.65 195.37
    2221 18/09/2008 12:26:54 1461.66 195.37
    2222 18/09/2008 12:26:55 1461.66 195.37
    2223 18/09/2008 12:26:56 1461.66 195.37
    2224 18/09/2008 12:26:57 1461.67 195.37
    2225 18/09/2008 12:26:58 1461.68 195.37
    2226 18/09/2008 12:26:59 1461.68 195.37
    2227 18/09/2008 12:27:00 1461.68 195.37
    2228 18/09/2008 12:27:01 1461.69 195.37
    2229 18/09/2008 12:27:02 1461.7 195.37
    2230 18/09/2008 12:27:03 1461.69 195.37
    2231 18/09/2008 12:27:04 1461.7 195.37
    2232 18/09/2008 12:27:05 1461.71 195.37
    2233 18/09/2008 12:27:06 1461.71 195.37
    2234 18/09/2008 12:27:07 1461.72 195.37
    2235 18/09/2008 12:27:08 1461.72 195.37
    2236 18/09/2008 12:27:09 1461.73 195.37
    2237 18/09/2008 12:27:10 1461.73 195.37
    2238 18/09/2008 12:27:11 1461.73 195.37
    2239 18/09/2008 12:27:12 1461.74 195.37
    2240 18/09/2008 12:27:13 1461.74 195.37
    2241 18/09/2008 12:27:14 1461.75 195.37
    2242 18/09/2008 12:27:15 1461.76 195.37
    2243 18/09/2008 12:27:17 1461.76 195.37
    2244 18/09/2008 12:27:18 1461.77 195.37
    2245 18/09/2008 12:27:19 1461.77 195.37
    2246 18/09/2008 12:27:20 1461.78 195.37
    2247 18/09/2008 12:27:21 1461.78 195.37
    2248 18/09/2008 12:27:21 1461.78 195.37
    2249 18/09/2008 12:27:22 1461.79 195.37
    2250 18/09/2008 12:27:23 1461.8 195.37
    2251 18/09/2008 12:27:24 1461.8 195.37
    2252 18/09/2008 12:27:25 1461.81 195.37
    2253 18/09/2008 12:27:26 1461.81 195.36
    2254 18/09/2008 12:27:27 1461.81 195.37
    2255 18/09/2008 12:27:28 1461.82 195.36
    2256 18/09/2008 12:27:29 1461.82 195.36
    2257 18/09/2008 12:27:30 1461.83 195.36
    2258 18/09/2008 12:27:31 1461.83 195.36
    2259 18/09/2008 12:27:32 1461.84 195.36
    2260 18/09/2008 12:27:33 1461.85 195.36
    2261 18/09/2008 12:27:34 1461.85 195.36
    2262 18/09/2008 12:27:35 1461.85 195.36
    2263 18/09/2008 12:27:36 1461.85 195.36
    2264 18/09/2008 12:27:37 1461.86 195.36
    2265 18/09/2008 12:27:38 1461.87 195.36
    2266 18/09/2008 12:27:39 1461.87 195.36
    2267 18/09/2008 12:27:40 1461.87 195.36
    2268 18/09/2008 12:27:41 1461.88 195.36
    2269 18/09/2008 12:27:42 1461.89 195.36
    2270 18/09/2008 12:27:43 1461.89 195.36
    2271 18/09/2008 12:27:44 1461.89 195.36
    2272 18/09/2008 12:27:46 1461.9 195.36
    2273 18/09/2008 12:27:47 1461.91 195.36
    2274 18/09/2008 12:27:48 1461.94 195.36
    2275 18/09/2008 12:27:49 1461.94 195.36
    2276 18/09/2008 12:27:50 1461.95 195.36
    2277 18/09/2008 12:27:51 1461.95 195.36
    2278 18/09/2008 12:27:51 1461.95 195.36
    2279 18/09/2008 12:27:52 1461.96 195.36
    2280 18/09/2008 12:27:53 1461.96 195.36
    2281 18/09/2008 12:27:54 1461.97 195.36
    2282 18/09/2008 12:27:55 1461.97 195.36
    2283 18/09/2008 12:27:56 1461.98 195.36
    2284 18/09/2008 12:27:57 1461.98 195.36
    2285 18/09/2008 12:27:58 1461.99 195.36
    2286 18/09/2008 12:27:59 1461.99 195.36
    2287 18/09/2008 12:28:00 1461.99 195.36
    2288 18/09/2008 12:28:01 1462 195.36
    2289 18/09/2008 12:28:02 1462 195.36
    2290 18/09/2008 12:28:03 1462.01 195.36
    2291 18/09/2008 12:28:04 1462.01 195.36
    2292 18/09/2008 12:28:05 1462.02 195.36
    2293 18/09/2008 12:28:06 1462.02 195.36
    2294 18/09/2008 12:28:07 1462.03 195.36
    2295 18/09/2008 12:28:08 1462.04 195.36
    2296 18/09/2008 12:28:09 1462.04 195.36
    2297 18/09/2008 12:28:10 1462.04 195.36
    2298 18/09/2008 12:28:11 1462.05 195.36
    2299 18/09/2008 12:28:12 1462.05 195.36
    2300 18/09/2008 12:28:13 1462.06 195.36
    2301 18/09/2008 12:28:14 1462.06 195.36
    2302 18/09/2008 12:28:16 1462.07 195.36
    2303 18/09/2008 12:28:17 1462.08 195.36
    2304 18/09/2008 12:28:18 1462.07 195.36
    2305 18/09/2008 12:28:19 1462.08 195.36
    2306 18/09/2008 12:28:20 1462.08 195.36
    2307 18/09/2008 12:28:20 1462.09 195.36
    2308 18/09/2008 12:28:21 1462.09 195.36
    2309 18/09/2008 12:28:22 1462.11 195.36
    2310 18/09/2008 12:28:23 1462.11 195.36
    2311 18/09/2008 12:28:24 1462.11 195.36
    2312 18/09/2008 12:28:25 1462.11 195.36
    2313 18/09/2008 12:28:26 1462.11 195.36
    2314 18/09/2008 12:28:27 1462.12 195.36
    2315 18/09/2008 12:28:28 1462.13 195.36
    2316 18/09/2008 12:28:29 1462.13 195.36
    2317 18/09/2008 12:28:30 1462.14 195.36
    2318 18/09/2008 12:28:31 1462.14 195.36
    2319 18/09/2008 12:28:32 1462.15 195.36
    2320 18/09/2008 12:28:33 1462.15 195.35
    2321 18/09/2008 12:28:34 1462.15 195.36
    2322 18/09/2008 12:28:35 1462.15 195.35
    2323 18/09/2008 12:28:36 1462.16 195.35
    2324 18/09/2008 12:28:37 1462.16 195.35
    2325 18/09/2008 12:28:38 1462.17 195.35
    2326 18/09/2008 12:28:39 1462.18 195.35
    2327 18/09/2008 12:28:40 1462.18 195.35
    2328 18/09/2008 12:28:41 1462.19 195.35
    2329 18/09/2008 12:28:42 1462.18 195.35
    2330 18/09/2008 12:28:43 1462.19 195.35
    2331 18/09/2008 12:28:45 1462.2 195.35
    2332 18/09/2008 12:28:46 1462.21 195.35
    2333 18/09/2008 12:28:47 1462.21 195.35
    2334 18/09/2008 12:28:48 1462.21 195.35
    2335 18/09/2008 12:28:49 1462.22 195.35
    2336 18/09/2008 12:28:49 1462.22 195.35
    2337 18/09/2008 12:28:50 1462.23 195.35
    2338 18/09/2008 12:28:51 1462.23 195.35
    2339 18/09/2008 12:28:52 1462.23 195.35
    2340 18/09/2008 12:28:53 1462.24 195.35
    2341 18/09/2008 12:28:54 1462.24 195.35
    2342 18/09/2008 12:28:55 1462.25 195.35
    2343 18/09/2008 12:28:56 1462.27 195.35
    2344 18/09/2008 12:28:57 1462.29 195.35
    2345 18/09/2008 12:28:58 1462.29 195.35
    2346 18/09/2008 12:28:59 1462.3 195.35
    2347 18/09/2008 12:29:00 1462.3 195.35
    2348 18/09/2008 12:29:01 1462.31 195.35
    2349 18/09/2008 12:29:02 1462.32 195.35
    2350 18/09/2008 12:29:03 1462.32 195.35
    2351 18/09/2008 12:29:04 1462.33 195.35
    2352 18/09/2008 12:29:05 1462.32 195.35
    2353 18/09/2008 12:29:06 1462.33 195.35
    2354 18/09/2008 12:29:07 1462.33 195.35
    2355 18/09/2008 12:29:08 1462.34 195.35
    2356 18/09/2008 12:29:09 1462.35 195.35
    2357 18/09/2008 12:29:10 1462.35 195.35
    2358 18/09/2008 12:29:11 1462.35 195.35
    2359 18/09/2008 12:29:12 1462.35 195.35
    2360 18/09/2008 12:29:14 1462.37 195.35
    2361 18/09/2008 12:29:15 1462.36 195.35
    2362 18/09/2008 12:29:16 1462.38 195.35
    2363 18/09/2008 12:29:17 1462.37 195.35
    2364 18/09/2008 12:29:18 1462.38 195.35
    2365 18/09/2008 12:29:19 1462.39 195.35
    2366 18/09/2008 12:29:19 1462.4 195.35
    2367 18/09/2008 12:29:20 1462.4 195.35
    2368 18/09/2008 12:29:21 1462.4 195.35
    2369 18/09/2008 12:29:22 1462.41 195.35
    2370 18/09/2008 12:29:23 1462.41 195.35
    2371 18/09/2008 12:29:24 1462.41 195.35
    2372 18/09/2008 12:29:25 1462.42 195.35
    2373 18/09/2008 12:29:26 1462.42 195.35
    2374 18/09/2008 12:29:27 1462.43 195.35
    2375 18/09/2008 12:29:28 1462.43 195.35
    2376 18/09/2008 12:29:29 1462.44 195.35
    2377 18/09/2008 12:29:30 1462.44 195.35
    2378 18/09/2008 12:29:31 1462.44 195.35
    2379 18/09/2008 12:29:32 1462.45 195.35
    2380 18/09/2008 12:29:33 1462.45 195.35
    2381 18/09/2008 12:29:34 1462.46 195.34
    2382 18/09/2008 12:29:35 1462.46 195.35
    2383 18/09/2008 12:29:36 1462.46 195.34
    2384 18/09/2008 12:29:37 1462.47 195.34
    2385 18/09/2008 12:29:38 1462.47 195.34
    2386 18/09/2008 12:29:39 1462.48 195.34
    2387 18/09/2008 12:29:40 1462.48 195.34
    2388 18/09/2008 12:29:41 1462.49 195.34
    2389 18/09/2008 12:29:42 1462.5 195.34
    2390 18/09/2008 12:29:44 1462.51 195.34
    2391 18/09/2008 12:29:45 1462.5 195.34
    2392 18/09/2008 12:29:46 1462.51 195.34
    2393 18/09/2008 12:29:47 1462.52 195.34
    2394 18/09/2008 12:29:48 1462.52 195.34
    2395 18/09/2008 12:29:48 1462.52 195.34
    2396 18/09/2008 12:29:49 1462.53 195.34
    2397 18/09/2008 12:29:50 1462.53 195.34
    2398 18/09/2008 12:29:51 1462.54 195.34
    2399 18/09/2008 12:29:52 1462.54 195.34
    2400 18/09/2008 12:29:53 1462.54 195.34
    2401 18/09/2008 12:29:54 1462.55 195.34
    2402 18/09/2008 12:29:55 1462.56 195.34
    2403 18/09/2008 12:29:56 1462.56 195.34
    2404 18/09/2008 12:29:57 1462.57 195.34
    2405 18/09/2008 12:29:58 1462.57 195.34
    2406 18/09/2008 12:29:59 1462.57 195.34
    2407 18/09/2008 12:30:00 1462.57 195.34
    2408 18/09/2008 12:30:01 1462.59 195.34
    2409 18/09/2008 12:30:02 1462.58 195.34
    2410 18/09/2008 12:30:03 1462.59 195.34
    2411 18/09/2008 12:30:04 1462.6 195.34
    2412 18/09/2008 12:30:05 1462.6 195.34
    2413 18/09/2008 12:30:06 1462.6 195.34
    2414 18/09/2008 12:30:07 1462.61 195.34
    2415 18/09/2008 12:30:08 1462.62 195.34
    2416 18/09/2008 12:30:09 1462.62 195.34
    2417 18/09/2008 12:30:10 1462.63 195.34
    2418 18/09/2008 12:30:11 1462.63 195.34
    2419 18/09/2008 12:30:13 1462.63 195.34
    2420 18/09/2008 12:30:14 1462.64 195.34
    2421 18/09/2008 12:30:15 1462.65 195.34
    2422 18/09/2008 12:30:16 1462.65 195.34
    2423 18/09/2008 12:30:17 1462.66 195.34
    2424 18/09/2008 12:30:18 1462.66 195.34
    2425 18/09/2008 12:30:18 1462.66 195.34
    2426 18/09/2008 12:30:19 1462.66 195.34
    2427 18/09/2008 12:30:20 1462.67 195.34
    2428 18/09/2008 12:30:21 1462.67 195.34
    2429 18/09/2008 12:30:22 1462.67 195.34
    2430 18/09/2008 12:30:23 1462.68 195.34
    2431 18/09/2008 12:30:24 1462.69 195.34
    2432 18/09/2008 12:30:25 1462.69 195.34
    2433 18/09/2008 12:30:26 1462.69 195.33
    2434 18/09/2008 12:30:27 1462.7 195.33
    2435 18/09/2008 12:30:28 1462.7 195.33
    2436 18/09/2008 12:30:29 1462.71 195.33
    2437 18/09/2008 12:30:30 1462.71 195.33
    2438 18/09/2008 12:30:31 1462.72 195.33
    2439 18/09/2008 12:30:32 1462.72 195.33
    2440 18/09/2008 12:30:33 1462.75 195.33
    2441 18/09/2008 12:30:34 1462.76 195.33
    2442 18/09/2008 12:30:35 1462.76 195.33
    2443 18/09/2008 12:30:36 1462.76 195.33
    2444 18/09/2008 12:30:37 1462.77 195.33
    2445 18/09/2008 12:30:38 1462.78 195.33
    2446 18/09/2008 12:30:39 1462.78 195.33
    2447 18/09/2008 12:30:40 1462.78 195.33
    2448 18/09/2008 12:30:41 1462.78 195.33
    2449 18/09/2008 12:30:43 1462.8 195.33
    2450 18/09/2008 12:30:44 1462.8 195.33
    2451 18/09/2008 12:30:45 1462.81 195.33
    2452 18/09/2008 12:30:46 1462.81 195.33
    2453 18/09/2008 12:30:47 1462.82 195.33
    2454 18/09/2008 12:30:47 1462.82 195.33
    2455 18/09/2008 12:30:48 1462.82 195.33
    2456 18/09/2008 12:30:49 1462.83 195.33
    2457 18/09/2008 12:30:50 1462.83 195.33
    2458 18/09/2008 12:30:51 1462.84 195.33
    2459 18/09/2008 12:30:52 1462.85 195.33
    2460 18/09/2008 12:30:53 1462.85 195.33
    2461 18/09/2008 12:30:54 1462.85 195.33
    2462 18/09/2008 12:30:55 1462.85 195.33
    2463 18/09/2008 12:30:56 1462.85 195.33
    2464 18/09/2008 12:30:57 1462.87 195.33
    2465 18/09/2008 12:30:58 1462.86 195.33
    2466 18/09/2008 12:30:59 1462.87 195.33
    2467 18/09/2008 12:31:00 1462.88 195.33
    2468 18/09/2008 12:31:01 1462.88 195.33
    2469 18/09/2008 12:31:02 1462.88 195.33
    2470 18/09/2008 12:31:03 1462.89 195.33
    2471 18/09/2008 12:31:04 1462.89 195.33
    2472 18/09/2008 12:31:05 1462.9 195.33
    2473 18/09/2008 12:31:06 1462.9 195.33
    2474 18/09/2008 12:31:07 1462.9 195.33
    2475 18/09/2008 12:31:08 1462.91 195.33
    2476 18/09/2008 12:31:09 1462.92 195.33
    2477 18/09/2008 12:31:10 1462.92 195.33
    2478 18/09/2008 12:31:12 1462.93 195.33
    2479 18/09/2008 12:31:13 1462.93 195.33
    2480 18/09/2008 12:31:14 1462.93 195.33
    2481 18/09/2008 12:31:15 1462.94 195.33
    2482 18/09/2008 12:31:16 1462.95 195.33
    2483 18/09/2008 12:31:16 1462.95 195.32
    2484 18/09/2008 12:31:17 1462.96 195.32
    2485 18/09/2008 12:31:18 1462.96 195.32
    2486 18/09/2008 12:31:19 1462.96 195.32
    2487 18/09/2008 12:31:20 1462.97 195.32
    2488 18/09/2008 12:31:21 1462.97 195.32
    2489 18/09/2008 12:31:22 1462.98 195.32
    2490 18/09/2008 12:31:23 1462.98 195.32
    2491 18/09/2008 12:31:24 1462.99 195.32
    2492 18/09/2008 12:31:25 1462.99 195.32
    2493 18/09/2008 12:31:26 1463 195.32
    2494 18/09/2008 12:31:27 1463 195.32
    2495 18/09/2008 12:31:28 1463.01 195.32
    2496 18/09/2008 12:31:29 1463.01 195.32
    2497 18/09/2008 12:31:30 1463.02 195.32
    2498 18/09/2008 12:31:31 1463.02 195.32
    2499 18/09/2008 12:31:32 1463.02 195.32
    2500 18/09/2008 12:31:33 1463.02 195.32
    2501 18/09/2008 12:31:34 1463.03 195.32
    2502 18/09/2008 12:31:35 1463.03 195.32
    2503 18/09/2008 12:31:36 1463.04 195.32
    2504 18/09/2008 12:31:37 1463.05 195.32
    2505 18/09/2008 12:31:38 1463.05 195.32
    2506 18/09/2008 12:31:39 1463.06 195.32
    2507 18/09/2008 12:31:41 1463.06 195.32
    2508 18/09/2008 12:31:42 1463.07 195.32
    2509 18/09/2008 12:31:43 1463.07 195.32
    2510 18/09/2008 12:31:44 1463.08 195.32
    2511 18/09/2008 12:31:45 1463.08 195.32
    2512 18/09/2008 12:31:46 1463.08 195.32
    2513 18/09/2008 12:31:46 1463.09 195.32
    2514 18/09/2008 12:31:47 1463.1 195.32
    2515 18/09/2008 12:31:48 1463.1 195.32
    2516 18/09/2008 12:31:49 1463.11 195.32
    2517 18/09/2008 12:31:50 1463.11 195.32
    2518 18/09/2008 12:31:51 1463.12 195.32
    2519 18/09/2008 12:31:52 1463.12 195.32
    2520 18/09/2008 12:31:53 1463.12 195.32
    2521 18/09/2008 12:31:54 1463.12 195.32
    2522 18/09/2008 12:31:55 1463.13 195.32
    2523 18/09/2008 12:31:56 1463.14 195.32
    2524 18/09/2008 12:31:57 1463.14 195.32
    2525 18/09/2008 12:31:58 1463.14 195.32
    2526 18/09/2008 12:31:59 1463.15 195.32
    2527 18/09/2008 12:32:00 1463.16 195.32
    2528 18/09/2008 12:32:01 1463.16 195.32
    2529 18/09/2008 12:32:02 1463.16 195.31
    2530 18/09/2008 12:32:03 1463.17 195.31
    2531 18/09/2008 12:32:04 1463.18 195.31
    2532 18/09/2008 12:32:05 1463.18 195.31
    2533 18/09/2008 12:32:06 1463.18 195.31
    2534 18/09/2008 12:32:07 1463.19 195.31
    2535 18/09/2008 12:32:08 1463.18 195.31
    2536 18/09/2008 12:32:10 1463.19 195.31
    2537 18/09/2008 12:32:11 1463.2 195.31
    2538 18/09/2008 12:32:12 1463.2 195.31
    2539 18/09/2008 12:32:13 1463.21 195.31
    2540 18/09/2008 12:32:14 1463.22 195.31
    2541 18/09/2008 12:32:15 1463.22 195.31
    2542 18/09/2008 12:32:15 1463.22 195.31
    2543 18/09/2008 12:32:16 1463.23 195.31
    2544 18/09/2008 12:32:17 1463.23 195.31
    2545 18/09/2008 12:32:18 1463.23 195.31
    2546 18/09/2008 12:32:19 1463.24 195.31
    2547 18/09/2008 12:32:20 1463.25 195.31
    2548 18/09/2008 12:32:21 1463.25 195.31
    2549 18/09/2008 12:32:22 1463.25 195.31
    2550 18/09/2008 12:32:23 1463.26 195.31
    2551 18/09/2008 12:32:24 1463.26 195.31
    2552 18/09/2008 12:32:25 1463.26 195.31
    2553 18/09/2008 12:32:26 1463.28 195.31
    2554 18/09/2008 12:32:27 1463.28 195.31
    2555 18/09/2008 12:32:28 1463.28 195.31
    2556 18/09/2008 12:32:29 1463.29 195.31
    2557 18/09/2008 12:32:30 1463.29 195.31
    2558 18/09/2008 12:32:31 1463.29 195.31
    2559 18/09/2008 12:32:32 1463.3 195.31
    2560 18/09/2008 12:32:33 1463.3 195.31
    2561 18/09/2008 12:32:34 1463.31 195.31
    2562 18/09/2008 12:32:35 1463.31 195.31
    2563 18/09/2008 12:32:36 1463.31 195.31
    2564 18/09/2008 12:32:37 1463.32 195.31
    2565 18/09/2008 12:32:38 1463.32 195.31
    2566 18/09/2008 12:32:40 1463.33 195.31
    2567 18/09/2008 12:32:41 1463.33 195.31
    2568 18/09/2008 12:32:42 1463.34 195.31
    2569 18/09/2008 12:32:43 1463.34 195.31
    2570 18/09/2008 12:32:44 1463.34 195.31
    2571 18/09/2008 12:32:44 1463.35 195.31
    2572 18/09/2008 12:32:45 1463.36 195.31
    2573 18/09/2008 12:32:46 1463.36 195.3
    2574 18/09/2008 12:32:47 1463.36 195.3
    2575 18/09/2008 12:32:48 1463.37 195.3
    2576 18/09/2008 12:32:49 1463.37 195.3
    2577 18/09/2008 12:32:50 1463.38 195.3
    2578 18/09/2008 12:32:51 1463.38 195.3
    2579 18/09/2008 12:32:52 1463.38 195.3
    2580 18/09/2008 12:32:53 1463.39 195.3
    2581 18/09/2008 12:32:54 1463.39 195.3
    2582 18/09/2008 12:32:55 1463.39 195.3
    2583 18/09/2008 12:32:56 1463.4 195.3
    2584 18/09/2008 12:32:57 1463.41 195.3
    2585 18/09/2008 12:32:58 1463.41 195.3
    2586 18/09/2008 12:32:59 1463.41 195.3
    2587 18/09/2008 12:33:00 1463.42 195.3
    2588 18/09/2008 12:33:01 1463.42 195.3
    2589 18/09/2008 12:33:02 1463.42 195.3
    2590 18/09/2008 12:33:03 1463.43 195.3
    2591 18/09/2008 12:33:04 1463.43 195.3
    2592 18/09/2008 12:33:05 1463.44 195.3
    2593 18/09/2008 12:33:06 1463.44 195.3
    2594 18/09/2008 12:33:07 1463.45 195.3
    2595 18/09/2008 12:33:09 1463.46 195.3
    2596 18/09/2008 12:33:10 1463.46 195.3
    2597 18/09/2008 12:33:11 1463.46 195.3
    2598 18/09/2008 12:33:12 1463.47 195.3
    2599 18/09/2008 12:33:13 1463.47 195.3
    2600 18/09/2008 12:33:14 1463.48 195.3
    2601 18/09/2008 12:33:14 1463.48 195.3
    2602 18/09/2008 12:33:15 1463.48 195.3
    2603 18/09/2008 12:33:16 1463.49 195.3
    2604 18/09/2008 12:33:17 1463.49 195.3
    2605 18/09/2008 12:33:18 1463.5 195.3
    2606 18/09/2008 12:33:19 1463.5 195.3
    2607 18/09/2008 12:33:20 1463.7 195.24
    2608 18/09/2008 12:33:21 1463.51 195.3
    2609 18/09/2008 12:33:22 1463.51 195.3
    2610 18/09/2008 12:33:23 1463.52 195.3
    2611 18/09/2008 12:33:24 1463.52 195.3
    2612 18/09/2008 12:33:25 1463.53 195.3
    2613 18/09/2008 12:33:26 1463.53 195.3
    2614 18/09/2008 12:33:27 1463.53 195.3
    2615 18/09/2008 12:33:28 1463.54 195.29
    2616 18/09/2008 12:33:29 1463.54 195.29
    2617 18/09/2008 12:33:30 1463.54 195.29
    2618 18/09/2008 12:33:31 1463.55 195.29
    2619 18/09/2008 12:33:32 1463.55 195.29
    2620 18/09/2008 12:33:33 1463.56 195.29
    2621 18/09/2008 12:33:34 1463.56 195.29
    2622 18/09/2008 12:33:35 1463.57 195.29
    2623 18/09/2008 12:33:36 1463.57 195.29
    2624 18/09/2008 12:33:38 1463.58 195.29
    2625 18/09/2008 12:33:39 1463.58 195.29
    2626 18/09/2008 12:33:40 1463.58 195.29
    2627 18/09/2008 12:33:41 1463.59 195.29
    2628 18/09/2008 12:33:42 1463.6 195.29
    2629 18/09/2008 12:33:43 1463.6 195.29
    2630 18/09/2008 12:33:43 1463.6 195.29
    2631 18/09/2008 12:33:44 1463.61 195.29
    2632 18/09/2008 12:33:45 1463.61 195.29
    2633 18/09/2008 12:33:46 1463.61 195.29
    2634 18/09/2008 12:33:47 1463.62 195.29
    2635 18/09/2008 12:33:48 1463.63 195.29
    2636 18/09/2008 12:33:49 1463.63 195.29
    2637 18/09/2008 12:33:50 1463.64 195.29
    2638 18/09/2008 12:33:51 1463.64 195.29
    2639 18/09/2008 12:33:52 1463.64 195.29
    2640 18/09/2008 12:33:53 1463.64 195.29
    2641 18/09/2008 12:33:54 1463.65 195.29
    2642 18/09/2008 12:33:55 1463.65 195.29
    2643 18/09/2008 12:33:56 1463.66 195.29
    2644 18/09/2008 12:33:57 1463.66 195.29
    2645 18/09/2008 12:33:58 1463.67 195.29
    2646 18/09/2008 12:33:59 1463.67 195.29
    2647 18/09/2008 12:34:00 1463.68 195.29
    2648 18/09/2008 12:34:01 1463.67 195.29
    2649 18/09/2008 12:34:02 1463.68 195.29
    2650 18/09/2008 12:34:03 1463.68 195.29
    2651 18/09/2008 12:34:04 1463.69 195.29
    2652 18/09/2008 12:34:05 1463.69 195.29
    2653 18/09/2008 12:34:06 1463.7 195.29
    2654 18/09/2008 12:34:08 1463.7 195.29
    2655 18/09/2008 12:34:09 1463.7 195.28
    2656 18/09/2008 12:34:10 1463.71 195.28
    2657 18/09/2008 12:34:11 1463.71 195.28
    2658 18/09/2008 12:34:12 1463.73 195.28
    2659 18/09/2008 12:34:13 1463.73 195.28
    2660 18/09/2008 12:34:13 1463.73 195.28
    2661 18/09/2008 12:34:14 1463.74 195.28
    2662 18/09/2008 12:34:15 1463.73 195.28
    2663 18/09/2008 12:34:16 1463.74 195.28
    2664 18/09/2008 12:34:17 1463.74 195.28
    2665 18/09/2008 12:34:18 1463.75 195.28
    2666 18/09/2008 12:34:19 1463.75 195.28
    2667 18/09/2008 12:34:20 1463.75 195.28
    2668 18/09/2008 12:34:21 1463.76 195.28
    2669 18/09/2008 12:34:22 1463.77 195.28
    2670 18/09/2008 12:34:23 1463.76 195.28
    2671 18/09/2008 12:34:24 1463.77 195.28
    2672 18/09/2008 12:34:25 1463.78 195.28
    2673 18/09/2008 12:34:26 1463.78 195.28
    2674 18/09/2008 12:34:27 1463.78 195.28
    2675 18/09/2008 12:34:28 1463.79 195.28
    2676 18/09/2008 12:34:29 1463.79 195.28
    2677 18/09/2008 12:34:30 1463.8 195.28
    2678 18/09/2008 12:34:31 1463.8 195.28
    2679 18/09/2008 12:34:32 1463.8 195.28
    2680 18/09/2008 12:34:33 1463.81 195.28
    2681 18/09/2008 12:34:34 1463.81 195.28
    2682 18/09/2008 12:34:35 1463.82 195.28
    2683 18/09/2008 12:34:36 1463.82 195.28
    2684 18/09/2008 12:34:38 1463.83 195.28
    2685 18/09/2008 12:34:39 1463.83 195.28
    2686 18/09/2008 12:34:40 1463.83 195.28
    2687 18/09/2008 12:34:41 1463.84 195.28
    2688 18/09/2008 12:34:42 1463.84 195.28
    2689 18/09/2008 12:34:42 1463.85 195.28
    2690 18/09/2008 12:34:43 1463.85 195.28
    2691 18/09/2008 12:34:44 1463.85 195.28
    2692 18/09/2008 12:34:45 1463.86 195.28
    2693 18/09/2008 12:34:46 1463.86 195.28
    2694 18/09/2008 12:34:47 1463.87 195.27
    2695 18/09/2008 12:34:48 1463.87 195.27
    2696 18/09/2008 12:34:49 1463.87 195.27
    2697 18/09/2008 12:34:50 1463.88 195.27
    2698 18/09/2008 12:34:51 1463.88 195.27
    2699 18/09/2008 12:34:52 1463.89 195.27
    2700 18/09/2008 12:34:53 1463.89 195.27
    2701 18/09/2008 12:34:54 1463.89 195.27
    2702 18/09/2008 12:34:55 1463.89 195.27
    2703 18/09/2008 12:34:56 1463.9 195.27
    2704 18/09/2008 12:34:57 1463.9 195.27
    2705 18/09/2008 12:34:58 1463.91 195.27
    2706 18/09/2008 12:34:59 1463.91 195.27
    2707 18/09/2008 12:35:00 1463.92 195.27
    2708 18/09/2008 12:35:01 1463.92 195.27
    2709 18/09/2008 12:35:02 1463.93 195.27
    2710 18/09/2008 12:35:03 1463.93 195.27
    2711 18/09/2008 12:35:04 1463.94 195.27
    2712 18/09/2008 12:35:05 1463.94 195.27
    2713 18/09/2008 12:35:07 1463.95 195.27
    2714 18/09/2008 12:35:08 1463.94 195.27
    2715 18/09/2008 12:35:09 1463.95 195.27
    2716 18/09/2008 12:35:10 1463.96 195.27
    2717 18/09/2008 12:35:11 1463.96 195.27
    2718 18/09/2008 12:35:11 1463.97 195.27
    2719 18/09/2008 12:35:12 1463.96 195.27
    2720 18/09/2008 12:35:13 1463.97 195.27
    2721 18/09/2008 12:35:14 1463.98 195.27
    2722 18/09/2008 12:35:15 1463.98 195.27
    2723 18/09/2008 12:35:16 1463.99 195.27
    2724 18/09/2008 12:35:17 1463.99 195.27
    2725 18/09/2008 12:35:18 1463.99 195.27
    2726 18/09/2008 12:35:19 1464 195.27
    2727 18/09/2008 12:35:20 1464 195.27
    2728 18/09/2008 12:35:21 1464 195.27
    2729 18/09/2008 12:35:22 1464 195.27
    2730 18/09/2008 12:35:23 1464.01 195.27
    2731 18/09/2008 12:35:24 1464.01 195.27
    2732 18/09/2008 12:35:25 1464.01 195.27
    2733 18/09/2008 12:35:26 1464.02 195.26
    2734 18/09/2008 12:35:27 1464.02 195.26
    2735 18/09/2008 12:35:28 1464.03 195.26
    2736 18/09/2008 12:35:29 1464.03 195.26
    2737 18/09/2008 12:35:30 1464.04 195.26
    2738 18/09/2008 12:35:31 1464.04 195.26
    2739 18/09/2008 12:35:32 1464.05 195.26
    2740 18/09/2008 12:35:33 1464.05 195.26
    2741 18/09/2008 12:35:34 1464.05 195.26
    2742 18/09/2008 12:35:36 1464.06 195.26
    2743 18/09/2008 12:35:37 1464.07 195.26
    2744 18/09/2008 12:35:38 1464.07 195.26
    2745 18/09/2008 12:35:39 1464.07 195.26
    2746 18/09/2008 12:35:40 1464.08 195.26
    2747 18/09/2008 12:35:41 1464.08 195.26
    2748 18/09/2008 12:35:41 1464.09 195.26
    2749 18/09/2008 12:35:42 1464.08 195.26
    2750 18/09/2008 12:35:43 1464.09 195.26
    2751 18/09/2008 12:35:44 1464.1 195.26
    2752 18/09/2008 12:35:45 1464.1 195.26
    2753 18/09/2008 12:35:46 1464.1 195.26
    2754 18/09/2008 12:35:47 1464.1 195.26
    2755 18/09/2008 12:35:48 1464.11 195.26
    2756 18/09/2008 12:35:49 1464.11 195.26
    2757 18/09/2008 12:35:50 1464.11 195.26
    2758 18/09/2008 12:35:51 1464.12 195.26
    2759 18/09/2008 12:35:52 1464.12 195.26
    2760 18/09/2008 12:35:53 1464.13 195.26
    2761 18/09/2008 12:35:54 1464.13 195.26
    2762 18/09/2008 12:35:55 1464.14 195.26
    2763 18/09/2008 12:35:56 1464.13 195.26
    2764 18/09/2008 12:35:57 1464.14 195.26
    2765 18/09/2008 12:35:58 1464.15 195.26
    2766 18/09/2008 12:35:59 1464.15 195.26
    2767 18/09/2008 12:36:00 1464.15 195.26
    2768 18/09/2008 12:36:01 1464.16 195.26
    2769 18/09/2008 12:36:02 1464.16 195.26
    2770 18/09/2008 12:36:03 1464.16 195.25
    2771 18/09/2008 12:36:04 1464.16 195.25
    2772 18/09/2008 12:36:06 1464.17 195.25
    2773 18/09/2008 12:36:07 1464.18 195.25
    2774 18/09/2008 12:36:08 1464.18 195.25
    2775 18/09/2008 12:36:09 1464.19 195.25
    2776 18/09/2008 12:36:10 1464.19 195.25
    2777 18/09/2008 12:36:10 1464.2 195.25
    2778 18/09/2008 12:36:11 1464.19 195.25
    2779 18/09/2008 12:36:12 1464.2 195.25
    2780 18/09/2008 12:36:13 1464.21 195.25
    2781 18/09/2008 12:36:14 1464.21 195.25
    2782 18/09/2008 12:36:15 1464.21 195.25
    2783 18/09/2008 12:36:16 1464.22 195.25
    2784 18/09/2008 12:36:17 1464.21 195.25
    2785 18/09/2008 12:36:18 1464.23 195.25
    2786 18/09/2008 12:36:19 1464.22 195.25
    2787 18/09/2008 12:36:20 1464.23 195.25
    2788 18/09/2008 12:36:21 1464.24 195.25
    2789 18/09/2008 12:36:22 1464.24 195.25
    2790 18/09/2008 12:36:23 1464.24 195.25
    2791 18/09/2008 12:36:24 1464.25 195.25
    2792 18/09/2008 12:36:25 1464.25 195.25
    2793 18/09/2008 12:36:26 1464.25 195.25
    2794 18/09/2008 12:36:27 1464.25 195.25
    2795 18/09/2008 12:36:28 1464.26 195.25
    2796 18/09/2008 12:36:29 1464.26 195.25
    2797 18/09/2008 12:36:30 1464.27 195.25
    2798 18/09/2008 12:36:31 1464.27 195.25
    2799 18/09/2008 12:36:32 1464.27 195.25
    2800 18/09/2008 12:36:33 1464.28 195.25
    2801 18/09/2008 12:36:35 1464.28 195.25
    2802 18/09/2008 12:36:36 1464.28 195.25
    2803 18/09/2008 12:36:37 1464.29 195.25
    2804 18/09/2008 12:36:38 1464.29 195.25
    2805 18/09/2008 12:36:39 1464.29 195.25
    2806 18/09/2008 12:36:39 1464.29 195.25
    2807 18/09/2008 12:36:40 1464.3 195.25
    2808 18/09/2008 12:36:41 1464.3 195.24
    2809 18/09/2008 12:36:42 1464.31 195.24
    2810 18/09/2008 12:36:43 1464.31 195.24
    2811 18/09/2008 12:36:44 1464.31 195.24
    2812 18/09/2008 12:36:45 1464.32 195.24
    2813 18/09/2008 12:36:46 1464.33 195.24
    2814 18/09/2008 12:36:47 1464.33 195.24
    2815 18/09/2008 12:36:48 1464.33 195.24
    2816 18/09/2008 12:36:49 1464.34 195.24
    2817 18/09/2008 12:36:50 1464.34 195.24
    2818 18/09/2008 12:36:51 1464.34 195.24
    2819 18/09/2008 12:36:52 1464.35 195.24
    2820 18/09/2008 12:36:53 1464.35 195.24
    2821 18/09/2008 12:36:54 1464.35 195.24
    2822 18/09/2008 12:36:55 1464.36 195.24
    2823 18/09/2008 12:36:56 1464.36 195.24
    2824 18/09/2008 12:36:57 1464.37 195.24
    2825 18/09/2008 12:36:58 1464.37 195.24
    2826 18/09/2008 12:36:59 1464.38 195.24
    2827 18/09/2008 12:37:00 1464.37 195.24
    2828 18/09/2008 12:37:01 1464.38 195.24
    2829 18/09/2008 12:37:02 1464.38 195.24
    2830 18/09/2008 12:37:04 1464.39 195.24
    2831 18/09/2008 12:37:05 1464.39 195.24
    2832 18/09/2008 12:37:06 1464.4 195.24
    2833 18/09/2008 12:37:07 1464.41 195.24
    2834 18/09/2008 12:37:08 1464.41 195.24
    2835 18/09/2008 12:37:09 1464.42 195.24
    2836 18/09/2008 12:37:09 1464.41 195.24
    2837 18/09/2008 12:37:10 1464.42 195.24
    2838 18/09/2008 12:37:11 1464.42 195.24
    2839 18/09/2008 12:37:12 1464.42 195.24
    2840 18/09/2008 12:37:13 1464.42 195.24
    2841 18/09/2008 12:37:14 1464.43 195.24
    2842 18/09/2008 12:37:15 1464.43 195.24
    2843 18/09/2008 12:37:16 1464.43 195.24
    2844 18/09/2008 12:37:17 1464.44 195.24
    2845 18/09/2008 12:37:18 1464.45 195.23
    2846 18/09/2008 12:37:19 1464.45 195.23
    2847 18/09/2008 12:37:20 1464.45 195.23
    2848 18/09/2008 12:37:21 1464.46 195.23
    2849 18/09/2008 12:37:22 1464.46 195.23
    2850 18/09/2008 12:37:23 1464.47 195.23
    2851 18/09/2008 12:37:24 1464.47 195.23
    2852 18/09/2008 12:37:25 1464.47 195.23
    2853 18/09/2008 12:37:26 1464.47 195.23
    2854 18/09/2008 12:37:27 1464.47 195.23
    2855 18/09/2008 12:37:28 1464.47 195.23
    2856 18/09/2008 12:37:29 1464.49 195.23
    2857 18/09/2008 12:37:30 1464.48 195.23
    2858 18/09/2008 12:37:31 1464.49 195.23
    2859 18/09/2008 12:37:32 1464.49 195.23
    2860 18/09/2008 12:37:34 1464.5 195.23
    2861 18/09/2008 12:37:35 1464.5 195.23
    2862 18/09/2008 12:37:36 1464.51 195.23
    2863 18/09/2008 12:37:37 1464.51 195.23
    2864 18/09/2008 12:37:38 1464.51 195.23
    2865 18/09/2008 12:37:38 1464.52 195.23
    2866 18/09/2008 12:37:39 1464.52 195.23
    2867 18/09/2008 12:37:40 1464.52 195.23
    2868 18/09/2008 12:37:41 1464.53 195.23
    2869 18/09/2008 12:37:42 1464.53 195.23
    2870 18/09/2008 12:37:43 1464.53 195.23
    2871 18/09/2008 12:37:44 1464.54 195.23
    2872 18/09/2008 12:37:45 1464.54 195.23
    2873 18/09/2008 12:37:46 1464.54 195.23
    2874 18/09/2008 12:37:47 1464.55 195.23
    2875 18/09/2008 12:37:48 1464.55 195.23
    2876 18/09/2008 12:37:49 1464.56 195.23
    2877 18/09/2008 12:37:50 1464.56 195.23
    2878 18/09/2008 12:37:51 1464.56 195.23
    2879 18/09/2008 12:37:52 1464.57 195.22
    2880 18/09/2008 12:37:53 1464.57 195.22
    2881 18/09/2008 12:37:54 1464.58 195.22
    2882 18/09/2008 12:37:55 1464.58 195.22
    2883 18/09/2008 12:37:56 1464.58 195.22
    2884 18/09/2008 12:37:57 1464.58 195.22
    2885 18/09/2008 12:37:58 1464.59 195.22
    2886 18/09/2008 12:37:59 1464.59 195.22
    2887 18/09/2008 12:38:00 1464.59 195.22
    2888 18/09/2008 12:38:01 1464.6 195.22
    2889 18/09/2008 12:38:03 1464.6 195.22
    2890 18/09/2008 12:38:04 1464.61 195.22
    2891 18/09/2008 12:38:05 1464.62 195.22
    2892 18/09/2008 12:38:06 1464.62 195.22
    2893 18/09/2008 12:38:07 1464.62 195.22
    2894 18/09/2008 12:38:08 1464.62 195.22
    2895 18/09/2008 12:38:08 1464.63 195.22
    2896 18/09/2008 12:38:09 1464.64 195.22
    2897 18/09/2008 12:38:10 1464.63 195.22
    2898 18/09/2008 12:38:11 1464.64 195.22
    2899 18/09/2008 12:38:12 1464.64 195.22
    2900 18/09/2008 12:38:13 1464.64 195.22
    2901 18/09/2008 12:38:14 1464.65 195.22
    2902 18/09/2008 12:38:15 1464.65 195.22
    2903 18/09/2008 12:38:16 1464.65 195.22
    2904 18/09/2008 12:38:17 1464.66 195.22
    2905 18/09/2008 12:38:18 1464.66 195.22
    2906 18/09/2008 12:38:19 1464.67 195.22
    2907 18/09/2008 12:38:20 1464.66 195.22
    2908 18/09/2008 12:38:21 1464.67 195.22
    2909 18/09/2008 12:38:22 1464.68 195.22
    2910 18/09/2008 12:38:23 1464.68 195.22
    2911 18/09/2008 12:38:24 1464.68 195.22
    2912 18/09/2008 12:38:25 1464.69 195.22
    2913 18/09/2008 12:38:26 1464.69 195.22
    2914 18/09/2008 12:38:27 1464.7 195.22
    2915 18/09/2008 12:38:28 1464.7 195.22
    2916 18/09/2008 12:38:29 1464.7 195.21
    2917 18/09/2008 12:38:30 1464.7 195.21
    2918 18/09/2008 12:38:32 1464.71 195.21
    2919 18/09/2008 12:38:33 1464.71 195.21
    2920 18/09/2008 12:38:34 1464.72 195.21
    2921 18/09/2008 12:38:35 1464.72 195.21
    2922 18/09/2008 12:38:36 1464.73 195.21
    2923 18/09/2008 12:38:37 1464.73 195.21
    2924 18/09/2008 12:38:37 1464.73 195.21
    2925 18/09/2008 12:38:38 1464.74 195.21
    2926 18/09/2008 12:38:39 1464.74 195.21
    2927 18/09/2008 12:38:40 1464.74 195.21
    2928 18/09/2008 12:38:41 1464.75 195.21
    2929 18/09/2008 12:38:42 1464.75 195.21
    2930 18/09/2008 12:38:43 1464.75 195.21
    2931 18/09/2008 12:38:44 1464.76 195.21
    2932 18/09/2008 12:38:45 1464.76 195.21
    2933 18/09/2008 12:38:46 1464.76 195.21
    2934 18/09/2008 12:38:47 1464.77 195.21
    2935 18/09/2008 12:38:48 1464.77 195.21
    2936 18/09/2008 12:38:49 1464.77 195.21
    2937 18/09/2008 12:38:50 1464.78 195.21
    2938 18/09/2008 12:38:51 1464.78 195.21
    2939 18/09/2008 12:38:52 1464.79 195.21
    2940 18/09/2008 12:38:53 1464.78 195.21
    2941 18/09/2008 12:38:54 1464.79 195.21
    2942 18/09/2008 12:38:55 1464.79 195.21
    2943 18/09/2008 12:38:56 1464.8 195.21
    2944 18/09/2008 12:38:57 1464.8 195.21
    2945 18/09/2008 12:38:58 1464.81 195.21
    2946 18/09/2008 12:38:59 1464.8 195.21
    2947 18/09/2008 12:39:00 1464.81 195.21
    2948 18/09/2008 12:39:02 1464.82 195.21
    2949 18/09/2008 12:39:03 1464.82 195.21
    2950 18/09/2008 12:39:04 1464.83 195.21
    2951 18/09/2008 12:39:05 1464.83 195.2
    2952 18/09/2008 12:39:06 1464.83 195.2
    2953 18/09/2008 12:39:06 1464.83 195.2
    2954 18/09/2008 12:39:07 1464.84 195.2
    2955 18/09/2008 12:39:08 1464.84 195.2
    2956 18/09/2008 12:39:09 1464.84 195.2
    2957 18/09/2008 12:39:10 1464.85 195.2
    2958 18/09/2008 12:39:11 1464.85 195.2
    2959 18/09/2008 12:39:12 1464.86 195.2
    2960 18/09/2008 12:39:13 1464.86 195.2
    2961 18/09/2008 12:39:14 1464.86 195.2
    2962 18/09/2008 12:39:15 1464.86 195.2
    2963 18/09/2008 12:39:16 1464.87 195.2
    2964 18/09/2008 12:39:17 1464.87 195.2
    2965 18/09/2008 12:39:18 1464.87 195.2
    2966 18/09/2008 12:39:19 1464.88 195.2
    2967 18/09/2008 12:39:20 1464.88 195.2
    2968 18/09/2008 12:39:21 1464.89 195.2
    2969 18/09/2008 12:39:22 1464.88 195.2
    2970 18/09/2008 12:39:23 1464.89 195.2
    2971 18/09/2008 12:39:24 1464.9 195.2
    2972 18/09/2008 12:39:25 1464.91 195.2
    2973 18/09/2008 12:39:26 1464.9 195.2
    2974 18/09/2008 12:39:27 1464.91 195.2
    2975 18/09/2008 12:39:28 1464.91 195.2
    2976 18/09/2008 12:39:29 1464.91 195.2
    2977 18/09/2008 12:39:31 1464.92 195.2
    2978 18/09/2008 12:39:32 1464.93 195.2
    2979 18/09/2008 12:39:33 1464.93 195.2
    2980 18/09/2008 12:39:34 1464.93 195.2
    2981 18/09/2008 12:39:35 1464.94 195.2
    2982 18/09/2008 12:39:36 1464.94 195.2
    2983 18/09/2008 12:39:36 1464.94 195.2
    2984 18/09/2008 12:39:37 1464.95 195.2
    2985 18/09/2008 12:39:38 1464.95 195.2
    2986 18/09/2008 12:39:39 1464.95 195.19
    2987 18/09/2008 12:39:40 1464.96 195.19
    2988 18/09/2008 12:39:41 1464.96 195.19
    2989 18/09/2008 12:39:42 1464.96 195.19
    2990 18/09/2008 12:39:43 1464.96 195.19
    2991 18/09/2008 12:39:44 1464.96 195.19
    2992 18/09/2008 12:39:45 1464.97 195.19
    2993 18/09/2008 12:39:46 1464.97 195.19
    2994 18/09/2008 12:39:47 1464.97 195.19
    2995 18/09/2008 12:39:48 1464.98 195.19
    2996 18/09/2008 12:39:49 1464.99 195.19
    2997 18/09/2008 12:39:50 1464.99 195.19
    2998 18/09/2008 12:39:51 1464.99 195.19
    2999 18/09/2008 12:39:52 1465 195.19
    3000 18/09/2008 12:39:53 1465 195.19
    3001 18/09/2008 12:39:54 1465 195.19
    3002 18/09/2008 12:39:55 1465 195.19
    3003 18/09/2008 12:39:56 1465.01 195.19
    3004 18/09/2008 12:39:57 1465.01 195.19
    3005 18/09/2008 12:39:58 1465.01 195.19
    3006 18/09/2008 12:39:59 1465.01 195.19
    3007 18/09/2008 12:40:01 1465.02 195.19
    3008 18/09/2008 12:40:02 1465.03 195.19
    3009 18/09/2008 12:40:03 1465.03 195.19
    3010 18/09/2008 12:40:04 1465.03 195.19
    3011 18/09/2008 12:40:05 1465.04 195.19
    3012 18/09/2008 12:40:05 1465.04 195.19
    3013 18/09/2008 12:40:06 1465.05 195.19
    3014 18/09/2008 12:40:07 1465.04 195.19
    3015 18/09/2008 12:40:08 1465.05 195.19
    3016 18/09/2008 12:40:09 1465.05 195.19
    3017 18/09/2008 12:40:10 1465.06 195.19
    3018 18/09/2008 12:40:11 1465.06 195.19
    3019 18/09/2008 12:40:12 1465.06 195.19
    3020 18/09/2008 12:40:13 1465.07 195.19
    3021 18/09/2008 12:40:14 1465.07 195.18
    3022 18/09/2008 12:40:15 1465.07 195.18
    3023 18/09/2008 12:40:16 1465.08 195.18
    3024 18/09/2008 12:40:17 1465.08 195.18
    3025 18/09/2008 12:40:18 1465.09 195.18
    3026 18/09/2008 12:40:19 1465.09 195.18
    3027 18/09/2008 12:40:20 1465.09 195.18
    3028 18/09/2008 12:40:21 1465.09 195.18
    3029 18/09/2008 12:40:22 1465.09 195.18
    3030 18/09/2008 12:40:23 1465.1 195.18
    3031 18/09/2008 12:40:24 1465.1 195.18
    3032 18/09/2008 12:40:25 1465.1 195.18
    3033 18/09/2008 12:40:26 1465.11 195.18
    3034 18/09/2008 12:40:27 1465.11 195.18
    3035 18/09/2008 12:40:28 1465.12 195.18
    3036 18/09/2008 12:40:30 1465.12 195.18
    3037 18/09/2008 12:40:31 1465.13 195.18
    3038 18/09/2008 12:40:32 1465.13 195.18
    3039 18/09/2008 12:40:33 1465.13 195.18
    3040 18/09/2008 12:40:34 1465.14 195.18
    3041 18/09/2008 12:40:35 1465.14 195.18
    3042 18/09/2008 12:40:35 1465.14 195.18
    3043 18/09/2008 12:40:36 1465.15 195.18
    3044 18/09/2008 12:40:37 1465.15 195.18
    3045 18/09/2008 12:40:38 1465.15 195.18
    3046 18/09/2008 12:40:39 1465.15 195.18
    3047 18/09/2008 12:40:40 1465.16 195.18
    3048 18/09/2008 12:40:41 1465.16 195.18
    3049 18/09/2008 12:40:42 1465.17 195.18
    3050 18/09/2008 12:40:43 1465.17 195.18
    3051 18/09/2008 12:40:44 1465.17 195.18
    3052 18/09/2008 12:40:45 1465.18 195.18
    3053 18/09/2008 12:40:46 1465.18 195.18
    3054 18/09/2008 12:40:47 1465.19 195.18
    3055 18/09/2008 12:40:48 1465.19 195.18
    3056 18/09/2008 12:40:49 1465.19 195.17
    3057 18/09/2008 12:40:50 1465.19 195.17
    3058 18/09/2008 12:40:51 1465.19 195.17
    3059 18/09/2008 12:40:52 1465.2 195.17
    3060 18/09/2008 12:40:53 1465.2 195.17
    3061 18/09/2008 12:40:54 1465.21 195.17
    3062 18/09/2008 12:40:55 1465.21 195.17
    3063 18/09/2008 12:40:56 1465.22 195.17
    3064 18/09/2008 12:40:57 1465.22 195.17
    3065 18/09/2008 12:40:58 1465.22 195.17
    3066 18/09/2008 12:41:00 1465.23 195.17
    3067 18/09/2008 12:41:01 1465.23 195.17
    3068 18/09/2008 12:41:02 1465.23 195.17
    3069 18/09/2008 12:41:03 1465.24 195.17
    3070 18/09/2008 12:41:04 1465.25 195.17
    3071 18/09/2008 12:41:04 1465.24 195.17
    3072 18/09/2008 12:41:05 1465.25 195.17
    3073 18/09/2008 12:41:06 1465.25 195.17
    3074 18/09/2008 12:41:07 1465.25 195.17
    3075 18/09/2008 12:41:08 1465.25 195.17
    3076 18/09/2008 12:41:09 1465.26 195.17
    3077 18/09/2008 12:41:10 1465.26 195.17
    3078 18/09/2008 12:41:11 1465.27 195.17
    3079 18/09/2008 12:41:12 1465.27 195.17
    3080 18/09/2008 12:41:13 1465.27 195.17
    3081 18/09/2008 12:41:14 1465.28 195.17
    3082 18/09/2008 12:41:15 1465.28 195.17
    3083 18/09/2008 12:41:16 1465.28 195.17
    3084 18/09/2008 12:41:17 1465.29 195.17
    3085 18/09/2008 12:41:18 1465.29 195.17
    3086 18/09/2008 12:41:19 1465.29 195.17
    3087 18/09/2008 12:41:20 1465.3 195.17
    3088 18/09/2008 12:41:21 1465.3 195.17
    3089 18/09/2008 12:41:22 1465.3 195.17
    3090 18/09/2008 12:41:23 1465.31 195.17
    3091 18/09/2008 12:41:24 1465.31 195.17
    3092 18/09/2008 12:41:25 1465.31 195.16
    3093 18/09/2008 12:41:26 1465.32 195.16
    3094 18/09/2008 12:41:27 1465.32 195.16
    3095 18/09/2008 12:41:29 1465.33 195.16
    3096 18/09/2008 12:41:30 1465.33 195.16
    3097 18/09/2008 12:41:31 1465.33 195.16
    3098 18/09/2008 12:41:32 1465.33 195.16
    3099 18/09/2008 12:41:33 1465.33 195.16
    3100 18/09/2008 12:41:33 1465.34 195.16
    3101 18/09/2008 12:41:34 1465.34 195.16
    3102 18/09/2008 12:41:35 1465.35 195.16
    3103 18/09/2008 12:41:36 1465.35 195.16
    3104 18/09/2008 12:41:37 1465.35 195.16
    3105 18/09/2008 12:41:38 1465.36 195.16
    3106 18/09/2008 12:41:39 1465.36 195.16
    3107 18/09/2008 12:41:40 1465.37 195.16
    3108 18/09/2008 12:41:41 1465.37 195.16
    3109 18/09/2008 12:41:42 1465.38 195.16
    3110 18/09/2008 12:41:43 1465.37 195.16
    3111 18/09/2008 12:41:44 1465.38 195.16
    3112 18/09/2008 12:41:45 1465.38 195.16
    3113 18/09/2008 12:41:46 1465.38 195.16
    3114 18/09/2008 12:41:47 1465.39 195.16
    3115 18/09/2008 12:41:48 1465.4 195.16
    3116 18/09/2008 12:41:49 1465.39 195.16
    3117 18/09/2008 12:41:50 1465.39 195.16
    3118 18/09/2008 12:41:51 1465.4 195.16
    3119 18/09/2008 12:41:52 1465.4 195.16
    3120 18/09/2008 12:41:53 1465.4 195.16
    3121 18/09/2008 12:41:54 1465.41 195.16
    3122 18/09/2008 12:41:55 1465.41 195.16
    3123 18/09/2008 12:41:56 1465.41 195.16
    3124 18/09/2008 12:41:58 1465.42 195.16
    3125 18/09/2008 12:41:59 1465.42 195.16
    3126 18/09/2008 12:42:00 1465.43 195.15
    3127 18/09/2008 12:42:01 1465.43 195.15
    3128 18/09/2008 12:42:02 1465.43 195.15
    3129 18/09/2008 12:42:03 1465.44 195.15
    3130 18/09/2008 12:42:03 1465.44 195.15
    3131 18/09/2008 12:42:04 1465.44 195.15
    3132 18/09/2008 12:42:05 1465.45 195.15
    3133 18/09/2008 12:42:06 1465.45 195.15
    3134 18/09/2008 12:42:07 1465.45 195.15
    3135 18/09/2008 12:42:08 1465.46 195.15
    3136 18/09/2008 12:42:09 1465.46 195.15
    3137 18/09/2008 12:42:10 1465.46 195.15
    3138 18/09/2008 12:42:11 1465.47 195.15
    3139 18/09/2008 12:42:12 1465.47 195.15
    3140 18/09/2008 12:42:13 1465.47 195.15
    3141 18/09/2008 12:42:14 1465.47 195.15
    3142 18/09/2008 12:42:15 1465.47 195.15
    3143 18/09/2008 12:42:16 1465.48 195.15
    3144 18/09/2008 12:42:17 1465.48 195.15
    3145 18/09/2008 12:42:18 1465.49 195.15
    3146 18/09/2008 12:42:19 1465.49 195.15
    3147 18/09/2008 12:42:20 1465.49 195.15
    3148 18/09/2008 12:42:21 1465.5 195.15
    3149 18/09/2008 12:42:22 1465.5 195.15
    3150 18/09/2008 12:42:23 1465.5 195.15
    3151 18/09/2008 12:42:24 1465.5 195.15
    3152 18/09/2008 12:42:25 1465.51 195.15
    3153 18/09/2008 12:42:26 1465.51 195.15
    3154 18/09/2008 12:42:28 1465.51 195.15
    3155 18/09/2008 12:42:29 1465.51 195.15
    3156 18/09/2008 12:42:30 1465.52 195.15
    3157 18/09/2008 12:42:31 1465.52 195.15
    3158 18/09/2008 12:42:32 1465.52 195.15
    3159 18/09/2008 12:42:32 1465.53 195.15
    3160 18/09/2008 12:42:33 1465.54 195.15
    3161 18/09/2008 12:42:34 1465.54 195.14
    3162 18/09/2008 12:42:35 1465.54 195.14
    3163 18/09/2008 12:42:36 1465.54 195.14
    3164 18/09/2008 12:42:37 1465.55 195.14
    3165 18/09/2008 12:42:38 1465.55 195.14
    3166 18/09/2008 12:42:39 1465.55 195.14
    3167 18/09/2008 12:42:40 1465.56 195.14
    3168 18/09/2008 12:42:41 1465.56 195.14
    3169 18/09/2008 12:42:42 1465.57 195.14
    3170 18/09/2008 12:42:43 1465.56 195.14
    3171 18/09/2008 12:42:44 1465.57 195.14
    3172 18/09/2008 12:42:45 1465.57 195.14
    3173 18/09/2008 12:42:46 1465.57 195.14
    3174 18/09/2008 12:42:47 1465.58 195.14
    3175 18/09/2008 12:42:48 1465.58 195.14
    3176 18/09/2008 12:42:49 1465.58 195.14
    3177 18/09/2008 12:42:50 1465.58 195.14
    3178 18/09/2008 12:42:51 1465.59 195.14
    3179 18/09/2008 12:42:52 1465.59 195.14
    3180 18/09/2008 12:42:53 1465.59 195.14
    3181 18/09/2008 12:42:54 1465.6 195.14
    3182 18/09/2008 12:42:55 1465.6 195.14
    3183 18/09/2008 12:42:57 1465.61 195.14
    3184 18/09/2008 12:42:58 1465.61 195.14
    3185 18/09/2008 12:42:59 1465.61 195.14
    3186 18/09/2008 12:43:00 1465.62 195.14
    3187 18/09/2008 12:43:01 1465.62 195.14
    3188 18/09/2008 12:43:01 1465.62 195.14
    3189 18/09/2008 12:43:02 1465.62 195.14
    3190 18/09/2008 12:43:03 1465.63 195.14
    3191 18/09/2008 12:43:04 1465.63 195.14
    3192 18/09/2008 12:43:05 1465.64 195.14
    3193 18/09/2008 12:43:06 1465.64 195.14
    3194 18/09/2008 12:43:07 1465.64 195.13
    3195 18/09/2008 12:43:08 1465.65 195.13
    3196 18/09/2008 12:43:09 1465.65 195.13
    3197 18/09/2008 12:43:10 1465.65 195.13
    3198 18/09/2008 12:43:11 1465.65 195.13
    3199 18/09/2008 12:43:12 1465.66 195.13
    3200 18/09/2008 12:43:13 1465.66 195.13
    3201 18/09/2008 12:43:14 1465.67 195.13
    3202 18/09/2008 12:43:15 1465.67 195.13
    3203 18/09/2008 12:43:16 1465.68 195.13
    3204 18/09/2008 12:43:17 1465.67 195.13
    3205 18/09/2008 12:43:18 1465.68 195.13
    3206 18/09/2008 12:43:19 1465.68 195.13
    3207 18/09/2008 12:43:20 1465.69 195.13
    3208 18/09/2008 12:43:21 1465.68 195.13
    3209 18/09/2008 12:43:22 1465.7 195.13
    3210 18/09/2008 12:43:23 1465.69 195.13
    3211 18/09/2008 12:43:24 1465.7 195.13
    3212 18/09/2008 12:43:26 1465.7 195.13
    3213 18/09/2008 12:43:27 1465.7 195.13
    3214 18/09/2008 12:43:28 1465.71 195.13
    3215 18/09/2008 12:43:29 1465.71 195.13
    3216 18/09/2008 12:43:30 1465.72 195.13
    3217 18/09/2008 12:43:31 1465.72 195.13
    3218 18/09/2008 12:43:31 1465.73 195.13
    3219 18/09/2008 12:43:32 1465.73 195.13
    3220 18/09/2008 12:43:33 1465.72 195.13
    3221 18/09/2008 12:43:34 1465.73 195.13
    3222 18/09/2008 12:43:35 1465.73 195.13
    3223 18/09/2008 12:43:36 1465.73 195.13
    3224 18/09/2008 12:43:37 1465.74 195.13
    3225 18/09/2008 12:43:38 1465.75 195.13
    3226 18/09/2008 12:43:39 1465.75 195.13
    3227 18/09/2008 12:43:40 1465.75 195.13
    3228 18/09/2008 12:43:41 1465.76 195.12
    3229 18/09/2008 12:43:42 1465.75 195.12
    3230 18/09/2008 12:43:43 1465.75 195.12
    3231 18/09/2008 12:43:44 1465.76 195.12
    3232 18/09/2008 12:43:45 1465.76 195.12
    3233 18/09/2008 12:43:46 1465.76 195.12
    3234 18/09/2008 12:43:47 1465.77 195.12
    3235 18/09/2008 12:43:48 1465.77 195.12
    3236 18/09/2008 12:43:49 1465.77 195.12
    3237 18/09/2008 12:43:50 1465.78 195.12
    3238 18/09/2008 12:43:51 1465.79 195.12
    3239 18/09/2008 12:43:52 1465.79 195.12
    3240 18/09/2008 12:43:53 1465.79 195.12
    3241 18/09/2008 12:43:55 1465.79 195.12
    3242 18/09/2008 12:43:56 1465.8 195.12
    3243 18/09/2008 12:43:57 1465.8 195.12
    3244 18/09/2008 12:43:58 1465.8 195.12
    3245 18/09/2008 12:43:59 1465.81 195.12
    3246 18/09/2008 12:44:00 1465.82 195.12
    3247 18/09/2008 12:44:00 1465.82 195.12
    3248 18/09/2008 12:44:01 1465.82 195.12
    3249 18/09/2008 12:44:02 1465.83 195.12
    3250 18/09/2008 12:44:03 1465.83 195.12
    3251 18/09/2008 12:44:04 1465.84 195.12
    3252 18/09/2008 12:44:05 1465.82 195.12
    3253 18/09/2008 12:44:06 1465.83 195.12
    3254 18/09/2008 12:44:07 1465.84 195.12
    3255 18/09/2008 12:44:08 1465.84 195.12
    3256 18/09/2008 12:44:09 1465.84 195.12
    3257 18/09/2008 12:44:10 1465.85 195.12
    3258 18/09/2008 12:44:11 1465.85 195.12
    3259 18/09/2008 12:44:12 1465.85 195.12
    3260 18/09/2008 12:44:13 1465.86 195.12
    3261 18/09/2008 12:44:14 1465.86 195.12
    3262 18/09/2008 12:44:15 1465.86 195.12
    3263 18/09/2008 12:44:16 1465.86 195.11
    3264 18/09/2008 12:44:17 1465.87 195.11
    3265 18/09/2008 12:44:18 1465.87 195.11
    3266 18/09/2008 12:44:19 1465.87 195.11
    3267 18/09/2008 12:44:20 1465.88 195.11
    3268 18/09/2008 12:44:21 1465.88 195.11
    3269 18/09/2008 12:44:22 1465.88 195.11
    3270 18/09/2008 12:44:23 1465.88 195.11
    3271 18/09/2008 12:44:25 1465.89 195.11
    3272 18/09/2008 12:44:26 1465.89 195.11
    3273 18/09/2008 12:44:27 1465.89 195.11
    3274 18/09/2008 12:44:28 1465.9 195.11
    3275 18/09/2008 12:44:29 1465.9 195.11
    3276 18/09/2008 12:44:29 1465.91 195.11
    3277 18/09/2008 12:44:30 1465.91 195.11
    3278 18/09/2008 12:44:31 1465.91 195.11
    3279 18/09/2008 12:44:32 1465.91 195.11
    3280 18/09/2008 12:44:33 1465.91 195.11
    3281 18/09/2008 12:44:34 1465.92 195.11
    3282 18/09/2008 12:44:35 1465.92 195.11
    3283 18/09/2008 12:44:36 1465.92 195.11
    3284 18/09/2008 12:44:37 1465.93 195.11
    3285 18/09/2008 12:44:38 1465.93 195.11
    3286 18/09/2008 12:44:39 1465.94 195.11
    3287 18/09/2008 12:44:40 1465.94 195.11
    3288 18/09/2008 12:44:41 1465.94 195.11
    3289 18/09/2008 12:44:42 1465.94 195.11
    3290 18/09/2008 12:44:43 1465.94 195.11
    3291 18/09/2008 12:44:44 1465.95 195.11
    3292 18/09/2008 12:44:45 1465.95 195.11
    3293 18/09/2008 12:44:46 1465.95 195.11
    3294 18/09/2008 12:44:47 1465.96 195.11
    3295 18/09/2008 12:44:48 1465.96 195.11
    3296 18/09/2008 12:44:49 1465.96 195.11
    3297 18/09/2008 12:44:50 1465.97 195.11
    3298 18/09/2008 12:44:51 1465.97 195.11
    3299 18/09/2008 12:44:52 1465.97 195.11
    3300 18/09/2008 12:44:54 1465.97 195.1
    3301 18/09/2008 12:44:55 1465.98 195.1
    3302 18/09/2008 12:44:56 1465.98 195.1
    3303 18/09/2008 12:44:57 1465.98 195.1
    3304 18/09/2008 12:44:58 1465.99 195.1
    3305 18/09/2008 12:44:59 1466 195.1
    3306 18/09/2008 12:44:59 1465.99 195.1
    3307 18/09/2008 12:45:00 1465.99 195.1
    3308 18/09/2008 12:45:01 1466 195.1
    3309 18/09/2008 12:45:02 1466.01 195.1
    3310 18/09/2008 12:45:03 1466 195.1
    3311 18/09/2008 12:45:04 1466.01 195.1
    3312 18/09/2008 12:45:05 1466.01 195.1
    3313 18/09/2008 12:45:06 1466.02 195.1
    3314 18/09/2008 12:45:07 1466.02 195.1
    3315 18/09/2008 12:45:08 1466.02 195.1
    3316 18/09/2008 12:45:09 1466.03 195.1
    3317 18/09/2008 12:45:10 1466.03 195.1
    3318 18/09/2008 12:45:11 1466.03 195.1
    3319 18/09/2008 12:45:12 1466.04 195.1
    3320 18/09/2008 12:45:13 1466.04 195.1
    3321 18/09/2008 12:45:14 1466.04 195.1
    3322 18/09/2008 12:45:15 1466.05 195.1
    3323 18/09/2008 12:45:16 1466.05 195.1
    3324 18/09/2008 12:45:17 1466.05 195.1
    3325 18/09/2008 12:45:18 1466.06 195.1
    3326 18/09/2008 12:45:19 1466.06 195.1
    3327 18/09/2008 12:45:20 1466.06 195.1
    3328 18/09/2008 12:45:21 1466.06 195.1
    3329 18/09/2008 12:45:23 1466.07 195.1
    3330 18/09/2008 12:45:24 1466.08 195.1
    3331 18/09/2008 12:45:25 1466.08 195.1
    3332 18/09/2008 12:45:26 1466.08 195.1
    3333 18/09/2008 12:45:27 1466.08 195.09
    3334 18/09/2008 12:45:28 1466.08 195.09
    3335 18/09/2008 12:45:28 1466.08 195.09
    3336 18/09/2008 12:45:29 1466.09 195.09
    3337 18/09/2008 12:45:30 1466.09 195.09
    3338 18/09/2008 12:45:31 1466.1 195.09
    3339 18/09/2008 12:45:32 1466.1 195.09
    3340 18/09/2008 12:45:33 1466.09 195.09
    3341 18/09/2008 12:45:34 1466.1 195.09
    3342 18/09/2008 12:45:35 1466.1 195.09
    3343 18/09/2008 12:45:36 1466.11 195.09
    3344 18/09/2008 12:45:37 1466.11 195.09
    3345 18/09/2008 12:45:38 1466.11 195.09
    3346 18/09/2008 12:45:39 1466.12 195.09
    3347 18/09/2008 12:45:40 1466.12 195.09
    3348 18/09/2008 12:45:41 1466.12 195.09
    3349 18/09/2008 12:45:42 1466.12 195.09
    3350 18/09/2008 12:45:43 1466.13 195.09
    3351 18/09/2008 12:45:44 1466.12 195.09
    3352 18/09/2008 12:45:45 1466.13 195.09
    3353 18/09/2008 12:45:46 1466.14 195.09
    3354 18/09/2008 12:45:47 1466.14 195.09
    3355 18/09/2008 12:45:48 1466.14 195.09
    3356 18/09/2008 12:45:49 1466.15 195.09
    3357 18/09/2008 12:45:50 1466.15 195.09
    3358 18/09/2008 12:45:51 1466.16 195.09
    3359 18/09/2008 12:45:53 1466.15 195.09
    3360 18/09/2008 12:45:54 1466.16 195.09
    3361 18/09/2008 12:45:55 1466.16 195.09
    3362 18/09/2008 12:45:56 1466.16 195.09
    3363 18/09/2008 12:45:57 1466.17 195.09
    3364 18/09/2008 12:45:58 1466.17 195.09
    3365 18/09/2008 12:45:58 1466.18 195.09
    3366 18/09/2008 12:45:59 1466.18 195.09
    3367 18/09/2008 12:46:00 1466.17 195.09
    3368 18/09/2008 12:46:01 1466.18 195.09
    3369 18/09/2008 12:46:02 1466.18 195.08
    3370 18/09/2008 12:46:03 1466.18 195.09
    3371 18/09/2008 12:46:04 1466.19 195.08
    3372 18/09/2008 12:46:05 1466.19 195.08
    3373 18/09/2008 12:46:06 1466.19 195.08
    3374 18/09/2008 12:46:07 1466.19 195.08
    3375 18/09/2008 12:46:08 1466.2 195.08
    3376 18/09/2008 12:46:09 1466.2 195.08
    3377 18/09/2008 12:46:10 1466.2 195.08
    3378 18/09/2008 12:46:11 1466.2 195.08
    3379 18/09/2008 12:46:12 1466.21 195.08
    3380 18/09/2008 12:46:13 1466.21 195.08
    3381 18/09/2008 12:46:14 1466.21 195.08
    3382 18/09/2008 12:46:15 1466.21 195.08
    3383 18/09/2008 12:46:16 1466.22 195.08
    3384 18/09/2008 12:46:17 1466.22 195.08
    3385 18/09/2008 12:46:18 1466.22 195.08
    3386 18/09/2008 12:46:19 1466.23 195.08
    3387 18/09/2008 12:46:20 1466.23 195.08
    3388 18/09/2008 12:46:21 1466.23 195.08
    3389 18/09/2008 12:46:23 1466.24 195.08
    3390 18/09/2008 12:46:24 1466.24 195.08
    3391 18/09/2008 12:46:25 1466.24 195.08
    3392 18/09/2008 12:46:26 1466.25 195.08
    3393 18/09/2008 12:46:27 1466.25 195.08
    3394 18/09/2008 12:46:27 1466.25 195.08
    3395 18/09/2008 12:46:28 1466.26 195.08
    3396 18/09/2008 12:46:29 1466.26 195.08
    3397 18/09/2008 12:46:30 1466.27 195.08
    3398 18/09/2008 12:46:31 1466.27 195.08
    3399 18/09/2008 12:46:32 1466.27 195.08
    3400 18/09/2008 12:46:33 1466.26 195.08
    3401 18/09/2008 12:46:34 1466.27 195.08
    3402 18/09/2008 12:46:35 1466.28 195.08
    3403 18/09/2008 12:46:36 1466.28 195.08
    3404 18/09/2008 12:46:37 1466.28 195.08
    3405 18/09/2008 12:46:38 1466.29 195.08
    3406 18/09/2008 12:46:39 1466.29 195.07
    3407 18/09/2008 12:46:40 1466.3 195.07
    3408 18/09/2008 12:46:41 1466.3 195.07
    3409 18/09/2008 12:46:42 1466.3 195.07
    3410 18/09/2008 12:46:43 1466.3 195.07
    3411 18/09/2008 12:46:44 1466.31 195.07
    3412 18/09/2008 12:46:45 1466.31 195.07
    3413 18/09/2008 12:46:46 1466.31 195.07
    3414 18/09/2008 12:46:47 1466.31 195.07
    3415 18/09/2008 12:46:48 1466.31 195.07
    3416 18/09/2008 12:46:49 1466.31 195.07
    3417 18/09/2008 12:46:50 1466.32 195.07
    3418 18/09/2008 12:46:52 1466.32 195.07
    3419 18/09/2008 12:46:53 1466.33 195.07
    3420 18/09/2008 12:46:54 1466.33 195.07
    3421 18/09/2008 12:46:55 1466.33 195.07
    3422 18/09/2008 12:46:56 1466.33 195.07
    3423 18/09/2008 12:46:56 1466.34 195.07
    3424 18/09/2008 12:46:57 1466.35 195.07
    3425 18/09/2008 12:46:58 1466.35 195.07
    3426 18/09/2008 12:46:59 1466.34 195.07
    3427 18/09/2008 12:47:00 1466.35 195.07
    3428 18/09/2008 12:47:01 1466.35 195.07
    3429 18/09/2008 12:47:02 1466.36 195.07
    3430 18/09/2008 12:47:03 1466.36 195.07
    3431 18/09/2008 12:47:04 1466.36 195.07
    3432 18/09/2008 12:47:05 1466.36 195.07
    3433 18/09/2008 12:47:06 1466.37 195.07
    3434 18/09/2008 12:47:07 1466.36 195.07
    3435 18/09/2008 12:47:08 1466.37 195.07
    3436 18/09/2008 12:47:09 1466.37 195.07
    3437 18/09/2008 12:47:10 1466.37 195.07
    3438 18/09/2008 12:47:11 1466.38 195.07
    3439 18/09/2008 12:47:12 1466.37 195.07
    3440 18/09/2008 12:47:13 1466.38 195.07
    3441 18/09/2008 12:47:14 1466.39 195.06
    3442 18/09/2008 12:47:15 1466.39 195.06
    3443 18/09/2008 12:47:16 1466.39 195.06
    3444 18/09/2008 12:47:17 1466.39 195.06
    3445 18/09/2008 12:47:18 1466.39 195.06
    3446 18/09/2008 12:47:19 1466.4 195.06
    3447 18/09/2008 12:47:21 1466.4 195.06
    3448 18/09/2008 12:47:22 1466.4 195.06
    3449 18/09/2008 12:47:23 1466.41 195.06
    3450 18/09/2008 12:47:24 1466.41 195.06
    3451 18/09/2008 12:47:25 1466.42 195.06
    3452 18/09/2008 12:47:26 1466.42 195.06
    3453 18/09/2008 12:47:26 1466.42 195.06
    3454 18/09/2008 12:47:27 1466.42 195.06
    3455 18/09/2008 12:47:28 1466.42 195.06
    3456 18/09/2008 12:47:29 1466.43 195.06
    3457 18/09/2008 12:47:30 1466.43 195.06
    3458 18/09/2008 12:47:31 1466.43 195.06
    3459 18/09/2008 12:47:32 1466.43 195.06
    3460 18/09/2008 12:47:33 1466.43 195.06
    3461 18/09/2008 12:47:34 1466.44 195.06
    3462 18/09/2008 12:47:35 1466.44 195.06
    3463 18/09/2008 12:47:36 1466.45 195.06
    3464 18/09/2008 12:47:37 1466.45 195.06
    3465 18/09/2008 12:47:38 1466.45 195.06
    3466 18/09/2008 12:47:39 1466.45 195.06
    3467 18/09/2008 12:47:40 1466.46 195.06
    3468 18/09/2008 12:47:41 1466.46 195.06
    3469 18/09/2008 12:47:42 1466.46 195.06
    3470 18/09/2008 12:47:43 1466.46 195.06
    3471 18/09/2008 12:47:44 1466.47 195.06
    3472 18/09/2008 12:47:45 1466.47 195.06
    3473 18/09/2008 12:47:46 1466.47 195.06
    3474 18/09/2008 12:47:47 1466.47 195.06
    3475 18/09/2008 12:47:48 1466.47 195.06
    3476 18/09/2008 12:47:49 1466.48 195.05
    3477 18/09/2008 12:47:51 1466.48 195.05
    3478 18/09/2008 12:47:52 1466.67 195
    3479 18/09/2008 12:47:53 1466.48 195.05
    3480 18/09/2008 12:47:54 1466.48 195.05
    3481 18/09/2008 12:47:55 1466.48 195.05
    3482 18/09/2008 12:47:55 1466.48 195.05
    3483 18/09/2008 12:47:56 1466.49 195.05
    3484 18/09/2008 12:47:57 1466.49 195.05
    3485 18/09/2008 12:47:58 1466.49 195.05
    3486 18/09/2008 12:47:59 1466.5 195.05
    3487 18/09/2008 12:48:00 1466.5 195.05
    3488 18/09/2008 12:48:01 1466.5 195.05
    3489 18/09/2008 12:48:02 1466.5 195.05
    3490 18/09/2008 12:48:03 1466.5 195.05
    3491 18/09/2008 12:48:04 1466.51 195.05
    3492 18/09/2008 12:48:05 1466.51 195.05
    3493 18/09/2008 12:48:06 1466.51 195.05
    3494 18/09/2008 12:48:07 1466.51 195.05
    3495 18/09/2008 12:48:08 1466.51 195.05
    3496 18/09/2008 12:48:09 1466.52 195.05
    3497 18/09/2008 12:48:10 1466.52 195.05
    3498 18/09/2008 12:48:11 1466.52 195.05
    3499 18/09/2008 12:48:12 1466.52 195.05
    3500 18/09/2008 12:48:13 1466.52 195.05
    3501 18/09/2008 12:48:14 1466.53 195.05
    3502 18/09/2008 12:48:15 1466.54 195.05
    3503 18/09/2008 12:48:16 1466.53 195.05
    3504 18/09/2008 12:48:17 1466.53 195.05
    3505 18/09/2008 12:48:18 1466.54 195.05
    3506 18/09/2008 12:48:20 1466.55 195.05
    3507 18/09/2008 12:48:21 1466.54 195.05
    3508 18/09/2008 12:48:22 1466.54 195.05
    3509 18/09/2008 12:48:23 1466.55 195.05
    3510 18/09/2008 12:48:24 1466.55 195.04
    3511 18/09/2008 12:48:25 1466.55 195.04
    3512 18/09/2008 12:48:25 1466.74 194.99
    3513 18/09/2008 12:48:26 1466.56 195.04
    3514 18/09/2008 12:48:27 1466.58 195.04
    3515 18/09/2008 12:48:28 1466.6 195.04
    3516 18/09/2008 12:48:29 1466.59 195.04
    3517 18/09/2008 12:48:30 1466.6 195.04
    3518 18/09/2008 12:48:31 1466.6 195.04
    3519 18/09/2008 12:48:32 1466.6 195.04
    3520 18/09/2008 12:48:33 1466.61 195.04
    3521 18/09/2008 12:48:34 1466.6 195.04
    3522 18/09/2008 12:48:35 1466.61 195.04
    3523 18/09/2008 12:48:36 1466.61 195.04
    3524 18/09/2008 12:48:37 1466.61 195.04
    3525 18/09/2008 12:48:38 1466.61 195.04
    3526 18/09/2008 12:48:39 1466.61 195.04
    3527 18/09/2008 12:48:40 1466.62 195.04
    3528 18/09/2008 12:48:41 1466.62 195.04
    3529 18/09/2008 12:48:42 1466.62 195.04
    3530 18/09/2008 12:48:43 1466.62 195.04
    3531 18/09/2008 12:48:44 1466.63 195.04
    3532 18/09/2008 12:48:45 1466.63 195.04
    3533 18/09/2008 12:48:46 1466.63 195.04
    3534 18/09/2008 12:48:47 1466.63 195.04
    3535 18/09/2008 12:48:48 1466.63 195.04
    3536 18/09/2008 12:48:50 1466.64 195.04
    3537 18/09/2008 12:48:51 1466.64 195.04
    3538 18/09/2008 12:48:52 1466.64 195.04
    3539 18/09/2008 12:48:53 1466.65 195.04
    3540 18/09/2008 12:48:54 1466.64 195.04
    3541 18/09/2008 12:48:54 1466.65 195.04
    3542 18/09/2008 12:48:55 1466.65 195.04
    3543 18/09/2008 12:48:56 1466.65 195.04
    3544 18/09/2008 12:48:57 1466.66 195.04
    3545 18/09/2008 12:48:58 1466.65 195.04
    3546 18/09/2008 12:48:59 1466.66 195.04
    3547 18/09/2008 12:49:00 1466.66 195.04
    3548 18/09/2008 12:49:01 1466.67 195.03
    3549 18/09/2008 12:49:02 1466.67 195.03
    3550 18/09/2008 12:49:03 1466.67 195.03
    3551 18/09/2008 12:49:04 1466.67 195.03
    3552 18/09/2008 12:49:05 1466.67 195.03
    3553 18/09/2008 12:49:06 1466.67 195.03
    3554 18/09/2008 12:49:07 1466.67 195.03
    3555 18/09/2008 12:49:08 1466.67 195.03
    3556 18/09/2008 12:49:09 1466.68 195.03
    3557 18/09/2008 12:49:10 1466.68 195.03
    3558 18/09/2008 12:49:11 1466.69 195.03
    3559 18/09/2008 12:49:12 1466.69 195.03
    3560 18/09/2008 12:49:13 1466.69 195.03
    3561 18/09/2008 12:49:14 1466.68 195.03
    3562 18/09/2008 12:49:15 1466.68 195.03
    3563 18/09/2008 12:49:16 1466.69 195.03
    3564 18/09/2008 12:49:17 1466.71 195.03
    3565 18/09/2008 12:49:19 1466.73 195.03
    3566 18/09/2008 12:49:20 1466.73 195.03
    3567 18/09/2008 12:49:21 1466.92 194.97
    3568 18/09/2008 12:49:22 1466.73 195.03
    3569 18/09/2008 12:49:23 1466.73 195.03
    3570 18/09/2008 12:49:23 1466.74 195.03
    3571 18/09/2008 12:49:24 1466.74 195.03
    3572 18/09/2008 12:49:25 1466.74 195.03
    3573 18/09/2008 12:49:26 1466.74 195.03
    3574 18/09/2008 12:49:27 1466.75 195.03
    3575 18/09/2008 12:49:28 1466.75 195.03
    3576 18/09/2008 12:49:29 1466.75 195.03
    3577 18/09/2008 12:49:30 1466.75 195.03
    3578 18/09/2008 12:49:31 1466.75 195.03
    3579 18/09/2008 12:49:32 1466.76 195.03
    3580 18/09/2008 12:49:33 1466.76 195.03
    3581 18/09/2008 12:49:34 1466.76 195.03
    3582 18/09/2008 12:49:35 1466.76 195.03
    3583 18/09/2008 12:49:36 1466.77 195.03
    3584 18/09/2008 12:49:37 1466.77 195.03
    3585 18/09/2008 12:49:38 1466.77 195.02
    3586 18/09/2008 12:49:39 1466.77 195.02
    3587 18/09/2008 12:49:40 1466.77 195.02
    3588 18/09/2008 12:49:41 1466.77 195.02
    3589 18/09/2008 12:49:42 1466.77 195.02
    3590 18/09/2008 12:49:43 1466.77 195.02
    3591 18/09/2008 12:49:44 1466.78 195.02
    3592 18/09/2008 12:49:45 1466.79 195.02
    3593 18/09/2008 12:49:46 1466.78 195.02
    3594 18/09/2008 12:49:48 1466.79 195.02
    3595 18/09/2008 12:49:49 1466.79 195.02
    3596 18/09/2008 12:49:50 1466.79 195.02
    3597 18/09/2008 12:49:51 1466.79 195.02
    3598 18/09/2008 12:49:52 1466.79 195.02
    3599 18/09/2008 12:49:53 1466.8 195.02
    3600 18/09/2008 12:49:53 1466.8 195.02
    3601 18/09/2008 12:49:54 1466.8 195.02
    3602 18/09/2008 12:49:55 1466.8 195.02
    3603 18/09/2008 12:49:56 1466.81 195.02
    3604 18/09/2008 12:49:57 1466.81 195.02
    3605 18/09/2008 12:49:58 1466.81 195.02
    3606 18/09/2008 12:49:59 1466.81 195.02
    3607 18/09/2008 12:50:00 1466.81 195.02
    3608 18/09/2008 12:50:01 1466.81 195.02
    3609 18/09/2008 12:50:02 1466.82 195.02
    3610 18/09/2008 12:50:03 1466.82 195.02
    3611 18/09/2008 12:50:04 1466.82 195.02
    3612 18/09/2008 12:50:05 1466.82 195.02
    3613 18/09/2008 12:50:06 1466.82 195.02
    3614 18/09/2008 12:50:07 1466.85 195.02
    3615 18/09/2008 12:50:08 1466.86 195.02
    3616 18/09/2008 12:50:09 1466.86 195.02
    3617 18/09/2008 12:50:10 1466.86 195.02
    3618 18/09/2008 12:50:11 1466.86 195.02
    3619 18/09/2008 12:50:12 1466.87 195.02
    3620 18/09/2008 12:50:13 1466.87 195.02
    3621 18/09/2008 12:50:14 1466.87 195.02
    3622 18/09/2008 12:50:15 1466.87 195.02
    3623 18/09/2008 12:50:16 1466.87 195.01
    3624 18/09/2008 12:50:18 1466.88 195.01
    3625 18/09/2008 12:50:19 1466.88 195.01
    3626 18/09/2008 12:50:20 1466.88 195.01
    3627 18/09/2008 12:50:21 1466.88 195.01
    3628 18/09/2008 12:50:22 1466.88 195.01
    3629 18/09/2008 12:50:22 1466.89 195.01
    3630 18/09/2008 12:50:23 1466.89 195.01
    3631 18/09/2008 12:50:24 1466.89 195.01
    3632 18/09/2008 12:50:25 1466.89 195.01
    3633 18/09/2008 12:50:26 1466.89 195.01
    3634 18/09/2008 12:50:27 1466.9 195.01
    3635 18/09/2008 12:50:28 1466.9 195.01
    3636 18/09/2008 12:50:29 1466.9 195.01
    3637 18/09/2008 12:50:30 1466.9 195.01
    3638 18/09/2008 12:50:31 1466.9 195.01
    3639 18/09/2008 12:50:32 1466.91 195.01
    3640 18/09/2008 12:50:33 1466.91 195.01
    3641 18/09/2008 12:50:34 1466.91 195.01
    3642 18/09/2008 12:50:35 1466.91 195.01
    3643 18/09/2008 12:50:36 1466.91 195.01
    3644 18/09/2008 12:50:37 1466.91 195.01
    3645 18/09/2008 12:50:38 1466.91 195.01
    3646 18/09/2008 12:50:39 1466.92 195.01
    3647 18/09/2008 12:50:40 1466.92 195.01
    3648 18/09/2008 12:50:41 1466.92 195.01
    3649 18/09/2008 12:50:42 1466.92 195.01
    3650 18/09/2008 12:50:43 1466.92 195.01
    3651 18/09/2008 12:50:44 1466.93 195.01
    3652 18/09/2008 12:50:45 1466.93 195.01
    3653 18/09/2008 12:50:47 1466.93 195.01
    3654 18/09/2008 12:50:48 1466.94 195.01
    3655 18/09/2008 12:50:49 1466.94 195.01
    3656 18/09/2008 12:50:50 1466.94 195.01
    3657 18/09/2008 12:50:51 1466.94 195.01
    3658 18/09/2008 12:50:52 1466.94 195
    3659 18/09/2008 12:50:52 1466.95 195
    3660 18/09/2008 12:50:53 1466.95 195
    3661 18/09/2008 12:50:54 1466.95 195
    3662 18/09/2008 12:50:55 1466.98 195
    3663 18/09/2008 12:50:56 1466.98 195
    3664 18/09/2008 12:50:57 1466.99 195
    3665 18/09/2008 12:50:58 1466.99 195
    3666 18/09/2008 12:50:59 1466.99 195
    3667 18/09/2008 12:51:00 1466.99 195
    3668 18/09/2008 12:51:01 1466.99 195
    3669 18/09/2008 12:51:02 1467 195
    3670 18/09/2008 12:51:03 1467 195
    3671 18/09/2008 12:51:04 1466.99 195
    3672 18/09/2008 12:51:05 1467 195
    3673 18/09/2008 12:51:06 1467 195
    3674 18/09/2008 12:51:07 1467.01 195
    3675 18/09/2008 12:51:08 1467.01 195
    3676 18/09/2008 12:51:09 1467.01 195
    3677 18/09/2008 12:51:10 1467.01 195
    3678 18/09/2008 12:51:11 1467.01 195
    3679 18/09/2008 12:51:12 1467.02 195
    3680 18/09/2008 12:51:13 1467.02 195
    3681 18/09/2008 12:51:14 1467.02 195
    3682 18/09/2008 12:51:16 1467.02 195
    3683 18/09/2008 12:51:17 1467.02 195
    3684 18/09/2008 12:51:18 1467.03 195
    3685 18/09/2008 12:51:19 1467.03 195
    3686 18/09/2008 12:51:20 1467.03 195
    3687 18/09/2008 12:51:21 1467.02 195
    3688 18/09/2008 12:51:21 1467.03 195
    3689 18/09/2008 12:51:22 1467.03 195
    3690 18/09/2008 12:51:23 1467.04 195
    3691 18/09/2008 12:51:24 1467.04 195
    3692 18/09/2008 12:51:25 1467.04 195
    3693 18/09/2008 12:51:26 1467.05 195
    3694 18/09/2008 12:51:27 1467.05 195
    3695 18/09/2008 12:51:28 1467.05 195
    3696 18/09/2008 12:51:29 1467.05 195
    3697 18/09/2008 12:51:30 1467.05 195
    3698 18/09/2008 12:51:31 1467.06 194.99
    3699 18/09/2008 12:51:32 1467.06 194.99
    3700 18/09/2008 12:51:33 1467.06 194.99
    3701 18/09/2008 12:51:34 1467.06 194.99
    3702 18/09/2008 12:51:35 1467.06 194.99
    3703 18/09/2008 12:51:36 1467.06 194.99
    3704 18/09/2008 12:51:37 1467.07 194.99
    3705 18/09/2008 12:51:38 1467.07 194.99
    3706 18/09/2008 12:51:39 1467.07 194.99
    3707 18/09/2008 12:51:40 1467.07 194.99
    3708 18/09/2008 12:51:41 1467.07 194.99
    3709 18/09/2008 12:51:42 1467.1 194.99
    3710 18/09/2008 12:51:43 1467.11 194.99
    3711 18/09/2008 12:51:44 1467.11 194.99
    3712 18/09/2008 12:51:46 1467.11 194.99
    3713 18/09/2008 12:51:47 1467.11 194.99
    3714 18/09/2008 12:51:48 1467.12 194.99
    3715 18/09/2008 12:51:49 1467.12 194.99
    3716 18/09/2008 12:51:50 1467.11 194.99
    3717 18/09/2008 12:51:50 1467.11 194.99
    3718 18/09/2008 12:51:51 1467.12 194.99
    3719 18/09/2008 12:51:52 1467.12 194.99
    3720 18/09/2008 12:51:53 1467.12 194.99
    3721 18/09/2008 12:51:54 1467.12 194.99
    3722 18/09/2008 12:51:55 1467.13 194.99
    3723 18/09/2008 12:51:56 1467.13 194.99
    3724 18/09/2008 12:51:57 1467.13 194.99
    3725 18/09/2008 12:51:58 1467.13 194.99
    3726 18/09/2008 12:51:59 1467.13 194.99
    3727 18/09/2008 12:52:00 1467.14 194.99
    3728 18/09/2008 12:52:01 1467.13 194.99
    3729 18/09/2008 12:52:02 1467.14 194.99
    3730 18/09/2008 12:52:03 1467.13 194.99
    3731 18/09/2008 12:52:04 1467.14 194.99
    3732 18/09/2008 12:52:05 1467.14 194.99
    3733 18/09/2008 12:52:06 1467.15 194.99
    3734 18/09/2008 12:52:07 1467.15 194.98
    3735 18/09/2008 12:52:08 1467.15 194.98
    3736 18/09/2008 12:52:09 1467.15 194.98
    3737 18/09/2008 12:52:10 1467.16 194.98
    3738 18/09/2008 12:52:11 1467.15 194.98
    3739 18/09/2008 12:52:12 1467.15 194.98
    3740 18/09/2008 12:52:14 1467.16 194.98
    3741 18/09/2008 12:52:15 1467.16 194.98
    3742 18/09/2008 12:52:16 1467.17 194.98
    3743 18/09/2008 12:52:17 1467.17 194.98
    3744 18/09/2008 12:52:18 1467.17 194.98
    3745 18/09/2008 12:52:19 1467.17 194.98
    3746 18/09/2008 12:52:20 1467.17 194.98
    3747 18/09/2008 12:52:20 1467.17 194.98
    3748 18/09/2008 12:52:21 1467.18 194.98
    3749 18/09/2008 12:52:22 1467.18 194.98
    3750 18/09/2008 12:52:23 1467.18 194.98
    3751 18/09/2008 12:52:24 1467.19 194.98
    3752 18/09/2008 12:52:25 1467.18 194.98
    3753 18/09/2008 12:52:26 1467.18 194.98
    3754 18/09/2008 12:52:27 1467.19 194.98
    3755 18/09/2008 12:52:28 1467.19 194.98
    3756 18/09/2008 12:52:29 1467.21 194.98
    3757 18/09/2008 12:52:30 1467.22 194.98
    3758 18/09/2008 12:52:31 1467.23 194.98
    3759 18/09/2008 12:52:32 1467.23 194.98
    3760 18/09/2008 12:52:33 1467.23 194.98
    3761 18/09/2008 12:52:34 1467.22 194.98
    3762 18/09/2008 12:52:35 1467.23 194.98
    3763 18/09/2008 12:52:36 1467.23 194.98
    3764 18/09/2008 12:52:37 1467.24 194.98
    3765 18/09/2008 12:52:38 1467.23 194.98
    3766 18/09/2008 12:52:39 1467.24 194.98
    3767 18/09/2008 12:52:40 1467.24 194.98
    3768 18/09/2008 12:52:41 1467.24 194.98
    3769 18/09/2008 12:52:42 1467.25 194.98
    3770 18/09/2008 12:52:43 1467.25 194.98
    3771 18/09/2008 12:52:45 1467.25 194.97
    3772 18/09/2008 12:52:46 1467.25 194.97
    3773 18/09/2008 12:52:47 1467.25 194.97
    3774 18/09/2008 12:52:48 1467.25 194.97
    3775 18/09/2008 12:52:49 1467.26 194.97
    3776 18/09/2008 12:52:49 1467.26 194.97
    3777 18/09/2008 12:52:50 1467.26 194.97
    3778 18/09/2008 12:52:51 1467.26 194.97
    3779 18/09/2008 12:52:52 1467.26 194.97
    3780 18/09/2008 12:52:53 1467.26 194.97
    3781 18/09/2008 12:52:54 1467.27 194.97
    3782 18/09/2008 12:52:55 1467.27 194.97
    3783 18/09/2008 12:52:56 1467.27 194.97
    3784 18/09/2008 12:52:57 1467.27 194.97
    3785 18/09/2008 12:52:58 1467.28 194.97
    3786 18/09/2008 12:52:59 1467.28 194.97
    3787 18/09/2008 12:53:00 1467.28 194.97
    3788 18/09/2008 12:53:01 1467.28 194.97
    3789 18/09/2008 12:53:02 1467.28 194.97
    3790 18/09/2008 12:53:03 1467.28 194.97
    3791 18/09/2008 12:53:04 1467.29 194.97
    3792 18/09/2008 12:53:05 1467.28 194.97
    3793 18/09/2008 12:53:06 1467.29 194.97
    3794 18/09/2008 12:53:07 1467.29 194.97
    3795 18/09/2008 12:53:08 1467.29 194.97
    3796 18/09/2008 12:53:09 1467.3 194.97
    3797 18/09/2008 12:53:10 1467.29 194.97
    3798 18/09/2008 12:53:11 1467.29 194.97
    3799 18/09/2008 12:53:12 1467.3 194.97
    3800 18/09/2008 12:53:14 1467.3 194.97
    3801 18/09/2008 12:53:15 1467.31 194.97
    3802 18/09/2008 12:53:16 1467.31 194.97
    3803 18/09/2008 12:53:17 1467.31 194.97
    3804 18/09/2008 12:53:18 1467.31 194.97
    3805 18/09/2008 12:53:18 1467.32 194.97
    3806 18/09/2008 12:53:19 1467.34 194.97
    3807 18/09/2008 12:53:20 1467.35 194.97
    3808 18/09/2008 12:53:21 1467.35 194.97
    3809 18/09/2008 12:53:22 1467.36 194.97
    3810 18/09/2008 12:53:23 1467.35 194.96
    3811 18/09/2008 12:53:24 1467.36 194.96
    3812 18/09/2008 12:53:25 1467.35 194.96
    3813 18/09/2008 12:53:26 1467.36 194.96
    3814 18/09/2008 12:53:27 1467.36 194.96
    3815 18/09/2008 12:53:28 1467.36 194.96
    3816 18/09/2008 12:53:29 1467.36 194.96
    3817 18/09/2008 12:53:30 1467.36 194.96
    3818 18/09/2008 12:53:31 1467.36 194.96
    3819 18/09/2008 12:53:32 1467.37 194.96
    3820 18/09/2008 12:53:33 1467.38 194.96
    3821 18/09/2008 12:53:34 1467.37 194.96
    3822 18/09/2008 12:53:35 1467.38 194.96
    3823 18/09/2008 12:53:36 1467.38 194.96
    3824 18/09/2008 12:53:37 1467.38 194.96
    3825 18/09/2008 12:53:38 1467.38 194.96
    3826 18/09/2008 12:53:39 1467.38 194.96
    3827 18/09/2008 12:53:40 1467.39 194.96
    3828 18/09/2008 12:53:41 1467.38 194.96
    3829 18/09/2008 12:53:43 1467.4 194.96
    3830 18/09/2008 12:53:44 1467.4 194.96
    3831 18/09/2008 12:53:45 1467.4 194.96
    3832 18/09/2008 12:53:46 1467.4 194.96
    3833 18/09/2008 12:53:47 1467.4 194.96
    3834 18/09/2008 12:53:48 1467.4 194.96
    3835 18/09/2008 12:53:48 1467.4 194.96
    3836 18/09/2008 12:53:49 1467.4 194.96
    3837 18/09/2008 12:53:50 1467.41 194.96
    3838 18/09/2008 12:53:51 1467.41 194.96
    3839 18/09/2008 12:53:52 1467.41 194.96
    3840 18/09/2008 12:53:53 1467.41 194.96
    3841 18/09/2008 12:53:54 1467.41 194.96
    3842 18/09/2008 12:53:55 1467.41 194.96
    3843 18/09/2008 12:53:56 1467.42 194.96
    3844 18/09/2008 12:53:57 1467.41 194.96
    3845 18/09/2008 12:53:58 1467.42 194.96
    3846 18/09/2008 12:53:59 1467.42 194.96
    3847 18/09/2008 12:54:00 1467.42 194.96
    3848 18/09/2008 12:54:01 1467.43 194.96
    3849 18/09/2008 12:54:02 1467.43 194.96
    3850 18/09/2008 12:54:03 1467.43 194.96
    3851 18/09/2008 12:54:04 1467.43 194.95
    3852 18/09/2008 12:54:05 1467.43 194.95
    3853 18/09/2008 12:54:06 1467.47 194.95
    3854 18/09/2008 12:54:07 1467.47 194.95
    3855 18/09/2008 12:54:08 1467.47 194.95
    3856 18/09/2008 12:54:09 1467.47 194.95
    3857 18/09/2008 12:54:10 1467.47 194.95
    3858 18/09/2008 12:54:12 1467.47 194.95
    3859 18/09/2008 12:54:13 1467.48 194.95
    3860 18/09/2008 12:54:14 1467.48 194.95
    3861 18/09/2008 12:54:15 1467.48 194.95
    3862 18/09/2008 12:54:16 1467.48 194.95
    3863 18/09/2008 12:54:17 1468.39 194.95
    3864 18/09/2008 12:54:17 1467.48 194.95
    3865 18/09/2008 12:54:18 1467.68 194.89
    3866 18/09/2008 12:54:19 1467.48 194.95
    3867 18/09/2008 12:54:20 1467.48 194.95
    3868 18/09/2008 12:54:21 1467.48 194.95
    3869 18/09/2008 12:54:22 1467.49 194.95
    3870 18/09/2008 12:54:23 1467.49 194.95
    3871 18/09/2008 12:54:24 1467.5 194.95
    3872 18/09/2008 12:54:25 1467.5 194.95
    3873 18/09/2008 12:54:26 1467.5 194.95
    3874 18/09/2008 12:54:27 1467.51 194.95
    3875 18/09/2008 12:54:28 1467.51 194.95
    3876 18/09/2008 12:54:29 1467.5 194.95
    3877 18/09/2008 12:54:30 1467.51 194.95
    3878 18/09/2008 12:54:31 1467.51 194.95
    3879 18/09/2008 12:54:32 1467.51 194.95
    3880 18/09/2008 12:54:33 1467.51 194.95
    3881 18/09/2008 12:54:34 1467.52 194.95
    3882 18/09/2008 12:54:35 1467.51 194.95
    3883 18/09/2008 12:54:36 1467.52 194.95
    3884 18/09/2008 12:54:37 1467.52 194.95
    3885 18/09/2008 12:54:38 1467.52 194.95
    3886 18/09/2008 12:54:39 1467.52 194.95
    3887 18/09/2008 12:54:40 1467.53 194.95
    3888 18/09/2008 12:54:42 1467.53 194.95
    3889 18/09/2008 12:54:43 1467.53 194.94
    3890 18/09/2008 12:54:44 1467.53 194.94
    3891 18/09/2008 12:54:45 1467.54 194.94
    3892 18/09/2008 12:54:46 1467.54 194.94
    3893 18/09/2008 12:54:47 1467.54 194.94
    3894 18/09/2008 12:54:47 1467.54 194.94
    3895 18/09/2008 12:54:48 1467.54 194.94
    3896 18/09/2008 12:54:49 1467.54 194.94
    3897 18/09/2008 12:54:50 1467.54 194.94
    3898 18/09/2008 12:54:51 1467.55 194.94
    3899 18/09/2008 12:54:52 1467.55 194.94
    3900 18/09/2008 12:54:53 1467.55 194.94
    3901 18/09/2008 12:54:54 1467.55 194.94
    3902 18/09/2008 12:54:55 1467.58 194.94
    3903 18/09/2008 12:54:56 1467.59 194.94
    3904 18/09/2008 12:54:57 1467.59 194.94
    3905 18/09/2008 12:54:58 1467.59 194.94
    3906 18/09/2008 12:54:59 1467.59 194.94
    3907 18/09/2008 12:55:00 1467.6 194.94
    3908 18/09/2008 12:55:01 1467.59 194.94
    3909 18/09/2008 12:55:02 1467.59 194.94
    3910 18/09/2008 12:55:03 1467.6 194.94
    3911 18/09/2008 12:55:04 1467.6 194.94
    3912 18/09/2008 12:55:05 1467.6 194.94
    3913 18/09/2008 12:55:06 1467.6 194.94
    3914 18/09/2008 12:55:07 1467.6 194.94
    3915 18/09/2008 12:55:08 1467.6 194.94
    3916 18/09/2008 12:55:09 1467.61 194.94
    3917 18/09/2008 12:55:10 1467.61 194.94
    3918 18/09/2008 12:55:12 1467.61 194.94
    3919 18/09/2008 12:55:13 1467.61 194.94
    3920 18/09/2008 12:55:14 1467.62 194.94
    3921 18/09/2008 12:55:15 1467.62 194.94
    3922 18/09/2008 12:55:16 1467.62 194.94
    3923 18/09/2008 12:55:16 1467.62 194.94
    3924 18/09/2008 12:55:17 1467.63 194.94
    3925 18/09/2008 12:55:18 1467.63 194.94
    3926 18/09/2008 12:55:19 1467.63 194.94
    3927 18/09/2008 12:55:20 1467.63 194.94
    3928 18/09/2008 12:55:21 1467.63 194.93
    3929 18/09/2008 12:55:22 1467.63 194.94
    3930 18/09/2008 12:55:23 1467.63 194.93
    3931 18/09/2008 12:55:24 1467.63 194.93
    3932 18/09/2008 12:55:25 1467.64 194.93
    3933 18/09/2008 12:55:26 1467.83 194.88
    3934 18/09/2008 12:55:27 1467.64 194.93
    3935 18/09/2008 12:55:28 1467.64 194.93
    3936 18/09/2008 12:55:29 1467.64 194.93
    3937 18/09/2008 12:55:30 1467.64 194.93
    3938 18/09/2008 12:55:31 1467.65 194.93
    3939 18/09/2008 12:55:32 1467.65 194.93
    3940 18/09/2008 12:55:33 1467.65 194.93
    3941 18/09/2008 12:55:34 1467.84 194.87
    3942 18/09/2008 12:55:35 1467.65 194.93
    3943 18/09/2008 12:55:36 1467.66 194.93
    3944 18/09/2008 12:55:37 1467.66 194.93
    3945 18/09/2008 12:55:38 1467.66 194.93
    3946 18/09/2008 12:55:39 1467.66 194.93
    3947 18/09/2008 12:55:41 1467.67 194.93
    3948 18/09/2008 12:55:42 1467.67 194.93
    3949 18/09/2008 12:55:43 1467.66 194.93
    3950 18/09/2008 12:55:44 1467.67 194.93
    3951 18/09/2008 12:55:45 1467.67 194.93
    3952 18/09/2008 12:55:45 1467.71 194.93
    3953 18/09/2008 12:55:46 1467.71 194.93
    3954 18/09/2008 12:55:47 1467.71 194.93
    3955 18/09/2008 12:55:48 1467.71 194.93
    3956 18/09/2008 12:55:49 1467.71 194.93
    3957 18/09/2008 12:55:50 1467.71 194.93
    3958 18/09/2008 12:55:51 1467.72 194.93
    3959 18/09/2008 12:55:52 1467.71 194.93
    3960 18/09/2008 12:55:53 1467.72 194.93
    3961 18/09/2008 12:55:54 1467.72 194.93
    3962 18/09/2008 12:55:55 1467.72 194.93
    3963 18/09/2008 12:55:56 1467.72 194.93
    3964 18/09/2008 12:55:57 1467.73 194.93
    3965 18/09/2008 12:55:58 1467.73 194.93
    3966 18/09/2008 12:55:59 1467.73 194.93
    3967 18/09/2008 12:56:00 1467.73 194.93
    3968 18/09/2008 12:56:01 1467.73 194.93
    3969 18/09/2008 12:56:02 1467.73 194.92
    3970 18/09/2008 12:56:03 1467.73 194.92
    3971 18/09/2008 12:56:04 1467.73 194.92
    3972 18/09/2008 12:56:05 1467.73 194.92
    3973 18/09/2008 12:56:06 1467.74 194.92
    3974 18/09/2008 12:56:07 1467.73 194.92
    3975 18/09/2008 12:56:08 1467.74 194.92
    3976 18/09/2008 12:56:10 1467.75 194.92
    3977 18/09/2008 12:56:11 1467.75 194.92
    3978 18/09/2008 12:56:12 1467.75 194.92
    3979 18/09/2008 12:56:13 1467.75 194.92
    3980 18/09/2008 12:56:14 1467.75 194.92
    3981 18/09/2008 12:56:15 1467.75 194.92
    3982 18/09/2008 12:56:15 1467.75 194.92
    3983 18/09/2008 12:56:16 1467.76 194.92
    3984 18/09/2008 12:56:17 1467.76 194.92
    3985 18/09/2008 12:56:18 1467.76 194.92
    3986 18/09/2008 12:56:19 1467.77 194.92
    3987 18/09/2008 12:56:20 1467.77 194.92
    3988 18/09/2008 12:56:21 1467.77 194.92
    3989 18/09/2008 12:56:22 1467.77 194.92
    3990 18/09/2008 12:56:23 1467.77 194.92
    3991 18/09/2008 12:56:24 1467.77 194.92
    3992 18/09/2008 12:56:25 1467.77 194.92
    3993 18/09/2008 12:56:26 1467.77 194.92
    3994 18/09/2008 12:56:27 1467.77 194.92
    3995 18/09/2008 12:56:28 1467.78 194.92
    3996 18/09/2008 12:56:29 1467.78 194.92
    3997 18/09/2008 12:56:30 1467.78 194.92
    3998 18/09/2008 12:56:31 1467.78 194.92
    3999 18/09/2008 12:56:32 1467.78 194.92
    4000 18/09/2008 12:56:33 1467.79 194.92
    4001 18/09/2008 12:56:34 1467.79 194.92
    4002 18/09/2008 12:56:35 1467.79 194.92
    4003 18/09/2008 12:56:36 1467.82 194.92
    4004 18/09/2008 12:56:37 1467.82 194.92
    4005 18/09/2008 12:56:38 1467.82 194.92
    4006 18/09/2008 12:56:40 1467.83 194.92
    4007 18/09/2008 12:56:41 1467.83 194.92
    4008 18/09/2008 12:56:42 1467.83 194.92
    4009 18/09/2008 12:56:43 1467.83 194.91
    4010 18/09/2008 12:56:44 1467.83 194.91
    4011 18/09/2008 12:56:44 1467.83 194.91
    4012 18/09/2008 12:56:45 1467.83 194.91
    4013 18/09/2008 12:56:46 1467.84 194.91
    4014 18/09/2008 12:56:47 1467.84 194.91
    4015 18/09/2008 12:56:48 1467.84 194.91
    4016 18/09/2008 12:56:49 1467.84 194.91
    4017 18/09/2008 12:56:50 1467.84 194.91
    4018 18/09/2008 12:56:51 1467.85 194.91
    4019 18/09/2008 12:56:52 1467.84 194.91
    4020 18/09/2008 12:56:53 1467.85 194.91
    4021 18/09/2008 12:56:54 1467.86 194.91
    4022 18/09/2008 12:56:55 1468.04 194.85
    4023 18/09/2008 12:56:56 1467.85 194.91
    4024 18/09/2008 12:56:57 1467.85 194.91
    4025 18/09/2008 12:56:58 1468.05 194.85
    4026 18/09/2008 12:56:59 1467.85 194.91
    4027 18/09/2008 12:57:00 1467.86 194.91
    4028 18/09/2008 12:57:01 1467.86 194.91
    4029 18/09/2008 12:57:02 1467.86 194.91
    4030 18/09/2008 12:57:03 1467.86 194.91
    4031 18/09/2008 12:57:04 1467.86 194.91
    4032 18/09/2008 12:57:05 1467.87 194.91
    4033 18/09/2008 12:57:06 1467.87 194.91
    4034 18/09/2008 12:57:07 1467.87 194.91
    4035 18/09/2008 12:57:09 1467.88 194.91
    4036 18/09/2008 12:57:10 1467.88 194.91
    4037 18/09/2008 12:57:11 1467.88 194.91
    4038 18/09/2008 12:57:12 1467.88 194.91
    4039 18/09/2008 12:57:13 1467.88 194.91
    4040 18/09/2008 12:57:14 1467.88 194.91
    4041 18/09/2008 12:57:14 1467.88 194.91
    4042 18/09/2008 12:57:15 1467.88 194.91
    4043 18/09/2008 12:57:16 1467.88 194.91
    4044 18/09/2008 12:57:17 1467.89 194.91
    4045 18/09/2008 12:57:18 1467.89 194.91
    4046 18/09/2008 12:57:19 1467.89 194.91
    4047 18/09/2008 12:57:20 1467.89 194.91
    4048 18/09/2008 12:57:21 1467.9 194.91
    4049 18/09/2008 12:57:22 1467.9 194.91
    4050 18/09/2008 12:57:23 1467.9 194.9
    4051 18/09/2008 12:57:24 1467.92 194.9
    4052 18/09/2008 12:57:25 1467.93 194.9
    4053 18/09/2008 12:57:26 1467.93 194.9
    4054 18/09/2008 12:57:27 1467.93 194.9
    4055 18/09/2008 12:57:28 1467.94 194.9
    4056 18/09/2008 12:57:29 1467.93 194.9
    4057 18/09/2008 12:57:30 1467.94 194.9
    4058 18/09/2008 12:57:31 1467.94 194.9
    4059 18/09/2008 12:57:32 1467.94 194.9
    4060 18/09/2008 12:57:33 1467.94 194.9
    4061 18/09/2008 12:57:34 1467.94 194.9
    4062 18/09/2008 12:57:35 1467.94 194.9
    4063 18/09/2008 12:57:36 1467.95 194.9
    4064 18/09/2008 12:57:38 1467.95 194.9
    4065 18/09/2008 12:57:39 1467.96 194.9
    4066 18/09/2008 12:57:40 1467.95 194.9
    4067 18/09/2008 12:57:41 1467.96 194.9
    4068 18/09/2008 12:57:42 1467.95 194.9
    4069 18/09/2008 12:57:43 1467.95 194.9
    4070 18/09/2008 12:57:43 1467.96 194.9
    4071 18/09/2008 12:57:44 1467.96 194.9
    4072 18/09/2008 12:57:45 1467.96 194.9
    4073 18/09/2008 12:57:46 1467.96 194.9
    4074 18/09/2008 12:57:47 1467.97 194.9
    4075 18/09/2008 12:57:48 1467.96 194.9
    4076 18/09/2008 12:57:49 1467.96 194.9
    4077 18/09/2008 12:57:50 1467.97 194.9
    4078 18/09/2008 12:57:51 1467.97 194.9
    4079 18/09/2008 12:57:52 1467.98 194.9
    4080 18/09/2008 12:57:53 1467.98 194.9
    4081 18/09/2008 12:57:54 1467.98 194.9
    4082 18/09/2008 12:57:55 1467.98 194.9
    4083 18/09/2008 12:57:56 1467.98 194.9
    4084 18/09/2008 12:57:57 1467.98 194.9
    4085 18/09/2008 12:57:58 1467.98 194.9
    4086 18/09/2008 12:57:59 1467.98 194.9
    4087 18/09/2008 12:58:00 1467.99 194.9
    4088 18/09/2008 12:58:01 1467.99 194.9
    4089 18/09/2008 12:58:02 1467.99 194.9
    4090 18/09/2008 12:58:03 1467.99 194.9
    4091 18/09/2008 12:58:04 1468 194.9
    4092 18/09/2008 12:58:05 1468 194.89
    4093 18/09/2008 12:58:06 1468 194.89
    4094 18/09/2008 12:58:08 1468.01 194.89
    4095 18/09/2008 12:58:09 1468.03 194.89
    4096 18/09/2008 12:58:10 1468.04 194.89
    4097 18/09/2008 12:58:11 1468.04 194.89
    4098 18/09/2008 12:58:12 1468.04 194.89
    4099 18/09/2008 12:58:12 1468.04 194.89
    4100 18/09/2008 12:58:13 1468.04 194.89
    4101 18/09/2008 12:58:14 1468.04 194.89
    4102 18/09/2008 12:58:15 1468.04 194.89
    4103 18/09/2008 12:58:16 1468.05 194.89
    4104 18/09/2008 12:58:17 1468.04 194.89
    4105 18/09/2008 12:58:18 1468.05 194.89
    4106 18/09/2008 12:58:19 1468.05 194.89
    4107 18/09/2008 12:58:20 1468.05 194.89
    4108 18/09/2008 12:58:21 1468.05 194.89
    4109 18/09/2008 12:58:22 1468.05 194.89
    4110 18/09/2008 12:58:23 1468.05 194.89
    4111 18/09/2008 12:58:24 1468.06 194.89
    4112 18/09/2008 12:58:25 1468.06 194.89
    4113 18/09/2008 12:58:26 1468.06 194.89
    4114 18/09/2008 12:58:27 1468.06 194.89
    4115 18/09/2008 12:58:28 1468.06 194.89
    4116 18/09/2008 12:58:29 1468.06 194.89
    4117 18/09/2008 12:58:30 1468.07 194.89
    4118 18/09/2008 12:58:31 1468.07 194.89
    4119 18/09/2008 12:58:32 1468.07 194.89
    4120 18/09/2008 12:58:33 1468.07 194.89
    4121 18/09/2008 12:58:34 1468.07 194.89
    4122 18/09/2008 12:58:35 1468.07 194.89
    4123 18/09/2008 12:58:37 1468.08 194.89
    4124 18/09/2008 12:58:38 1468.27 194.83
    4125 18/09/2008 12:58:39 1468.07 194.89
    4126 18/09/2008 12:58:40 1468.08 194.89
    4127 18/09/2008 12:58:41 1468.08 194.89
    4128 18/09/2008 12:58:41 1468.08 194.89
    4129 18/09/2008 12:58:42 1468.09 194.89
    4130 18/09/2008 12:58:43 1468.09 194.89
    4131 18/09/2008 12:58:44 1468.09 194.89
    4132 18/09/2008 12:58:45 1468.09 194.89
    4133 18/09/2008 12:58:46 1468.09 194.89
    4134 18/09/2008 12:58:47 1468.09 194.89
    4135 18/09/2008 12:58:48 1468.09 194.88
    4136 18/09/2008 12:58:49 1468.1 194.88
    4137 18/09/2008 12:58:50 1468.1 194.88
    4138 18/09/2008 12:58:51 1468.1 194.88
    4139 18/09/2008 12:58:52 1468.11 194.88
    4140 18/09/2008 12:58:53 1468.13 194.88
    4141 18/09/2008 12:58:54 1468.13 194.88
    4142 18/09/2008 12:58:55 1468.13 194.88
    4143 18/09/2008 12:58:56 1468.14 194.88
    4144 18/09/2008 12:58:57 1468.14 194.88
    4145 18/09/2008 12:58:58 1468.14 194.88
    4146 18/09/2008 12:58:59 1468.14 194.88
    4147 18/09/2008 12:59:00 1468.14 194.88
    4148 18/09/2008 12:59:01 1468.13 194.88
    4149 18/09/2008 12:59:02 1468.14 194.88
    4150 18/09/2008 12:59:03 1468.14 194.88
    4151 18/09/2008 12:59:04 1468.14 194.88
    4152 18/09/2008 12:59:05 1468.14 194.88
    4153 18/09/2008 12:59:07 1468.15 194.88
    4154 18/09/2008 12:59:08 1468.15 194.88
    4155 18/09/2008 12:59:09 1468.15 194.88
    4156 18/09/2008 12:59:10 1468.16 194.88
    4157 18/09/2008 12:59:11 1468.15 194.88
    4158 18/09/2008 12:59:11 1468.16 194.88
    4159 18/09/2008 12:59:12 1468.16 194.88
    4160 18/09/2008 12:59:13 1468.16 194.88
    4161 18/09/2008 12:59:14 1468.16 194.88
    4162 18/09/2008 12:59:15 1468.16 194.88
    4163 18/09/2008 12:59:16 1469.08 194.88
    4164 18/09/2008 12:59:17 1468.17 194.88
    4165 18/09/2008 12:59:18 1468.17 194.88
    4166 18/09/2008 12:59:19 1468.17 194.88
    4167 18/09/2008 12:59:20 1468.17 194.88
    4168 18/09/2008 12:59:21 1468.18 194.88
    4169 18/09/2008 12:59:22 1468.17 194.88
    4170 18/09/2008 12:59:23 1468.17 194.88
    4171 18/09/2008 12:59:24 1468.18 194.88
    4172 18/09/2008 12:59:25 1468.18 194.88
    4173 18/09/2008 12:59:26 1468.18 194.88
    4174 18/09/2008 12:59:27 1468.18 194.88
    4175 18/09/2008 12:59:28 1468.18 194.88
    4176 18/09/2008 12:59:29 1468.19 194.88
    4177 18/09/2008 12:59:30 1468.19 194.88
    4178 18/09/2008 12:59:31 1468.19 194.87
    4179 18/09/2008 12:59:32 1468.19 194.87
    4180 18/09/2008 12:59:33 1468.19 194.87
    4181 18/09/2008 12:59:34 1468.19 194.87
    4182 18/09/2008 12:59:36 1468.23 194.87
    4183 18/09/2008 12:59:37 1468.23 194.87
    4184 18/09/2008 12:59:38 1468.23 194.87
    4185 18/09/2008 12:59:39 1468.23 194.87
    4186 18/09/2008 12:59:40 1468.23 194.87
    4187 18/09/2008 12:59:40 1468.24 194.87
    4188 18/09/2008 12:59:41 1468.23 194.87
    4189 18/09/2008 12:59:42 1468.23 194.87
    4190 18/09/2008 12:59:43 1468.23 194.87
    4191 18/09/2008 12:59:44 1468.24 194.87
    4192 18/09/2008 12:59:45 1468.23 194.87
    4193 18/09/2008 12:59:46 1468.24 194.87
    4194 18/09/2008 12:59:47 1468.24 194.87
    4195 18/09/2008 12:59:48 1468.24 194.87
    4196 18/09/2008 12:59:49 1468.25 194.87
    4197 18/09/2008 12:59:50 1468.24 194.87
    4198 18/09/2008 12:59:51 1468.25 194.87
    4199 18/09/2008 12:59:52 1468.25 194.87
    4200 18/09/2008 12:59:53 1468.25 194.87
    4201 18/09/2008 12:59:54 1468.26 194.87
    4202 18/09/2008 12:59:55 1468.25 194.87
    4203 18/09/2008 12:59:56 1468.25 194.87
    4204 18/09/2008 12:59:57 1468.26 194.87
    4205 18/09/2008 12:59:58 1468.26 194.87
    4206 18/09/2008 12:59:59 1468.26 194.87
    4207 18/09/2008 13:00:00 1468.26 194.87
    4208 18/09/2008 13:00:01 1468.26 194.87
    4209 18/09/2008 13:00:02 1468.26 194.87
    4210 18/09/2008 13:00:03 1468.26 194.87
    4211 18/09/2008 13:00:05 1468.27 194.87
    4212 18/09/2008 13:00:06 1468.27 194.87
    4213 18/09/2008 13:00:07 1468.27 194.87
    4214 18/09/2008 13:00:08 1468.27 194.87
    4215 18/09/2008 13:00:09 1468.27 194.87
    4216 18/09/2008 13:00:10 1468.28 194.87
    4217 18/09/2008 13:00:10 1468.27 194.87
    4218 18/09/2008 13:00:11 1468.28 194.87
    4219 18/09/2008 13:00:12 1468.28 194.87
    4220 18/09/2008 13:00:13 1468.28 194.87
    4221 18/09/2008 13:00:14 1468.28 194.87
    4222 18/09/2008 13:00:15 1468.29 194.86
    4223 18/09/2008 13:00:16 1468.29 194.86
    4224 18/09/2008 13:00:17 1468.32 194.86
    4225 18/09/2008 13:00:18 1468.32 194.86
    4226 18/09/2008 13:00:19 1468.32 194.86
    4227 18/09/2008 13:00:20 1468.32 194.86
    4228 18/09/2008 13:00:21 1468.32 194.86
    4229 18/09/2008 13:00:22 1468.32 194.86
    4230 18/09/2008 13:00:23 1468.32 194.86
    4231 18/09/2008 13:00:24 1468.33 194.86
    4232 18/09/2008 13:00:25 1468.33 194.86
    4233 18/09/2008 13:00:26 1468.33 194.86
    4234 18/09/2008 13:00:27 1468.33 194.86
    4235 18/09/2008 13:00:28 1468.33 194.86
    4236 18/09/2008 13:00:29 1468.53 194.8
    4237 18/09/2008 13:00:30 1468.33 194.86
    4238 18/09/2008 13:00:31 1468.33 194.86
    4239 18/09/2008 13:00:32 1468.34 194.86
    4240 18/09/2008 13:00:33 1468.33 194.86
    4241 18/09/2008 13:00:35 1468.33 194.86
    4242 18/09/2008 13:00:36 1468.34 194.86
    4243 18/09/2008 13:00:37 1468.34 194.86
    4244 18/09/2008 13:00:38 1468.35 194.86
    4245 18/09/2008 13:00:39 1468.34 194.86
    4246 18/09/2008 13:00:39 1468.35 194.86
    4247 18/09/2008 13:00:40 1468.35 194.86
    4248 18/09/2008 13:00:41 1468.35 194.86
    4249 18/09/2008 13:00:42 1468.36 194.86
    4250 18/09/2008 13:00:43 1468.35 194.86
    4251 18/09/2008 13:00:44 1468.35 194.86
    4252 18/09/2008 13:00:45 1468.35 194.86
    4253 18/09/2008 13:00:46 1468.36 194.86
    4254 18/09/2008 13:00:47 1468.36 194.86
    4255 18/09/2008 13:00:48 1468.36 194.86
    4256 18/09/2008 13:00:49 1468.36 194.86
    4257 18/09/2008 13:00:50 1468.37 194.86
    4258 18/09/2008 13:00:51 1468.36 194.86
    4259 18/09/2008 13:00:52 1468.37 194.86
    4260 18/09/2008 13:00:53 1468.37 194.86
    4261 18/09/2008 13:00:54 1468.37 194.86
    4262 18/09/2008 13:00:55 1468.38 194.86
    4263 18/09/2008 13:00:56 1468.37 194.86
    4264 18/09/2008 13:00:57 1468.38 194.86
    4265 18/09/2008 13:00:58 1468.38 194.86
    4266 18/09/2008 13:00:59 1468.37 194.85
    4267 18/09/2008 13:01:00 1468.39 194.85
    4268 18/09/2008 13:01:01 1468.41 194.85
    4269 18/09/2008 13:01:02 1468.41 194.85
    4270 18/09/2008 13:01:04 1468.41 194.85
    4271 18/09/2008 13:01:05 1468.41 194.85
    4272 18/09/2008 13:01:06 1468.41 194.85
    4273 18/09/2008 13:01:07 1468.41 194.85
    4274 18/09/2008 13:01:08 1468.41 194.85
    4275 18/09/2008 13:01:08 1468.42 194.85
    4276 18/09/2008 13:01:09 1468.42 194.85
    4277 18/09/2008 13:01:10 1468.42 194.85
    4278 18/09/2008 13:01:11 1468.42 194.85
    4279 18/09/2008 13:01:12 1468.43 194.85
    4280 18/09/2008 13:01:13 1468.43 194.85
    4281 18/09/2008 13:01:14 1468.43 194.85
    4282 18/09/2008 13:01:15 1468.43 194.85
    4283 18/09/2008 13:01:16 1468.43 194.85
    4284 18/09/2008 13:01:17 1468.43 194.85
    4285 18/09/2008 13:01:18 1468.43 194.85
    4286 18/09/2008 13:01:19 1468.44 194.85
    4287 18/09/2008 13:01:20 1468.43 194.85
    4288 18/09/2008 13:01:21 1468.43 194.85
    4289 18/09/2008 13:01:22 1468.44 194.85
    4290 18/09/2008 13:01:23 1468.44 194.85
    4291 18/09/2008 13:01:24 1468.44 194.85
    4292 18/09/2008 13:01:25 1468.45 194.85
    4293 18/09/2008 13:01:26 1468.44 194.85
    4294 18/09/2008 13:01:27 1468.45 194.85
    4295 18/09/2008 13:01:28 1468.45 194.85
    4296 18/09/2008 13:01:29 1468.45 194.85
    4297 18/09/2008 13:01:30 1468.45 194.85
    4298 18/09/2008 13:01:31 1468.46 194.85
    4299 18/09/2008 13:01:33 1468.46 194.85
    4300 18/09/2008 13:01:34 1468.45 194.85
    4301 18/09/2008 13:01:35 1468.46 194.85
    4302 18/09/2008 13:01:36 1468.45 194.85
    4303 18/09/2008 13:01:37 1468.46 194.85
    4304 18/09/2008 13:01:38 1468.46 194.85
    4305 18/09/2008 13:01:38 1468.47 194.85
    4306 18/09/2008 13:01:39 1468.46 194.85
    4307 18/09/2008 13:01:40 1468.47 194.85
    4308 18/09/2008 13:01:41 1468.47 194.85
    4309 18/09/2008 13:01:42 1468.46 194.85
    4310 18/09/2008 13:01:43 1468.48 194.85
    4311 18/09/2008 13:01:44 1468.5 194.84
    4312 18/09/2008 13:01:45 1468.5 194.84
    4313 18/09/2008 13:01:46 1468.5 194.84
    4314 18/09/2008 13:01:47 1468.5 194.84
    4315 18/09/2008 13:01:48 1468.5 194.84
    4316 18/09/2008 13:01:49 1468.51 194.84
    4317 18/09/2008 13:01:50 1468.51 194.84
    4318 18/09/2008 13:01:51 1468.51 194.84
    4319 18/09/2008 13:01:52 1468.51 194.84
    4320 18/09/2008 13:01:53 1468.51 194.84
    4321 18/09/2008 13:01:54 1468.51 194.84
    4322 18/09/2008 13:01:55 1468.51 194.84
    4323 18/09/2008 13:01:56 1468.51 194.84
    4324 18/09/2008 13:01:57 1468.51 194.84
    4325 18/09/2008 13:01:58 1468.51 194.84
    4326 18/09/2008 13:01:59 1468.52 194.84
    4327 18/09/2008 13:02:00 1468.52 194.84
    4328 18/09/2008 13:02:01 1468.52 194.84
    4329 18/09/2008 13:02:03 1468.52 194.84
    4330 18/09/2008 13:02:04 1468.52 194.84
    4331 18/09/2008 13:02:05 1468.52 194.84
    4332 18/09/2008 13:02:06 1468.53 194.84
    4333 18/09/2008 13:02:07 1468.53 194.84
    4334 18/09/2008 13:02:07 1468.53 194.84
    4335 18/09/2008 13:02:08 1468.53 194.84
    4336 18/09/2008 13:02:09 1468.53 194.84
    4337 18/09/2008 13:02:10 1468.53 194.84
    4338 18/09/2008 13:02:11 1468.54 194.84
    4339 18/09/2008 13:02:12 1468.54 194.84
    4340 18/09/2008 13:02:13 1468.54 194.84
    4341 18/09/2008 13:02:14 1468.54 194.84
    4342 18/09/2008 13:02:15 1468.54 194.84
    4343 18/09/2008 13:02:16 1468.55 194.84
    4344 18/09/2008 13:02:17 1468.55 194.84
    4345 18/09/2008 13:02:18 1468.55 194.84
    4346 18/09/2008 13:02:19 1468.55 194.84
    4347 18/09/2008 13:02:20 1468.54 194.84
    4348 18/09/2008 13:02:21 1468.55 194.84
    4349 18/09/2008 13:02:22 1468.55 194.84
    4350 18/09/2008 13:02:23 1468.55 194.84
    4351 18/09/2008 13:02:24 1468.54 194.84
    4352 18/09/2008 13:02:25 1468.55 194.84
    4353 18/09/2008 13:02:26 1468.55 194.84
    4354 18/09/2008 13:02:27 1468.55 194.83
    4355 18/09/2008 13:02:28 1468.56 194.83
    4356 18/09/2008 13:02:29 1468.56 194.83
    4357 18/09/2008 13:02:30 1468.58 194.83
    4358 18/09/2008 13:02:32 1468.59 194.83
    4359 18/09/2008 13:02:33 1468.59 194.83
    4360 18/09/2008 13:02:34 1468.59 194.83
    4361 18/09/2008 13:02:35 1468.59 194.83
    4362 18/09/2008 13:02:36 1468.59 194.83
    4363 18/09/2008 13:02:36 1468.6 194.83
    4364 18/09/2008 13:02:37 1468.6 194.83
    4365 18/09/2008 13:02:38 1468.6 194.83
    4366 18/09/2008 13:02:39 1468.6 194.83
    4367 18/09/2008 13:02:40 1468.6 194.83
    4368 18/09/2008 13:02:41 1468.6 194.83
    4369 18/09/2008 13:02:42 1468.6 194.83
    4370 18/09/2008 13:02:43 1468.61 194.83
    4371 18/09/2008 13:02:44 1468.61 194.83
    4372 18/09/2008 13:02:45 1468.61 194.83
    4373 18/09/2008 13:02:46 1468.62 194.83
    4374 18/09/2008 13:02:47 1468.61 194.83
    4375 18/09/2008 13:02:48 1468.62 194.83
    4376 18/09/2008 13:02:49 1468.61 194.83
    4377 18/09/2008 13:02:50 1468.62 194.83
    4378 18/09/2008 13:02:51 1468.62 194.83
    4379 18/09/2008 13:02:52 1468.62 194.83
    4380 18/09/2008 13:02:53 1468.62 194.83
    4381 18/09/2008 13:02:54 1468.62 194.83
    4382 18/09/2008 13:02:55 1468.62 194.83
    4383 18/09/2008 13:02:56 1468.62 194.83
    4384 18/09/2008 13:02:57 1468.62 194.83
    4385 18/09/2008 13:02:58 1468.63 194.83
    4386 18/09/2008 13:02:59 1468.63 194.83
    4387 18/09/2008 13:03:01 1468.63 194.83
    4388 18/09/2008 13:03:02 1468.63 194.83
    4389 18/09/2008 13:03:03 1468.64 194.83
    4390 18/09/2008 13:03:04 1468.63 194.83
    4391 18/09/2008 13:03:05 1468.64 194.83
    4392 18/09/2008 13:03:06 1468.64 194.83
    4393 18/09/2008 13:03:06 1468.64 194.83
    4394 18/09/2008 13:03:07 1468.64 194.83
    4395 18/09/2008 13:03:08 1468.64 194.83
    4396 18/09/2008 13:03:09 1468.64 194.83
    4397 18/09/2008 13:03:10 1468.65 194.83
    4398 18/09/2008 13:03:11 1468.65 194.83
    4399 18/09/2008 13:03:12 1468.68 194.83
    4400 18/09/2008 13:03:13 1468.68 194.83
    4401 18/09/2008 13:03:14 1468.69 194.82
    4402 18/09/2008 13:03:15 1468.68 194.82
    4403 18/09/2008 13:03:16 1468.68 194.82
    4404 18/09/2008 13:03:17 1468.69 194.82
    4405 18/09/2008 13:03:18 1468.69 194.82
    4406 18/09/2008 13:03:19 1468.69 194.82
    4407 18/09/2008 13:03:20 1468.69 194.82
    4408 18/09/2008 13:03:21 1468.69 194.82
    4409 18/09/2008 13:03:22 1468.69 194.82
    4410 18/09/2008 13:03:23 1468.69 194.82
    4411 18/09/2008 13:03:24 1468.69 194.82
    4412 18/09/2008 13:03:25 1468.69 194.82
    4413 18/09/2008 13:03:26 1468.7 194.82
    4414 18/09/2008 13:03:27 1468.69 194.82
    4415 18/09/2008 13:03:28 1468.7 194.82
    4416 18/09/2008 13:03:29 1468.7 194.82
    4417 18/09/2008 13:03:31 1468.7 194.82
    4418 18/09/2008 13:03:32 1468.7 194.82
    4419 18/09/2008 13:03:33 1468.7 194.82
    4420 18/09/2008 13:03:34 1468.7 194.82
    4421 18/09/2008 13:03:35 1468.71 194.82
    4422 18/09/2008 13:03:35 1468.71 194.82
    4423 18/09/2008 13:03:36 1468.71 194.82
    4424 18/09/2008 13:03:37 1468.72 194.82
    4425 18/09/2008 13:03:38 1468.72 194.82
    4426 18/09/2008 13:03:39 1468.72 194.82
    4427 18/09/2008 13:03:40 1468.71 194.82
    4428 18/09/2008 13:03:41 1468.71 194.82
    4429 18/09/2008 13:03:42 1468.72 194.82
    4430 18/09/2008 13:03:43 1468.72 194.82
    4431 18/09/2008 13:03:44 1468.72 194.82
    4432 18/09/2008 13:03:45 1468.72 194.82
    4433 18/09/2008 13:03:46 1468.72 194.82
    4434 18/09/2008 13:03:47 1468.72 194.82
    4435 18/09/2008 13:03:48 1468.72 194.82
    4436 18/09/2008 13:03:49 1468.72 194.82
    4437 18/09/2008 13:03:50 1468.73 194.82
    4438 18/09/2008 13:03:51 1468.73 194.82
    4439 18/09/2008 13:03:52 1468.73 194.82
    4440 18/09/2008 13:03:53 1468.74 194.82
    4441 18/09/2008 13:03:54 1468.73 194.82
    4442 18/09/2008 13:03:55 1468.74 194.82
    4443 18/09/2008 13:03:56 1468.74 194.82
    4444 18/09/2008 13:03:57 1468.77 194.82
    4445 18/09/2008 13:03:58 1468.77 194.82
    4446 18/09/2008 13:04:00 1468.77 194.81
    4447 18/09/2008 13:04:01 1468.77 194.82
    4448 18/09/2008 13:04:02 1468.77 194.81
    4449 18/09/2008 13:04:03 1468.77 194.81
    4450 18/09/2008 13:04:04 1468.78 194.81
    4451 18/09/2008 13:04:04 1468.78 194.81
    4452 18/09/2008 13:04:05 1468.78 194.81
    4453 18/09/2008 13:04:06 1468.78 194.81
    4454 18/09/2008 13:04:07 1468.78 194.81
    4455 18/09/2008 13:04:08 1468.78 194.81
    4456 18/09/2008 13:04:09 1468.78 194.81
    4457 18/09/2008 13:04:10 1468.78 194.81
    4458 18/09/2008 13:04:11 1468.79 194.81
    4459 18/09/2008 13:04:12 1468.79 194.81
    4460 18/09/2008 13:04:13 1468.79 194.81
    4461 18/09/2008 13:04:14 1468.79 194.81
    4462 18/09/2008 13:04:15 1468.79 194.81
    4463 18/09/2008 13:04:16 1468.79 194.81
    4464 18/09/2008 13:04:17 1468.79 194.81
    4465 18/09/2008 13:04:18 1468.79 194.81
    4466 18/09/2008 13:04:19 1468.8 194.81
    4467 18/09/2008 13:04:20 1468.8 194.81
    4468 18/09/2008 13:04:21 1468.8 194.81
    4469 18/09/2008 13:04:22 1468.8 194.81
    4470 18/09/2008 13:04:23 1468.8 194.81
    4471 18/09/2008 13:04:24 1468.8 194.81
    4472 18/09/2008 13:04:25 1468.81 194.81
    4473 18/09/2008 13:04:26 1468.81 194.81
    4474 18/09/2008 13:04:27 1468.81 194.81
    4475 18/09/2008 13:04:28 1468.81 194.81
    4476 18/09/2008 13:04:30 1468.81 194.81
    4477 18/09/2008 13:04:31 1468.81 194.81
    4478 18/09/2008 13:04:32 1468.82 194.81
    4479 18/09/2008 13:04:33 1468.81 194.81
    4480 18/09/2008 13:04:34 1468.81 194.81
    4481 18/09/2008 13:04:34 1468.82 194.81
    4482 18/09/2008 13:04:35 1468.81 194.81
    4483 18/09/2008 13:04:36 1468.82 194.81
    4484 18/09/2008 13:04:37 1468.83 194.81
    4485 18/09/2008 13:04:38 1468.82 194.81
    4486 18/09/2008 13:04:39 1468.83 194.81
    4487 18/09/2008 13:04:40 1468.83 194.81
    4488 18/09/2008 13:04:41 1468.86 194.81
    4489 18/09/2008 13:04:42 1468.86 194.81
    4490 18/09/2008 13:04:43 1468.86 194.81
    4491 18/09/2008 13:04:44 1468.86 194.81
    4492 18/09/2008 13:04:45 1468.86 194.81
    4493 18/09/2008 13:04:46 1468.87 194.8
    4494 18/09/2008 13:04:47 1468.87 194.81
    4495 18/09/2008 13:04:48 1468.87 194.8
    4496 18/09/2008 13:04:49 1468.87 194.8
    4497 18/09/2008 13:04:50 1468.88 194.8
    4498 18/09/2008 13:04:51 1468.87 194.8
    4499 18/09/2008 13:04:52 1468.87 194.8
    4500 18/09/2008 13:04:53 1468.87 194.8
    4501 18/09/2008 13:04:54 1468.87 194.8
    4502 18/09/2008 13:04:55 1468.88 194.8
    4503 18/09/2008 13:04:56 1468.88 194.8
    4504 18/09/2008 13:04:57 1468.88 194.8
    4505 18/09/2008 13:04:59 1468.89 194.8
    4506 18/09/2008 13:05:00 1468.88 194.8
    4507 18/09/2008 13:05:01 1468.88 194.8
    4508 18/09/2008 13:05:02 1468.89 194.8
    4509 18/09/2008 13:05:03 1468.89 194.8
    4510 18/09/2008 13:05:03 1468.89 194.8
    4511 18/09/2008 13:05:04 1468.89 194.8
    4512 18/09/2008 13:05:05 1468.89 194.8
    4513 18/09/2008 13:05:06 1468.89 194.8
    4514 18/09/2008 13:05:07 1468.89 194.8
    4515 18/09/2008 13:05:08 1468.89 194.8
    4516 18/09/2008 13:05:09 1468.89 194.8
    4517 18/09/2008 13:05:10 1468.9 194.8
    4518 18/09/2008 13:05:11 1468.89 194.8
    4519 18/09/2008 13:05:12 1468.9 194.8
    4520 18/09/2008 13:05:13 1468.9 194.8
    4521 18/09/2008 13:05:14 1468.9 194.8
    4522 18/09/2008 13:05:15 1468.91 194.8
    4523 18/09/2008 13:05:16 1468.91 194.8
    4524 18/09/2008 13:05:17 1468.91 194.8
    4525 18/09/2008 13:05:18 1468.91 194.8
    4526 18/09/2008 13:05:19 1468.91 194.8
    4527 18/09/2008 13:05:20 1468.9 194.8
    4528 18/09/2008 13:05:21 1468.91 194.8
    4529 18/09/2008 13:05:22 1468.91 194.8
    4530 18/09/2008 13:05:23 1468.91 194.8
    4531 18/09/2008 13:05:24 1468.91 194.8
    4532 18/09/2008 13:05:25 1468.91 194.8
    4533 18/09/2008 13:05:26 1468.92 194.8
    4534 18/09/2008 13:05:28 1468.95 194.8
    4535 18/09/2008 13:05:29 1468.95 194.8
    4536 18/09/2008 13:05:30 1468.95 194.8
    4537 18/09/2008 13:05:31 1468.95 194.8
    4538 18/09/2008 13:05:32 1468.95 194.8
    4539 18/09/2008 13:05:33 1468.96 194.8
    4540 18/09/2008 13:05:33 1468.96 194.8
    4541 18/09/2008 13:05:34 1468.96 194.79
    4542 18/09/2008 13:05:35 1468.96 194.8
    4543 18/09/2008 13:05:36 1468.96 194.79
    4544 18/09/2008 13:05:37 1468.96 194.79
    4545 18/09/2008 13:05:38 1468.96 194.79
    4546 18/09/2008 13:05:39 1468.97 194.79
    4547 18/09/2008 13:05:40 1468.97 194.79
    4548 18/09/2008 13:05:41 1468.97 194.79
    4549 18/09/2008 13:05:42 1468.97 194.79
    4550 18/09/2008 13:05:43 1468.97 194.79
    4551 18/09/2008 13:05:44 1468.97 194.79
    4552 18/09/2008 13:05:45 1468.97 194.79
    4553 18/09/2008 13:05:46 1468.97 194.79
    4554 18/09/2008 13:05:47 1468.97 194.79
    4555 18/09/2008 13:05:48 1468.98 194.79
    4556 18/09/2008 13:05:49 1468.98 194.79
    4557 18/09/2008 13:05:50 1468.98 194.79
    4558 18/09/2008 13:05:51 1468.98 194.79
    4559 18/09/2008 13:05:52 1468.98 194.79
    4560 18/09/2008 13:05:53 1468.98 194.79
    4561 18/09/2008 13:05:54 1468.98 194.79
    4562 18/09/2008 13:05:55 1468.98 194.79
    4563 18/09/2008 13:05:57 1468.99 194.79
    4564 18/09/2008 13:05:58 1468.99 194.79
    4565 18/09/2008 13:05:59 1468.99 194.79
    4566 18/09/2008 13:06:00 1468.99 194.79
    4567 18/09/2008 13:06:01 1469 194.79
    4568 18/09/2008 13:06:02 1468.99 194.79
    4569 18/09/2008 13:06:02 1469 194.79
    4570 18/09/2008 13:06:03 1468.99 194.79
    4571 18/09/2008 13:06:04 1469 194.79
    4572 18/09/2008 13:06:05 1469 194.79
    4573 18/09/2008 13:06:06 1469 194.79
    4574 18/09/2008 13:06:07 1469 194.79
    4575 18/09/2008 13:06:08 1469 194.79
    4576 18/09/2008 13:06:09 1469 194.79
    4577 18/09/2008 13:06:10 1469 194.79
    4578 18/09/2008 13:06:11 1469 194.79
    4579 18/09/2008 13:06:12 1469.04 194.79
    4580 18/09/2008 13:06:13 1469.04 194.79
    4581 18/09/2008 13:06:14 1469.03 194.79
    4582 18/09/2008 13:06:15 1469.04 194.79
    4583 18/09/2008 13:06:16 1469.04 194.79
    4584 18/09/2008 13:06:17 1469.04 194.79
    4585 18/09/2008 13:06:18 1469.04 194.79
    4586 18/09/2008 13:06:19 1469.03 194.79
    4587 18/09/2008 13:06:20 1469.04 194.79
    4588 18/09/2008 13:06:21 1469.04 194.79
    4589 18/09/2008 13:06:22 1469.04 194.79
    4590 18/09/2008 13:06:23 1469.05 194.79
    4591 18/09/2008 13:06:24 1469.05 194.79
    4592 18/09/2008 13:06:25 1469.05 194.79
    4593 18/09/2008 13:06:27 1469.05 194.78
    4594 18/09/2008 13:06:28 1469.05 194.78
    4595 18/09/2008 13:06:29 1469.05 194.78
    4596 18/09/2008 13:06:30 1469.05 194.78
    4597 18/09/2008 13:06:31 1469.06 194.78
    4598 18/09/2008 13:06:31 1469.06 194.78
    4599 18/09/2008 13:06:32 1469.06 194.78
    4600 18/09/2008 13:06:33 1469.06 194.78
    4601 18/09/2008 13:06:34 1469.07 194.78
    4602 18/09/2008 13:06:35 1469.06 194.78
    4603 18/09/2008 13:06:36 1469.06 194.78
    4604 18/09/2008 13:06:37 1469.06 194.78
    4605 18/09/2008 13:06:38 1469.06 194.78
    4606 18/09/2008 13:06:39 1469.07 194.78
    4607 18/09/2008 13:06:40 1469.07 194.78
    4608 18/09/2008 13:06:41 1469.07 194.78
    4609 18/09/2008 13:06:42 1469.07 194.78
    4610 18/09/2008 13:06:43 1469.08 194.78
    4611 18/09/2008 13:06:44 1469.08 194.78
    4612 18/09/2008 13:06:45 1469.08 194.78
    4613 18/09/2008 13:06:46 1469.08 194.78
    4614 18/09/2008 13:06:47 1469.08 194.78
    4615 18/09/2008 13:06:48 1469.08 194.78
    4616 18/09/2008 13:06:49 1469.08 194.78
    4617 18/09/2008 13:06:50 1469.08 194.78
    4618 18/09/2008 13:06:51 1469.09 194.78
    4619 18/09/2008 13:06:52 1469.08 194.78
    4620 18/09/2008 13:06:53 1469.08 194.78
    4621 18/09/2008 13:06:54 1469.09 194.78
    4622 18/09/2008 13:06:56 1469.09 194.78
    4623 18/09/2008 13:06:57 1469.09 194.78
    4624 18/09/2008 13:06:58 1469.1 194.78
    4625 18/09/2008 13:06:59 1469.13 194.78
    4626 18/09/2008 13:07:00 1469.12 194.78
    4627 18/09/2008 13:07:01 1469.13 194.78
    4628 18/09/2008 13:07:01 1469.13 194.78
    4629 18/09/2008 13:07:02 1469.13 194.78
    4630 18/09/2008 13:07:03 1469.14 194.78
    4631 18/09/2008 13:07:04 1469.14 194.78
    4632 18/09/2008 13:07:05 1469.14 194.78
    4633 18/09/2008 13:07:06 1469.13 194.78
    4634 18/09/2008 13:07:07 1469.14 194.78
    4635 18/09/2008 13:07:08 1469.13 194.78
    4636 18/09/2008 13:07:09 1469.13 194.78
    4637 18/09/2008 13:07:10 1469.14 194.78
    4638 18/09/2008 13:07:11 1469.14 194.78
    4639 18/09/2008 13:07:12 1469.14 194.78
    4640 18/09/2008 13:07:13 1469.14 194.78
    4641 18/09/2008 13:07:14 1469.15 194.77
    4642 18/09/2008 13:07:15 1469.15 194.77
    4643 18/09/2008 13:07:16 1469.15 194.77
    4644 18/09/2008 13:07:17 1469.15 194.77
    4645 18/09/2008 13:07:18 1469.15 194.77
    4646 18/09/2008 13:07:19 1469.15 194.77
    4647 18/09/2008 13:07:20 1469.15 194.77
    4648 18/09/2008 13:07:21 1469.15 194.77
    4649 18/09/2008 13:07:22 1469.15 194.77
    4650 18/09/2008 13:07:23 1469.16 194.77
    4651 18/09/2008 13:07:25 1469.16 194.77
    4652 18/09/2008 13:07:26 1469.16 194.77
    4653 18/09/2008 13:07:27 1469.16 194.77
    4654 18/09/2008 13:07:28 1469.16 194.77
    4655 18/09/2008 13:07:29 1469.16 194.77
    4656 18/09/2008 13:07:30 1469.16 194.77
    4657 18/09/2008 13:07:30 1469.17 194.77
    4658 18/09/2008 13:07:31 1469.16 194.77
    4659 18/09/2008 13:07:32 1469.17 194.77
    4660 18/09/2008 13:07:33 1469.17 194.77
    4661 18/09/2008 13:07:34 1469.17 194.77
    4662 18/09/2008 13:07:35 1469.17 194.77
    4663 18/09/2008 13:07:36 1469.17 194.77
    4664 18/09/2008 13:07:37 1469.17 194.77
    4665 18/09/2008 13:07:38 1469.17 194.77
    4666 18/09/2008 13:07:39 1469.17 194.77
    4667 18/09/2008 13:07:40 1469.18 194.77
    4668 18/09/2008 13:07:41 1469.18 194.77
    4669 18/09/2008 13:07:42 1469.18 194.77
    4670 18/09/2008 13:07:43 1469.18 194.77
    4671 18/09/2008 13:07:44 1469.18 194.77
    4672 18/09/2008 13:07:45 1469.18 194.77
    4673 18/09/2008 13:07:46 1469.2 194.77
    4674 18/09/2008 13:07:47 1469.21 194.77
    4675 18/09/2008 13:07:48 1469.21 194.77
    4676 18/09/2008 13:07:49 1469.22 194.77
    4677 18/09/2008 13:07:50 1469.22 194.77
    4678 18/09/2008 13:07:51 1469.22 194.77
    4679 18/09/2008 13:07:52 1469.22 194.77
    4680 18/09/2008 13:07:53 1469.22 194.77
    4681 18/09/2008 13:07:55 1469.22 194.77
    4682 18/09/2008 13:07:56 1469.23 194.77
    4683 18/09/2008 13:07:57 1469.22 194.77
    4684 18/09/2008 13:07:58 1469.23 194.77
    4685 18/09/2008 13:07:59 1469.22 194.77
    4686 18/09/2008 13:08:00 1469.23 194.77
    4687 18/09/2008 13:08:00 1469.23 194.77
    4688 18/09/2008 13:08:01 1469.23 194.77
    4689 18/09/2008 13:08:02 1469.23 194.77
    4690 18/09/2008 13:08:03 1469.23 194.76
    4691 18/09/2008 13:08:04 1469.24 194.76
    4692 18/09/2008 13:08:05 1469.24 194.76
    4693 18/09/2008 13:08:06 1469.24 194.76
    4694 18/09/2008 13:08:07 1469.24 194.76
    4695 18/09/2008 13:08:08 1469.24 194.76
    4696 18/09/2008 13:08:09 1469.24 194.76
    4697 18/09/2008 13:08:10 1469.24 194.76
    4698 18/09/2008 13:08:11 1469.25 194.76
    4699 18/09/2008 13:08:12 1469.24 194.76
    4700 18/09/2008 13:08:13 1469.25 194.76
    4701 18/09/2008 13:08:14 1469.26 194.76
    4702 18/09/2008 13:08:15 1469.25 194.76
    4703 18/09/2008 13:08:16 1469.25 194.76
    4704 18/09/2008 13:08:17 1469.25 194.76
    4705 18/09/2008 13:08:18 1469.25 194.76
    4706 18/09/2008 13:08:19 1469.26 194.76
    4707 18/09/2008 13:08:20 1469.25 194.76
    4708 18/09/2008 13:08:21 1469.26 194.76
    4709 18/09/2008 13:08:22 1469.26 194.76
    4710 18/09/2008 13:08:24 1469.26 194.76
    4711 18/09/2008 13:08:25 1469.26 194.76
    4712 18/09/2008 13:08:26 1469.26 194.76
    4713 18/09/2008 13:08:27 1469.27 194.76
    4714 18/09/2008 13:08:28 1469.27 194.76
    4715 18/09/2008 13:08:29 1469.26 194.76
    4716 18/09/2008 13:08:29 1469.27 194.76
    4717 18/09/2008 13:08:30 1469.27 194.76
    4718 18/09/2008 13:08:31 1469.27 194.76
    4719 18/09/2008 13:08:32 1469.27 194.76
    4720 18/09/2008 13:08:33 1469.31 194.76
    4721 18/09/2008 13:08:34 1469.3 194.76
    4722 18/09/2008 13:08:35 1469.31 194.76
    4723 18/09/2008 13:08:36 1469.31 194.76
    4724 18/09/2008 13:08:37 1469.31 194.76
    4725 18/09/2008 13:08:38 1469.31 194.76
    4726 18/09/2008 13:08:39 1469.31 194.76
    4727 18/09/2008 13:08:40 1469.31 194.76
    4728 18/09/2008 13:08:41 1469.32 194.76
    4729 18/09/2008 13:08:42 1469.31 194.76
    4730 18/09/2008 13:08:43 1469.31 194.76
    4731 18/09/2008 13:08:44 1469.31 194.76
    4732 18/09/2008 13:08:45 1469.32 194.76
    4733 18/09/2008 13:08:46 1469.32 194.76
    4734 18/09/2008 13:08:47 1469.31 194.76
    4735 18/09/2008 13:08:48 1469.32 194.76
    4736 18/09/2008 13:08:49 1469.32 194.76
    4737 18/09/2008 13:08:50 1469.32 194.76
    4738 18/09/2008 13:08:51 1469.32 194.76
    4739 18/09/2008 13:08:52 1469.32 194.76
    4740 18/09/2008 13:08:54 1469.33 194.76
    4741 18/09/2008 13:08:55 1469.33 194.76
    4742 18/09/2008 13:08:56 1469.33 194.75
    4743 18/09/2008 13:08:57 1469.33 194.75
    4744 18/09/2008 13:08:58 1469.33 194.75
    4745 18/09/2008 13:08:58 1469.33 194.75
    4746 18/09/2008 13:08:59 1469.34 194.75
    4747 18/09/2008 13:09:00 1469.34 194.75
    4748 18/09/2008 13:09:01 1469.33 194.75
    4749 18/09/2008 13:09:02 1469.34 194.75
    4750 18/09/2008 13:09:03 1469.34 194.75
    4751 18/09/2008 13:09:04 1469.34 194.75
    4752 18/09/2008 13:09:05 1469.34 194.75
    4753 18/09/2008 13:09:06 1469.35 194.75
    4754 18/09/2008 13:09:07 1469.35 194.75
    4755 18/09/2008 13:09:08 1469.35 194.75
    4756 18/09/2008 13:09:09 1469.35 194.75
    4757 18/09/2008 13:09:10 1469.35 194.75
    4758 18/09/2008 13:09:11 1469.35 194.75
    4759 18/09/2008 13:09:12 1469.35 194.75
    4760 18/09/2008 13:09:13 1469.35 194.75
    4761 18/09/2008 13:09:14 1469.35 194.75
    4762 18/09/2008 13:09:15 1469.35 194.75
    4763 18/09/2008 13:09:16 1469.35 194.75
    4764 18/09/2008 13:09:17 1469.36 194.75
    4765 18/09/2008 13:09:18 1469.36 194.75
    4766 18/09/2008 13:09:19 1469.36 194.75
    4767 18/09/2008 13:09:20 1469.36 194.75
    4768 18/09/2008 13:09:21 1469.36 194.75
    4769 18/09/2008 13:09:23 1469.39 194.75
    4770 18/09/2008 13:09:24 1469.39 194.75
    4771 18/09/2008 13:09:25 1469.39 194.75
    4772 18/09/2008 13:09:26 1469.39 194.75
    4773 18/09/2008 13:09:27 1469.4 194.75
    4774 18/09/2008 13:09:28 1469.39 194.75
    4775 18/09/2008 13:09:28 1469.39 194.75
    4776 18/09/2008 13:09:29 1469.39 194.75
    4777 18/09/2008 13:09:30 1469.4 194.75
    4778 18/09/2008 13:09:31 1469.4 194.75
    4779 18/09/2008 13:09:32 1469.41 194.75
    4780 18/09/2008 13:09:33 1469.41 194.75
    4781 18/09/2008 13:09:34 1469.41 194.75
    4782 18/09/2008 13:09:35 1469.41 194.75
    4783 18/09/2008 13:09:36 1469.41 194.75
    4784 18/09/2008 13:09:37 1469.41 194.75
    4785 18/09/2008 13:09:38 1469.41 194.75
    4786 18/09/2008 13:09:39 1469.41 194.75
    4787 18/09/2008 13:09:40 1469.41 194.75
    4788 18/09/2008 13:09:41 1469.41 194.75
    4789 18/09/2008 13:09:42 1469.41 194.75
    4790 18/09/2008 13:09:43 1469.41 194.75
    4791 18/09/2008 13:09:44 1469.42 194.75
    4792 18/09/2008 13:09:45 1469.42 194.74
    4793 18/09/2008 13:09:46 1469.42 194.74
    4794 18/09/2008 13:09:47 1469.42 194.75
    4795 18/09/2008 13:09:48 1469.42 194.74
    4796 18/09/2008 13:09:49 1469.42 194.74
    4797 18/09/2008 13:09:50 1469.42 194.74
    4798 18/09/2008 13:09:51 1469.43 194.74
    4799 18/09/2008 13:09:53 1469.43 194.74
    4800 18/09/2008 13:09:54 1469.43 194.74
    4801 18/09/2008 13:09:55 1469.43 194.74
    4802 18/09/2008 13:09:56 1469.44 194.74
    4803 18/09/2008 13:09:57 1469.43 194.74
    4804 18/09/2008 13:09:57 1469.44 194.74
    4805 18/09/2008 13:09:58 1469.44 194.74
    4806 18/09/2008 13:09:59 1469.44 194.74
    4807 18/09/2008 13:10:00 1469.44 194.74
    4808 18/09/2008 13:10:01 1469.44 194.74
    4809 18/09/2008 13:10:02 1469.44 194.74
    4810 18/09/2008 13:10:03 1469.44 194.74
    4811 18/09/2008 13:10:04 1469.44 194.74
    4812 18/09/2008 13:10:05 1469.44 194.74
    4813 18/09/2008 13:10:06 1469.45 194.74
    4814 18/09/2008 13:10:07 1469.44 194.74
    4815 18/09/2008 13:10:08 1469.45 194.74
    4816 18/09/2008 13:10:09 1469.45 194.74
    4817 18/09/2008 13:10:10 1469.46 194.74
    4818 18/09/2008 13:10:11 1469.48 194.74
    4819 18/09/2008 13:10:12 1469.49 194.74
    4820 18/09/2008 13:10:13 1469.48 194.74
    4821 18/09/2008 13:10:14 1469.48 194.74
    4822 18/09/2008 13:10:15 1469.49 194.74
    4823 18/09/2008 13:10:16 1469.49 194.74
    4824 18/09/2008 13:10:17 1469.49 194.74
    4825 18/09/2008 13:10:18 1469.49 194.74
    4826 18/09/2008 13:10:19 1469.49 194.74
    4827 18/09/2008 13:10:20 1469.48 194.74
    4828 18/09/2008 13:10:22 1469.49 194.74
    4829 18/09/2008 13:10:23 1469.5 194.74
    4830 18/09/2008 13:10:24 1469.49 194.74
    4831 18/09/2008 13:10:25 1469.5 194.74
    4832 18/09/2008 13:10:26 1469.5 194.74
    4833 18/09/2008 13:10:27 1469.5 194.74
    4834 18/09/2008 13:10:27 1469.5 194.74
    4835 18/09/2008 13:10:28 1469.49 194.74
    4836 18/09/2008 13:10:29 1469.5 194.74
    4837 18/09/2008 13:10:30 1469.5 194.74
    4838 18/09/2008 13:10:31 1469.5 194.74
    4839 18/09/2008 13:10:32 1469.51 194.74
    4840 18/09/2008 13:10:33 1469.51 194.74
    4841 18/09/2008 13:10:34 1469.51 194.74
    4842 18/09/2008 13:10:35 1469.51 194.74
    4843 18/09/2008 13:10:36 1469.51 194.74
    4844 18/09/2008 13:10:37 1469.51 194.74
    4845 18/09/2008 13:10:38 1469.51 194.74
    4846 18/09/2008 13:10:39 1469.51 194.74
    4847 18/09/2008 13:10:40 1469.51 194.73
    4848 18/09/2008 13:10:41 1469.51 194.73
    4849 18/09/2008 13:10:42 1469.52 194.73
    4850 18/09/2008 13:10:43 1469.52 194.73
    4851 18/09/2008 13:10:44 1469.52 194.73
    4852 18/09/2008 13:10:45 1469.52 194.73
    4853 18/09/2008 13:10:46 1469.52 194.73
    4854 18/09/2008 13:10:47 1469.52 194.73
    4855 18/09/2008 13:10:48 1469.52 194.73
    4856 18/09/2008 13:10:49 1469.52 194.73
    4857 18/09/2008 13:10:50 1469.52 194.73
    4858 18/09/2008 13:10:52 1469.53 194.73
    4859 18/09/2008 13:10:53 1469.52 194.73
    4860 18/09/2008 13:10:54 1469.53 194.73
    4861 18/09/2008 13:10:55 1469.53 194.73
    4862 18/09/2008 13:10:56 1469.53 194.73
    4863 18/09/2008 13:10:56 1469.53 194.73
    4864 18/09/2008 13:10:57 1469.53 194.73
    4865 18/09/2008 13:10:58 1469.53 194.73
    4866 18/09/2008 13:10:59 1469.53 194.73
    4867 18/09/2008 13:11:00 1469.53 194.73
    4868 18/09/2008 13:11:01 1469.53 194.73
    4869 18/09/2008 13:11:02 1469.55 194.73
    4870 18/09/2008 13:11:03 1469.57 194.73
    4871 18/09/2008 13:11:04 1469.57 194.73
    4872 18/09/2008 13:11:05 1469.57 194.73
    4873 18/09/2008 13:11:06 1469.57 194.73
    4874 18/09/2008 13:11:07 1469.57 194.73
    4875 18/09/2008 13:11:08 1469.58 194.73
    4876 18/09/2008 13:11:09 1469.57 194.73
    4877 18/09/2008 13:11:10 1469.57 194.73
    4878 18/09/2008 13:11:11 1469.58 194.73
    4879 18/09/2008 13:11:12 1469.58 194.73
    4880 18/09/2008 13:11:13 1469.58 194.73
    4881 18/09/2008 13:11:14 1469.58 194.73
    4882 18/09/2008 13:11:15 1469.58 194.73
    4883 18/09/2008 13:11:16 1469.58 194.73
    4884 18/09/2008 13:11:17 1469.59 194.73
    4885 18/09/2008 13:11:18 1469.59 194.73
    4886 18/09/2008 13:11:19 1469.59 194.73
    4887 18/09/2008 13:11:21 1469.6 194.73
    4888 18/09/2008 13:11:22 1469.59 194.73
    4889 18/09/2008 13:11:23 1469.59 194.73
    4890 18/09/2008 13:11:24 1469.59 194.73
    4891 18/09/2008 13:11:25 1469.6 194.73
    4892 18/09/2008 13:11:25 1469.6 194.73
    4893 18/09/2008 13:11:26 1469.6 194.73
    4894 18/09/2008 13:11:27 1469.6 194.73
    4895 18/09/2008 13:11:28 1469.6 194.73
    4896 18/09/2008 13:11:29 1469.61 194.73
    4897 18/09/2008 13:11:30 1469.61 194.73
    4898 18/09/2008 13:11:31 1469.61 194.73
    4899 18/09/2008 13:11:32 1469.61 194.73
    4900 18/09/2008 13:11:33 1469.61 194.72
    4901 18/09/2008 13:11:34 1469.61 194.73
    4902 18/09/2008 13:11:35 1469.61 194.72
    4903 18/09/2008 13:11:36 1469.61 194.72
    4904 18/09/2008 13:11:37 1469.61 194.72
    4905 18/09/2008 13:11:38 1469.62 194.72
    4906 18/09/2008 13:11:39 1469.61 194.72
    4907 18/09/2008 13:11:40 1469.62 194.72
    4908 18/09/2008 13:11:41 1469.62 194.72
    4909 18/09/2008 13:11:42 1469.62 194.72
    4910 18/09/2008 13:11:43 1469.62 194.72
    4911 18/09/2008 13:11:44 1469.63 194.72
    4912 18/09/2008 13:11:45 1469.62 194.72
    4913 18/09/2008 13:11:46 1469.63 194.72
    4914 18/09/2008 13:11:47 1469.62 194.72
    4915 18/09/2008 13:11:48 1469.63 194.72
    4916 18/09/2008 13:11:50 1469.66 194.72
    4917 18/09/2008 13:11:51 1469.66 194.72
    4918 18/09/2008 13:11:52 1469.66 194.72
    4919 18/09/2008 13:11:53 1469.66 194.72
    4920 18/09/2008 13:11:54 1469.66 194.72
    4921 18/09/2008 13:11:55 1469.66 194.72
    4922 18/09/2008 13:11:55 1469.66 194.72
    4923 18/09/2008 13:11:56 1469.66 194.72
    4924 18/09/2008 13:11:57 1469.67 194.72
    4925 18/09/2008 13:11:58 1469.67 194.72
    4926 18/09/2008 13:11:59 1469.67 194.72
    4927 18/09/2008 13:12:00 1469.67 194.72
    4928 18/09/2008 13:12:01 1469.67 194.72
    4929 18/09/2008 13:12:02 1469.67 194.72
    4930 18/09/2008 13:12:03 1469.67 194.72
    4931 18/09/2008 13:12:04 1469.68 194.72
    4932 18/09/2008 13:12:05 1469.68 194.72
    4933 18/09/2008 13:12:06 1469.68 194.72
    4934 18/09/2008 13:12:07 1469.69 194.72
    4935 18/09/2008 13:12:08 1469.7 194.72
    4936 18/09/2008 13:12:09 1469.7 194.72
    4937 18/09/2008 13:12:10 1469.7 194.72
    4938 18/09/2008 13:12:11 1469.7 194.72
    4939 18/09/2008 13:12:12 1469.7 194.72
    4940 18/09/2008 13:12:13 1469.7 194.72
    4941 18/09/2008 13:12:14 1469.71 194.72
    4942 18/09/2008 13:12:15 1469.71 194.72
    4943 18/09/2008 13:12:16 1469.72 194.72
    4944 18/09/2008 13:12:17 1469.72 194.72
    4945 18/09/2008 13:12:18 1469.72 194.72
    4946 18/09/2008 13:12:20 1469.73 194.72
    4947 18/09/2008 13:12:21 1469.73 194.72
    4948 18/09/2008 13:12:22 1469.73 194.72
    4949 18/09/2008 13:12:23 1469.72 194.72
    4950 18/09/2008 13:12:24 1469.73 194.72
    4951 18/09/2008 13:12:24 1469.73 194.72
    4952 18/09/2008 13:12:25 1469.73 194.72
    4953 18/09/2008 13:12:26 1469.76 194.72
    4954 18/09/2008 13:12:27 1469.77 194.72
    4955 18/09/2008 13:12:28 1469.76 194.71
    4956 18/09/2008 13:12:29 1469.77 194.72
    4957 18/09/2008 13:12:30 1469.77 194.71
    4958 18/09/2008 13:12:31 1469.77 194.71
    4959 18/09/2008 13:12:32 1469.77 194.71
    4960 18/09/2008 13:12:33 1469.78 194.71
    4961 18/09/2008 13:12:34 1469.77 194.71
    4962 18/09/2008 13:12:35 1469.78 194.71
    4963 18/09/2008 13:12:36 1469.78 194.71
    4964 18/09/2008 13:12:37 1469.78 194.71
    4965 18/09/2008 13:12:38 1469.78 194.71
    4966 18/09/2008 13:12:39 1469.78 194.71
    4967 18/09/2008 13:12:40 1469.78 194.71
    4968 18/09/2008 13:12:41 1469.79 194.71
    4969 18/09/2008 13:12:42 1469.78 194.71
    4970 18/09/2008 13:12:43 1469.79 194.71
    4971 18/09/2008 13:12:44 1469.79 194.71
    4972 18/09/2008 13:12:45 1469.79 194.71
    4973 18/09/2008 13:12:47 1469.79 194.71
    4974 18/09/2008 13:12:49 1469.8 194.71
    4975 18/09/2008 13:12:50 1469.8 194.71
    4976 18/09/2008 13:12:51 1469.8 194.71
    4977 18/09/2008 13:12:52 1469.8 194.71
    4978 18/09/2008 13:12:53 1469.8 194.71
    4979 18/09/2008 13:12:53 1469.8 194.71
    4980 18/09/2008 13:12:54 1469.8 194.71
    4981 18/09/2008 13:12:55 1469.81 194.71
    4982 18/09/2008 13:12:56 1469.81 194.71
    4983 18/09/2008 13:12:57 1469.81 194.71
    4984 18/09/2008 13:12:58 1469.81 194.71
    4985 18/09/2008 13:12:59 1469.8 194.71
    4986 18/09/2008 13:13:00 1469.81 194.71
    4987 18/09/2008 13:13:01 1469.81 194.71
    4988 18/09/2008 13:13:02 1469.81 194.71
    4989 18/09/2008 13:13:03 1469.81 194.71
    4990 18/09/2008 13:13:04 1469.82 194.71
    4991 18/09/2008 13:13:05 1469.82 194.71
    4992 18/09/2008 13:13:06 1469.82 194.71
    4993 18/09/2008 13:13:07 1469.82 194.71
    4994 18/09/2008 13:13:08 1469.83 194.71
    4995 18/09/2008 13:13:09 1469.82 194.71
    4996 18/09/2008 13:13:10 1469.82 194.71
    4997 18/09/2008 13:13:11 1469.83 194.71
    4998 18/09/2008 13:13:12 1469.83 194.71
    4999 18/09/2008 13:13:13 1469.83 194.71
    5000 18/09/2008 13:13:14 1469.85 194.71
    5001 18/09/2008 13:13:15 1469.87 194.71
    5002 18/09/2008 13:13:16 1469.86 194.71
    5003 18/09/2008 13:13:18 1469.86 194.71
    5004 18/09/2008 13:13:19 1469.87 194.71
    5005 18/09/2008 13:13:20 1469.87 194.71
    5006 18/09/2008 13:13:21 1469.87 194.71
    5007 18/09/2008 13:13:22 1469.87 194.71
    5008 18/09/2008 13:13:23 1469.87 194.71
    5009 18/09/2008 13:13:23 1469.87 194.71
    5010 18/09/2008 13:13:24 1469.87 194.7
    5011 18/09/2008 13:13:25 1469.87 194.71
    5012 18/09/2008 13:13:26 1469.87 194.7
    5013 18/09/2008 13:13:27 1469.88 194.7
    5014 18/09/2008 13:13:28 1469.88 194.7
    5015 18/09/2008 13:13:29 1469.88 194.7
    5016 18/09/2008 13:13:30 1469.88 194.7
    5017 18/09/2008 13:13:31 1469.88 194.7
    5018 18/09/2008 13:13:32 1469.88 194.7
    5019 18/09/2008 13:13:33 1469.88 194.7
    5020 18/09/2008 13:13:34 1469.88 194.7
    5021 18/09/2008 13:13:35 1469.88 194.7
    5022 18/09/2008 13:13:36 1469.89 194.7
    5023 18/09/2008 13:13:37 1469.89 194.7
    5024 18/09/2008 13:13:38 1469.89 194.7
    5025 18/09/2008 13:13:39 1469.9 194.7
    5026 18/09/2008 13:13:40 1469.89 194.7
    5027 18/09/2008 13:13:41 1469.9 194.7
    5028 18/09/2008 13:13:42 1469.9 194.7
    5029 18/09/2008 13:13:43 1469.9 194.7
    5030 18/09/2008 13:13:44 1469.9 194.7
    5031 18/09/2008 13:13:45 1469.9 194.7
    5032 18/09/2008 13:13:46 1469.9 194.7
    5033 18/09/2008 13:13:48 1469.9 194.7
    5034 18/09/2008 13:13:49 1469.9 194.7
    5035 18/09/2008 13:13:50 1469.9 194.7
    5036 18/09/2008 13:13:51 1469.91 194.7
    5037 18/09/2008 13:13:52 1469.9 194.7
    5038 18/09/2008 13:13:52 1469.91 194.7
    5039 18/09/2008 13:13:53 1469.91 194.7
    5040 18/09/2008 13:13:54 1469.91 194.7
    5041 18/09/2008 13:13:55 1469.91 194.7
    5042 18/09/2008 13:13:56 1469.91 194.7
    5043 18/09/2008 13:13:57 1469.92 194.7
    5044 18/09/2008 13:13:58 1469.92 194.7
    5045 18/09/2008 13:13:59 1469.91 194.7
    5046 18/09/2008 13:14:00 1469.91 194.7
    5047 18/09/2008 13:14:01 1469.92 194.7
    5048 18/09/2008 13:14:02 1469.92 194.7
    5049 18/09/2008 13:14:03 1469.92 194.7
    5050 18/09/2008 13:14:04 1469.92 194.7
    5051 18/09/2008 13:14:05 1469.92 194.7
    5052 18/09/2008 13:14:06 1469.93 194.7
    5053 18/09/2008 13:14:07 1469.95 194.7
    5054 18/09/2008 13:14:08 1469.96 194.7
    5055 18/09/2008 13:14:09 1469.96 194.7
    5056 18/09/2008 13:14:10 1469.96 194.7
    5057 18/09/2008 13:14:11 1469.96 194.7
    5058 18/09/2008 13:14:12 1469.96 194.7
    5059 18/09/2008 13:14:13 1469.96 194.7
    5060 18/09/2008 13:14:14 1469.96 194.7
    5061 18/09/2008 13:14:15 1469.96 194.7
    5062 18/09/2008 13:14:17 1469.96 194.7
    5063 18/09/2008 13:14:18 1469.97 194.7
    5064 18/09/2008 13:14:19 1469.97 194.7
    5065 18/09/2008 13:14:20 1469.97 194.69
    5066 18/09/2008 13:14:21 1469.97 194.69
    5067 18/09/2008 13:14:22 1469.97 194.69
    5068 18/09/2008 13:14:22 1469.97 194.69
    5069 18/09/2008 13:14:23 1469.97 194.69
    5070 18/09/2008 13:14:24 1469.97 194.69
    5071 18/09/2008 13:14:25 1469.97 194.69
    5072 18/09/2008 13:14:26 1469.98 194.69
    5073 18/09/2008 13:14:27 1469.98 194.69
    5074 18/09/2008 13:14:28 1469.98 194.69
    5075 18/09/2008 13:14:29 1469.98 194.69
    5076 18/09/2008 13:14:30 1469.98 194.69
    5077 18/09/2008 13:14:31 1469.98 194.69
    5078 18/09/2008 13:14:32 1469.98 194.69
    5079 18/09/2008 13:14:33 1469.99 194.69
    5080 18/09/2008 13:14:34 1469.99 194.69
    5081 18/09/2008 13:14:35 1469.98 194.69
    5082 18/09/2008 13:14:36 1469.99 194.69
    5083 18/09/2008 13:14:37 1469.99 194.69
    5084 18/09/2008 13:14:38 1469.99 194.69
    5085 18/09/2008 13:14:39 1469.99 194.69
    5086 18/09/2008 13:14:40 1469.99 194.69
    5087 18/09/2008 13:14:41 1470 194.69
    5088 18/09/2008 13:14:42 1470 194.69
    5089 18/09/2008 13:14:43 1470 194.69
    5090 18/09/2008 13:14:44 1470 194.69
    5091 18/09/2008 13:14:46 1470 194.69
    5092 18/09/2008 13:14:47 1470 194.69
    5093 18/09/2008 13:14:48 1470 194.69
    5094 18/09/2008 13:14:49 1470 194.69
    5095 18/09/2008 13:14:50 1470.01 194.69
    5096 18/09/2008 13:14:51 1470 194.69
    5097 18/09/2008 13:14:51 1470.01 194.69
    5098 18/09/2008 13:14:52 1470.01 194.69
    5099 18/09/2008 13:14:53 1470.01 194.69
    5100 18/09/2008 13:14:54 1470.01 194.69
    5101 18/09/2008 13:14:55 1470.01 194.69
    5102 18/09/2008 13:14:56 1470.01 194.69
    5103 18/09/2008 13:14:57 1470.01 194.69
    5104 18/09/2008 13:14:58 1470.02 194.69
    5105 18/09/2008 13:14:59 1470.02 194.69
    5106 18/09/2008 13:15:00 1470.03 194.69
    5107 18/09/2008 13:15:01 1470.05 194.69
    5108 18/09/2008 13:15:02 1470.05 194.69
    5109 18/09/2008 13:15:03 1470.05 194.69
    5110 18/09/2008 13:15:04 1470.05 194.69
    5111 18/09/2008 13:15:05 1470.05 194.69
    5112 18/09/2008 13:15:06 1470.05 194.69
    5113 18/09/2008 13:15:07 1470.06 194.69
    5114 18/09/2008 13:15:08 1470.05 194.69
    5115 18/09/2008 13:15:09 1470.06 194.69
    5116 18/09/2008 13:15:10 1470.06 194.69
    5117 18/09/2008 13:15:11 1470.06 194.69
    5118 18/09/2008 13:15:12 1470.06 194.69
    5119 18/09/2008 13:15:13 1470.07 194.69
    5120 18/09/2008 13:15:15 1470.06 194.69
    5121 18/09/2008 13:15:16 1470.06 194.69
    5122 18/09/2008 13:15:17 1470.07 194.69
    5123 18/09/2008 13:15:18 1470.07 194.69
    5124 18/09/2008 13:15:19 1470.07 194.69
    5125 18/09/2008 13:15:20 1470.07 194.68
    5126 18/09/2008 13:15:20 1470.07 194.68
    5127 18/09/2008 13:15:21 1470.07 194.68
    5128 18/09/2008 13:15:22 1470.07 194.68
    5129 18/09/2008 13:15:23 1470.07 194.68
    5130 18/09/2008 13:15:24 1470.08 194.68
    5131 18/09/2008 13:15:25 1470.08 194.68
    5132 18/09/2008 13:15:26 1470.07 194.68
    5133 18/09/2008 13:15:27 1470.08 194.68
    5134 18/09/2008 13:15:28 1470.08 194.68
    5135 18/09/2008 13:15:29 1470.08 194.68
    5136 18/09/2008 13:15:30 1470.09 194.68
    5137 18/09/2008 13:15:31 1470.08 194.68
    5138 18/09/2008 13:15:32 1470.08 194.68
    5139 18/09/2008 13:15:33 1470.09 194.68
    5140 18/09/2008 13:15:34 1470.09 194.68
    5141 18/09/2008 13:15:35 1470.08 194.68
    5142 18/09/2008 13:15:36 1470.09 194.68
    5143 18/09/2008 13:15:37 1470.09 194.68
    5144 18/09/2008 13:15:38 1470.09 194.68
    5145 18/09/2008 13:15:39 1470.1 194.68
    5146 18/09/2008 13:15:40 1470.1 194.68
    5147 18/09/2008 13:15:41 1470.1 194.68
    5148 18/09/2008 13:15:42 1470.1 194.68
    5149 18/09/2008 13:15:43 1470.1 194.68
    5150 18/09/2008 13:15:45 1470.1 194.68
    5151 18/09/2008 13:15:46 1470.1 194.68
    5152 18/09/2008 13:15:47 1470.1 194.68
    5153 18/09/2008 13:15:48 1470.11 194.68
    5154 18/09/2008 13:15:49 1470.11 194.68
    5155 18/09/2008 13:15:49 1470.1 194.68
    5156 18/09/2008 13:15:50 1470.11 194.68
    5157 18/09/2008 13:15:51 1470.1 194.68
    5158 18/09/2008 13:15:52 1470.11 194.68
    5159 18/09/2008 13:15:53 1470.11 194.68
    5160 18/09/2008 13:15:54 1470.12 194.68
    5161 18/09/2008 13:15:55 1470.13 194.68
    5162 18/09/2008 13:15:56 1470.14 194.68
    5163 18/09/2008 13:15:57 1470.15 194.68
    5164 18/09/2008 13:15:58 1470.14 194.68
    5165 18/09/2008 13:15:59 1470.15 194.68
    5166 18/09/2008 13:16:00 1470.15 194.68
    5167 18/09/2008 13:16:01 1470.15 194.68
    5168 18/09/2008 13:16:02 1470.15 194.68
    5169 18/09/2008 13:16:03 1470.15 194.68
    5170 18/09/2008 13:16:04 1470.16 194.68
    5171 18/09/2008 13:16:05 1470.16 194.68
    5172 18/09/2008 13:16:06 1470.15 194.68
    5173 18/09/2008 13:16:07 1470.16 194.68
    5174 18/09/2008 13:16:08 1470.16 194.68
    5175 18/09/2008 13:16:09 1470.16 194.68
    5176 18/09/2008 13:16:10 1470.35 194.62
    5177 18/09/2008 13:16:11 1470.16 194.68
    5178 18/09/2008 13:16:12 1470.16 194.68
    5179 18/09/2008 13:16:14 1470.16 194.68
    5180 18/09/2008 13:16:15 1470.16 194.68
    5181 18/09/2008 13:16:16 1470.16 194.68
    5182 18/09/2008 13:16:17 1470.16 194.68
    5183 18/09/2008 13:16:18 1470.17 194.68
    5184 18/09/2008 13:16:19 1470.17 194.68
    5185 18/09/2008 13:16:19 1470.17 194.68
    5186 18/09/2008 13:16:20 1470.17 194.67
    5187 18/09/2008 13:16:21 1470.17 194.67
    5188 18/09/2008 13:16:22 1470.18 194.67
    5189 18/09/2008 13:16:23 1470.17 194.67
    5190 18/09/2008 13:16:24 1470.17 194.67
    5191 18/09/2008 13:16:25 1470.18 194.67
    5192 18/09/2008 13:16:26 1470.18 194.67
    5193 18/09/2008 13:16:27 1470.18 194.67
    5194 18/09/2008 13:16:28 1470.18 194.67
    5195 18/09/2008 13:16:29 1470.18 194.67
    5196 18/09/2008 13:16:30 1470.19 194.67
    5197 18/09/2008 13:16:31 1470.18 194.67
    5198 18/09/2008 13:16:32 1470.19 194.67
    5199 18/09/2008 13:16:33 1470.19 194.67
    5200 18/09/2008 13:16:34 1470.19 194.67
    5201 18/09/2008 13:16:35 1470.19 194.67
    5202 18/09/2008 13:16:36 1470.19 194.67
    5203 18/09/2008 13:16:37 1470.19 194.67
    5204 18/09/2008 13:16:38 1470.19 194.67
    5205 18/09/2008 13:16:39 1470.19 194.67
    5206 18/09/2008 13:16:40 1470.19 194.67
    5207 18/09/2008 13:16:41 1470.2 194.67
    5208 18/09/2008 13:16:42 1470.2 194.67
    5209 18/09/2008 13:16:44 1470.2 194.67
    5210 18/09/2008 13:16:45 1470.2 194.67
    5211 18/09/2008 13:16:46 1470.2 194.67
    5212 18/09/2008 13:16:47 1470.2 194.67
    5213 18/09/2008 13:16:48 1470.2 194.67
    5214 18/09/2008 13:16:48 1470.2 194.67
    5215 18/09/2008 13:16:49 1470.2 194.67
    5216 18/09/2008 13:16:50 1470.21 194.67
    5217 18/09/2008 13:16:51 1470.21 194.67
    5218 18/09/2008 13:16:52 1470.24 194.67
    5219 18/09/2008 13:16:53 1470.24 194.67
    5220 18/09/2008 13:16:54 1470.24 194.67
    5221 18/09/2008 13:16:55 1470.24 194.67
    5222 18/09/2008 13:16:56 1470.25 194.67
    5223 18/09/2008 13:16:57 1470.25 194.67
    5224 18/09/2008 13:16:58 1470.44 194.61
    5225 18/09/2008 13:16:59 1470.24 194.67
    5226 18/09/2008 13:17:00 1470.25 194.67
    5227 18/09/2008 13:17:01 1470.25 194.67
    5228 18/09/2008 13:17:02 1470.25 194.67
    5229 18/09/2008 13:17:03 1470.25 194.67
    5230 18/09/2008 13:17:04 1470.25 194.67
    5231 18/09/2008 13:17:05 1470.25 194.67
    5232 18/09/2008 13:17:06 1470.25 194.67
    5233 18/09/2008 13:17:07 1470.25 194.67
    5234 18/09/2008 13:17:08 1470.26 194.67
    5235 18/09/2008 13:17:09 1470.26 194.67
    5236 18/09/2008 13:17:10 1470.26 194.67
    5237 18/09/2008 13:17:11 1470.26 194.67
    5238 18/09/2008 13:17:13 1470.26 194.67
    5239 18/09/2008 13:17:14 1470.26 194.67
    5240 18/09/2008 13:17:15 1470.26 194.67
    5241 18/09/2008 13:17:16 1470.26 194.67
    5242 18/09/2008 13:17:17 1470.26 194.67
    5243 18/09/2008 13:17:18 1470.27 194.67
    5244 18/09/2008 13:17:18 1470.27 194.67
    5245 18/09/2008 13:17:19 1470.27 194.67
    5246 18/09/2008 13:17:20 1470.27 194.67
    5247 18/09/2008 13:17:21 1470.27 194.67
    5248 18/09/2008 13:17:22 1470.28 194.67
    5249 18/09/2008 13:17:23 1470.27 194.67
    5250 18/09/2008 13:17:24 1470.28 194.67
    5251 18/09/2008 13:17:25 1470.27 194.66
    5252 18/09/2008 13:17:26 1470.28 194.66
    5253 18/09/2008 13:17:27 1470.28 194.66
    5254 18/09/2008 13:17:28 1470.28 194.66
    5255 18/09/2008 13:17:29 1470.28 194.66
    5256 18/09/2008 13:17:30 1470.28 194.66
    5257 18/09/2008 13:17:31 1470.28 194.66
    5258 18/09/2008 13:17:32 1470.28 194.66
    5259 18/09/2008 13:17:33 1470.29 194.66
    5260 18/09/2008 13:17:34 1470.29 194.66
    5261 18/09/2008 13:17:35 1470.29 194.66
    5262 18/09/2008 13:17:36 1470.29 194.66
    5263 18/09/2008 13:17:37 1470.29 194.66
    5264 18/09/2008 13:17:38 1470.29 194.66
    5265 18/09/2008 13:17:39 1470.29 194.66
    5266 18/09/2008 13:17:40 1470.29 194.66
    5267 18/09/2008 13:17:42 1470.29 194.66
    5268 18/09/2008 13:17:43 1470.29 194.66
    5269 18/09/2008 13:17:44 1470.3 194.66
    5270 18/09/2008 13:17:45 1470.29 194.66
    5271 18/09/2008 13:17:46 1470.3 194.66
    5272 18/09/2008 13:17:47 1470.3 194.66
    5273 18/09/2008 13:17:47 1470.3 194.66
    5274 18/09/2008 13:17:48 1470.3 194.66
    5275 18/09/2008 13:17:49 1470.33 194.66
    5276 18/09/2008 13:17:50 1470.34 194.66
    5277 18/09/2008 13:17:51 1470.34 194.66
    5278 18/09/2008 13:17:52 1470.33 194.66
    5279 18/09/2008 13:17:53 1470.34 194.66
    5280 18/09/2008 13:17:54 1470.34 194.66
    5281 18/09/2008 13:17:55 1470.34 194.66
    5282 18/09/2008 13:17:56 1470.34 194.66
    5283 18/09/2008 13:17:57 1470.34 194.66
    5284 18/09/2008 13:17:58 1470.34 194.66
    5285 18/09/2008 13:17:59 1470.34 194.66
    5286 18/09/2008 13:18:00 1470.35 194.66
    5287 18/09/2008 13:18:01 1470.35 194.66
    5288 18/09/2008 13:18:02 1470.35 194.66
    5289 18/09/2008 13:18:03 1470.34 194.66
    5290 18/09/2008 13:18:04 1470.35 194.66
    5291 18/09/2008 13:18:05 1470.35 194.66
    5292 18/09/2008 13:18:06 1470.35 194.66
    5293 18/09/2008 13:18:07 1470.35 194.66
    5294 18/09/2008 13:18:08 1470.35 194.66
    5295 18/09/2008 13:18:09 1470.35 194.66
    5296 18/09/2008 13:18:10 1470.35 194.66
    5297 18/09/2008 13:18:12 1470.35 194.66
    5298 18/09/2008 13:18:13 1470.36 194.66
    5299 18/09/2008 13:18:14 1470.36 194.66
    5300 18/09/2008 13:18:15 1470.36 194.66
    5301 18/09/2008 13:18:16 1470.36 194.66
    5302 18/09/2008 13:18:17 1470.36 194.66
    5303 18/09/2008 13:18:17 1470.36 194.66
    5304 18/09/2008 13:18:18 1470.36 194.66
    5305 18/09/2008 13:18:19 1470.36 194.66
    5306 18/09/2008 13:18:20 1470.37 194.66
    5307 18/09/2008 13:18:21 1470.37 194.66
    5308 18/09/2008 13:18:22 1470.37 194.66
    5309 18/09/2008 13:18:23 1470.37 194.66
    5310 18/09/2008 13:18:24 1470.37 194.66
    5311 18/09/2008 13:18:25 1470.37 194.66
    5312 18/09/2008 13:18:26 1470.37 194.66
    5313 18/09/2008 13:18:27 1470.37 194.66
    5314 18/09/2008 13:18:28 1470.37 194.66
    5315 18/09/2008 13:18:29 1470.37 194.66
    5316 18/09/2008 13:18:30 1470.37 194.66
    5317 18/09/2008 13:18:31 1470.38 194.66
    5318 18/09/2008 13:18:32 1470.38 194.65
    5319 18/09/2008 13:18:33 1470.38 194.65
    5320 18/09/2008 13:18:34 1470.38 194.65
    5321 18/09/2008 13:18:35 1470.38 194.65
    5322 18/09/2008 13:18:36 1470.38 194.65
    5323 18/09/2008 13:18:37 1470.39 194.65
    5324 18/09/2008 13:18:38 1470.39 194.65
    5325 18/09/2008 13:18:39 1470.38 194.65
    5326 18/09/2008 13:18:41 1470.39 194.65
    5327 18/09/2008 13:18:42 1470.39 194.65
    5328 18/09/2008 13:18:43 1470.39 194.65
    5329 18/09/2008 13:18:44 1470.39 194.65
    5330 18/09/2008 13:18:45 1470.39 194.65
    5331 18/09/2008 13:18:46 1470.39 194.65
    5332 18/09/2008 13:18:46 1470.39 194.65
    5333 18/09/2008 13:18:47 1470.39 194.65
    5334 18/09/2008 13:18:48 1470.4 194.65
    5335 18/09/2008 13:18:49 1470.43 194.65
    5336 18/09/2008 13:18:50 1470.43 194.65
    5337 18/09/2008 13:18:51 1470.43 194.65
    5338 18/09/2008 13:18:52 1470.43 194.65
    5339 18/09/2008 13:18:53 1470.43 194.65
    5340 18/09/2008 13:18:54 1470.44 194.65
    5341 18/09/2008 13:18:55 1470.43 194.65
    5342 18/09/2008 13:18:56 1470.43 194.65
    5343 18/09/2008 13:18:57 1470.44 194.65
    5344 18/09/2008 13:18:58 1470.44 194.65
    5345 18/09/2008 13:18:59 1470.43 194.65
    5346 18/09/2008 13:19:00 1470.43 194.65
    5347 18/09/2008 13:19:01 1470.44 194.65
    5348 18/09/2008 13:19:02 1470.44 194.65
    5349 18/09/2008 13:19:03 1470.44 194.65
    5350 18/09/2008 13:19:04 1470.44 194.65
    5351 18/09/2008 13:19:05 1470.44 194.65
    5352 18/09/2008 13:19:06 1470.44 194.65
    5353 18/09/2008 13:19:07 1470.44 194.65
    5354 18/09/2008 13:19:08 1470.44 194.65
    5355 18/09/2008 13:19:09 1470.45 194.65
    5356 18/09/2008 13:19:11 1470.45 194.65
    5357 18/09/2008 13:19:12 1470.45 194.65
    5358 18/09/2008 13:19:13 1470.45 194.65
    5359 18/09/2008 13:19:14 1470.46 194.65
    5360 18/09/2008 13:19:15 1470.45 194.65
    5361 18/09/2008 13:19:15 1470.45 194.65
    5362 18/09/2008 13:19:16 1470.46 194.65
    5363 18/09/2008 13:19:17 1470.46 194.65
    5364 18/09/2008 13:19:18 1470.46 194.65
    5365 18/09/2008 13:19:19 1470.46 194.65
    5366 18/09/2008 13:19:20 1470.46 194.65
    5367 18/09/2008 13:19:21 1470.47 194.65
    5368 18/09/2008 13:19:22 1470.46 194.65
    5369 18/09/2008 13:19:23 1470.46 194.65
    5370 18/09/2008 13:19:24 1470.46 194.65
    5371 18/09/2008 13:19:25 1470.47 194.65
    5372 18/09/2008 13:19:26 1470.47 194.65
    5373 18/09/2008 13:19:27 1470.47 194.65
    5374 18/09/2008 13:19:28 1470.47 194.65
    5375 18/09/2008 13:19:29 1470.47 194.65
    5376 18/09/2008 13:19:30 1470.47 194.65
    5377 18/09/2008 13:19:31 1470.47 194.65
    5378 18/09/2008 13:19:32 1470.47 194.65
    5379 18/09/2008 13:19:33 1470.47 194.65
    5380 18/09/2008 13:19:34 1470.48 194.65
    5381 18/09/2008 13:19:35 1470.47 194.65
    5382 18/09/2008 13:19:36 1470.48 194.65
    5383 18/09/2008 13:19:37 1470.48 194.65
    5384 18/09/2008 13:19:38 1470.48 194.65
    5385 18/09/2008 13:19:39 1470.48 194.65
    5386 18/09/2008 13:19:41 1470.48 194.64
    5387 18/09/2008 13:19:42 1470.49 194.64
    5388 18/09/2008 13:19:43 1470.49 194.64
    5389 18/09/2008 13:19:44 1470.49 194.64
    5390 18/09/2008 13:19:45 1470.49 194.64
    5391 18/09/2008 13:19:45 1470.49 194.64
    5392 18/09/2008 13:19:46 1470.49 194.64
    5393 18/09/2008 13:19:47 1470.49 194.64
    5394 18/09/2008 13:19:48 1470.49 194.64
    5395 18/09/2008 13:19:49 1470.51 194.64
    5396 18/09/2008 13:19:50 1470.53 194.64
    5397 18/09/2008 13:19:51 1470.52 194.64
    5398 18/09/2008 13:19:52 1470.52 194.64
    5399 18/09/2008 13:19:53 1470.53 194.64
    5400 18/09/2008 13:19:54 1470.52 194.64
    5401 18/09/2008 13:19:55 1470.53 194.64
    5402 18/09/2008 13:19:56 1470.53 194.64
    5403 18/09/2008 13:19:57 1470.53 194.64
    5404 18/09/2008 13:19:58 1470.53 194.64
    5405 18/09/2008 13:19:59 1470.53 194.64
    5406 18/09/2008 13:20:00 1470.53 194.64
    5407 18/09/2008 13:20:01 1470.54 194.64
    5408 18/09/2008 13:20:02 1470.53 194.64
    5409 18/09/2008 13:20:03 1470.53 194.64
    5410 18/09/2008 13:20:04 1470.54 194.64
    5411 18/09/2008 13:20:05 1470.54 194.64
    5412 18/09/2008 13:20:06 1470.54 194.64
    5413 18/09/2008 13:20:07 1470.54 194.64
    5414 18/09/2008 13:20:08 1470.54 194.64
    5415 18/09/2008 13:20:10 1470.54 194.64
    5416 18/09/2008 13:20:11 1470.54 194.64
    5417 18/09/2008 13:20:12 1470.54 194.64
    5418 18/09/2008 13:20:13 1470.54 194.64
    5419 18/09/2008 13:20:14 1470.55 194.64
    5420 18/09/2008 13:20:14 1470.55 194.64
    5421 18/09/2008 13:20:15 1470.55 194.64
    5422 18/09/2008 13:20:16 1470.55 194.64
    5423 18/09/2008 13:20:17 1470.55 194.64
    5424 18/09/2008 13:20:18 1470.55 194.64
    5425 18/09/2008 13:20:19 1470.55 194.64
    5426 18/09/2008 13:20:20 1470.55 194.64
    5427 18/09/2008 13:20:21 1470.56 194.64
    5428 18/09/2008 13:20:22 1470.55 194.64
    5429 18/09/2008 13:20:23 1470.56 194.64
    5430 18/09/2008 13:20:24 1470.56 194.64
    5431 18/09/2008 13:20:25 1470.56 194.64
    5432 18/09/2008 13:20:26 1470.56 194.64
    5433 18/09/2008 13:20:27 1470.57 194.64
    5434 18/09/2008 13:20:28 1470.56 194.64
    5435 18/09/2008 13:20:29 1470.56 194.64
    5436 18/09/2008 13:20:30 1470.57 194.64
    5437 18/09/2008 13:20:31 1470.57 194.64
    5438 18/09/2008 13:20:32 1470.57 194.64
    5439 18/09/2008 13:20:33 1470.56 194.64
    5440 18/09/2008 13:20:34 1470.57 194.64
    5441 18/09/2008 13:20:35 1470.58 194.64
    5442 18/09/2008 13:20:36 1470.57 194.64
    5443 18/09/2008 13:20:37 1470.58 194.64
    5444 18/09/2008 13:20:39 1470.57 194.64
    5445 18/09/2008 13:20:40 1470.58 194.64
    5446 18/09/2008 13:20:41 1470.58 194.64
    5447 18/09/2008 13:20:42 1470.58 194.64
    5448 18/09/2008 13:20:43 1470.59 194.64
    5449 18/09/2008 13:20:44 1470.58 194.64
    5450 18/09/2008 13:20:44 1470.59 194.64
    5451 18/09/2008 13:20:45 1470.59 194.64
    5452 18/09/2008 13:20:46 1470.58 194.64
    5453 18/09/2008 13:20:47 1470.58 194.64
    5454 18/09/2008 13:20:48 1470.59 194.63
    5455 18/09/2008 13:20:49 1470.59 194.63
    5456 18/09/2008 13:20:50 1470.6 194.63
    5457 18/09/2008 13:20:51 1470.62 194.63
    5458 18/09/2008 13:20:52 1470.62 194.63
    5459 18/09/2008 13:20:53 1470.62 194.63
    5460 18/09/2008 13:20:54 1470.62 194.63
    5461 18/09/2008 13:20:55 1470.62 194.63
    5462 18/09/2008 13:20:56 1470.62 194.63
    5463 18/09/2008 13:20:57 1470.63 194.63
    5464 18/09/2008 13:20:58 1470.63 194.63
    5465 18/09/2008 13:20:59 1470.63 194.63
    5466 18/09/2008 13:21:00 1470.62 194.63
    5467 18/09/2008 13:21:01 1470.63 194.63
    5468 18/09/2008 13:21:02 1470.63 194.63
    5469 18/09/2008 13:21:03 1470.63 194.63
    5470 18/09/2008 13:21:04 1470.63 194.63
    5471 18/09/2008 13:21:05 1470.63 194.63
    5472 18/09/2008 13:21:06 1470.64 194.63
    5473 18/09/2008 13:21:08 1470.63 194.63
    5474 18/09/2008 13:21:09 1470.64 194.63
    5475 18/09/2008 13:21:10 1470.64 194.63
    5476 18/09/2008 13:21:11 1470.64 194.63
    5477 18/09/2008 13:21:12 1470.64 194.63
    5478 18/09/2008 13:21:13 1470.64 194.63
    5479 18/09/2008 13:21:13 1470.64 194.63
    5480 18/09/2008 13:21:14 1470.64 194.63
    5481 18/09/2008 13:21:15 1470.64 194.63
    5482 18/09/2008 13:21:16 1470.64 194.63
    5483 18/09/2008 13:21:17 1470.64 194.63
    5484 18/09/2008 13:21:18 1470.65 194.63
    5485 18/09/2008 13:21:19 1470.65 194.63
    5486 18/09/2008 13:21:20 1470.65 194.63
    5487 18/09/2008 13:21:21 1470.65 194.63
    5488 18/09/2008 13:21:22 1470.65 194.63
    5489 18/09/2008 13:21:23 1470.65 194.63
    5490 18/09/2008 13:21:24 1470.65 194.63
    5491 18/09/2008 13:21:25 1470.66 194.63
    5492 18/09/2008 13:21:26 1470.66 194.63
    5493 18/09/2008 13:21:27 1470.66 194.63
    5494 18/09/2008 13:21:28 1470.66 194.63
    5495 18/09/2008 13:21:29 1470.66 194.63
    5496 18/09/2008 13:21:30 1470.66 194.63
    5497 18/09/2008 13:21:31 1470.66 194.63
    5498 18/09/2008 13:21:32 1470.66 194.63
    5499 18/09/2008 13:21:33 1470.66 194.63
    5500 18/09/2008 13:21:34 1470.67 194.63
    5501 18/09/2008 13:21:35 1470.67 194.63
    5502 18/09/2008 13:21:36 1470.67 194.63
    5503 18/09/2008 13:21:38 1470.67 194.63
    5504 18/09/2008 13:21:39 1470.67 194.63
    5505 18/09/2008 13:21:40 1470.67 194.63
    5506 18/09/2008 13:21:41 1470.67 194.63
    5507 18/09/2008 13:21:42 1470.67 194.63
    5508 18/09/2008 13:21:42 1470.67 194.63
    5509 18/09/2008 13:21:43 1470.68 194.63
    5510 18/09/2008 13:21:44 1470.67 194.63
    5511 18/09/2008 13:21:45 1470.68 194.63
    5512 18/09/2008 13:21:46 1470.67 194.63
    5513 18/09/2008 13:21:47 1470.68 194.63
    5514 18/09/2008 13:21:48 1470.68 194.63
    5515 18/09/2008 13:21:49 1470.68 194.63
    5516 18/09/2008 13:21:50 1470.68 194.63
    5517 18/09/2008 13:21:51 1470.68 194.63
    5518 18/09/2008 13:21:52 1470.68 194.63
    5519 18/09/2008 13:21:53 1470.72 194.63
    5520 18/09/2008 13:21:54 1470.71 194.63
    5521 18/09/2008 13:21:55 1470.72 194.63
    5522 18/09/2008 13:21:56 1470.72 194.63
    5523 18/09/2008 13:21:57 1470.72 194.63
    5524 18/09/2008 13:21:58 1470.72 194.63
    5525 18/09/2008 13:21:59 1470.72 194.63
    5526 18/09/2008 13:22:00 1470.72 194.63
    5527 18/09/2008 13:22:01 1470.72 194.63
    5528 18/09/2008 13:22:02 1470.72 194.63
    5529 18/09/2008 13:22:03 1470.72 194.63
    5530 18/09/2008 13:22:04 1470.73 194.62
    5531 18/09/2008 13:22:05 1470.73 194.62
    5532 18/09/2008 13:22:07 1470.73 194.62
    5533 18/09/2008 13:22:08 1470.73 194.62
    5534 18/09/2008 13:22:09 1470.73 194.62
    5535 18/09/2008 13:22:10 1470.74 194.62
    5536 18/09/2008 13:22:11 1470.73 194.62
    5537 18/09/2008 13:22:12 1470.73 194.62
    5538 18/09/2008 13:22:12 1470.74 194.62
    5539 18/09/2008 13:22:13 1470.74 194.62
    5540 18/09/2008 13:22:14 1470.74 194.62
    5541 18/09/2008 13:22:15 1470.74 194.62
    5542 18/09/2008 13:22:16 1470.74 194.62
    5543 18/09/2008 13:22:17 1470.74 194.62
    5544 18/09/2008 13:22:18 1470.74 194.62
    5545 18/09/2008 13:22:19 1470.74 194.62
    5546 18/09/2008 13:22:20 1470.74 194.62
    5547 18/09/2008 13:22:21 1470.75 194.62
    5548 18/09/2008 13:22:22 1470.74 194.62
    5549 18/09/2008 13:22:23 1470.75 194.62
    5550 18/09/2008 13:22:24 1470.75 194.62
    5551 18/09/2008 13:22:25 1470.75 194.62
    5552 18/09/2008 13:22:26 1470.75 194.62
    5553 18/09/2008 13:22:27 1470.75 194.62
    5554 18/09/2008 13:22:28 1470.75 194.62
    5555 18/09/2008 13:22:29 1470.75 194.62
    5556 18/09/2008 13:22:30 1470.76 194.62
    5557 18/09/2008 13:22:31 1470.76 194.62
    5558 18/09/2008 13:22:32 1470.76 194.62
    5559 18/09/2008 13:22:33 1470.76 194.62
    5560 18/09/2008 13:22:34 1470.76 194.62
    5561 18/09/2008 13:22:35 1470.76 194.62
    5562 18/09/2008 13:22:37 1470.76 194.62
    5563 18/09/2008 13:22:38 1470.77 194.62
    5564 18/09/2008 13:22:39 1470.77 194.62
    5565 18/09/2008 13:22:40 1470.77 194.62
    5566 18/09/2008 13:22:41 1470.77 194.62
    5567 18/09/2008 13:22:41 1470.77 194.62
    5568 18/09/2008 13:22:42 1470.77 194.62
    5569 18/09/2008 13:22:43 1470.77 194.62
    5570 18/09/2008 13:22:44 1470.77 194.62
    5571 18/09/2008 13:22:45 1470.77 194.62
    5572 18/09/2008 13:22:46 1470.77 194.62
    5573 18/09/2008 13:22:47 1470.77 194.62
    5574 18/09/2008 13:22:48 1470.77 194.62
    5575 18/09/2008 13:22:49 1470.78 194.62
    5576 18/09/2008 13:22:50 1470.77 194.62
    5577 18/09/2008 13:22:51 1470.78 194.62
    5578 18/09/2008 13:22:52 1470.77 194.62
    5579 18/09/2008 13:22:53 1470.78 194.62
    5580 18/09/2008 13:22:54 1470.77 194.62
    5581 18/09/2008 13:22:55 1470.77 194.62
    5582 18/09/2008 13:22:56 1470.78 194.62
    5583 18/09/2008 13:22:57 1470.77 194.62
    5584 18/09/2008 13:22:58 1470.78 194.62
    5585 18/09/2008 13:22:59 1470.8 194.62
    5586 18/09/2008 13:23:00 1470.81 194.62
    5587 18/09/2008 13:23:01 1470.81 194.62
    5588 18/09/2008 13:23:02 1470.81 194.62
    5589 18/09/2008 13:23:03 1470.81 194.62
    5590 18/09/2008 13:23:04 1470.81 194.62
    5591 18/09/2008 13:23:06 1470.81 194.62
    5592 18/09/2008 13:23:07 1470.82 194.62
    5593 18/09/2008 13:23:08 1470.82 194.62
    5594 18/09/2008 13:23:09 1470.82 194.62
    5595 18/09/2008 13:23:10 1470.82 194.62
    5596 18/09/2008 13:23:11 1470.82 194.62
    5597 18/09/2008 13:23:11 1470.82 194.62
    5598 18/09/2008 13:23:12 1470.82 194.62
    5599 18/09/2008 13:23:13 1470.82 194.62
    5600 18/09/2008 13:23:15 1470.82 194.62
    5601 18/09/2008 13:23:16 1470.82 194.62
    5602 18/09/2008 13:23:17 1470.82 194.62
    5603 18/09/2008 13:23:18 1470.83 194.62
    5604 18/09/2008 13:23:19 1470.82 194.62
    5605 18/09/2008 13:23:20 1470.83 194.62
    5606 18/09/2008 13:23:21 1470.83 194.61
    5607 18/09/2008 13:23:22 1470.83 194.61
    5608 18/09/2008 13:23:23 1470.83 194.61
    5609 18/09/2008 13:23:24 1470.83 194.62
    5610 18/09/2008 13:23:25 1470.83 194.61
    5611 18/09/2008 13:23:26 1470.83 194.61
    5612 18/09/2008 13:23:27 1470.83 194.61
    5613 18/09/2008 13:23:28 1470.83 194.61
    5614 18/09/2008 13:23:29 1470.83 194.61
    5615 18/09/2008 13:23:30 1470.84 194.61
    5616 18/09/2008 13:23:31 1470.84 194.61
    5617 18/09/2008 13:23:32 1470.83 194.61
    5618 18/09/2008 13:23:33 1470.84 194.61
    5619 18/09/2008 13:23:35 1470.84 194.61
    5620 18/09/2008 13:23:36 1470.84 194.61
    5621 18/09/2008 13:23:37 1470.85 194.61
    5622 18/09/2008 13:23:38 1470.85 194.61
    5623 18/09/2008 13:23:39 1470.84 194.61
    5624 18/09/2008 13:23:40 1470.85 194.61
    5625 18/09/2008 13:23:40 1470.85 194.61
    5626 18/09/2008 13:23:41 1470.84 194.61
    5627 18/09/2008 13:23:42 1470.85 194.61
    5628 18/09/2008 13:23:43 1470.85 194.61
    5629 18/09/2008 13:23:44 1470.85 194.61
    5630 18/09/2008 13:23:45 1470.85 194.61
    5631 18/09/2008 13:23:46 1470.86 194.61
    5632 18/09/2008 13:23:47 1470.85 194.61
    5633 18/09/2008 13:23:48 1470.86 194.61
    5634 18/09/2008 13:23:49 1470.86 194.61
    5635 18/09/2008 13:23:50 1470.86 194.61
    5636 18/09/2008 13:23:51 1470.86 194.61
    5637 18/09/2008 13:23:52 1470.86 194.61
    5638 18/09/2008 13:23:53 1470.86 194.61
    5639 18/09/2008 13:23:54 1470.87 194.61
    5640 18/09/2008 13:23:55 1470.86 194.61
    5641 18/09/2008 13:23:56 1470.87 194.61
    5642 18/09/2008 13:23:57 1470.86 194.61
    5643 18/09/2008 13:23:58 1470.87 194.61
    5644 18/09/2008 13:23:59 1470.86 194.61
    5645 18/09/2008 13:24:00 1470.87 194.61
    5646 18/09/2008 13:24:01 1470.87 194.61
    5647 18/09/2008 13:24:02 1470.87 194.61
    5648 18/09/2008 13:24:03 1470.87 194.61
    5649 18/09/2008 13:24:05 1470.87 194.61
    5650 18/09/2008 13:24:06 1470.87 194.61
    5651 18/09/2008 13:24:07 1470.87 194.61
    5652 18/09/2008 13:24:08 1470.91 194.61
    5653 18/09/2008 13:24:09 1470.91 194.61
    5654 18/09/2008 13:24:09 1470.9 194.61
    5655 18/09/2008 13:24:10 1470.91 194.61
    5656 18/09/2008 13:24:11 1470.91 194.61
    5657 18/09/2008 13:24:12 1470.91 194.61
    5658 18/09/2008 13:24:13 1470.91 194.61
    5659 18/09/2008 13:24:14 1470.91 194.61
    5660 18/09/2008 13:24:15 1470.92 194.61
    5661 18/09/2008 13:24:16 1470.92 194.61
    5662 18/09/2008 13:24:17 1470.92 194.61
    5663 18/09/2008 13:24:18 1470.91 194.61
    5664 18/09/2008 13:24:19 1470.92 194.61
    5665 18/09/2008 13:24:20 1470.91 194.61
    5666 18/09/2008 13:24:21 1470.92 194.61
    5667 18/09/2008 13:24:22 1470.91 194.61
    5668 18/09/2008 13:24:23 1470.92 194.61
    5669 18/09/2008 13:24:24 1470.92 194.61
    5670 18/09/2008 13:24:25 1470.93 194.61
    5671 18/09/2008 13:24:26 1470.92 194.61
    5672 18/09/2008 13:24:27 1470.92 194.61
    5673 18/09/2008 13:24:28 1470.92 194.61
    5674 18/09/2008 13:24:29 1470.92 194.61
    5675 18/09/2008 13:24:30 1470.93 194.61
    5676 18/09/2008 13:24:31 1470.93 194.61
    5677 18/09/2008 13:24:32 1470.93 194.61
    5678 18/09/2008 13:24:34 1470.93 194.61
    5679 18/09/2008 13:24:35 1470.93 194.61
    5680 18/09/2008 13:24:36 1470.93 194.61
    5681 18/09/2008 13:24:37 1470.93 194.61
    5682 18/09/2008 13:24:38 1470.93 194.61
    5683 18/09/2008 13:24:39 1470.93 194.61
    5684 18/09/2008 13:24:39 1470.94 194.61
    5685 18/09/2008 13:24:40 1470.93 194.61
    5686 18/09/2008 13:24:41 1470.94 194.6
    5687 18/09/2008 13:24:42 1470.94 194.6
    5688 18/09/2008 13:24:43 1470.94 194.61
    5689 18/09/2008 13:24:44 1470.94 194.6
    5690 18/09/2008 13:24:45 1470.94 194.6
    5691 18/09/2008 13:24:46 1470.94 194.6
    5692 18/09/2008 13:24:47 1470.94 194.6
    5693 18/09/2008 13:24:48 1470.95 194.6
    5694 18/09/2008 13:24:49 1470.95 194.6
    5695 18/09/2008 13:24:50 1470.95 194.6
    5696 18/09/2008 13:24:51 1470.95 194.6
    5697 18/09/2008 13:24:52 1470.95 194.6
    5698 18/09/2008 13:24:53 1470.95 194.6
    5699 18/09/2008 13:24:54 1470.95 194.6
    5700 18/09/2008 13:24:55 1470.95 194.6
    5701 18/09/2008 13:24:56 1470.95 194.6
    5702 18/09/2008 13:24:57 1470.96 194.6
    5703 18/09/2008 13:24:58 1470.95 194.6
    5704 18/09/2008 13:24:59 1470.96 194.6
    5705 18/09/2008 13:25:00 1470.96 194.6
    5706 18/09/2008 13:25:01 1470.96 194.6
    5707 18/09/2008 13:25:03 1470.96 194.6
    5708 18/09/2008 13:25:04 1470.96 194.6
    5709 18/09/2008 13:25:05 1470.96 194.6
    5710 18/09/2008 13:25:06 1470.96 194.6
    5711 18/09/2008 13:25:07 1470.97 194.6
    5712 18/09/2008 13:25:08 1470.96 194.6
    5713 18/09/2008 13:25:08 1470.97 194.6
    5714 18/09/2008 13:25:09 1470.96 194.6
    5715 18/09/2008 13:25:10 1470.97 194.6
    5716 18/09/2008 13:25:11 1470.97 194.6
    5717 18/09/2008 13:25:12 1470.97 194.6
    5718 18/09/2008 13:25:13 1470.97 194.6
    5719 18/09/2008 13:25:14 1470.97 194.6
    5720 18/09/2008 13:25:15 1471 194.6
    5721 18/09/2008 13:25:16 1471.01 194.6
    5722 18/09/2008 13:25:17 1471.01 194.6
    5723 18/09/2008 13:25:18 1471 194.6
    5724 18/09/2008 13:25:19 1471.01 194.6
    5725 18/09/2008 13:25:20 1471.01 194.6
    5726 18/09/2008 13:25:21 1471.01 194.6
    5727 18/09/2008 13:25:22 1471.01 194.6
    5728 18/09/2008 13:25:23 1471.01 194.6
    5729 18/09/2008 13:25:24 1471.01 194.6
    5730 18/09/2008 13:25:25 1471.01 194.6
    5731 18/09/2008 13:25:26 1471.01 194.6
    5732 18/09/2008 13:25:27 1471.01 194.6
    5733 18/09/2008 13:25:28 1471.01 194.6
    5734 18/09/2008 13:25:29 1471.01 194.6
    5735 18/09/2008 13:25:30 1471.02 194.6
    5736 18/09/2008 13:25:31 1471.02 194.6
    5737 18/09/2008 13:25:33 1471.02 194.6
    5738 18/09/2008 13:25:34 1471.01 194.6
    5739 18/09/2008 13:25:35 1471.02 194.6
    5740 18/09/2008 13:25:36 1471.02 194.6
    5741 18/09/2008 13:25:37 1471.02 194.6
    5742 18/09/2008 13:25:37 1471.02 194.6
    5743 18/09/2008 13:25:38 1471.02 194.6
    5744 18/09/2008 13:25:39 1471.02 194.6
    5745 18/09/2008 13:25:40 1471.03 194.6
    5746 18/09/2008 13:25:41 1471.02 194.6
    5747 18/09/2008 13:25:42 1471.03 194.6
    5748 18/09/2008 13:25:43 1471.03 194.6
    5749 18/09/2008 13:25:44 1471.03 194.6
    5750 18/09/2008 13:25:45 1471.03 194.6
    5751 18/09/2008 13:25:46 1471.03 194.6
    5752 18/09/2008 13:25:47 1471.04 194.6
    5753 18/09/2008 13:25:48 1471.03 194.6
    5754 18/09/2008 13:25:49 1471.04 194.6
    5755 18/09/2008 13:25:50 1471.03 194.6
    5756 18/09/2008 13:25:51 1471.04 194.6
    5757 18/09/2008 13:25:52 1471.04 194.6
    5758 18/09/2008 13:25:53 1471.04 194.6
    5759 18/09/2008 13:25:54 1471.04 194.6
    5760 18/09/2008 13:25:55 1471.04 194.6
    5761 18/09/2008 13:25:56 1471.04 194.6
    5762 18/09/2008 13:25:57 1471.04 194.6
    5763 18/09/2008 13:25:58 1471.04 194.6
    5764 18/09/2008 13:25:59 1471.05 194.6
    5765 18/09/2008 13:26:00 1471.04 194.6
    5766 18/09/2008 13:26:02 1471.05 194.6
    5767 18/09/2008 13:26:03 1471.05 194.6
    5768 18/09/2008 13:26:04 1471.05 194.6
    5769 18/09/2008 13:26:05 1471.05 194.6
    5770 18/09/2008 13:26:06 1471.05 194.6
    5771 18/09/2008 13:26:07 1471.05 194.6
    5772 18/09/2008 13:26:07 1471.05 194.59
    5773 18/09/2008 13:26:08 1471.05 194.59
    5774 18/09/2008 13:26:09 1471.06 194.59
    5775 18/09/2008 13:26:10 1471.06 194.59
    5776 18/09/2008 13:26:11 1471.05 194.59
    5777 18/09/2008 13:26:12 1471.06 194.59
    5778 18/09/2008 13:26:13 1471.06 194.59
    5779 18/09/2008 13:26:14 1471.06 194.59
    5780 18/09/2008 13:26:15 1471.06 194.59
    5781 18/09/2008 13:26:16 1471.06 194.59
    5782 18/09/2008 13:26:17 1471.06 194.59
    5783 18/09/2008 13:26:18 1471.06 194.59
    5784 18/09/2008 13:26:19 1471.06 194.59
    5785 18/09/2008 13:26:20 1471.06 194.59
    5786 18/09/2008 13:26:21 1471.06 194.59
    5787 18/09/2008 13:26:22 1471.07 194.59
    5788 18/09/2008 13:26:23 1471.07 194.59
    5789 18/09/2008 13:26:24 1471.07 194.59
    5790 18/09/2008 13:26:25 1471.07 194.59
    5791 18/09/2008 13:26:26 1471.11 194.59
    5792 18/09/2008 13:26:27 1471.1 194.59
    5793 18/09/2008 13:26:28 1471.1 194.59
    5794 18/09/2008 13:26:29 1471.1 194.59
    5795 18/09/2008 13:26:30 1471.1 194.59
    5796 18/09/2008 13:26:32 1471.11 194.59
    5797 18/09/2008 13:26:33 1471.11 194.59
    5798 18/09/2008 13:26:34 1471.11 194.59
    5799 18/09/2008 13:26:35 1471.11 194.59
    5800 18/09/2008 13:26:36 1471.11 194.59
    5801 18/09/2008 13:26:36 1471.11 194.59
    5802 18/09/2008 13:26:37 1471.11 194.59
    5803 18/09/2008 13:26:38 1471.11 194.59
    5804 18/09/2008 13:26:39 1471.11 194.59
    5805 18/09/2008 13:26:40 1471.11 194.59
    5806 18/09/2008 13:26:41 1471.11 194.59
    5807 18/09/2008 13:26:42 1471.12 194.59
    5808 18/09/2008 13:26:43 1471.11 194.59
    5809 18/09/2008 13:26:44 1471.12 194.59
    5810 18/09/2008 13:26:45 1471.11 194.59
    5811 18/09/2008 13:26:46 1471.12 194.59
    5812 18/09/2008 13:26:47 1471.12 194.59
    5813 18/09/2008 13:26:48 1471.12 194.59
    5814 18/09/2008 13:26:49 1471.12 194.59
    5815 18/09/2008 13:26:50 1471.12 194.59
    5816 18/09/2008 13:26:51 1471.12 194.59
    5817 18/09/2008 13:26:52 1471.12 194.59
    5818 18/09/2008 13:26:53 1471.12 194.59
    5819 18/09/2008 13:26:54 1471.12 194.59
    5820 18/09/2008 13:26:55 1471.12 194.59
    5821 18/09/2008 13:26:56 1471.13 194.59
    5822 18/09/2008 13:26:57 1471.13 194.59
    5823 18/09/2008 13:26:58 1471.13 194.59
    5824 18/09/2008 13:26:59 1471.13 194.59
    5825 18/09/2008 13:27:01 1471.13 194.59
    5826 18/09/2008 13:27:02 1471.13 194.59
    5827 18/09/2008 13:27:03 1471.13 194.59
    5828 18/09/2008 13:27:04 1471.14 194.59
    5829 18/09/2008 13:27:05 1471.14 194.59
    5830 18/09/2008 13:27:06 1471.14 194.59
    5831 18/09/2008 13:27:06 1471.14 194.59
    5832 18/09/2008 13:27:07 1471.14 194.59
    5833 18/09/2008 13:27:08 1471.14 194.59
    5834 18/09/2008 13:27:09 1471.14 194.59
    5835 18/09/2008 13:27:10 1471.14 194.59
    5836 18/09/2008 13:27:11 1471.14 194.59
    5837 18/09/2008 13:27:12 1471.14 194.59
    5838 18/09/2008 13:27:13 1471.14 194.59
    5839 18/09/2008 13:27:14 1471.14 194.59
    5840 18/09/2008 13:27:15 1471.14 194.59
    5841 18/09/2008 13:27:16 1471.14 194.59
    5842 18/09/2008 13:27:17 1471.15 194.59
    5843 18/09/2008 13:27:18 1471.15 194.59
    5844 18/09/2008 13:27:19 1471.15 194.59
    5845 18/09/2008 13:27:20 1471.15 194.59
    5846 18/09/2008 13:27:21 1471.15 194.59
    5847 18/09/2008 13:27:22 1471.15 194.59
    5848 18/09/2008 13:27:23 1471.15 194.59
    5849 18/09/2008 13:27:24 1471.15 194.59
    5850 18/09/2008 13:27:25 1471.15 194.59
    5851 18/09/2008 13:27:26 1471.16 194.59
    5852 18/09/2008 13:27:27 1471.15 194.59
    5853 18/09/2008 13:27:28 1471.16 194.59
    5854 18/09/2008 13:27:30 1471.16 194.59
    5855 18/09/2008 13:27:31 1471.16 194.59
    5856 18/09/2008 13:27:32 1471.16 194.59
    5857 18/09/2008 13:27:33 1471.16 194.59
    5858 18/09/2008 13:27:34 1471.16 194.59
    5859 18/09/2008 13:27:35 1471.16 194.59
    5860 18/09/2008 13:27:35 1471.16 194.59
    5861 18/09/2008 13:27:36 1471.16 194.59
    5862 18/09/2008 13:27:37 1471.19 194.58
    5863 18/09/2008 13:27:38 1471.2 194.58
    5864 18/09/2008 13:27:39 1471.19 194.58
    5865 18/09/2008 13:27:40 1471.2 194.58
    5866 18/09/2008 13:27:41 1471.2 194.58
    5867 18/09/2008 13:27:42 1471.2 194.58
    5868 18/09/2008 13:27:43 1471.2 194.58
    5869 18/09/2008 13:27:44 1471.2 194.58
    5870 18/09/2008 13:27:45 1471.2 194.58
    5871 18/09/2008 13:27:46 1471.2 194.58
    5872 18/09/2008 13:27:47 1471.2 194.58
    5873 18/09/2008 13:27:48 1471.2 194.58
    5874 18/09/2008 13:27:49 1471.21 194.58
    5875 18/09/2008 13:27:50 1471.21 194.58
    5876 18/09/2008 13:27:51 1471.2 194.58
    5877 18/09/2008 13:27:52 1471.21 194.58
    5878 18/09/2008 13:27:53 1471.21 194.58
    5879 18/09/2008 13:27:54 1471.21 194.58
    5880 18/09/2008 13:27:55 1471.21 194.58
    5881 18/09/2008 13:27:56 1471.21 194.58
    5882 18/09/2008 13:27:57 1471.21 194.58
    5883 18/09/2008 13:27:58 1471.22 194.58
    5884 18/09/2008 13:28:00 1471.21 194.58
    5885 18/09/2008 13:28:01 1471.22 194.58
    5886 18/09/2008 13:28:02 1471.22 194.58
    5887 18/09/2008 13:28:03 1471.21 194.58
    5888 18/09/2008 13:28:04 1471.22 194.58
    5889 18/09/2008 13:28:04 1471.22 194.58
    5890 18/09/2008 13:28:05 1471.23 194.58
    5891 18/09/2008 13:28:06 1471.22 194.58
    5892 18/09/2008 13:28:07 1471.22 194.58
    5893 18/09/2008 13:28:08 1471.23 194.58
    5894 18/09/2008 13:28:09 1471.23 194.58
    5895 18/09/2008 13:28:10 1471.23 194.58
    5896 18/09/2008 13:28:11 1471.23 194.58
    5897 18/09/2008 13:28:12 1471.23 194.58
    5898 18/09/2008 13:28:13 1471.23 194.58
    5899 18/09/2008 13:28:14 1471.23 194.58
    5900 18/09/2008 13:28:15 1471.23 194.58
    5901 18/09/2008 13:28:16 1471.23 194.58
    5902 18/09/2008 13:28:17 1471.23 194.58
    5903 18/09/2008 13:28:18 1471.23 194.58
    5904 18/09/2008 13:28:19 1471.24 194.58
    5905 18/09/2008 13:28:20 1471.24 194.58
    5906 18/09/2008 13:28:21 1471.24 194.58
    5907 18/09/2008 13:28:22 1471.24 194.58
    5908 18/09/2008 13:28:23 1471.24 194.58
    5909 18/09/2008 13:28:24 1471.24 194.58
    5910 18/09/2008 13:28:25 1471.24 194.58
    5911 18/09/2008 13:28:26 1471.24 194.58
    5912 18/09/2008 13:28:27 1471.24 194.58
    5913 18/09/2008 13:28:29 1471.24 194.58
    5914 18/09/2008 13:28:30 1471.24 194.58
    5915 18/09/2008 13:28:31 1471.25 194.58
    5916 18/09/2008 13:28:32 1471.24 194.58
    5917 18/09/2008 13:28:33 1471.25 194.58
    5918 18/09/2008 13:28:34 1471.25 194.58
    5919 18/09/2008 13:28:34 1471.25 194.58
    5920 18/09/2008 13:28:35 1471.44 194.52
    5921 18/09/2008 13:28:36 1471.25 194.58
    5922 18/09/2008 13:28:37 1471.25 194.58
    5923 18/09/2008 13:28:38 1471.25 194.58
    5924 18/09/2008 13:28:39 1471.25 194.58
    5925 18/09/2008 13:28:40 1471.25 194.58
    5926 18/09/2008 13:28:41 1471.25 194.58
    5927 18/09/2008 13:28:42 1471.25 194.58
    5928 18/09/2008 13:28:43 1471.26 194.58
    5929 18/09/2008 13:28:44 1471.26 194.58
    5930 18/09/2008 13:28:45 1471.26 194.58
    5931 18/09/2008 13:28:46 1471.26 194.58
    5932 18/09/2008 13:28:47 1471.26 194.58
    5933 18/09/2008 13:28:48 1471.27 194.58
    5934 18/09/2008 13:28:49 1471.26 194.58
    5935 18/09/2008 13:28:50 1471.26 194.58
    5936 18/09/2008 13:28:51 1471.27 194.58
    5937 18/09/2008 13:28:52 1471.3 194.58
    5938 18/09/2008 13:28:53 1471.29 194.58
    5939 18/09/2008 13:28:54 1471.3 194.58
    5940 18/09/2008 13:28:55 1471.3 194.58
    5941 18/09/2008 13:28:56 1471.3 194.58
    5942 18/09/2008 13:28:57 1471.3 194.58
    5943 18/09/2008 13:28:59 1471.3 194.58
    5944 18/09/2008 13:29:00 1471.3 194.58
    5945 18/09/2008 13:29:01 1471.3 194.58
    5946 18/09/2008 13:29:02 1471.3 194.58
    5947 18/09/2008 13:29:03 1471.3 194.58
    5948 18/09/2008 13:29:03 1471.3 194.58
    5949 18/09/2008 13:29:04 1471.31 194.58
    5950 18/09/2008 13:29:05 1471.3 194.58
    5951 18/09/2008 13:29:06 1471.31 194.58
    5952 18/09/2008 13:29:07 1471.3 194.58
    5953 18/09/2008 13:29:08 1471.31 194.58
    5954 18/09/2008 13:29:09 1471.31 194.57
    5955 18/09/2008 13:29:10 1471.31 194.57
    5956 18/09/2008 13:29:11 1471.31 194.57
    5957 18/09/2008 13:29:12 1471.31 194.57
    5958 18/09/2008 13:29:13 1471.31 194.57
    5959 18/09/2008 13:29:14 1471.31 194.57
    5960 18/09/2008 13:29:15 1471.32 194.57
    5961 18/09/2008 13:29:16 1471.32 194.57
    5962 18/09/2008 13:29:17 1471.32 194.57
    5963 18/09/2008 13:29:18 1471.32 194.57
    5964 18/09/2008 13:29:19 1471.32 194.57
    5965 18/09/2008 13:29:20 1471.32 194.57
    5966 18/09/2008 13:29:21 1471.32 194.57
    5967 18/09/2008 13:29:22 1471.32 194.57
    5968 18/09/2008 13:29:23 1471.32 194.57
    5969 18/09/2008 13:29:24 1471.32 194.57
    5970 18/09/2008 13:29:25 1471.33 194.57
    5971 18/09/2008 13:29:26 1471.33 194.57
    5972 18/09/2008 13:29:28 1471.33 194.57
    5973 18/09/2008 13:29:29 1471.33 194.57
    5974 18/09/2008 13:29:30 1471.33 194.57
    5975 18/09/2008 13:29:31 1471.33 194.57
    5976 18/09/2008 13:29:32 1471.33 194.57
    5977 18/09/2008 13:29:32 1471.33 194.57
    5978 18/09/2008 13:29:33 1471.33 194.57
    5979 18/09/2008 13:29:34 1471.33 194.57
    5980 18/09/2008 13:29:35 1471.33 194.57
    5981 18/09/2008 13:29:36 1471.34 194.57
    5982 18/09/2008 13:29:37 1471.33 194.57
    5983 18/09/2008 13:29:38 1471.34 194.57
    5984 18/09/2008 13:29:39 1471.34 194.57
    5985 18/09/2008 13:29:40 1471.34 194.57
    5986 18/09/2008 13:29:41 1471.34 194.57
    5987 18/09/2008 13:29:42 1471.34 194.57
    5988 18/09/2008 13:29:43 1471.34 194.57
    5989 18/09/2008 13:29:44 1471.35 194.57
    5990 18/09/2008 13:29:45 1471.34 194.57
    5991 18/09/2008 13:29:46 1471.35 194.57
    5992 18/09/2008 13:29:47 1471.34 194.57
    5993 18/09/2008 13:29:48 1471.35 194.57
    5994 18/09/2008 13:29:49 1471.35 194.57
    5995 18/09/2008 13:29:50 1471.35 194.57
    5996 18/09/2008 13:29:51 1471.35 194.57
    5997 18/09/2008 13:29:52 1471.35 194.57
    5998 18/09/2008 13:29:53 1471.35 194.57
    5999 18/09/2008 13:29:54 1471.35 194.57
    6000 18/09/2008 13:29:55 1471.35 194.57
    6001 18/09/2008 13:29:57 1471.35 194.57
    6002 18/09/2008 13:29:58 1471.35 194.57
    6003 18/09/2008 13:29:59 1471.36 194.57
    6004 18/09/2008 13:30:00 1471.36 194.57
    6005 18/09/2008 13:30:01 1471.36 194.57
    6006 18/09/2008 13:30:02 1471.36 194.57
    6007 18/09/2008 13:30:02 1471.36 194.57
    6008 18/09/2008 13:30:03 1471.36 194.57
    6009 18/09/2008 13:30:04 1471.37 194.57
    6010 18/09/2008 13:30:05 1471.39 194.57
    6011 18/09/2008 13:30:06 1471.39 194.57
    6012 18/09/2008 13:30:07 1471.39 194.57
    6013 18/09/2008 13:30:08 1471.39 194.57
    6014 18/09/2008 13:30:09 1471.4 194.57
    6015 18/09/2008 13:30:10 1471.39 194.57
    6016 18/09/2008 13:30:11 1471.4 194.57
    6017 18/09/2008 13:30:12 1471.4 194.57
    6018 18/09/2008 13:30:13 1471.4 194.57
    6019 18/09/2008 13:30:14 1471.4 194.57
    6020 18/09/2008 13:30:15 1471.4 194.57
    6021 18/09/2008 13:30:16 1471.4 194.57
    6022 18/09/2008 13:30:17 1471.4 194.57
    6023 18/09/2008 13:30:18 1471.4 194.57
    6024 18/09/2008 13:30:19 1471.4 194.57
    6025 18/09/2008 13:30:20 1471.4 194.57
    6026 18/09/2008 13:30:21 1471.41 194.57
    6027 18/09/2008 13:30:22 1471.4 194.57
    6028 18/09/2008 13:30:23 1471.4 194.57
    6029 18/09/2008 13:30:24 1471.41 194.57
    6030 18/09/2008 13:30:25 1471.41 194.57
    6031 18/09/2008 13:30:27 1471.41 194.57
    6032 18/09/2008 13:30:28 1471.41 194.57
    6033 18/09/2008 13:30:29 1471.41 194.57
    6034 18/09/2008 13:30:30 1471.41 194.57
    6035 18/09/2008 13:30:31 1471.42 194.57
    6036 18/09/2008 13:30:31 1471.42 194.57
    6037 18/09/2008 13:30:32 1471.41 194.57
    6038 18/09/2008 13:30:33 1471.42 194.57
    6039 18/09/2008 13:30:34 1471.42 194.57
    6040 18/09/2008 13:30:35 1471.42 194.57
    6041 18/09/2008 13:30:36 1471.42 194.57
    6042 18/09/2008 13:30:37 1471.42 194.57
    6043 18/09/2008 13:30:38 1471.42 194.56
    6044 18/09/2008 13:30:39 1471.42 194.56
    6045 18/09/2008 13:30:40 1471.42 194.56
    6046 18/09/2008 13:30:41 1471.43 194.56
    6047 18/09/2008 13:30:42 1471.42 194.56
    6048 18/09/2008 13:30:43 1471.43 194.56
    6049 18/09/2008 13:30:44 1471.43 194.56
    6050 18/09/2008 13:30:45 1471.42 194.56
    6051 18/09/2008 13:30:46 1471.43 194.56
    6052 18/09/2008 13:30:47 1471.43 194.56
    6053 18/09/2008 13:30:48 1471.43 194.56
    6054 18/09/2008 13:30:49 1471.43 194.56
    6055 18/09/2008 13:30:50 1471.44 194.56
    6056 18/09/2008 13:30:51 1471.43 194.56
    6057 18/09/2008 13:30:52 1471.44 194.56
    6058 18/09/2008 13:30:53 1471.43 194.56
    6059 18/09/2008 13:30:54 1471.44 194.56
    6060 18/09/2008 13:30:56 1471.44 194.56
    6061 18/09/2008 13:30:57 1471.44 194.56
    6062 18/09/2008 13:30:58 1471.45 194.56
    6063 18/09/2008 13:30:59 1471.44 194.56
    6064 18/09/2008 13:31:00 1471.45 194.56
    6065 18/09/2008 13:31:00 1471.46 194.56
    6066 18/09/2008 13:31:01 1471.46 194.56
    6067 18/09/2008 13:31:02 1471.46 194.56
    6068 18/09/2008 13:31:03 1471.46 194.56
    6069 18/09/2008 13:31:04 1471.46 194.56
    6070 18/09/2008 13:31:05 1471.46 194.56
    6071 18/09/2008 13:31:06 1471.46 194.56
    6072 18/09/2008 13:31:07 1471.47 194.56
    6073 18/09/2008 13:31:08 1471.47 194.56
    6074 18/09/2008 13:31:09 1471.47 194.56
    6075 18/09/2008 13:31:10 1471.49 194.56
    6076 18/09/2008 13:31:11 1471.5 194.56
    6077 18/09/2008 13:31:12 1471.51 194.56
    6078 18/09/2008 13:31:13 1471.51 194.56
    6079 18/09/2008 13:31:14 1471.5 194.56
    6080 18/09/2008 13:31:15 1471.5 194.56
    6081 18/09/2008 13:31:16 1471.5 194.56
    6082 18/09/2008 13:31:17 1471.51 194.56
    6083 18/09/2008 13:31:18 1471.51 194.56
    6084 18/09/2008 13:31:19 1471.51 194.56
    6085 18/09/2008 13:31:20 1471.51 194.56
    6086 18/09/2008 13:31:21 1471.51 194.56
    6087 18/09/2008 13:31:22 1471.51 194.56
    6088 18/09/2008 13:31:23 1471.51 194.56
    6089 18/09/2008 13:31:25 1471.52 194.56
    6090 18/09/2008 13:31:26 1471.51 194.56
    6091 18/09/2008 13:31:27 1471.52 194.56
    6092 18/09/2008 13:31:28 1471.51 194.56
    6093 18/09/2008 13:31:29 1471.52 194.56
    6094 18/09/2008 13:31:30 1471.52 194.56
    6095 18/09/2008 13:31:30 1471.52 194.56
    6096 18/09/2008 13:31:31 1471.52 194.56
    6097 18/09/2008 13:31:32 1471.53 194.56
    6098 18/09/2008 13:31:33 1471.52 194.56
    6099 18/09/2008 13:31:34 1471.52 194.56
    6100 18/09/2008 13:31:35 1471.53 194.56
    6101 18/09/2008 13:31:36 1471.53 194.56
    6102 18/09/2008 13:31:37 1471.53 194.56
    6103 18/09/2008 13:31:38 1471.53 194.56
    6104 18/09/2008 13:31:39 1471.53 194.56
    6105 18/09/2008 13:31:40 1471.53 194.56
    6106 18/09/2008 13:31:41 1471.53 194.56
    6107 18/09/2008 13:31:42 1471.53 194.56
    6108 18/09/2008 13:31:43 1471.54 194.56
    6109 18/09/2008 13:31:44 1471.53 194.56
    6110 18/09/2008 13:31:45 1471.54 194.56
    6111 18/09/2008 13:31:46 1471.53 194.56
    6112 18/09/2008 13:31:47 1471.55 194.56
    6113 18/09/2008 13:31:48 1471.54 194.56
    6114 18/09/2008 13:31:49 1471.54 194.56
    6115 18/09/2008 13:31:50 1471.55 194.56
    6116 18/09/2008 13:31:51 1471.54 194.56
    6117 18/09/2008 13:31:52 1471.54 194.56
    6118 18/09/2008 13:31:53 1471.55 194.56
    6119 18/09/2008 13:31:55 1471.55 194.56
    6120 18/09/2008 13:31:56 1471.55 194.56
    6121 18/09/2008 13:31:57 1471.55 194.56
    6122 18/09/2008 13:31:58 1471.55 194.56
    6123 18/09/2008 13:31:59 1471.55 194.56
    6124 18/09/2008 13:31:59 1471.55 194.56
    6125 18/09/2008 13:32:00 1471.55 194.56
    6126 18/09/2008 13:32:01 1471.55 194.56
    6127 18/09/2008 13:32:02 1471.56 194.56
    6128 18/09/2008 13:32:03 1471.56 194.56
    6129 18/09/2008 13:32:04 1471.55 194.56
    6130 18/09/2008 13:32:05 1471.56 194.56
    6131 18/09/2008 13:32:06 1471.56 194.56
    6132 18/09/2008 13:32:07 1471.56 194.56
    6133 18/09/2008 13:32:08 1471.56 194.56
    6134 18/09/2008 13:32:09 1471.56 194.56
    6135 18/09/2008 13:32:10 1471.57 194.56
    6136 18/09/2008 13:32:11 1471.56 194.56
    6137 18/09/2008 13:32:12 1471.56 194.56
    6138 18/09/2008 13:32:13 1471.57 194.56
    6139 18/09/2008 13:32:14 1471.57 194.56
    6140 18/09/2008 13:32:15 1471.57 194.56
    6141 18/09/2008 13:32:16 1471.57 194.56
    6142 18/09/2008 13:32:17 1471.57 194.55
    6143 18/09/2008 13:32:18 1471.57 194.55
    6144 18/09/2008 13:32:19 1471.57 194.55
    6145 18/09/2008 13:32:20 1471.6 194.55
    6146 18/09/2008 13:32:21 1471.61 194.55
    6147 18/09/2008 13:32:22 1471.6 194.55
    6148 18/09/2008 13:32:24 1471.61 194.55
    6149 18/09/2008 13:32:25 1471.6 194.55
    6150 18/09/2008 13:32:26 1471.61 194.55
    6151 18/09/2008 13:32:27 1471.61 194.55
    6152 18/09/2008 13:32:28 1471.61 194.55
    6153 18/09/2008 13:32:28 1471.61 194.55
    6154 18/09/2008 13:32:29 1471.61 194.55
    6155 18/09/2008 13:32:30 1471.61 194.55
    6156 18/09/2008 13:32:31 1471.61 194.55
    6157 18/09/2008 13:32:32 1471.62 194.55
    6158 18/09/2008 13:32:33 1471.61 194.55
    6159 18/09/2008 13:32:34 1471.62 194.55
    6160 18/09/2008 13:32:35 1471.62 194.55
    6161 18/09/2008 13:32:36 1471.62 194.55
    6162 18/09/2008 13:32:37 1471.62 194.55
    6163 18/09/2008 13:32:38 1471.62 194.55
    6164 18/09/2008 13:32:39 1471.62 194.55
    6165 18/09/2008 13:32:40 1471.62 194.55
    6166 18/09/2008 13:32:41 1471.62 194.55
    6167 18/09/2008 13:32:42 1471.63 194.55
    6168 18/09/2008 13:32:43 1471.63 194.55
    6169 18/09/2008 13:32:44 1471.62 194.55
    6170 18/09/2008 13:32:45 1472.55 194.55
    6171 18/09/2008 13:32:46 1471.63 194.55
    6172 18/09/2008 13:32:47 1471.63 194.55
    6173 18/09/2008 13:32:48 1471.63 194.55
    6174 18/09/2008 13:32:49 1471.63 194.55
    6175 18/09/2008 13:32:50 1471.63 194.55
    6176 18/09/2008 13:32:51 1471.63 194.55
    6177 18/09/2008 13:32:53 1471.63 194.55
    6178 18/09/2008 13:32:54 1471.64 194.55
    6179 18/09/2008 13:32:55 1471.64 194.55
    6180 18/09/2008 13:32:56 1471.64 194.55
    6181 18/09/2008 13:32:57 1471.64 194.55
    6182 18/09/2008 13:32:58 1471.64 194.55
    6183 18/09/2008 13:32:58 1471.64 194.55
    6184 18/09/2008 13:32:59 1471.64 194.55
    6185 18/09/2008 13:33:00 1471.65 194.55
    6186 18/09/2008 13:33:01 1471.65 194.55
    6187 18/09/2008 13:33:02 1471.64 194.55
    6188 18/09/2008 13:33:03 1471.65 194.55
    6189 18/09/2008 13:33:04 1471.65 194.55
    6190 18/09/2008 13:33:05 1471.65 194.55
    6191 18/09/2008 13:33:06 1471.65 194.55
    6192 18/09/2008 13:33:07 1471.65 194.55
    6193 18/09/2008 13:33:08 1471.65 194.55
    6194 18/09/2008 13:33:09 1471.65 194.55
    6195 18/09/2008 13:33:10 1471.65 194.55
    6196 18/09/2008 13:33:11 1471.66 194.55
    6197 18/09/2008 13:33:12 1471.66 194.55
    6198 18/09/2008 13:33:13 1471.66 194.55
    6199 18/09/2008 13:33:14 1471.66 194.55
    6200 18/09/2008 13:33:15 1471.66 194.55
    6201 18/09/2008 13:33:16 1471.66 194.55
    6202 18/09/2008 13:33:17 1471.66 194.55
    6203 18/09/2008 13:33:18 1471.66 194.55
    6204 18/09/2008 13:33:19 1471.66 194.55
    6205 18/09/2008 13:33:20 1471.66 194.55
    6206 18/09/2008 13:33:21 1471.66 194.55
    6207 18/09/2008 13:33:23 1471.67 194.55
    6208 18/09/2008 13:33:24 1471.67 194.55
    6209 18/09/2008 13:33:25 1471.67 194.55
    6210 18/09/2008 13:33:26 1471.67 194.55
    6211 18/09/2008 13:33:27 1471.67 194.55
    6212 18/09/2008 13:33:27 1471.67 194.55
    6213 18/09/2008 13:33:28 1471.67 194.55
    6214 18/09/2008 13:33:29 1471.67 194.55
    6215 18/09/2008 13:33:30 1471.67 194.55
    6216 18/09/2008 13:33:31 1471.68 194.55
    6217 18/09/2008 13:33:32 1471.68 194.55
    6218 18/09/2008 13:33:33 1471.69 194.55
    6219 18/09/2008 13:33:34 1471.71 194.55
    6220 18/09/2008 13:33:35 1471.7 194.55
    6221 18/09/2008 13:33:36 1471.71 194.55
    6222 18/09/2008 13:33:37 1471.71 194.55
    6223 18/09/2008 13:33:38 1471.71 194.55
    6224 18/09/2008 13:33:39 1471.71 194.55
    6225 18/09/2008 13:33:40 1471.71 194.55
    6226 18/09/2008 13:33:41 1471.71 194.55
    6227 18/09/2008 13:33:42 1471.71 194.55
    6228 18/09/2008 13:33:43 1471.71 194.55
    6229 18/09/2008 13:33:44 1471.71 194.55
    6230 18/09/2008 13:33:45 1471.71 194.55
    6231 18/09/2008 13:33:46 1471.71 194.55
    6232 18/09/2008 13:33:47 1471.71 194.55
    6233 18/09/2008 13:33:48 1471.71 194.55
    6234 18/09/2008 13:33:49 1471.71 194.55
    6235 18/09/2008 13:33:50 1471.72 194.55
    6236 18/09/2008 13:33:52 1471.72 194.55
    6237 18/09/2008 13:33:53 1471.72 194.55
    6238 18/09/2008 13:33:54 1471.72 194.55
    6239 18/09/2008 13:33:55 1471.72 194.55
    6240 18/09/2008 13:33:56 1471.72 194.55
    6241 18/09/2008 13:33:57 1471.72 194.55
    6242 18/09/2008 13:33:57 1471.72 194.55
    6243 18/09/2008 13:33:58 1471.72 194.54
    6244 18/09/2008 13:33:59 1471.73 194.54
    6245 18/09/2008 13:34:00 1471.72 194.55
    6246 18/09/2008 13:34:01 1471.73 194.54
    6247 18/09/2008 13:34:02 1471.73 194.54
    6248 18/09/2008 13:34:03 1471.72 194.54
    6249 18/09/2008 13:34:04 1471.73 194.54
    6250 18/09/2008 13:34:05 1471.73 194.54
    6251 18/09/2008 13:34:06 1471.73 194.54
    6252 18/09/2008 13:34:07 1471.73 194.54
    6253 18/09/2008 13:34:08 1471.74 194.54
    6254 18/09/2008 13:34:09 1471.74 194.54
    6255 18/09/2008 13:34:10 1471.74 194.54
    6256 18/09/2008 13:34:11 1471.74 194.54
    6257 18/09/2008 13:34:12 1471.74 194.54
    6258 18/09/2008 13:34:13 1471.74 194.54
    6259 18/09/2008 13:34:14 1471.74 194.54
    6260 18/09/2008 13:34:15 1471.74 194.54
    6261 18/09/2008 13:34:16 1471.74 194.54
    6262 18/09/2008 13:34:17 1471.74 194.54
    6263 18/09/2008 13:34:18 1471.75 194.54
    6264 18/09/2008 13:34:19 1471.74 194.54
    6265 18/09/2008 13:34:20 1471.75 194.54
    6266 18/09/2008 13:34:22 1471.75 194.54
    6267 18/09/2008 13:34:23 1471.75 194.54
    6268 18/09/2008 13:34:24 1471.75 194.54
    6269 18/09/2008 13:34:25 1471.75 194.54
    6270 18/09/2008 13:34:26 1471.75 194.54
    6271 18/09/2008 13:34:26 1471.75 194.54
    6272 18/09/2008 13:34:27 1471.75 194.54
    6273 18/09/2008 13:34:28 1471.76 194.54
    6274 18/09/2008 13:34:29 1471.75 194.54
    6275 18/09/2008 13:34:30 1471.76 194.54
    6276 18/09/2008 13:34:31 1471.76 194.54
    6277 18/09/2008 13:34:32 1471.76 194.54
    6278 18/09/2008 13:34:33 1471.76 194.54
    6279 18/09/2008 13:34:34 1471.76 194.54
    6280 18/09/2008 13:34:35 1471.76 194.54
    6281 18/09/2008 13:34:36 1471.76 194.54
    6282 18/09/2008 13:34:37 1471.77 194.54
    6283 18/09/2008 13:34:38 1471.76 194.54
    6284 18/09/2008 13:34:39 1471.77 194.54
    6285 18/09/2008 13:34:40 1471.76 194.54
    6286 18/09/2008 13:34:41 1471.76 194.54
    6287 18/09/2008 13:34:42 1471.77 194.54
    6288 18/09/2008 13:34:43 1471.77 194.54
    6289 18/09/2008 13:34:44 1471.77 194.54
    6290 18/09/2008 13:34:45 1471.77 194.54
    6291 18/09/2008 13:34:46 1471.77 194.54
    6292 18/09/2008 13:34:47 1471.77 194.54
    6293 18/09/2008 13:34:48 1471.77 194.54
    6294 18/09/2008 13:34:49 1471.77 194.54
    6295 18/09/2008 13:34:51 1471.77 194.54
    6296 18/09/2008 13:34:52 1471.79 194.54
    6297 18/09/2008 13:34:53 1471.81 194.54
    6298 18/09/2008 13:34:54 1471.81 194.54
    6299 18/09/2008 13:34:55 1471.81 194.54
    6300 18/09/2008 13:34:56 1471.81 194.54
    6301 18/09/2008 13:34:56 1471.81 194.54
    6302 18/09/2008 13:34:57 1471.81 194.54
    6303 18/09/2008 13:34:58 1471.82 194.54
    6304 18/09/2008 13:34:59 1471.81 194.54
    6305 18/09/2008 13:35:00 1471.81 194.54
    6306 18/09/2008 13:35:01 1471.82 194.54
    6307 18/09/2008 13:35:02 1471.82 194.54
    6308 18/09/2008 13:35:03 1471.82 194.54
    6309 18/09/2008 13:35:04 1471.82 194.54
    6310 18/09/2008 13:35:05 1471.81 194.54
    6311 18/09/2008 13:35:06 1471.82 194.54
    6312 18/09/2008 13:35:07 1471.82 194.54
    6313 18/09/2008 13:35:08 1471.82 194.54
    6314 18/09/2008 13:35:09 1471.82 194.54
    6315 18/09/2008 13:35:10 1471.82 194.54
    6316 18/09/2008 13:35:11 1471.82 194.54
    6317 18/09/2008 13:35:12 1471.82 194.54
    6318 18/09/2008 13:35:13 1471.82 194.54
    6319 18/09/2008 13:35:14 1471.82 194.54
    6320 18/09/2008 13:35:15 1471.83 194.54
    6321 18/09/2008 13:35:16 1471.82 194.54
    6322 18/09/2008 13:35:17 1471.83 194.54
    6323 18/09/2008 13:35:18 1471.83 194.54
    6324 18/09/2008 13:35:19 1471.83 194.54
    6325 18/09/2008 13:35:21 1471.83 194.54
    6326 18/09/2008 13:35:22 1471.83 194.54
    6327 18/09/2008 13:35:23 1471.83 194.54
    6328 18/09/2008 13:35:24 1471.84 194.54
    6329 18/09/2008 13:35:25 1471.84 194.54
    6330 18/09/2008 13:35:25 1471.84 194.54
    6331 18/09/2008 13:35:26 1471.84 194.54
    6332 18/09/2008 13:35:27 1471.84 194.54
    6333 18/09/2008 13:35:28 1471.84 194.54
    6334 18/09/2008 13:35:29 1471.84 194.54
    6335 18/09/2008 13:35:30 1471.84 194.54
    6336 18/09/2008 13:35:31 1471.84 194.54
    6337 18/09/2008 13:35:32 1471.84 194.54
    6338 18/09/2008 13:35:33 1471.84 194.54
    6339 18/09/2008 13:35:34 1471.85 194.54
    6340 18/09/2008 13:35:35 1471.84 194.54
    6341 18/09/2008 13:35:36 1471.84 194.54
    6342 18/09/2008 13:35:37 1471.85 194.54
    6343 18/09/2008 13:35:38 1471.84 194.54
    6344 18/09/2008 13:35:39 1471.85 194.54
    6345 18/09/2008 13:35:40 1471.85 194.54
    6346 18/09/2008 13:35:41 1471.85 194.54
    6347 18/09/2008 13:35:42 1471.85 194.54
    6348 18/09/2008 13:35:43 1471.85 194.54
    6349 18/09/2008 13:35:44 1472.04 194.48
    6350 18/09/2008 13:35:45 1471.86 194.53
    6351 18/09/2008 13:35:46 1471.86 194.54
    6352 18/09/2008 13:35:47 1471.85 194.54
    6353 18/09/2008 13:35:48 1471.86 194.53
    6354 18/09/2008 13:35:50 1471.86 194.53
    6355 18/09/2008 13:35:51 1471.86 194.53
    6356 18/09/2008 13:35:52 1471.86 194.53
    6357 18/09/2008 13:35:53 1471.86 194.53
    6358 18/09/2008 13:35:54 1471.87 194.53
    6359 18/09/2008 13:35:54 1471.86 194.53
    6360 18/09/2008 13:35:55 1471.86 194.53
    6361 18/09/2008 13:35:56 1471.87 194.53
    6362 18/09/2008 13:35:57 1471.87 194.53
    6363 18/09/2008 13:35:58 1471.87 194.53
    6364 18/09/2008 13:35:59 1471.87 194.53
    6365 18/09/2008 13:36:00 1471.87 194.53
    6366 18/09/2008 13:36:01 1471.87 194.53
    6367 18/09/2008 13:36:02 1471.87 194.53
    6368 18/09/2008 13:36:03 1471.88 194.53
    6369 18/09/2008 13:36:04 1471.87 194.53
    6370 18/09/2008 13:36:05 1471.87 194.53
    6371 18/09/2008 13:36:06 1471.88 194.53
    6372 18/09/2008 13:36:07 1471.88 194.53
    6373 18/09/2008 13:36:08 1471.87 194.53
    6374 18/09/2008 13:36:09 1471.88 194.53
    6375 18/09/2008 13:36:10 1471.88 194.53
    6376 18/09/2008 13:36:11 1471.91 194.53
    6377 18/09/2008 13:36:12 1471.91 194.53
    6378 18/09/2008 13:36:13 1471.92 194.53
    6379 18/09/2008 13:36:14 1471.92 194.53
    6380 18/09/2008 13:36:15 1471.92 194.53
    6381 18/09/2008 13:36:16 1471.92 194.53
    6382 18/09/2008 13:36:17 1471.92 194.53
    6383 18/09/2008 13:36:19 1471.91 194.53
    6384 18/09/2008 13:36:20 1471.92 194.53
    6385 18/09/2008 13:36:21 1471.92 194.53
    6386 18/09/2008 13:36:22 1471.92 194.53
    6387 18/09/2008 13:36:23 1471.92 194.53
    6388 18/09/2008 13:36:24 1471.92 194.53
    6389 18/09/2008 13:36:24 1471.92 194.53
    6390 18/09/2008 13:36:25 1471.92 194.53
    6391 18/09/2008 13:36:26 1471.92 194.53
    6392 18/09/2008 13:36:27 1471.92 194.53
    6393 18/09/2008 13:36:28 1471.93 194.53
    6394 18/09/2008 13:36:29 1471.93 194.53
    6395 18/09/2008 13:36:30 1471.92 194.53
    6396 18/09/2008 13:36:31 1471.92 194.53
    6397 18/09/2008 13:36:32 1471.93 194.53
    6398 18/09/2008 13:36:33 1471.93 194.53
    6399 18/09/2008 13:36:34 1471.93 194.53
    6400 18/09/2008 13:36:35 1471.93 194.53
    6401 18/09/2008 13:36:36 1471.94 194.53
    6402 18/09/2008 13:36:37 1471.93 194.53
    6403 18/09/2008 13:36:38 1471.94 194.53
    6404 18/09/2008 13:36:39 1471.93 194.53
    6405 18/09/2008 13:36:40 1471.94 194.53
    6406 18/09/2008 13:36:41 1471.94 194.53
    6407 18/09/2008 13:36:42 1471.93 194.53
    6408 18/09/2008 13:36:43 1471.94 194.53
    6409 18/09/2008 13:36:44 1471.94 194.53
    6410 18/09/2008 13:36:45 1471.94 194.53
    6411 18/09/2008 13:36:46 1471.94 194.53
    6412 18/09/2008 13:36:47 1471.94 194.53
    6413 18/09/2008 13:36:49 1471.94 194.53
    6414 18/09/2008 13:36:50 1471.95 194.53
    6415 18/09/2008 13:36:51 1471.94 194.53
    6416 18/09/2008 13:36:52 1471.94 194.53
    6417 18/09/2008 13:36:53 1471.94 194.53
    6418 18/09/2008 13:36:53 1471.95 194.53
    6419 18/09/2008 13:36:54 1471.95 194.53
    6420 18/09/2008 13:36:55 1471.95 194.53
    6421 18/09/2008 13:36:56 1471.95 194.53
    6422 18/09/2008 13:36:57 1471.95 194.53
    6423 18/09/2008 13:36:58 1471.96 194.53
    6424 18/09/2008 13:36:59 1471.96 194.53
    6425 18/09/2008 13:37:00 1471.95 194.53
    6426 18/09/2008 13:37:01 1471.96 194.53
    6427 18/09/2008 13:37:02 1471.96 194.53
    6428 18/09/2008 13:37:03 1471.96 194.53
    6429 18/09/2008 13:37:04 1471.95 194.53
    6430 18/09/2008 13:37:05 1471.96 194.53
    6431 18/09/2008 13:37:06 1471.96 194.53
    6432 18/09/2008 13:37:07 1471.96 194.53
    6433 18/09/2008 13:37:08 1471.96 194.53
    6434 18/09/2008 13:37:09 1471.97 194.53
    6435 18/09/2008 13:37:10 1471.96 194.53
    6436 18/09/2008 13:37:11 1471.96 194.53
    6437 18/09/2008 13:37:12 1471.97 194.53
    6438 18/09/2008 13:37:13 1471.97 194.53
    6439 18/09/2008 13:37:14 1471.97 194.53
    6440 18/09/2008 13:37:15 1471.96 194.53
    6441 18/09/2008 13:37:16 1471.97 194.53
    6442 18/09/2008 13:37:18 1471.97 194.53
    6443 18/09/2008 13:37:19 1471.97 194.53
    6444 18/09/2008 13:37:20 1471.97 194.53
    6445 18/09/2008 13:37:21 1471.97 194.53
    6446 18/09/2008 13:37:22 1471.97 194.53
    6447 18/09/2008 13:37:23 1471.98 194.53
    6448 18/09/2008 13:37:23 1471.98 194.53
    6449 18/09/2008 13:37:24 1471.97 194.53
    6450 18/09/2008 13:37:25 1471.98 194.53
    6451 18/09/2008 13:37:26 1471.98 194.53
    6452 18/09/2008 13:37:27 1471.98 194.53
    6453 18/09/2008 13:37:28 1471.98 194.53
    6454 18/09/2008 13:37:29 1471.98 194.53
    6455 18/09/2008 13:37:30 1471.98 194.53
    6456 18/09/2008 13:37:31 1472.02 194.53
    6457 18/09/2008 13:37:32 1472.01 194.53
    6458 18/09/2008 13:37:33 1472.01 194.53
    6459 18/09/2008 13:37:34 1472.01 194.53
    6460 18/09/2008 13:37:35 1472.02 194.53
    6461 18/09/2008 13:37:36 1472.02 194.53
    6462 18/09/2008 13:37:37 1472.02 194.53
    6463 18/09/2008 13:37:38 1472.02 194.53
    6464 18/09/2008 13:37:39 1472.02 194.52
    6465 18/09/2008 13:37:40 1472.02 194.52
    6466 18/09/2008 13:37:41 1472.02 194.52
    6467 18/09/2008 13:37:42 1472.02 194.52
    6468 18/09/2008 13:37:43 1472.02 194.52
    6469 18/09/2008 13:37:44 1472.03 194.52
    6470 18/09/2008 13:37:45 1472.03 194.52
    6471 18/09/2008 13:37:46 1472.02 194.52
    6472 18/09/2008 13:37:48 1472.03 194.52
    6473 18/09/2008 13:37:49 1472.03 194.52
    6474 18/09/2008 13:37:50 1472.03 194.52
    6475 18/09/2008 13:37:51 1472.03 194.52
    6476 18/09/2008 13:37:52 1472.03 194.52
    6477 18/09/2008 13:37:52 1472.03 194.52
    6478 18/09/2008 13:37:53 1472.03 194.52
    6479 18/09/2008 13:37:54 1472.03 194.52
    6480 18/09/2008 13:37:55 1472.04 194.52
    6481 18/09/2008 13:37:56 1472.04 194.52
    6482 18/09/2008 13:37:57 1472.03 194.52
    6483 18/09/2008 13:37:58 1472.04 194.52
    6484 18/09/2008 13:37:59 1472.04 194.52
    6485 18/09/2008 13:38:00 1472.03 194.52
    6486 18/09/2008 13:38:01 1472.04 194.52
    6487 18/09/2008 13:38:02 1472.04 194.52
    6488 18/09/2008 13:38:03 1472.04 194.52
    6489 18/09/2008 13:38:04 1472.04 194.52
    6490 18/09/2008 13:38:05 1472.04 194.52
    6491 18/09/2008 13:38:06 1472.04 194.52
    6492 18/09/2008 13:38:07 1472.04 194.52
    6493 18/09/2008 13:38:08 1472.04 194.52
    6494 18/09/2008 13:38:09 1472.05 194.52
    6495 18/09/2008 13:38:10 1472.05 194.52
    6496 18/09/2008 13:38:11 1472.05 194.52
    6497 18/09/2008 13:38:12 1472.05 194.52
    6498 18/09/2008 13:38:13 1472.05 194.52
    6499 18/09/2008 13:38:14 1472.05 194.52
    6500 18/09/2008 13:38:15 1472.05 194.52
    6501 18/09/2008 13:38:17 1472.05 194.52
    6502 18/09/2008 13:38:18 1472.05 194.52
    6503 18/09/2008 13:38:19 1472.05 194.52
    6504 18/09/2008 13:38:20 1472.05 194.52
    6505 18/09/2008 13:38:21 1472.06 194.52
    6506 18/09/2008 13:38:21 1472.06 194.52
    6507 18/09/2008 13:38:22 1472.06 194.52
    6508 18/09/2008 13:38:23 1472.06 194.52
    6509 18/09/2008 13:38:24 1472.06 194.52
    6510 18/09/2008 13:38:25 1472.06 194.52
    6511 18/09/2008 13:38:26 1472.06 194.52
    6512 18/09/2008 13:38:27 1472.06 194.52
    6513 18/09/2008 13:38:28 1472.07 194.52
    6514 18/09/2008 13:38:29 1472.07 194.52
    6515 18/09/2008 13:38:30 1472.07 194.52
    6516 18/09/2008 13:38:31 1472.07 194.52
    6517 18/09/2008 13:38:32 1472.07 194.52
    6518 18/09/2008 13:38:33 1472.07 194.52
    6519 18/09/2008 13:38:34 1472.07 194.52
    6520 18/09/2008 13:38:35 1472.07 194.52
    6521 18/09/2008 13:38:36 1472.07 194.52
    6522 18/09/2008 13:38:37 1472.07 194.52
    6523 18/09/2008 13:38:38 1472.08 194.52
    6524 18/09/2008 13:38:39 1472.07 194.52
    6525 18/09/2008 13:38:40 1472.08 194.52
    6526 18/09/2008 13:38:41 1472.08 194.52
    6527 18/09/2008 13:38:42 1472.08 194.52
    6528 18/09/2008 13:38:43 1472.07 194.52
    6529 18/09/2008 13:38:44 1472.08 194.52
    6530 18/09/2008 13:38:46 1472.08 194.52
    6531 18/09/2008 13:38:47 1472.08 194.52
    6532 18/09/2008 13:38:48 1472.08 194.52
    6533 18/09/2008 13:38:49 1472.08 194.52
    6534 18/09/2008 13:38:50 1472.08 194.52
    6535 18/09/2008 13:38:51 1472.08 194.52
    6536 18/09/2008 13:38:51 1472.08 194.52
    6537 18/09/2008 13:38:52 1472.09 194.52
    6538 18/09/2008 13:38:53 1472.12 194.52
    6539 18/09/2008 13:38:54 1472.12 194.52
    6540 18/09/2008 13:38:55 1472.12 194.52
    6541 18/09/2008 13:38:56 1472.12 194.52
    6542 18/09/2008 13:38:57 1472.12 194.52
    6543 18/09/2008 13:38:58 1472.12 194.52
    6544 18/09/2008 13:38:59 1472.12 194.52
    6545 18/09/2008 13:39:00 1472.12 194.52
    6546 18/09/2008 13:39:01 1472.12 194.52
    6547 18/09/2008 13:39:02 1472.12 194.52
    6548 18/09/2008 13:39:03 1472.12 194.52
    6549 18/09/2008 13:39:04 1472.12 194.52
    6550 18/09/2008 13:39:05 1472.13 194.52
    6551 18/09/2008 13:39:06 1472.13 194.52
    6552 18/09/2008 13:39:07 1472.12 194.52
    6553 18/09/2008 13:39:08 1472.13 194.52
    6554 18/09/2008 13:39:09 1472.13 194.52
    6555 18/09/2008 13:39:10 1472.13 194.52
    6556 18/09/2008 13:39:11 1472.13 194.52
    6557 18/09/2008 13:39:12 1472.13 194.52
    6558 18/09/2008 13:39:13 1472.13 194.52
    6559 18/09/2008 13:39:14 1472.13 194.52
    6560 18/09/2008 13:39:16 1472.13 194.52
    6561 18/09/2008 13:39:17 1472.14 194.52
    6562 18/09/2008 13:39:18 1472.14 194.52
    6563 18/09/2008 13:39:19 1472.14 194.52
    6564 18/09/2008 13:39:20 1472.14 194.52
    6565 18/09/2008 13:39:20 1472.14 194.52
    6566 18/09/2008 13:39:21 1472.14 194.52
    6567 18/09/2008 13:39:22 1472.14 194.52
    6568 18/09/2008 13:39:23 1472.14 194.52
    6569 18/09/2008 13:39:24 1472.14 194.52
    6570 18/09/2008 13:39:25 1472.14 194.52
    6571 18/09/2008 13:39:26 1472.14 194.52
    6572 18/09/2008 13:39:27 1472.14 194.52
    6573 18/09/2008 13:39:28 1472.14 194.52
    6574 18/09/2008 13:39:29 1472.15 194.52
    6575 18/09/2008 13:39:30 1472.14 194.52
    6576 18/09/2008 13:39:31 1472.15 194.52
    6577 18/09/2008 13:39:32 1472.15 194.52
    6578 18/09/2008 13:39:33 1472.15 194.52
    6579 18/09/2008 13:39:34 1472.15 194.52
    6580 18/09/2008 13:39:35 1472.15 194.52
    6581 18/09/2008 13:39:36 1472.15 194.52
    6582 18/09/2008 13:39:37 1472.15 194.52
    6583 18/09/2008 13:39:38 1472.16 194.52
    6584 18/09/2008 13:39:39 1472.15 194.52
    6585 18/09/2008 13:39:40 1472.16 194.52
    6586 18/09/2008 13:39:41 1472.16 194.52
    6587 18/09/2008 13:39:42 1472.16 194.52
    6588 18/09/2008 13:39:43 1472.16 194.52
    6589 18/09/2008 13:39:45 1472.16 194.52
    6590 18/09/2008 13:39:46 1472.16 194.51
    6591 18/09/2008 13:39:47 1472.16 194.51
    6592 18/09/2008 13:39:48 1472.16 194.51
    6593 18/09/2008 13:39:49 1472.16 194.51
    6594 18/09/2008 13:39:50 1472.17 194.51
    6595 18/09/2008 13:39:50 1472.16 194.51
    6596 18/09/2008 13:39:51 1472.17 194.51
    6597 18/09/2008 13:39:52 1472.17 194.51
    6598 18/09/2008 13:39:53 1472.17 194.51
    6599 18/09/2008 13:39:54 1472.17 194.51
    6600 18/09/2008 13:39:55 1472.17 194.51
    6601 18/09/2008 13:39:56 1472.17 194.51
    6602 18/09/2008 13:39:57 1472.17 194.51
    6603 18/09/2008 13:39:58 1472.17 194.51
    6604 18/09/2008 13:39:59 1472.17 194.51
    6605 18/09/2008 13:40:00 1472.18 194.51
    6606 18/09/2008 13:40:01 1472.17 194.51
    6607 18/09/2008 13:40:02 1472.17 194.51
    6608 18/09/2008 13:40:03 1472.18 194.51
    6609 18/09/2008 13:40:04 1472.18 194.51
    6610 18/09/2008 13:40:05 1472.18 194.51
    6611 18/09/2008 13:40:06 1472.18 194.51
    6612 18/09/2008 13:40:07 1472.18 194.51
    6613 18/09/2008 13:40:08 1472.18 194.51
    6614 18/09/2008 13:40:09 1472.18 194.51
    6615 18/09/2008 13:40:10 1472.18 194.51
    6616 18/09/2008 13:40:11 1472.18 194.51
    6617 18/09/2008 13:40:12 1472.18 194.51
    6618 18/09/2008 13:40:13 1472.18 194.51
    6619 18/09/2008 13:40:15 1472.18 194.51
    6620 18/09/2008 13:40:16 1472.19 194.51
    6621 18/09/2008 13:40:17 1472.19 194.51
    6622 18/09/2008 13:40:18 1472.19 194.51
    6623 18/09/2008 13:40:19 1472.21 194.51
    6624 18/09/2008 13:40:19 1472.22 194.51
    6625 18/09/2008 13:40:20 1472.22 194.51
    6626 18/09/2008 13:40:21 1472.22 194.51
    6627 18/09/2008 13:40:22 1472.22 194.51
    6628 18/09/2008 13:40:23 1472.22 194.51
    6629 18/09/2008 13:40:24 1472.22 194.51
    6630 18/09/2008 13:40:25 1472.23 194.51
    6631 18/09/2008 13:40:26 1472.23 194.51
    6632 18/09/2008 13:40:27 1472.23 194.51
    6633 18/09/2008 13:40:28 1472.23 194.51
    6634 18/09/2008 13:40:29 1472.23 194.51
    6635 18/09/2008 13:40:30 1472.23 194.51
    6636 18/09/2008 13:40:31 1472.23 194.51
    6637 18/09/2008 13:40:32 1472.24 194.51
    6638 18/09/2008 13:40:33 1472.23 194.51
    6639 18/09/2008 13:40:34 1472.23 194.51
    6640 18/09/2008 13:40:35 1472.23 194.51
    6641 18/09/2008 13:40:36 1472.23 194.51
    6642 18/09/2008 13:40:37 1472.23 194.51
    6643 18/09/2008 13:40:38 1472.23 194.51
    6644 18/09/2008 13:40:39 1472.24 194.51
    6645 18/09/2008 13:40:40 1472.43 194.45
    6646 18/09/2008 13:40:41 1472.24 194.51
    6647 18/09/2008 13:40:42 1472.24 194.51
    6648 18/09/2008 13:40:44 1472.25 194.51
    6649 18/09/2008 13:40:45 1472.24 194.51
    6650 18/09/2008 13:40:46 1472.24 194.51
    6651 18/09/2008 13:40:47 1472.24 194.51
    6652 18/09/2008 13:40:48 1472.24 194.51
    6653 18/09/2008 13:40:48 1472.24 194.51
    6654 18/09/2008 13:40:49 1472.24 194.51
    6655 18/09/2008 13:40:50 1472.24 194.51
    6656 18/09/2008 13:40:51 1472.25 194.51
    6657 18/09/2008 13:40:52 1472.25 194.51
    6658 18/09/2008 13:40:53 1472.25 194.51
    6659 18/09/2008 13:40:54 1472.25 194.51
    6660 18/09/2008 13:40:55 1472.25 194.51
    6661 18/09/2008 13:40:56 1472.25 194.51
    6662 18/09/2008 13:40:57 1472.25 194.51
    6663 18/09/2008 13:40:58 1472.25 194.51
    6664 18/09/2008 13:40:59 1472.26 194.51
    6665 18/09/2008 13:41:00 1472.26 194.51
    6666 18/09/2008 13:41:01 1472.26 194.51
    6667 18/09/2008 13:41:02 1472.26 194.51
    6668 18/09/2008 13:41:03 1472.26 194.51
    6669 18/09/2008 13:41:04 1472.26 194.51
    6670 18/09/2008 13:41:05 1472.26 194.51
    6671 18/09/2008 13:41:06 1472.26 194.51
    6672 18/09/2008 13:41:07 1472.26 194.51
    6673 18/09/2008 13:41:08 1472.26 194.51
    6674 18/09/2008 13:41:09 1472.27 194.51
    6675 18/09/2008 13:41:10 1472.27 194.51
    6676 18/09/2008 13:41:11 1472.27 194.51
    6677 18/09/2008 13:41:13 1472.27 194.51
    6678 18/09/2008 13:41:14 1472.27 194.51
    6679 18/09/2008 13:41:15 1472.27 194.51
    6680 18/09/2008 13:41:16 1472.27 194.51
    6681 18/09/2008 13:41:17 1472.27 194.51
    6682 18/09/2008 13:41:18 1472.27 194.51
    6683 18/09/2008 13:41:18 1472.27 194.51
    6684 18/09/2008 13:41:19 1472.28 194.51
    6685 18/09/2008 13:41:20 1472.28 194.51
    6686 18/09/2008 13:41:21 1472.28 194.51
    6687 18/09/2008 13:41:22 1472.28 194.51
    6688 18/09/2008 13:41:23 1472.27 194.51
    6689 18/09/2008 13:41:24 1472.28 194.51
    6690 18/09/2008 13:41:25 1472.28 194.51
    6691 18/09/2008 13:41:26 1472.28 194.51
    6692 18/09/2008 13:41:27 1472.28 194.51
    6693 18/09/2008 13:41:28 1472.28 194.51
    6694 18/09/2008 13:41:29 1472.28 194.51
    6695 18/09/2008 13:41:30 1472.28 194.51
    6696 18/09/2008 13:41:31 1472.28 194.51
    6697 18/09/2008 13:41:32 1472.28 194.51
    6698 18/09/2008 13:41:33 1472.28 194.51
    6699 18/09/2008 13:41:34 1472.28 194.51
    6700 18/09/2008 13:41:35 1472.29 194.51
    6701 18/09/2008 13:41:36 1472.29 194.51
    6702 18/09/2008 13:41:37 1472.29 194.51
    6703 18/09/2008 13:41:38 1472.29 194.51
    6704 18/09/2008 13:41:39 1472.29 194.51
    6705 18/09/2008 13:41:40 1472.29 194.51
    6706 18/09/2008 13:41:42 1472.29 194.51
    6707 18/09/2008 13:41:43 1472.29 194.51
    6708 18/09/2008 13:41:44 1472.29 194.51
    6709 18/09/2008 13:41:45 1472.29 194.51
    6710 18/09/2008 13:41:46 1472.32 194.51
    6711 18/09/2008 13:41:47 1472.33 194.5
    6712 18/09/2008 13:41:47 1472.33 194.5
    6713 18/09/2008 13:41:48 1472.33 194.5
    6714 18/09/2008 13:41:49 1472.33 194.5
    6715 18/09/2008 13:41:50 1472.33 194.5
    6716 18/09/2008 13:41:51 1472.33 194.5
    6717 18/09/2008 13:41:52 1472.33 194.5
    6718 18/09/2008 13:41:53 1472.33 194.5
    6719 18/09/2008 13:41:54 1472.33 194.5
    6720 18/09/2008 13:41:55 1472.33 194.5
    6721 18/09/2008 13:41:56 1472.33 194.5
    6722 18/09/2008 13:41:57 1472.33 194.5
    6723 18/09/2008 13:41:58 1472.33 194.5
    6724 18/09/2008 13:41:59 1472.34 194.5
    6725 18/09/2008 13:42:00 1472.34 194.5
    6726 18/09/2008 13:42:01 1472.34 194.5
    6727 18/09/2008 13:42:02 1472.34 194.5
    6728 18/09/2008 13:42:03 1472.34 194.5
    6729 18/09/2008 13:42:04 1472.35 194.5
    6730 18/09/2008 13:42:05 1472.34 194.5
    6731 18/09/2008 13:42:06 1472.35 194.5
    6732 18/09/2008 13:42:07 1472.34 194.5
    6733 18/09/2008 13:42:08 1472.35 194.5
    6734 18/09/2008 13:42:09 1472.35 194.5
    6735 18/09/2008 13:42:10 1472.35 194.5
    6736 18/09/2008 13:42:12 1472.35 194.5
    6737 18/09/2008 13:42:13 1472.35 194.5
    6738 18/09/2008 13:42:14 1472.35 194.5
    6739 18/09/2008 13:42:15 1472.35 194.5
    6740 18/09/2008 13:42:16 1472.35 194.5
    6741 18/09/2008 13:42:16 1472.35 194.5
    6742 18/09/2008 13:42:17 1472.35 194.5
    6743 18/09/2008 13:42:18 1472.35 194.5
    6744 18/09/2008 13:42:19 1472.36 194.5
    6745 18/09/2008 13:42:20 1472.35 194.5
    6746 18/09/2008 13:42:21 1472.36 194.5
    6747 18/09/2008 13:42:22 1472.35 194.5
    6748 18/09/2008 13:42:23 1472.36 194.5
    6749 18/09/2008 13:42:24 1472.36 194.5
    6750 18/09/2008 13:42:25 1472.36 194.5
    6751 18/09/2008 13:42:26 1472.36 194.5
    6752 18/09/2008 13:42:27 1472.36 194.5
    6753 18/09/2008 13:42:28 1472.36 194.5
    6754 18/09/2008 13:42:29 1472.36 194.5
    6755 18/09/2008 13:42:30 1472.37 194.5
    6756 18/09/2008 13:42:31 1472.36 194.5
    6757 18/09/2008 13:42:32 1472.36 194.5
    6758 18/09/2008 13:42:33 1472.37 194.5
    6759 18/09/2008 13:42:34 1472.37 194.5
    6760 18/09/2008 13:42:35 1472.37 194.5
    6761 18/09/2008 13:42:36 1472.37 194.5
    6762 18/09/2008 13:42:37 1472.37 194.5
    6763 18/09/2008 13:42:38 1472.37 194.5
    6764 18/09/2008 13:42:39 1472.37 194.5
    6765 18/09/2008 13:42:41 1472.37 194.5
    6766 18/09/2008 13:42:42 1472.37 194.5
    6767 18/09/2008 13:42:43 1472.37 194.5
    6768 18/09/2008 13:42:44 1472.37 194.5
    6769 18/09/2008 13:42:45 1472.38 194.5
    6770 18/09/2008 13:42:46 1472.38 194.5
    6771 18/09/2008 13:42:46 1472.38 194.5
    6772 18/09/2008 13:42:47 1472.39 194.5
    6773 18/09/2008 13:42:48 1472.38 194.5
    6774 18/09/2008 13:42:49 1472.38 194.5
    6775 18/09/2008 13:42:50 1472.38 194.5
    6776 18/09/2008 13:42:51 1472.38 194.5
    6777 18/09/2008 13:42:52 1472.39 194.5
    6778 18/09/2008 13:42:53 1472.39 194.5
    6779 18/09/2008 13:42:54 1472.38 194.5
    6780 18/09/2008 13:42:55 1472.39 194.5
    6781 18/09/2008 13:42:56 1472.39 194.5
    6782 18/09/2008 13:42:57 1472.39 194.5
    6783 18/09/2008 13:42:58 1472.39 194.5
    6784 18/09/2008 13:42:59 1472.39 194.5
    6785 18/09/2008 13:43:00 1472.39 194.5
    6786 18/09/2008 13:43:01 1472.39 194.5
    6787 18/09/2008 13:43:02 1472.4 194.5
    6788 18/09/2008 13:43:03 1472.39 194.5
    6789 18/09/2008 13:43:04 1472.39 194.5
    6790 18/09/2008 13:43:05 1472.39 194.5
    6791 18/09/2008 13:43:06 1472.4 194.5
    6792 18/09/2008 13:43:07 1472.39 194.5
    6793 18/09/2008 13:43:08 1472.4 194.5
    6794 18/09/2008 13:43:10 1472.4 194.5
    6795 18/09/2008 13:43:11 1472.4 194.5
    6796 18/09/2008 13:43:12 1472.4 194.5
    6797 18/09/2008 13:43:13 1472.4 194.5
    6798 18/09/2008 13:43:14 1472.44 194.5
    6799 18/09/2008 13:43:15 1472.44 194.5
    6800 18/09/2008 13:43:15 1472.44 194.5
    6801 18/09/2008 13:43:16 1472.44 194.5
    6802 18/09/2008 13:43:17 1472.43 194.5
    6803 18/09/2008 13:43:18 1472.43 194.5
    6804 18/09/2008 13:43:19 1472.44 194.5
    6805 18/09/2008 13:43:20 1472.44 194.5
    6806 18/09/2008 13:43:21 1472.44 194.5
    6807 18/09/2008 13:43:22 1472.43 194.5
    6808 18/09/2008 13:43:23 1472.44 194.5
    6809 18/09/2008 13:43:24 1472.43 194.5
    6810 18/09/2008 13:43:25 1472.44 194.5
    6811 18/09/2008 13:43:26 1472.44 194.5
    6812 18/09/2008 13:43:27 1472.44 194.5
    6813 18/09/2008 13:43:28 1472.44 194.5
    6814 18/09/2008 13:43:29 1472.44 194.5
    6815 18/09/2008 13:43:30 1472.45 194.5
    6816 18/09/2008 13:43:31 1472.45 194.5
    6817 18/09/2008 13:43:32 1472.44 194.5
    6818 18/09/2008 13:43:33 1472.45 194.5
    6819 18/09/2008 13:43:34 1472.45 194.5
    6820 18/09/2008 13:43:35 1472.45 194.5
    6821 18/09/2008 13:43:36 1472.45 194.5
    6822 18/09/2008 13:43:37 1472.45 194.5
    6823 18/09/2008 13:43:38 1472.45 194.5
    6824 18/09/2008 13:43:40 1472.46 194.5
    6825 18/09/2008 13:43:41 1472.46 194.5
    6826 18/09/2008 13:43:42 1472.45 194.5
    6827 18/09/2008 13:43:43 1472.45 194.5
    6828 18/09/2008 13:43:44 1472.46 194.5
    6829 18/09/2008 13:43:44 1472.46 194.5
    6830 18/09/2008 13:43:45 1472.46 194.5
    6831 18/09/2008 13:43:46 1472.46 194.5
    6832 18/09/2008 13:43:47 1472.46 194.5
    6833 18/09/2008 13:43:48 1472.46 194.5
    6834 18/09/2008 13:43:49 1472.46 194.5
    6835 18/09/2008 13:43:50 1472.47 194.5
    6836 18/09/2008 13:43:51 1472.46 194.5
    6837 18/09/2008 13:43:52 1472.47 194.5
    6838 18/09/2008 13:43:53 1472.47 194.5
    6839 18/09/2008 13:43:54 1472.47 194.5
    6840 18/09/2008 13:43:55 1472.46 194.5
    6841 18/09/2008 13:43:56 1472.46 194.5
    6842 18/09/2008 13:43:57 1472.47 194.5
    6843 18/09/2008 13:43:58 1472.47 194.5
    6844 18/09/2008 13:43:59 1472.47 194.5
    6845 18/09/2008 13:44:00 1472.47 194.5
    6846 18/09/2008 13:44:01 1472.47 194.5
    6847 18/09/2008 13:44:02 1472.48 194.49
    6848 18/09/2008 13:44:03 1472.48 194.5
    6849 18/09/2008 13:44:04 1472.48 194.49
    6850 18/09/2008 13:44:05 1472.48 194.49
    6851 18/09/2008 13:44:06 1472.48 194.5
    6852 18/09/2008 13:44:07 1472.48 194.5
    6853 18/09/2008 13:44:09 1472.48 194.49
    6854 18/09/2008 13:44:10 1472.48 194.49
    6855 18/09/2008 13:44:11 1472.48 194.49
    6856 18/09/2008 13:44:12 1472.48 194.49
    6857 18/09/2008 13:44:13 1472.48 194.49
    6858 18/09/2008 13:44:13 1472.49 194.49
    6859 18/09/2008 13:44:14 1472.48 194.49
    6860 18/09/2008 13:44:15 1472.49 194.49
    6861 18/09/2008 13:44:16 1472.48 194.49
    6862 18/09/2008 13:44:17 1472.49 194.49
    6863 18/09/2008 13:44:18 1472.49 194.49
    6864 18/09/2008 13:44:19 1472.49 194.49
    6865 18/09/2008 13:44:20 1472.49 194.49
    6866 18/09/2008 13:44:21 1472.49 194.49
    6867 18/09/2008 13:44:22 1472.49 194.49
    6868 18/09/2008 13:44:23 1472.5 194.49
    6869 18/09/2008 13:44:24 1472.49 194.49
    6870 18/09/2008 13:44:25 1472.49 194.49
    6871 18/09/2008 13:44:26 1472.49 194.49
    6872 18/09/2008 13:44:27 1472.49 194.49
    6873 18/09/2008 13:44:28 1472.49 194.49
    6874 18/09/2008 13:44:29 1472.49 194.49
    6875 18/09/2008 13:44:30 1472.49 194.49
    6876 18/09/2008 13:44:31 1472.5 194.49
    6877 18/09/2008 13:44:32 1472.5 194.49
    6878 18/09/2008 13:44:33 1472.5 194.49
    6879 18/09/2008 13:44:34 1472.5 194.49
    6880 18/09/2008 13:44:35 1472.5 194.49
    6881 18/09/2008 13:44:36 1472.5 194.49
    6882 18/09/2008 13:44:37 1472.5 194.49
    6883 18/09/2008 13:44:39 1472.5 194.49
    6884 18/09/2008 13:44:40 1472.51 194.49
    6885 18/09/2008 13:44:41 1472.51 194.49
    6886 18/09/2008 13:44:42 1472.5 194.49
    6887 18/09/2008 13:44:43 1472.5 194.49
    6888 18/09/2008 13:44:43 1472.52 194.49
    6889 18/09/2008 13:44:44 1472.54 194.49
    6890 18/09/2008 13:44:45 1472.54 194.49
    6891 18/09/2008 13:44:46 1472.54 194.49
    6892 18/09/2008 13:44:47 1472.54 194.49
    6893 18/09/2008 13:44:48 1472.54 194.49
    6894 18/09/2008 13:44:49 1472.54 194.49
    6895 18/09/2008 13:44:50 1472.55 194.49
    6896 18/09/2008 13:44:51 1472.54 194.49
    6897 18/09/2008 13:44:52 1472.55 194.49
    6898 18/09/2008 13:44:53 1472.55 194.49
    6899 18/09/2008 13:44:54 1472.54 194.49
    6900 18/09/2008 13:44:55 1472.54 194.49
    6901 18/09/2008 13:44:56 1472.55 194.49
    6902 18/09/2008 13:44:57 1472.55 194.49
    6903 18/09/2008 13:44:58 1472.54 194.49
    6904 18/09/2008 13:44:59 1472.55 194.49
    6905 18/09/2008 13:45:00 1472.55 194.49
    6906 18/09/2008 13:45:01 1472.55 194.49
    6907 18/09/2008 13:45:02 1472.55 194.49
    6908 18/09/2008 13:45:03 1472.56 194.49
    6909 18/09/2008 13:45:04 1472.56 194.49
    6910 18/09/2008 13:45:05 1472.55 194.49
    6911 18/09/2008 13:45:06 1472.56 194.49
    6912 18/09/2008 13:45:08 1472.56 194.49
    6913 18/09/2008 13:45:09 1472.56 194.49
    6914 18/09/2008 13:45:10 1472.56 194.49
    6915 18/09/2008 13:45:11 1472.56 194.49
    6916 18/09/2008 13:45:12 1472.56 194.49
    6917 18/09/2008 13:45:12 1472.56 194.49
    6918 18/09/2008 13:45:13 1472.56 194.49
    6919 18/09/2008 13:45:14 1472.56 194.49
    6920 18/09/2008 13:45:15 1472.56 194.49
    6921 18/09/2008 13:45:16 1472.57 194.49
    6922 18/09/2008 13:45:17 1472.56 194.49
    6923 18/09/2008 13:45:18 1472.57 194.49
    6924 18/09/2008 13:45:19 1472.57 194.49
    6925 18/09/2008 13:45:20 1472.76 194.43
    6926 18/09/2008 13:45:21 1472.57 194.49
    6927 18/09/2008 13:45:22 1472.57 194.49
    6928 18/09/2008 13:45:23 1472.57 194.49
    6929 18/09/2008 13:45:24 1472.57 194.49
    6930 18/09/2008 13:45:25 1472.57 194.49
    6931 18/09/2008 13:45:26 1472.57 194.49
    6932 18/09/2008 13:45:27 1472.57 194.49
    6933 18/09/2008 13:45:28 1472.57 194.49
    6934 18/09/2008 13:45:29 1472.58 194.49
    6935 18/09/2008 13:45:30 1472.57 194.49
    6936 18/09/2008 13:45:31 1472.58 194.49
    6937 18/09/2008 13:45:32 1472.58 194.49
    6938 18/09/2008 13:45:33 1472.58 194.49
    6939 18/09/2008 13:45:34 1472.58 194.49
    6940 18/09/2008 13:45:35 1472.58 194.49
    6941 18/09/2008 13:45:37 1472.58 194.49
    6942 18/09/2008 13:45:38 1472.59 194.49
    6943 18/09/2008 13:45:39 1472.58 194.49
    6944 18/09/2008 13:45:40 1472.58 194.49
    6945 18/09/2008 13:45:41 1472.59 194.49
    6946 18/09/2008 13:45:42 1472.59 194.49
    6947 18/09/2008 13:45:42 1472.58 194.49
    6948 18/09/2008 13:45:43 1472.59 194.49
    6949 18/09/2008 13:45:44 1472.59 194.49
    6950 18/09/2008 13:45:45 1472.59 194.49
    6951 18/09/2008 13:45:46 1472.59 194.49
    6952 18/09/2008 13:45:47 1472.59 194.49
    6953 18/09/2008 13:45:48 1472.59 194.49
    6954 18/09/2008 13:45:49 1472.59 194.49
    6955 18/09/2008 13:45:50 1472.59 194.49
    6956 18/09/2008 13:45:51 1472.59 194.49
    6957 18/09/2008 13:45:52 1472.59 194.49
    6958 18/09/2008 13:45:53 1472.6 194.49
    6959 18/09/2008 13:45:54 1472.59 194.49
    6960 18/09/2008 13:45:55 1472.6 194.49
    6961 18/09/2008 13:45:56 1472.6 194.49
    6962 18/09/2008 13:45:57 1472.6 194.49
    6963 18/09/2008 13:45:58 1472.6 194.49
    6964 18/09/2008 13:45:59 1472.6 194.49
    6965 18/09/2008 13:46:00 1472.6 194.49
    6966 18/09/2008 13:46:01 1472.6 194.49
    6967 18/09/2008 13:46:02 1472.6 194.49
    6968 18/09/2008 13:46:03 1472.6 194.49
    6969 18/09/2008 13:46:04 1472.6 194.49
    6970 18/09/2008 13:46:06 1472.6 194.49
    6971 18/09/2008 13:46:07 1472.79 194.43
    6972 18/09/2008 13:46:08 1472.61 194.49
    6973 18/09/2008 13:46:09 1472.61 194.49
    6974 18/09/2008 13:46:10 1472.61 194.49
    6975 18/09/2008 13:46:11 1472.61 194.49
    6976 18/09/2008 13:46:11 1472.61 194.49
    6977 18/09/2008 13:46:12 1472.61 194.49
    6978 18/09/2008 13:46:13 1472.61 194.49
    6979 18/09/2008 13:46:14 1472.61 194.49
    6980 18/09/2008 13:46:15 1472.61 194.49
    6981 18/09/2008 13:46:16 1472.61 194.49
    6982 18/09/2008 13:46:17 1472.62 194.49
    6983 18/09/2008 13:46:18 1472.65 194.49
    6984 18/09/2008 13:46:19 1472.65 194.49
    6985 18/09/2008 13:46:20 1472.65 194.49
    6986 18/09/2008 13:46:21 1472.65 194.49
    6987 18/09/2008 13:46:22 1472.65 194.49
    6988 18/09/2008 13:46:23 1472.65 194.49
    6989 18/09/2008 13:46:24 1472.65 194.49
    6990 18/09/2008 13:46:25 1472.65 194.49
    6991 18/09/2008 13:46:26 1472.65 194.49
    6992 18/09/2008 13:46:27 1472.65 194.49
    6993 18/09/2008 13:46:28 1472.65 194.49
    6994 18/09/2008 13:46:29 1472.65 194.49
    6995 18/09/2008 13:46:30 1472.65 194.49
    6996 18/09/2008 13:46:31 1472.65 194.49
    6997 18/09/2008 13:46:32 1472.66 194.49
    6998 18/09/2008 13:46:33 1472.66 194.48
    6999 18/09/2008 13:46:34 1472.65 194.48
    7000 18/09/2008 13:46:36 1472.66 194.48
    7001 18/09/2008 13:46:37 1472.66 194.48
    7002 18/09/2008 13:46:38 1472.66 194.48
    7003 18/09/2008 13:46:39 1472.66 194.48
    7004 18/09/2008 13:46:40 1472.67 194.48
    7005 18/09/2008 13:46:41 1472.66 194.48
    7006 18/09/2008 13:46:41 1472.66 194.48
    7007 18/09/2008 13:46:42 1472.66 194.48
    7008 18/09/2008 13:46:43 1472.67 194.48
    7009 18/09/2008 13:46:44 1472.66 194.48
    7010 18/09/2008 13:46:45 1472.67 194.48
    7011 18/09/2008 13:46:46 1472.67 194.48
    7012 18/09/2008 13:46:47 1472.67 194.48
    7013 18/09/2008 13:46:48 1472.67 194.48
    7014 18/09/2008 13:46:49 1472.67 194.48
    7015 18/09/2008 13:46:50 1472.67 194.48
    7016 18/09/2008 13:46:51 1472.67 194.48
    7017 18/09/2008 13:46:52 1472.67 194.48
    7018 18/09/2008 13:46:53 1472.67 194.48
    7019 18/09/2008 13:46:54 1472.67 194.48
    7020 18/09/2008 13:46:55 1472.67 194.48
    7021 18/09/2008 13:46:56 1472.67 194.48
    7022 18/09/2008 13:46:57 1472.67 194.48
    7023 18/09/2008 13:46:58 1472.68 194.48
    7024 18/09/2008 13:46:59 1472.67 194.48
    7025 18/09/2008 13:47:00 1472.68 194.48
    7026 18/09/2008 13:47:01 1472.68 194.48
    7027 18/09/2008 13:47:02 1472.68 194.48
    7028 18/09/2008 13:47:03 1472.68 194.48
    7029 18/09/2008 13:47:05 1472.68 194.48
    7030 18/09/2008 13:47:06 1472.68 194.48
    7031 18/09/2008 13:47:07 1472.69 194.48
    7032 18/09/2008 13:47:08 1472.68 194.48
    7033 18/09/2008 13:47:09 1472.68 194.48
    7034 18/09/2008 13:47:10 1472.69 194.48
    7035 18/09/2008 13:47:10 1472.69 194.48
    7036 18/09/2008 13:47:11 1472.69 194.48
    7037 18/09/2008 13:47:12 1472.69 194.48
    7038 18/09/2008 13:47:13 1472.68 194.48
    7039 18/09/2008 13:47:14 1472.69 194.48
    7040 18/09/2008 13:47:15 1472.69 194.48
    7041 18/09/2008 13:47:16 1472.69 194.48
    7042 18/09/2008 13:47:17 1472.69 194.48
    7043 18/09/2008 13:47:18 1472.69 194.48
    7044 18/09/2008 13:47:19 1472.69 194.48
    7045 18/09/2008 13:47:20 1472.69 194.48
    7046 18/09/2008 13:47:21 1472.69 194.48
    7047 18/09/2008 13:47:22 1472.7 194.48
    7048 18/09/2008 13:47:23 1472.69 194.48
    7049 18/09/2008 13:47:24 1472.69 194.48
    7050 18/09/2008 13:47:25 1472.7 194.48
    7051 18/09/2008 13:47:26 1472.69 194.48
    7052 18/09/2008 13:47:27 1472.7 194.48
    7053 18/09/2008 13:47:28 1472.7 194.48
    7054 18/09/2008 13:47:29 1472.7 194.48
    7055 18/09/2008 13:47:30 1472.7 194.48
    7056 18/09/2008 13:47:31 1472.7 194.48
    7057 18/09/2008 13:47:32 1472.7 194.48
    7058 18/09/2008 13:47:33 1472.7 194.48
    7059 18/09/2008 13:47:35 1472.7 194.48
    7060 18/09/2008 13:47:36 1472.7 194.48
    7061 18/09/2008 13:47:37 1472.7 194.48
    7062 18/09/2008 13:47:38 1472.7 194.48
    7063 18/09/2008 13:47:39 1472.71 194.48
    7064 18/09/2008 13:47:39 1472.71 194.48
    7065 18/09/2008 13:47:40 1472.71 194.48
    7066 18/09/2008 13:47:41 1472.71 194.48
    7067 18/09/2008 13:47:42 1472.71 194.48
    7068 18/09/2008 13:47:43 1472.71 194.48
    7069 18/09/2008 13:47:44 1472.71 194.48
    7070 18/09/2008 13:47:45 1472.71 194.48
    7071 18/09/2008 13:47:46 1472.71 194.48
    7072 18/09/2008 13:47:47 1472.71 194.48
    7073 18/09/2008 13:47:48 1472.71 194.48
    7074 18/09/2008 13:47:49 1472.71 194.48
    7075 18/09/2008 13:47:50 1472.72 194.48
    7076 18/09/2008 13:47:51 1472.71 194.48
    7077 18/09/2008 13:47:52 1472.72 194.48
    7078 18/09/2008 13:47:53 1472.72 194.48
    7079 18/09/2008 13:47:54 1472.72 194.48
    7080 18/09/2008 13:47:55 1472.72 194.48
    7081 18/09/2008 13:47:56 1472.72 194.48
    7082 18/09/2008 13:47:57 1472.72 194.48
    7083 18/09/2008 13:47:58 1472.74 194.48
    7084 18/09/2008 13:47:59 1472.75 194.48
    7085 18/09/2008 13:48:00 1472.75 194.48
    7086 18/09/2008 13:48:01 1472.75 194.48
    7087 18/09/2008 13:48:02 1472.75 194.48
    7088 18/09/2008 13:48:04 1472.75 194.48
    7089 18/09/2008 13:48:05 1472.75 194.48
    7090 18/09/2008 13:48:06 1472.75 194.48
    7091 18/09/2008 13:48:07 1472.75 194.48
    7092 18/09/2008 13:48:08 1472.75 194.48
    7093 18/09/2008 13:48:09 1472.76 194.48
    7094 18/09/2008 13:48:09 1472.75 194.48
    7095 18/09/2008 13:48:10 1472.75 194.48
    7096 18/09/2008 13:48:11 1472.76 194.48
    7097 18/09/2008 13:48:12 1472.76 194.48
    7098 18/09/2008 13:48:13 1472.76 194.48
    7099 18/09/2008 13:48:14 1472.76 194.48
    7100 18/09/2008 13:48:15 1472.76 194.48
    7101 18/09/2008 13:48:16 1472.76 194.48
    7102 18/09/2008 13:48:17 1472.76 194.48
    7103 18/09/2008 13:48:18 1472.76 194.48
    7104 18/09/2008 13:48:19 1472.77 194.48
    7105 18/09/2008 13:48:20 1472.77 194.48
    7106 18/09/2008 13:48:21 1472.77 194.48
    7107 18/09/2008 13:48:22 1472.77 194.48
    7108 18/09/2008 13:48:23 1472.77 194.48
    7109 18/09/2008 13:48:24 1472.77 194.48
    7110 18/09/2008 13:48:25 1472.77 194.48
    7111 18/09/2008 13:48:26 1472.77 194.48
    7112 18/09/2008 13:48:27 1472.77 194.48
    7113 18/09/2008 13:48:28 1472.77 194.48
    7114 18/09/2008 13:48:29 1472.77 194.48
    7115 18/09/2008 13:48:30 1472.77 194.48
    7116 18/09/2008 13:48:31 1472.77 194.48
    7117 18/09/2008 13:48:32 1472.77 194.48
    7118 18/09/2008 13:48:34 1472.77 194.48
    7119 18/09/2008 13:48:35 1472.77 194.48
    7120 18/09/2008 13:48:36 1472.78 194.48
    7121 18/09/2008 13:48:37 1472.78 194.48
    7122 18/09/2008 13:48:38 1472.77 194.48
    7123 18/09/2008 13:48:38 1472.77 194.48
    7124 18/09/2008 13:48:39 1472.78 194.48
    7125 18/09/2008 13:48:40 1472.78 194.48
    7126 18/09/2008 13:48:41 1472.78 194.48
    7127 18/09/2008 13:48:42 1472.78 194.48
    7128 18/09/2008 13:48:43 1472.78 194.48
    7129 18/09/2008 13:48:44 1472.78 194.48
    7130 18/09/2008 13:48:45 1472.79 194.48
    7131 18/09/2008 13:48:46 1472.79 194.48
    7132 18/09/2008 13:48:47 1472.78 194.48
    7133 18/09/2008 13:48:48 1472.79 194.48
    7134 18/09/2008 13:48:49 1472.79 194.48
    7135 18/09/2008 13:48:50 1472.79 194.48
    7136 18/09/2008 13:48:51 1472.79 194.48
    7137 18/09/2008 13:48:52 1472.79 194.48
    7138 18/09/2008 13:48:53 1472.8 194.48
    7139 18/09/2008 13:48:54 1472.79 194.48
    7140 18/09/2008 13:48:55 1472.79 194.48
    7141 18/09/2008 13:48:56 1472.8 194.48
    7142 18/09/2008 13:48:57 1472.79 194.48
    7143 18/09/2008 13:48:58 1472.79 194.48
    7144 18/09/2008 13:48:59 1472.8 194.48
    7145 18/09/2008 13:49:00 1472.8 194.48
    7146 18/09/2008 13:49:01 1472.8 194.48
    7147 18/09/2008 13:49:03 1472.8 194.48
    7148 18/09/2008 13:49:04 1472.8 194.48
    7149 18/09/2008 13:49:05 1472.8 194.48
    7150 18/09/2008 13:49:06 1472.8 194.48
    7151 18/09/2008 13:49:07 1472.8 194.48
    7152 18/09/2008 13:49:08 1472.8 194.48
    7153 18/09/2008 13:49:08 1472.81 194.48
    7154 18/09/2008 13:49:09 1472.8 194.48
    7155 18/09/2008 13:49:10 1472.81 194.48
    7156 18/09/2008 13:49:11 1472.81 194.47
    7157 18/09/2008 13:49:12 1472.81 194.48
    7158 18/09/2008 13:49:13 1472.8 194.48
    7159 18/09/2008 13:49:14 1472.81 194.47
    7160 18/09/2008 13:49:15 1472.81 194.47
    7161 18/09/2008 13:49:16 1472.81 194.47
    7162 18/09/2008 13:49:17 1472.81 194.47
    7163 18/09/2008 13:49:18 1472.81 194.47
    7164 18/09/2008 13:49:19 1472.81 194.47
    7165 18/09/2008 13:49:20 1472.82 194.47
    7166 18/09/2008 13:49:21 1472.81 194.47
    7167 18/09/2008 13:49:22 1472.81 194.47
    7168 18/09/2008 13:49:23 1472.82 194.47
    7169 18/09/2008 13:49:24 1472.82 194.47
    7170 18/09/2008 13:49:25 1472.82 194.47
    7171 18/09/2008 13:49:26 1472.82 194.47
    7172 18/09/2008 13:49:27 1472.82 194.47
    7173 18/09/2008 13:49:28 1472.82 194.47
    7174 18/09/2008 13:49:29 1472.82 194.47
    7175 18/09/2008 13:49:30 1472.82 194.47
    7176 18/09/2008 13:49:31 1472.82 194.47
    7177 18/09/2008 13:49:33 1472.83 194.47
    7178 18/09/2008 13:49:34 1472.83 194.47
    7179 18/09/2008 13:49:35 1472.82 194.47
    7180 18/09/2008 13:49:36 1472.85 194.47
    7181 18/09/2008 13:49:37 1472.86 194.47
    7182 18/09/2008 13:49:37 1472.86 194.47
    7183 18/09/2008 13:49:38 1472.86 194.47
    7184 18/09/2008 13:49:39 1472.86 194.47
    7185 18/09/2008 13:49:40 1472.86 194.47
    7186 18/09/2008 13:49:41 1472.86 194.47
    7187 18/09/2008 13:49:42 1472.86 194.47
    7188 18/09/2008 13:49:43 1472.86 194.47
    7189 18/09/2008 13:49:44 1472.87 194.47
    7190 18/09/2008 13:49:45 1472.86 194.47
    7191 18/09/2008 13:49:46 1472.86 194.47
    7192 18/09/2008 13:49:47 1472.86 194.47
    7193 18/09/2008 13:49:48 1472.87 194.47
    7194 18/09/2008 13:49:49 1472.87 194.47
    7195 18/09/2008 13:49:50 1472.86 194.47
    7196 18/09/2008 13:49:51 1472.87 194.47
    7197 18/09/2008 13:49:52 1472.87 194.47
    7198 18/09/2008 13:49:53 1472.87 194.47
    7199 18/09/2008 13:49:54 1472.87 194.47
    7200 18/09/2008 13:49:55 1472.87 194.47
    7201 18/09/2008 13:49:56 1472.87 194.47
    7202 18/09/2008 13:49:57 1472.87 194.47
    7203 18/09/2008 13:49:58 1472.87 194.47
    7204 18/09/2008 13:49:59 1472.87 194.47
    7205 18/09/2008 13:50:00 1472.88 194.47
    7206 18/09/2008 13:50:02 1472.88 194.47
    7207 18/09/2008 13:50:03 1472.87 194.47
    7208 18/09/2008 13:50:04 1472.88 194.47
    7209 18/09/2008 13:50:05 1472.88 194.47
    7210 18/09/2008 13:50:06 1472.88 194.47
    7211 18/09/2008 13:50:06 1472.88 194.47
    7212 18/09/2008 13:50:07 1472.88 194.47
    7213 18/09/2008 13:50:08 1472.88 194.47
    7214 18/09/2008 13:50:09 1472.88 194.47
    7215 18/09/2008 13:50:10 1472.89 194.47
    7216 18/09/2008 13:50:11 1472.89 194.47
    7217 18/09/2008 13:50:12 1472.89 194.47
    7218 18/09/2008 13:50:13 1472.89 194.47
    7219 18/09/2008 13:50:14 1472.89 194.47
    7220 18/09/2008 13:50:15 1472.89 194.47
    7221 18/09/2008 13:50:16 1472.89 194.47
    7222 18/09/2008 13:50:17 1472.89 194.47
    7223 18/09/2008 13:50:18 1472.89 194.47
    7224 18/09/2008 13:50:19 1472.89 194.47
    7225 18/09/2008 13:50:20 1472.89 194.47
    7226 18/09/2008 13:50:21 1472.89 194.47
    7227 18/09/2008 13:50:22 1472.89 194.47
    7228 18/09/2008 13:50:23 1472.89 194.47
    7229 18/09/2008 13:50:24 1472.89 194.47
    7230 18/09/2008 13:50:25 1472.9 194.47
    7231 18/09/2008 13:50:26 1472.9 194.47
    7232 18/09/2008 13:50:27 1472.9 194.47
    7233 18/09/2008 13:50:28 1472.9 194.47
    7234 18/09/2008 13:50:29 1472.9 194.47
    7235 18/09/2008 13:50:31 1472.9 194.47
    7236 18/09/2008 13:50:32 1472.9 194.47
    7237 18/09/2008 13:50:33 1472.9 194.47
    7238 18/09/2008 13:50:34 1472.91 194.47
    7239 18/09/2008 13:50:35 1472.9 194.47
    7240 18/09/2008 13:50:36 1472.91 194.47
    7241 18/09/2008 13:50:36 1472.91 194.47
    7242 18/09/2008 13:50:37 1472.9 194.47
    7243 18/09/2008 13:50:38 1472.9 194.47
    7244 18/09/2008 13:50:39 1472.9 194.47
    7245 18/09/2008 13:50:40 1472.9 194.47
    7246 18/09/2008 13:50:41 1472.9 194.47
    7247 18/09/2008 13:50:42 1472.91 194.47
    7248 18/09/2008 13:50:43 1472.91 194.47
    7249 18/09/2008 13:50:44 1472.91 194.47
    7250 18/09/2008 13:50:45 1472.91 194.47
    7251 18/09/2008 13:50:46 1472.91 194.47
    7252 18/09/2008 13:50:47 1472.91 194.47
    7253 18/09/2008 13:50:48 1472.91 194.47
    7254 18/09/2008 13:50:49 1472.91 194.47
    7255 18/09/2008 13:50:50 1472.91 194.47
    7256 18/09/2008 13:50:51 1472.91 194.47
    7257 18/09/2008 13:50:52 1472.91 194.47
    7258 18/09/2008 13:50:53 1472.91 194.47
    7259 18/09/2008 13:50:54 1472.91 194.47
    7260 18/09/2008 13:50:55 1472.92 194.47
    7261 18/09/2008 13:50:56 1472.92 194.47
    7262 18/09/2008 13:50:57 1472.92 194.47
    7263 18/09/2008 13:50:58 1472.92 194.47
    7264 18/09/2008 13:50:59 1472.92 194.47
    7265 18/09/2008 13:51:01 1472.92 194.47
    7266 18/09/2008 13:51:02 1472.93 194.47
    7267 18/09/2008 13:51:03 1472.92 194.47
    7268 18/09/2008 13:51:04 1472.92 194.47
    7269 18/09/2008 13:51:05 1472.92 194.47
    7270 18/09/2008 13:51:05 1472.92 194.47
    7271 18/09/2008 13:51:06 1472.92 194.47
    7272 18/09/2008 13:51:07 1472.92 194.47
    7273 18/09/2008 13:51:08 1472.93 194.47
    7274 18/09/2008 13:51:09 1472.93 194.47
    7275 18/09/2008 13:51:10 1472.93 194.47
    7276 18/09/2008 13:51:11 1472.92 194.47
    7277 18/09/2008 13:51:12 1472.93 194.47
    7278 18/09/2008 13:51:13 1472.93 194.47
    7279 18/09/2008 13:51:14 1472.93 194.47
    7280 18/09/2008 13:51:15 1472.93 194.47
    7281 18/09/2008 13:51:16 1472.93 194.47
    7282 18/09/2008 13:51:17 1472.93 194.47
    7283 18/09/2008 13:51:18 1472.93 194.47
    7284 18/09/2008 13:51:19 1472.93 194.47
    7285 18/09/2008 13:51:20 1472.96 194.47
    7286 18/09/2008 13:51:21 1472.97 194.47
    7287 18/09/2008 13:51:22 1472.97 194.47
    7288 18/09/2008 13:51:23 1472.96 194.47
    7289 18/09/2008 13:51:24 1472.96 194.47
    7290 18/09/2008 13:51:25 1472.97 194.47
    7291 18/09/2008 13:51:26 1472.97 194.47
    7292 18/09/2008 13:51:27 1472.97 194.47
    7293 18/09/2008 13:51:28 1472.97 194.47
    7294 18/09/2008 13:51:30 1472.97 194.47
    7295 18/09/2008 13:51:31 1472.97 194.47
    7296 18/09/2008 13:51:32 1472.98 194.47
    7297 18/09/2008 13:51:33 1472.97 194.47
    7298 18/09/2008 13:51:34 1472.97 194.47
    7299 18/09/2008 13:51:35 1472.97 194.47
    7300 18/09/2008 13:51:35 1472.98 194.47
    7301 18/09/2008 13:51:36 1472.97 194.47
    7302 18/09/2008 13:51:37 1472.97 194.47
    7303 18/09/2008 13:51:38 1472.98 194.47
    7304 18/09/2008 13:51:39 1472.98 194.47
    7305 18/09/2008 13:51:40 1472.97 194.47
    7306 18/09/2008 13:51:41 1472.98 194.47
    7307 18/09/2008 13:51:42 1472.98 194.47
    7308 18/09/2008 13:51:43 1472.98 194.47
    7309 18/09/2008 13:51:44 1472.98 194.47
    7310 18/09/2008 13:51:45 1472.98 194.47
    7311 18/09/2008 13:51:46 1472.98 194.47
    7312 18/09/2008 13:51:47 1472.98 194.47
    7313 18/09/2008 13:51:48 1472.98 194.47
    7314 18/09/2008 13:51:49 1472.99 194.47
    7315 18/09/2008 13:51:50 1472.98 194.47
    7316 18/09/2008 13:51:51 1472.98 194.47
    7317 18/09/2008 13:51:52 1472.99 194.47
    7318 18/09/2008 13:51:53 1472.98 194.47
    7319 18/09/2008 13:51:54 1472.98 194.47
    7320 18/09/2008 13:51:55 1472.99 194.47
    7321 18/09/2008 13:51:56 1472.98 194.47
    7322 18/09/2008 13:51:57 1472.98 194.47
    7323 18/09/2008 13:51:58 1472.99 194.47
    7324 18/09/2008 13:52:00 1472.99 194.47
    7325 18/09/2008 13:52:01 1472.99 194.47
    7326 18/09/2008 13:52:02 1472.99 194.47
    7327 18/09/2008 13:52:03 1473 194.47
    7328 18/09/2008 13:52:04 1472.99 194.47
    7329 18/09/2008 13:52:04 1472.99 194.47
    7330 18/09/2008 13:52:05 1472.99 194.47
    7331 18/09/2008 13:52:06 1473 194.46
    7332 18/09/2008 13:52:07 1473 194.47
    7333 18/09/2008 13:52:08 1472.99 194.46
    7334 18/09/2008 13:52:09 1472.99 194.47
    7335 18/09/2008 13:52:10 1473 194.47
    7336 18/09/2008 13:52:11 1473 194.46
    7337 18/09/2008 13:52:12 1473 194.46
    7338 18/09/2008 13:52:13 1473 194.46
    7339 18/09/2008 13:52:14 1473 194.46
    7340 18/09/2008 13:52:15 1473 194.46
    7341 18/09/2008 13:52:16 1473 194.46
    7342 18/09/2008 13:52:17 1473 194.46
    7343 18/09/2008 13:52:18 1473.01 194.46
    7344 18/09/2008 13:52:19 1473 194.46
    7345 18/09/2008 13:52:20 1473.01 194.46
    7346 18/09/2008 13:52:21 1473.01 194.46
    7347 18/09/2008 13:52:22 1473 194.46
    7348 18/09/2008 13:52:23 1473.01 194.46
    7349 18/09/2008 13:52:24 1473.01 194.46
    7350 18/09/2008 13:52:25 1473.01 194.46
    7351 18/09/2008 13:52:26 1473.01 194.46
    7352 18/09/2008 13:52:27 1473.01 194.46
    7353 18/09/2008 13:52:29 1473.01 194.46
    7354 18/09/2008 13:52:30 1473.01 194.46
    7355 18/09/2008 13:52:31 1473.01 194.46
    7356 18/09/2008 13:52:32 1473.01 194.46
    7357 18/09/2008 13:52:33 1473.01 194.46
    7358 18/09/2008 13:52:34 1473.01 194.46
    7359 18/09/2008 13:52:34 1473.02 194.46
    7360 18/09/2008 13:52:35 1473.02 194.46
    7361 18/09/2008 13:52:36 1473.02 194.46
    7362 18/09/2008 13:52:37 1473.02 194.46
    7363 18/09/2008 13:52:38 1473.02 194.46
    7364 18/09/2008 13:52:39 1473.02 194.46
    7365 18/09/2008 13:52:40 1473.02 194.46
    7366 18/09/2008 13:52:41 1473.02 194.46
    7367 18/09/2008 13:52:42 1473.02 194.46
    7368 18/09/2008 13:52:43 1473.02 194.46
    7369 18/09/2008 13:52:44 1473.02 194.46
    7370 18/09/2008 13:52:45 1473.02 194.46
    7371 18/09/2008 13:52:46 1473.02 194.46
    7372 18/09/2008 13:52:47 1473.02 194.46
    7373 18/09/2008 13:52:48 1473.03 194.46
    7374 18/09/2008 13:52:49 1473.02 194.46
    7375 18/09/2008 13:52:50 1473.03 194.46
    7376 18/09/2008 13:52:51 1473.02 194.46
    7377 18/09/2008 13:52:52 1473.03 194.46
    7378 18/09/2008 13:52:53 1473.03 194.46
    7379 18/09/2008 13:52:54 1473.03 194.46
    7380 18/09/2008 13:52:55 1473.03 194.46
    7381 18/09/2008 13:52:56 1473.03 194.46
    7382 18/09/2008 13:52:58 1473.03 194.46
    7383 18/09/2008 13:52:59 1473.03 194.46
    7384 18/09/2008 13:53:00 1473.03 194.46
    7385 18/09/2008 13:53:01 1473.03 194.46
    7386 18/09/2008 13:53:02 1473.03 194.46
    7387 18/09/2008 13:53:03 1473.04 194.46
    7388 18/09/2008 13:53:03 1473.03 194.46
    7389 18/09/2008 13:53:04 1473.04 194.46
    7390 18/09/2008 13:53:05 1473.04 194.46
    7391 18/09/2008 13:53:06 1473.04 194.46
    7392 18/09/2008 13:53:07 1473.04 194.46
    7393 18/09/2008 13:53:08 1473.04 194.46
    7394 18/09/2008 13:53:09 1473.04 194.46
    7395 18/09/2008 13:53:10 1473.04 194.46
    7396 18/09/2008 13:53:11 1473.04 194.46
    7397 18/09/2008 13:53:12 1473.07 194.46
    7398 18/09/2008 13:53:13 1473.07 194.46
    7399 18/09/2008 13:53:14 1473.07 194.46
    7400 18/09/2008 13:53:15 1473.07 194.46
    7401 18/09/2008 13:53:16 1473.08 194.46
    7402 18/09/2008 13:53:17 1473.07 194.46
    7403 18/09/2008 13:53:18 1473.07 194.46
    7404 18/09/2008 13:53:19 1473.08 194.46
    7405 18/09/2008 13:53:20 1473.07 194.46
    7406 18/09/2008 13:53:21 1473.08 194.46
    7407 18/09/2008 13:53:22 1473.08 194.46
    7408 18/09/2008 13:53:23 1473.08 194.46
    7409 18/09/2008 13:53:24 1473.08 194.46
    7410 18/09/2008 13:53:25 1473.08 194.46
    7411 18/09/2008 13:53:26 1473.08 194.46
    7412 18/09/2008 13:53:28 1473.08 194.46
    7413 18/09/2008 13:53:29 1473.08 194.46
    7414 18/09/2008 13:53:30 1473.08 194.46
    7415 18/09/2008 13:53:31 1473.08 194.46
    7416 18/09/2008 13:53:32 1473.08 194.46
    7417 18/09/2008 13:53:32 1473.08 194.46
    7418 18/09/2008 13:53:33 1473.09 194.46
    7419 18/09/2008 13:53:34 1473.09 194.46
    7420 18/09/2008 13:53:35 1473.09 194.46
    7421 18/09/2008 13:53:36 1473.09 194.46
    7422 18/09/2008 13:53:37 1473.09 194.46
    7423 18/09/2008 13:53:38 1473.09 194.46
    7424 18/09/2008 13:53:39 1473.09 194.46
    7425 18/09/2008 13:53:40 1473.09 194.46
    7426 18/09/2008 13:53:41 1473.09 194.46
    7427 18/09/2008 13:53:42 1473.09 194.46
    7428 18/09/2008 13:53:43 1473.09 194.46
    7429 18/09/2008 13:53:44 1473.09 194.46
    7430 18/09/2008 13:53:45 1473.09 194.46
    7431 18/09/2008 13:53:46 1473.1 194.46
    7432 18/09/2008 13:53:47 1473.1 194.46
    7433 18/09/2008 13:53:48 1473.1 194.46
    7434 18/09/2008 13:53:49 1473.1 194.46
    7435 18/09/2008 13:53:50 1473.1 194.46
    7436 18/09/2008 13:53:51 1473.1 194.46
    7437 18/09/2008 13:53:52 1473.1 194.46
    7438 18/09/2008 13:53:53 1473.1 194.46
    7439 18/09/2008 13:53:54 1473.1 194.46
    7440 18/09/2008 13:53:55 1473.1 194.46
    7441 18/09/2008 13:53:57 1473.1 194.46
    7442 18/09/2008 13:53:58 1473.1 194.46
    7443 18/09/2008 13:53:59 1473.11 194.46
    7444 18/09/2008 13:54:00 1473.11 194.46
    7445 18/09/2008 13:54:01 1473.11 194.46
    7446 18/09/2008 13:54:02 1473.11 194.46
    7447 18/09/2008 13:54:02 1473.11 194.46
    7448 18/09/2008 13:54:03 1473.11 194.46
    7449 18/09/2008 13:54:04 1473.11 194.46
    7450 18/09/2008 13:54:05 1473.11 194.46
    7451 18/09/2008 13:54:06 1473.11 194.46
    7452 18/09/2008 13:54:07 1473.11 194.46
    7453 18/09/2008 13:54:08 1473.11 194.46
    7454 18/09/2008 13:54:09 1473.11 194.46
    7455 18/09/2008 13:54:10 1473.12 194.46
    7456 18/09/2008 13:54:11 1473.11 194.46
    7457 18/09/2008 13:54:12 1473.12 194.46
    7458 18/09/2008 13:54:13 1473.12 194.46
    7459 18/09/2008 13:54:14 1473.12 194.46
    7460 18/09/2008 13:54:15 1473.12 194.46
    7461 18/09/2008 13:54:16 1473.12 194.46
    7462 18/09/2008 13:54:17 1473.12 194.46
    7463 18/09/2008 13:54:18 1473.12 194.46
    7464 18/09/2008 13:54:19 1473.12 194.46
    7465 18/09/2008 13:54:20 1473.12 194.46
    7466 18/09/2008 13:54:21 1473.12 194.46
    7467 18/09/2008 13:54:22 1473.12 194.46
    7468 18/09/2008 13:54:23 1473.12 194.46
    7469 18/09/2008 13:54:24 1473.13 194.46
    7470 18/09/2008 13:54:25 1473.13 194.46
    7471 18/09/2008 13:54:27 1473.13 194.46
    7472 18/09/2008 13:54:28 1473.13 194.46
    7473 18/09/2008 13:54:29 1473.13 194.46
    7474 18/09/2008 13:54:30 1473.13 194.46
    7475 18/09/2008 13:54:31 1473.13 194.46
    7476 18/09/2008 13:54:31 1473.13 194.46
    7477 18/09/2008 13:54:32 1473.13 194.46
    7478 18/09/2008 13:54:33 1473.13 194.46
    7479 18/09/2008 13:54:34 1473.13 194.46
    7480 18/09/2008 13:54:35 1473.13 194.46
    7481 18/09/2008 13:54:36 1473.13 194.46
    7482 18/09/2008 13:54:37 1473.14 194.46
    7483 18/09/2008 13:54:38 1473.14 194.46
    7484 18/09/2008 13:54:39 1473.14 194.46
    7485 18/09/2008 13:54:40 1473.14 194.46
    7486 18/09/2008 13:54:41 1473.14 194.46
    7487 18/09/2008 13:54:42 1473.14 194.46
    7488 18/09/2008 13:54:43 1473.14 194.46
    7489 18/09/2008 13:54:44 1473.14 194.46
    7490 18/09/2008 13:54:45 1473.14 194.46
    7491 18/09/2008 13:54:46 1473.14 194.46
    7492 18/09/2008 13:54:47 1473.14 194.46
    7493 18/09/2008 13:54:48 1473.14 194.46
    7494 18/09/2008 13:54:49 1473.14 194.46
    7495 18/09/2008 13:54:50 1473.15 194.46
    7496 18/09/2008 13:54:51 1473.15 194.46
    7497 18/09/2008 13:54:52 1473.15 194.46
    7498 18/09/2008 13:54:53 1473.15 194.46
    7499 18/09/2008 13:54:54 1473.15 194.46
    7500 18/09/2008 13:54:56 1473.15 194.46
    7501 18/09/2008 13:54:57 1473.17 194.46
    7502 18/09/2008 13:54:58 1473.18 194.46
    7503 18/09/2008 13:54:59 1473.18 194.46
    7504 18/09/2008 13:55:00 1473.18 194.46
    7505 18/09/2008 13:55:00 1473.18 194.46
    7506 18/09/2008 13:55:01 1473.19 194.46
    7507 18/09/2008 13:55:02 1473.18 194.46
    7508 18/09/2008 13:55:03 1473.19 194.46
    7509 18/09/2008 13:55:04 1473.18 194.46
    7510 18/09/2008 13:55:05 1473.18 194.46
    7511 18/09/2008 13:55:06 1473.19 194.46
    7512 18/09/2008 13:55:07 1473.19 194.46
    7513 18/09/2008 13:55:08 1473.19 194.46
    7514 18/09/2008 13:55:09 1473.18 194.46
    7515 18/09/2008 13:55:10 1473.19 194.46
    7516 18/09/2008 13:55:11 1473.19 194.46
    7517 18/09/2008 13:55:12 1473.19 194.46
    7518 18/09/2008 13:55:13 1473.19 194.46
    7519 18/09/2008 13:55:14 1473.19 194.46
    7520 18/09/2008 13:55:15 1473.19 194.46
    7521 18/09/2008 13:55:16 1473.19 194.46
    7522 18/09/2008 13:55:17 1473.2 194.46
    7523 18/09/2008 13:55:18 1473.2 194.46
    7524 18/09/2008 13:55:19 1473.2 194.46
    7525 18/09/2008 13:55:20 1473.2 194.46
    7526 18/09/2008 13:55:21 1473.19 194.46
    7527 18/09/2008 13:55:22 1473.2 194.45
    7528 18/09/2008 13:55:23 1473.2 194.45
    7529 18/09/2008 13:55:25 1473.2 194.45
    7530 18/09/2008 13:55:26 1473.2 194.46
    7531 18/09/2008 13:55:27 1473.2 194.46
    7532 18/09/2008 13:55:28 1473.2 194.46
    7533 18/09/2008 13:55:29 1473.21 194.45
    7534 18/09/2008 13:55:30 1473.2 194.45
    7535 18/09/2008 13:55:30 1473.2 194.45
    7536 18/09/2008 13:55:31 1473.2 194.45
    7537 18/09/2008 13:55:32 1473.2 194.45
    7538 18/09/2008 13:55:33 1473.21 194.45
    7539 18/09/2008 13:55:34 1473.21 194.45
    7540 18/09/2008 13:55:35 1473.21 194.45
    7541 18/09/2008 13:55:36 1473.21 194.45
    7542 18/09/2008 13:55:37 1473.21 194.45
    7543 18/09/2008 13:55:38 1473.21 194.45
    7544 18/09/2008 13:55:39 1473.21 194.45
    7545 18/09/2008 13:55:40 1473.21 194.45
    7546 18/09/2008 13:55:41 1473.21 194.45
    7547 18/09/2008 13:55:42 1473.21 194.45
    7548 18/09/2008 13:55:43 1473.21 194.45
    7549 18/09/2008 13:55:44 1473.22 194.45
    7550 18/09/2008 13:55:45 1473.22 194.45
    7551 18/09/2008 13:55:46 1473.22 194.45
    7552 18/09/2008 13:55:47 1473.22 194.45
    7553 18/09/2008 13:55:48 1473.22 194.45
    7554 18/09/2008 13:55:49 1473.22 194.45
    7555 18/09/2008 13:55:50 1473.22 194.45
    7556 18/09/2008 13:55:51 1473.22 194.45
    7557 18/09/2008 13:55:52 1473.22 194.45
    7558 18/09/2008 13:55:53 1473.22 194.45
    7559 18/09/2008 13:55:55 1473.23 194.45
    7560 18/09/2008 13:55:56 1473.23 194.45
    7561 18/09/2008 13:55:57 1473.23 194.45
    7562 18/09/2008 13:55:58 1473.23 194.45
    7563 18/09/2008 13:55:59 1473.23 194.45
    7564 18/09/2008 13:55:59 1473.22 194.45
    7565 18/09/2008 13:56:00 1473.23 194.45
    7566 18/09/2008 13:56:01 1473.23 194.45
    7567 18/09/2008 13:56:02 1473.23 194.45
    7568 18/09/2008 13:56:03 1473.23 194.45
    7569 18/09/2008 13:56:04 1473.23 194.45
    7570 18/09/2008 13:56:05 1473.23 194.45
    7571 18/09/2008 13:56:06 1473.23 194.45
    7572 18/09/2008 13:56:07 1473.24 194.45
    7573 18/09/2008 13:56:08 1473.24 194.45
    7574 18/09/2008 13:56:09 1473.24 194.45
    7575 18/09/2008 13:56:10 1473.23 194.45
    7576 18/09/2008 13:56:11 1473.24 194.45
    7577 18/09/2008 13:56:12 1473.24 194.45
    7578 18/09/2008 13:56:13 1473.24 194.45
    7579 18/09/2008 13:56:14 1473.43 194.39
    7580 18/09/2008 13:56:15 1473.23 194.45
    7581 18/09/2008 13:56:16 1473.24 194.45
    7582 18/09/2008 13:56:17 1473.24 194.45
    7583 18/09/2008 13:56:18 1473.24 194.45
    7584 18/09/2008 13:56:19 1473.24 194.45
    7585 18/09/2008 13:56:20 1473.24 194.45
    7586 18/09/2008 13:56:21 1473.24 194.45
    7587 18/09/2008 13:56:22 1473.24 194.45
    7588 18/09/2008 13:56:24 1473.25 194.45
    7589 18/09/2008 13:56:25 1473.24 194.45
    7590 18/09/2008 13:56:26 1473.25 194.45
    7591 18/09/2008 13:56:27 1473.25 194.45
    7592 18/09/2008 13:56:28 1473.24 194.45
    7593 18/09/2008 13:56:29 1473.25 194.45
    7594 18/09/2008 13:56:29 1473.24 194.45
    7595 18/09/2008 13:56:30 1473.25 194.45
    7596 18/09/2008 13:56:31 1473.25 194.45
    7597 18/09/2008 13:56:32 1473.25 194.45
    7598 18/09/2008 13:56:33 1473.25 194.45
    7599 18/09/2008 13:56:34 1473.25 194.45
    7600 18/09/2008 13:56:35 1473.25 194.45
    7601 18/09/2008 13:56:36 1473.25 194.45
    7602 18/09/2008 13:56:37 1473.26 194.45
    7603 18/09/2008 13:56:38 1473.25 194.45
    7604 18/09/2008 13:56:39 1473.26 194.45
    7605 18/09/2008 13:56:40 1473.26 194.45
    7606 18/09/2008 13:56:41 1473.26 194.45
    7607 18/09/2008 13:56:42 1473.26 194.45
    7608 18/09/2008 13:56:43 1473.3 194.45
    7609 18/09/2008 13:56:44 1473.29 194.45
    7610 18/09/2008 13:56:45 1473.29 194.45
    7611 18/09/2008 13:56:46 1473.3 194.45
    7612 18/09/2008 13:56:47 1473.29 194.45
    7613 18/09/2008 13:56:48 1473.29 194.45
    7614 18/09/2008 13:56:49 1473.3 194.45
    7615 18/09/2008 13:56:50 1473.29 194.45
    7616 18/09/2008 13:56:51 1473.3 194.45
    7617 18/09/2008 13:56:53 1473.3 194.45
    7618 18/09/2008 13:56:54 1473.3 194.45
    7619 18/09/2008 13:56:55 1473.3 194.45
    7620 18/09/2008 13:56:56 1473.3 194.45
    7621 18/09/2008 13:56:57 1473.3 194.45
    7622 18/09/2008 13:56:58 1473.3 194.45
    7623 18/09/2008 13:56:58 1473.3 194.45
    7624 18/09/2008 13:56:59 1473.3 194.45
    7625 18/09/2008 13:57:00 1473.3 194.45
    7626 18/09/2008 13:57:01 1473.49 194.39
    7627 18/09/2008 13:57:02 1473.3 194.45
    7628 18/09/2008 13:57:03 1473.3 194.45
    7629 18/09/2008 13:57:04 1473.31 194.45
    7630 18/09/2008 13:57:05 1473.3 194.45
    7631 18/09/2008 13:57:06 1473.31 194.45
    7632 18/09/2008 13:57:07 1473.31 194.45
    7633 18/09/2008 13:57:08 1473.31 194.45
    7634 18/09/2008 13:57:09 1473.31 194.45
    7635 18/09/2008 13:57:10 1473.31 194.45
    7636 18/09/2008 13:57:11 1473.31 194.45
    7637 18/09/2008 13:57:12 1473.31 194.45
    7638 18/09/2008 13:57:13 1473.31 194.45
    7639 18/09/2008 13:57:14 1473.32 194.45
    7640 18/09/2008 13:57:15 1473.31 194.45
    7641 18/09/2008 13:57:16 1473.32 194.45
    7642 18/09/2008 13:57:17 1473.31 194.45
    7643 18/09/2008 13:57:18 1473.32 194.45
    7644 18/09/2008 13:57:19 1473.31 194.45
    7645 18/09/2008 13:57:20 1473.31 194.45
    7646 18/09/2008 13:57:22 1473.31 194.45
    7647 18/09/2008 13:57:23 1473.32 194.45
    7648 18/09/2008 13:57:24 1473.32 194.45
    7649 18/09/2008 13:57:25 1473.32 194.45
    7650 18/09/2008 13:57:26 1473.32 194.45
    7651 18/09/2008 13:57:27 1473.32 194.45
    7652 18/09/2008 13:57:27 1473.32 194.45
    7653 18/09/2008 13:57:28 1473.32 194.45
    7654 18/09/2008 13:57:29 1473.33 194.45
    7655 18/09/2008 13:57:30 1473.32 194.45
    7656 18/09/2008 13:57:31 1473.33 194.45
    7657 18/09/2008 13:57:32 1473.32 194.45
    7658 18/09/2008 13:57:33 1473.33 194.45
    7659 18/09/2008 13:57:34 1473.33 194.45
    7660 18/09/2008 13:57:35 1473.32 194.45
    7661 18/09/2008 13:57:36 1473.33 194.45
    7662 18/09/2008 13:57:37 1473.33 194.45
    7663 18/09/2008 13:57:38 1473.33 194.45
    7664 18/09/2008 13:57:39 1473.33 194.45
    7665 18/09/2008 13:57:40 1473.33 194.45
    7666 18/09/2008 13:57:41 1473.34 194.45
    7667 18/09/2008 13:57:42 1473.33 194.45
    7668 18/09/2008 13:57:43 1473.33 194.45
    7669 18/09/2008 13:57:44 1473.34 194.45
    7670 18/09/2008 13:57:45 1473.34 194.45
    7671 18/09/2008 13:57:46 1473.34 194.45
    7672 18/09/2008 13:57:47 1473.34 194.45
    7673 18/09/2008 13:57:48 1473.34 194.45
    7674 18/09/2008 13:57:49 1473.35 194.45
    7675 18/09/2008 13:57:50 1473.36 194.45
    7676 18/09/2008 13:57:52 1473.36 194.45
    7677 18/09/2008 13:57:53 1473.36 194.45
    7678 18/09/2008 13:57:54 1473.36 194.45
    7679 18/09/2008 13:57:55 1473.36 194.45
    7680 18/09/2008 13:57:56 1473.35 194.45
    7681 18/09/2008 13:57:56 1473.35 194.45
    7682 18/09/2008 13:57:57 1473.36 194.45
    7683 18/09/2008 13:57:58 1473.36 194.45
    7684 18/09/2008 13:57:59 1473.36 194.45
    7685 18/09/2008 13:58:00 1473.37 194.45
    7686 18/09/2008 13:58:01 1473.36 194.45
    7687 18/09/2008 13:58:02 1473.37 194.45
    7688 18/09/2008 13:58:03 1473.37 194.45
    7689 18/09/2008 13:58:04 1473.37 194.45
    7690 18/09/2008 13:58:05 1473.37 194.45
    7691 18/09/2008 13:58:06 1473.37 194.45
    7692 18/09/2008 13:58:07 1473.37 194.45
    7693 18/09/2008 13:58:08 1473.37 194.45
    7694 18/09/2008 13:58:09 1473.37 194.45
    7695 18/09/2008 13:58:10 1473.37 194.45
    7696 18/09/2008 13:58:11 1473.4 194.45
    7697 18/09/2008 13:58:12 1473.41 194.44
    7698 18/09/2008 13:58:13 1473.4 194.45
    7699 18/09/2008 13:58:14 1473.41 194.45
    7700 18/09/2008 13:58:15 1473.4 194.44
    7701 18/09/2008 13:58:16 1473.41 194.44
    7702 18/09/2008 13:58:17 1473.41 194.44
    7703 18/09/2008 13:58:18 1473.41 194.44
    7704 18/09/2008 13:58:19 1473.41 194.44
    7705 18/09/2008 13:58:21 1473.41 194.44
    7706 18/09/2008 13:58:22 1473.41 194.44
    7707 18/09/2008 13:58:23 1473.41 194.44
    7708 18/09/2008 13:58:24 1473.42 194.44
    7709 18/09/2008 13:58:25 1473.41 194.44
    7710 18/09/2008 13:58:26 1473.42 194.44
    7711 18/09/2008 13:58:26 1473.42 194.44
    7712 18/09/2008 13:58:27 1473.42 194.44
    7713 18/09/2008 13:58:28 1473.41 194.44
    7714 18/09/2008 13:58:29 1473.42 194.44
    7715 18/09/2008 13:58:30 1473.42 194.44
    7716 18/09/2008 13:58:31 1473.42 194.44
    7717 18/09/2008 13:58:32 1473.42 194.44
    7718 18/09/2008 13:58:33 1473.42 194.44
    7719 18/09/2008 13:58:34 1473.42 194.44
    7720 18/09/2008 13:58:35 1473.42 194.44
    7721 18/09/2008 13:58:36 1473.43 194.44
    7722 18/09/2008 13:58:37 1473.42 194.44
    7723 18/09/2008 13:58:38 1473.42 194.44
    7724 18/09/2008 13:58:39 1473.43 194.44
    7725 18/09/2008 13:58:40 1473.43 194.44
    7726 18/09/2008 13:58:41 1473.62 194.39
    7727 18/09/2008 13:58:42 1473.43 194.44
    7728 18/09/2008 13:58:43 1473.43 194.44
    7729 18/09/2008 13:58:44 1473.43 194.44
    7730 18/09/2008 13:58:45 1473.43 194.44
    7731 18/09/2008 13:58:46 1473.43 194.44
    7732 18/09/2008 13:58:47 1473.43 194.44
    7733 18/09/2008 13:58:48 1473.44 194.44
    7734 18/09/2008 13:58:50 1473.44 194.44
    7735 18/09/2008 13:58:51 1473.44 194.44
    7736 18/09/2008 13:58:52 1473.44 194.44
    7737 18/09/2008 13:58:53 1473.44 194.44
    7738 18/09/2008 13:58:54 1473.44 194.44
    7739 18/09/2008 13:58:55 1473.45 194.44
    7740 18/09/2008 13:58:55 1473.45 194.44
    7741 18/09/2008 13:58:56 1473.44 194.44
    7742 18/09/2008 13:58:57 1473.45 194.44
    7743 18/09/2008 13:58:58 1473.44 194.44
    7744 18/09/2008 13:58:59 1473.45 194.44
    7745 18/09/2008 13:59:00 1473.45 194.44
    7746 18/09/2008 13:59:01 1473.45 194.44
    7747 18/09/2008 13:59:02 1473.45 194.44
    7748 18/09/2008 13:59:03 1473.45 194.44
    7749 18/09/2008 13:59:04 1473.45 194.44
    7750 18/09/2008 13:59:05 1473.45 194.44
    7751 18/09/2008 13:59:06 1473.45 194.44
    7752 18/09/2008 13:59:07 1473.45 194.44
    7753 18/09/2008 13:59:08 1473.45 194.44
    7754 18/09/2008 13:59:09 1473.46 194.44
    7755 18/09/2008 13:59:10 1473.45 194.44
    7756 18/09/2008 13:59:11 1473.46 194.44
    7757 18/09/2008 13:59:12 1473.46 194.44
    7758 18/09/2008 13:59:13 1473.46 194.44
    7759 18/09/2008 13:59:14 1473.46 194.44
    7760 18/09/2008 13:59:15 1473.46 194.44
    7761 18/09/2008 13:59:16 1473.46 194.44
    7762 18/09/2008 13:59:17 1473.46 194.44
    7763 18/09/2008 13:59:18 1473.46 194.44
    7764 18/09/2008 13:59:20 1473.46 194.44
    7765 18/09/2008 13:59:21 1473.46 194.44
    7766 18/09/2008 13:59:22 1473.47 194.44
    7767 18/09/2008 13:59:23 1473.47 194.44
    7768 18/09/2008 13:59:24 1473.47 194.44
    7769 18/09/2008 13:59:24 1473.47 194.44
    7770 18/09/2008 13:59:25 1473.47 194.44
    7771 18/09/2008 13:59:26 1473.47 194.44
    7772 18/09/2008 13:59:27 1473.47 194.44
    7773 18/09/2008 13:59:28 1473.47 194.44
    7774 18/09/2008 13:59:29 1473.47 194.44
    7775 18/09/2008 13:59:30 1473.47 194.44
    7776 18/09/2008 13:59:31 1473.47 194.44
    7777 18/09/2008 13:59:32 1473.66 194.38
    7778 18/09/2008 13:59:33 1473.47 194.44
    7779 18/09/2008 13:59:34 1473.48 194.44
    7780 18/09/2008 13:59:35 1473.48 194.44
    7781 18/09/2008 13:59:36 1473.48 194.44
    7782 18/09/2008 13:59:37 1473.48 194.44
    7783 18/09/2008 13:59:38 1473.48 194.44
    7784 18/09/2008 13:59:39 1473.48 194.44
    7785 18/09/2008 13:59:40 1473.48 194.44
    7786 18/09/2008 13:59:41 1473.48 194.44
    7787 18/09/2008 13:59:42 1473.48 194.44
    7788 18/09/2008 13:59:43 1473.48 194.44
    7789 18/09/2008 13:59:44 1473.48 194.44
    7790 18/09/2008 13:59:45 1473.48 194.44
    7791 18/09/2008 13:59:46 1473.49 194.44
    7792 18/09/2008 13:59:47 1473.48 194.44
    7793 18/09/2008 13:59:49 1473.48 194.44
    7794 18/09/2008 13:59:50 1473.49 194.44
    7795 18/09/2008 13:59:51 1473.49 194.44
    7796 18/09/2008 13:59:52 1473.51 194.44
    7797 18/09/2008 13:59:53 1473.52 194.44
    7798 18/09/2008 13:59:54 1473.52 194.44
    7799 18/09/2008 13:59:54 1473.52 194.44
    7800 18/09/2008 13:59:55 1473.52 194.44
    7801 18/09/2008 13:59:56 1473.52 194.44
    7802 18/09/2008 13:59:57 1473.52 194.44
    7803 18/09/2008 13:59:58 1473.52 194.44
    7804 18/09/2008 13:59:59 1473.52 194.44
    7805 18/09/2008 14:00:00 1473.52 194.44
    7806 18/09/2008 14:00:01 1473.53 194.44
    7807 18/09/2008 14:00:02 1473.53 194.44
    7808 18/09/2008 14:00:03 1473.53 194.44
    7809 18/09/2008 14:00:04 1473.52 194.44
    7810 18/09/2008 14:00:05 1473.53 194.44
    7811 18/09/2008 14:00:06 1473.53 194.44
    7812 18/09/2008 14:00:07 1473.53 194.44
    7813 18/09/2008 14:00:08 1473.53 194.44
    7814 18/09/2008 14:00:09 1473.53 194.44
    7815 18/09/2008 14:00:10 1473.53 194.44
    7816 18/09/2008 14:00:11 1473.53 194.44
    7817 18/09/2008 14:00:12 1473.53 194.44
    7818 18/09/2008 14:00:13 1473.53 194.44
    7819 18/09/2008 14:00:14 1473.54 194.44
    7820 18/09/2008 14:00:15 1473.53 194.44
    7821 18/09/2008 14:00:16 1473.54 194.44
    7822 18/09/2008 14:00:18 1473.54 194.44
    7823 18/09/2008 14:00:19 1473.54 194.44
    7824 18/09/2008 14:00:20 1473.54 194.44
    7825 18/09/2008 14:00:21 1473.54 194.44
    7826 18/09/2008 14:00:22 1473.54 194.44
    7827 18/09/2008 14:00:23 1473.54 194.44
    7828 18/09/2008 14:00:23 1473.54 194.44
    7829 18/09/2008 14:00:24 1473.54 194.44
    7830 18/09/2008 14:00:25 1473.54 194.44
    7831 18/09/2008 14:00:26 1473.54 194.44
    7832 18/09/2008 14:00:27 1473.54 194.44
    7833 18/09/2008 14:00:28 1473.54 194.44
    7834 18/09/2008 14:00:29 1473.54 194.44
    7835 18/09/2008 14:00:30 1473.55 194.44
    7836 18/09/2008 14:00:31 1473.55 194.44
    7837 18/09/2008 14:00:32 1473.55 194.44
    7838 18/09/2008 14:00:33 1473.55 194.44
    7839 18/09/2008 14:00:34 1473.55 194.44
    7840 18/09/2008 14:00:35 1473.55 194.44
    7841 18/09/2008 14:00:36 1473.55 194.44
    7842 18/09/2008 14:00:37 1473.55 194.44
    7843 18/09/2008 14:00:38 1473.55 194.44
    7844 18/09/2008 14:00:39 1473.55 194.44
    7845 18/09/2008 14:00:40 1473.56 194.44
    7846 18/09/2008 14:00:41 1473.55 194.44
    7847 18/09/2008 14:00:42 1473.55 194.44
    7848 18/09/2008 14:00:43 1473.55 194.44
    7849 18/09/2008 14:00:44 1473.56 194.44
    7850 18/09/2008 14:00:45 1473.56 194.44
    7851 18/09/2008 14:00:46 1473.56 194.44
    7852 18/09/2008 14:00:48 1473.56 194.44
    7853 18/09/2008 14:00:49 1473.56 194.44
    7854 18/09/2008 14:00:50 1473.56 194.44
    7855 18/09/2008 14:00:51 1473.56 194.44
    7856 18/09/2008 14:00:52 1473.56 194.43
    7857 18/09/2008 14:00:52 1473.56 194.44
    7858 18/09/2008 14:00:53 1473.56 194.44
    7859 18/09/2008 14:00:54 1473.57 194.43
    7860 18/09/2008 14:00:55 1473.57 194.43
    7861 18/09/2008 14:00:56 1473.57 194.43
    7862 18/09/2008 14:00:57 1473.57 194.43
    7863 18/09/2008 14:00:58 1473.57 194.43
    7864 18/09/2008 14:00:59 1473.57 194.43
    7865 18/09/2008 14:01:00 1473.58 194.43
    7866 18/09/2008 14:01:01 1473.57 194.43
    7867 18/09/2008 14:01:02 1473.57 194.43
    7868 18/09/2008 14:01:03 1473.57 194.43
    7869 18/09/2008 14:01:04 1473.57 194.43
    7870 18/09/2008 14:01:05 1473.57 194.43
    7871 18/09/2008 14:01:06 1473.58 194.43
    7872 18/09/2008 14:01:07 1473.58 194.43
    7873 18/09/2008 14:01:08 1473.58 194.43
    7874 18/09/2008 14:01:09 1473.58 194.43
    7875 18/09/2008 14:01:10 1473.58 194.43
    7876 18/09/2008 14:01:11 1473.58 194.43
    7877 18/09/2008 14:01:12 1473.58 194.43
    7878 18/09/2008 14:01:13 1473.58 194.43
    7879 18/09/2008 14:01:14 1473.58 194.43
    7880 18/09/2008 14:01:15 1473.58 194.43
    7881 18/09/2008 14:01:17 1473.59 194.43
    7882 18/09/2008 14:01:18 1473.59 194.43
    7883 18/09/2008 14:01:19 1473.59 194.43
    7884 18/09/2008 14:01:20 1473.59 194.43
    7885 18/09/2008 14:01:21 1473.59 194.43
    7886 18/09/2008 14:01:22 1473.59 194.43
    7887 18/09/2008 14:01:22 1473.59 194.43
    7888 18/09/2008 14:01:23 1473.59 194.43
    7889 18/09/2008 14:01:24 1473.59 194.43
    7890 18/09/2008 14:01:25 1473.59 194.43
    7891 18/09/2008 14:01:26 1473.58 194.43
    7892 18/09/2008 14:01:27 1473.59 194.43
    7893 18/09/2008 14:01:28 1473.59 194.43
    7894 18/09/2008 14:01:29 1473.59 194.43
    7895 18/09/2008 14:01:30 1473.6 194.43
    7896 18/09/2008 14:01:31 1473.59 194.43
    7897 18/09/2008 14:01:32 1473.6 194.43
    7898 18/09/2008 14:01:33 1473.6 194.43
    7899 18/09/2008 14:01:34 1473.6 194.43
    7900 18/09/2008 14:01:35 1473.6 194.43
    7901 18/09/2008 14:01:36 1473.59 194.43
    7902 18/09/2008 14:01:37 1473.6 194.43
    7903 18/09/2008 14:01:38 1473.6 194.43
    7904 18/09/2008 14:01:39 1473.6 194.43
    7905 18/09/2008 14:01:40 1473.63 194.43
    7906 18/09/2008 14:01:41 1473.64 194.43
    7907 18/09/2008 14:01:42 1473.64 194.43
    7908 18/09/2008 14:01:43 1473.64 194.43
    7909 18/09/2008 14:01:44 1473.63 194.43
    7910 18/09/2008 14:01:46 1473.64 194.43
    7911 18/09/2008 14:01:47 1473.63 194.43
    7912 18/09/2008 14:01:48 1473.64 194.43
    7913 18/09/2008 14:01:49 1473.63 194.43
    7914 18/09/2008 14:01:50 1473.64 194.43
    7915 18/09/2008 14:01:51 1473.63 194.43
    7916 18/09/2008 14:01:51 1473.63 194.43
    7917 18/09/2008 14:01:52 1473.63 194.43
    7918 18/09/2008 14:01:53 1473.64 194.43
    7919 18/09/2008 14:01:54 1473.64 194.43
    7920 18/09/2008 14:01:55 1473.63 194.43
    7921 18/09/2008 14:01:56 1473.64 194.43
    7922 18/09/2008 14:01:57 1473.64 194.43
    7923 18/09/2008 14:01:58 1473.65 194.43
    7924 18/09/2008 14:01:59 1473.65 194.43
    7925 18/09/2008 14:02:00 1473.65 194.43
    7926 18/09/2008 14:02:01 1473.65 194.43
    7927 18/09/2008 14:02:02 1473.64 194.43
    7928 18/09/2008 14:02:03 1473.64 194.43
    7929 18/09/2008 14:02:04 1473.65 194.43
    7930 18/09/2008 14:02:05 1473.65 194.43
    7931 18/09/2008 14:02:06 1473.64 194.43
    7932 18/09/2008 14:02:07 1473.65 194.43
    7933 18/09/2008 14:02:08 1473.65 194.43
    7934 18/09/2008 14:02:09 1473.66 194.43
    7935 18/09/2008 14:02:10 1473.65 194.43
    7936 18/09/2008 14:02:11 1473.65 194.43
    7937 18/09/2008 14:02:12 1473.65 194.43
    7938 18/09/2008 14:02:13 1473.66 194.43
    7939 18/09/2008 14:02:14 1473.66 194.43
    7940 18/09/2008 14:02:16 1473.66 194.43
    7941 18/09/2008 14:02:17 1473.66 194.43
    7942 18/09/2008 14:02:18 1473.66 194.43
    7943 18/09/2008 14:02:19 1473.66 194.43
    7944 18/09/2008 14:02:20 1473.66 194.43
    7945 18/09/2008 14:02:20 1473.66 194.43
    7946 18/09/2008 14:02:21 1473.66 194.43
    7947 18/09/2008 14:02:22 1473.66 194.43
    7948 18/09/2008 14:02:23 1473.67 194.43
    7949 18/09/2008 14:02:24 1473.66 194.43
    7950 18/09/2008 14:02:25 1473.67 194.43
    7951 18/09/2008 14:02:26 1473.67 194.43
    7952 18/09/2008 14:02:27 1473.66 194.43
    7953 18/09/2008 14:02:28 1473.67 194.43
    7954 18/09/2008 14:02:29 1473.66 194.43
    7955 18/09/2008 14:02:30 1473.66 194.43
    7956 18/09/2008 14:02:31 1473.67 194.43
    7957 18/09/2008 14:02:32 1473.67 194.43
    7958 18/09/2008 14:02:33 1473.67 194.43
    7959 18/09/2008 14:02:34 1473.68 194.43
    7960 18/09/2008 14:02:35 1473.68 194.43
    7961 18/09/2008 14:02:36 1473.68 194.43
    7962 18/09/2008 14:02:37 1473.67 194.43
    7963 18/09/2008 14:02:38 1473.68 194.43
    7964 18/09/2008 14:02:39 1473.67 194.43
    7965 18/09/2008 14:02:40 1473.67 194.43
    7966 18/09/2008 14:02:41 1473.68 194.43
    7967 18/09/2008 14:02:42 1473.67 194.43
    7968 18/09/2008 14:02:43 1473.68 194.43
    7969 18/09/2008 14:02:45 1473.67 194.43
    7970 18/09/2008 14:02:46 1473.68 194.43
    7971 18/09/2008 14:02:47 1473.68 194.43
    7972 18/09/2008 14:02:48 1473.68 194.43
    7973 18/09/2008 14:02:49 1473.68 194.43
    7974 18/09/2008 14:02:50 1473.69 194.43
    7975 18/09/2008 14:02:50 1473.68 194.43
    7976 18/09/2008 14:02:51 1473.68 194.43
    7977 18/09/2008 14:02:52 1473.68 194.43
    7978 18/09/2008 14:02:53 1473.69 194.43
    7979 18/09/2008 14:02:54 1473.69 194.43
    7980 18/09/2008 14:02:55 1473.69 194.43
    7981 18/09/2008 14:02:56 1473.69 194.43
    7982 18/09/2008 14:02:57 1473.68 194.43
    7983 18/09/2008 14:02:58 1473.69 194.43
    7984 18/09/2008 14:02:59 1473.69 194.43
    7985 18/09/2008 14:03:00 1473.69 194.43
    7986 18/09/2008 14:03:01 1473.7 194.43
    7987 18/09/2008 14:03:02 1473.69 194.43
    7988 18/09/2008 14:03:03 1473.69 194.43
    7989 18/09/2008 14:03:04 1473.7 194.43
    7990 18/09/2008 14:03:05 1473.7 194.43
    7991 18/09/2008 14:03:06 1473.69 194.43
    7992 18/09/2008 14:03:07 1473.69 194.43
    7993 18/09/2008 14:03:08 1473.69 194.43
    7994 18/09/2008 14:03:09 1473.7 194.43
    7995 18/09/2008 14:03:10 1473.7 194.43
    7996 18/09/2008 14:03:11 1473.7 194.43
    7997 18/09/2008 14:03:12 1473.69 194.43
    7998 18/09/2008 14:03:14 1473.7 194.43
    7999 18/09/2008 14:03:15 1473.7 194.43
    8000 18/09/2008 14:03:16 1473.7 194.43
    8001 18/09/2008 14:03:17 1473.7 194.43
    8002 18/09/2008 14:03:18 1473.7 194.43
    8003 18/09/2008 14:03:19 1473.7 194.43
    8004 18/09/2008 14:03:19 1473.71 194.43
    8005 18/09/2008 14:03:20 1473.71 194.43
    8006 18/09/2008 14:03:21 1473.71 194.43
    8007 18/09/2008 14:03:22 1473.7 194.43
    8008 18/09/2008 14:03:23 1473.71 194.43
    8009 18/09/2008 14:03:24 1473.7 194.43
    8010 18/09/2008 14:03:25 1473.71 194.43
    8011 18/09/2008 14:03:26 1473.71 194.43
    8012 18/09/2008 14:03:27 1473.71 194.43
    8013 18/09/2008 14:03:28 1473.71 194.43
    8014 18/09/2008 14:03:29 1473.72 194.43
    8015 18/09/2008 14:03:30 1473.75 194.43
    8016 18/09/2008 14:03:31 1473.75 194.43
    8017 18/09/2008 14:03:32 1473.75 194.43
    8018 18/09/2008 14:03:33 1473.74 194.42
    8019 18/09/2008 14:03:34 1473.75 194.42
    8020 18/09/2008 14:03:35 1473.75 194.43
    8021 18/09/2008 14:03:36 1473.74 194.42
    8022 18/09/2008 14:03:37 1473.75 194.42
    8023 18/09/2008 14:03:38 1473.75 194.42
    8024 18/09/2008 14:03:39 1473.75 194.42
    8025 18/09/2008 14:03:40 1473.75 194.42
    8026 18/09/2008 14:03:41 1473.75 194.42
    8027 18/09/2008 14:03:42 1473.75 194.42
    8028 18/09/2008 14:03:44 1473.75 194.42
    8029 18/09/2008 14:03:45 1473.75 194.42
    8030 18/09/2008 14:03:46 1473.75 194.42
    8031 18/09/2008 14:03:47 1473.75 194.42
    8032 18/09/2008 14:03:48 1473.75 194.42
    8033 18/09/2008 14:03:49 1473.75 194.42
    8034 18/09/2008 14:03:49 1473.76 194.42
    8035 18/09/2008 14:03:50 1473.75 194.42
    8036 18/09/2008 14:03:51 1473.76 194.42
    8037 18/09/2008 14:03:52 1473.76 194.42
    8038 18/09/2008 14:03:53 1473.76 194.42
    8039 18/09/2008 14:03:54 1473.76 194.42
    8040 18/09/2008 14:03:55 1473.76 194.42
    8041 18/09/2008 14:03:56 1473.76 194.42
    8042 18/09/2008 14:03:57 1473.77 194.42
    8043 18/09/2008 14:03:58 1473.76 194.42
    8044 18/09/2008 14:03:59 1473.76 194.42
    8045 18/09/2008 14:04:00 1473.76 194.42
    8046 18/09/2008 14:04:01 1473.76 194.42
    8047 18/09/2008 14:04:02 1473.76 194.42
    8048 18/09/2008 14:04:03 1473.76 194.42
    8049 18/09/2008 14:04:04 1473.77 194.42
    8050 18/09/2008 14:04:05 1473.76 194.42
    8051 18/09/2008 14:04:06 1473.77 194.42
    8052 18/09/2008 14:04:07 1473.77 194.42
    8053 18/09/2008 14:04:08 1473.76 194.42
    8054 18/09/2008 14:04:09 1473.77 194.42
    8055 18/09/2008 14:04:10 1473.77 194.42
    8056 18/09/2008 14:04:11 1473.77 194.42
    8057 18/09/2008 14:04:12 1473.77 194.42
    8058 18/09/2008 14:04:14 1473.77 194.42
    8059 18/09/2008 14:04:15 1473.78 194.42
    8060 18/09/2008 14:04:16 1473.77 194.42
    8061 18/09/2008 14:04:17 1473.77 194.42
    8062 18/09/2008 14:04:18 1473.77 194.42
    8063 18/09/2008 14:04:18 1473.78 194.42
    8064 18/09/2008 14:04:19 1473.78 194.42
    8065 18/09/2008 14:04:20 1473.78 194.42
    8066 18/09/2008 14:04:21 1473.78 194.42
    8067 18/09/2008 14:04:22 1473.78 194.42
    8068 18/09/2008 14:04:23 1473.78 194.42
    8069 18/09/2008 14:04:24 1473.78 194.42
    8070 18/09/2008 14:04:25 1473.78 194.42
    8071 18/09/2008 14:04:26 1473.78 194.42
    8072 18/09/2008 14:04:27 1473.78 194.42
    8073 18/09/2008 14:04:28 1473.78 194.42
    8074 18/09/2008 14:04:29 1473.79 194.42
    8075 18/09/2008 14:04:30 1473.79 194.42
    8076 18/09/2008 14:04:31 1473.79 194.42
    8077 18/09/2008 14:04:32 1473.79 194.42
    8078 18/09/2008 14:04:33 1473.78 194.42
    8079 18/09/2008 14:04:34 1473.78 194.42
    8080 18/09/2008 14:04:35 1473.79 194.42
    8081 18/09/2008 14:04:36 1473.79 194.42
    8082 18/09/2008 14:04:37 1473.79 194.42
    8083 18/09/2008 14:04:38 1473.79 194.42
    8084 18/09/2008 14:04:39 1473.79 194.42
    8085 18/09/2008 14:04:40 1473.79 194.42
    8086 18/09/2008 14:04:41 1473.79 194.42
    8087 18/09/2008 14:04:43 1473.79 194.42
    8088 18/09/2008 14:04:44 1473.79 194.42
    8089 18/09/2008 14:04:45 1473.79 194.42
    8090 18/09/2008 14:04:46 1473.8 194.42
    8091 18/09/2008 14:04:47 1473.79 194.42
    8092 18/09/2008 14:04:48 1473.8 194.42
    8093 18/09/2008 14:04:48 1473.8 194.42
    8094 18/09/2008 14:04:49 1473.8 194.42
    8095 18/09/2008 14:04:50 1473.8 194.42
    8096 18/09/2008 14:04:51 1473.8 194.42
    8097 18/09/2008 14:04:52 1473.8 194.42
    8098 18/09/2008 14:04:53 1473.81 194.42
    8099 18/09/2008 14:04:54 1473.8 194.42
    8100 18/09/2008 14:04:55 1473.8 194.42
    8101 18/09/2008 14:04:56 1473.8 194.42
    8102 18/09/2008 14:04:57 1473.8 194.42
    8103 18/09/2008 14:04:58 1473.81 194.42
    8104 18/09/2008 14:04:59 1473.81 194.42
    8105 18/09/2008 14:05:00 1473.81 194.42
    8106 18/09/2008 14:05:01 1473.8 194.42
    8107 18/09/2008 14:05:02 1473.81 194.42
    8108 18/09/2008 14:05:03 1473.81 194.42
    8109 18/09/2008 14:05:04 1473.81 194.42
    8110 18/09/2008 14:05:05 1473.81 194.42
    8111 18/09/2008 14:05:06 1473.81 194.42
    8112 18/09/2008 14:05:07 1473.81 194.42
    8113 18/09/2008 14:05:08 1473.81 194.42
    8114 18/09/2008 14:05:09 1473.81 194.42
    8115 18/09/2008 14:05:10 1473.81 194.42
    8116 18/09/2008 14:05:12 1473.81 194.42
    8117 18/09/2008 14:05:13 1473.82 194.42
    8118 18/09/2008 14:05:14 1473.81 194.42
    8119 18/09/2008 14:05:15 1473.81 194.42
    8120 18/09/2008 14:05:16 1473.82 194.42
    8121 18/09/2008 14:05:17 1473.82 194.42
    8122 18/09/2008 14:05:17 1473.81 194.42
    8123 18/09/2008 14:05:18 1473.82 194.42
    8124 18/09/2008 14:05:19 1473.82 194.42
    8125 18/09/2008 14:05:20 1473.82 194.42
    8126 18/09/2008 14:05:21 1473.82 194.42
    8127 18/09/2008 14:05:22 1473.85 194.42
    8128 18/09/2008 14:05:23 1473.86 194.42
    8129 18/09/2008 14:05:24 1473.86 194.42
    8130 18/09/2008 14:05:25 1473.85 194.42
    8131 18/09/2008 14:05:26 1473.85 194.42
    8132 18/09/2008 14:05:27 1473.86 194.42
    8133 18/09/2008 14:05:28 1473.86 194.42
    8134 18/09/2008 14:05:29 1473.86 194.42
    8135 18/09/2008 14:05:30 1473.86 194.42
    8136 18/09/2008 14:05:31 1473.86 194.42
    8137 18/09/2008 14:05:32 1473.86 194.42
    8138 18/09/2008 14:05:33 1473.86 194.42
    8139 18/09/2008 14:05:34 1473.86 194.42
    8140 18/09/2008 14:05:35 1473.86 194.42
    8141 18/09/2008 14:05:36 1473.86 194.42
    8142 18/09/2008 14:05:37 1473.86 194.42
    8143 18/09/2008 14:05:38 1473.87 194.42
    8144 18/09/2008 14:05:39 1473.86 194.42
    8145 18/09/2008 14:05:40 1473.87 194.42
    8146 18/09/2008 14:05:42 1473.86 194.42
    8147 18/09/2008 14:05:43 1473.86 194.42
    8148 18/09/2008 14:05:44 1473.87 194.42
    8149 18/09/2008 14:05:45 1473.87 194.42
    8150 18/09/2008 14:05:46 1473.87 194.42
    8151 18/09/2008 14:05:46 1473.87 194.42
    8152 18/09/2008 14:05:47 1473.87 194.42
    8153 18/09/2008 14:05:48 1473.87 194.42
    8154 18/09/2008 14:05:49 1473.87 194.42
    8155 18/09/2008 14:05:50 1473.87 194.42
    8156 18/09/2008 14:05:51 1473.87 194.42
    8157 18/09/2008 14:05:52 1473.87 194.42
    8158 18/09/2008 14:05:53 1473.87 194.42
    8159 18/09/2008 14:05:54 1473.88 194.42
    8160 18/09/2008 14:05:55 1473.87 194.42
    8161 18/09/2008 14:05:56 1473.88 194.42
    8162 18/09/2008 14:05:57 1473.88 194.42
    8163 18/09/2008 14:05:58 1473.88 194.42
    8164 18/09/2008 14:05:59 1473.88 194.42
    8165 18/09/2008 14:06:00 1473.88 194.42
    8166 18/09/2008 14:06:01 1473.88 194.42
    8167 18/09/2008 14:06:02 1473.88 194.42
    8168 18/09/2008 14:06:03 1473.88 194.42
    8169 18/09/2008 14:06:04 1473.88 194.42
    8170 18/09/2008 14:06:05 1473.88 194.42
    8171 18/09/2008 14:06:06 1473.89 194.42
    8172 18/09/2008 14:06:07 1473.88 194.42
    8173 18/09/2008 14:06:08 1473.88 194.42
    8174 18/09/2008 14:06:09 1473.88 194.42
    8175 18/09/2008 14:06:11 1473.89 194.42
    8176 18/09/2008 14:06:12 1473.89 194.42
    8177 18/09/2008 14:06:13 1473.89 194.42
    8178 18/09/2008 14:06:14 1473.89 194.42
    8179 18/09/2008 14:06:15 1473.89 194.42
    8180 18/09/2008 14:06:16 1473.89 194.42
    8181 18/09/2008 14:06:16 1473.89 194.42
    8182 18/09/2008 14:06:17 1473.89 194.42
    8183 18/09/2008 14:06:18 1473.89 194.42
    8184 18/09/2008 14:06:19 1473.89 194.42
    8185 18/09/2008 14:06:20 1473.89 194.42
    8186 18/09/2008 14:06:21 1473.9 194.42
    8187 18/09/2008 14:06:22 1473.9 194.42
    8188 18/09/2008 14:06:23 1473.89 194.42
    8189 18/09/2008 14:06:24 1473.9 194.42
    8190 18/09/2008 14:06:25 1473.89 194.42
    8191 18/09/2008 14:06:26 1473.9 194.42
    8192 18/09/2008 14:06:27 1473.9 194.42
    8193 18/09/2008 14:06:28 1473.9 194.42
    8194 18/09/2008 14:06:29 1473.9 194.42
    8195 18/09/2008 14:06:30 1473.9 194.42
    8196 18/09/2008 14:06:31 1473.9 194.42
    8197 18/09/2008 14:06:32 1473.9 194.42
    8198 18/09/2008 14:06:33 1473.9 194.42
    8199 18/09/2008 14:06:34 1473.9 194.42
    8200 18/09/2008 14:06:35 1473.9 194.42
    8201 18/09/2008 14:06:36 1473.9 194.42
    8202 18/09/2008 14:06:37 1473.9 194.42
    8203 18/09/2008 14:06:38 1473.9 194.42
    8204 18/09/2008 14:06:39 1473.91 194.42
    8205 18/09/2008 14:06:41 1473.91 194.42
    8206 18/09/2008 14:06:42 1473.9 194.42
    8207 18/09/2008 14:06:43 1473.91 194.42
    8208 18/09/2008 14:06:44 1473.91 194.42
    8209 18/09/2008 14:06:45 1473.91 194.42
    8210 18/09/2008 14:06:45 1473.91 194.42
    8211 18/09/2008 14:06:46 1473.91 194.42
    8212 18/09/2008 14:06:47 1473.91 194.41
    8213 18/09/2008 14:06:48 1473.91 194.41
    8214 18/09/2008 14:06:49 1473.91 194.42
    8215 18/09/2008 14:06:50 1473.91 194.41
    8216 18/09/2008 14:06:51 1473.91 194.42
    8217 18/09/2008 14:06:52 1473.91 194.42
    8218 18/09/2008 14:06:53 1473.92 194.41
    8219 18/09/2008 14:06:54 1473.91 194.41
    8220 18/09/2008 14:06:55 1473.92 194.41
    8221 18/09/2008 14:06:56 1473.92 194.41
    8222 18/09/2008 14:06:57 1473.92 194.41
    8223 18/09/2008 14:06:58 1473.92 194.41
    8224 18/09/2008 14:06:59 1473.92 194.41
    8225 18/09/2008 14:07:00 1473.92 194.41
    8226 18/09/2008 14:07:01 1473.92 194.41
    8227 18/09/2008 14:07:02 1473.92 194.41
    8228 18/09/2008 14:07:03 1473.92 194.41
    8229 18/09/2008 14:07:04 1473.92 194.41
    8230 18/09/2008 14:07:05 1473.92 194.41
    8231 18/09/2008 14:07:06 1473.92 194.41
    8232 18/09/2008 14:07:07 1473.92 194.41
    8233 18/09/2008 14:07:08 1473.92 194.41
    8234 18/09/2008 14:07:10 1473.93 194.41
    8235 18/09/2008 14:07:11 1473.93 194.41
    8236 18/09/2008 14:07:12 1473.93 194.41
    8237 18/09/2008 14:07:13 1473.93 194.41
    8238 18/09/2008 14:07:14 1473.93 194.41
    8239 18/09/2008 14:07:15 1473.93 194.41
    8240 18/09/2008 14:07:15 1473.93 194.41
    8241 18/09/2008 14:07:16 1473.93 194.41
    8242 18/09/2008 14:07:17 1473.93 194.41
    8243 18/09/2008 14:07:18 1473.94 194.41
    8244 18/09/2008 14:07:19 1473.97 194.41
    8245 18/09/2008 14:07:20 1473.97 194.41
    8246 18/09/2008 14:07:21 1473.97 194.41
    8247 18/09/2008 14:07:22 1473.97 194.41
    8248 18/09/2008 14:07:23 1473.97 194.41
    8249 18/09/2008 14:07:24 1473.97 194.41
    8250 18/09/2008 14:07:25 1473.97 194.41
    8251 18/09/2008 14:07:26 1473.97 194.41
    8252 18/09/2008 14:07:27 1473.97 194.41
    8253 18/09/2008 14:07:28 1473.97 194.41
    8254 18/09/2008 14:07:29 1473.97 194.41
    8255 18/09/2008 14:07:30 1473.97 194.41
    8256 18/09/2008 14:07:31 1473.97 194.41
    8257 18/09/2008 14:07:32 1473.97 194.41
    8258 18/09/2008 14:07:33 1473.97 194.41
    8259 18/09/2008 14:07:34 1473.97 194.41
    8260 18/09/2008 14:07:35 1473.98 194.41
    8261 18/09/2008 14:07:36 1473.98 194.41
    8262 18/09/2008 14:07:37 1473.98 194.41
    8263 18/09/2008 14:07:38 1473.98 194.41
    8264 18/09/2008 14:07:40 1473.98 194.41
    8265 18/09/2008 14:07:41 1473.98 194.41
    8266 18/09/2008 14:07:42 1473.98 194.41
    8267 18/09/2008 14:07:43 1473.98 194.41
    8268 18/09/2008 14:07:44 1473.98 194.41
    8269 18/09/2008 14:07:44 1473.98 194.41
    8270 18/09/2008 14:07:45 1473.98 194.41
    8271 18/09/2008 14:07:46 1473.98 194.41
    8272 18/09/2008 14:07:47 1473.99 194.41
    8273 18/09/2008 14:07:48 1473.98 194.41
    8274 18/09/2008 14:07:49 1473.98 194.41
    8275 18/09/2008 14:07:50 1473.99 194.41
    8276 18/09/2008 14:07:51 1473.99 194.41
    8277 18/09/2008 14:07:52 1473.99 194.41
    8278 18/09/2008 14:07:53 1473.99 194.41
    8279 18/09/2008 14:07:54 1473.99 194.41
    8280 18/09/2008 14:07:55 1473.99 194.41
    8281 18/09/2008 14:07:56 1473.99 194.41
    8282 18/09/2008 14:07:57 1473.99 194.41
    8283 18/09/2008 14:07:58 1473.99 194.41
    8284 18/09/2008 14:07:59 1473.99 194.41
    8285 18/09/2008 14:08:00 1473.99 194.41
    8286 18/09/2008 14:08:01 1473.99 194.41
    8287 18/09/2008 14:08:02 1473.99 194.41
    8288 18/09/2008 14:08:03 1473.99 194.41
    8289 18/09/2008 14:08:04 1474 194.41
    8290 18/09/2008 14:08:05 1474 194.41
    8291 18/09/2008 14:08:06 1474 194.41
    8292 18/09/2008 14:08:07 1474 194.41
    8293 18/09/2008 14:08:09 1474 194.41
    8294 18/09/2008 14:08:10 1474 194.41
    8295 18/09/2008 14:08:11 1474 194.41
    8296 18/09/2008 14:08:12 1474 194.41
    8297 18/09/2008 14:08:13 1474 194.41
    8298 18/09/2008 14:08:13 1474 194.41
    8299 18/09/2008 14:08:14 1474 194.41
    8300 18/09/2008 14:08:15 1474 194.41
    8301 18/09/2008 14:08:16 1474 194.41
    8302 18/09/2008 14:08:17 1474 194.41
    8303 18/09/2008 14:08:18 1474.01 194.41
    8304 18/09/2008 14:08:19 1474.01 194.41
    8305 18/09/2008 14:08:20 1474.01 194.41
    8306 18/09/2008 14:08:21 1474.01 194.41
    8307 18/09/2008 14:08:22 1474.01 194.41
    8308 18/09/2008 14:08:23 1474.01 194.41
    8309 18/09/2008 14:08:24 1474.01 194.41
    8310 18/09/2008 14:08:25 1474.01 194.41
    8311 18/09/2008 14:08:26 1474.01 194.41
    8312 18/09/2008 14:08:27 1474.01 194.41
    8313 18/09/2008 14:08:28 1474.01 194.41
    8314 18/09/2008 14:08:29 1474.02 194.41
    8315 18/09/2008 14:08:30 1474.01 194.41
    8316 18/09/2008 14:08:31 1474.01 194.41
    8317 18/09/2008 14:08:32 1474.02 194.41
    8318 18/09/2008 14:08:33 1474.01 194.41
    8319 18/09/2008 14:08:34 1474.01 194.41
    8320 18/09/2008 14:08:35 1474.02 194.41
    8321 18/09/2008 14:08:36 1474.02 194.41
    8322 18/09/2008 14:08:38 1474.02 194.41
    8323 18/09/2008 14:08:39 1474.02 194.41
    8324 18/09/2008 14:08:40 1474.02 194.41
    8325 18/09/2008 14:08:41 1474.02 194.41
    8326 18/09/2008 14:08:42 1474.02 194.41
    8327 18/09/2008 14:08:43 1474.02 194.41
    8328 18/09/2008 14:08:43 1474.02 194.41
    8329 18/09/2008 14:08:44 1474.02 194.41
    8330 18/09/2008 14:08:45 1474.02 194.41
    8331 18/09/2008 14:08:46 1474.03 194.41
    8332 18/09/2008 14:08:47 1474.03 194.41
    8333 18/09/2008 14:08:48 1474.02 194.41
    8334 18/09/2008 14:08:49 1474.03 194.41
    8335 18/09/2008 14:08:50 1474.03 194.41
    8336 18/09/2008 14:08:51 1474.03 194.41
    8337 18/09/2008 14:08:52 1474.03 194.41
    8338 18/09/2008 14:08:53 1474.03 194.41
    8339 18/09/2008 14:08:54 1474.03 194.41
    8340 18/09/2008 14:08:55 1474.03 194.41
    8341 18/09/2008 14:08:56 1474.03 194.41
    8342 18/09/2008 14:08:57 1474.03 194.41
    8343 18/09/2008 14:08:58 1474.04 194.41
    8344 18/09/2008 14:08:59 1474.04 194.41
    8345 18/09/2008 14:09:00 1474.04 194.41
    8346 18/09/2008 14:09:01 1474.04 194.41
    8347 18/09/2008 14:09:02 1474.04 194.41
    8348 18/09/2008 14:09:03 1474.04 194.41
    8349 18/09/2008 14:09:04 1474.04 194.41
    8350 18/09/2008 14:09:05 1474.04 194.41
    8351 18/09/2008 14:09:06 1474.04 194.41
    8352 18/09/2008 14:09:08 1474.04 194.41
    8353 18/09/2008 14:09:09 1474.04 194.41
    8354 18/09/2008 14:09:10 1474.04 194.41
    8355 18/09/2008 14:09:11 1474.05 194.41
    8356 18/09/2008 14:09:12 1474.05 194.41
    8357 18/09/2008 14:09:12 1474.04 194.41
    8358 18/09/2008 14:09:13 1474.05 194.41
    8359 18/09/2008 14:09:14 1474.05 194.41
    8360 18/09/2008 14:09:15 1474.04 194.41
    8361 18/09/2008 14:09:16 1474.05 194.41
    8362 18/09/2008 14:09:17 1474.05 194.41
    8363 18/09/2008 14:09:18 1474.05 194.41
    8364 18/09/2008 14:09:19 1474.08 194.41
    8365 18/09/2008 14:09:20 1474.08 194.41
    8366 18/09/2008 14:09:21 1474.08 194.41
    8367 18/09/2008 14:09:22 1474.08 194.41
    8368 18/09/2008 14:09:23 1474.08 194.41
    8369 18/09/2008 14:09:24 1474.08 194.41
    8370 18/09/2008 14:09:25 1474.08 194.41
    8371 18/09/2008 14:09:26 1474.08 194.41
    8372 18/09/2008 14:09:27 1474.08 194.41
    8373 18/09/2008 14:09:28 1474.09 194.41
    8374 18/09/2008 14:09:29 1474.09 194.41
    8375 18/09/2008 14:09:30 1474.08 194.41
    8376 18/09/2008 14:09:31 1474.09 194.41
    8377 18/09/2008 14:09:32 1474.09 194.41
    8378 18/09/2008 14:09:33 1474.09 194.41
    8379 18/09/2008 14:09:34 1474.09 194.41
    8380 18/09/2008 14:09:35 1474.09 194.41
    8381 18/09/2008 14:09:37 1474.09 194.41
    8382 18/09/2008 14:09:38 1474.09 194.41
    8383 18/09/2008 14:09:39 1474.09 194.41
    8384 18/09/2008 14:09:40 1474.1 194.41
    8385 18/09/2008 14:09:41 1474.1 194.41
    8386 18/09/2008 14:09:42 1474.1 194.41
    8387 18/09/2008 14:09:42 1474.09 194.41
    8388 18/09/2008 14:09:43 1474.09 194.41
    8389 18/09/2008 14:09:44 1474.1 194.41
    8390 18/09/2008 14:09:45 1474.1 194.41
    8391 18/09/2008 14:09:46 1474.1 194.41
    8392 18/09/2008 14:09:47 1474.1 194.41
    8393 18/09/2008 14:09:48 1474.1 194.41
    8394 18/09/2008 14:09:49 1474.1 194.41
    8395 18/09/2008 14:09:50 1474.1 194.41
    8396 18/09/2008 14:09:51 1474.1 194.41
    8397 18/09/2008 14:09:52 1474.1 194.41
    8398 18/09/2008 14:09:53 1474.1 194.41
    8399 18/09/2008 14:09:54 1474.1 194.41
    8400 18/09/2008 14:09:55 1474.1 194.41
    8401 18/09/2008 14:09:56 1474.1 194.41
    8402 18/09/2008 14:09:57 1474.1 194.41
    8403 18/09/2008 14:09:58 1474.1 194.41
    8404 18/09/2008 14:09:59 1474.11 194.41
    8405 18/09/2008 14:10:00 1474.11 194.41
    8406 18/09/2008 14:10:01 1474.11 194.41
    8407 18/09/2008 14:10:02 1474.11 194.41
    8408 18/09/2008 14:10:03 1474.11 194.41
    8409 18/09/2008 14:10:04 1474.11 194.41
    8410 18/09/2008 14:10:06 1474.11 194.41
    8411 18/09/2008 14:10:07 1474.11 194.41
    8412 18/09/2008 14:10:08 1474.3 194.35
    8413 18/09/2008 14:10:09 1474.11 194.41
    8414 18/09/2008 14:10:10 1474.11 194.41
    8415 18/09/2008 14:10:11 1474.11 194.41
    8416 18/09/2008 14:10:11 1474.12 194.41
    8417 18/09/2008 14:10:12 1474.12 194.41
    8418 18/09/2008 14:10:13 1474.12 194.41
    8419 18/09/2008 14:10:14 1474.12 194.41
    8420 18/09/2008 14:10:15 1474.12 194.41
    8421 18/09/2008 14:10:16 1474.12 194.41
    8422 18/09/2008 14:10:17 1474.12 194.41
    8423 18/09/2008 14:10:18 1474.12 194.41
    8424 18/09/2008 14:10:19 1474.12 194.41
    8425 18/09/2008 14:10:20 1474.12 194.41
    8426 18/09/2008 14:10:21 1474.12 194.41
    8427 18/09/2008 14:10:22 1474.12 194.41
    8428 18/09/2008 14:10:23 1474.12 194.41
    8429 18/09/2008 14:10:24 1474.12 194.41
    8430 18/09/2008 14:10:25 1474.12 194.41
    8431 18/09/2008 14:10:26 1474.12 194.41
    8432 18/09/2008 14:10:27 1474.12 194.41
    8433 18/09/2008 14:10:28 1474.13 194.41
    8434 18/09/2008 14:10:29 1474.13 194.41
    8435 18/09/2008 14:10:30 1474.13 194.41
    8436 18/09/2008 14:10:31 1474.13 194.41
    8437 18/09/2008 14:10:32 1474.13 194.41
    8438 18/09/2008 14:10:33 1474.13 194.41
    8439 18/09/2008 14:10:34 1474.13 194.41
    8440 18/09/2008 14:10:36 1474.13 194.41
    8441 18/09/2008 14:10:37 1474.13 194.41
    8442 18/09/2008 14:10:38 1474.13 194.41
    8443 18/09/2008 14:10:39 1474.14 194.41
    8444 18/09/2008 14:10:40 1474.14 194.41
    8445 18/09/2008 14:10:40 1474.13 194.41
    8446 18/09/2008 14:10:41 1474.13 194.41
    8447 18/09/2008 14:10:42 1474.14 194.41
    8448 18/09/2008 14:10:43 1474.13 194.41
    8449 18/09/2008 14:10:44 1474.14 194.41
    8450 18/09/2008 14:10:45 1474.14 194.41
    8451 18/09/2008 14:10:46 1474.14 194.41
    8452 18/09/2008 14:10:47 1474.14 194.41
    8453 18/09/2008 14:10:48 1474.13 194.41
    8454 18/09/2008 14:10:49 1474.14 194.41
    8455 18/09/2008 14:10:50 1474.14 194.41
    8456 18/09/2008 14:10:51 1474.14 194.41
    8457 18/09/2008 14:10:52 1474.14 194.4
    8458 18/09/2008 14:10:53 1474.14 194.41
    8459 18/09/2008 14:10:54 1474.14 194.41
    8460 18/09/2008 14:10:55 1474.15 194.4
    8461 18/09/2008 14:10:56 1474.14 194.41
    8462 18/09/2008 14:10:57 1474.15 194.41
    8463 18/09/2008 14:10:58 1474.15 194.4
    8464 18/09/2008 14:10:59 1474.15 194.4
    8465 18/09/2008 14:11:00 1474.15 194.41
    8466 18/09/2008 14:11:01 1474.15 194.4
    8467 18/09/2008 14:11:02 1474.15 194.4
    8468 18/09/2008 14:11:03 1474.15 194.4
    8469 18/09/2008 14:11:05 1474.15 194.4
    8470 18/09/2008 14:11:06 1474.15 194.4
    8471 18/09/2008 14:11:07 1474.15 194.41
    8472 18/09/2008 14:11:08 1474.15 194.4
    8473 18/09/2008 14:11:09 1474.16 194.4
    8474 18/09/2008 14:11:10 1474.15 194.4
    8475 18/09/2008 14:11:10 1474.15 194.4
    8476 18/09/2008 14:11:11 1474.16 194.4
    8477 18/09/2008 14:11:12 1474.16 194.4
    8478 18/09/2008 14:11:13 1474.16 194.4
    8479 18/09/2008 14:11:14 1474.16 194.4
    8480 18/09/2008 14:11:15 1474.16 194.4
    8481 18/09/2008 14:11:16 1474.16 194.4
    8482 18/09/2008 14:11:17 1474.16 194.4
    8483 18/09/2008 14:11:18 1474.16 194.4
    8484 18/09/2008 14:11:19 1474.16 194.4
    8485 18/09/2008 14:11:20 1474.17 194.4
    8486 18/09/2008 14:11:21 1474.16 194.4
    8487 18/09/2008 14:11:22 1474.19 194.4
    8488 18/09/2008 14:11:23 1474.2 194.4
    8489 18/09/2008 14:11:24 1474.19 194.4
    8490 18/09/2008 14:11:25 1474.2 194.4
    8491 18/09/2008 14:11:26 1474.2 194.4
    8492 18/09/2008 14:11:27 1474.2 194.4
    8493 18/09/2008 14:11:28 1474.2 194.4
    8494 18/09/2008 14:11:29 1474.2 194.4
    8495 18/09/2008 14:11:30 1474.2 194.4
    8496 18/09/2008 14:11:31 1474.2 194.4
    8497 18/09/2008 14:11:32 1474.2 194.4
    8498 18/09/2008 14:11:33 1474.2 194.4
    8499 18/09/2008 14:11:35 1474.19 194.4
    8500 18/09/2008 14:11:36 1474.2 194.4
    8501 18/09/2008 14:11:37 1474.21 194.4
    8502 18/09/2008 14:11:38 1474.2 194.4
    8503 18/09/2008 14:11:39 1474.2 194.4
    8504 18/09/2008 14:11:39 1474.21 194.4
    8505 18/09/2008 14:11:40 1474.2 194.4
    8506 18/09/2008 14:11:41 1474.21 194.4
    8507 18/09/2008 14:11:42 1474.2 194.4
    8508 18/09/2008 14:11:43 1474.21 194.4
    8509 18/09/2008 14:11:44 1474.21 194.4
    8510 18/09/2008 14:11:45 1474.21 194.4
    8511 18/09/2008 14:11:46 1474.2 194.4
    8512 18/09/2008 14:11:47 1474.21 194.4
    8513 18/09/2008 14:11:48 1474.21 194.4
    8514 18/09/2008 14:11:49 1474.21 194.4
    8515 18/09/2008 14:11:50 1474.2 194.4
    8516 18/09/2008 14:11:51 1474.22 194.4
    8517 18/09/2008 14:11:52 1474.21 194.4
    8518 18/09/2008 14:11:53 1474.22 194.4
    8519 18/09/2008 14:11:54 1474.21 194.4
    8520 18/09/2008 14:11:55 1474.22 194.4
    8521 18/09/2008 14:11:56 1474.22 194.4
    8522 18/09/2008 14:11:57 1474.22 194.4
    8523 18/09/2008 14:11:58 1474.21 194.4
    8524 18/09/2008 14:11:59 1474.22 194.4
    8525 18/09/2008 14:12:00 1474.21 194.4
    8526 18/09/2008 14:12:01 1474.22 194.4
    8527 18/09/2008 14:12:02 1474.22 194.4
    8528 18/09/2008 14:12:04 1474.22 194.4
    8529 18/09/2008 14:12:05 1474.22 194.4
    8530 18/09/2008 14:12:06 1474.22 194.4
    8531 18/09/2008 14:12:07 1474.23 194.4
    8532 18/09/2008 14:12:08 1474.22 194.4
    8533 18/09/2008 14:12:08 1474.22 194.4
    8534 18/09/2008 14:12:09 1474.22 194.4
    8535 18/09/2008 14:12:10 1474.22 194.4
    8536 18/09/2008 14:12:11 1474.23 194.4
    8537 18/09/2008 14:12:12 1474.23 194.4
    8538 18/09/2008 14:12:13 1474.23 194.4
    8539 18/09/2008 14:12:14 1474.22 194.4
    8540 18/09/2008 14:12:15 1474.23 194.4
    8541 18/09/2008 14:12:16 1474.23 194.4
    8542 18/09/2008 14:12:17 1474.23 194.4
    8543 18/09/2008 14:12:18 1474.23 194.4
    8544 18/09/2008 14:12:19 1474.23 194.4
    8545 18/09/2008 14:12:20 1474.23 194.4
    8546 18/09/2008 14:12:21 1474.23 194.4
    8547 18/09/2008 14:12:22 1474.24 194.4
    8548 18/09/2008 14:12:23 1474.24 194.4
    8549 18/09/2008 14:12:24 1474.23 194.4
    8550 18/09/2008 14:12:25 1474.23 194.4
    8551 18/09/2008 14:12:26 1474.23 194.4
    8552 18/09/2008 14:12:27 1474.24 194.4
    8553 18/09/2008 14:12:28 1474.24 194.4
    8554 18/09/2008 14:12:29 1474.24 194.4
    8555 18/09/2008 14:12:30 1474.24 194.4
    8556 18/09/2008 14:12:31 1474.24 194.4
    8557 18/09/2008 14:12:33 1474.24 194.4
    8558 18/09/2008 14:12:34 1474.24 194.4
    8559 18/09/2008 14:12:35 1474.24 194.4
    8560 18/09/2008 14:12:36 1474.24 194.4
    8561 18/09/2008 14:12:37 1474.24 194.4
    8562 18/09/2008 14:12:38 1474.25 194.4
    8563 18/09/2008 14:12:38 1474.25 194.4
    8564 18/09/2008 14:12:39 1474.24 194.4
    8565 18/09/2008 14:12:40 1474.25 194.4
    8566 18/09/2008 14:12:41 1474.25 194.4
    8567 18/09/2008 14:12:42 1474.25 194.4
    8568 18/09/2008 14:12:43 1474.24 194.4
    8569 18/09/2008 14:12:44 1474.24 194.4
    8570 18/09/2008 14:12:45 1474.25 194.4
    8571 18/09/2008 14:12:46 1474.26 194.4
    8572 18/09/2008 14:12:47 1474.26 194.4
    8573 18/09/2008 14:12:48 1474.25 194.4
    8574 18/09/2008 14:12:49 1474.26 194.4
    8575 18/09/2008 14:12:50 1474.25 194.4
    8576 18/09/2008 14:12:51 1474.26 194.4
    8577 18/09/2008 14:12:52 1474.26 194.4
    8578 18/09/2008 14:12:53 1474.45 194.34
    8579 18/09/2008 14:12:54 1474.26 194.4
    8580 18/09/2008 14:12:55 1474.25 194.4
    8581 18/09/2008 14:12:56 1474.25 194.4
    8582 18/09/2008 14:12:57 1474.26 194.4
    8583 18/09/2008 14:12:58 1474.26 194.4
    8584 18/09/2008 14:12:59 1474.25 194.4
    8585 18/09/2008 14:13:00 1474.26 194.4
    8586 18/09/2008 14:13:01 1474.26 194.4
    8587 18/09/2008 14:13:03 1474.27 194.4
    8588 18/09/2008 14:13:04 1474.26 194.4
    8589 18/09/2008 14:13:05 1474.27 194.4
    8590 18/09/2008 14:13:06 1474.26 194.4
    8591 18/09/2008 14:13:07 1474.27 194.4
    8592 18/09/2008 14:13:07 1474.26 194.4
    8593 18/09/2008 14:13:08 1474.27 194.4
    8594 18/09/2008 14:13:09 1474.27 194.4
    8595 18/09/2008 14:13:10 1474.26 194.4
    8596 18/09/2008 14:13:11 1474.27 194.4
    8597 18/09/2008 14:13:12 1474.27 194.4
    8598 18/09/2008 14:13:13 1474.26 194.4
    8599 18/09/2008 14:13:14 1474.27 194.4
    8600 18/09/2008 14:13:15 1474.27 194.4
    8601 18/09/2008 14:13:16 1474.27 194.4
    8602 18/09/2008 14:13:17 1474.27 194.4
    8603 18/09/2008 14:13:18 1474.27 194.4
    8604 18/09/2008 14:13:19 1474.27 194.4
    8605 18/09/2008 14:13:20 1474.28 194.4
    8606 18/09/2008 14:13:21 1474.27 194.4
    8607 18/09/2008 14:13:22 1474.28 194.4
    8608 18/09/2008 14:13:23 1474.27 194.4
    8609 18/09/2008 14:13:24 1474.27 194.4
    8610 18/09/2008 14:13:25 1474.27 194.4
    8611 18/09/2008 14:13:26 1474.28 194.4
    8612 18/09/2008 14:13:27 1474.28 194.4
    8613 18/09/2008 14:13:28 1474.28 194.4
    8614 18/09/2008 14:13:29 1474.31 194.4
    8615 18/09/2008 14:13:30 1474.31 194.4
    8616 18/09/2008 14:13:32 1474.31 194.4
    8617 18/09/2008 14:13:33 1474.31 194.4
    8618 18/09/2008 14:13:34 1474.32 194.4
    8619 18/09/2008 14:13:35 1474.31 194.4
    8620 18/09/2008 14:13:36 1474.31 194.4
    8621 18/09/2008 14:13:37 1474.31 194.4
    8622 18/09/2008 14:13:37 1474.31 194.4
    8623 18/09/2008 14:13:38 1474.32 194.4
    8624 18/09/2008 14:13:39 1474.31 194.4
    8625 18/09/2008 14:13:40 1474.31 194.4
    8626 18/09/2008 14:13:41 1474.32 194.4
    8627 18/09/2008 14:13:42 1474.32 194.4
    8628 18/09/2008 14:13:43 1474.32 194.4
    8629 18/09/2008 14:13:44 1474.32 194.4
    8630 18/09/2008 14:13:45 1474.32 194.4
    8631 18/09/2008 14:13:46 1474.33 194.4
    8632 18/09/2008 14:13:47 1474.32 194.4
    8633 18/09/2008 14:13:48 1474.32 194.4
    8634 18/09/2008 14:13:49 1474.32 194.4
    8635 18/09/2008 14:13:50 1474.32 194.4
    8636 18/09/2008 14:13:51 1474.32 194.4
    8637 18/09/2008 14:13:52 1474.32 194.4
    8638 18/09/2008 14:13:53 1474.32 194.4
    8639 18/09/2008 14:13:54 1474.33 194.4
    8640 18/09/2008 14:13:55 1474.32 194.4
    8641 18/09/2008 14:13:56 1474.32 194.4
    8642 18/09/2008 14:13:57 1474.33 194.4
    8643 18/09/2008 14:13:58 1474.33 194.4
    8644 18/09/2008 14:13:59 1474.32 194.4
    8645 18/09/2008 14:14:01 1474.33 194.4
    8646 18/09/2008 14:14:02 1474.33 194.4
    8647 18/09/2008 14:14:03 1474.33 194.4
    8648 18/09/2008 14:14:04 1474.33 194.4
    8649 18/09/2008 14:14:05 1474.33 194.4
    8650 18/09/2008 14:14:06 1474.33 194.4
    8651 18/09/2008 14:14:06 1474.34 194.4
    8652 18/09/2008 14:14:07 1474.33 194.4
    8653 18/09/2008 14:14:08 1474.33 194.4
    8654 18/09/2008 14:14:09 1474.33 194.4
    8655 18/09/2008 14:14:10 1474.33 194.4
    8656 18/09/2008 14:14:11 1474.34 194.4
    8657 18/09/2008 14:14:12 1474.33 194.4
    8658 18/09/2008 14:14:13 1474.33 194.4
    8659 18/09/2008 14:14:14 1474.33 194.4
    8660 18/09/2008 14:14:15 1474.34 194.4
    8661 18/09/2008 14:14:16 1474.34 194.4
    8662 18/09/2008 14:14:17 1474.34 194.4
    8663 18/09/2008 14:14:18 1474.34 194.4
    8664 18/09/2008 14:14:19 1474.34 194.4
    8665 18/09/2008 14:14:20 1474.34 194.4
    8666 18/09/2008 14:14:21 1474.34 194.4
    8667 18/09/2008 14:14:22 1474.35 194.4
    8668 18/09/2008 14:14:23 1474.34 194.4
    8669 18/09/2008 14:14:24 1474.34 194.4
    8670 18/09/2008 14:14:25 1474.34 194.4
    8671 18/09/2008 14:14:26 1474.35 194.4
    8672 18/09/2008 14:14:27 1474.35 194.4
    8673 18/09/2008 14:14:28 1474.34 194.4
    8674 18/09/2008 14:14:29 1474.35 194.4
    8675 18/09/2008 14:14:31 1474.35 194.4
    8676 18/09/2008 14:14:32 1474.35 194.4
    8677 18/09/2008 14:14:33 1474.35 194.4
    8678 18/09/2008 14:14:34 1474.35 194.4
    8679 18/09/2008 14:14:35 1474.35 194.4
    8680 18/09/2008 14:14:35 1474.35 194.4
    8681 18/09/2008 14:14:36 1474.35 194.4
    8682 18/09/2008 14:14:37 1474.36 194.4
    8683 18/09/2008 14:14:38 1474.35 194.4
    8684 18/09/2008 14:14:39 1474.36 194.4
    8685 18/09/2008 14:14:40 1474.36 194.4
    8686 18/09/2008 14:14:41 1474.36 194.4
    8687 18/09/2008 14:14:42 1474.36 194.4
    8688 18/09/2008 14:14:43 1474.36 194.4
    8689 18/09/2008 14:14:44 1474.36 194.4
    8690 18/09/2008 14:14:45 1474.36 194.4
    8691 18/09/2008 14:14:46 1474.35 194.4
    8692 18/09/2008 14:14:47 1474.36 194.4
    8693 18/09/2008 14:14:48 1474.36 194.4
    8694 18/09/2008 14:14:49 1474.36 194.4
    8695 18/09/2008 14:14:50 1474.36 194.4
    8696 18/09/2008 14:14:51 1474.36 194.4
    8697 18/09/2008 14:14:52 1474.37 194.4
    8698 18/09/2008 14:14:53 1474.37 194.4
    8699 18/09/2008 14:14:54 1474.37 194.4
    8700 18/09/2008 14:14:55 1474.36 194.4
    8701 18/09/2008 14:14:56 1474.36 194.4
    8702 18/09/2008 14:14:57 1474.36 194.4
    8703 18/09/2008 14:14:58 1474.37 194.4
    8704 18/09/2008 14:15:00 1474.37 194.4
    8705 18/09/2008 14:15:01 1474.37 194.4
    8706 18/09/2008 14:15:02 1474.37 194.4
    8707 18/09/2008 14:15:03 1474.38 194.4
    8708 18/09/2008 14:15:04 1474.37 194.4
    8709 18/09/2008 14:15:05 1474.37 194.4
    8710 18/09/2008 14:15:05 1474.38 194.4
    8711 18/09/2008 14:15:06 1474.37 194.4
    8712 18/09/2008 14:15:07 1474.38 194.4
    8713 18/09/2008 14:15:08 1474.37 194.4
    8714 18/09/2008 14:15:09 1474.37 194.4
    8715 18/09/2008 14:15:10 1474.38 194.4
    8716 18/09/2008 14:15:11 1474.38 194.4
    8717 18/09/2008 14:15:12 1474.38 194.4
    8718 18/09/2008 14:15:13 1474.37 194.4
    8719 18/09/2008 14:15:14 1474.38 194.4
    8720 18/09/2008 14:15:15 1474.38 194.4
    8721 18/09/2008 14:15:16 1474.38 194.4
    8722 18/09/2008 14:15:17 1474.38 194.4
    8723 18/09/2008 14:15:18 1474.38 194.4
    8724 18/09/2008 14:15:19 1474.38 194.4
    8725 18/09/2008 14:15:20 1474.38 194.4
    8726 18/09/2008 14:15:21 1474.39 194.4
    8727 18/09/2008 14:15:22 1474.39 194.4
    8728 18/09/2008 14:15:23 1474.38 194.4
    8729 18/09/2008 14:15:24 1474.38 194.4
    8730 18/09/2008 14:15:25 1474.39 194.4
    8731 18/09/2008 14:15:26 1474.39 194.4
    8732 18/09/2008 14:15:27 1474.39 194.4
    8733 18/09/2008 14:15:28 1474.39 194.4
    8734 18/09/2008 14:15:30 1474.39 194.4
    8735 18/09/2008 14:15:31 1474.39 194.4
    8736 18/09/2008 14:15:32 1474.4 194.4
    8737 18/09/2008 14:15:33 1474.39 194.4
    8738 18/09/2008 14:15:34 1474.39 194.4
    8739 18/09/2008 14:15:34 1474.39 194.4
    8740 18/09/2008 14:15:35 1474.4 194.4
    8741 18/09/2008 14:15:36 1474.39 194.4
    8742 18/09/2008 14:15:37 1474.39 194.4
    8743 18/09/2008 14:15:38 1474.42 194.4
    8744 18/09/2008 14:15:39 1474.43 194.4
    8745 18/09/2008 14:15:40 1474.43 194.4
    8746 18/09/2008 14:15:41 1474.43 194.4
    8747 18/09/2008 14:15:42 1474.42 194.4
    8748 18/09/2008 14:15:43 1474.43 194.4
    8749 18/09/2008 14:15:44 1474.43 194.4
    8750 18/09/2008 14:15:45 1474.43 194.4
    8751 18/09/2008 14:15:46 1474.43 194.4
    8752 18/09/2008 14:15:47 1474.43 194.4
    8753 18/09/2008 14:15:48 1474.43 194.4
    8754 18/09/2008 14:15:49 1474.43 194.4
    8755 18/09/2008 14:15:50 1474.43 194.4
    8756 18/09/2008 14:15:51 1474.43 194.4
    8757 18/09/2008 14:15:52 1474.43 194.4
    8758 18/09/2008 14:15:53 1474.43 194.4
    8759 18/09/2008 14:15:54 1474.43 194.4
    8760 18/09/2008 14:15:55 1474.43 194.4
    8761 18/09/2008 14:15:56 1474.43 194.4
    8762 18/09/2008 14:15:57 1474.44 194.4
    8763 18/09/2008 14:15:59 1474.44 194.4
    8764 18/09/2008 14:16:00 1474.43 194.39
    8765 18/09/2008 14:16:01 1474.44 194.4
    8766 18/09/2008 14:16:02 1474.43 194.39
    8767 18/09/2008 14:16:03 1474.43 194.4
    8768 18/09/2008 14:16:03 1474.44 194.39
    8769 18/09/2008 14:16:04 1474.44 194.39
    8770 18/09/2008 14:16:05 1474.44 194.39
    8771 18/09/2008 14:16:06 1474.43 194.39
    8772 18/09/2008 14:16:07 1474.44 194.39
    8773 18/09/2008 14:16:08 1474.44 194.39
    8774 18/09/2008 14:16:09 1474.44 194.39
    8775 18/09/2008 14:16:10 1474.44 194.39
    8776 18/09/2008 14:16:11 1474.44 194.39
    8777 18/09/2008 14:16:12 1474.45 194.39
    8778 18/09/2008 14:16:13 1474.44 194.39
    8779 18/09/2008 14:16:14 1474.44 194.39
    8780 18/09/2008 14:16:15 1474.44 194.39
    8781 18/09/2008 14:16:16 1474.45 194.39
    8782 18/09/2008 14:16:17 1474.44 194.39
    8783 18/09/2008 14:16:18 1474.45 194.39
    8784 18/09/2008 14:16:19 1474.44 194.39
    8785 18/09/2008 14:16:20 1474.45 194.39
    8786 18/09/2008 14:16:21 1474.45 194.39
    8787 18/09/2008 14:16:22 1474.44 194.39
    8788 18/09/2008 14:16:23 1474.45 194.39
    8789 18/09/2008 14:16:24 1474.45 194.39
    8790 18/09/2008 14:16:25 1474.45 194.39
    8791 18/09/2008 14:16:26 1474.44 194.39
    8792 18/09/2008 14:16:27 1474.45 194.39
    8793 18/09/2008 14:16:29 1474.45 194.39
    8794 18/09/2008 14:16:30 1474.45 194.39
    8795 18/09/2008 14:16:31 1474.46 194.39
    8796 18/09/2008 14:16:32 1474.46 194.39
    8797 18/09/2008 14:16:33 1474.45 194.39
    8798 18/09/2008 14:16:33 1474.46 194.39
    8799 18/09/2008 14:16:34 1474.46 194.39
    8800 18/09/2008 14:16:35 1474.45 194.39
    8801 18/09/2008 14:16:36 1474.45 194.39
    8802 18/09/2008 14:16:37 1474.46 194.39
    8803 18/09/2008 14:16:38 1474.46 194.39
    8804 18/09/2008 14:16:39 1474.45 194.39
    8805 18/09/2008 14:16:40 1474.45 194.39
    8806 18/09/2008 14:16:41 1474.46 194.39
    8807 18/09/2008 14:16:42 1474.46 194.39
    8808 18/09/2008 14:16:43 1474.45 194.39
    8809 18/09/2008 14:16:44 1474.46 194.39
    8810 18/09/2008 14:16:45 1474.46 194.39
    8811 18/09/2008 14:16:46 1474.46 194.39
    8812 18/09/2008 14:16:47 1474.46 194.39
    8813 18/09/2008 14:16:48 1474.47 194.39
    8814 18/09/2008 14:16:49 1474.46 194.39
    8815 18/09/2008 14:16:50 1474.46 194.39
    8816 18/09/2008 14:16:51 1474.46 194.39
    8817 18/09/2008 14:16:52 1474.46 194.39
    8818 18/09/2008 14:16:53 1474.47 194.39
    8819 18/09/2008 14:16:54 1474.46 194.39
    8820 18/09/2008 14:16:55 1474.46 194.39
    8821 18/09/2008 14:16:56 1474.47 194.39
    8822 18/09/2008 14:16:58 1474.47 194.39
    8823 18/09/2008 14:16:59 1474.47 194.39
    8824 18/09/2008 14:17:00 1474.47 194.39
    8825 18/09/2008 14:17:01 1474.47 194.39
    8826 18/09/2008 14:17:02 1474.47 194.39
    8827 18/09/2008 14:17:02 1474.47 194.39
    8828 18/09/2008 14:17:03 1474.47 194.39
    8829 18/09/2008 14:17:04 1474.47 194.39
    8830 18/09/2008 14:17:05 1474.47 194.39
    8831 18/09/2008 14:17:06 1474.47 194.39
    8832 18/09/2008 14:17:07 1474.47 194.39
    8833 18/09/2008 14:17:08 1474.48 194.39
    8834 18/09/2008 14:17:09 1474.47 194.39
    8835 18/09/2008 14:17:10 1474.47 194.39
    8836 18/09/2008 14:17:11 1474.47 194.39
    8837 18/09/2008 14:17:12 1474.47 194.39
    8838 18/09/2008 14:17:13 1474.47 194.39
    8839 18/09/2008 14:17:14 1474.48 194.39
    8840 18/09/2008 14:17:15 1474.47 194.39
    8841 18/09/2008 14:17:16 1474.48 194.39
    8842 18/09/2008 14:17:17 1474.48 194.39
    8843 18/09/2008 14:17:18 1474.48 194.39
    8844 18/09/2008 14:17:19 1474.47 194.39
    8845 18/09/2008 14:17:20 1474.48 194.39
    8846 18/09/2008 14:17:21 1474.48 194.39
    8847 18/09/2008 14:17:22 1474.48 194.39
    8848 18/09/2008 14:17:23 1474.48 194.39
    8849 18/09/2008 14:17:24 1474.49 194.39
    8850 18/09/2008 14:17:25 1474.48 194.39
    8851 18/09/2008 14:17:27 1474.48 194.39
    8852 18/09/2008 14:17:28 1474.48 194.39
    8853 18/09/2008 14:17:29 1474.49 194.39
    8854 18/09/2008 14:17:30 1474.49 194.39
    8855 18/09/2008 14:17:31 1474.48 194.39
    8856 18/09/2008 14:17:31 1474.49 194.39
    8857 18/09/2008 14:17:32 1474.49 194.39
    8858 18/09/2008 14:17:33 1474.49 194.39
    8859 18/09/2008 14:17:34 1474.49 194.39
    8860 18/09/2008 14:17:35 1474.49 194.39
    8861 18/09/2008 14:17:36 1474.49 194.39
    8862 18/09/2008 14:17:37 1474.49 194.39
    8863 18/09/2008 14:17:38 1474.5 194.39
    8864 18/09/2008 14:17:39 1474.49 194.39
    8865 18/09/2008 14:17:40 1474.49 194.39
    8866 18/09/2008 14:17:41 1474.49 194.39
    8867 18/09/2008 14:17:42 1474.5 194.39
    8868 18/09/2008 14:17:43 1474.5 194.39
    8869 18/09/2008 14:17:44 1474.5 194.39
    8870 18/09/2008 14:17:45 1474.5 194.39
    8871 18/09/2008 14:17:46 1474.5 194.39
    8872 18/09/2008 14:17:47 1474.5 194.39
    8873 18/09/2008 14:17:48 1474.5 194.39
    8874 18/09/2008 14:17:49 1474.5 194.39
    8875 18/09/2008 14:17:50 1474.5 194.39
    8876 18/09/2008 14:17:51 1474.5 194.39
    8877 18/09/2008 14:17:52 1474.5 194.39
    8878 18/09/2008 14:17:53 1474.5 194.39
    8879 18/09/2008 14:17:54 1474.51 194.39
    8880 18/09/2008 14:17:56 1474.51 194.39
    8881 18/09/2008 14:17:57 1474.51 194.39
    8882 18/09/2008 14:17:58 1474.51 194.39
    8883 18/09/2008 14:17:59 1474.51 194.39
    8884 18/09/2008 14:18:00 1474.51 194.39
    8885 18/09/2008 14:18:01 1474.51 194.39
    8886 18/09/2008 14:18:01 1474.51 194.39
    8887 18/09/2008 14:18:02 1474.7 194.33
    8888 18/09/2008 14:18:03 1474.53 194.39
    8889 18/09/2008 14:18:04 1474.54 194.39
    8890 18/09/2008 14:18:05 1474.54 194.39
    8891 18/09/2008 14:18:06 1474.54 194.39
    8892 18/09/2008 14:18:07 1474.54 194.39
    8893 18/09/2008 14:18:08 1474.54 194.39
    8894 18/09/2008 14:18:09 1474.54 194.39
    8895 18/09/2008 14:18:10 1474.54 194.39
    8896 18/09/2008 14:18:11 1474.55 194.39
    8897 18/09/2008 14:18:12 1474.54 194.39
    8898 18/09/2008 14:18:13 1474.54 194.39
    8899 18/09/2008 14:18:14 1474.54 194.39
    8900 18/09/2008 14:18:15 1474.54 194.39
    8901 18/09/2008 14:18:16 1474.54 194.39
    8902 18/09/2008 14:18:17 1474.54 194.39
    8903 18/09/2008 14:18:18 1474.55 194.39
    8904 18/09/2008 14:18:19 1474.55 194.39
    8905 18/09/2008 14:18:20 1474.55 194.39
    8906 18/09/2008 14:18:21 1474.55 194.39
    8907 18/09/2008 14:18:22 1474.55 194.39
    8908 18/09/2008 14:18:23 1474.55 194.39
    8909 18/09/2008 14:18:25 1474.55 194.39
    8910 18/09/2008 14:18:26 1474.56 194.39
    8911 18/09/2008 14:18:27 1474.55 194.39
    8912 18/09/2008 14:18:28 1474.56 194.39
    8913 18/09/2008 14:18:29 1474.56 194.39
    8914 18/09/2008 14:18:30 1474.55 194.39
    8915 18/09/2008 14:18:30 1474.56 194.39
    8916 18/09/2008 14:18:31 1474.55 194.39
    8917 18/09/2008 14:18:32 1474.55 194.39
    8918 18/09/2008 14:18:33 1474.55 194.39
    8919 18/09/2008 14:18:34 1474.55 194.39
    8920 18/09/2008 14:18:35 1474.56 194.39
    8921 18/09/2008 14:18:36 1474.56 194.39
    8922 18/09/2008 14:18:37 1474.56 194.39
    8923 18/09/2008 14:18:38 1474.56 194.39
    8924 18/09/2008 14:18:39 1474.56 194.39
    8925 18/09/2008 14:18:40 1474.57 194.39
    8926 18/09/2008 14:18:41 1474.56 194.39
    8927 18/09/2008 14:18:42 1474.56 194.39
    8928 18/09/2008 14:18:43 1474.75 194.33
    8929 18/09/2008 14:18:44 1474.57 194.39
    8930 18/09/2008 14:18:45 1474.57 194.39
    8931 18/09/2008 14:18:46 1474.57 194.39
    8932 18/09/2008 14:18:47 1474.57 194.39
    8933 18/09/2008 14:18:48 1474.57 194.39
    8934 18/09/2008 14:18:49 1474.57 194.39
    8935 18/09/2008 14:18:50 1474.57 194.39
    8936 18/09/2008 14:18:51 1474.56 194.39
    8937 18/09/2008 14:18:52 1474.57 194.39
    8938 18/09/2008 14:18:53 1474.57 194.39
    8939 18/09/2008 14:18:55 1474.57 194.39
    8940 18/09/2008 14:18:56 1474.58 194.39
    8941 18/09/2008 14:18:57 1474.58 194.39
    8942 18/09/2008 14:18:58 1474.57 194.39
    8943 18/09/2008 14:18:59 1474.58 194.39
    8944 18/09/2008 14:18:59 1474.58 194.39
    8945 18/09/2008 14:19:00 1474.57 194.39
    8946 18/09/2008 14:19:01 1474.58 194.39
    8947 18/09/2008 14:19:02 1474.58 194.39
    8948 18/09/2008 14:19:03 1474.58 194.39
    8949 18/09/2008 14:19:04 1474.58 194.39
    8950 18/09/2008 14:19:05 1474.58 194.39
    8951 18/09/2008 14:19:06 1474.57 194.39
    8952 18/09/2008 14:19:07 1474.58 194.39
    8953 18/09/2008 14:19:08 1474.58 194.39
    8954 18/09/2008 14:19:09 1474.58 194.39
    8955 18/09/2008 14:19:10 1474.58 194.39
    8956 18/09/2008 14:19:11 1474.58 194.39
    8957 18/09/2008 14:19:12 1474.58 194.39
    8958 18/09/2008 14:19:13 1474.58 194.39
    8959 18/09/2008 14:19:14 1474.58 194.39
    8960 18/09/2008 14:19:15 1474.58 194.39
    8961 18/09/2008 14:19:16 1474.59 194.39
    8962 18/09/2008 14:19:17 1474.58 194.39
    8963 18/09/2008 14:19:18 1474.78 194.33
    8964 18/09/2008 14:19:19 1474.58 194.39
    8965 18/09/2008 14:19:20 1474.59 194.39
    8966 18/09/2008 14:19:21 1474.59 194.39
    8967 18/09/2008 14:19:22 1474.59 194.39
    8968 18/09/2008 14:19:24 1474.59 194.39
    8969 18/09/2008 14:19:25 1474.59 194.39
    8970 18/09/2008 14:19:26 1474.59 194.39
    8971 18/09/2008 14:19:27 1474.59 194.39
    8972 18/09/2008 14:19:28 1474.59 194.39
    8973 18/09/2008 14:19:29 1474.59 194.39
    8974 18/09/2008 14:19:29 1474.59 194.39
    8975 18/09/2008 14:19:30 1474.59 194.39
    8976 18/09/2008 14:19:31 1474.59 194.39
    8977 18/09/2008 14:19:32 1474.59 194.39
    8978 18/09/2008 14:19:33 1474.59 194.39
    8979 18/09/2008 14:19:34 1474.59 194.39
    8980 18/09/2008 14:19:35 1474.59 194.39
    8981 18/09/2008 14:19:36 1474.59 194.39
    8982 18/09/2008 14:19:37 1474.6 194.39
    8983 18/09/2008 14:19:38 1474.6 194.39
    8984 18/09/2008 14:19:39 1474.79 194.33
    8985 18/09/2008 14:19:40 1474.6 194.39
    8986 18/09/2008 14:19:41 1474.6 194.39
    8987 18/09/2008 14:19:42 1474.6 194.39
    8988 18/09/2008 14:19:43 1474.6 194.39
    8989 18/09/2008 14:19:44 1474.6 194.39
    8990 18/09/2008 14:19:45 1474.6 194.39
    8991 18/09/2008 14:19:46 1474.6 194.39
    8992 18/09/2008 14:19:47 1474.6 194.39
    8993 18/09/2008 14:19:48 1474.6 194.39
    8994 18/09/2008 14:19:49 1474.6 194.39
    8995 18/09/2008 14:19:50 1474.6 194.39
    8996 18/09/2008 14:19:51 1474.6 194.39
    8997 18/09/2008 14:19:52 1474.61 194.39
    8998 18/09/2008 14:19:54 1474.61 194.39
    8999 18/09/2008 14:19:55 1474.6 194.39
    9000 18/09/2008 14:19:56 1474.6 194.39
    9001 18/09/2008 14:19:57 1474.6 194.39
    9002 18/09/2008 14:19:58 1474.6 194.39
    9003 18/09/2008 14:19:58 1474.8 194.33
    9004 18/09/2008 14:19:59 1474.61 194.39
    9005 18/09/2008 14:20:00 1474.61 194.39
    9006 18/09/2008 14:20:01 1474.61 194.39
    9007 18/09/2008 14:20:02 1474.61 194.39
    9008 18/09/2008 14:20:03 1474.61 194.39
    9009 18/09/2008 14:20:04 1474.61 194.39
    9010 18/09/2008 14:20:05 1474.61 194.39
    9011 18/09/2008 14:20:06 1474.61 194.39
    9012 18/09/2008 14:20:07 1474.61 194.39
    9013 18/09/2008 14:20:08 1474.61 194.39
    9014 18/09/2008 14:20:09 1474.61 194.39
    9015 18/09/2008 14:20:10 1474.62 194.39
    9016 18/09/2008 14:20:11 1474.62 194.39
    9017 18/09/2008 14:20:12 1474.61 194.39
    9018 18/09/2008 14:20:13 1474.62 194.39
    9019 18/09/2008 14:20:14 1474.62 194.39
    9020 18/09/2008 14:20:15 1474.62 194.39
    9021 18/09/2008 14:20:16 1474.62 194.39
    9022 18/09/2008 14:20:17 1474.61 194.39
    9023 18/09/2008 14:20:18 1474.62 194.39
    9024 18/09/2008 14:20:19 1474.62 194.39
    9025 18/09/2008 14:20:20 1474.62 194.39
    9026 18/09/2008 14:20:21 1474.62 194.39
    9027 18/09/2008 14:20:23 1474.62 194.39
    9028 18/09/2008 14:20:24 1474.62 194.39
    9029 18/09/2008 14:20:25 1474.62 194.39
    9030 18/09/2008 14:20:26 1474.62 194.39
    9031 18/09/2008 14:20:27 1474.62 194.39
    9032 18/09/2008 14:20:27 1474.62 194.39
    9033 18/09/2008 14:20:28 1474.62 194.39
    9034 18/09/2008 14:20:29 1474.62 194.39
    9035 18/09/2008 14:20:30 1474.62 194.39
    9036 18/09/2008 14:20:31 1474.63 194.39
    9037 18/09/2008 14:20:32 1474.63 194.39
    9038 18/09/2008 14:20:33 1474.64 194.39
    9039 18/09/2008 14:20:34 1474.66 194.39
    9040 18/09/2008 14:20:35 1474.66 194.39
    9041 18/09/2008 14:20:36 1474.66 194.39
    9042 18/09/2008 14:20:37 1474.66 194.39
    9043 18/09/2008 14:20:38 1474.66 194.39
    9044 18/09/2008 14:20:39 1474.66 194.39
    9045 18/09/2008 14:20:40 1474.66 194.39
    9046 18/09/2008 14:20:41 1474.66 194.39
    9047 18/09/2008 14:20:42 1474.66 194.39
    9048 18/09/2008 14:20:43 1474.66 194.39
    9049 18/09/2008 14:20:44 1474.66 194.39
    9050 18/09/2008 14:20:45 1474.66 194.39
    9051 18/09/2008 14:20:46 1474.66 194.39
    9052 18/09/2008 14:20:47 1474.66 194.39
    9053 18/09/2008 14:20:48 1474.66 194.39
    9054 18/09/2008 14:20:49 1474.67 194.39
    9055 18/09/2008 14:20:51 1474.66 194.39
    9056 18/09/2008 14:20:52 1474.66 194.39
    9057 18/09/2008 14:20:53 1474.66 194.39
    9058 18/09/2008 14:20:54 1474.66 194.39
    9059 18/09/2008 14:20:55 1474.66 194.39
    9060 18/09/2008 14:20:56 1474.67 194.39
    9061 18/09/2008 14:20:57 1474.67 194.39
    9062 18/09/2008 14:20:57 1474.67 194.39
    9063 18/09/2008 14:20:58 1474.67 194.39
    9064 18/09/2008 14:20:59 1474.67 194.39
    9065 18/09/2008 14:21:00 1474.67 194.39
    9066 18/09/2008 14:21:01 1474.67 194.39
    9067 18/09/2008 14:21:02 1474.67 194.39
    9068 18/09/2008 14:21:03 1474.67 194.39
    9069 18/09/2008 14:21:04 1474.67 194.39
    9070 18/09/2008 14:21:05 1474.67 194.39
    9071 18/09/2008 14:21:06 1474.67 194.39
    9072 18/09/2008 14:21:07 1474.68 194.39
    9073 18/09/2008 14:21:08 1474.67 194.39
    9074 18/09/2008 14:21:09 1474.68 194.39
    9075 18/09/2008 14:21:10 1474.67 194.39
    9076 18/09/2008 14:21:11 1474.67 194.39
    9077 18/09/2008 14:21:12 1474.67 194.39
    9078 18/09/2008 14:21:13 1474.68 194.39
    9079 18/09/2008 14:21:14 1474.67 194.39
    9080 18/09/2008 14:21:15 1474.68 194.39
    9081 18/09/2008 14:21:16 1474.68 194.39
    9082 18/09/2008 14:21:17 1474.68 194.39
    9083 18/09/2008 14:21:18 1474.68 194.39
    9084 18/09/2008 14:21:19 1474.68 194.39
    9085 18/09/2008 14:21:20 1474.68 194.39
    9086 18/09/2008 14:21:22 1474.68 194.39
    9087 18/09/2008 14:21:23 1474.68 194.39
    9088 18/09/2008 14:21:24 1474.68 194.39
    9089 18/09/2008 14:21:25 1474.68 194.39
    9090 18/09/2008 14:21:26 1474.68 194.39
    9091 18/09/2008 14:21:26 1474.68 194.39
    9092 18/09/2008 14:21:27 1474.68 194.39
    9093 18/09/2008 14:21:28 1474.69 194.39
    9094 18/09/2008 14:21:29 1474.69 194.39
    9095 18/09/2008 14:21:30 1474.69 194.39
    9096 18/09/2008 14:21:31 1474.69 194.39
    9097 18/09/2008 14:21:32 1474.68 194.39
    9098 18/09/2008 14:21:33 1474.69 194.39
    9099 18/09/2008 14:21:34 1474.69 194.39
    9100 18/09/2008 14:21:35 1474.69 194.39
    9101 18/09/2008 14:21:36 1474.69 194.39
    9102 18/09/2008 14:21:37 1474.69 194.38
    9103 18/09/2008 14:21:38 1474.69 194.39
    9104 18/09/2008 14:21:39 1474.69 194.38
    9105 18/09/2008 14:21:40 1474.69 194.39
    9106 18/09/2008 14:21:41 1474.69 194.38
    9107 18/09/2008 14:21:42 1474.69 194.38
    9108 18/09/2008 14:21:43 1474.69 194.38
    9109 18/09/2008 14:21:44 1474.69 194.38
    9110 18/09/2008 14:21:45 1474.69 194.39
    9111 18/09/2008 14:21:46 1474.69 194.38
    9112 18/09/2008 14:21:47 1474.7 194.38
    9113 18/09/2008 14:21:48 1474.7 194.38
    9114 18/09/2008 14:21:49 1474.69 194.38
    9115 18/09/2008 14:21:51 1474.7 194.38
    9116 18/09/2008 14:21:52 1474.7 194.38
    9117 18/09/2008 14:21:53 1474.7 194.38
    9118 18/09/2008 14:21:54 1474.7 194.38
    9119 18/09/2008 14:21:55 1474.7 194.38
    9120 18/09/2008 14:21:55 1474.7 194.38
    9121 18/09/2008 14:21:56 1474.7 194.38
    9122 18/09/2008 14:21:57 1474.71 194.38
    9123 18/09/2008 14:21:58 1474.7 194.38
    9124 18/09/2008 14:21:59 1474.7 194.38
    9125 18/09/2008 14:22:00 1474.7 194.38
    9126 18/09/2008 14:22:01 1474.7 194.38
    9127 18/09/2008 14:22:02 1474.7 194.38
    9128 18/09/2008 14:22:03 1474.7 194.38
    9129 18/09/2008 14:22:04 1474.7 194.38
    9130 18/09/2008 14:22:05 1474.7 194.38
    9131 18/09/2008 14:22:06 1474.71 194.38
    9132 18/09/2008 14:22:07 1474.7 194.38
    9133 18/09/2008 14:22:08 1474.71 194.38
    9134 18/09/2008 14:22:09 1474.71 194.38
    9135 18/09/2008 14:22:10 1474.71 194.38
    9136 18/09/2008 14:22:11 1474.71 194.38
    9137 18/09/2008 14:22:12 1474.71 194.38
    9138 18/09/2008 14:22:13 1474.71 194.38
    9139 18/09/2008 14:22:14 1474.71 194.38
    9140 18/09/2008 14:22:15 1474.72 194.38
    9141 18/09/2008 14:22:16 1474.71 194.38
    9142 18/09/2008 14:22:17 1474.72 194.38
    9143 18/09/2008 14:22:18 1474.72 194.38
    9144 18/09/2008 14:22:20 1474.72 194.38
    9145 18/09/2008 14:22:21 1474.72 194.38
    9146 18/09/2008 14:22:22 1474.72 194.38
    9147 18/09/2008 14:22:23 1474.72 194.38
    9148 18/09/2008 14:22:24 1474.72 194.38
    9149 18/09/2008 14:22:25 1474.72 194.38
    9150 18/09/2008 14:22:25 1474.72 194.38
    9151 18/09/2008 14:22:26 1474.72 194.38
    9152 18/09/2008 14:22:27 1474.72 194.38
    9153 18/09/2008 14:22:28 1474.72 194.38
    9154 18/09/2008 14:22:29 1474.72 194.38
    9155 18/09/2008 14:22:30 1474.72 194.38
    9156 18/09/2008 14:22:31 1474.72 194.38
    9157 18/09/2008 14:22:32 1474.72 194.38
    9158 18/09/2008 14:22:33 1474.72 194.38
    9159 18/09/2008 14:22:34 1474.72 194.38
    9160 18/09/2008 14:22:35 1474.72 194.38
    9161 18/09/2008 14:22:36 1474.73 194.38
    9162 18/09/2008 14:22:37 1474.73 194.38
    9163 18/09/2008 14:22:38 1474.73 194.38
    9164 18/09/2008 14:22:39 1474.73 194.38
    9165 18/09/2008 14:22:40 1474.73 194.38
    9166 18/09/2008 14:22:41 1474.73 194.38
    9167 18/09/2008 14:22:42 1474.73 194.38
    9168 18/09/2008 14:22:43 1474.73 194.38
    9169 18/09/2008 14:22:44 1474.73 194.38
    9170 18/09/2008 14:22:45 1474.73 194.38
    9171 18/09/2008 14:22:46 1474.73 194.38
    9172 18/09/2008 14:22:47 1474.73 194.38
    9173 18/09/2008 14:22:49 1474.73 194.38
    9174 18/09/2008 14:22:50 1474.73 194.38
    9175 18/09/2008 14:22:51 1474.73 194.38
    9176 18/09/2008 14:22:52 1474.73 194.38
    9177 18/09/2008 14:22:53 1474.73 194.38
    9178 18/09/2008 14:22:54 1474.73 194.38
    9179 18/09/2008 14:22:54 1474.74 194.38
    9180 18/09/2008 14:22:55 1474.73 194.38
    9181 18/09/2008 14:22:56 1474.74 194.38
    9182 18/09/2008 14:22:57 1474.73 194.38
    9183 18/09/2008 14:22:58 1474.93 194.33
    9184 18/09/2008 14:22:59 1474.74 194.38
    9185 18/09/2008 14:23:00 1474.75 194.38
    9186 18/09/2008 14:23:01 1474.77 194.38
    9187 18/09/2008 14:23:02 1474.77 194.38
    9188 18/09/2008 14:23:03 1474.77 194.38
    9189 18/09/2008 14:23:04 1474.77 194.38
    9190 18/09/2008 14:23:05 1474.77 194.38
    9191 18/09/2008 14:23:06 1474.77 194.38
    9192 18/09/2008 14:23:07 1474.77 194.38
    9193 18/09/2008 14:23:08 1474.77 194.38
    9194 18/09/2008 14:23:09 1474.77 194.38
    9195 18/09/2008 14:23:10 1474.77 194.38
    9196 18/09/2008 14:23:11 1474.78 194.38
    9197 18/09/2008 14:23:12 1474.77 194.38
    9198 18/09/2008 14:23:13 1474.77 194.38
    9199 18/09/2008 14:23:14 1474.78 194.38
    9200 18/09/2008 14:23:15 1474.78 194.38
    9201 18/09/2008 14:23:16 1474.78 194.38
    9202 18/09/2008 14:23:17 1474.78 194.38
    9203 18/09/2008 14:23:19 1474.78 194.38
    9204 18/09/2008 14:23:20 1474.78 194.38
    9205 18/09/2008 14:23:21 1474.78 194.38
    9206 18/09/2008 14:23:22 1474.78 194.38
    9207 18/09/2008 14:23:23 1474.78 194.38
    9208 18/09/2008 14:23:23 1474.78 194.38
    9209 18/09/2008 14:23:24 1474.78 194.38
    9210 18/09/2008 14:23:25 1474.78 194.38
    9211 18/09/2008 14:23:26 1474.78 194.38
    9212 18/09/2008 14:23:27 1474.78 194.38
    9213 18/09/2008 14:23:28 1474.78 194.38
    9214 18/09/2008 14:23:29 1474.79 194.38
    9215 18/09/2008 14:23:30 1474.78 194.38
    9216 18/09/2008 14:23:31 1474.79 194.38
    9217 18/09/2008 14:23:32 1474.79 194.38
    9218 18/09/2008 14:23:33 1474.79 194.38
    9219 18/09/2008 14:23:34 1474.78 194.38
    9220 18/09/2008 14:23:35 1474.79 194.38
    9221 18/09/2008 14:23:36 1474.79 194.38
    9222 18/09/2008 14:23:37 1474.79 194.38
    9223 18/09/2008 14:23:38 1474.79 194.38
    9224 18/09/2008 14:23:39 1474.79 194.38
    9225 18/09/2008 14:23:40 1474.79 194.38
    9226 18/09/2008 14:23:41 1474.79 194.38
    9227 18/09/2008 14:23:42 1474.79 194.38
    9228 18/09/2008 14:23:43 1474.79 194.38
    9229 18/09/2008 14:23:44 1474.79 194.38
    9230 18/09/2008 14:23:45 1474.79 194.38
    9231 18/09/2008 14:23:46 1474.79 194.38
    9232 18/09/2008 14:23:48 1474.79 194.38
    9233 18/09/2008 14:23:49 1474.8 194.38
    9234 18/09/2008 14:23:50 1474.8 194.38
    9235 18/09/2008 14:23:51 1474.8 194.38
    9236 18/09/2008 14:23:52 1474.8 194.38
    9237 18/09/2008 14:23:53 1474.8 194.38
    9238 18/09/2008 14:23:53 1474.8 194.38
    9239 18/09/2008 14:23:54 1474.8 194.38
    9240 18/09/2008 14:23:55 1474.8 194.38
    9241 18/09/2008 14:23:56 1474.8 194.38
    9242 18/09/2008 14:23:57 1474.8 194.38
    9243 18/09/2008 14:23:58 1474.8 194.38
    9244 18/09/2008 14:23:59 1474.8 194.38
    9245 18/09/2008 14:24:00 1474.81 194.38
    9246 18/09/2008 14:24:01 1474.8 194.38
    9247 18/09/2008 14:24:02 1474.81 194.38
    9248 18/09/2008 14:24:03 1474.8 194.38
    9249 18/09/2008 14:24:04 1474.8 194.38
    9250 18/09/2008 14:24:05 1474.8 194.38
    9251 18/09/2008 14:24:06 1475 194.32
    9252 18/09/2008 14:24:07 1474.81 194.38
    9253 18/09/2008 14:24:08 1474.81 194.38
    9254 18/09/2008 14:24:09 1474.81 194.38
    9255 18/09/2008 14:24:10 1474.81 194.38
    9256 18/09/2008 14:24:11 1474.81 194.38
    9257 18/09/2008 14:24:12 1474.81 194.38
    9258 18/09/2008 14:24:13 1474.81 194.38
    9259 18/09/2008 14:24:14 1474.81 194.38
    9260 18/09/2008 14:24:15 1474.81 194.38
    9261 18/09/2008 14:24:16 1474.82 194.38
    9262 18/09/2008 14:24:18 1474.81 194.38
    9263 18/09/2008 14:24:19 1474.81 194.38
    9264 18/09/2008 14:24:20 1474.82 194.38
    9265 18/09/2008 14:24:21 1474.82 194.38
    9266 18/09/2008 14:24:22 1474.82 194.38
    9267 18/09/2008 14:24:22 1474.82 194.38
    9268 18/09/2008 14:24:23 1474.82 194.38
    9269 18/09/2008 14:24:24 1474.82 194.38
    9270 18/09/2008 14:24:25 1474.82 194.38
    9271 18/09/2008 14:24:26 1474.82 194.38
    9272 18/09/2008 14:24:27 1474.82 194.38
    9273 18/09/2008 14:24:28 1474.82 194.38
    9274 18/09/2008 14:24:29 1474.82 194.38
    9275 18/09/2008 14:24:30 1474.82 194.38
    9276 18/09/2008 14:24:31 1474.82 194.38
    9277 18/09/2008 14:24:32 1474.82 194.38
    9278 18/09/2008 14:24:33 1474.83 194.38
    9279 18/09/2008 14:24:34 1474.83 194.38
    9280 18/09/2008 14:24:35 1474.82 194.38
    9281 18/09/2008 14:24:36 1474.83 194.38
    9282 18/09/2008 14:24:37 1474.83 194.38
    9283 18/09/2008 14:24:38 1474.83 194.38
    9284 18/09/2008 14:24:39 1474.83 194.38
    9285 18/09/2008 14:24:40 1474.83 194.38
    9286 18/09/2008 14:24:41 1474.83 194.38
    9287 18/09/2008 14:24:42 1474.83 194.38
    9288 18/09/2008 14:24:43 1474.83 194.38
    9289 18/09/2008 14:24:44 1474.83 194.38
    9290 18/09/2008 14:24:45 1474.83 194.38
    9291 18/09/2008 14:24:47 1474.83 194.38
    9292 18/09/2008 14:24:48 1474.84 194.38
    9293 18/09/2008 14:24:49 1474.84 194.38
    9294 18/09/2008 14:24:50 1474.84 194.38
    9295 18/09/2008 14:24:51 1474.84 194.38
    9296 18/09/2008 14:24:52 1474.84 194.38
    9297 18/09/2008 14:24:52 1474.84 194.38
    9298 18/09/2008 14:24:53 1474.84 194.38
    9299 18/09/2008 14:24:54 1474.84 194.38
    9300 18/09/2008 14:24:55 1474.84 194.38
    9301 18/09/2008 14:24:56 1474.84 194.38
    9302 18/09/2008 14:24:57 1474.84 194.38
    9303 18/09/2008 14:24:58 1474.84 194.38
    9304 18/09/2008 14:24:59 1474.84 194.38
    9305 18/09/2008 14:25:00 1474.84 194.38
    9306 18/09/2008 14:25:01 1474.84 194.38
    9307 18/09/2008 14:25:02 1474.84 194.38
    9308 18/09/2008 14:25:03 1474.85 194.38
    9309 18/09/2008 14:25:04 1474.84 194.38
    9310 18/09/2008 14:25:05 1474.85 194.38
    9311 18/09/2008 14:25:06 1474.85 194.38
    9312 18/09/2008 14:25:07 1474.85 194.38
    9313 18/09/2008 14:25:08 1474.85 194.38
    9314 18/09/2008 14:25:09 1474.84 194.38
    9315 18/09/2008 14:25:10 1474.85 194.38
    9316 18/09/2008 14:25:11 1474.85 194.38
    9317 18/09/2008 14:25:12 1474.85 194.38
    9318 18/09/2008 14:25:13 1474.85 194.38
    9319 18/09/2008 14:25:14 1474.85 194.38
    9320 18/09/2008 14:25:16 1474.85 194.38
    9321 18/09/2008 14:25:17 1474.85 194.38
    9322 18/09/2008 14:25:18 1474.85 194.38
    9323 18/09/2008 14:25:19 1474.85 194.38
    9324 18/09/2008 14:25:20 1474.85 194.38
    9325 18/09/2008 14:25:21 1474.86 194.38
    9326 18/09/2008 14:25:21 1474.85 194.38
    9327 18/09/2008 14:25:22 1474.85 194.38
    9328 18/09/2008 14:25:23 1474.87 194.38
    9329 18/09/2008 14:25:24 1474.89 194.38
    9330 18/09/2008 14:25:25 1474.89 194.38
    9331 18/09/2008 14:25:26 1475.08 194.32
    9332 18/09/2008 14:25:27 1474.89 194.38
    9333 18/09/2008 14:25:28 1474.89 194.38
    9334 18/09/2008 14:25:29 1474.89 194.38
    9335 18/09/2008 14:25:30 1474.89 194.38
    9336 18/09/2008 14:25:31 1474.89 194.38
    9337 18/09/2008 14:25:32 1474.89 194.38
    9338 18/09/2008 14:25:33 1474.89 194.38
    9339 18/09/2008 14:25:34 1474.89 194.38
    9340 18/09/2008 14:25:35 1474.89 194.38
    9341 18/09/2008 14:25:36 1474.9 194.38
    9342 18/09/2008 14:25:37 1474.9 194.38
    9343 18/09/2008 14:25:38 1474.89 194.38
    9344 18/09/2008 14:25:39 1474.89 194.38
    9345 18/09/2008 14:25:40 1474.89 194.38
    9346 18/09/2008 14:25:41 1474.89 194.38
    9347 18/09/2008 14:25:42 1474.89 194.38
    9348 18/09/2008 14:25:43 1474.9 194.38
    9349 18/09/2008 14:25:44 1474.9 194.38
    9350 18/09/2008 14:25:46 1474.9 194.38
    9351 18/09/2008 14:25:47 1474.9 194.38
    9352 18/09/2008 14:25:48 1474.9 194.38
    9353 18/09/2008 14:25:49 1474.9 194.38
    9354 18/09/2008 14:25:50 1474.9 194.38
    9355 18/09/2008 14:25:50 1474.9 194.37
    9356 18/09/2008 14:25:51 1474.9 194.38
    9357 18/09/2008 14:25:52 1474.9 194.37
    9358 18/09/2008 14:25:53 1474.9 194.38
    9359 18/09/2008 14:25:54 1474.9 194.38
    9360 18/09/2008 14:25:55 1474.9 194.37
    9361 18/09/2008 14:25:56 1474.9 194.38
    9362 18/09/2008 14:25:57 1474.9 194.38
    9363 18/09/2008 14:25:58 1474.9 194.38
    9364 18/09/2008 14:25:59 1474.91 194.38
    9365 18/09/2008 14:26:00 1474.91 194.37
    9366 18/09/2008 14:26:01 1474.9 194.37
    9367 18/09/2008 14:26:02 1474.9 194.37
    9368 18/09/2008 14:26:03 1474.91 194.37
    9369 18/09/2008 14:26:04 1474.91 194.37
    9370 18/09/2008 14:26:05 1474.91 194.37
    9371 18/09/2008 14:26:06 1475.1 194.32
    9372 18/09/2008 14:26:07 1474.91 194.37
    9373 18/09/2008 14:26:08 1474.91 194.37
    9374 18/09/2008 14:26:09 1474.91 194.37
    9375 18/09/2008 14:26:10 1474.91 194.37
    9376 18/09/2008 14:26:11 1474.91 194.37
    9377 18/09/2008 14:26:12 1474.91 194.37
    9378 18/09/2008 14:26:13 1474.91 194.37
    9379 18/09/2008 14:26:15 1475.11 194.32
    9380 18/09/2008 14:26:16 1474.92 194.37
    9381 18/09/2008 14:26:17 1474.91 194.37
    9382 18/09/2008 14:26:18 1474.92 194.37
    9383 18/09/2008 14:26:19 1474.92 194.37
    9384 18/09/2008 14:26:20 1474.92 194.37
    9385 18/09/2008 14:26:20 1474.92 194.37
    9386 18/09/2008 14:26:21 1474.91 194.37
    9387 18/09/2008 14:26:22 1474.92 194.37
    9388 18/09/2008 14:26:23 1474.92 194.37
    9389 18/09/2008 14:26:24 1474.92 194.37
    9390 18/09/2008 14:26:25 1474.92 194.37
    9391 18/09/2008 14:26:26 1474.92 194.37
    9392 18/09/2008 14:26:27 1474.92 194.37
    9393 18/09/2008 14:26:28 1474.92 194.37
    9394 18/09/2008 14:26:29 1474.92 194.37
    9395 18/09/2008 14:26:30 1474.92 194.37
    9396 18/09/2008 14:26:31 1474.93 194.37
    9397 18/09/2008 14:26:32 1474.92 194.37
    9398 18/09/2008 14:26:33 1474.93 194.37
    9399 18/09/2008 14:26:34 1474.92 194.37
    9400 18/09/2008 14:26:35 1474.93 194.37
    9401 18/09/2008 14:26:36 1474.93 194.37
    9402 18/09/2008 14:26:37 1474.93 194.37
    9403 18/09/2008 14:26:38 1475.12 194.32
    9404 18/09/2008 14:26:39 1474.93 194.37
    9405 18/09/2008 14:26:40 1474.93 194.37
    9406 18/09/2008 14:26:41 1474.93 194.37
    9407 18/09/2008 14:26:42 1474.93 194.37
    9408 18/09/2008 14:26:44 1474.93 194.37
    9409 18/09/2008 14:26:45 1474.93 194.37
    9410 18/09/2008 14:26:46 1474.93 194.37
    9411 18/09/2008 14:26:47 1474.93 194.37
    9412 18/09/2008 14:26:48 1474.93 194.37
    9413 18/09/2008 14:26:49 1474.94 194.37
    9414 18/09/2008 14:26:49 1474.94 194.37
    9415 18/09/2008 14:26:50 1474.94 194.37
    9416 18/09/2008 14:26:51 1474.94 194.37
    9417 18/09/2008 14:26:52 1474.94 194.37
    9418 18/09/2008 14:26:53 1474.94 194.37
    9419 18/09/2008 14:26:54 1474.94 194.37
    9420 18/09/2008 14:26:55 1474.94 194.37
    9421 18/09/2008 14:26:56 1474.94 194.37
    9422 18/09/2008 14:26:57 1474.94 194.37
    9423 18/09/2008 14:26:58 1474.94 194.37
    9424 18/09/2008 14:26:59 1474.94 194.37
    9425 18/09/2008 14:27:00 1474.94 194.37
    9426 18/09/2008 14:27:01 1474.95 194.37
    9427 18/09/2008 14:27:02 1474.94 194.37
    9428 18/09/2008 14:27:03 1474.94 194.37
    9429 18/09/2008 14:27:04 1474.94 194.37
    9430 18/09/2008 14:27:05 1474.95 194.37
    9431 18/09/2008 14:27:06 1474.95 194.37
    9432 18/09/2008 14:27:07 1474.94 194.37
    9433 18/09/2008 14:27:08 1474.95 194.37
    9434 18/09/2008 14:27:09 1474.95 194.37
    9435 18/09/2008 14:27:10 1474.95 194.37
    9436 18/09/2008 14:27:11 1474.95 194.37
    9437 18/09/2008 14:27:12 1474.95 194.37
    9438 18/09/2008 14:27:14 1474.95 194.37
    9439 18/09/2008 14:27:15 1474.95 194.37
    9440 18/09/2008 14:27:16 1474.95 194.37
    9441 18/09/2008 14:27:17 1474.95 194.37
    9442 18/09/2008 14:27:18 1474.95 194.37
    9443 18/09/2008 14:27:19 1474.95 194.37
    9444 18/09/2008 14:27:19 1474.95 194.37
    9445 18/09/2008 14:27:20 1474.95 194.37
    9446 18/09/2008 14:27:21 1474.95 194.37
    9447 18/09/2008 14:27:22 1474.96 194.37
    9448 18/09/2008 14:27:23 1474.96 194.37
    9449 18/09/2008 14:27:24 1474.96 194.37
    9450 18/09/2008 14:27:25 1474.95 194.37
    9451 18/09/2008 14:27:26 1474.95 194.37
    9452 18/09/2008 14:27:27 1474.96 194.37
    9453 18/09/2008 14:27:28 1474.96 194.37
    9454 18/09/2008 14:27:29 1474.96 194.37
    9455 18/09/2008 14:27:30 1474.96 194.37
    9456 18/09/2008 14:27:31 1474.96 194.37
    9457 18/09/2008 14:27:32 1474.96 194.37
    9458 18/09/2008 14:27:33 1474.96 194.37
    9459 18/09/2008 14:27:34 1474.96 194.37
    9460 18/09/2008 14:27:35 1474.96 194.37
    9461 18/09/2008 14:27:36 1474.96 194.37
    9462 18/09/2008 14:27:37 1474.97 194.37
    9463 18/09/2008 14:27:38 1474.96 194.37
    9464 18/09/2008 14:27:39 1474.97 194.37
    9465 18/09/2008 14:27:40 1474.97 194.37
    9466 18/09/2008 14:27:41 1474.97 194.37
    9467 18/09/2008 14:27:43 1474.97 194.37
    9468 18/09/2008 14:27:44 1474.97 194.37
    9469 18/09/2008 14:27:45 1474.97 194.37
    9470 18/09/2008 14:27:46 1474.97 194.37
    9471 18/09/2008 14:27:47 1474.99 194.37
    9472 18/09/2008 14:27:48 1475 194.37
    9473 18/09/2008 14:27:48 1475 194.37
    9474 18/09/2008 14:27:49 1475 194.37
    9475 18/09/2008 14:27:50 1475 194.37
    9476 18/09/2008 14:27:51 1475 194.37
    9477 18/09/2008 14:27:52 1475 194.37
    9478 18/09/2008 14:27:53 1475 194.37
    9479 18/09/2008 14:27:54 1475 194.37
    9480 18/09/2008 14:27:55 1475.01 194.37
    9481 18/09/2008 14:27:56 1475.01 194.37
    9482 18/09/2008 14:27:57 1475 194.37
    9483 18/09/2008 14:27:58 1475.01 194.37
    9484 18/09/2008 14:27:59 1475.01 194.37
    9485 18/09/2008 14:28:00 1475.01 194.37
    9486 18/09/2008 14:28:01 1475.01 194.37
    9487 18/09/2008 14:28:02 1475 194.37
    9488 18/09/2008 14:28:03 1475.01 194.37
    9489 18/09/2008 14:28:04 1475.01 194.37
    9490 18/09/2008 14:28:05 1475.01 194.37
    9491 18/09/2008 14:28:06 1475.01 194.37
    9492 18/09/2008 14:28:07 1475.01 194.37
    9493 18/09/2008 14:28:08 1475.01 194.37
    9494 18/09/2008 14:28:09 1475.01 194.37
    9495 18/09/2008 14:28:10 1475.01 194.37
    9496 18/09/2008 14:28:11 1475.01 194.37
    9497 18/09/2008 14:28:13 1475.01 194.37
    9498 18/09/2008 14:28:14 1475.02 194.37
    9499 18/09/2008 14:28:15 1475.01 194.37
    9500 18/09/2008 14:28:16 1475.01 194.37
    9501 18/09/2008 14:28:17 1475.01 194.37
    9502 18/09/2008 14:28:17 1475.02 194.37
    9503 18/09/2008 14:28:18 1475.01 194.37
    9504 18/09/2008 14:28:19 1475.02 194.37
    9505 18/09/2008 14:28:20 1475.02 194.37
    9506 18/09/2008 14:28:21 1475.02 194.37
    9507 18/09/2008 14:28:22 1475.02 194.37
    9508 18/09/2008 14:28:23 1475.02 194.37
    9509 18/09/2008 14:28:24 1475.02 194.37
    9510 18/09/2008 14:28:25 1475.02 194.37
    9511 18/09/2008 14:28:26 1475.02 194.37
    9512 18/09/2008 14:28:27 1475.02 194.37
    9513 18/09/2008 14:28:28 1475.02 194.37
    9514 18/09/2008 14:28:29 1475.02 194.37
    9515 18/09/2008 14:28:30 1475.02 194.37
    9516 18/09/2008 14:28:31 1475.03 194.37
    9517 18/09/2008 14:28:32 1475.21 194.31
    9518 18/09/2008 14:28:33 1475.03 194.37
    9519 18/09/2008 14:28:34 1475.03 194.37
    9520 18/09/2008 14:28:35 1475.02 194.37
    9521 18/09/2008 14:28:36 1475.03 194.37
    9522 18/09/2008 14:28:37 1475.02 194.37
    9523 18/09/2008 14:28:38 1475.03 194.37
    9524 18/09/2008 14:28:39 1475.03 194.37
    9525 18/09/2008 14:28:40 1475.03 194.37
    9526 18/09/2008 14:28:42 1475.03 194.37
    9527 18/09/2008 14:28:43 1475.03 194.37
    9528 18/09/2008 14:28:44 1475.03 194.37
    9529 18/09/2008 14:28:45 1475.03 194.37
    9530 18/09/2008 14:28:46 1475.03 194.37
    9531 18/09/2008 14:28:47 1475.04 194.37
    9532 18/09/2008 14:28:47 1475.03 194.37
    9533 18/09/2008 14:28:48 1475.04 194.37
    9534 18/09/2008 14:28:49 1475.04 194.37
    9535 18/09/2008 14:28:50 1475.03 194.37
    9536 18/09/2008 14:28:51 1475.04 194.37
    9537 18/09/2008 14:28:52 1475.04 194.37
    9538 18/09/2008 14:28:53 1475.04 194.37
    9539 18/09/2008 14:28:54 1475.04 194.37
    9540 18/09/2008 14:28:55 1475.04 194.37
    9541 18/09/2008 14:28:56 1475.04 194.37
    9542 18/09/2008 14:28:57 1475.04 194.37
    9543 18/09/2008 14:28:58 1475.04 194.37
    9544 18/09/2008 14:28:59 1475.04 194.37
    9545 18/09/2008 14:29:00 1475.05 194.37
    9546 18/09/2008 14:29:01 1475.04 194.37
    9547 18/09/2008 14:29:02 1475.05 194.37
    9548 18/09/2008 14:29:03 1475.04 194.37
    9549 18/09/2008 14:29:04 1475.05 194.37
    9550 18/09/2008 14:29:05 1475.04 194.37
    9551 18/09/2008 14:29:06 1475.04 194.37
    9552 18/09/2008 14:29:07 1475.05 194.37
    9553 18/09/2008 14:29:08 1475.04 194.37
    9554 18/09/2008 14:29:09 1475.05 194.37
    9555 18/09/2008 14:29:11 1475.04 194.37
    9556 18/09/2008 14:29:12 1475.05 194.37
    9557 18/09/2008 14:29:13 1475.05 194.37
    9558 18/09/2008 14:29:14 1475.05 194.37
    9559 18/09/2008 14:29:15 1475.05 194.37
    9560 18/09/2008 14:29:16 1475.05 194.37
    9561 18/09/2008 14:29:16 1475.06 194.37
    9562 18/09/2008 14:29:17 1475.05 194.37
    9563 18/09/2008 14:29:18 1475.05 194.37
    9564 18/09/2008 14:29:19 1475.06 194.37
    9565 18/09/2008 14:29:20 1475.05 194.37
    9566 18/09/2008 14:29:21 1475.05 194.37
    9567 18/09/2008 14:29:22 1475.25 194.31
    9568 18/09/2008 14:29:23 1475.06 194.37
    9569 18/09/2008 14:29:24 1475.06 194.37
    9570 18/09/2008 14:29:25 1475.06 194.37
    9571 18/09/2008 14:29:26 1475.06 194.37
    9572 18/09/2008 14:29:27 1475.06 194.37
    9573 18/09/2008 14:29:28 1475.06 194.37
    9574 18/09/2008 14:29:29 1475.06 194.37
    9575 18/09/2008 14:29:30 1475.06 194.37
    9576 18/09/2008 14:29:31 1475.06 194.37
    9577 18/09/2008 14:29:32 1475.06 194.37
    9578 18/09/2008 14:29:33 1475.07 194.37
    9579 18/09/2008 14:29:34 1475.06 194.37
    9580 18/09/2008 14:29:35 1475.07 194.37
    9581 18/09/2008 14:29:36 1475.06 194.37
    9582 18/09/2008 14:29:37 1475.06 194.37
    9583 18/09/2008 14:29:38 1475.07 194.37
    9584 18/09/2008 14:29:39 1475.07 194.37
    9585 18/09/2008 14:29:41 1475.07 194.37
    9586 18/09/2008 14:29:42 1475.07 194.37
    9587 18/09/2008 14:29:43 1475.07 194.37
    9588 18/09/2008 14:29:44 1475.07 194.37
    9589 18/09/2008 14:29:45 1475.07 194.37
    9590 18/09/2008 14:29:45 1475.07 194.37
    9591 18/09/2008 14:29:46 1475.07 194.37
    9592 18/09/2008 14:29:47 1475.07 194.37
    9593 18/09/2008 14:29:48 1475.07 194.37
    9594 18/09/2008 14:29:49 1475.08 194.37
    9595 18/09/2008 14:29:50 1475.08 194.37
    9596 18/09/2008 14:29:51 1475.07 194.37
    9597 18/09/2008 14:29:52 1475.08 194.37
    9598 18/09/2008 14:29:53 1475.08 194.37
    9599 18/09/2008 14:29:54 1475.07 194.37
    9600 18/09/2008 14:29:55 1475.08 194.37
    9601 18/09/2008 14:29:56 1475.08 194.37
    9602 18/09/2008 14:29:57 1475.08 194.37
    9603 18/09/2008 14:29:58 1475.08 194.37
    9604 18/09/2008 14:29:59 1475.08 194.37
    9605 18/09/2008 14:30:00 1475.08 194.37
    9606 18/09/2008 14:30:01 1475.08 194.37
    9607 18/09/2008 14:30:02 1475.08 194.37
    9608 18/09/2008 14:30:03 1475.08 194.37
    9609 18/09/2008 14:30:04 1475.08 194.37
    9610 18/09/2008 14:30:05 1475.27 194.31
    9611 18/09/2008 14:30:06 1475.08 194.37
    9612 18/09/2008 14:30:07 1475.08 194.37
    9613 18/09/2008 14:30:08 1475.08 194.37
    9614 18/09/2008 14:30:10 1475.09 194.37
    9615 18/09/2008 14:30:11 1475.08 194.36
    9616 18/09/2008 14:30:12 1475.12 194.37
    9617 18/09/2008 14:30:13 1475.12 194.37
    9618 18/09/2008 14:30:14 1475.12 194.37
    9619 18/09/2008 14:30:15 1475.12 194.37
    9620 18/09/2008 14:30:15 1475.11 194.37
    9621 18/09/2008 14:30:16 1475.12 194.36
    9622 18/09/2008 14:30:17 1475.12 194.37
    9623 18/09/2008 14:30:18 1475.12 194.36
    9624 18/09/2008 14:30:19 1475.12 194.36
    9625 18/09/2008 14:30:20 1475.12 194.36
    9626 18/09/2008 14:30:21 1475.12 194.36
    9627 18/09/2008 14:30:22 1475.12 194.36
    9628 18/09/2008 14:30:23 1475.12 194.36
    9629 18/09/2008 14:30:24 1475.12 194.36
    9630 18/09/2008 14:30:25 1475.12 194.36
    9631 18/09/2008 14:30:26 1475.12 194.36
    9632 18/09/2008 14:30:27 1475.12 194.36
    9633 18/09/2008 14:30:28 1475.12 194.36
    9634 18/09/2008 14:30:29 1475.13 194.36
    9635 18/09/2008 14:30:30 1475.12 194.36
    9636 18/09/2008 14:30:31 1475.12 194.36
    9637 18/09/2008 14:30:32 1475.13 194.36
    9638 18/09/2008 14:30:33 1475.12 194.36
    9639 18/09/2008 14:30:34 1475.13 194.36
    9640 18/09/2008 14:30:35 1475.13 194.36
    9641 18/09/2008 14:30:36 1475.13 194.36
    9642 18/09/2008 14:30:37 1475.13 194.36
    9643 18/09/2008 14:30:38 1475.13 194.36
    9644 18/09/2008 14:30:40 1475.13 194.36
    9645 18/09/2008 14:30:41 1475.13 194.36
    9646 18/09/2008 14:30:42 1475.13 194.36
    9647 18/09/2008 14:30:43 1475.13 194.36
    9648 18/09/2008 14:30:44 1475.13 194.36
    9649 18/09/2008 14:30:44 1475.13 194.36
    9650 18/09/2008 14:30:45 1475.14 194.36
    9651 18/09/2008 14:30:46 1475.13 194.36
    9652 18/09/2008 14:30:47 1475.13 194.36
    9653 18/09/2008 14:30:48 1475.14 194.36
    9654 18/09/2008 14:30:49 1475.14 194.36
    9655 18/09/2008 14:30:50 1475.14 194.36
    9656 18/09/2008 14:30:51 1475.14 194.36
    9657 18/09/2008 14:30:52 1475.14 194.36
    9658 18/09/2008 14:30:53 1475.14 194.36
    9659 18/09/2008 14:30:54 1475.14 194.36
    9660 18/09/2008 14:30:55 1475.14 194.36
    9661 18/09/2008 14:30:56 1475.14 194.36
    9662 18/09/2008 14:30:57 1475.14 194.36
    9663 18/09/2008 14:30:58 1475.14 194.36
    9664 18/09/2008 14:30:59 1475.14 194.36
    9665 18/09/2008 14:31:00 1475.15 194.36
    9666 18/09/2008 14:31:01 1475.14 194.36
    9667 18/09/2008 14:31:02 1475.14 194.36
    9668 18/09/2008 14:31:03 1475.15 194.36
    9669 18/09/2008 14:31:04 1475.14 194.36
    9670 18/09/2008 14:31:05 1475.14 194.36
    9671 18/09/2008 14:31:06 1475.14 194.36
    9672 18/09/2008 14:31:07 1475.15 194.36
    9673 18/09/2008 14:31:09 1475.15 194.36
    9674 18/09/2008 14:31:10 1475.15 194.36
    9675 18/09/2008 14:31:11 1475.15 194.36
    9676 18/09/2008 14:31:12 1475.15 194.36
    9677 18/09/2008 14:31:13 1475.16 194.36
    9678 18/09/2008 14:31:14 1475.16 194.36
    9679 18/09/2008 14:31:14 1475.16 194.36
    9680 18/09/2008 14:31:15 1475.18 194.36
    9681 18/09/2008 14:31:16 1475.17 194.36
    9682 18/09/2008 14:31:17 1475.17 194.36
    9683 18/09/2008 14:31:18 1475.17 194.36
    9684 18/09/2008 14:31:19 1475.17 194.36
    9685 18/09/2008 14:31:20 1475.17 194.36
    9686 18/09/2008 14:31:21 1475.18 194.36
    9687 18/09/2008 14:31:22 1475.17 194.36
    9688 18/09/2008 14:31:23 1475.18 194.36
    9689 18/09/2008 14:31:24 1475.18 194.36
    9690 18/09/2008 14:31:25 1475.18 194.36
    9691 18/09/2008 14:31:26 1475.18 194.36
    9692 18/09/2008 14:31:27 1475.18 194.36
    9693 18/09/2008 14:31:28 1475.18 194.36
    9694 18/09/2008 14:31:29 1475.18 194.36
    9695 18/09/2008 14:31:30 1475.18 194.36
    9696 18/09/2008 14:31:31 1475.19 194.36
    9697 18/09/2008 14:31:32 1475.19 194.36
    9698 18/09/2008 14:31:33 1475.18 194.36
    9699 18/09/2008 14:31:34 1475.18 194.36
    9700 18/09/2008 14:31:35 1475.19 194.36
    9701 18/09/2008 14:31:36 1475.18 194.36
    9702 18/09/2008 14:31:38 1475.19 194.36
    9703 18/09/2008 14:31:39 1475.19 194.36
    9704 18/09/2008 14:31:40 1475.19 194.36
    9705 18/09/2008 14:31:41 1475.19 194.36
    9706 18/09/2008 14:31:42 1475.19 194.36
    9707 18/09/2008 14:31:43 1475.19 194.36
    9708 18/09/2008 14:31:43 1475.2 194.36
    9709 18/09/2008 14:31:44 1475.2 194.36
    9710 18/09/2008 14:31:45 1475.2 194.36
    9711 18/09/2008 14:31:46 1475.19 194.36
    9712 18/09/2008 14:31:47 1475.2 194.36
    9713 18/09/2008 14:31:48 1475.2 194.36
    9714 18/09/2008 14:31:49 1475.19 194.36
    9715 18/09/2008 14:31:50 1475.2 194.36
    9716 18/09/2008 14:31:51 1475.2 194.36
    9717 18/09/2008 14:31:52 1475.2 194.36
    9718 18/09/2008 14:31:53 1475.2 194.36
    9719 18/09/2008 14:31:54 1475.2 194.36
    9720 18/09/2008 14:31:55 1475.2 194.36
    9721 18/09/2008 14:31:56 1475.2 194.36
    9722 18/09/2008 14:31:57 1475.2 194.36
    9723 18/09/2008 14:31:58 1475.2 194.36
    9724 18/09/2008 14:31:59 1475.2 194.36
    9725 18/09/2008 14:32:00 1475.2 194.36
    9726 18/09/2008 14:32:01 1475.2 194.36
    9727 18/09/2008 14:32:02 1475.21 194.36
    9728 18/09/2008 14:32:03 1475.2 194.36
    9729 18/09/2008 14:32:04 1475.2 194.36
    9730 18/09/2008 14:32:05 1475.23 194.36
    9731 18/09/2008 14:32:06 1475.23 194.36
    9732 18/09/2008 14:32:08 1475.24 194.36
    9733 18/09/2008 14:32:09 1475.24 194.36
    9734 18/09/2008 14:32:10 1475.24 194.36
    9735 18/09/2008 14:32:11 1475.24 194.36
    9736 18/09/2008 14:32:12 1475.24 194.36
    9737 18/09/2008 14:32:12 1475.23 194.36
    9738 18/09/2008 14:32:13 1475.24 194.36
    9739 18/09/2008 14:32:14 1475.25 194.36
    9740 18/09/2008 14:32:15 1475.24 194.36
    9741 18/09/2008 14:32:16 1475.24 194.36
    9742 18/09/2008 14:32:17 1475.24 194.36
    9743 18/09/2008 14:32:18 1475.24 194.36
    9744 18/09/2008 14:32:19 1475.25 194.36
    9745 18/09/2008 14:32:20 1475.43 194.3
    9746 18/09/2008 14:32:21 1475.24 194.36
    9747 18/09/2008 14:32:22 1475.24 194.36
    9748 18/09/2008 14:32:23 1475.25 194.36
    9749 18/09/2008 14:32:24 1475.24 194.36
    9750 18/09/2008 14:32:25 1475.24 194.36
    9751 18/09/2008 14:32:26 1475.25 194.36
    9752 18/09/2008 14:32:27 1475.25 194.36
    9753 18/09/2008 14:32:28 1475.25 194.36
    9754 18/09/2008 14:32:29 1475.25 194.36
    9755 18/09/2008 14:32:30 1475.25 194.36
    9756 18/09/2008 14:32:31 1475.26 194.36
    9757 18/09/2008 14:32:32 1475.25 194.36
    9758 18/09/2008 14:32:33 1475.25 194.36
    9759 18/09/2008 14:32:34 1475.25 194.36
    9760 18/09/2008 14:32:35 1475.26 194.36
    9761 18/09/2008 14:32:37 1475.25 194.36
    9762 18/09/2008 14:32:38 1475.25 194.36
    9763 18/09/2008 14:32:39 1475.26 194.36
    9764 18/09/2008 14:32:40 1475.26 194.36
    9765 18/09/2008 14:32:41 1475.25 194.36
    9766 18/09/2008 14:32:42 1475.26 194.36
    9767 18/09/2008 14:32:42 1475.26 194.36
    9768 18/09/2008 14:32:43 1475.26 194.36
    9769 18/09/2008 14:32:44 1475.26 194.36
    9770 18/09/2008 14:32:45 1475.26 194.36
    9771 18/09/2008 14:32:46 1475.26 194.36
    9772 18/09/2008 14:32:47 1475.26 194.36
    9773 18/09/2008 14:32:48 1475.26 194.36
    9774 18/09/2008 14:32:49 1475.26 194.36
    9775 18/09/2008 14:32:50 1475.27 194.36
    9776 18/09/2008 14:32:51 1475.26 194.36
    9777 18/09/2008 14:32:52 1475.27 194.36
    9778 18/09/2008 14:32:53 1475.27 194.36
    9779 18/09/2008 14:32:54 1475.27 194.36
    9780 18/09/2008 14:32:55 1475.26 194.36
    9781 18/09/2008 14:32:56 1475.27 194.36
    9782 18/09/2008 14:32:57 1475.27 194.36
    9783 18/09/2008 14:32:58 1475.27 194.36
    9784 18/09/2008 14:32:59 1475.27 194.36
    9785 18/09/2008 14:33:00 1475.27 194.36
    9786 18/09/2008 14:33:01 1475.27 194.36
    9787 18/09/2008 14:33:02 1475.27 194.36
    9788 18/09/2008 14:33:03 1475.27 194.36
    9789 18/09/2008 14:33:04 1475.28 194.36
    9790 18/09/2008 14:33:05 1475.28 194.36
    9791 18/09/2008 14:33:07 1475.28 194.36
    9792 18/09/2008 14:33:08 1475.27 194.36
    9793 18/09/2008 14:33:09 1475.27 194.36
    9794 18/09/2008 14:33:10 1475.28 194.36
    9795 18/09/2008 14:33:11 1475.28 194.36
    9796 18/09/2008 14:33:11 1475.27 194.36
    9797 18/09/2008 14:33:12 1475.28 194.36
    9798 18/09/2008 14:33:13 1475.28 194.36
    9799 18/09/2008 14:33:14 1475.28 194.36
    9800 18/09/2008 14:33:15 1475.29 194.36
    9801 18/09/2008 14:33:16 1475.28 194.36
    9802 18/09/2008 14:33:17 1475.28 194.36
    9803 18/09/2008 14:33:18 1475.28 194.36
    9804 18/09/2008 14:33:19 1475.28 194.36
    9805 18/09/2008 14:33:20 1475.28 194.36
    9806 18/09/2008 14:33:21 1475.29 194.36
    9807 18/09/2008 14:33:22 1475.28 194.36
    9808 18/09/2008 14:33:23 1475.29 194.36
    9809 18/09/2008 14:33:24 1475.29 194.36
    9810 18/09/2008 14:33:25 1475.29 194.36
    9811 18/09/2008 14:33:26 1475.29 194.36
    9812 18/09/2008 14:33:27 1475.28 194.36
    9813 18/09/2008 14:33:28 1475.29 194.36
    9814 18/09/2008 14:33:29 1475.28 194.36
    9815 18/09/2008 14:33:30 1475.29 194.36
    9816 18/09/2008 14:33:31 1475.28 194.36
    9817 18/09/2008 14:33:32 1475.29 194.36
    9818 18/09/2008 14:33:33 1475.29 194.36
    9819 18/09/2008 14:33:34 1475.29 194.36
    9820 18/09/2008 14:33:36 1475.29 194.36
    9821 18/09/2008 14:33:37 1475.29 194.36
    9822 18/09/2008 14:33:38 1475.29 194.36
    9823 18/09/2008 14:33:39 1475.3 194.36
    9824 18/09/2008 14:33:40 1475.3 194.36
    9825 18/09/2008 14:33:41 1475.29 194.36
    9826 18/09/2008 14:33:41 1475.3 194.36
    9827 18/09/2008 14:33:42 1475.29 194.36
    9828 18/09/2008 14:33:43 1475.3 194.36
    9829 18/09/2008 14:33:44 1475.3 194.36
    9830 18/09/2008 14:33:45 1475.3 194.36
    9831 18/09/2008 14:33:46 1475.3 194.36
    9832 18/09/2008 14:33:47 1475.3 194.36
    9833 18/09/2008 14:33:48 1475.3 194.36
    9834 18/09/2008 14:33:49 1475.3 194.36
    9835 18/09/2008 14:33:50 1475.3 194.36
    9836 18/09/2008 14:33:51 1475.3 194.36
    9837 18/09/2008 14:33:52 1475.3 194.36
    9838 18/09/2008 14:33:53 1475.31 194.36
    9839 18/09/2008 14:33:54 1475.3 194.36
    9840 18/09/2008 14:33:55 1475.31 194.36
    9841 18/09/2008 14:33:56 1475.3 194.36
    9842 18/09/2008 14:33:57 1475.31 194.36
    9843 18/09/2008 14:33:58 1475.5 194.3
    9844 18/09/2008 14:33:59 1475.3 194.36
    9845 18/09/2008 14:34:00 1475.31 194.36
    9846 18/09/2008 14:34:01 1475.31 194.36
    9847 18/09/2008 14:34:02 1475.31 194.36
    9848 18/09/2008 14:34:03 1475.31 194.36
    9849 18/09/2008 14:34:04 1475.31 194.36
    9850 18/09/2008 14:34:06 1475.31 194.36
    9851 18/09/2008 14:34:07 1475.32 194.36
    9852 18/09/2008 14:34:08 1475.31 194.36
    9853 18/09/2008 14:34:09 1475.31 194.36
    9854 18/09/2008 14:34:10 1475.32 194.36
    9855 18/09/2008 14:34:10 1475.31 194.36
    9856 18/09/2008 14:34:11 1475.31 194.36
    9857 18/09/2008 14:34:12 1475.32 194.36
    9858 18/09/2008 14:34:13 1475.31 194.36
    9859 18/09/2008 14:34:14 1475.31 194.36
    9860 18/09/2008 14:34:15 1475.32 194.36
    9861 18/09/2008 14:34:16 1475.32 194.36
    9862 18/09/2008 14:34:17 1475.32 194.36
    9863 18/09/2008 14:34:18 1475.32 194.36
    9864 18/09/2008 14:34:19 1475.32 194.36
    9865 18/09/2008 14:34:20 1475.32 194.36
    9866 18/09/2008 14:34:21 1475.32 194.36
    9867 18/09/2008 14:34:22 1475.33 194.36
    9868 18/09/2008 14:34:23 1475.32 194.36
    9869 18/09/2008 14:34:24 1475.32 194.36
    9870 18/09/2008 14:34:25 1475.32 194.36
    9871 18/09/2008 14:34:26 1475.32 194.36
    9872 18/09/2008 14:34:27 1475.36 194.36
    9873 18/09/2008 14:34:28 1475.35 194.36
    9874 18/09/2008 14:34:29 1475.36 194.36
    9875 18/09/2008 14:34:30 1475.35 194.36
    9876 18/09/2008 14:34:31 1475.36 194.36
    9877 18/09/2008 14:34:32 1475.35 194.36
    9878 18/09/2008 14:34:33 1475.36 194.36
    9879 18/09/2008 14:34:35 1475.36 194.36
    9880 18/09/2008 14:34:36 1475.36 194.36
    9881 18/09/2008 14:34:37 1475.36 194.36
    9882 18/09/2008 14:34:38 1475.36 194.36
    9883 18/09/2008 14:34:39 1475.36 194.36
    9884 18/09/2008 14:34:39 1475.35 194.36
    9885 18/09/2008 14:34:40 1475.36 194.36
    9886 18/09/2008 14:34:41 1475.36 194.36
    9887 18/09/2008 14:34:42 1475.36 194.36
    9888 18/09/2008 14:34:43 1475.36 194.36
    9889 18/09/2008 14:34:44 1475.36 194.36
    9890 18/09/2008 14:34:45 1475.36 194.36
    9891 18/09/2008 14:34:46 1475.36 194.36
    9892 18/09/2008 14:34:47 1475.36 194.36
    9893 18/09/2008 14:34:48 1475.37 194.36
    9894 18/09/2008 14:34:49 1475.36 194.36
    9895 18/09/2008 14:34:50 1475.37 194.36
    9896 18/09/2008 14:34:51 1475.36 194.36
    9897 18/09/2008 14:34:52 1475.36 194.36
    9898 18/09/2008 14:34:53 1475.36 194.36
    9899 18/09/2008 14:34:54 1475.36 194.36
    9900 18/09/2008 14:34:55 1475.36 194.36
    9901 18/09/2008 14:34:56 1475.37 194.36
    9902 18/09/2008 14:34:57 1475.37 194.36
    9903 18/09/2008 14:34:58 1475.37 194.36
    9904 18/09/2008 14:34:59 1475.36 194.36
    9905 18/09/2008 14:35:00 1475.37 194.36
    9906 18/09/2008 14:35:01 1475.37 194.36
    9907 18/09/2008 14:35:02 1475.37 194.36
    9908 18/09/2008 14:35:04 1475.37 194.36
    9909 18/09/2008 14:35:05 1475.37 194.36
    9910 18/09/2008 14:35:06 1475.37 194.36
    9911 18/09/2008 14:35:07 1475.37 194.36
    9912 18/09/2008 14:35:08 1475.37 194.36
    9913 18/09/2008 14:35:09 1475.38 194.36
    9914 18/09/2008 14:35:09 1475.38 194.36
    9915 18/09/2008 14:35:10 1475.38 194.36
    9916 18/09/2008 14:35:11 1475.38 194.36
    9917 18/09/2008 14:35:12 1475.38 194.36
    9918 18/09/2008 14:35:13 1475.37 194.36
    9919 18/09/2008 14:35:14 1475.38 194.36
    9920 18/09/2008 14:35:15 1475.37 194.36
    9921 18/09/2008 14:35:16 1475.38 194.36
    9922 18/09/2008 14:35:17 1475.38 194.36
    9923 18/09/2008 14:35:18 1475.37 194.36
    9924 18/09/2008 14:35:19 1475.38 194.36
    9925 18/09/2008 14:35:20 1475.38 194.36
    9926 18/09/2008 14:35:21 1475.38 194.36
    9927 18/09/2008 14:35:22 1475.38 194.36
    9928 18/09/2008 14:35:23 1475.38 194.36
    9929 18/09/2008 14:35:24 1475.39 194.36
    9930 18/09/2008 14:35:25 1475.39 194.36
    9931 18/09/2008 14:35:26 1475.38 194.36
    9932 18/09/2008 14:35:27 1475.39 194.36
    9933 18/09/2008 14:35:28 1475.39 194.36
    9934 18/09/2008 14:35:29 1475.39 194.36
    9935 18/09/2008 14:35:30 1475.39 194.36
    9936 18/09/2008 14:35:31 1475.38 194.36
    9937 18/09/2008 14:35:32 1475.39 194.36
    9938 18/09/2008 14:35:34 1475.39 194.36
    9939 18/09/2008 14:35:35 1475.39 194.36
    9940 18/09/2008 14:35:36 1475.39 194.36
    9941 18/09/2008 14:35:37 1475.39 194.36
    9942 18/09/2008 14:35:38 1475.39 194.36
    9943 18/09/2008 14:35:38 1475.39 194.36
    9944 18/09/2008 14:35:39 1475.39 194.36
    9945 18/09/2008 14:35:40 1475.39 194.36
    9946 18/09/2008 14:35:41 1475.39 194.36
    9947 18/09/2008 14:35:42 1475.4 194.36
    9948 18/09/2008 14:35:43 1475.4 194.36
    9949 18/09/2008 14:35:44 1475.4 194.36
    9950 18/09/2008 14:35:45 1475.39 194.36
    9951 18/09/2008 14:35:46 1475.39 194.36
    9952 18/09/2008 14:35:47 1475.41 194.36
    9953 18/09/2008 14:35:48 1475.4 194.36
    9954 18/09/2008 14:35:49 1475.4 194.36
    9955 18/09/2008 14:35:50 1475.4 194.36
    9956 18/09/2008 14:35:51 1475.4 194.36
    9957 18/09/2008 14:35:52 1475.41 194.36
    9958 18/09/2008 14:35:53 1475.41 194.36
    9959 18/09/2008 14:35:54 1475.41 194.36
    9960 18/09/2008 14:35:55 1475.41 194.36
    9961 18/09/2008 14:35:56 1475.4 194.36
    9962 18/09/2008 14:35:57 1475.41 194.36
    9963 18/09/2008 14:35:58 1475.41 194.36
    9964 18/09/2008 14:35:59 1475.4 194.36
    9965 18/09/2008 14:36:00 1475.41 194.36
    9966 18/09/2008 14:36:02 1475.41 194.36
    9967 18/09/2008 14:36:03 1475.41 194.36
    9968 18/09/2008 14:36:04 1475.4 194.36
    9969 18/09/2008 14:36:05 1475.41 194.36
    9970 18/09/2008 14:36:06 1475.4 194.36
    9971 18/09/2008 14:36:07 1475.41 194.36
    9972 18/09/2008 14:36:07 1475.41 194.36
    9973 18/09/2008 14:36:08 1475.41 194.36
    9974 18/09/2008 14:36:09 1475.41 194.36
    9975 18/09/2008 14:36:10 1475.41 194.36
    9976 18/09/2008 14:36:11 1475.41 194.36
    9977 18/09/2008 14:36:12 1475.42 194.36
    9978 18/09/2008 14:36:13 1475.41 194.36
    9979 18/09/2008 14:36:14 1475.42 194.36
    9980 18/09/2008 14:36:15 1475.42 194.36
    9981 18/09/2008 14:36:16 1475.41 194.36
    9982 18/09/2008 14:36:17 1475.42 194.36
    9983 18/09/2008 14:36:18 1475.41 194.36
    9984 18/09/2008 14:36:19 1475.41 194.36
    9985 18/09/2008 14:36:20 1475.42 194.36
    9986 18/09/2008 14:36:21 1475.42 194.36
    9987 18/09/2008 14:36:22 1475.42 194.36
    9988 18/09/2008 14:36:23 1475.42 194.36
    9989 18/09/2008 14:36:24 1475.42 194.36
    9990 18/09/2008 14:36:25 1475.43 194.36
    9991 18/09/2008 14:36:26 1475.42 194.36
    9992 18/09/2008 14:36:27 1475.42 194.36
    9993 18/09/2008 14:36:28 1475.42 194.36
    9994 18/09/2008 14:36:29 1475.42 194.36
    9995 18/09/2008 14:36:30 1475.42 194.36
    9996 18/09/2008 14:36:32 1475.43 194.36
    9997 18/09/2008 14:36:33 1475.43 194.36
    9998 18/09/2008 14:36:34 1475.43 194.36
    9999 18/09/2008 14:36:35 1475.42 194.36
    10000 18/09/2008 14:36:36 1475.42 194.36
    10001 18/09/2008 14:36:37 1475.43 194.36
    10002 18/09/2008 14:36:37 1475.43 194.36
    10003 18/09/2008 14:36:38 1475.43 194.36
    10004 18/09/2008 14:36:39 1475.43 194.36
    10005 18/09/2008 14:36:40 1475.43 194.36
    10006 18/09/2008 14:36:41 1475.43 194.36
    10007 18/09/2008 14:36:42 1475.43 194.36
    10008 18/09/2008 14:36:43 1475.44 194.36
    10009 18/09/2008 14:36:44 1475.43 194.36
    10010 18/09/2008 14:36:45 1475.43 194.36
    10011 18/09/2008 14:36:46 1475.43 194.36
    10012 18/09/2008 14:36:47 1475.43 194.36
    10013 18/09/2008 14:36:48 1475.43 194.36
    10014 18/09/2008 14:36:49 1475.44 194.36
    10015 18/09/2008 14:36:50 1475.44 194.36
    10016 18/09/2008 14:36:51 1475.43 194.36
    10017 18/09/2008 14:36:52 1475.43 194.36
    10018 18/09/2008 14:36:53 1475.44 194.36
    10019 18/09/2008 14:36:54 1475.44 194.36
    10020 18/09/2008 14:36:55 1475.44 194.36
    10021 18/09/2008 14:36:56 1475.44 194.36
    10022 18/09/2008 14:36:57 1475.44 194.36
    10023 18/09/2008 14:36:58 1475.44 194.36
    10024 18/09/2008 14:36:59 1475.44 194.36
    10025 18/09/2008 14:37:01 1475.44 194.35
    10026 18/09/2008 14:37:02 1475.44 194.35
    10027 18/09/2008 14:37:03 1475.44 194.36
    10028 18/09/2008 14:37:04 1475.45 194.35
    10029 18/09/2008 14:37:05 1475.48 194.36
    10030 18/09/2008 14:37:06 1475.47 194.36
    10031 18/09/2008 14:37:06 1475.48 194.36
    10032 18/09/2008 14:37:07 1475.47 194.36
    10033 18/09/2008 14:37:08 1475.48 194.35
    10034 18/09/2008 14:37:09 1475.47 194.36
    10035 18/09/2008 14:37:10 1475.47 194.35
    10036 18/09/2008 14:37:11 1475.48 194.36
    10037 18/09/2008 14:37:12 1475.48 194.36
    10038 18/09/2008 14:37:13 1475.48 194.35
    10039 18/09/2008 14:37:14 1475.48 194.35
    10040 18/09/2008 14:37:15 1475.48 194.35
    10041 18/09/2008 14:37:16 1475.47 194.35
    10042 18/09/2008 14:37:17 1475.48 194.35
    10043 18/09/2008 14:37:18 1475.48 194.35
    10044 18/09/2008 14:37:19 1475.48 194.36
    10045 18/09/2008 14:37:20 1475.48 194.35
    10046 18/09/2008 14:37:21 1475.48 194.35
    10047 18/09/2008 14:37:22 1475.48 194.35
    10048 18/09/2008 14:37:23 1475.48 194.35
    10049 18/09/2008 14:37:24 1475.48 194.35
    10050 18/09/2008 14:37:25 1475.48 194.35
    10051 18/09/2008 14:37:26 1475.48 194.36
    10052 18/09/2008 14:37:27 1475.48 194.35
    10053 18/09/2008 14:37:28 1475.48 194.35
    10054 18/09/2008 14:37:30 1475.49 194.35
    10055 18/09/2008 14:37:31 1475.48 194.35
    10056 18/09/2008 14:37:32 1475.49 194.36
    10057 18/09/2008 14:37:33 1475.49 194.35
    10058 18/09/2008 14:37:34 1475.49 194.35
    10059 18/09/2008 14:37:35 1475.48 194.36
    10060 18/09/2008 14:37:35 1475.49 194.36
    10061 18/09/2008 14:37:36 1475.49 194.35
    10062 18/09/2008 14:37:37 1475.49 194.35
    10063 18/09/2008 14:37:38 1475.49 194.35
    10064 18/09/2008 14:37:39 1475.49 194.35
    10065 18/09/2008 14:37:40 1475.49 194.35
    10066 18/09/2008 14:37:41 1475.49 194.35
    10067 18/09/2008 14:37:42 1475.49 194.35
    10068 18/09/2008 14:37:43 1475.49 194.35
    10069 18/09/2008 14:37:44 1475.5 194.35
    10070 18/09/2008 14:37:45 1475.49 194.35
    10071 18/09/2008 14:37:46 1475.5 194.35
    10072 18/09/2008 14:37:47 1475.5 194.35
    10073 18/09/2008 14:37:48 1475.49 194.35
    10074 18/09/2008 14:37:49 1475.5 194.35
    10075 18/09/2008 14:37:50 1475.5 194.35
    10076 18/09/2008 14:37:51 1475.5 194.35
    10077 18/09/2008 14:37:52 1475.49 194.35
    10078 18/09/2008 14:37:53 1475.5 194.35
    10079 18/09/2008 14:37:54 1475.5 194.35
    10080 18/09/2008 14:37:55 1475.5 194.35
    10081 18/09/2008 14:37:56 1475.5 194.35
    10082 18/09/2008 14:37:57 1475.5 194.35
    10083 18/09/2008 14:37:58 1475.5 194.35
    10084 18/09/2008 14:38:00 1475.5 194.35
    10085 18/09/2008 14:38:01 1475.5 194.35
    10086 18/09/2008 14:38:02 1475.51 194.35
    10087 18/09/2008 14:38:03 1475.5 194.35
    10088 18/09/2008 14:38:04 1475.51 194.35
    10089 18/09/2008 14:38:05 1475.5 194.35
    10090 18/09/2008 14:38:05 1475.5 194.35
    10091 18/09/2008 14:38:06 1475.51 194.35
    10092 18/09/2008 14:38:07 1475.51 194.35
    10093 18/09/2008 14:38:08 1475.51 194.35
    10094 18/09/2008 14:38:09 1475.51 194.35
    10095 18/09/2008 14:38:10 1475.51 194.35
    10096 18/09/2008 14:38:11 1475.51 194.35
    10097 18/09/2008 14:38:12 1475.51 194.35
    10098 18/09/2008 14:38:13 1475.51 194.35
    10099 18/09/2008 14:38:14 1475.52 194.35
    10100 18/09/2008 14:38:15 1475.7 194.3
    10101 18/09/2008 14:38:16 1475.52 194.35
    10102 18/09/2008 14:38:17 1475.51 194.35
    10103 18/09/2008 14:38:18 1475.52 194.35
    10104 18/09/2008 14:38:19 1475.51 194.35
    10105 18/09/2008 14:38:20 1475.52 194.35
    10106 18/09/2008 14:38:21 1475.51 194.35
    10107 18/09/2008 14:38:22 1475.52 194.35
    10108 18/09/2008 14:38:23 1475.52 194.35
    10109 18/09/2008 14:38:24 1475.51 194.35
    10110 18/09/2008 14:38:25 1475.52 194.35
    10111 18/09/2008 14:38:26 1475.52 194.35
    10112 18/09/2008 14:38:27 1475.52 194.35
    10113 18/09/2008 14:38:28 1475.52 194.35
    10114 18/09/2008 14:38:30 1475.52 194.35
    10115 18/09/2008 14:38:31 1475.52 194.35
    10116 18/09/2008 14:38:32 1475.52 194.35
    10117 18/09/2008 14:38:33 1475.52 194.35
    10118 18/09/2008 14:38:34 1475.52 194.35
    10119 18/09/2008 14:38:34 1475.52 194.35
    10120 18/09/2008 14:38:35 1475.53 194.35
    10121 18/09/2008 14:38:36 1475.52 194.35
    10122 18/09/2008 14:38:37 1475.53 194.35
    10123 18/09/2008 14:38:38 1475.53 194.35
    10124 18/09/2008 14:38:39 1475.52 194.35
    10125 18/09/2008 14:38:40 1475.53 194.35
    10126 18/09/2008 14:38:41 1475.53 194.35
    10127 18/09/2008 14:38:42 1475.52 194.35
    10128 18/09/2008 14:38:43 1475.53 194.35
    10129 18/09/2008 14:38:44 1475.53 194.35
    10130 18/09/2008 14:38:45 1475.53 194.35
    10131 18/09/2008 14:38:46 1475.53 194.35
    10132 18/09/2008 14:38:47 1475.53 194.35
    10133 18/09/2008 14:38:48 1475.54 194.35
    10134 18/09/2008 14:38:49 1475.53 194.35
    10135 18/09/2008 14:38:50 1475.53 194.35
    10136 18/09/2008 14:38:51 1475.54 194.35
    10137 18/09/2008 14:38:52 1475.54 194.35
    10138 18/09/2008 14:38:53 1475.53 194.35
    10139 18/09/2008 14:38:54 1475.54 194.35
    10140 18/09/2008 14:38:55 1475.53 194.35
    10141 18/09/2008 14:38:56 1475.54 194.35
    10142 18/09/2008 14:38:57 1475.54 194.35
    10143 18/09/2008 14:38:59 1475.54 194.35
    10144 18/09/2008 14:39:00 1475.54 194.35
    10145 18/09/2008 14:39:01 1475.54 194.35
    10146 18/09/2008 14:39:02 1475.54 194.35
    10147 18/09/2008 14:39:03 1475.54 194.35
    10148 18/09/2008 14:39:03 1475.54 194.35
    10149 18/09/2008 14:39:04 1475.54 194.35
    10150 18/09/2008 14:39:05 1475.54 194.35
    10151 18/09/2008 14:39:06 1475.54 194.35
    10152 18/09/2008 14:39:07 1475.54 194.35
    10153 18/09/2008 14:39:08 1475.54 194.35
    10154 18/09/2008 14:39:09 1475.54 194.35
    10155 18/09/2008 14:39:10 1475.55 194.35
    10156 18/09/2008 14:39:11 1475.54 194.35
    10157 18/09/2008 14:39:12 1475.55 194.35
    10158 18/09/2008 14:39:13 1475.55 194.35
    10159 18/09/2008 14:39:14 1475.55 194.35
    10160 18/09/2008 14:39:15 1475.55 194.35
    10161 18/09/2008 14:39:16 1475.55 194.35
    10162 18/09/2008 14:39:17 1475.55 194.35
    10163 18/09/2008 14:39:18 1475.55 194.35
    10164 18/09/2008 14:39:19 1475.55 194.35
    10165 18/09/2008 14:39:20 1475.55 194.35
    10166 18/09/2008 14:39:21 1475.55 194.35
    10167 18/09/2008 14:39:22 1475.55 194.35
    10168 18/09/2008 14:39:23 1475.55 194.35
    10169 18/09/2008 14:39:24 1475.55 194.35
    10170 18/09/2008 14:39:25 1475.55 194.35
    10171 18/09/2008 14:39:26 1475.55 194.35
    10172 18/09/2008 14:39:28 1475.55 194.35
    10173 18/09/2008 14:39:29 1475.56 194.35
    10174 18/09/2008 14:39:30 1475.55 194.35
    10175 18/09/2008 14:39:31 1475.56 194.35
    10176 18/09/2008 14:39:32 1475.56 194.35
    10177 18/09/2008 14:39:33 1475.56 194.35
    10178 18/09/2008 14:39:33 1475.56 194.35
    10179 18/09/2008 14:39:34 1475.56 194.35
    10180 18/09/2008 14:39:35 1475.56 194.35
    10181 18/09/2008 14:39:36 1475.56 194.35
    10182 18/09/2008 14:39:37 1475.56 194.35
    10183 18/09/2008 14:39:38 1475.56 194.35
    10184 18/09/2008 14:39:39 1475.57 194.35
    10185 18/09/2008 14:39:40 1475.56 194.35
    10186 18/09/2008 14:39:41 1475.56 194.35
    10187 18/09/2008 14:39:42 1475.56 194.35
    10188 18/09/2008 14:39:43 1475.56 194.35
    10189 18/09/2008 14:39:44 1475.58 194.35
    10190 18/09/2008 14:39:45 1475.6 194.35
    10191 18/09/2008 14:39:46 1475.59 194.35
    10192 18/09/2008 14:39:47 1475.59 194.35
    10193 18/09/2008 14:39:48 1475.6 194.35
    10194 18/09/2008 14:39:49 1475.6 194.35
    10195 18/09/2008 14:39:50 1475.59 194.35
    10196 18/09/2008 14:39:51 1475.6 194.35
    10197 18/09/2008 14:39:52 1475.6 194.35
    10198 18/09/2008 14:39:53 1475.6 194.35
    10199 18/09/2008 14:39:54 1475.6 194.35
    10200 18/09/2008 14:39:55 1475.6 194.35
    10201 18/09/2008 14:39:56 1475.6 194.35
    10202 18/09/2008 14:39:58 1475.6 194.35
    10203 18/09/2008 14:39:59 1475.6 194.35
    10204 18/09/2008 14:40:00 1475.6 194.35
    10205 18/09/2008 14:40:01 1475.6 194.35
    10206 18/09/2008 14:40:02 1475.6 194.35
    10207 18/09/2008 14:40:02 1475.6 194.35
    10208 18/09/2008 14:40:03 1475.6 194.35
    10209 18/09/2008 14:40:04 1475.61 194.35
    10210 18/09/2008 14:40:05 1475.6 194.35
    10211 18/09/2008 14:40:06 1475.61 194.35
    10212 18/09/2008 14:40:07 1475.61 194.35
    10213 18/09/2008 14:40:08 1475.6 194.35
    10214 18/09/2008 14:40:09 1475.61 194.35
    10215 18/09/2008 14:40:10 1475.61 194.35
    10216 18/09/2008 14:40:11 1475.61 194.35
    10217 18/09/2008 14:40:12 1475.61 194.35
    10218 18/09/2008 14:40:13 1475.61 194.35
    10219 18/09/2008 14:40:14 1475.61 194.35
    10220 18/09/2008 14:40:15 1475.61 194.35
    10221 18/09/2008 14:40:16 1475.61 194.35
    10222 18/09/2008 14:40:17 1475.61 194.35
    10223 18/09/2008 14:40:18 1475.61 194.35
    10224 18/09/2008 14:40:19 1475.61 194.35
    10225 18/09/2008 14:40:20 1475.61 194.35
    10226 18/09/2008 14:40:21 1475.61 194.35
    10227 18/09/2008 14:40:22 1475.61 194.35
    10228 18/09/2008 14:40:23 1475.62 194.35
    10229 18/09/2008 14:40:24 1475.62 194.35
    10230 18/09/2008 14:40:26 1475.62 194.35
    10231 18/09/2008 14:40:27 1475.61 194.35
    10232 18/09/2008 14:40:28 1475.62 194.35
    10233 18/09/2008 14:40:29 1475.62 194.35
    10234 18/09/2008 14:40:30 1475.62 194.35
    10235 18/09/2008 14:40:31 1475.62 194.35
    10236 18/09/2008 14:40:31 1475.62 194.35
    10237 18/09/2008 14:40:32 1475.62 194.35
    10238 18/09/2008 14:40:33 1475.62 194.35
    10239 18/09/2008 14:40:34 1475.62 194.35
    10240 18/09/2008 14:40:35 1475.62 194.35
    10241 18/09/2008 14:40:36 1475.62 194.35
    10242 18/09/2008 14:40:37 1475.62 194.35
    10243 18/09/2008 14:40:38 1475.63 194.35
    10244 18/09/2008 14:40:39 1475.62 194.35
    10245 18/09/2008 14:40:40 1475.62 194.35
    10246 18/09/2008 14:40:41 1475.63 194.35
    10247 18/09/2008 14:40:42 1475.63 194.35
    10248 18/09/2008 14:40:43 1475.63 194.35
    10249 18/09/2008 14:40:44 1475.63 194.35
    10250 18/09/2008 14:40:45 1475.63 194.35
    10251 18/09/2008 14:40:46 1475.63 194.35
    10252 18/09/2008 14:40:47 1475.63 194.35
    10253 18/09/2008 14:40:48 1475.63 194.35
    10254 18/09/2008 14:40:49 1475.63 194.35
    10255 18/09/2008 14:40:50 1475.63 194.35
    10256 18/09/2008 14:40:51 1475.63 194.35
    10257 18/09/2008 14:40:52 1475.63 194.35
    10258 18/09/2008 14:40:53 1475.63 194.35
    10259 18/09/2008 14:40:54 1475.64 194.35
    10260 18/09/2008 14:40:56 1475.64 194.35
    10261 18/09/2008 14:40:57 1475.63 194.35
    10262 18/09/2008 14:40:58 1475.63 194.35
    10263 18/09/2008 14:40:59 1475.64 194.35
    10264 18/09/2008 14:41:00 1475.64 194.35
    10265 18/09/2008 14:41:01 1475.63 194.35
    10266 18/09/2008 14:41:01 1475.64 194.35
    10267 18/09/2008 14:41:02 1475.64 194.35
    10268 18/09/2008 14:41:03 1475.64 194.35
    10269 18/09/2008 14:41:04 1475.64 194.35
    10270 18/09/2008 14:41:05 1475.64 194.35
    10271 18/09/2008 14:41:06 1475.64 194.35
    10272 18/09/2008 14:41:07 1475.64 194.35
    10273 18/09/2008 14:41:08 1475.64 194.35
    10274 18/09/2008 14:41:09 1475.64 194.35
    10275 18/09/2008 14:41:10 1475.64 194.35
    10276 18/09/2008 14:41:11 1475.64 194.35
    10277 18/09/2008 14:41:12 1475.65 194.35
    10278 18/09/2008 14:41:13 1475.65 194.35
    10279 18/09/2008 14:41:14 1475.65 194.35
    10280 18/09/2008 14:41:15 1475.65 194.35
    10281 18/09/2008 14:41:16 1475.65 194.35
    10282 18/09/2008 14:41:17 1475.64 194.35
    10283 18/09/2008 14:41:18 1475.65 194.35
    10284 18/09/2008 14:41:19 1475.65 194.35
    10285 18/09/2008 14:41:20 1475.65 194.35
    10286 18/09/2008 14:41:21 1475.65 194.35
    10287 18/09/2008 14:41:22 1475.65 194.35
    10288 18/09/2008 14:41:23 1475.65 194.35
    10289 18/09/2008 14:41:24 1475.65 194.35
    10290 18/09/2008 14:41:26 1475.65 194.35
    10291 18/09/2008 14:41:27 1475.65 194.35
    10292 18/09/2008 14:41:28 1475.65 194.35
    10293 18/09/2008 14:41:29 1475.65 194.35
    10294 18/09/2008 14:41:30 1475.66 194.35
    10295 18/09/2008 14:41:30 1475.66 194.35
    10296 18/09/2008 14:41:31 1475.65 194.35
    10297 18/09/2008 14:41:32 1475.65 194.35
    10298 18/09/2008 14:41:33 1475.66 194.35
    10299 18/09/2008 14:41:34 1475.66 194.35
    10300 18/09/2008 14:41:35 1475.66 194.35
    10301 18/09/2008 14:41:36 1475.66 194.35
    10302 18/09/2008 14:41:37 1475.66 194.35
    10303 18/09/2008 14:41:38 1475.66 194.35
    10304 18/09/2008 14:41:39 1475.66 194.35
    10305 18/09/2008 14:41:40 1475.66 194.35
    10306 18/09/2008 14:41:41 1475.66 194.35
    10307 18/09/2008 14:41:42 1475.66 194.35
    10308 18/09/2008 14:41:43 1475.66 194.35
    10309 18/09/2008 14:41:44 1475.66 194.35
    10310 18/09/2008 14:41:45 1475.66 194.35
    10311 18/09/2008 14:41:46 1475.66 194.35
    10312 18/09/2008 14:41:47 1475.66 194.35
    10313 18/09/2008 14:41:48 1475.66 194.35
    10314 18/09/2008 14:41:49 1475.66 194.35
    10315 18/09/2008 14:41:50 1475.66 194.35
    10316 18/09/2008 14:41:51 1475.66 194.35
    10317 18/09/2008 14:41:52 1475.67 194.35
    10318 18/09/2008 14:41:53 1475.66 194.35
    10319 18/09/2008 14:41:55 1475.67 194.35
    10320 18/09/2008 14:41:56 1475.67 194.35
    10321 18/09/2008 14:41:57 1475.67 194.35
    10322 18/09/2008 14:41:58 1475.67 194.35
    10323 18/09/2008 14:41:59 1475.67 194.35
    10324 18/09/2008 14:42:00 1475.67 194.35
    10325 18/09/2008 14:42:00 1475.67 194.35
    10326 18/09/2008 14:42:01 1475.67 194.35
    10327 18/09/2008 14:42:02 1475.67 194.35
    10328 18/09/2008 14:42:03 1475.67 194.35
    10329 18/09/2008 14:42:04 1475.67 194.35
    10330 18/09/2008 14:42:05 1475.67 194.35
    10331 18/09/2008 14:42:06 1475.68 194.35
    10332 18/09/2008 14:42:07 1475.68 194.35
    10333 18/09/2008 14:42:08 1475.67 194.35
    10334 18/09/2008 14:42:09 1475.67 194.35
    10335 18/09/2008 14:42:10 1475.68 194.35
    10336 18/09/2008 14:42:11 1475.67 194.35
    10337 18/09/2008 14:42:12 1475.68 194.35
    10338 18/09/2008 14:42:13 1475.68 194.35
    10339 18/09/2008 14:42:14 1475.68 194.35
    10340 18/09/2008 14:42:15 1475.68 194.35
    10341 18/09/2008 14:42:16 1475.68 194.35
    10342 18/09/2008 14:42:17 1475.68 194.35
    10343 18/09/2008 14:42:18 1475.68 194.35
    10344 18/09/2008 14:42:19 1475.68 194.35
    10345 18/09/2008 14:42:20 1475.68 194.35
    10346 18/09/2008 14:42:21 1475.68 194.35
    10347 18/09/2008 14:42:22 1475.68 194.35
    10348 18/09/2008 14:42:24 1475.68 194.35
    10349 18/09/2008 14:42:25 1475.68 194.35
    10350 18/09/2008 14:42:26 1475.68 194.35
    10351 18/09/2008 14:42:27 1475.68 194.35
    10352 18/09/2008 14:42:28 1475.69 194.35
    10353 18/09/2008 14:42:29 1475.68 194.35
    10354 18/09/2008 14:42:29 1475.69 194.35
    10355 18/09/2008 14:42:30 1475.69 194.35
    10356 18/09/2008 14:42:31 1475.68 194.35
    10357 18/09/2008 14:42:32 1475.68 194.35
    10358 18/09/2008 14:42:33 1475.69 194.35
    10359 18/09/2008 14:42:34 1475.69 194.35
    10360 18/09/2008 14:42:35 1475.69 194.35
    10361 18/09/2008 14:42:36 1475.69 194.35
    10362 18/09/2008 14:42:37 1475.69 194.35
    10363 18/09/2008 14:42:38 1475.72 194.35
    10364 18/09/2008 14:42:39 1475.72 194.35
    10365 18/09/2008 14:42:40 1475.72 194.35
    10366 18/09/2008 14:42:41 1475.73 194.35
    10367 18/09/2008 14:42:42 1475.72 194.35
    10368 18/09/2008 14:42:43 1475.73 194.35
    10369 18/09/2008 14:42:44 1475.72 194.35
    10370 18/09/2008 14:42:45 1475.72 194.35
    10371 18/09/2008 14:42:46 1475.72 194.35
    10372 18/09/2008 14:42:47 1475.72 194.35
    10373 18/09/2008 14:42:48 1475.72 194.35
    10374 18/09/2008 14:42:49 1475.72 194.35
    10375 18/09/2008 14:42:50 1475.72 194.35
    10376 18/09/2008 14:42:51 1475.73 194.35
    10377 18/09/2008 14:42:52 1475.72 194.35
    10378 18/09/2008 14:42:54 1475.72 194.35
    10379 18/09/2008 14:42:55 1475.72 194.35
    10380 18/09/2008 14:42:56 1475.73 194.35
    10381 18/09/2008 14:42:57 1475.73 194.35
    10382 18/09/2008 14:42:58 1475.73 194.35
    10383 18/09/2008 14:42:58 1475.72 194.35
    10384 18/09/2008 14:42:59 1475.73 194.35
    10385 18/09/2008 14:43:00 1475.73 194.35
    10386 18/09/2008 14:43:01 1475.73 194.35
    10387 18/09/2008 14:43:02 1475.73 194.35
    10388 18/09/2008 14:43:03 1475.73 194.35
    10389 18/09/2008 14:43:04 1475.73 194.35
    10390 18/09/2008 14:43:05 1475.73 194.35
    10391 18/09/2008 14:43:06 1475.73 194.35
    10392 18/09/2008 14:43:07 1475.73 194.35
    10393 18/09/2008 14:43:08 1475.73 194.35
    10394 18/09/2008 14:43:09 1475.73 194.35
    10395 18/09/2008 14:43:10 1475.73 194.35
    10396 18/09/2008 14:43:11 1475.73 194.35
    10397 18/09/2008 14:43:12 1475.73 194.35
    10398 18/09/2008 14:43:13 1475.73 194.35
    10399 18/09/2008 14:43:14 1475.73 194.35
    10400 18/09/2008 14:43:15 1475.73 194.35
    10401 18/09/2008 14:43:16 1475.73 194.35
    10402 18/09/2008 14:43:17 1475.73 194.35
    10403 18/09/2008 14:43:18 1475.74 194.35
    10404 18/09/2008 14:43:19 1475.74 194.35
    10405 18/09/2008 14:43:20 1475.74 194.35
    10406 18/09/2008 14:43:21 1475.74 194.35
    10407 18/09/2008 14:43:23 1475.74 194.35
    10408 18/09/2008 14:43:24 1475.74 194.35
    10409 18/09/2008 14:43:25 1475.74 194.35
    10410 18/09/2008 14:43:26 1475.74 194.35
    10411 18/09/2008 14:43:27 1475.74 194.35
    10412 18/09/2008 14:43:28 1475.74 194.35
    10413 18/09/2008 14:43:28 1475.74 194.35
    10414 18/09/2008 14:43:29 1475.74 194.35
    10415 18/09/2008 14:43:30 1475.74 194.35
    10416 18/09/2008 14:43:31 1475.75 194.35
    10417 18/09/2008 14:43:32 1475.74 194.35
    10418 18/09/2008 14:43:33 1475.74 194.35
    10419 18/09/2008 14:43:34 1475.74 194.35
    10420 18/09/2008 14:43:35 1475.74 194.35
    10421 18/09/2008 14:43:36 1475.75 194.35
    10422 18/09/2008 14:43:37 1475.75 194.35
    10423 18/09/2008 14:43:38 1475.75 194.35
    10424 18/09/2008 14:43:39 1475.75 194.35
    10425 18/09/2008 14:43:40 1475.74 194.35
    10426 18/09/2008 14:43:41 1475.75 194.35
    10427 18/09/2008 14:43:42 1475.75 194.35
    10428 18/09/2008 14:43:43 1475.75 194.35
    10429 18/09/2008 14:43:44 1475.75 194.35
    10430 18/09/2008 14:43:45 1475.75 194.35
    10431 18/09/2008 14:43:46 1475.75 194.35
    10432 18/09/2008 14:43:47 1475.75 194.35
    10433 18/09/2008 14:43:48 1475.75 194.35
    10434 18/09/2008 14:43:49 1475.75 194.35
    10435 18/09/2008 14:43:50 1475.76 194.35
    10436 18/09/2008 14:43:51 1475.75 194.35
    10437 18/09/2008 14:43:53 1475.76 194.35
    10438 18/09/2008 14:43:54 1475.76 194.35
    10439 18/09/2008 14:43:55 1475.76 194.35
    10440 18/09/2008 14:43:56 1475.76 194.35
    10441 18/09/2008 14:43:57 1475.76 194.35
    10442 18/09/2008 14:43:57 1475.76 194.35
    10443 18/09/2008 14:43:58 1475.76 194.35
    10444 18/09/2008 14:43:59 1475.76 194.35
    10445 18/09/2008 14:44:00 1475.76 194.35
    10446 18/09/2008 14:44:01 1475.76 194.35
    10447 18/09/2008 14:44:02 1475.76 194.35
    10448 18/09/2008 14:44:03 1475.76 194.35
    10449 18/09/2008 14:44:04 1475.77 194.35
    10450 18/09/2008 14:44:05 1475.76 194.35
    10451 18/09/2008 14:44:06 1475.76 194.35
    10452 18/09/2008 14:44:07 1475.76 194.35
    10453 18/09/2008 14:44:08 1475.76 194.35
    10454 18/09/2008 14:44:09 1475.76 194.35
    10455 18/09/2008 14:44:10 1475.76 194.35
    10456 18/09/2008 14:44:11 1475.76 194.35
    10457 18/09/2008 14:44:12 1475.77 194.35
    10458 18/09/2008 14:44:13 1475.77 194.35
    10459 18/09/2008 14:44:14 1475.77 194.35
    10460 18/09/2008 14:44:15 1475.77 194.35
    10461 18/09/2008 14:44:16 1475.77 194.35
    10462 18/09/2008 14:44:17 1475.77 194.35
    10463 18/09/2008 14:44:18 1475.77 194.35
    10464 18/09/2008 14:44:19 1475.77 194.35
    10465 18/09/2008 14:44:20 1475.77 194.35
    10466 18/09/2008 14:44:22 1475.77 194.35
    10467 18/09/2008 14:44:23 1475.77 194.35
    10468 18/09/2008 14:44:24 1475.77 194.35
    10469 18/09/2008 14:44:25 1475.77 194.35
    10470 18/09/2008 14:44:26 1475.77 194.35
    10471 18/09/2008 14:44:26 1475.77 194.35
    10472 18/09/2008 14:44:27 1475.78 194.35
    10473 18/09/2008 14:44:28 1475.77 194.35
    10474 18/09/2008 14:44:29 1475.78 194.35
    10475 18/09/2008 14:44:30 1475.78 194.35
    10476 18/09/2008 14:44:31 1475.78 194.35
    10477 18/09/2008 14:44:32 1475.77 194.35
    10478 18/09/2008 14:44:33 1475.78 194.35
    10479 18/09/2008 14:44:34 1475.78 194.35
    10480 18/09/2008 14:44:35 1475.78 194.35
    10481 18/09/2008 14:44:36 1475.78 194.35
    10482 18/09/2008 14:44:37 1475.78 194.35
    10483 18/09/2008 14:44:38 1475.78 194.35
    10484 18/09/2008 14:44:39 1475.78 194.35
    10485 18/09/2008 14:44:40 1475.78 194.35
    10486 18/09/2008 14:44:41 1475.78 194.35
    10487 18/09/2008 14:44:42 1475.78 194.35
    10488 18/09/2008 14:44:43 1475.78 194.35
    10489 18/09/2008 14:44:44 1475.78 194.35
    10490 18/09/2008 14:44:45 1475.78 194.35
    10491 18/09/2008 14:44:46 1475.78 194.35
    10492 18/09/2008 14:44:47 1475.78 194.35
    10493 18/09/2008 14:44:48 1475.79 194.35
    10494 18/09/2008 14:44:49 1475.79 194.35
    10495 18/09/2008 14:44:51 1475.79 194.35
    10496 18/09/2008 14:44:52 1475.79 194.35
    10497 18/09/2008 14:44:53 1475.79 194.35
    10498 18/09/2008 14:44:54 1475.79 194.35
    10499 18/09/2008 14:44:55 1475.79 194.35
    10500 18/09/2008 14:44:56 1475.79 194.35
    10501 18/09/2008 14:44:56 1475.79 194.35
    10502 18/09/2008 14:44:57 1475.8 194.35
    10503 18/09/2008 14:44:58 1475.8 194.35
    10504 18/09/2008 14:44:59 1475.79 194.35
    10505 18/09/2008 14:45:00 1475.79 194.35
    10506 18/09/2008 14:45:01 1475.79 194.35
    10507 18/09/2008 14:45:02 1475.79 194.35
    10508 18/09/2008 14:45:03 1475.79 194.35
    10509 18/09/2008 14:45:04 1475.79 194.35
    10510 18/09/2008 14:45:05 1475.79 194.35
    10511 18/09/2008 14:45:06 1475.8 194.35
    10512 18/09/2008 14:45:07 1475.8 194.35
    10513 18/09/2008 14:45:08 1475.8 194.35
    10514 18/09/2008 14:45:09 1475.79 194.35
    10515 18/09/2008 14:45:10 1475.8 194.35
    10516 18/09/2008 14:45:11 1475.8 194.35
    10517 18/09/2008 14:45:12 1475.8 194.35
    10518 18/09/2008 14:45:13 1475.8 194.35
    10519 18/09/2008 14:45:14 1475.8 194.35
    10520 18/09/2008 14:45:15 1475.8 194.35
    10521 18/09/2008 14:45:16 1475.8 194.35
    10522 18/09/2008 14:45:17 1475.8 194.35
    10523 18/09/2008 14:45:18 1475.8 194.35
    10524 18/09/2008 14:45:20 1475.8 194.35
    10525 18/09/2008 14:45:21 1475.81 194.35
    10526 18/09/2008 14:45:22 1475.81 194.35
    10527 18/09/2008 14:45:23 1475.8 194.35
    10528 18/09/2008 14:45:24 1475.8 194.35
    10529 18/09/2008 14:45:25 1475.8 194.35
    10530 18/09/2008 14:45:25 1475.81 194.35
    10531 18/09/2008 14:45:26 1475.81 194.35
    10532 18/09/2008 14:45:27 1475.81 194.35
    10533 18/09/2008 14:45:28 1475.81 194.35
    10534 18/09/2008 14:45:29 1475.81 194.35
    10535 18/09/2008 14:45:30 1475.81 194.35
    10536 18/09/2008 14:45:31 1475.81 194.35
    10537 18/09/2008 14:45:32 1475.81 194.35
    10538 18/09/2008 14:45:33 1475.81 194.35
    10539 18/09/2008 14:45:34 1475.81 194.35
    10540 18/09/2008 14:45:35 1475.81 194.35
    10541 18/09/2008 14:45:36 1475.81 194.35
    10542 18/09/2008 14:45:37 1475.81 194.35
    10543 18/09/2008 14:45:38 1475.82 194.35
    10544 18/09/2008 14:45:39 1475.84 194.35
    10545 18/09/2008 14:45:40 1475.84 194.35
    10546 18/09/2008 14:45:41 1475.84 194.35
    10547 18/09/2008 14:45:42 1475.85 194.35
    10548 18/09/2008 14:45:43 1475.84 194.35
    10549 18/09/2008 14:45:44 1475.85 194.35
    10550 18/09/2008 14:45:45 1475.84 194.35
    10551 18/09/2008 14:45:46 1475.85 194.35
    10552 18/09/2008 14:45:47 1475.84 194.35
    10553 18/09/2008 14:45:48 1475.85 194.35
    10554 18/09/2008 14:45:50 1475.85 194.35
    10555 18/09/2008 14:45:51 1475.84 194.35
    10556 18/09/2008 14:45:52 1475.85 194.35
    10557 18/09/2008 14:45:53 1475.85 194.35
    10558 18/09/2008 14:45:54 1475.85 194.35
    10559 18/09/2008 14:45:54 1475.85 194.35
    10560 18/09/2008 14:45:55 1475.85 194.35
    10561 18/09/2008 14:45:56 1475.84 194.35
    10562 18/09/2008 14:45:57 1475.85 194.35
    10563 18/09/2008 14:45:58 1475.85 194.35
    10564 18/09/2008 14:45:59 1475.86 194.35
    10565 18/09/2008 14:46:00 1475.85 194.35
    10566 18/09/2008 14:46:01 1475.85 194.35
    10567 18/09/2008 14:46:02 1475.86 194.35
    10568 18/09/2008 14:46:03 1475.85 194.35
    10569 18/09/2008 14:46:04 1475.85 194.35
    10570 18/09/2008 14:46:05 1475.85 194.35
    10571 18/09/2008 14:46:06 1475.86 194.35
    10572 18/09/2008 14:46:07 1475.85 194.35
    10573 18/09/2008 14:46:08 1475.85 194.35
    10574 18/09/2008 14:46:09 1475.85 194.35
    10575 18/09/2008 14:46:10 1475.86 194.35
    10576 18/09/2008 14:46:11 1475.86 194.35
    10577 18/09/2008 14:46:12 1475.85 194.35
    10578 18/09/2008 14:46:13 1475.86 194.35
    10579 18/09/2008 14:46:14 1475.85 194.35
    10580 18/09/2008 14:46:15 1475.86 194.35
    10581 18/09/2008 14:46:16 1475.85 194.35
    10582 18/09/2008 14:46:17 1475.86 194.35
    10583 18/09/2008 14:46:19 1475.86 194.35
    10584 18/09/2008 14:46:20 1475.86 194.35
    10585 18/09/2008 14:46:21 1475.86 194.35
    10586 18/09/2008 14:46:22 1475.86 194.35
    10587 18/09/2008 14:46:23 1475.86 194.35
    10588 18/09/2008 14:46:24 1475.86 194.35
    10589 18/09/2008 14:46:24 1475.86 194.35
    10590 18/09/2008 14:46:25 1475.86 194.35
    10591 18/09/2008 14:46:26 1475.87 194.35
    10592 18/09/2008 14:46:27 1475.86 194.35
    10593 18/09/2008 14:46:28 1475.87 194.35
    10594 18/09/2008 14:46:29 1475.86 194.35
    10595 18/09/2008 14:46:30 1475.87 194.35
    10596 18/09/2008 14:46:31 1475.86 194.35
    10597 18/09/2008 14:46:32 1475.87 194.35
    10598 18/09/2008 14:46:33 1475.86 194.35
    10599 18/09/2008 14:46:34 1475.87 194.35
    10600 18/09/2008 14:46:35 1475.86 194.35
    10601 18/09/2008 14:46:36 1475.87 194.35
    10602 18/09/2008 14:46:37 1475.87 194.35
    10603 18/09/2008 14:46:38 1475.87 194.35
    10604 18/09/2008 14:46:39 1475.87 194.35
    10605 18/09/2008 14:46:40 1475.87 194.35
    10606 18/09/2008 14:46:41 1475.87 194.35
    10607 18/09/2008 14:46:42 1475.87 194.35
    10608 18/09/2008 14:46:43 1475.87 194.35
    10609 18/09/2008 14:46:44 1475.87 194.35
    10610 18/09/2008 14:46:45 1475.87 194.35
    10611 18/09/2008 14:46:46 1475.87 194.35
    10612 18/09/2008 14:46:47 1475.87 194.35
    10613 18/09/2008 14:46:49 1475.87 194.35
    10614 18/09/2008 14:46:50 1475.88 194.35
    10615 18/09/2008 14:46:51 1475.87 194.35
    10616 18/09/2008 14:46:52 1475.88 194.35
    10617 18/09/2008 14:46:53 1475.87 194.35
    10618 18/09/2008 14:46:53 1475.88 194.35
    10619 18/09/2008 14:46:54 1475.87 194.35
    10620 18/09/2008 14:46:55 1475.88 194.35
    10621 18/09/2008 14:46:56 1475.87 194.35
    10622 18/09/2008 14:46:57 1475.88 194.35
    10623 18/09/2008 14:46:58 1475.88 194.35
    10624 18/09/2008 14:46:59 1475.88 194.35
    10625 18/09/2008 14:47:00 1476.8 194.35
    10626 18/09/2008 14:47:01 1475.88 194.35
    10627 18/09/2008 14:47:02 1475.88 194.35
    10628 18/09/2008 14:47:03 1475.88 194.35
    10629 18/09/2008 14:47:04 1475.88 194.35
    10630 18/09/2008 14:47:05 1475.88 194.35
    10631 18/09/2008 14:47:06 1475.88 194.35
    10632 18/09/2008 14:47:07 1475.88 194.35
    10633 18/09/2008 14:47:08 1475.88 194.35
    10634 18/09/2008 14:47:09 1475.89 194.35
    10635 18/09/2008 14:47:10 1475.88 194.35
    10636 18/09/2008 14:47:11 1475.89 194.35
    10637 18/09/2008 14:47:12 1475.88 194.35
    10638 18/09/2008 14:47:13 1475.89 194.35
    10639 18/09/2008 14:47:14 1475.88 194.35
    10640 18/09/2008 14:47:15 1475.89 194.35
    10641 18/09/2008 14:47:16 1475.89 194.35
    10642 18/09/2008 14:47:18 1475.89 194.35
    10643 18/09/2008 14:47:19 1475.89 194.35
    10644 18/09/2008 14:47:20 1475.89 194.35
    10645 18/09/2008 14:47:21 1475.89 194.35
    10646 18/09/2008 14:47:22 1475.89 194.35
    10647 18/09/2008 14:47:22 1475.89 194.35
    10648 18/09/2008 14:47:23 1475.89 194.35
    10649 18/09/2008 14:47:24 1475.89 194.35
    10650 18/09/2008 14:47:25 1475.89 194.35
    10651 18/09/2008 14:47:26 1475.89 194.35
    10652 18/09/2008 14:47:27 1475.89 194.35
    10653 18/09/2008 14:47:28 1475.9 194.35
    10654 18/09/2008 14:47:29 1475.89 194.35
    10655 18/09/2008 14:47:30 1475.89 194.35
    10656 18/09/2008 14:47:31 1475.89 194.35
    10657 18/09/2008 14:47:32 1475.9 194.35
    10658 18/09/2008 14:47:33 1475.9 194.35
    10659 18/09/2008 14:47:34 1475.9 194.35
    10660 18/09/2008 14:47:35 1475.9 194.35
    10661 18/09/2008 14:47:36 1475.89 194.35
    10662 18/09/2008 14:47:37 1475.9 194.35
    10663 18/09/2008 14:47:38 1475.89 194.35
    10664 18/09/2008 14:47:39 1475.9 194.35
    10665 18/09/2008 14:47:40 1475.9 194.35
    10666 18/09/2008 14:47:41 1475.9 194.35
    10667 18/09/2008 14:47:42 1475.9 194.35
    10668 18/09/2008 14:47:43 1475.9 194.35
    10669 18/09/2008 14:47:44 1475.9 194.35
    10670 18/09/2008 14:47:45 1475.9 194.35
    10671 18/09/2008 14:47:47 1475.9 194.35
    10672 18/09/2008 14:47:48 1475.9 194.35
    10673 18/09/2008 14:47:49 1475.9 194.35
    10674 18/09/2008 14:47:50 1475.9 194.35
    10675 18/09/2008 14:47:51 1475.9 194.35
    10676 18/09/2008 14:47:52 1475.9 194.35
    10677 18/09/2008 14:47:52 1475.9 194.35
    10678 18/09/2008 14:47:53 1475.9 194.35
    10679 18/09/2008 14:47:54 1475.9 194.35
    10680 18/09/2008 14:47:55 1475.91 194.35
    10681 18/09/2008 14:47:56 1475.9 194.35
    10682 18/09/2008 14:47:57 1475.9 194.35
    10683 18/09/2008 14:47:58 1475.91 194.35
    10684 18/09/2008 14:47:59 1475.9 194.35
    10685 18/09/2008 14:48:00 1475.91 194.35
    10686 18/09/2008 14:48:01 1475.9 194.35
    10687 18/09/2008 14:48:02 1475.91 194.35
    10688 18/09/2008 14:48:03 1475.91 194.35
    10689 18/09/2008 14:48:04 1475.91 194.35
    10690 18/09/2008 14:48:05 1475.91 194.35
    10691 18/09/2008 14:48:06 1475.91 194.35
    10692 18/09/2008 14:48:07 1475.91 194.35
    10693 18/09/2008 14:48:08 1475.91 194.35
    10694 18/09/2008 14:48:09 1475.91 194.35
    10695 18/09/2008 14:48:10 1475.91 194.35
    10696 18/09/2008 14:48:11 1475.91 194.35
    10697 18/09/2008 14:48:12 1475.91 194.35
    10698 18/09/2008 14:48:13 1475.91 194.35
    10699 18/09/2008 14:48:14 1475.92 194.35
    10700 18/09/2008 14:48:15 1475.91 194.35
    10701 18/09/2008 14:48:17 1475.92 194.35
    10702 18/09/2008 14:48:18 1475.92 194.35
    10703 18/09/2008 14:48:19 1475.91 194.35
    10704 18/09/2008 14:48:20 1475.92 194.35
    10705 18/09/2008 14:48:21 1475.92 194.35
    10706 18/09/2008 14:48:21 1475.91 194.35
    10707 18/09/2008 14:48:22 1475.92 194.35
    10708 18/09/2008 14:48:23 1475.92 194.35
    10709 18/09/2008 14:48:24 1475.92 194.35
    10710 18/09/2008 14:48:25 1475.92 194.35
    10711 18/09/2008 14:48:26 1475.92 194.35
    10712 18/09/2008 14:48:27 1475.92 194.35
    10713 18/09/2008 14:48:28 1475.92 194.35
    10714 18/09/2008 14:48:29 1475.92 194.35
    10715 18/09/2008 14:48:30 1475.92 194.35
    10716 18/09/2008 14:48:31 1475.92 194.35
    10717 18/09/2008 14:48:32 1475.92 194.35
    10718 18/09/2008 14:48:33 1475.92 194.35
    10719 18/09/2008 14:48:34 1475.92 194.35
    10720 18/09/2008 14:48:35 1475.92 194.35
    10721 18/09/2008 14:48:36 1475.92 194.35
    10722 18/09/2008 14:48:37 1475.93 194.35
    10723 18/09/2008 14:48:38 1475.92 194.35
    10724 18/09/2008 14:48:39 1475.93 194.35
    10725 18/09/2008 14:48:40 1475.93 194.35
    10726 18/09/2008 14:48:41 1475.92 194.35
    10727 18/09/2008 14:48:42 1475.93 194.35
    10728 18/09/2008 14:48:43 1475.92 194.35
    10729 18/09/2008 14:48:44 1475.93 194.35
    10730 18/09/2008 14:48:46 1475.93 194.35
    10731 18/09/2008 14:48:47 1475.93 194.35
    10732 18/09/2008 14:48:48 1475.92 194.35
    10733 18/09/2008 14:48:49 1475.93 194.35
    10734 18/09/2008 14:48:50 1475.92 194.35
    10735 18/09/2008 14:48:51 1475.93 194.35
    10736 18/09/2008 14:48:51 1475.93 194.35
    10737 18/09/2008 14:48:52 1475.93 194.35
    10738 18/09/2008 14:48:53 1475.93 194.35
    10739 18/09/2008 14:48:54 1475.93 194.35
    10740 18/09/2008 14:48:55 1475.94 194.35
    10741 18/09/2008 14:48:56 1475.93 194.35
    10742 18/09/2008 14:48:57 1475.96 194.35
    10743 18/09/2008 14:48:58 1475.97 194.35
    10744 18/09/2008 14:48:59 1475.96 194.35
    10745 18/09/2008 14:49:00 1475.96 194.35
    10746 18/09/2008 14:49:01 1475.96 194.35
    10747 18/09/2008 14:49:02 1475.97 194.35
    10748 18/09/2008 14:49:03 1475.97 194.35
    10749 18/09/2008 14:49:04 1475.96 194.35
    10750 18/09/2008 14:49:05 1475.97 194.35
    10751 18/09/2008 14:49:06 1475.96 194.35
    10752 18/09/2008 14:49:07 1475.96 194.35
    10753 18/09/2008 14:49:08 1475.96 194.35
    10754 18/09/2008 14:49:09 1475.97 194.35
    10755 18/09/2008 14:49:10 1476.15 194.29
    10756 18/09/2008 14:49:11 1475.97 194.35
    10757 18/09/2008 14:49:12 1475.97 194.35
    10758 18/09/2008 14:49:13 1475.97 194.35
    10759 18/09/2008 14:49:15 1475.97 194.35
    10760 18/09/2008 14:49:16 1475.97 194.35
    10761 18/09/2008 14:49:17 1475.97 194.35
    10762 18/09/2008 14:49:18 1475.97 194.35
    10763 18/09/2008 14:49:19 1475.97 194.35
    10764 18/09/2008 14:49:20 1475.97 194.35
    10765 18/09/2008 14:49:20 1475.97 194.35
    10766 18/09/2008 14:49:21 1475.97 194.35
    10767 18/09/2008 14:49:22 1475.97 194.35
    10768 18/09/2008 14:49:23 1475.97 194.35
    10769 18/09/2008 14:49:24 1475.97 194.35
    10770 18/09/2008 14:49:25 1475.97 194.35
    10771 18/09/2008 14:49:26 1475.98 194.35
    10772 18/09/2008 14:49:27 1475.97 194.35
    10773 18/09/2008 14:49:28 1475.97 194.35
    10774 18/09/2008 14:49:29 1475.98 194.35
    10775 18/09/2008 14:49:30 1475.99 194.35
    10776 18/09/2008 14:49:31 1475.99 194.35
    10777 18/09/2008 14:49:32 1475.99 194.35
    10778 18/09/2008 14:49:33 1476 194.35
    10779 18/09/2008 14:49:34 1476 194.35
    10780 18/09/2008 14:49:35 1476 194.35
    10781 18/09/2008 14:49:36 1475.99 194.35
    10782 18/09/2008 14:49:37 1475.99 194.35
    10783 18/09/2008 14:49:38 1475.99 194.35
    10784 18/09/2008 14:49:39 1476 194.35
    10785 18/09/2008 14:49:40 1476 194.35
    10786 18/09/2008 14:49:41 1476 194.35
    10787 18/09/2008 14:49:42 1476 194.35
    10788 18/09/2008 14:49:43 1476 194.35
    10789 18/09/2008 14:49:45 1476 194.35
    10790 18/09/2008 14:49:46 1476.01 194.35
    10791 18/09/2008 14:49:47 1476 194.35
    10792 18/09/2008 14:49:48 1476 194.35
    10793 18/09/2008 14:49:49 1476 194.35
    10794 18/09/2008 14:49:49 1476.01 194.35
    10795 18/09/2008 14:49:50 1476 194.35
    10796 18/09/2008 14:49:51 1476.01 194.35
    10797 18/09/2008 14:49:52 1476.01 194.35
    10798 18/09/2008 14:49:53 1476.01 194.35
    10799 18/09/2008 14:49:54 1476.01 194.35
    10800 18/09/2008 14:49:55 1476.01 194.35
    10801 18/09/2008 14:49:56 1476.01 194.35
    10802 18/09/2008 14:49:57 1476.01 194.35
    10803 18/09/2008 14:49:58 1476.01 194.35
    10804 18/09/2008 14:49:59 1476.02 194.35
    10805 18/09/2008 14:50:00 1476.02 194.35
    10806 18/09/2008 14:50:01 1476.01 194.35
    10807 18/09/2008 14:50:02 1476.01 194.35
    10808 18/09/2008 14:50:03 1476.01 194.35
    10809 18/09/2008 14:50:04 1476.02 194.35
    10810 18/09/2008 14:50:05 1476.02 194.35
    10811 18/09/2008 14:50:06 1476.02 194.35
    10812 18/09/2008 14:50:07 1476.02 194.35
    10813 18/09/2008 14:50:08 1476.02 194.35
    10814 18/09/2008 14:50:09 1476.02 194.35
    10815 18/09/2008 14:50:10 1476.02 194.35
    10816 18/09/2008 14:50:11 1476.02 194.35
    10817 18/09/2008 14:50:12 1476.02 194.35
    10818 18/09/2008 14:50:14 1476.02 194.35
    10819 18/09/2008 14:50:15 1476.03 194.35
    10820 18/09/2008 14:50:16 1476.03 194.35
    10821 18/09/2008 14:50:17 1476.03 194.35
    10822 18/09/2008 14:50:18 1476.03 194.35
    10823 18/09/2008 14:50:19 1476.03 194.35
    10824 18/09/2008 14:50:19 1476.03 194.35
    10825 18/09/2008 14:50:20 1476.03 194.35
    10826 18/09/2008 14:50:21 1476.03 194.35
    10827 18/09/2008 14:50:22 1476.03 194.35
    10828 18/09/2008 14:50:23 1476.03 194.35
    10829 18/09/2008 14:50:24 1476.03 194.35
    10830 18/09/2008 14:50:25 1476.03 194.35
    10831 18/09/2008 14:50:26 1476.03 194.35
    10832 18/09/2008 14:50:27 1476.03 194.35
    10833 18/09/2008 14:50:28 1476.03 194.35
    10834 18/09/2008 14:50:29 1476.03 194.35
    10835 18/09/2008 14:50:30 1476.04 194.35
    10836 18/09/2008 14:50:31 1476.03 194.35
    10837 18/09/2008 14:50:32 1476.03 194.35
    10838 18/09/2008 14:50:33 1476.03 194.35
    10839 18/09/2008 14:50:34 1476.04 194.35
    10840 18/09/2008 14:50:35 1476.04 194.35
    10841 18/09/2008 14:50:36 1476.03 194.35
    10842 18/09/2008 14:50:37 1476.03 194.35
    10843 18/09/2008 14:50:38 1476.04 194.35
    10844 18/09/2008 14:50:39 1476.04 194.35
    10845 18/09/2008 14:50:40 1476.04 194.35
    10846 18/09/2008 14:50:41 1476.04 194.35
    10847 18/09/2008 14:50:42 1476.04 194.35
    10848 18/09/2008 14:50:44 1476.04 194.35
    10849 18/09/2008 14:50:45 1476.04 194.35
    10850 18/09/2008 14:50:46 1476.04 194.35
    10851 18/09/2008 14:50:47 1476.05 194.35
    10852 18/09/2008 14:50:48 1476.05 194.35
    10853 18/09/2008 14:50:48 1476.05 194.35
    10854 18/09/2008 14:50:49 1476.05 194.35
    10855 18/09/2008 14:50:50 1476.04 194.35
    10856 18/09/2008 14:50:51 1476.04 194.35
    10857 18/09/2008 14:50:52 1476.05 194.35
    10858 18/09/2008 14:50:53 1476.05 194.35
    10859 18/09/2008 14:50:54 1476.05 194.35
    10860 18/09/2008 14:50:55 1476.05 194.35
    10861 18/09/2008 14:50:56 1476.05 194.35
    10862 18/09/2008 14:50:57 1476.05 194.35
    10863 18/09/2008 14:50:58 1476.05 194.35
    10864 18/09/2008 14:50:59 1476.05 194.35
    10865 18/09/2008 14:51:00 1476.05 194.35
    10866 18/09/2008 14:51:01 1476.05 194.35
    10867 18/09/2008 14:51:02 1476.05 194.35
    10868 18/09/2008 14:51:03 1476.05 194.35
    10869 18/09/2008 14:51:04 1476.05 194.35
    10870 18/09/2008 14:51:05 1476.05 194.35
    10871 18/09/2008 14:51:06 1476.05 194.35
    10872 18/09/2008 14:51:07 1476.05 194.35
    10873 18/09/2008 14:51:08 1476.05 194.35
    10874 18/09/2008 14:51:09 1476.05 194.35
    10875 18/09/2008 14:51:10 1476.06 194.35
    10876 18/09/2008 14:51:11 1476.06 194.35
    10877 18/09/2008 14:51:13 1476.05 194.35
    10878 18/09/2008 14:51:14 1476.05 194.35
    10879 18/09/2008 14:51:15 1476.06 194.35
    10880 18/09/2008 14:51:16 1476.05 194.35
    10881 18/09/2008 14:51:17 1476.06 194.35
    10882 18/09/2008 14:51:18 1476.09 194.35
    10883 18/09/2008 14:51:18 1476.09 194.35
    10884 18/09/2008 14:51:19 1476.09 194.35
    10885 18/09/2008 14:51:20 1476.09 194.35
    10886 18/09/2008 14:51:21 1476.09 194.35
    10887 18/09/2008 14:51:22 1476.09 194.35
    10888 18/09/2008 14:51:23 1476.09 194.35
    10889 18/09/2008 14:51:24 1476.09 194.35
    10890 18/09/2008 14:51:25 1476.09 194.35
    10891 18/09/2008 14:51:26 1476.09 194.35
    10892 18/09/2008 14:51:27 1476.09 194.35
    10893 18/09/2008 14:51:28 1476.09 194.35
    10894 18/09/2008 14:51:29 1476.1 194.35
    10895 18/09/2008 14:51:30 1476.09 194.35
    10896 18/09/2008 14:51:31 1476.1 194.35
    10897 18/09/2008 14:51:32 1476.1 194.35
    10898 18/09/2008 14:51:33 1476.09 194.35
    10899 18/09/2008 14:51:34 1476.09 194.35
    10900 18/09/2008 14:51:35 1476.1 194.35
    10901 18/09/2008 14:51:36 1476.1 194.35
    10902 18/09/2008 14:51:37 1476.1 194.35
    10903 18/09/2008 14:51:38 1476.1 194.35
    10904 18/09/2008 14:51:39 1476.1 194.35
    10905 18/09/2008 14:51:40 1476.1 194.35
    10906 18/09/2008 14:51:42 1476.1 194.35
    10907 18/09/2008 14:51:43 1476.1 194.35
    10908 18/09/2008 14:51:44 1476.1 194.35
    10909 18/09/2008 14:51:45 1476.1 194.35
    10910 18/09/2008 14:51:46 1476.1 194.35
    10911 18/09/2008 14:51:47 1476.11 194.35
    10912 18/09/2008 14:51:47 1476.1 194.35
    10913 18/09/2008 14:51:48 1476.11 194.35
    10914 18/09/2008 14:51:49 1476.3 194.29
    10915 18/09/2008 14:51:50 1476.11 194.35
    10916 18/09/2008 14:51:51 1476.11 194.35
    10917 18/09/2008 14:51:52 1476.11 194.35
    10918 18/09/2008 14:51:53 1476.11 194.35
    10919 18/09/2008 14:51:54 1476.11 194.35
    10920 18/09/2008 14:51:55 1476.11 194.35
    10921 18/09/2008 14:51:56 1476.11 194.35
    10922 18/09/2008 14:51:57 1476.11 194.35
    10923 18/09/2008 14:51:58 1476.11 194.35
    10924 18/09/2008 14:51:59 1476.11 194.35
    10925 18/09/2008 14:52:00 1476.11 194.35
    10926 18/09/2008 14:52:01 1476.11 194.35
    10927 18/09/2008 14:52:02 1476.11 194.35
    10928 18/09/2008 14:52:03 1476.11 194.35
    10929 18/09/2008 14:52:04 1476.11 194.35
    10930 18/09/2008 14:52:05 1476.11 194.35
    10931 18/09/2008 14:52:06 1476.11 194.35
    10932 18/09/2008 14:52:07 1476.11 194.35
    10933 18/09/2008 14:52:08 1476.11 194.35
    10934 18/09/2008 14:52:09 1476.12 194.35
    10935 18/09/2008 14:52:10 1476.12 194.35
    10936 18/09/2008 14:52:12 1476.12 194.35
    10937 18/09/2008 14:52:13 1476.12 194.35
    10938 18/09/2008 14:52:14 1476.12 194.35
    10939 18/09/2008 14:52:15 1476.12 194.35
    10940 18/09/2008 14:52:16 1476.12 194.35
    10941 18/09/2008 14:52:16 1476.12 194.35
    10942 18/09/2008 14:52:17 1476.12 194.35
    10943 18/09/2008 14:52:18 1476.13 194.35
    10944 18/09/2008 14:52:19 1476.12 194.35
    10945 18/09/2008 14:52:20 1476.12 194.35
    10946 18/09/2008 14:52:21 1476.13 194.35
    10947 18/09/2008 14:52:22 1476.12 194.35
    10948 18/09/2008 14:52:23 1476.12 194.35
    10949 18/09/2008 14:52:24 1476.13 194.35
    10950 18/09/2008 14:52:25 1476.12 194.35
    10951 18/09/2008 14:52:26 1476.13 194.35
    10952 18/09/2008 14:52:27 1476.13 194.35
    10953 18/09/2008 14:52:28 1476.13 194.35
    10954 18/09/2008 14:52:29 1476.13 194.35
    10955 18/09/2008 14:52:30 1476.13 194.35
    10956 18/09/2008 14:52:31 1476.13 194.35
    10957 18/09/2008 14:52:32 1476.13 194.35
    10958 18/09/2008 14:52:33 1476.13 194.35
    10959 18/09/2008 14:52:34 1476.13 194.35
    10960 18/09/2008 14:52:35 1476.13 194.35
    10961 18/09/2008 14:52:36 1476.13 194.35
    10962 18/09/2008 14:52:37 1476.13 194.35
    10963 18/09/2008 14:52:38 1476.13 194.35
    10964 18/09/2008 14:52:39 1476.13 194.35
    10965 18/09/2008 14:52:41 1476.13 194.35
    10966 18/09/2008 14:52:42 1476.14 194.35
    10967 18/09/2008 14:52:43 1476.13 194.35
    10968 18/09/2008 14:52:44 1476.14 194.35
    10969 18/09/2008 14:52:45 1476.14 194.35
    10970 18/09/2008 14:52:46 1476.13 194.35
    10971 18/09/2008 14:52:46 1476.14 194.35
    10972 18/09/2008 14:52:47 1476.14 194.35
    10973 18/09/2008 14:52:48 1476.14 194.35
    10974 18/09/2008 14:52:49 1476.14 194.35
    10975 18/09/2008 14:52:50 1476.14 194.35
    10976 18/09/2008 14:52:51 1476.14 194.35
    10977 18/09/2008 14:52:52 1476.14 194.35
    10978 18/09/2008 14:52:53 1476.14 194.35
    10979 18/09/2008 14:52:54 1476.14 194.35
    10980 18/09/2008 14:52:55 1476.14 194.35
    10981 18/09/2008 14:52:56 1476.14 194.35
    10982 18/09/2008 14:52:57 1476.14 194.35
    10983 18/09/2008 14:52:58 1476.14 194.35
    10984 18/09/2008 14:52:59 1476.14 194.35
    10985 18/09/2008 14:53:00 1476.14 194.35
    10986 18/09/2008 14:53:01 1476.14 194.35
    10987 18/09/2008 14:53:02 1476.14 194.35
    10988 18/09/2008 14:53:03 1476.15 194.35
    10989 18/09/2008 14:53:04 1476.15 194.35
    10990 18/09/2008 14:53:05 1476.15 194.35
    10991 18/09/2008 14:53:06 1476.15 194.34
    10992 18/09/2008 14:53:07 1476.15 194.35
    10993 18/09/2008 14:53:08 1476.15 194.35
    10994 18/09/2008 14:53:09 1476.15 194.34
    10995 18/09/2008 14:53:11 1476.15 194.34
    10996 18/09/2008 14:53:12 1476.15 194.35
    10997 18/09/2008 14:53:13 1476.15 194.35
    10998 18/09/2008 14:53:14 1476.15 194.35
    10999 18/09/2008 14:53:15 1476.15 194.34
    11000 18/09/2008 14:53:15 1476.15 194.35
    11001 18/09/2008 14:53:16 1476.15 194.34
    11002 18/09/2008 14:53:17 1476.15 194.35
    11003 18/09/2008 14:53:18 1476.15 194.35
    11004 18/09/2008 14:53:19 1476.15 194.35
    11005 18/09/2008 14:53:20 1476.15 194.35
    11006 18/09/2008 14:53:21 1476.16 194.34
    11007 18/09/2008 14:53:22 1476.16 194.35
    11008 18/09/2008 14:53:23 1476.16 194.34
    11009 18/09/2008 14:53:24 1476.16 194.34
    11010 18/09/2008 14:53:25 1476.16 194.34
    11011 18/09/2008 14:53:26 1476.16 194.34
    11012 18/09/2008 14:53:27 1476.16 194.34
    11013 18/09/2008 14:53:28 1476.16 194.35
    11014 18/09/2008 14:53:29 1476.16 194.34
    11015 18/09/2008 14:53:30 1476.16 194.34
    11016 18/09/2008 14:53:31 1476.16 194.34
    11017 18/09/2008 14:53:32 1476.16 194.34
    11018 18/09/2008 14:53:33 1476.16 194.34
    11019 18/09/2008 14:53:34 1476.16 194.34
    11020 18/09/2008 14:53:35 1476.16 194.35
    11021 18/09/2008 14:53:36 1476.16 194.35
    11022 18/09/2008 14:53:37 1476.16 194.34
    11023 18/09/2008 14:53:38 1476.17 194.34
    11024 18/09/2008 14:53:40 1476.16 194.35
    11025 18/09/2008 14:53:41 1476.17 194.34
    11026 18/09/2008 14:53:42 1476.17 194.34
    11027 18/09/2008 14:53:43 1476.17 194.34
    11028 18/09/2008 14:53:44 1476.17 194.34
    11029 18/09/2008 14:53:45 1476.17 194.34
    11030 18/09/2008 14:53:45 1476.17 194.34
    11031 18/09/2008 14:53:46 1476.17 194.34
    11032 18/09/2008 14:53:47 1476.17 194.34
    11033 18/09/2008 14:53:48 1476.17 194.34
    11034 18/09/2008 14:53:49 1476.17 194.34
    11035 18/09/2008 14:53:50 1476.17 194.34
    11036 18/09/2008 14:53:51 1476.17 194.34
    11037 18/09/2008 14:53:52 1476.17 194.34
    11038 18/09/2008 14:53:53 1476.17 194.34
    11039 18/09/2008 14:53:54 1476.18 194.34
    11040 18/09/2008 14:53:55 1476.17 194.34
    11041 18/09/2008 14:53:56 1476.18 194.34
    11042 18/09/2008 14:53:57 1476.17 194.34
    11043 18/09/2008 14:53:58 1476.18 194.34
    11044 18/09/2008 14:53:59 1476.17 194.34
    11045 18/09/2008 14:54:00 1476.18 194.34
    11046 18/09/2008 14:54:01 1476.18 194.34
    11047 18/09/2008 14:54:02 1476.18 194.34
    11048 18/09/2008 14:54:03 1476.18 194.34
    11049 18/09/2008 14:54:04 1476.18 194.34
    11050 18/09/2008 14:54:05 1476.18 194.34
    11051 18/09/2008 14:54:06 1476.18 194.34
    11052 18/09/2008 14:54:07 1476.18 194.34
    11053 18/09/2008 14:54:08 1476.18 194.34
    11054 18/09/2008 14:54:10 1476.21 194.34
    11055 18/09/2008 14:54:11 1476.21 194.34
    11056 18/09/2008 14:54:12 1476.21 194.34
    11057 18/09/2008 14:54:13 1476.22 194.34
    11058 18/09/2008 14:54:14 1476.21 194.34
    11059 18/09/2008 14:54:14 1476.22 194.34
    11060 18/09/2008 14:54:15 1476.22 194.34
    11061 18/09/2008 14:54:16 1476.21 194.34
    11062 18/09/2008 14:54:17 1476.22 194.34
    11063 18/09/2008 14:54:18 1476.22 194.34
    11064 18/09/2008 14:54:19 1476.22 194.34
    11065 18/09/2008 14:54:20 1476.21 194.34
    11066 18/09/2008 14:54:21 1476.22 194.34
    11067 18/09/2008 14:54:22 1476.22 194.34
    11068 18/09/2008 14:54:23 1476.22 194.34
    11069 18/09/2008 14:54:24 1476.22 194.34
    11070 18/09/2008 14:54:25 1476.22 194.34
    11071 18/09/2008 14:54:26 1476.22 194.34
    11072 18/09/2008 14:54:27 1476.22 194.34
    11073 18/09/2008 14:54:28 1476.22 194.34
    11074 18/09/2008 14:54:29 1476.22 194.34
    11075 18/09/2008 14:54:30 1476.22 194.34
    11076 18/09/2008 14:54:31 1476.23 194.34
    11077 18/09/2008 14:54:32 1476.22 194.34
    11078 18/09/2008 14:54:33 1476.23 194.34
    11079 18/09/2008 14:54:34 1476.22 194.34
    11080 18/09/2008 14:54:35 1476.22 194.34
    11081 18/09/2008 14:54:36 1476.22 194.34
    11082 18/09/2008 14:54:37 1476.22 194.34
    11083 18/09/2008 14:54:39 1476.23 194.34
    11084 18/09/2008 14:54:40 1476.23 194.34
    11085 18/09/2008 14:54:41 1476.23 194.34
    11086 18/09/2008 14:54:42 1476.23 194.34
    11087 18/09/2008 14:54:43 1476.23 194.34
    11088 18/09/2008 14:54:44 1476.23 194.34
    11089 18/09/2008 14:54:44 1476.23 194.34
    11090 18/09/2008 14:54:45 1476.23 194.34
    11091 18/09/2008 14:54:46 1476.23 194.34
    11092 18/09/2008 14:54:47 1476.23 194.34
    11093 18/09/2008 14:54:48 1476.23 194.34
    11094 18/09/2008 14:54:49 1476.23 194.34
    11095 18/09/2008 14:54:50 1476.23 194.34
    11096 18/09/2008 14:54:51 1476.23 194.34
    11097 18/09/2008 14:54:52 1476.23 194.34
    11098 18/09/2008 14:54:53 1476.23 194.34
    11099 18/09/2008 14:54:54 1476.23 194.34
    11100 18/09/2008 14:54:55 1476.23 194.34
    11101 18/09/2008 14:54:56 1476.23 194.34
    11102 18/09/2008 14:54:57 1476.23 194.34
    11103 18/09/2008 14:54:58 1476.23 194.34
    11104 18/09/2008 14:54:59 1476.24 194.34
    11105 18/09/2008 14:55:00 1476.24 194.34
    11106 18/09/2008 14:55:01 1476.24 194.34
    11107 18/09/2008 14:55:02 1476.24 194.34
    11108 18/09/2008 14:55:03 1476.24 194.34
    11109 18/09/2008 14:55:04 1476.24 194.34
    11110 18/09/2008 14:55:05 1476.24 194.34
    11111 18/09/2008 14:55:06 1476.24 194.34
    11112 18/09/2008 14:55:08 1476.24 194.34
    11113 18/09/2008 14:55:09 1476.24 194.34
    11114 18/09/2008 14:55:10 1476.24 194.34
    11115 18/09/2008 14:55:11 1476.24 194.34
    11116 18/09/2008 14:55:12 1476.24 194.34
    11117 18/09/2008 14:55:13 1476.24 194.34
    11118 18/09/2008 14:55:13 1476.25 194.34
    11119 18/09/2008 14:55:14 1476.24 194.34
    11120 18/09/2008 14:55:15 1476.24 194.34
    11121 18/09/2008 14:55:16 1476.24 194.34
    11122 18/09/2008 14:55:17 1476.25 194.34
    11123 18/09/2008 14:55:18 1476.24 194.34
    11124 18/09/2008 14:55:19 1476.24 194.34
    11125 18/09/2008 14:55:20 1476.25 194.34
    11126 18/09/2008 14:55:21 1476.25 194.34
    11127 18/09/2008 14:55:22 1476.25 194.34
    11128 18/09/2008 14:55:23 1476.25 194.34
    11129 18/09/2008 14:55:24 1476.25 194.34
    11130 18/09/2008 14:55:25 1476.25 194.34
    11131 18/09/2008 14:55:26 1476.25 194.34
    11132 18/09/2008 14:55:27 1476.25 194.34
    11133 18/09/2008 14:55:28 1476.25 194.34
    11134 18/09/2008 14:55:29 1476.25 194.34
    11135 18/09/2008 14:55:30 1476.26 194.34
    11136 18/09/2008 14:55:31 1476.25 194.34
    11137 18/09/2008 14:55:32 1476.25 194.34
    11138 18/09/2008 14:55:33 1476.25 194.34
    11139 18/09/2008 14:55:34 1476.25 194.34
    11140 18/09/2008 14:55:35 1476.25 194.34
    11141 18/09/2008 14:55:36 1476.26 194.34
    11142 18/09/2008 14:55:38 1476.26 194.34
    11143 18/09/2008 14:55:39 1476.25 194.34
    11144 18/09/2008 14:55:40 1476.25 194.34
    11145 18/09/2008 14:55:41 1476.25 194.34
    11146 18/09/2008 14:55:42 1476.26 194.34
    11147 18/09/2008 14:55:42 1476.26 194.34
    11148 18/09/2008 14:55:43 1476.26 194.34
    11149 18/09/2008 14:55:44 1476.26 194.34
    11150 18/09/2008 14:55:45 1476.26 194.34
    11151 18/09/2008 14:55:46 1476.26 194.34
    11152 18/09/2008 14:55:47 1476.26 194.34
    11153 18/09/2008 14:55:48 1476.26 194.34
    11154 18/09/2008 14:55:49 1476.26 194.34
    11155 18/09/2008 14:55:50 1476.26 194.34
    11156 18/09/2008 14:55:51 1476.26 194.34
    11157 18/09/2008 14:55:52 1476.26 194.34
    11158 18/09/2008 14:55:53 1476.26 194.34
    11159 18/09/2008 14:55:54 1476.26 194.34
    11160 18/09/2008 14:55:55 1476.26 194.34
    11161 18/09/2008 14:55:56 1476.26 194.34
    11162 18/09/2008 14:55:57 1476.27 194.34
    11163 18/09/2008 14:55:58 1476.26 194.34
    11164 18/09/2008 14:55:59 1476.27 194.34
    11165 18/09/2008 14:56:00 1476.26 194.34
    11166 18/09/2008 14:56:01 1476.27 194.34
    11167 18/09/2008 14:56:02 1476.27 194.34
    11168 18/09/2008 14:56:03 1476.27 194.34
    11169 18/09/2008 14:56:04 1476.27 194.34
    11170 18/09/2008 14:56:05 1476.27 194.34
    11171 18/09/2008 14:56:07 1476.27 194.34
    11172 18/09/2008 14:56:08 1476.27 194.34
    11173 18/09/2008 14:56:09 1476.27 194.34
    11174 18/09/2008 14:56:10 1476.28 194.34
    11175 18/09/2008 14:56:11 1476.27 194.34
    11176 18/09/2008 14:56:12 1476.27 194.34
    11177 18/09/2008 14:56:12 1476.28 194.34
    11178 18/09/2008 14:56:13 1476.27 194.34
    11179 18/09/2008 14:56:14 1476.28 194.34
    11180 18/09/2008 14:56:15 1476.28 194.34
    11181 18/09/2008 14:56:16 1476.28 194.34
    11182 18/09/2008 14:56:17 1476.28 194.34
    11183 18/09/2008 14:56:18 1476.27 194.34
    11184 18/09/2008 14:56:19 1476.27 194.34
    11185 18/09/2008 14:56:20 1476.28 194.34
    11186 18/09/2008 14:56:21 1476.28 194.34
    11187 18/09/2008 14:56:22 1476.28 194.34
    11188 18/09/2008 14:56:23 1476.28 194.34
    11189 18/09/2008 14:56:24 1476.28 194.34
    11190 18/09/2008 14:56:25 1476.28 194.34
    11191 18/09/2008 14:56:26 1476.28 194.34
    11192 18/09/2008 14:56:27 1476.28 194.34
    11193 18/09/2008 14:56:28 1476.29 194.34
    11194 18/09/2008 14:56:29 1476.28 194.34
    11195 18/09/2008 14:56:30 1476.28 194.34
    11196 18/09/2008 14:56:31 1476.28 194.34
    11197 18/09/2008 14:56:32 1476.28 194.34
    11198 18/09/2008 14:56:33 1476.28 194.34
    11199 18/09/2008 14:56:34 1476.29 194.34
    11200 18/09/2008 14:56:35 1476.28 194.34
    11201 18/09/2008 14:56:37 1476.29 194.34
    11202 18/09/2008 14:56:38 1476.29 194.34
    11203 18/09/2008 14:56:39 1476.29 194.34
    11204 18/09/2008 14:56:40 1476.28 194.34
    11205 18/09/2008 14:56:41 1476.29 194.34
    11206 18/09/2008 14:56:41 1476.29 194.34
    11207 18/09/2008 14:56:42 1476.29 194.34
    11208 18/09/2008 14:56:43 1476.29 194.34
    11209 18/09/2008 14:56:44 1476.29 194.34
    11210 18/09/2008 14:56:45 1476.29 194.34
    11211 18/09/2008 14:56:46 1476.29 194.34
    11212 18/09/2008 14:56:47 1476.29 194.34
    11213 18/09/2008 14:56:48 1476.29 194.34
    11214 18/09/2008 14:56:49 1476.29 194.34
    11215 18/09/2008 14:56:50 1476.29 194.34
    11216 18/09/2008 14:56:51 1476.29 194.34
    11217 18/09/2008 14:56:52 1476.29 194.34
    11218 18/09/2008 14:56:53 1476.29 194.34
    11219 18/09/2008 14:56:54 1476.3 194.34
    11220 18/09/2008 14:56:55 1476.3 194.34
    11221 18/09/2008 14:56:56 1476.3 194.34
    11222 18/09/2008 14:56:57 1476.29 194.34
    11223 18/09/2008 14:56:58 1476.29 194.34
    11224 18/09/2008 14:56:59 1476.3 194.34
    11225 18/09/2008 14:57:00 1476.3 194.34
    11226 18/09/2008 14:57:01 1476.3 194.34
    11227 18/09/2008 14:57:02 1476.29 194.34
    11228 18/09/2008 14:57:03 1476.29 194.34
    11229 18/09/2008 14:57:04 1476.3 194.34
    11230 18/09/2008 14:57:06 1476.3 194.34
    11231 18/09/2008 14:57:07 1476.3 194.34
    11232 18/09/2008 14:57:08 1476.3 194.34
    11233 18/09/2008 14:57:09 1476.3 194.34
    11234 18/09/2008 14:57:10 1476.3 194.34
    11235 18/09/2008 14:57:10 1476.3 194.34
    11236 18/09/2008 14:57:11 1476.3 194.34
    11237 18/09/2008 14:57:12 1476.3 194.34
    11238 18/09/2008 14:57:13 1476.3 194.34
    11239 18/09/2008 14:57:14 1476.3 194.34
    11240 18/09/2008 14:57:15 1476.31 194.34
    11241 18/09/2008 14:57:16 1476.3 194.34
    11242 18/09/2008 14:57:17 1476.3 194.34
    11243 18/09/2008 14:57:18 1476.3 194.34
    11244 18/09/2008 14:57:19 1476.3 194.34
    11245 18/09/2008 14:57:20 1476.31 194.34
    11246 18/09/2008 14:57:21 1476.3 194.34
    11247 18/09/2008 14:57:22 1476.3 194.34
    11248 18/09/2008 14:57:23 1476.3 194.34
    11249 18/09/2008 14:57:24 1476.32 194.34
    11250 18/09/2008 14:57:25 1476.34 194.34
    11251 18/09/2008 14:57:26 1476.33 194.34
    11252 18/09/2008 14:57:27 1476.33 194.34
    11253 18/09/2008 14:57:28 1476.34 194.34
    11254 18/09/2008 14:57:29 1476.34 194.34
    11255 18/09/2008 14:57:30 1476.33 194.34
    11256 18/09/2008 14:57:31 1476.34 194.34
    11257 18/09/2008 14:57:32 1476.34 194.34
    11258 18/09/2008 14:57:33 1476.34 194.34
    11259 18/09/2008 14:57:35 1476.34 194.34
    11260 18/09/2008 14:57:36 1476.34 194.34
    11261 18/09/2008 14:57:37 1476.34 194.34
    11262 18/09/2008 14:57:38 1476.34 194.34
    11263 18/09/2008 14:57:39 1476.34 194.34
    11264 18/09/2008 14:57:40 1476.34 194.34
    11265 18/09/2008 14:57:40 1476.33 194.34
    11266 18/09/2008 14:57:41 1476.34 194.34
    11267 18/09/2008 14:57:42 1476.34 194.34
    11268 18/09/2008 14:57:43 1476.34 194.34
    11269 18/09/2008 14:57:44 1476.34 194.34
    11270 18/09/2008 14:57:45 1476.34 194.34
    11271 18/09/2008 14:57:46 1476.34 194.34
    11272 18/09/2008 14:57:47 1476.34 194.34
    11273 18/09/2008 14:57:48 1476.35 194.34
    11274 18/09/2008 14:57:49 1476.34 194.34
    11275 18/09/2008 14:57:50 1476.35 194.34
    11276 18/09/2008 14:57:51 1476.34 194.34
    11277 18/09/2008 14:57:52 1476.35 194.34
    11278 18/09/2008 14:57:53 1476.35 194.34
    11279 18/09/2008 14:57:54 1476.34 194.34
    11280 18/09/2008 14:57:55 1476.34 194.34
    11281 18/09/2008 14:57:56 1476.35 194.34
    11282 18/09/2008 14:57:57 1476.35 194.34
    11283 18/09/2008 14:57:58 1476.35 194.34
    11284 18/09/2008 14:57:59 1476.35 194.34
    11285 18/09/2008 14:58:00 1476.35 194.34
    11286 18/09/2008 14:58:01 1476.35 194.34
    11287 18/09/2008 14:58:02 1476.35 194.34
    11288 18/09/2008 14:58:03 1476.35 194.34
    11289 18/09/2008 14:58:05 1476.35 194.34
    11290 18/09/2008 14:58:06 1476.35 194.34
    11291 18/09/2008 14:58:07 1476.36 194.34
    11292 18/09/2008 14:58:08 1476.35 194.34
    11293 18/09/2008 14:58:09 1476.35 194.34
    11294 18/09/2008 14:58:09 1476.36 194.34
    11295 18/09/2008 14:58:10 1476.35 194.34
    11296 18/09/2008 14:58:11 1476.35 194.34
    11297 18/09/2008 14:58:12 1476.36 194.34
    11298 18/09/2008 14:58:13 1476.36 194.34
    11299 18/09/2008 14:58:14 1476.36 194.34
    11300 18/09/2008 14:58:15 1476.36 194.34
    11301 18/09/2008 14:58:16 1476.36 194.34
    11302 18/09/2008 14:58:17 1476.35 194.34
    11303 18/09/2008 14:58:18 1476.35 194.34
    11304 18/09/2008 14:58:19 1476.36 194.34
    11305 18/09/2008 14:58:20 1476.36 194.34
    11306 18/09/2008 14:58:21 1476.36 194.34
    11307 18/09/2008 14:58:22 1476.36 194.34
    11308 18/09/2008 14:58:23 1476.36 194.34
    11309 18/09/2008 14:58:24 1476.36 194.34
    11310 18/09/2008 14:58:25 1476.36 194.34
    11311 18/09/2008 14:58:26 1476.36 194.34
    11312 18/09/2008 14:58:27 1476.36 194.34
    11313 18/09/2008 14:58:28 1476.36 194.34
    11314 18/09/2008 14:58:29 1476.36 194.34
    11315 18/09/2008 14:58:30 1476.36 194.34
    11316 18/09/2008 14:58:31 1476.37 194.34
    11317 18/09/2008 14:58:32 1476.37 194.34
    11318 18/09/2008 14:58:34 1476.37 194.34
    11319 18/09/2008 14:58:35 1476.37 194.34
    11320 18/09/2008 14:58:36 1476.37 194.34
    11321 18/09/2008 14:58:37 1476.37 194.34
    11322 18/09/2008 14:58:38 1476.37 194.34
    11323 18/09/2008 14:58:38 1476.37 194.34
    11324 18/09/2008 14:58:39 1476.36 194.34
    11325 18/09/2008 14:58:40 1476.37 194.34
    11326 18/09/2008 14:58:41 1476.37 194.34
    11327 18/09/2008 14:58:42 1476.37 194.34
    11328 18/09/2008 14:58:43 1476.37 194.34
    11329 18/09/2008 14:58:44 1476.37 194.34
    11330 18/09/2008 14:58:45 1476.37 194.34
    11331 18/09/2008 14:58:46 1476.38 194.34
    11332 18/09/2008 14:58:47 1476.38 194.34
    11333 18/09/2008 14:58:48 1476.37 194.34
    11334 18/09/2008 14:58:49 1476.37 194.34
    11335 18/09/2008 14:58:50 1476.38 194.34
    11336 18/09/2008 14:58:51 1476.37 194.34
    11337 18/09/2008 14:58:52 1476.38 194.34
    11338 18/09/2008 14:58:53 1476.38 194.34
    11339 18/09/2008 14:58:54 1476.37 194.34
    11340 18/09/2008 14:58:55 1476.38 194.34
    11341 18/09/2008 14:58:56 1476.38 194.34
    11342 18/09/2008 14:58:57 1476.37 194.34
    11343 18/09/2008 14:58:58 1476.38 194.34
    11344 18/09/2008 14:58:59 1476.38 194.34
    11345 18/09/2008 14:59:00 1476.38 194.34
    11346 18/09/2008 14:59:01 1476.38 194.34
    11347 18/09/2008 14:59:03 1476.38 194.34
    11348 18/09/2008 14:59:04 1476.38 194.34
    11349 18/09/2008 14:59:05 1476.39 194.34
    11350 18/09/2008 14:59:06 1476.38 194.34
    11351 18/09/2008 14:59:07 1476.38 194.34
    11352 18/09/2008 14:59:08 1476.39 194.34
    11353 18/09/2008 14:59:08 1476.39 194.34
    11354 18/09/2008 14:59:09 1476.38 194.34
    11355 18/09/2008 14:59:10 1476.39 194.34
    11356 18/09/2008 14:59:11 1476.38 194.34
    11357 18/09/2008 14:59:12 1476.39 194.34
    11358 18/09/2008 14:59:13 1476.39 194.34
    11359 18/09/2008 14:59:14 1476.39 194.34
    11360 18/09/2008 14:59:15 1476.38 194.34
    11361 18/09/2008 14:59:16 1476.39 194.34
    11362 18/09/2008 14:59:17 1476.39 194.34
    11363 18/09/2008 14:59:18 1476.39 194.34
    11364 18/09/2008 14:59:19 1476.39 194.34
    11365 18/09/2008 14:59:20 1476.39 194.34
    11366 18/09/2008 14:59:21 1476.39 194.34
    11367 18/09/2008 14:59:22 1476.4 194.34
    11368 18/09/2008 14:59:23 1476.39 194.34
    11369 18/09/2008 14:59:24 1476.39 194.34
    11370 18/09/2008 14:59:25 1476.4 194.34
    11371 18/09/2008 14:59:26 1476.39 194.34
    11372 18/09/2008 14:59:27 1476.39 194.34
    11373 18/09/2008 14:59:28 1476.4 194.34
    11374 18/09/2008 14:59:29 1476.39 194.34
    11375 18/09/2008 14:59:30 1476.4 194.34
    11376 18/09/2008 14:59:31 1476.4 194.34
    11377 18/09/2008 14:59:33 1476.4 194.34
    11378 18/09/2008 14:59:34 1476.4 194.34
    11379 18/09/2008 14:59:35 1476.4 194.34
    11380 18/09/2008 14:59:36 1476.4 194.34
    11381 18/09/2008 14:59:37 1476.4 194.34
    11382 18/09/2008 14:59:37 1476.4 194.34
    11383 18/09/2008 14:59:38 1476.4 194.34
    11384 18/09/2008 14:59:39 1476.4 194.34
    11385 18/09/2008 14:59:40 1476.4 194.34
    11386 18/09/2008 14:59:41 1476.4 194.34
    11387 18/09/2008 14:59:42 1476.4 194.34
    11388 18/09/2008 14:59:43 1476.4 194.34
    11389 18/09/2008 14:59:44 1476.4 194.34
    11390 18/09/2008 14:59:45 1476.4 194.34
    11391 18/09/2008 14:59:46 1476.41 194.34
    11392 18/09/2008 14:59:47 1476.41 194.34
    11393 18/09/2008 14:59:48 1476.4 194.34
    11394 18/09/2008 14:59:49 1476.4 194.34
    11395 18/09/2008 14:59:50 1476.41 194.34
    11396 18/09/2008 14:59:51 1476.4 194.34
    11397 18/09/2008 14:59:52 1476.41 194.34
    11398 18/09/2008 14:59:53 1476.41 194.34
    11399 18/09/2008 14:59:54 1476.4 194.34
    11400 18/09/2008 14:59:55 1476.41 194.34
    11401 18/09/2008 14:59:56 1476.41 194.34
    11402 18/09/2008 14:59:57 1476.41 194.34
    11403 18/09/2008 14:59:58 1476.41 194.34
    11404 18/09/2008 14:59:59 1476.41 194.34
    11405 18/09/2008 15:00:00 1476.41 194.34
    11406 18/09/2008 15:00:02 1476.41 194.34
    11407 18/09/2008 15:00:03 1476.42 194.34
    11408 18/09/2008 15:00:04 1476.41 194.34
    11409 18/09/2008 15:00:05 1476.41 194.34
    11410 18/09/2008 15:00:06 1476.42 194.34
    11411 18/09/2008 15:00:07 1476.41 194.34
    11412 18/09/2008 15:00:07 1476.41 194.34
    11413 18/09/2008 15:00:08 1476.42 194.34
    11414 18/09/2008 15:00:09 1476.41 194.34
    11415 18/09/2008 15:00:10 1476.41 194.34
    11416 18/09/2008 15:00:11 1476.42 194.34
    11417 18/09/2008 15:00:12 1476.41 194.34
    11418 18/09/2008 15:00:13 1476.42 194.34
    11419 18/09/2008 15:00:14 1476.42 194.34
    11420 18/09/2008 15:00:15 1476.42 194.34
    11421 18/09/2008 15:00:16 1476.42 194.34
    11422 18/09/2008 15:00:17 1476.42 194.34
    11423 18/09/2008 15:00:18 1476.41 194.34
    11424 18/09/2008 15:00:19 1476.43 194.34
    11425 18/09/2008 15:00:20 1476.42 194.34
    11426 18/09/2008 15:00:21 1476.42 194.34
    11427 18/09/2008 15:00:22 1476.43 194.34
    11428 18/09/2008 15:00:23 1476.42 194.34
    11429 18/09/2008 15:00:24 1476.42 194.34
    11430 18/09/2008 15:00:25 1476.42 194.34
    11431 18/09/2008 15:00:26 1476.42 194.34
    11432 18/09/2008 15:00:27 1476.43 194.34
    11433 18/09/2008 15:00:28 1476.42 194.34
    11434 18/09/2008 15:00:29 1476.42 194.34
    11435 18/09/2008 15:00:30 1476.43 194.34
    11436 18/09/2008 15:00:32 1476.43 194.34
    11437 18/09/2008 15:00:33 1476.43 194.34
    11438 18/09/2008 15:00:34 1476.43 194.34
    11439 18/09/2008 15:00:35 1476.43 194.34
    11440 18/09/2008 15:00:36 1476.43 194.34
    11441 18/09/2008 15:00:36 1476.43 194.34
    11442 18/09/2008 15:00:37 1476.46 194.34
    11443 18/09/2008 15:00:38 1476.46 194.34
    11444 18/09/2008 15:00:39 1476.46 194.34
    11445 18/09/2008 15:00:40 1476.46 194.34
    11446 18/09/2008 15:00:41 1476.47 194.34
    11447 18/09/2008 15:00:42 1476.46 194.34
    11448 18/09/2008 15:00:43 1476.46 194.34
    11449 18/09/2008 15:00:44 1476.46 194.34
    11450 18/09/2008 15:00:45 1476.47 194.34
    11451 18/09/2008 15:00:46 1476.46 194.34
    11452 18/09/2008 15:00:47 1476.47 194.34
    11453 18/09/2008 15:00:48 1476.46 194.34
    11454 18/09/2008 15:00:49 1476.47 194.34
    11455 18/09/2008 15:00:50 1476.46 194.34
    11456 18/09/2008 15:00:51 1476.46 194.34
    11457 18/09/2008 15:00:52 1476.46 194.34
    11458 18/09/2008 15:00:53 1476.46 194.34
    11459 18/09/2008 15:00:54 1476.46 194.34
    11460 18/09/2008 15:00:55 1476.46 194.34
    11461 18/09/2008 15:00:56 1476.46 194.34
    11462 18/09/2008 15:00:57 1476.46 194.34
    11463 18/09/2008 15:00:58 1476.47 194.34
    11464 18/09/2008 15:00:59 1476.46 194.34
    11465 18/09/2008 15:01:01 1476.46 194.34
    11466 18/09/2008 15:01:02 1476.47 194.34
    11467 18/09/2008 15:01:03 1476.47 194.34
    11468 18/09/2008 15:01:04 1476.47 194.34
    11469 18/09/2008 15:01:05 1476.47 194.34
    11470 18/09/2008 15:01:05 1476.47 194.34
    11471 18/09/2008 15:01:06 1476.47 194.34
    11472 18/09/2008 15:01:07 1476.47 194.34
    11473 18/09/2008 15:01:08 1476.47 194.34
    11474 18/09/2008 15:01:09 1476.47 194.34
    11475 18/09/2008 15:01:10 1476.47 194.34
    11476 18/09/2008 15:01:11 1476.47 194.34
    11477 18/09/2008 15:01:12 1476.47 194.34
    11478 18/09/2008 15:01:13 1476.47 194.34
    11479 18/09/2008 15:01:14 1476.47 194.34
    11480 18/09/2008 15:01:15 1476.47 194.34
    11481 18/09/2008 15:01:16 1476.47 194.34
    11482 18/09/2008 15:01:17 1476.47 194.34
    11483 18/09/2008 15:01:18 1476.48 194.34
    11484 18/09/2008 15:01:19 1476.48 194.34
    11485 18/09/2008 15:01:20 1476.47 194.34
    11486 18/09/2008 15:01:21 1476.48 194.34
    11487 18/09/2008 15:01:22 1476.48 194.34
    11488 18/09/2008 15:01:23 1476.48 194.34
    11489 18/09/2008 15:01:24 1476.47 194.34
    11490 18/09/2008 15:01:25 1476.48 194.34
    11491 18/09/2008 15:01:26 1476.48 194.34
    11492 18/09/2008 15:01:27 1476.48 194.34
    11493 18/09/2008 15:01:28 1476.48 194.34
    11494 18/09/2008 15:01:30 1476.48 194.34
    11495 18/09/2008 15:01:31 1476.47 194.34
    11496 18/09/2008 15:01:32 1476.48 194.34
    11497 18/09/2008 15:01:33 1476.47 194.34
    11498 18/09/2008 15:01:34 1476.48 194.34
    11499 18/09/2008 15:01:35 1476.48 194.34
    11500 18/09/2008 15:01:35 1476.48 194.34
    11501 18/09/2008 15:01:36 1476.48 194.34
    11502 18/09/2008 15:01:37 1476.48 194.34
    11503 18/09/2008 15:01:38 1476.49 194.34
    11504 18/09/2008 15:01:39 1476.48 194.34
    11505 18/09/2008 15:01:40 1476.49 194.34
    11506 18/09/2008 15:01:41 1476.48 194.34
    11507 18/09/2008 15:01:42 1476.49 194.34
    11508 18/09/2008 15:01:43 1476.49 194.34
    11509 18/09/2008 15:01:44 1476.48 194.34
    11510 18/09/2008 15:01:45 1476.48 194.34
    11511 18/09/2008 15:01:46 1476.49 194.34
    11512 18/09/2008 15:01:47 1476.49 194.34
    11513 18/09/2008 15:01:48 1476.49 194.34
    11514 18/09/2008 15:01:49 1476.49 194.34
    11515 18/09/2008 15:01:50 1476.49 194.34
    11516 18/09/2008 15:01:51 1476.48 194.34
    11517 18/09/2008 15:01:52 1476.49 194.34
    11518 18/09/2008 15:01:53 1476.49 194.34
    11519 18/09/2008 15:01:54 1476.49 194.34
    11520 18/09/2008 15:01:55 1476.49 194.34
    11521 18/09/2008 15:01:56 1476.49 194.34
    11522 18/09/2008 15:01:57 1476.49 194.34
    11523 18/09/2008 15:01:59 1476.49 194.34
    11524 18/09/2008 15:02:00 1476.49 194.34
    11525 18/09/2008 15:02:01 1476.5 194.34
    11526 18/09/2008 15:02:02 1476.49 194.34
    11527 18/09/2008 15:02:03 1476.5 194.34
    11528 18/09/2008 15:02:04 1476.49 194.34
    11529 18/09/2008 15:02:04 1476.49 194.34
    11530 18/09/2008 15:02:05 1476.5 194.34
    11531 18/09/2008 15:02:06 1476.49 194.34
    11532 18/09/2008 15:02:07 1476.5 194.34
    11533 18/09/2008 15:02:08 1476.49 194.34
    11534 18/09/2008 15:02:09 1476.51 194.34
    11535 18/09/2008 15:02:10 1476.49 194.34
    11536 18/09/2008 15:02:11 1476.5 194.34
    11537 18/09/2008 15:02:12 1476.5 194.34
    11538 18/09/2008 15:02:13 1476.5 194.34
    11539 18/09/2008 15:02:14 1476.49 194.34
    11540 18/09/2008 15:02:15 1476.5 194.34
    11541 18/09/2008 15:02:16 1476.5 194.34
    11542 18/09/2008 15:02:17 1476.5 194.34
    11543 18/09/2008 15:02:18 1476.51 194.34
    11544 18/09/2008 15:02:19 1476.5 194.34
    11545 18/09/2008 15:02:20 1476.5 194.34
    11546 18/09/2008 15:02:21 1476.5 194.34
    11547 18/09/2008 15:02:22 1476.51 194.34
    11548 18/09/2008 15:02:23 1476.5 194.34
    11549 18/09/2008 15:02:24 1476.51 194.34
    11550 18/09/2008 15:02:25 1476.5 194.34
    11551 18/09/2008 15:02:26 1476.5 194.34
    11552 18/09/2008 15:02:27 1476.51 194.34
    11553 18/09/2008 15:02:29 1476.51 194.34
    11554 18/09/2008 15:02:30 1476.51 194.34
    11555 18/09/2008 15:02:31 1476.51 194.34
    11556 18/09/2008 15:02:32 1476.51 194.34
    11557 18/09/2008 15:02:33 1476.51 194.34
    11558 18/09/2008 15:02:33 1476.51 194.34
    11559 18/09/2008 15:02:34 1476.51 194.34
    11560 18/09/2008 15:02:35 1476.51 194.34
    11561 18/09/2008 15:02:36 1476.51 194.34
    11562 18/09/2008 15:02:37 1476.51 194.34
    11563 18/09/2008 15:02:38 1476.51 194.34
    11564 18/09/2008 15:02:39 1476.51 194.34
    11565 18/09/2008 15:02:40 1476.52 194.34
    11566 18/09/2008 15:02:41 1476.51 194.34
    11567 18/09/2008 15:02:42 1476.52 194.34
    11568 18/09/2008 15:02:43 1476.51 194.34
    11569 18/09/2008 15:02:44 1476.51 194.34
    11570 18/09/2008 15:02:45 1476.52 194.34
    11571 18/09/2008 15:02:46 1476.51 194.34
    11572 18/09/2008 15:02:47 1476.52 194.34
    11573 18/09/2008 15:02:48 1476.51 194.34
    11574 18/09/2008 15:02:49 1476.52 194.34
    11575 18/09/2008 15:02:50 1476.52 194.34
    11576 18/09/2008 15:02:51 1476.52 194.34
    11577 18/09/2008 15:02:52 1476.52 194.34
    11578 18/09/2008 15:02:53 1476.52 194.34
    11579 18/09/2008 15:02:54 1476.52 194.34
    11580 18/09/2008 15:02:55 1476.52 194.34
    11581 18/09/2008 15:02:56 1476.52 194.34
    11582 18/09/2008 15:02:58 1476.52 194.34
    11583 18/09/2008 15:02:59 1476.52 194.34
    11584 18/09/2008 15:03:00 1476.52 194.34
    11585 18/09/2008 15:03:01 1476.52 194.34
    11586 18/09/2008 15:03:02 1476.52 194.34
    11587 18/09/2008 15:03:03 1476.52 194.34
    11588 18/09/2008 15:03:03 1476.53 194.34
    11589 18/09/2008 15:03:04 1476.52 194.34
    11590 18/09/2008 15:03:05 1476.53 194.34
    11591 18/09/2008 15:03:06 1476.52 194.34
    11592 18/09/2008 15:03:07 1476.53 194.34
    11593 18/09/2008 15:03:08 1476.52 194.34
    11594 18/09/2008 15:03:09 1476.52 194.34
    11595 18/09/2008 15:03:10 1476.53 194.34
    11596 18/09/2008 15:03:11 1476.52 194.34
    11597 18/09/2008 15:03:12 1476.52 194.34
    11598 18/09/2008 15:03:13 1476.52 194.34
    11599 18/09/2008 15:03:14 1476.53 194.34
    11600 18/09/2008 15:03:15 1476.53 194.34
    11601 18/09/2008 15:03:16 1476.53 194.34
    11602 18/09/2008 15:03:17 1476.53 194.34
    11603 18/09/2008 15:03:18 1476.53 194.34
    11604 18/09/2008 15:03:19 1476.53 194.34
    11605 18/09/2008 15:03:20 1476.53 194.34
    11606 18/09/2008 15:03:21 1476.53 194.34
    11607 18/09/2008 15:03:22 1476.54 194.34
    11608 18/09/2008 15:03:23 1476.53 194.34
    11609 18/09/2008 15:03:24 1476.54 194.34
    11610 18/09/2008 15:03:25 1476.53 194.34
    11611 18/09/2008 15:03:26 1476.53 194.34
    11612 18/09/2008 15:03:28 1476.53 194.34
    11613 18/09/2008 15:03:29 1476.54 194.34
    11614 18/09/2008 15:03:30 1476.53 194.34
    11615 18/09/2008 15:03:31 1476.53 194.34
    11616 18/09/2008 15:03:32 1476.53 194.34
    11617 18/09/2008 15:03:32 1476.53 194.34
    11618 18/09/2008 15:03:33 1476.54 194.34
    11619 18/09/2008 15:03:34 1476.54 194.34
    11620 18/09/2008 15:03:35 1476.53 194.34
    11621 18/09/2008 15:03:36 1476.54 194.34
    11622 18/09/2008 15:03:37 1476.54 194.34
    11623 18/09/2008 15:03:38 1476.54 194.34
    11624 18/09/2008 15:03:39 1476.54 194.34
    11625 18/09/2008 15:03:40 1476.54 194.34
    11626 18/09/2008 15:03:41 1476.54 194.34
    11627 18/09/2008 15:03:42 1476.54 194.34
    11628 18/09/2008 15:03:43 1476.54 194.34
    11629 18/09/2008 15:03:44 1476.54 194.34
    11630 18/09/2008 15:03:45 1476.54 194.34
    11631 18/09/2008 15:03:46 1476.54 194.34
    11632 18/09/2008 15:03:47 1476.54 194.34
    11633 18/09/2008 15:03:48 1476.54 194.34
    11634 18/09/2008 15:03:49 1476.54 194.34
    11635 18/09/2008 15:03:50 1476.55 194.34
    11636 18/09/2008 15:03:51 1476.55 194.34
    11637 18/09/2008 15:03:52 1476.54 194.34
    11638 18/09/2008 15:03:53 1476.55 194.34
    11639 18/09/2008 15:03:54 1476.55 194.34
    11640 18/09/2008 15:03:55 1476.55 194.34
    11641 18/09/2008 15:03:57 1476.54 194.34
    11642 18/09/2008 15:03:58 1476.55 194.34
    11643 18/09/2008 15:03:59 1476.55 194.34
    11644 18/09/2008 15:04:00 1476.55 194.34
    11645 18/09/2008 15:04:01 1476.55 194.34
    11646 18/09/2008 15:04:01 1476.55 194.34
    11647 18/09/2008 15:04:02 1476.55 194.34
    11648 18/09/2008 15:04:03 1476.57 194.34
    11649 18/09/2008 15:04:04 1476.58 194.34
    11650 18/09/2008 15:04:05 1476.58 194.34
    11651 18/09/2008 15:04:06 1476.59 194.34
    11652 18/09/2008 15:04:07 1476.58 194.34
    11653 18/09/2008 15:04:08 1476.58 194.34
    11654 18/09/2008 15:04:09 1476.59 194.34
    11655 18/09/2008 15:04:10 1476.58 194.34
    11656 18/09/2008 15:04:11 1476.58 194.34
    11657 18/09/2008 15:04:12 1476.58 194.34
    11658 18/09/2008 15:04:13 1476.59 194.34
    11659 18/09/2008 15:04:14 1476.58 194.34
    11660 18/09/2008 15:04:15 1476.58 194.34
    11661 18/09/2008 15:04:16 1476.58 194.34
    11662 18/09/2008 15:04:17 1476.59 194.34
    11663 18/09/2008 15:04:18 1476.58 194.34
    11664 18/09/2008 15:04:19 1476.59 194.34
    11665 18/09/2008 15:04:20 1476.59 194.34
    11666 18/09/2008 15:04:21 1476.59 194.34
    11667 18/09/2008 15:04:22 1476.59 194.34
    11668 18/09/2008 15:04:23 1476.59 194.34
    11669 18/09/2008 15:04:24 1476.59 194.34
    11670 18/09/2008 15:04:26 1476.59 194.34
    11671 18/09/2008 15:04:27 1476.59 194.34
    11672 18/09/2008 15:04:28 1476.59 194.34
    11673 18/09/2008 15:04:29 1476.59 194.34
    11674 18/09/2008 15:04:30 1476.59 194.34
    11675 18/09/2008 15:04:31 1476.59 194.34
    11676 18/09/2008 15:04:31 1476.6 194.34
    11677 18/09/2008 15:04:32 1476.59 194.34
    11678 18/09/2008 15:04:33 1476.6 194.34
    11679 18/09/2008 15:04:34 1476.59 194.34
    11680 18/09/2008 15:04:35 1476.6 194.34
    11681 18/09/2008 15:04:36 1476.6 194.34
    11682 18/09/2008 15:04:37 1476.6 194.34
    11683 18/09/2008 15:04:38 1476.6 194.34
    11684 18/09/2008 15:04:39 1476.6 194.34
    11685 18/09/2008 15:04:40 1476.59 194.34
    11686 18/09/2008 15:04:41 1476.6 194.34
    11687 18/09/2008 15:04:42 1476.6 194.34
    11688 18/09/2008 15:04:43 1476.6 194.34
    11689 18/09/2008 15:04:44 1476.6 194.34
    11690 18/09/2008 15:04:45 1476.6 194.34
    11691 18/09/2008 15:04:46 1476.6 194.34
    11692 18/09/2008 15:04:47 1476.6 194.34
    11693 18/09/2008 15:04:48 1476.6 194.34
    11694 18/09/2008 15:04:49 1476.6 194.34
    11695 18/09/2008 15:04:50 1476.6 194.34
    11696 18/09/2008 15:04:51 1476.6 194.34
    11697 18/09/2008 15:04:52 1476.61 194.34
    11698 18/09/2008 15:04:53 1476.61 194.34
    11699 18/09/2008 15:04:55 1476.6 194.34
    11700 18/09/2008 15:04:56 1476.8 194.28
    11701 18/09/2008 15:04:57 1476.6 194.34
    11702 18/09/2008 15:04:58 1476.61 194.34
    11703 18/09/2008 15:04:59 1476.6 194.34
    11704 18/09/2008 15:05:00 1476.61 194.34
    11705 18/09/2008 15:05:00 1476.61 194.34
    11706 18/09/2008 15:05:01 1476.61 194.34
    11707 18/09/2008 15:05:02 1476.61 194.34
    11708 18/09/2008 15:05:03 1476.61 194.34
    11709 18/09/2008 15:05:04 1476.61 194.34
    11710 18/09/2008 15:05:05 1476.61 194.34
    11711 18/09/2008 15:05:06 1476.61 194.34
    11712 18/09/2008 15:05:07 1476.61 194.34
    11713 18/09/2008 15:05:08 1476.61 194.34
    11714 18/09/2008 15:05:09 1476.61 194.34
    11715 18/09/2008 15:05:10 1476.61 194.34
    11716 18/09/2008 15:05:11 1476.62 194.34
    11717 18/09/2008 15:05:12 1476.61 194.34
    11718 18/09/2008 15:05:13 1476.61 194.34
    11719 18/09/2008 15:05:14 1476.61 194.34
    11720 18/09/2008 15:05:15 1476.62 194.34
    11721 18/09/2008 15:05:16 1476.61 194.34
    11722 18/09/2008 15:05:17 1476.61 194.34
    11723 18/09/2008 15:05:18 1476.62 194.34
    11724 18/09/2008 15:05:19 1476.62 194.34
    11725 18/09/2008 15:05:20 1476.61 194.34
    11726 18/09/2008 15:05:21 1476.62 194.34
    11727 18/09/2008 15:05:22 1476.62 194.34
    11728 18/09/2008 15:05:23 1476.62 194.34
    11729 18/09/2008 15:05:25 1476.62 194.34
    11730 18/09/2008 15:05:26 1476.63 194.34
    11731 18/09/2008 15:05:27 1476.62 194.34
    11732 18/09/2008 15:05:28 1476.62 194.34
    11733 18/09/2008 15:05:29 1476.62 194.34
    11734 18/09/2008 15:05:29 1476.63 194.34
    11735 18/09/2008 15:05:30 1476.63 194.34
    11736 18/09/2008 15:05:31 1476.62 194.34
    11737 18/09/2008 15:05:32 1476.63 194.34
    11738 18/09/2008 15:05:33 1476.63 194.34
    11739 18/09/2008 15:05:34 1476.63 194.34
    11740 18/09/2008 15:05:35 1476.62 194.34
    11741 18/09/2008 15:05:36 1476.63 194.34
    11742 18/09/2008 15:05:37 1476.63 194.34
    11743 18/09/2008 15:05:38 1476.63 194.34
    11744 18/09/2008 15:05:39 1476.63 194.34
    11745 18/09/2008 15:05:40 1476.63 194.34
    11746 18/09/2008 15:05:41 1476.63 194.34
    11747 18/09/2008 15:05:42 1476.63 194.34
    11748 18/09/2008 15:05:43 1476.63 194.34
    11749 18/09/2008 15:05:44 1476.63 194.34
    11750 18/09/2008 15:05:45 1476.63 194.34
    11751 18/09/2008 15:05:46 1476.63 194.34
    11752 18/09/2008 15:05:47 1476.63 194.34
    11753 18/09/2008 15:05:48 1476.63 194.34
    11754 18/09/2008 15:05:49 1476.63 194.34
    11755 18/09/2008 15:05:50 1476.64 194.34
    11756 18/09/2008 15:05:51 1476.63 194.34
    11757 18/09/2008 15:05:52 1476.63 194.34
    11758 18/09/2008 15:05:54 1476.64 194.34
    11759 18/09/2008 15:05:55 1476.63 194.34
    11760 18/09/2008 15:05:56 1476.63 194.34
    11761 18/09/2008 15:05:57 1476.64 194.34
    11762 18/09/2008 15:05:58 1476.64 194.34
    11763 18/09/2008 15:05:59 1476.63 194.34
    11764 18/09/2008 15:05:59 1476.64 194.34
    11765 18/09/2008 15:06:00 1476.64 194.34
    11766 18/09/2008 15:06:01 1476.64 194.34
    11767 18/09/2008 15:06:02 1476.63 194.34
    11768 18/09/2008 15:06:03 1476.64 194.34
    11769 18/09/2008 15:06:04 1476.64 194.34
    11770 18/09/2008 15:06:05 1476.64 194.34
    11771 18/09/2008 15:06:06 1476.64 194.34
    11772 18/09/2008 15:06:07 1476.64 194.34
    11773 18/09/2008 15:06:08 1476.64 194.34
    11774 18/09/2008 15:06:09 1476.64 194.34
    11775 18/09/2008 15:06:10 1476.64 194.34
    11776 18/09/2008 15:06:11 1476.64 194.34
    11777 18/09/2008 15:06:12 1476.64 194.34
    11778 18/09/2008 15:06:13 1476.64 194.34
    11779 18/09/2008 15:06:14 1476.64 194.34
    11780 18/09/2008 15:06:15 1476.65 194.34
    11781 18/09/2008 15:06:16 1476.64 194.34
    11782 18/09/2008 15:06:17 1476.64 194.34
    11783 18/09/2008 15:06:18 1476.64 194.34
    11784 18/09/2008 15:06:19 1476.65 194.34
    11785 18/09/2008 15:06:20 1476.65 194.34
    11786 18/09/2008 15:06:21 1476.64 194.34
    11787 18/09/2008 15:06:22 1476.65 194.34
    11788 18/09/2008 15:06:24 1476.65 194.34
    11789 18/09/2008 15:06:25 1476.64 194.34
    11790 18/09/2008 15:06:26 1476.65 194.34
    11791 18/09/2008 15:06:27 1476.65 194.34
    11792 18/09/2008 15:06:28 1476.65 194.34
    11793 18/09/2008 15:06:28 1476.65 194.34
    11794 18/09/2008 15:06:29 1476.65 194.34
    11795 18/09/2008 15:06:30 1476.65 194.34
    11796 18/09/2008 15:06:31 1476.65 194.34
    11797 18/09/2008 15:06:32 1476.65 194.34
    11798 18/09/2008 15:06:33 1476.65 194.34
    11799 18/09/2008 15:06:34 1476.65 194.34
    11800 18/09/2008 15:06:35 1476.65 194.34
    11801 18/09/2008 15:06:36 1476.65 194.34
    11802 18/09/2008 15:06:37 1476.66 194.34
    11803 18/09/2008 15:06:38 1476.66 194.34
    11804 18/09/2008 15:06:39 1476.65 194.34
    11805 18/09/2008 15:06:40 1476.66 194.34
    11806 18/09/2008 15:06:41 1476.66 194.34
    11807 18/09/2008 15:06:42 1476.66 194.34
    11808 18/09/2008 15:06:43 1476.66 194.34
    11809 18/09/2008 15:06:44 1476.66 194.34
    11810 18/09/2008 15:06:45 1476.66 194.34
    11811 18/09/2008 15:06:46 1476.66 194.34
    11812 18/09/2008 15:06:47 1476.65 194.34
    11813 18/09/2008 15:06:48 1476.66 194.34
    11814 18/09/2008 15:06:49 1476.66 194.34
    11815 18/09/2008 15:06:50 1476.66 194.34
    11816 18/09/2008 15:06:51 1476.66 194.34
    11817 18/09/2008 15:06:53 1476.66 194.34
    11818 18/09/2008 15:06:54 1476.66 194.34
    11819 18/09/2008 15:06:55 1476.66 194.34
    11820 18/09/2008 15:06:56 1476.66 194.34
    11821 18/09/2008 15:06:57 1476.67 194.34
    11822 18/09/2008 15:06:57 1476.66 194.34
    11823 18/09/2008 15:06:58 1476.66 194.34
    11824 18/09/2008 15:06:59 1476.67 194.34
    11825 18/09/2008 15:07:00 1476.66 194.34
    11826 18/09/2008 15:07:01 1476.67 194.34
    11827 18/09/2008 15:07:02 1476.66 194.34
    11828 18/09/2008 15:07:03 1476.68 194.34
    11829 18/09/2008 15:07:04 1476.66 194.34
    11830 18/09/2008 15:07:05 1476.67 194.34
    11831 18/09/2008 15:07:06 1476.67 194.34
    11832 18/09/2008 15:07:07 1476.67 194.34
    11833 18/09/2008 15:07:08 1476.67 194.34
    11834 18/09/2008 15:07:09 1476.67 194.34
    11835 18/09/2008 15:07:10 1476.67 194.34
    11836 18/09/2008 15:07:11 1476.67 194.34
    11837 18/09/2008 15:07:12 1476.67 194.34
    11838 18/09/2008 15:07:13 1476.67 194.34
    11839 18/09/2008 15:07:14 1476.67 194.34
    11840 18/09/2008 15:07:15 1476.68 194.34
    11841 18/09/2008 15:07:16 1476.67 194.34
    11842 18/09/2008 15:07:17 1476.67 194.34
    11843 18/09/2008 15:07:18 1476.7 194.34
    11844 18/09/2008 15:07:19 1476.71 194.34
    11845 18/09/2008 15:07:20 1476.7 194.34
    11846 18/09/2008 15:07:22 1476.7 194.34
    11847 18/09/2008 15:07:23 1476.71 194.34
    11848 18/09/2008 15:07:24 1476.7 194.34
    11849 18/09/2008 15:07:25 1476.71 194.34
    11850 18/09/2008 15:07:26 1476.71 194.34
    11851 18/09/2008 15:07:27 1476.71 194.34
    11852 18/09/2008 15:07:27 1476.7 194.34
    11853 18/09/2008 15:07:28 1476.71 194.34
    11854 18/09/2008 15:07:29 1476.7 194.34
    11855 18/09/2008 15:07:30 1476.71 194.34
    11856 18/09/2008 15:07:31 1476.71 194.34
    11857 18/09/2008 15:07:32 1476.71 194.34
    11858 18/09/2008 15:07:33 1476.71 194.34
    11859 18/09/2008 15:07:34 1476.71 194.34
    11860 18/09/2008 15:07:35 1476.71 194.34
    11861 18/09/2008 15:07:36 1476.71 194.34
    11862 18/09/2008 15:07:37 1476.71 194.34
    11863 18/09/2008 15:07:38 1476.71 194.34
    11864 18/09/2008 15:07:39 1476.71 194.34
    11865 18/09/2008 15:07:40 1476.71 194.34
    11866 18/09/2008 15:07:41 1476.71 194.34
    11867 18/09/2008 15:07:42 1476.71 194.34
    11868 18/09/2008 15:07:43 1476.72 194.34
    11869 18/09/2008 15:07:44 1476.72 194.34
    11870 18/09/2008 15:07:45 1476.71 194.34
    11871 18/09/2008 15:07:46 1476.71 194.34
    11872 18/09/2008 15:07:47 1476.71 194.34
    11873 18/09/2008 15:07:48 1476.71 194.34
    11874 18/09/2008 15:07:49 1476.72 194.34
    11875 18/09/2008 15:07:50 1476.72 194.34
    11876 18/09/2008 15:07:52 1476.72 194.34
    11877 18/09/2008 15:07:53 1476.71 194.34
    11878 18/09/2008 15:07:54 1476.72 194.34
    11879 18/09/2008 15:07:55 1476.72 194.34
    11880 18/09/2008 15:07:56 1476.72 194.34
    11881 18/09/2008 15:07:56 1476.72 194.34
    11882 18/09/2008 15:07:57 1476.72 194.34
    11883 18/09/2008 15:07:58 1476.72 194.34
    11884 18/09/2008 15:07:59 1476.72 194.34
    11885 18/09/2008 15:08:00 1476.72 194.34
    11886 18/09/2008 15:08:01 1476.72 194.34
    11887 18/09/2008 15:08:02 1476.72 194.34
    11888 18/09/2008 15:08:03 1476.72 194.34
    11889 18/09/2008 15:08:04 1476.72 194.34
    11890 18/09/2008 15:08:05 1476.72 194.34
    11891 18/09/2008 15:08:06 1476.73 194.34
    11892 18/09/2008 15:08:07 1476.72 194.34
    11893 18/09/2008 15:08:08 1476.72 194.34
    11894 18/09/2008 15:08:09 1476.72 194.34
    11895 18/09/2008 15:08:10 1476.73 194.34
    11896 18/09/2008 15:08:11 1476.73 194.34
    11897 18/09/2008 15:08:12 1476.72 194.34
    11898 18/09/2008 15:08:13 1476.72 194.34
    11899 18/09/2008 15:08:14 1476.72 194.34
    11900 18/09/2008 15:08:15 1476.72 194.34
    11901 18/09/2008 15:08:16 1476.73 194.34
    11902 18/09/2008 15:08:17 1476.73 194.34
    11903 18/09/2008 15:08:18 1476.72 194.34
    11904 18/09/2008 15:08:20 1476.73 194.34
    11905 18/09/2008 15:08:21 1476.73 194.34
    11906 18/09/2008 15:08:22 1476.73 194.34
    11907 18/09/2008 15:08:23 1476.92 194.28
    11908 18/09/2008 15:08:24 1476.73 194.34
    11909 18/09/2008 15:08:25 1476.72 194.34
    11910 18/09/2008 15:08:25 1476.73 194.34
    11911 18/09/2008 15:08:26 1476.73 194.34
    11912 18/09/2008 15:08:27 1476.73 194.34
    11913 18/09/2008 15:08:28 1476.73 194.34
    11914 18/09/2008 15:08:29 1476.73 194.34
    11915 18/09/2008 15:08:30 1476.73 194.34
    11916 18/09/2008 15:08:31 1476.74 194.34
    11917 18/09/2008 15:08:32 1476.74 194.34
    11918 18/09/2008 15:08:33 1476.73 194.34
    11919 18/09/2008 15:08:34 1476.74 194.34
    11920 18/09/2008 15:08:35 1476.73 194.34
    11921 18/09/2008 15:08:36 1476.74 194.34
    11922 18/09/2008 15:08:37 1476.74 194.34
    11923 18/09/2008 15:08:38 1476.74 194.34
    11924 18/09/2008 15:08:39 1476.74 194.34
    11925 18/09/2008 15:08:40 1476.74 194.34
    11926 18/09/2008 15:08:41 1476.74 194.34
    11927 18/09/2008 15:08:42 1476.74 194.34
    11928 18/09/2008 15:08:43 1476.74 194.34
    11929 18/09/2008 15:08:44 1476.74 194.34
    11930 18/09/2008 15:08:45 1476.74 194.34
    11931 18/09/2008 15:08:46 1476.74 194.34
    11932 18/09/2008 15:08:47 1476.74 194.34
    11933 18/09/2008 15:08:48 1476.74 194.34
    11934 18/09/2008 15:08:50 1476.74 194.34
    11935 18/09/2008 15:08:51 1476.74 194.34
    11936 18/09/2008 15:08:52 1476.74 194.34
    11937 18/09/2008 15:08:53 1476.75 194.34
    11938 18/09/2008 15:08:54 1476.75 194.34
    11939 18/09/2008 15:08:55 1476.75 194.34
    11940 18/09/2008 15:08:55 1476.74 194.34
    11941 18/09/2008 15:08:56 1476.75 194.34
    11942 18/09/2008 15:08:57 1476.75 194.34
    11943 18/09/2008 15:08:58 1476.75 194.34
    11944 18/09/2008 15:08:59 1476.75 194.34
    11945 18/09/2008 15:09:00 1476.75 194.34
    11946 18/09/2008 15:09:01 1476.75 194.34
    11947 18/09/2008 15:09:02 1476.75 194.34
    11948 18/09/2008 15:09:03 1476.75 194.34
    11949 18/09/2008 15:09:04 1476.75 194.34
    11950 18/09/2008 15:09:05 1476.75 194.34
    11951 18/09/2008 15:09:06 1476.75 194.34
    11952 18/09/2008 15:09:07 1476.75 194.34
    11953 18/09/2008 15:09:08 1476.76 194.34
    11954 18/09/2008 15:09:09 1476.75 194.34
    11955 18/09/2008 15:09:10 1476.75 194.34
    11956 18/09/2008 15:09:11 1476.75 194.34
    11957 18/09/2008 15:09:12 1476.75 194.34
    11958 18/09/2008 15:09:13 1476.75 194.34
    11959 18/09/2008 15:09:14 1476.75 194.34
    11960 18/09/2008 15:09:15 1476.76 194.34
    11961 18/09/2008 15:09:16 1476.75 194.34
    11962 18/09/2008 15:09:17 1476.75 194.34
    11963 18/09/2008 15:09:19 1476.76 194.34
    11964 18/09/2008 15:09:20 1476.76 194.34
    11965 18/09/2008 15:09:21 1476.76 194.34
    11966 18/09/2008 15:09:22 1476.75 194.34
    11967 18/09/2008 15:09:23 1476.76 194.34
    11968 18/09/2008 15:09:24 1476.76 194.34
    11969 18/09/2008 15:09:24 1476.76 194.34
    11970 18/09/2008 15:09:25 1476.76 194.34
    11971 18/09/2008 15:09:26 1476.76 194.34
    11972 18/09/2008 15:09:27 1476.76 194.34
    11973 18/09/2008 15:09:28 1476.76 194.34
    11974 18/09/2008 15:09:29 1476.76 194.34
    11975 18/09/2008 15:09:30 1476.76 194.34
    11976 18/09/2008 15:09:31 1476.76 194.34
    11977 18/09/2008 15:09:32 1476.76 194.34
    11978 18/09/2008 15:09:33 1476.77 194.34
    11979 18/09/2008 15:09:34 1476.76 194.34
    11980 18/09/2008 15:09:35 1476.76 194.34
    11981 18/09/2008 15:09:36 1476.76 194.34
    11982 18/09/2008 15:09:37 1476.77 194.34
    11983 18/09/2008 15:09:38 1476.77 194.34
    11984 18/09/2008 15:09:39 1476.77 194.34
    11985 18/09/2008 15:09:40 1476.76 194.34
    11986 18/09/2008 15:09:41 1476.77 194.34
    11987 18/09/2008 15:09:42 1476.77 194.33
    11988 18/09/2008 15:09:43 1476.77 194.34
    11989 18/09/2008 15:09:44 1476.77 194.34
    11990 18/09/2008 15:09:45 1476.77 194.33
    11991 18/09/2008 15:09:46 1476.77 194.33
    11992 18/09/2008 15:09:47 1476.77 194.33
    11993 18/09/2008 15:09:49 1476.77 194.34
    11994 18/09/2008 15:09:50 1476.77 194.34
    11995 18/09/2008 15:09:51 1476.77 194.33
    11996 18/09/2008 15:09:52 1476.77 194.34
    11997 18/09/2008 15:09:53 1476.77 194.34
    11998 18/09/2008 15:09:53 1476.77 194.34
    11999 18/09/2008 15:09:54 1476.77 194.34
    12000 18/09/2008 15:09:55 1476.77 194.33
    12001 18/09/2008 15:09:56 1476.77 194.34
    12002 18/09/2008 15:09:57 1476.77 194.34
    12003 18/09/2008 15:09:58 1476.77 194.34
    12004 18/09/2008 15:09:59 1476.78 194.33
    12005 18/09/2008 15:10:00 1476.78 194.33
    12006 18/09/2008 15:10:01 1476.78 194.34
    12007 18/09/2008 15:10:02 1476.78 194.33
    12008 18/09/2008 15:10:03 1476.77 194.33
    12009 18/09/2008 15:10:04 1476.78 194.33
    12010 18/09/2008 15:10:05 1476.78 194.33
    12011 18/09/2008 15:10:06 1476.78 194.33
    12012 18/09/2008 15:10:07 1476.79 194.33
    12013 18/09/2008 15:10:08 1476.78 194.33
    12014 18/09/2008 15:10:09 1476.78 194.33
    12015 18/09/2008 15:10:10 1476.78 194.33
    12016 18/09/2008 15:10:11 1476.97 194.28
    12017 18/09/2008 15:10:12 1476.79 194.33
    12018 18/09/2008 15:10:13 1476.79 194.33
    12019 18/09/2008 15:10:14 1476.78 194.33
    12020 18/09/2008 15:10:15 1476.79 194.33
    12021 18/09/2008 15:10:16 1476.78 194.33
    12022 18/09/2008 15:10:18 1476.79 194.33
    12023 18/09/2008 15:10:19 1476.79 194.33
    12024 18/09/2008 15:10:20 1476.79 194.33
    12025 18/09/2008 15:10:21 1476.79 194.33
    12026 18/09/2008 15:10:22 1476.79 194.33
    12027 18/09/2008 15:10:23 1476.79 194.33
    12028 18/09/2008 15:10:23 1476.79 194.33
    12029 18/09/2008 15:10:24 1476.79 194.33
    12030 18/09/2008 15:10:25 1476.79 194.33
    12031 18/09/2008 15:10:26 1476.79 194.33
    12032 18/09/2008 15:10:27 1476.79 194.33
    12033 18/09/2008 15:10:28 1476.79 194.33
    12034 18/09/2008 15:10:29 1476.79 194.33
    12035 18/09/2008 15:10:30 1476.79 194.33
    12036 18/09/2008 15:10:31 1476.8 194.33
    12037 18/09/2008 15:10:32 1476.82 194.33
    12038 18/09/2008 15:10:33 1476.82 194.33
    12039 18/09/2008 15:10:34 1476.83 194.33
    12040 18/09/2008 15:10:35 1476.83 194.33
    12041 18/09/2008 15:10:36 1476.82 194.33
    12042 18/09/2008 15:10:37 1476.82 194.33
    12043 18/09/2008 15:10:38 1476.83 194.33
    12044 18/09/2008 15:10:39 1476.83 194.33
    12045 18/09/2008 15:10:40 1476.83 194.33
    12046 18/09/2008 15:10:41 1476.82 194.33
    12047 18/09/2008 15:10:42 1476.82 194.33
    12048 18/09/2008 15:10:43 1476.82 194.33
    12049 18/09/2008 15:10:44 1476.82 194.33
    12050 18/09/2008 15:10:45 1476.83 194.33
    12051 18/09/2008 15:10:46 1476.82 194.33
    12052 18/09/2008 15:10:48 1476.83 194.33
    12053 18/09/2008 15:10:49 1476.83 194.33
    12054 18/09/2008 15:10:50 1476.83 194.33
    12055 18/09/2008 15:10:51 1476.83 194.33
    12056 18/09/2008 15:10:52 1476.83 194.33
    12057 18/09/2008 15:10:52 1476.83 194.33
    12058 18/09/2008 15:10:53 1476.83 194.33
    12059 18/09/2008 15:10:54 1476.83 194.33
    12060 18/09/2008 15:10:55 1476.83 194.33
    12061 18/09/2008 15:10:56 1476.83 194.33
    12062 18/09/2008 15:10:57 1476.84 194.33
    12063 18/09/2008 15:10:58 1476.83 194.33
    12064 18/09/2008 15:10:59 1477.02 194.28
    12065 18/09/2008 15:11:00 1476.83 194.33
    12066 18/09/2008 15:11:01 1476.84 194.33
    12067 18/09/2008 15:11:02 1476.83 194.33
    12068 18/09/2008 15:11:03 1476.83 194.33
    12069 18/09/2008 15:11:04 1476.83 194.33
    12070 18/09/2008 15:11:05 1476.84 194.33
    12071 18/09/2008 15:11:06 1476.84 194.33
    12072 18/09/2008 15:11:07 1476.84 194.33
    12073 18/09/2008 15:11:08 1476.83 194.33
    12074 18/09/2008 15:11:09 1476.84 194.33
    12075 18/09/2008 15:11:10 1476.84 194.33
    12076 18/09/2008 15:11:11 1476.84 194.33
    12077 18/09/2008 15:11:12 1476.84 194.33
    12078 18/09/2008 15:11:13 1476.83 194.33
    12079 18/09/2008 15:11:14 1476.84 194.33
    12080 18/09/2008 15:11:15 1476.84 194.33
    12081 18/09/2008 15:11:17 1476.84 194.33
    12082 18/09/2008 15:11:18 1476.84 194.33
    12083 18/09/2008 15:11:19 1476.84 194.33
    12084 18/09/2008 15:11:20 1476.84 194.33
    12085 18/09/2008 15:11:21 1476.84 194.33
    12086 18/09/2008 15:11:22 1476.85 194.33
    12087 18/09/2008 15:11:22 1476.84 194.33
    12088 18/09/2008 15:11:23 1476.85 194.33
    12089 18/09/2008 15:11:24 1476.84 194.33
    12090 18/09/2008 15:11:25 1476.85 194.33
    12091 18/09/2008 15:11:26 1476.84 194.33
    12092 18/09/2008 15:11:27 1476.85 194.33
    12093 18/09/2008 15:11:28 1476.85 194.33
    12094 18/09/2008 15:11:29 1476.85 194.33
    12095 18/09/2008 15:11:30 1476.85 194.33
    12096 18/09/2008 15:11:31 1476.85 194.33
    12097 18/09/2008 15:11:32 1476.85 194.33
    12098 18/09/2008 15:11:33 1476.85 194.33
    12099 18/09/2008 15:11:34 1476.85 194.33
    12100 18/09/2008 15:11:35 1476.84 194.33
    12101 18/09/2008 15:11:36 1476.85 194.33
    12102 18/09/2008 15:11:37 1476.85 194.33
    12103 18/09/2008 15:11:38 1476.85 194.33
    12104 18/09/2008 15:11:39 1476.85 194.33
    12105 18/09/2008 15:11:40 1476.85 194.33
    12106 18/09/2008 15:11:41 1476.85 194.33
    12107 18/09/2008 15:11:42 1476.85 194.33
    12108 18/09/2008 15:11:43 1476.85 194.33
    12109 18/09/2008 15:11:44 1476.85 194.33
    12110 18/09/2008 15:11:45 1476.85 194.33
    12111 18/09/2008 15:11:47 1476.85 194.33
    12112 18/09/2008 15:11:48 1476.86 194.33
    12113 18/09/2008 15:11:49 1476.85 194.33
    12114 18/09/2008 15:11:50 1476.85 194.33
    12115 18/09/2008 15:11:51 1476.86 194.33
    12116 18/09/2008 15:11:51 1476.86 194.33
    12117 18/09/2008 15:11:52 1476.85 194.33
    12118 18/09/2008 15:11:53 1476.86 194.33
    12119 18/09/2008 15:11:54 1476.86 194.33
    12120 18/09/2008 15:11:55 1476.86 194.33
    12121 18/09/2008 15:11:56 1476.86 194.33
    12122 18/09/2008 15:11:57 1476.86 194.33
    12123 18/09/2008 15:11:58 1476.86 194.33
    12124 18/09/2008 15:11:59 1476.86 194.33
    12125 18/09/2008 15:12:00 1476.86 194.33
    12126 18/09/2008 15:12:01 1476.86 194.33
    12127 18/09/2008 15:12:02 1476.86 194.33
    12128 18/09/2008 15:12:03 1476.86 194.33
    12129 18/09/2008 15:12:04 1476.86 194.33
    12130 18/09/2008 15:12:05 1476.86 194.33
    12131 18/09/2008 15:12:06 1476.86 194.33
    12132 18/09/2008 15:12:07 1476.86 194.33
    12133 18/09/2008 15:12:08 1476.86 194.33
    12134 18/09/2008 15:12:09 1476.87 194.33
    12135 18/09/2008 15:12:10 1476.87 194.33
    12136 18/09/2008 15:12:11 1476.86 194.33
    12137 18/09/2008 15:12:12 1476.87 194.33
    12138 18/09/2008 15:12:13 1476.86 194.33
    12139 18/09/2008 15:12:14 1476.87 194.33
    12140 18/09/2008 15:12:16 1476.86 194.33
    12141 18/09/2008 15:12:17 1476.87 194.33
    12142 18/09/2008 15:12:18 1476.87 194.33
    12143 18/09/2008 15:12:19 1476.87 194.33
    12144 18/09/2008 15:12:20 1476.87 194.33
    12145 18/09/2008 15:12:20 1476.87 194.33
    12146 18/09/2008 15:12:21 1476.87 194.33
    12147 18/09/2008 15:12:22 1476.87 194.33
    12148 18/09/2008 15:12:23 1476.87 194.33
    12149 18/09/2008 15:12:24 1476.87 194.33
    12150 18/09/2008 15:12:25 1476.87 194.33
    12151 18/09/2008 15:12:26 1476.87 194.33
    12152 18/09/2008 15:12:27 1476.87 194.33
    12153 18/09/2008 15:12:28 1476.87 194.33
    12154 18/09/2008 15:12:29 1476.87 194.33
    12155 18/09/2008 15:12:30 1476.88 194.33
    12156 18/09/2008 15:12:31 1476.88 194.33
    12157 18/09/2008 15:12:32 1476.88 194.33
    12158 18/09/2008 15:12:33 1476.87 194.33
    12159 18/09/2008 15:12:34 1476.88 194.33
    12160 18/09/2008 15:12:35 1476.88 194.33
    12161 18/09/2008 15:12:36 1476.88 194.33
    12162 18/09/2008 15:12:37 1476.88 194.33
    12163 18/09/2008 15:12:38 1476.88 194.33
    12164 18/09/2008 15:12:39 1476.88 194.33
    12165 18/09/2008 15:12:40 1476.88 194.33
    12166 18/09/2008 15:12:41 1476.88 194.33
    12167 18/09/2008 15:12:42 1476.88 194.33
    12168 18/09/2008 15:12:43 1476.88 194.33
    12169 18/09/2008 15:12:45 1476.88 194.33
    12170 18/09/2008 15:12:46 1476.88 194.33
    12171 18/09/2008 15:12:47 1476.88 194.33
    12172 18/09/2008 15:12:48 1476.88 194.33
    12173 18/09/2008 15:12:49 1476.88 194.33
    12174 18/09/2008 15:12:50 1476.89 194.33
    12175 18/09/2008 15:12:50 1476.88 194.33
    12176 18/09/2008 15:12:51 1476.88 194.33
    12177 18/09/2008 15:12:52 1476.88 194.33
    12178 18/09/2008 15:12:53 1476.89 194.33
    12179 18/09/2008 15:12:54 1476.88 194.33
    12180 18/09/2008 15:12:55 1476.88 194.33
    12181 18/09/2008 15:12:56 1476.89 194.33
    12182 18/09/2008 15:12:57 1476.88 194.33
    12183 18/09/2008 15:12:58 1476.89 194.33
    12184 18/09/2008 15:12:59 1476.89 194.33
    12185 18/09/2008 15:13:00 1476.89 194.33
    12186 18/09/2008 15:13:01 1476.89 194.33
    12187 18/09/2008 15:13:02 1476.89 194.33
    12188 18/09/2008 15:13:03 1476.89 194.33
    12189 18/09/2008 15:13:04 1476.89 194.33
    12190 18/09/2008 15:13:05 1476.89 194.33
    12191 18/09/2008 15:13:06 1476.89 194.33
    12192 18/09/2008 15:13:07 1476.89 194.33
    12193 18/09/2008 15:13:08 1476.89 194.33
    12194 18/09/2008 15:13:09 1476.89 194.33
    12195 18/09/2008 15:13:10 1476.89 194.33
    12196 18/09/2008 15:13:11 1476.89 194.33
    12197 18/09/2008 15:13:12 1476.89 194.33
    12198 18/09/2008 15:13:13 1476.9 194.33
    12199 18/09/2008 15:13:15 1476.9 194.33
    12200 18/09/2008 15:13:16 1476.91 194.33
    12201 18/09/2008 15:13:17 1476.91 194.33
    12202 18/09/2008 15:13:18 1476.91 194.33
    12203 18/09/2008 15:13:19 1476.91 194.33
    12204 18/09/2008 15:13:19 1476.91 194.33
    12205 18/09/2008 15:13:20 1476.91 194.33
    12206 18/09/2008 15:13:21 1476.91 194.33
    12207 18/09/2008 15:13:22 1476.91 194.33
    12208 18/09/2008 15:13:23 1476.91 194.33
    12209 18/09/2008 15:13:24 1476.94 194.33
    12210 18/09/2008 15:13:25 1476.94 194.33
    12211 18/09/2008 15:13:26 1476.95 194.33
    12212 18/09/2008 15:13:27 1476.95 194.33
    12213 18/09/2008 15:13:28 1476.95 194.33
    12214 18/09/2008 15:13:29 1476.94 194.33
    12215 18/09/2008 15:13:30 1476.95 194.33
    12216 18/09/2008 15:13:31 1476.95 194.33
    12217 18/09/2008 15:13:32 1476.95 194.33
    12218 18/09/2008 15:13:33 1476.95 194.33
    12219 18/09/2008 15:13:34 1476.94 194.33
    12220 18/09/2008 15:13:35 1476.95 194.33
    12221 18/09/2008 15:13:36 1476.95 194.33
    12222 18/09/2008 15:13:37 1476.95 194.33
    12223 18/09/2008 15:13:38 1476.95 194.33
    12224 18/09/2008 15:13:39 1476.95 194.33
    12225 18/09/2008 15:13:40 1476.95 194.33
    12226 18/09/2008 15:13:41 1476.95 194.33
    12227 18/09/2008 15:13:42 1476.95 194.33
    12228 18/09/2008 15:13:44 1476.95 194.33
    12229 18/09/2008 15:13:45 1476.95 194.33
    12230 18/09/2008 15:13:46 1476.95 194.33
    12231 18/09/2008 15:13:47 1476.95 194.33
    12232 18/09/2008 15:13:48 1476.95 194.33
    12233 18/09/2008 15:13:49 1476.95 194.33
    12234 18/09/2008 15:13:49 1476.95 194.33
    12235 18/09/2008 15:13:50 1476.96 194.33
    12236 18/09/2008 15:13:51 1476.95 194.33
    12237 18/09/2008 15:13:52 1476.96 194.33
    12238 18/09/2008 15:13:53 1476.96 194.33
    12239 18/09/2008 15:13:54 1476.96 194.33
    12240 18/09/2008 15:13:55 1476.96 194.33
    12241 18/09/2008 15:13:56 1476.96 194.33
    12242 18/09/2008 15:13:57 1476.96 194.33
    12243 18/09/2008 15:13:58 1476.96 194.33
    12244 18/09/2008 15:13:59 1476.96 194.33
    12245 18/09/2008 15:14:00 1476.96 194.33
    12246 18/09/2008 15:14:01 1476.96 194.33
    12247 18/09/2008 15:14:02 1476.96 194.33
    12248 18/09/2008 15:14:03 1476.96 194.33
    12249 18/09/2008 15:14:04 1476.96 194.33
    12250 18/09/2008 15:14:05 1476.96 194.33
    12251 18/09/2008 15:14:06 1476.96 194.33
    12252 18/09/2008 15:14:07 1476.96 194.33
    12253 18/09/2008 15:14:08 1476.97 194.33
    12254 18/09/2008 15:14:09 1476.96 194.33
    12255 18/09/2008 15:14:10 1476.96 194.33
    12256 18/09/2008 15:14:11 1476.96 194.33
    12257 18/09/2008 15:14:12 1476.96 194.33
    12258 18/09/2008 15:14:14 1476.97 194.33
    12259 18/09/2008 15:14:15 1476.97 194.33
    12260 18/09/2008 15:14:16 1476.97 194.33
    12261 18/09/2008 15:14:17 1476.97 194.33
    12262 18/09/2008 15:14:18 1476.97 194.33
    12263 18/09/2008 15:14:18 1476.97 194.33
    12264 18/09/2008 15:14:19 1476.97 194.33
    12265 18/09/2008 15:14:20 1476.97 194.33
    12266 18/09/2008 15:14:21 1476.97 194.33
    12267 18/09/2008 15:14:22 1476.97 194.33
    12268 18/09/2008 15:14:23 1476.97 194.33
    12269 18/09/2008 15:14:24 1476.97 194.33
    12270 18/09/2008 15:14:25 1476.98 194.33
    12271 18/09/2008 15:14:26 1476.98 194.33
    12272 18/09/2008 15:14:27 1476.98 194.33
    12273 18/09/2008 15:14:28 1476.98 194.33
    12274 18/09/2008 15:14:29 1476.98 194.33
    12275 18/09/2008 15:14:30 1476.98 194.33
    12276 18/09/2008 15:14:31 1476.98 194.33
    12277 18/09/2008 15:14:32 1476.97 194.33
    12278 18/09/2008 15:14:33 1476.98 194.33
    12279 18/09/2008 15:14:34 1476.98 194.33
    12280 18/09/2008 15:14:35 1476.98 194.33
    12281 18/09/2008 15:14:36 1476.98 194.33
    12282 18/09/2008 15:14:37 1476.98 194.33
    12283 18/09/2008 15:14:38 1476.98 194.33
    12284 18/09/2008 15:14:39 1476.98 194.33
    12285 18/09/2008 15:14:40 1476.98 194.33
    12286 18/09/2008 15:14:41 1476.98 194.33
    12287 18/09/2008 15:14:43 1476.98 194.33
    12288 18/09/2008 15:14:44 1476.98 194.33
    12289 18/09/2008 15:14:45 1476.99 194.33
    12290 18/09/2008 15:14:46 1476.98 194.33
    12291 18/09/2008 15:14:47 1476.98 194.33
    12292 18/09/2008 15:14:48 1476.98 194.33
    12293 18/09/2008 15:14:48 1476.99 194.33
    12294 18/09/2008 15:14:49 1476.99 194.33
    12295 18/09/2008 15:14:50 1476.99 194.33
    12296 18/09/2008 15:14:51 1476.99 194.33
    12297 18/09/2008 15:14:52 1476.99 194.33
    12298 18/09/2008 15:14:53 1476.99 194.33
    12299 18/09/2008 15:14:54 1476.99 194.33
    12300 18/09/2008 15:14:55 1476.99 194.33
    12301 18/09/2008 15:14:56 1476.99 194.33
    12302 18/09/2008 15:14:57 1476.99 194.33
    12303 18/09/2008 15:14:58 1476.99 194.33
    12304 18/09/2008 15:14:59 1476.99 194.33
    12305 18/09/2008 15:15:00 1476.99 194.33
    12306 18/09/2008 15:15:01 1477 194.33
    12307 18/09/2008 15:15:02 1476.99 194.33
    12308 18/09/2008 15:15:03 1476.99 194.33
    12309 18/09/2008 15:15:04 1476.99 194.33
    12310 18/09/2008 15:15:05 1477 194.33
    12311 18/09/2008 15:15:06 1476.99 194.33
    12312 18/09/2008 15:15:07 1477 194.33
    12313 18/09/2008 15:15:08 1476.99 194.33
    12314 18/09/2008 15:15:09 1477 194.33
    12315 18/09/2008 15:15:10 1477 194.33
    12316 18/09/2008 15:15:12 1477 194.33
    12317 18/09/2008 15:15:13 1477 194.33
    12318 18/09/2008 15:15:14 1477 194.33
    12319 18/09/2008 15:15:15 1477 194.33
    12320 18/09/2008 15:15:16 1477 194.33
    12321 18/09/2008 15:15:17 1477 194.33
    12322 18/09/2008 15:15:17 1477 194.33
    12323 18/09/2008 15:15:18 1477 194.33
    12324 18/09/2008 15:15:19 1477 194.33
    12325 18/09/2008 15:15:20 1477 194.33
    12326 18/09/2008 15:15:21 1477 194.33
    12327 18/09/2008 15:15:22 1477 194.33
    12328 18/09/2008 15:15:23 1477.01 194.33
    12329 18/09/2008 15:15:24 1477.01 194.33
    12330 18/09/2008 15:15:25 1477 194.33
    12331 18/09/2008 15:15:26 1477 194.33
    12332 18/09/2008 15:15:27 1477 194.33
    12333 18/09/2008 15:15:28 1477 194.33
    12334 18/09/2008 15:15:29 1477.01 194.33
    12335 18/09/2008 15:15:30 1477 194.33
    12336 18/09/2008 15:15:31 1477.01 194.33
    12337 18/09/2008 15:15:32 1477.01 194.33
    12338 18/09/2008 15:15:33 1477.01 194.33
    12339 18/09/2008 15:15:34 1477.01 194.33
    12340 18/09/2008 15:15:35 1477.01 194.33
    12341 18/09/2008 15:15:36 1477.01 194.33
    12342 18/09/2008 15:15:37 1477.01 194.33
    12343 18/09/2008 15:15:38 1477.01 194.33
    12344 18/09/2008 15:15:39 1477.01 194.33
    12345 18/09/2008 15:15:40 1477.01 194.33
    12346 18/09/2008 15:15:42 1477.01 194.33
    12347 18/09/2008 15:15:43 1477.01 194.33
    12348 18/09/2008 15:15:44 1477.01 194.33
    12349 18/09/2008 15:15:45 1477.01 194.33
    12350 18/09/2008 15:15:46 1477.01 194.33
    12351 18/09/2008 15:15:46 1477.02 194.33
    12352 18/09/2008 15:15:47 1477.01 194.33
    12353 18/09/2008 15:15:48 1477.02 194.33
    12354 18/09/2008 15:15:49 1477.02 194.33
    12355 18/09/2008 15:15:50 1477.02 194.33
    12356 18/09/2008 15:15:51 1477.02 194.33
    12357 18/09/2008 15:15:52 1477.02 194.33
    12358 18/09/2008 15:15:53 1477.02 194.33
    12359 18/09/2008 15:15:54 1477.02 194.33
    12360 18/09/2008 15:15:55 1477.02 194.33
    12361 18/09/2008 15:15:56 1477.01 194.33
    12362 18/09/2008 15:15:57 1477.02 194.33
    12363 18/09/2008 15:15:58 1477.02 194.33
    12364 18/09/2008 15:15:59 1477.02 194.33
    12365 18/09/2008 15:16:00 1477.02 194.33
    12366 18/09/2008 15:16:01 1477.02 194.33
    12367 18/09/2008 15:16:02 1477.02 194.33
    12368 18/09/2008 15:16:03 1477.03 194.33
    12369 18/09/2008 15:16:04 1477.02 194.33
    12370 18/09/2008 15:16:05 1477.02 194.33
    12371 18/09/2008 15:16:06 1477.03 194.33
    12372 18/09/2008 15:16:07 1477.03 194.33
    12373 18/09/2008 15:16:08 1477.03 194.33
    12374 18/09/2008 15:16:09 1477.03 194.33
    12375 18/09/2008 15:16:11 1477.03 194.33
    12376 18/09/2008 15:16:12 1477.03 194.33
    12377 18/09/2008 15:16:13 1477.03 194.33
    12378 18/09/2008 15:16:14 1477.03 194.33
    12379 18/09/2008 15:16:15 1477.03 194.33
    12380 18/09/2008 15:16:16 1477.03 194.33
    12381 18/09/2008 15:16:16 1477.03 194.33
    12382 18/09/2008 15:16:17 1477.03 194.33
    12383 18/09/2008 15:16:18 1477.03 194.33
    12384 18/09/2008 15:16:19 1477.03 194.33
    12385 18/09/2008 15:16:20 1477.03 194.33
    12386 18/09/2008 15:16:21 1477.03 194.33
    12387 18/09/2008 15:16:22 1477.03 194.33
    12388 18/09/2008 15:16:23 1477.04 194.33
    12389 18/09/2008 15:16:24 1477.03 194.33
    12390 18/09/2008 15:16:25 1477.03 194.33
    12391 18/09/2008 15:16:26 1477.03 194.33
    12392 18/09/2008 15:16:27 1477.03 194.33
    12393 18/09/2008 15:16:28 1477.04 194.33
    12394 18/09/2008 15:16:29 1477.03 194.33
    12395 18/09/2008 15:16:30 1477.03 194.33
    12396 18/09/2008 15:16:31 1477.06 194.33
    12397 18/09/2008 15:16:32 1477.07 194.33
    12398 18/09/2008 15:16:33 1477.07 194.33
    12399 18/09/2008 15:16:34 1477.07 194.33
    12400 18/09/2008 15:16:35 1477.07 194.33
    12401 18/09/2008 15:16:36 1477.07 194.33
    12402 18/09/2008 15:16:37 1477.07 194.33
    12403 18/09/2008 15:16:38 1477.07 194.33
    12404 18/09/2008 15:16:39 1477.07 194.33
    12405 18/09/2008 15:16:41 1477.07 194.33
    12406 18/09/2008 15:16:42 1477.07 194.33
    12407 18/09/2008 15:16:43 1477.07 194.33
    12408 18/09/2008 15:16:44 1477.07 194.33
    12409 18/09/2008 15:16:45 1477.07 194.33
    12410 18/09/2008 15:16:45 1477.07 194.33
    12411 18/09/2008 15:16:46 1477.07 194.33
    12412 18/09/2008 15:16:47 1477.07 194.33
    12413 18/09/2008 15:16:48 1477.07 194.33
    12414 18/09/2008 15:16:49 1477.07 194.33
    12415 18/09/2008 15:16:50 1477.07 194.33
    12416 18/09/2008 15:16:51 1477.08 194.33
    12417 18/09/2008 15:16:52 1477.07 194.33
    12418 18/09/2008 15:16:53 1477.08 194.33
    12419 18/09/2008 15:16:54 1477.08 194.33
    12420 18/09/2008 15:16:55 1477.08 194.33
    12421 18/09/2008 15:16:56 1477.08 194.33
    12422 18/09/2008 15:16:57 1477.08 194.33
    12423 18/09/2008 15:16:58 1477.07 194.33
    12424 18/09/2008 15:16:59 1477.08 194.33
    12425 18/09/2008 15:17:00 1477.07 194.33
    12426 18/09/2008 15:17:01 1477.08 194.33
    12427 18/09/2008 15:17:02 1477.27 194.27
    12428 18/09/2008 15:17:03 1477.08 194.33
    12429 18/09/2008 15:17:04 1477.08 194.33
    12430 18/09/2008 15:17:05 1477.08 194.33
    12431 18/09/2008 15:17:06 1477.08 194.33
    12432 18/09/2008 15:17:07 1477.08 194.33
    12433 18/09/2008 15:17:09 1477.08 194.33
    12434 18/09/2008 15:17:10 1477.08 194.33
    12435 18/09/2008 15:17:11 1477.09 194.33
    12436 18/09/2008 15:17:12 1477.08 194.33
    12437 18/09/2008 15:17:13 1477.09 194.33
    12438 18/09/2008 15:17:14 1477.08 194.33
    12439 18/09/2008 15:17:14 1477.08 194.33
    12440 18/09/2008 15:17:15 1477.08 194.33
    12441 18/09/2008 15:17:16 1477.08 194.33
    12442 18/09/2008 15:17:17 1477.09 194.33
    12443 18/09/2008 15:17:18 1477.08 194.33
    12444 18/09/2008 15:17:19 1477.09 194.33
    12445 18/09/2008 15:17:20 1477.08 194.33
    12446 18/09/2008 15:17:21 1477.09 194.33
    12447 18/09/2008 15:17:22 1477.09 194.33
    12448 18/09/2008 15:17:23 1477.09 194.33
    12449 18/09/2008 15:17:24 1477.09 194.33
    12450 18/09/2008 15:17:25 1477.09 194.33
    12451 18/09/2008 15:17:26 1477.1 194.33
    12452 18/09/2008 15:17:27 1477.08 194.33
    12453 18/09/2008 15:17:28 1477.09 194.33
    12454 18/09/2008 15:17:29 1477.09 194.33
    12455 18/09/2008 15:17:30 1477.09 194.33
    12456 18/09/2008 15:17:31 1477.09 194.33
    12457 18/09/2008 15:17:32 1477.09 194.33
    12458 18/09/2008 15:17:33 1477.1 194.33
    12459 18/09/2008 15:17:34 1477.09 194.33
    12460 18/09/2008 15:17:35 1477.1 194.33
    12461 18/09/2008 15:17:36 1477.1 194.33
    12462 18/09/2008 15:17:37 1477.1 194.33
    12463 18/09/2008 15:17:39 1477.09 194.33
    12464 18/09/2008 15:17:40 1477.1 194.33
    12465 18/09/2008 15:17:41 1477.09 194.33
    12466 18/09/2008 15:17:42 1477.1 194.33
    12467 18/09/2008 15:17:43 1477.1 194.33
    12468 18/09/2008 15:17:44 1477.1 194.33
    12469 18/09/2008 15:17:44 1477.1 194.33
    12470 18/09/2008 15:17:45 1477.1 194.33
    12471 18/09/2008 15:17:46 1477.1 194.33
    12472 18/09/2008 15:17:47 1477.1 194.33
    12473 18/09/2008 15:17:48 1477.1 194.33
    12474 18/09/2008 15:17:49 1477.1 194.33
    12475 18/09/2008 15:17:50 1477.1 194.33
    12476 18/09/2008 15:17:51 1477.1 194.33
    12477 18/09/2008 15:17:52 1477.11 194.33
    12478 18/09/2008 15:17:53 1477.1 194.33
    12479 18/09/2008 15:17:54 1477.11 194.33
    12480 18/09/2008 15:17:55 1477.1 194.33
    12481 18/09/2008 15:17:56 1477.1 194.33
    12482 18/09/2008 15:17:57 1477.11 194.33
    12483 18/09/2008 15:17:58 1477.1 194.33
    12484 18/09/2008 15:17:59 1477.11 194.33
    12485 18/09/2008 15:18:00 1477.11 194.33
    12486 18/09/2008 15:18:01 1477.11 194.33
    12487 18/09/2008 15:18:02 1477.11 194.33
    12488 18/09/2008 15:18:03 1477.11 194.33
    12489 18/09/2008 15:18:04 1477.11 194.33
    12490 18/09/2008 15:18:05 1477.11 194.33
    12491 18/09/2008 15:18:06 1477.11 194.33
    12492 18/09/2008 15:18:07 1477.11 194.33
    12493 18/09/2008 15:18:09 1477.11 194.33
    12494 18/09/2008 15:18:10 1477.11 194.33
    12495 18/09/2008 15:18:11 1477.11 194.33
    12496 18/09/2008 15:18:12 1477.11 194.33
    12497 18/09/2008 15:18:13 1477.11 194.33
    12498 18/09/2008 15:18:13 1477.11 194.33
    12499 18/09/2008 15:18:14 1477.11 194.33
    12500 18/09/2008 15:18:15 1477.11 194.33
    12501 18/09/2008 15:18:16 1477.11 194.33
    12502 18/09/2008 15:18:17 1477.11 194.33
    12503 18/09/2008 15:18:18 1477.12 194.33
    12504 18/09/2008 15:18:19 1477.11 194.33
    12505 18/09/2008 15:18:20 1477.12 194.33
    12506 18/09/2008 15:18:21 1477.11 194.33
    12507 18/09/2008 15:18:22 1477.12 194.33
    12508 18/09/2008 15:18:23 1477.11 194.33
    12509 18/09/2008 15:18:24 1477.12 194.33
    12510 18/09/2008 15:18:25 1477.11 194.33
    12511 18/09/2008 15:18:26 1477.12 194.33
    12512 18/09/2008 15:18:27 1477.11 194.33
    12513 18/09/2008 15:18:28 1477.12 194.33
    12514 18/09/2008 15:18:29 1477.12 194.33
    12515 18/09/2008 15:18:30 1477.12 194.33
    12516 18/09/2008 15:18:31 1477.12 194.33
    12517 18/09/2008 15:18:32 1477.12 194.33
    12518 18/09/2008 15:18:33 1477.13 194.33
    12519 18/09/2008 15:18:34 1477.12 194.33
    12520 18/09/2008 15:18:35 1477.12 194.33
    12521 18/09/2008 15:18:36 1477.12 194.33
    12522 18/09/2008 15:18:38 1477.12 194.33
    12523 18/09/2008 15:18:39 1477.13 194.33
    12524 18/09/2008 15:18:40 1477.12 194.33
    12525 18/09/2008 15:18:41 1477.13 194.33
    12526 18/09/2008 15:18:42 1477.12 194.33
    12527 18/09/2008 15:18:43 1477.13 194.33
    12528 18/09/2008 15:18:43 1477.13 194.33
    12529 18/09/2008 15:18:44 1477.13 194.33
    12530 18/09/2008 15:18:45 1477.13 194.33
    12531 18/09/2008 15:18:46 1477.13 194.33
    12532 18/09/2008 15:18:47 1477.13 194.33
    12533 18/09/2008 15:18:48 1477.13 194.33
    12534 18/09/2008 15:18:49 1477.13 194.33
    12535 18/09/2008 15:18:50 1477.13 194.33
    12536 18/09/2008 15:18:51 1477.13 194.33
    12537 18/09/2008 15:18:52 1477.13 194.33
    12538 18/09/2008 15:18:53 1477.13 194.33
    12539 18/09/2008 15:18:54 1477.13 194.33
    12540 18/09/2008 15:18:55 1477.13 194.33
    12541 18/09/2008 15:18:56 1477.13 194.33
    12542 18/09/2008 15:18:57 1477.13 194.33
    12543 18/09/2008 15:18:58 1477.13 194.33
    12544 18/09/2008 15:18:59 1477.14 194.33
    12545 18/09/2008 15:19:00 1477.13 194.33
    12546 18/09/2008 15:19:01 1477.14 194.33
    12547 18/09/2008 15:19:02 1477.13 194.33
    12548 18/09/2008 15:19:03 1477.14 194.33
    12549 18/09/2008 15:19:04 1477.13 194.33
    12550 18/09/2008 15:19:05 1477.14 194.33
    12551 18/09/2008 15:19:06 1477.14 194.33
    12552 18/09/2008 15:19:08 1477.14 194.33
    12553 18/09/2008 15:19:09 1477.14 194.33
    12554 18/09/2008 15:19:10 1477.13 194.33
    12555 18/09/2008 15:19:11 1477.14 194.33
    12556 18/09/2008 15:19:12 1477.13 194.33
    12557 18/09/2008 15:19:12 1477.14 194.33
    12558 18/09/2008 15:19:13 1477.14 194.33
    12559 18/09/2008 15:19:14 1477.15 194.33
    12560 18/09/2008 15:19:15 1477.14 194.33
    12561 18/09/2008 15:19:16 1477.15 194.33
    12562 18/09/2008 15:19:17 1477.14 194.33
    12563 18/09/2008 15:19:18 1477.14 194.33
    12564 18/09/2008 15:19:19 1477.14 194.33
    12565 18/09/2008 15:19:20 1477.15 194.33
    12566 18/09/2008 15:19:21 1477.14 194.33
    12567 18/09/2008 15:19:22 1477.15 194.33
    12568 18/09/2008 15:19:23 1477.15 194.33
    12569 18/09/2008 15:19:24 1477.15 194.33
    12570 18/09/2008 15:19:25 1477.15 194.33
    12571 18/09/2008 15:19:26 1477.15 194.33
    12572 18/09/2008 15:19:27 1477.15 194.33
    12573 18/09/2008 15:19:28 1477.14 194.33
    12574 18/09/2008 15:19:29 1477.15 194.33
    12575 18/09/2008 15:19:30 1477.15 194.33
    12576 18/09/2008 15:19:31 1477.15 194.33
    12577 18/09/2008 15:19:32 1477.15 194.33
    12578 18/09/2008 15:19:33 1477.15 194.33
    12579 18/09/2008 15:19:34 1477.15 194.33
    12580 18/09/2008 15:19:35 1477.15 194.33
    12581 18/09/2008 15:19:37 1477.16 194.33
    12582 18/09/2008 15:19:38 1477.15 194.33
    12583 18/09/2008 15:19:39 1477.16 194.33
    12584 18/09/2008 15:19:40 1477.15 194.33
    12585 18/09/2008 15:19:41 1477.16 194.33
    12586 18/09/2008 15:19:41 1477.15 194.33
    12587 18/09/2008 15:19:42 1477.16 194.33
    12588 18/09/2008 15:19:43 1477.15 194.33
    12589 18/09/2008 15:19:44 1477.16 194.33
    12590 18/09/2008 15:19:45 1477.15 194.33
    12591 18/09/2008 15:19:46 1477.15 194.33
    12592 18/09/2008 15:19:47 1477.16 194.33
    12593 18/09/2008 15:19:48 1477.16 194.33
    12594 18/09/2008 15:19:49 1477.16 194.33
    12595 18/09/2008 15:19:50 1477.16 194.33
    12596 18/09/2008 15:19:51 1477.19 194.33
    12597 18/09/2008 15:19:52 1477.19 194.33
    12598 18/09/2008 15:19:53 1477.19 194.33
    12599 18/09/2008 15:19:54 1477.19 194.33
    12600 18/09/2008 15:19:55 1477.19 194.33
    12601 18/09/2008 15:19:56 1477.19 194.33
    12602 18/09/2008 15:19:57 1477.19 194.33
    12603 18/09/2008 15:19:58 1477.19 194.33
    12604 18/09/2008 15:19:59 1477.19 194.33
    12605 18/09/2008 15:20:00 1477.19 194.33
    12606 18/09/2008 15:20:01 1477.19 194.33
    12607 18/09/2008 15:20:02 1477.19 194.33
    12608 18/09/2008 15:20:03 1477.19 194.33
    12609 18/09/2008 15:20:04 1477.2 194.33
    12610 18/09/2008 15:20:06 1477.19 194.33
    12611 18/09/2008 15:20:07 1477.2 194.33
    12612 18/09/2008 15:20:08 1477.19 194.33
    12613 18/09/2008 15:20:09 1477.2 194.33
    12614 18/09/2008 15:20:10 1477.2 194.33
    12615 18/09/2008 15:20:11 1477.19 194.33
    12616 18/09/2008 15:20:11 1477.2 194.33
    12617 18/09/2008 15:20:12 1477.2 194.33
    12618 18/09/2008 15:20:13 1477.19 194.33
    12619 18/09/2008 15:20:14 1477.2 194.33
    12620 18/09/2008 15:20:15 1477.19 194.33
    12621 18/09/2008 15:20:16 1477.2 194.33
    12622 18/09/2008 15:20:17 1477.2 194.33
    12623 18/09/2008 15:20:18 1477.19 194.33
    12624 18/09/2008 15:20:19 1477.2 194.33
    12625 18/09/2008 15:20:20 1477.2 194.33
    12626 18/09/2008 15:20:21 1477.19 194.33
    12627 18/09/2008 15:20:22 1477.2 194.33
    12628 18/09/2008 15:20:23 1477.2 194.33
    12629 18/09/2008 15:20:24 1477.2 194.33
    12630 18/09/2008 15:20:25 1477.2 194.33
    12631 18/09/2008 15:20:26 1477.2 194.33
    12632 18/09/2008 15:20:27 1477.21 194.33
    12633 18/09/2008 15:20:28 1477.2 194.33
    12634 18/09/2008 15:20:29 1477.2 194.33
    12635 18/09/2008 15:20:30 1477.2 194.33
    12636 18/09/2008 15:20:31 1477.2 194.33
    12637 18/09/2008 15:20:32 1477.2 194.33
    12638 18/09/2008 15:20:33 1477.21 194.33
    12639 18/09/2008 15:20:35 1477.2 194.33
    12640 18/09/2008 15:20:36 1477.2 194.33
    12641 18/09/2008 15:20:37 1477.2 194.33
    12642 18/09/2008 15:20:38 1477.2 194.33
    12643 18/09/2008 15:20:39 1477.21 194.33
    12644 18/09/2008 15:20:40 1477.2 194.33
    12645 18/09/2008 15:20:40 1477.21 194.33
    12646 18/09/2008 15:20:41 1477.21 194.33
    12647 18/09/2008 15:20:42 1477.21 194.33
    12648 18/09/2008 15:20:43 1477.21 194.33
    12649 18/09/2008 15:20:44 1477.21 194.33
    12650 18/09/2008 15:20:45 1477.21 194.33
    12651 18/09/2008 15:20:46 1477.21 194.33
    12652 18/09/2008 15:20:47 1477.21 194.33
    12653 18/09/2008 15:20:48 1477.21 194.33
    12654 18/09/2008 15:20:49 1477.21 194.33
    12655 18/09/2008 15:20:50 1477.21 194.33
    12656 18/09/2008 15:20:51 1477.21 194.33
    12657 18/09/2008 15:20:52 1477.22 194.33
    12658 18/09/2008 15:20:53 1477.21 194.33
    12659 18/09/2008 15:20:54 1477.21 194.33
    12660 18/09/2008 15:20:55 1477.21 194.33
    12661 18/09/2008 15:20:56 1477.21 194.33
    12662 18/09/2008 15:20:57 1477.21 194.33
    12663 18/09/2008 15:20:58 1477.22 194.33
    12664 18/09/2008 15:20:59 1477.21 194.33
    12665 18/09/2008 15:21:00 1477.22 194.33
    12666 18/09/2008 15:21:01 1477.22 194.33
    12667 18/09/2008 15:21:02 1477.22 194.33
    12668 18/09/2008 15:21:03 1477.21 194.33
    12669 18/09/2008 15:21:05 1477.21 194.33
    12670 18/09/2008 15:21:06 1477.22 194.33
    12671 18/09/2008 15:21:07 1477.22 194.33
    12672 18/09/2008 15:21:08 1477.21 194.33
    12673 18/09/2008 15:21:09 1477.22 194.33
    12674 18/09/2008 15:21:09 1477.22 194.33
    12675 18/09/2008 15:21:10 1477.21 194.33
    12676 18/09/2008 15:21:11 1477.22 194.33
    12677 18/09/2008 15:21:12 1477.22 194.33
    12678 18/09/2008 15:21:13 1477.22 194.33
    12679 18/09/2008 15:21:14 1477.22 194.33
    12680 18/09/2008 15:21:15 1477.23 194.33
    12681 18/09/2008 15:21:16 1477.23 194.33
    12682 18/09/2008 15:21:17 1477.22 194.33
    12683 18/09/2008 15:21:18 1477.23 194.33
    12684 18/09/2008 15:21:19 1477.23 194.33
    12685 18/09/2008 15:21:20 1477.22 194.33
    12686 18/09/2008 15:21:21 1477.23 194.33
    12687 18/09/2008 15:21:22 1477.23 194.33
    12688 18/09/2008 15:21:23 1477.22 194.33
    12689 18/09/2008 15:21:24 1477.22 194.33
    12690 18/09/2008 15:21:25 1477.23 194.33
    12691 18/09/2008 15:21:26 1477.23 194.33
    12692 18/09/2008 15:21:27 1477.23 194.33
    12693 18/09/2008 15:21:28 1477.23 194.33
    12694 18/09/2008 15:21:29 1477.23 194.33
    12695 18/09/2008 15:21:30 1477.23 194.33
    12696 18/09/2008 15:21:31 1477.23 194.33
    12697 18/09/2008 15:21:32 1477.23 194.33
    12698 18/09/2008 15:21:34 1477.23 194.33
    12699 18/09/2008 15:21:35 1477.23 194.33
    12700 18/09/2008 15:21:36 1477.23 194.33
    12701 18/09/2008 15:21:37 1477.23 194.33
    12702 18/09/2008 15:21:38 1477.24 194.33
    12703 18/09/2008 15:21:39 1477.23 194.33
    12704 18/09/2008 15:21:39 1477.23 194.33
    12705 18/09/2008 15:21:40 1477.23 194.33
    12706 18/09/2008 15:21:41 1477.24 194.33
    12707 18/09/2008 15:21:42 1477.23 194.33
    12708 18/09/2008 15:21:43 1477.23 194.33
    12709 18/09/2008 15:21:44 1477.23 194.33
    12710 18/09/2008 15:21:45 1477.24 194.33
    12711 18/09/2008 15:21:46 1477.24 194.33
    12712 18/09/2008 15:21:47 1477.23 194.33
    12713 18/09/2008 15:21:48 1477.24 194.33
    12714 18/09/2008 15:21:49 1477.24 194.33
    12715 18/09/2008 15:21:50 1477.23 194.33
    12716 18/09/2008 15:21:51 1477.24 194.33
    12717 18/09/2008 15:21:52 1477.24 194.33
    12718 18/09/2008 15:21:53 1477.24 194.33
    12719 18/09/2008 15:21:54 1477.24 194.33
    12720 18/09/2008 15:21:55 1477.24 194.33
    12721 18/09/2008 15:21:56 1477.24 194.33
    12722 18/09/2008 15:21:57 1477.24 194.33
    12723 18/09/2008 15:21:58 1477.24 194.33
    12724 18/09/2008 15:21:59 1477.24 194.33
    12725 18/09/2008 15:22:00 1477.25 194.33
    12726 18/09/2008 15:22:01 1477.24 194.33
    12727 18/09/2008 15:22:02 1477.24 194.33
    12728 18/09/2008 15:22:04 1477.25 194.33
    12729 18/09/2008 15:22:05 1477.25 194.33
    12730 18/09/2008 15:22:06 1477.24 194.33
    12731 18/09/2008 15:22:07 1477.25 194.33
    12732 18/09/2008 15:22:08 1477.25 194.33
    12733 18/09/2008 15:22:08 1477.25 194.33
    12734 18/09/2008 15:22:09 1477.25 194.33
    12735 18/09/2008 15:22:10 1477.25 194.33
    12736 18/09/2008 15:22:11 1477.25 194.33
    12737 18/09/2008 15:22:12 1477.25 194.33
    12738 18/09/2008 15:22:13 1477.25 194.33
    12739 18/09/2008 15:22:14 1477.25 194.33
    12740 18/09/2008 15:22:15 1477.25 194.33
    12741 18/09/2008 15:22:16 1477.25 194.33
    12742 18/09/2008 15:22:17 1477.25 194.33
    12743 18/09/2008 15:22:18 1477.25 194.33
    12744 18/09/2008 15:22:19 1477.25 194.33
    12745 18/09/2008 15:22:20 1477.26 194.33
    12746 18/09/2008 15:22:21 1477.25 194.33
    12747 18/09/2008 15:22:22 1477.25 194.33
    12748 18/09/2008 15:22:23 1477.26 194.33
    12749 18/09/2008 15:22:24 1477.26 194.33
    12750 18/09/2008 15:22:25 1477.26 194.33
    12751 18/09/2008 15:22:26 1477.25 194.33
    12752 18/09/2008 15:22:27 1477.25 194.33
    12753 18/09/2008 15:22:28 1477.26 194.33
    12754 18/09/2008 15:22:29 1477.26 194.33
    12755 18/09/2008 15:22:30 1477.26 194.33
    12756 18/09/2008 15:22:31 1477.26 194.33
    12757 18/09/2008 15:22:33 1477.26 194.33
    12758 18/09/2008 15:22:34 1477.45 194.27
    12759 18/09/2008 15:22:35 1477.26 194.33
    12760 18/09/2008 15:22:36 1477.26 194.33
    12761 18/09/2008 15:22:37 1477.26 194.33
    12762 18/09/2008 15:22:37 1477.26 194.33
    12763 18/09/2008 15:22:38 1477.27 194.33
    12764 18/09/2008 15:22:39 1477.26 194.33
    12765 18/09/2008 15:22:40 1477.26 194.33
    12766 18/09/2008 15:22:41 1477.26 194.33
    12767 18/09/2008 15:22:42 1477.26 194.33
    12768 18/09/2008 15:22:43 1477.26 194.33
    12769 18/09/2008 15:22:44 1477.26 194.33
    12770 18/09/2008 15:22:45 1477.27 194.33
    12771 18/09/2008 15:22:46 1477.27 194.33
    12772 18/09/2008 15:22:47 1477.27 194.33
    12773 18/09/2008 15:22:48 1477.26 194.33
    12774 18/09/2008 15:22:49 1477.26 194.33
    12775 18/09/2008 15:22:50 1477.26 194.33
    12776 18/09/2008 15:22:51 1477.27 194.33
    12777 18/09/2008 15:22:52 1477.27 194.33
    12778 18/09/2008 15:22:53 1477.27 194.33
    12779 18/09/2008 15:22:54 1477.27 194.33
    12780 18/09/2008 15:22:55 1477.27 194.33
    12781 18/09/2008 15:22:56 1477.27 194.33
    12782 18/09/2008 15:22:57 1477.27 194.33
    12783 18/09/2008 15:22:58 1477.28 194.33
    12784 18/09/2008 15:22:59 1477.27 194.33
    12785 18/09/2008 15:23:00 1477.27 194.33
    12786 18/09/2008 15:23:02 1477.27 194.33
    12787 18/09/2008 15:23:03 1477.27 194.33
    12788 18/09/2008 15:23:04 1477.27 194.33
    12789 18/09/2008 15:23:05 1477.27 194.33
    12790 18/09/2008 15:23:06 1477.27 194.33
    12791 18/09/2008 15:23:07 1477.27 194.33
    12792 18/09/2008 15:23:07 1477.28 194.33
    12793 18/09/2008 15:23:08 1477.28 194.33
    12794 18/09/2008 15:23:09 1477.27 194.33
    12795 18/09/2008 15:23:10 1477.27 194.33
    12796 18/09/2008 15:23:11 1477.27 194.33
    12797 18/09/2008 15:23:12 1477.28 194.33
    12798 18/09/2008 15:23:13 1477.27 194.33
    12799 18/09/2008 15:23:14 1477.28 194.33
    12800 18/09/2008 15:23:15 1477.28 194.33
    12801 18/09/2008 15:23:16 1477.27 194.33
    12802 18/09/2008 15:23:17 1477.28 194.33
    12803 18/09/2008 15:23:18 1477.28 194.33
    12804 18/09/2008 15:23:19 1477.28 194.33
    12805 18/09/2008 15:23:20 1477.28 194.33
    12806 18/09/2008 15:23:21 1477.28 194.33
    12807 18/09/2008 15:23:22 1477.28 194.33
    12808 18/09/2008 15:23:23 1477.28 194.33
    12809 18/09/2008 15:23:24 1477.28 194.33
    12810 18/09/2008 15:23:25 1477.28 194.33
    12811 18/09/2008 15:23:26 1477.28 194.33
    12812 18/09/2008 15:23:27 1477.28 194.33
    12813 18/09/2008 15:23:28 1477.29 194.33
    12814 18/09/2008 15:23:29 1477.28 194.33
    12815 18/09/2008 15:23:31 1477.29 194.33
    12816 18/09/2008 15:23:32 1477.29 194.33
    12817 18/09/2008 15:23:33 1477.31 194.33
    12818 18/09/2008 15:23:34 1477.32 194.33
    12819 18/09/2008 15:23:35 1477.32 194.33
    12820 18/09/2008 15:23:36 1477.32 194.33
    12821 18/09/2008 15:23:36 1477.31 194.33
    12822 18/09/2008 15:23:37 1477.32 194.33
    12823 18/09/2008 15:23:38 1477.31 194.33
    12824 18/09/2008 15:23:39 1477.31 194.33
    12825 18/09/2008 15:23:40 1477.31 194.33
    12826 18/09/2008 15:23:41 1477.32 194.33
    12827 18/09/2008 15:23:42 1477.31 194.33
    12828 18/09/2008 15:23:43 1477.31 194.33
    12829 18/09/2008 15:23:44 1477.31 194.33
    12830 18/09/2008 15:23:45 1477.31 194.33
    12831 18/09/2008 15:23:46 1477.31 194.33
    12832 18/09/2008 15:23:47 1477.31 194.33
    12833 18/09/2008 15:23:48 1477.32 194.33
    12834 18/09/2008 15:23:49 1477.32 194.33
    12835 18/09/2008 15:23:50 1477.32 194.33
    12836 18/09/2008 15:23:51 1477.31 194.33
    12837 18/09/2008 15:23:52 1477.32 194.33
    12838 18/09/2008 15:23:53 1477.32 194.33
    12839 18/09/2008 15:23:54 1477.32 194.33
    12840 18/09/2008 15:23:55 1477.32 194.33
    12841 18/09/2008 15:23:56 1477.32 194.33
    12842 18/09/2008 15:23:57 1477.32 194.33
    12843 18/09/2008 15:23:58 1477.32 194.33
    12844 18/09/2008 15:23:59 1477.32 194.33
    12845 18/09/2008 15:24:01 1477.32 194.33
    12846 18/09/2008 15:24:02 1477.32 194.33
    12847 18/09/2008 15:24:03 1477.32 194.33
    12848 18/09/2008 15:24:04 1477.32 194.33
    12849 18/09/2008 15:24:05 1477.32 194.33
    12850 18/09/2008 15:24:05 1477.32 194.33
    12851 18/09/2008 15:24:06 1477.32 194.33
    12852 18/09/2008 15:24:07 1477.32 194.33
    12853 18/09/2008 15:24:08 1477.32 194.33
    12854 18/09/2008 15:24:09 1477.32 194.33
    12855 18/09/2008 15:24:10 1477.32 194.33
    12856 18/09/2008 15:24:11 1477.32 194.33
    12857 18/09/2008 15:24:12 1477.33 194.33
    12858 18/09/2008 15:24:13 1477.33 194.33
    12859 18/09/2008 15:24:14 1477.51 194.27
    12860 18/09/2008 15:24:15 1477.33 194.33
    12861 18/09/2008 15:24:16 1477.33 194.33
    12862 18/09/2008 15:24:17 1477.33 194.33
    12863 18/09/2008 15:24:18 1477.33 194.33
    12864 18/09/2008 15:24:19 1477.33 194.33
    12865 18/09/2008 15:24:20 1477.33 194.33
    12866 18/09/2008 15:24:21 1477.32 194.33
    12867 18/09/2008 15:24:22 1477.33 194.33
    12868 18/09/2008 15:24:23 1477.33 194.33
    12869 18/09/2008 15:24:24 1477.52 194.27
    12870 18/09/2008 15:24:25 1477.33 194.33
    12871 18/09/2008 15:24:26 1477.33 194.33
    12872 18/09/2008 15:24:27 1477.33 194.33
    12873 18/09/2008 15:24:28 1477.33 194.33
    12874 18/09/2008 15:24:30 1477.33 194.33
    12875 18/09/2008 15:24:31 1477.33 194.33
    12876 18/09/2008 15:24:32 1477.33 194.33
    12877 18/09/2008 15:24:33 1477.33 194.33
    12878 18/09/2008 15:24:34 1477.33 194.33
    12879 18/09/2008 15:24:35 1477.33 194.33
    12880 18/09/2008 15:24:35 1477.33 194.33
    12881 18/09/2008 15:24:36 1477.33 194.33
    12882 18/09/2008 15:24:37 1477.33 194.33
    12883 18/09/2008 15:24:38 1477.33 194.33
    12884 18/09/2008 15:24:39 1477.33 194.33
    12885 18/09/2008 15:24:40 1477.33 194.33
    12886 18/09/2008 15:24:41 1477.34 194.33
    12887 18/09/2008 15:24:42 1477.34 194.33
    12888 18/09/2008 15:24:43 1477.33 194.33
    12889 18/09/2008 15:24:44 1477.34 194.33
    12890 18/09/2008 15:24:45 1477.34 194.33
    12891 18/09/2008 15:24:46 1477.34 194.33
    12892 18/09/2008 15:24:47 1477.34 194.33
    12893 18/09/2008 15:24:48 1477.34 194.33
    12894 18/09/2008 15:24:49 1477.34 194.33
    12895 18/09/2008 15:24:50 1477.34 194.33
    12896 18/09/2008 15:24:51 1477.34 194.33
    12897 18/09/2008 15:24:52 1477.34 194.33
    12898 18/09/2008 15:24:53 1477.34 194.33
    12899 18/09/2008 15:24:54 1477.34 194.33
    12900 18/09/2008 15:24:55 1477.34 194.33
    12901 18/09/2008 15:24:56 1477.35 194.33
    12902 18/09/2008 15:24:57 1477.35 194.33
    12903 18/09/2008 15:24:58 1477.34 194.33
    12904 18/09/2008 15:25:00 1477.34 194.33
    12905 18/09/2008 15:25:01 1477.34 194.33
    12906 18/09/2008 15:25:02 1477.35 194.33
    12907 18/09/2008 15:25:03 1477.35 194.33
    12908 18/09/2008 15:25:04 1477.35 194.33
    12909 18/09/2008 15:25:04 1477.35 194.33
    12910 18/09/2008 15:25:05 1477.35 194.33
    12911 18/09/2008 15:25:06 1477.35 194.33
    12912 18/09/2008 15:25:07 1477.35 194.33
    12913 18/09/2008 15:25:08 1477.35 194.33
    12914 18/09/2008 15:25:09 1477.35 194.33
    12915 18/09/2008 15:25:10 1477.35 194.33
    12916 18/09/2008 15:25:11 1477.35 194.33
    12917 18/09/2008 15:25:12 1477.35 194.33
    12918 18/09/2008 15:25:13 1477.35 194.33
    12919 18/09/2008 15:25:14 1477.35 194.33
    12920 18/09/2008 15:25:15 1477.35 194.33
    12921 18/09/2008 15:25:16 1477.35 194.33
    12922 18/09/2008 15:25:17 1477.35 194.33
    12923 18/09/2008 15:25:18 1477.35 194.33
    12924 18/09/2008 15:25:19 1477.35 194.33
    12925 18/09/2008 15:25:20 1477.35 194.33
    12926 18/09/2008 15:25:21 1477.35 194.33
    12927 18/09/2008 15:25:22 1477.35 194.33
    12928 18/09/2008 15:25:23 1477.36 194.33
    12929 18/09/2008 15:25:24 1477.36 194.33
    12930 18/09/2008 15:25:25 1477.35 194.33
    12931 18/09/2008 15:25:26 1477.36 194.33
    12932 18/09/2008 15:25:27 1477.35 194.33
    12933 18/09/2008 15:25:29 1477.36 194.33
    12934 18/09/2008 15:25:30 1477.36 194.33
    12935 18/09/2008 15:25:31 1477.36 194.33
    12936 18/09/2008 15:25:32 1477.36 194.33
    12937 18/09/2008 15:25:33 1477.36 194.33
    12938 18/09/2008 15:25:34 1477.36 194.33
    12939 18/09/2008 15:25:34 1477.36 194.33
    12940 18/09/2008 15:25:35 1477.36 194.33
    12941 18/09/2008 15:25:36 1477.36 194.33
    12942 18/09/2008 15:25:37 1477.36 194.33
    12943 18/09/2008 15:25:38 1477.36 194.33
    12944 18/09/2008 15:25:39 1477.37 194.33
    12945 18/09/2008 15:25:40 1477.36 194.33
    12946 18/09/2008 15:25:41 1477.36 194.33
    12947 18/09/2008 15:25:42 1477.36 194.33
    12948 18/09/2008 15:25:43 1477.36 194.33
    12949 18/09/2008 15:25:44 1477.36 194.33
    12950 18/09/2008 15:25:45 1477.37 194.33
    12951 18/09/2008 15:25:46 1477.37 194.33
    12952 18/09/2008 15:25:47 1477.37 194.33
    12953 18/09/2008 15:25:48 1477.36 194.33
    12954 18/09/2008 15:25:49 1477.37 194.33
    12955 18/09/2008 15:25:50 1477.37 194.33
    12956 18/09/2008 15:25:51 1477.37 194.33
    12957 18/09/2008 15:25:52 1477.37 194.33
    12958 18/09/2008 15:25:53 1477.37 194.33
    12959 18/09/2008 15:25:54 1477.37 194.33
    12960 18/09/2008 15:25:55 1477.37 194.33
    12961 18/09/2008 15:25:56 1477.37 194.33
    12962 18/09/2008 15:25:58 1477.37 194.33
    12963 18/09/2008 15:25:59 1477.37 194.33
    12964 18/09/2008 15:26:00 1477.37 194.33
    12965 18/09/2008 15:26:01 1477.37 194.33
    12966 18/09/2008 15:26:02 1477.37 194.33
    12967 18/09/2008 15:26:03 1477.37 194.33
    12968 18/09/2008 15:26:03 1477.38 194.33
    12969 18/09/2008 15:26:04 1477.37 194.33
    12970 18/09/2008 15:26:05 1477.38 194.33
    12971 18/09/2008 15:26:06 1477.37 194.33
    12972 18/09/2008 15:26:07 1477.37 194.33
    12973 18/09/2008 15:26:08 1477.37 194.33
    12974 18/09/2008 15:26:09 1477.38 194.33
    12975 18/09/2008 15:26:10 1477.38 194.33
    12976 18/09/2008 15:26:11 1477.38 194.33
    12977 18/09/2008 15:26:12 1477.37 194.33
    12978 18/09/2008 15:26:13 1477.38 194.33
    12979 18/09/2008 15:26:14 1477.38 194.33
    12980 18/09/2008 15:26:15 1477.38 194.33
    12981 18/09/2008 15:26:16 1477.38 194.33
    12982 18/09/2008 15:26:17 1477.38 194.33
    12983 18/09/2008 15:26:18 1477.38 194.33
    12984 18/09/2008 15:26:19 1477.38 194.33
    12985 18/09/2008 15:26:20 1477.38 194.33
    12986 18/09/2008 15:26:21 1477.38 194.33
    12987 18/09/2008 15:26:22 1477.38 194.33
    12988 18/09/2008 15:26:23 1477.38 194.33
    12989 18/09/2008 15:26:24 1477.38 194.33
    12990 18/09/2008 15:26:25 1477.38 194.33
    12991 18/09/2008 15:26:27 1477.38 194.33
    12992 18/09/2008 15:26:28 1477.38 194.33
    12993 18/09/2008 15:26:29 1477.38 194.33
    12994 18/09/2008 15:26:30 1477.38 194.33
    12995 18/09/2008 15:26:31 1477.38 194.33
    12996 18/09/2008 15:26:32 1477.39 194.33
    12997 18/09/2008 15:26:32 1477.38 194.33
    12998 18/09/2008 15:26:33 1477.39 194.33
    12999 18/09/2008 15:26:34 1477.39 194.33
    13000 18/09/2008 15:26:35 1477.39 194.33
    13001 18/09/2008 15:26:36 1477.38 194.33
    13002 18/09/2008 15:26:37 1477.39 194.33
    13003 18/09/2008 15:26:38 1477.39 194.33
    13004 18/09/2008 15:26:39 1477.39 194.33
    13005 18/09/2008 15:26:40 1477.39 194.33
    13006 18/09/2008 15:26:41 1477.39 194.33
    13007 18/09/2008 15:26:42 1477.39 194.33
    13008 18/09/2008 15:26:43 1477.39 194.33
    13009 18/09/2008 15:26:44 1477.39 194.33
    13010 18/09/2008 15:26:45 1477.39 194.33
    13011 18/09/2008 15:26:46 1477.39 194.33
    13012 18/09/2008 15:26:47 1477.39 194.33
    13013 18/09/2008 15:26:48 1477.39 194.33
    13014 18/09/2008 15:26:49 1477.39 194.33
    13015 18/09/2008 15:26:50 1477.39 194.33
    13016 18/09/2008 15:26:51 1477.39 194.33
    13017 18/09/2008 15:26:52 1477.4 194.33
    13018 18/09/2008 15:26:53 1477.39 194.33
    13019 18/09/2008 15:26:54 1477.39 194.33
    13020 18/09/2008 15:26:55 1477.39 194.33
    13021 18/09/2008 15:26:57 1477.4 194.33
    13022 18/09/2008 15:26:58 1477.4 194.33
    13023 18/09/2008 15:26:59 1477.4 194.33
    13024 18/09/2008 15:27:00 1477.39 194.33
    13025 18/09/2008 15:27:01 1477.4 194.33
    13026 18/09/2008 15:27:02 1477.4 194.33
    13027 18/09/2008 15:27:02 1477.4 194.33
    13028 18/09/2008 15:27:03 1477.4 194.33
    13029 18/09/2008 15:27:04 1477.4 194.33
    13030 18/09/2008 15:27:05 1477.4 194.33
    13031 18/09/2008 15:27:06 1477.4 194.33
    13032 18/09/2008 15:27:07 1477.4 194.33
    13033 18/09/2008 15:27:08 1477.4 194.33
    13034 18/09/2008 15:27:09 1477.4 194.33
    13035 18/09/2008 15:27:10 1477.4 194.33
    13036 18/09/2008 15:27:11 1477.4 194.33
    13037 18/09/2008 15:27:12 1477.4 194.33
    13038 18/09/2008 15:27:13 1477.41 194.33
    13039 18/09/2008 15:27:14 1477.4 194.33
    13040 18/09/2008 15:27:15 1477.59 194.27
    13041 18/09/2008 15:27:16 1477.4 194.33
    13042 18/09/2008 15:27:17 1477.41 194.33
    13043 18/09/2008 15:27:18 1477.41 194.33
    13044 18/09/2008 15:27:19 1477.4 194.33
    13045 18/09/2008 15:27:20 1477.41 194.33
    13046 18/09/2008 15:27:21 1477.44 194.33
    13047 18/09/2008 15:27:22 1477.44 194.33
    13048 18/09/2008 15:27:23 1477.44 194.33
    13049 18/09/2008 15:27:24 1477.44 194.33
    13050 18/09/2008 15:27:25 1477.44 194.33
    13051 18/09/2008 15:27:27 1477.44 194.33
    13052 18/09/2008 15:27:28 1477.44 194.33
    13053 18/09/2008 15:27:29 1477.44 194.33
    13054 18/09/2008 15:27:30 1477.44 194.33
    13055 18/09/2008 15:27:31 1477.44 194.33
    13056 18/09/2008 15:27:31 1477.44 194.33
    13057 18/09/2008 15:27:32 1477.44 194.33
    13058 18/09/2008 15:27:33 1477.44 194.33
    13059 18/09/2008 15:27:34 1477.44 194.33
    13060 18/09/2008 15:27:35 1477.44 194.33
    13061 18/09/2008 15:27:36 1477.44 194.33
    13062 18/09/2008 15:27:37 1477.44 194.33
    13063 18/09/2008 15:27:38 1477.44 194.33
    13064 18/09/2008 15:27:39 1477.44 194.33
    13065 18/09/2008 15:27:40 1477.44 194.33
    13066 18/09/2008 15:27:41 1477.45 194.33
    13067 18/09/2008 15:27:42 1477.45 194.33
    13068 18/09/2008 15:27:43 1477.44 194.33
    13069 18/09/2008 15:27:44 1477.44 194.33
    13070 18/09/2008 15:27:45 1477.44 194.33
    13071 18/09/2008 15:27:46 1477.45 194.33
    13072 18/09/2008 15:27:47 1477.44 194.33
    13073 18/09/2008 15:27:48 1477.45 194.33
    13074 18/09/2008 15:27:49 1477.45 194.33
    13075 18/09/2008 15:27:50 1477.45 194.33
    13076 18/09/2008 15:27:51 1477.44 194.33
    13077 18/09/2008 15:27:52 1477.45 194.33
    13078 18/09/2008 15:27:53 1477.45 194.33
    13079 18/09/2008 15:27:54 1477.45 194.33
    13080 18/09/2008 15:27:56 1477.45 194.33
    13081 18/09/2008 15:27:57 1477.45 194.33
    13082 18/09/2008 15:27:58 1477.45 194.33
    13083 18/09/2008 15:27:59 1477.45 194.33
    13084 18/09/2008 15:28:00 1477.45 194.33
    13085 18/09/2008 15:28:00 1477.45 194.33
    13086 18/09/2008 15:28:01 1477.45 194.33
    13087 18/09/2008 15:28:02 1477.46 194.33
    13088 18/09/2008 15:28:03 1477.45 194.33
    13089 18/09/2008 15:28:04 1477.46 194.33
    13090 18/09/2008 15:28:05 1477.45 194.33
    13091 18/09/2008 15:28:06 1477.46 194.33
    13092 18/09/2008 15:28:07 1477.45 194.33
    13093 18/09/2008 15:28:08 1477.46 194.33
    13094 18/09/2008 15:28:09 1477.45 194.33
    13095 18/09/2008 15:28:10 1477.46 194.33
    13096 18/09/2008 15:28:11 1477.46 194.33
    13097 18/09/2008 15:28:12 1477.46 194.33
    13098 18/09/2008 15:28:13 1477.46 194.33
    13099 18/09/2008 15:28:14 1477.46 194.33
    13100 18/09/2008 15:28:15 1477.46 194.33
    13101 18/09/2008 15:28:16 1477.46 194.33
    13102 18/09/2008 15:28:17 1477.46 194.33
    13103 18/09/2008 15:28:18 1477.46 194.33
    13104 18/09/2008 15:28:19 1477.46 194.33
    13105 18/09/2008 15:28:20 1477.46 194.33
    13106 18/09/2008 15:28:21 1477.46 194.33
    13107 18/09/2008 15:28:22 1477.46 194.33
    13108 18/09/2008 15:28:23 1477.46 194.33
    13109 18/09/2008 15:28:25 1477.46 194.33
    13110 18/09/2008 15:28:26 1477.46 194.33
    13111 18/09/2008 15:28:27 1477.47 194.33
    13112 18/09/2008 15:28:28 1477.46 194.33
    13113 18/09/2008 15:28:29 1477.46 194.33
    13114 18/09/2008 15:28:30 1477.47 194.33
    13115 18/09/2008 15:28:30 1477.46 194.33
    13116 18/09/2008 15:28:31 1477.46 194.33
    13117 18/09/2008 15:28:32 1477.47 194.33
    13118 18/09/2008 15:28:33 1477.47 194.33
    13119 18/09/2008 15:28:34 1477.46 194.33
    13120 18/09/2008 15:28:35 1477.65 194.27
    13121 18/09/2008 15:28:36 1477.46 194.33
    13122 18/09/2008 15:28:37 1477.47 194.33
    13123 18/09/2008 15:28:38 1477.47 194.33
    13124 18/09/2008 15:28:39 1477.47 194.33
    13125 18/09/2008 15:28:40 1477.47 194.33
    13126 18/09/2008 15:28:41 1477.47 194.33
    13127 18/09/2008 15:28:42 1477.47 194.33
    13128 18/09/2008 15:28:43 1477.47 194.33
    13129 18/09/2008 15:28:44 1477.47 194.33
    13130 18/09/2008 15:28:45 1477.47 194.33
    13131 18/09/2008 15:28:46 1477.47 194.33
    13132 18/09/2008 15:28:47 1477.47 194.33
    13133 18/09/2008 15:28:48 1477.47 194.33
    13134 18/09/2008 15:28:49 1477.47 194.33
    13135 18/09/2008 15:28:50 1477.47 194.33
    13136 18/09/2008 15:28:51 1477.47 194.33
    13137 18/09/2008 15:28:52 1477.47 194.33
    13138 18/09/2008 15:28:53 1477.48 194.33
    13139 18/09/2008 15:28:55 1477.47 194.33
    13140 18/09/2008 15:28:56 1477.48 194.33
    13141 18/09/2008 15:28:57 1477.47 194.33
    13142 18/09/2008 15:28:58 1477.48 194.33
    13143 18/09/2008 15:28:59 1477.48 194.33
    13144 18/09/2008 15:28:59 1477.48 194.33
    13145 18/09/2008 15:29:00 1477.48 194.33
    13146 18/09/2008 15:29:01 1477.47 194.33
    13147 18/09/2008 15:29:02 1477.48 194.33
    13148 18/09/2008 15:29:03 1477.47 194.33
    13149 18/09/2008 15:29:04 1477.48 194.33
    13150 18/09/2008 15:29:05 1477.48 194.33
    13151 18/09/2008 15:29:06 1477.48 194.33
    13152 18/09/2008 15:29:07 1477.48 194.33
    13153 18/09/2008 15:29:08 1477.48 194.33
    13154 18/09/2008 15:29:09 1477.48 194.33
    13155 18/09/2008 15:29:10 1477.48 194.33
    13156 18/09/2008 15:29:11 1477.48 194.33
    13157 18/09/2008 15:29:12 1477.49 194.33
    13158 18/09/2008 15:29:13 1477.48 194.33
    13159 18/09/2008 15:29:14 1477.49 194.33
    13160 18/09/2008 15:29:15 1477.48 194.33
    13161 18/09/2008 15:29:16 1477.48 194.33
    13162 18/09/2008 15:29:17 1477.48 194.33
    13163 18/09/2008 15:29:18 1477.49 194.33
    13164 18/09/2008 15:29:19 1477.49 194.33
    13165 18/09/2008 15:29:20 1477.49 194.33
    13166 18/09/2008 15:29:21 1477.49 194.33
    13167 18/09/2008 15:29:23 1477.49 194.33
    13168 18/09/2008 15:29:24 1477.49 194.33
    13169 18/09/2008 15:29:25 1477.49 194.33
    13170 18/09/2008 15:29:26 1477.49 194.33
    13171 18/09/2008 15:29:27 1477.49 194.33
    13172 18/09/2008 15:29:28 1477.49 194.33
    13173 18/09/2008 15:29:28 1477.49 194.33
    13174 18/09/2008 15:29:29 1477.49 194.33
    13175 18/09/2008 15:29:30 1477.5 194.33
    13176 18/09/2008 15:29:31 1477.49 194.33
    13177 18/09/2008 15:29:32 1477.49 194.33
    13178 18/09/2008 15:29:33 1477.49 194.33
    13179 18/09/2008 15:29:34 1477.49 194.33
    13180 18/09/2008 15:29:35 1477.49 194.33
    13181 18/09/2008 15:29:36 1477.49 194.33
    13182 18/09/2008 15:29:37 1477.5 194.33
    13183 18/09/2008 15:29:38 1477.49 194.33
    13184 18/09/2008 15:29:39 1477.49 194.33
    13185 18/09/2008 15:29:40 1477.5 194.33
    13186 18/09/2008 15:29:41 1477.49 194.33
    13187 18/09/2008 15:29:42 1477.49 194.33
    13188 18/09/2008 15:29:43 1477.5 194.33
    13189 18/09/2008 15:29:44 1477.49 194.33
    13190 18/09/2008 15:29:45 1477.5 194.33
    13191 18/09/2008 15:29:46 1477.5 194.33
    13192 18/09/2008 15:29:47 1477.5 194.33
    13193 18/09/2008 15:29:48 1477.5 194.33
    13194 18/09/2008 15:29:49 1477.49 194.33
    13195 18/09/2008 15:29:50 1477.5 194.33
    13196 18/09/2008 15:29:51 1477.5 194.33
    13197 18/09/2008 15:29:53 1477.5 194.33
    13198 18/09/2008 15:29:54 1477.5 194.33
    13199 18/09/2008 15:29:55 1477.5 194.33
    13200 18/09/2008 15:29:56 1477.5 194.33
    13201 18/09/2008 15:29:57 1477.5 194.33
    13202 18/09/2008 15:29:58 1477.5 194.33
    13203 18/09/2008 15:29:58 1477.5 194.33
    13204 18/09/2008 15:29:59 1477.51 194.33
    13205 18/09/2008 15:30:00 1477.51 194.33
    13206 18/09/2008 15:30:01 1477.5 194.33
    13207 18/09/2008 15:30:02 1477.51 194.33
    13208 18/09/2008 15:30:03 1477.51 194.33
    13209 18/09/2008 15:30:04 1477.5 194.33
    13210 18/09/2008 15:30:05 1477.51 194.33
    13211 18/09/2008 15:30:06 1477.51 194.33
    13212 18/09/2008 15:30:07 1477.51 194.33
    13213 18/09/2008 15:30:08 1477.51 194.33
    13214 18/09/2008 15:30:09 1477.51 194.33
    13215 18/09/2008 15:30:10 1477.51 194.33
    13216 18/09/2008 15:30:11 1477.51 194.33
    13217 18/09/2008 15:30:12 1477.5 194.33
    13218 18/09/2008 15:30:13 1477.51 194.33
    13219 18/09/2008 15:30:14 1477.51 194.33
    13220 18/09/2008 15:30:15 1477.51 194.33
    13221 18/09/2008 15:30:16 1477.51 194.33
    13222 18/09/2008 15:30:17 1477.51 194.33
    13223 18/09/2008 15:30:18 1477.51 194.33
    13224 18/09/2008 15:30:19 1477.51 194.33
    13225 18/09/2008 15:30:20 1477.51 194.33
    13226 18/09/2008 15:30:21 1477.51 194.33
    13227 18/09/2008 15:30:23 1477.51 194.33
    13228 18/09/2008 15:30:24 1477.51 194.33
    13229 18/09/2008 15:30:25 1477.52 194.33
    13230 18/09/2008 15:30:26 1477.51 194.33
    13231 18/09/2008 15:30:27 1477.51 194.33
    13232 18/09/2008 15:30:27 1477.51 194.33
    13233 18/09/2008 15:30:28 1477.51 194.33
    13234 18/09/2008 15:30:29 1477.52 194.33
    13235 18/09/2008 15:30:30 1477.51 194.33
    13236 18/09/2008 15:30:31 1477.51 194.33
    13237 18/09/2008 15:30:32 1477.52 194.33
    13238 18/09/2008 15:30:33 1477.51 194.33
    13239 18/09/2008 15:30:34 1477.51 194.33
    13240 18/09/2008 15:30:35 1477.52 194.33
    13241 18/09/2008 15:30:36 1477.52 194.33
    13242 18/09/2008 15:30:37 1477.52 194.33
    13243 18/09/2008 15:30:38 1477.52 194.33
    13244 18/09/2008 15:30:39 1477.52 194.33
    13245 18/09/2008 15:30:40 1477.51 194.33
    13246 18/09/2008 15:30:41 1477.52 194.33
    13247 18/09/2008 15:30:42 1477.52 194.33
    13248 18/09/2008 15:30:43 1477.52 194.33
    13249 18/09/2008 15:30:44 1477.52 194.33
    13250 18/09/2008 15:30:45 1477.52 194.33
    13251 18/09/2008 15:30:46 1477.52 194.33
    13252 18/09/2008 15:30:47 1477.53 194.33
    13253 18/09/2008 15:30:48 1477.52 194.33
    13254 18/09/2008 15:30:49 1477.52 194.33
    13255 18/09/2008 15:30:50 1477.52 194.33
    13256 18/09/2008 15:30:52 1477.52 194.33
    13257 18/09/2008 15:30:53 1477.52 194.33
    13258 18/09/2008 15:30:54 1477.52 194.33
    13259 18/09/2008 15:30:55 1477.52 194.33
    13260 18/09/2008 15:30:56 1477.53 194.33
    13261 18/09/2008 15:30:56 1477.53 194.33
    13262 18/09/2008 15:30:57 1477.53 194.33
    13263 18/09/2008 15:30:58 1477.53 194.33
    13264 18/09/2008 15:30:59 1477.53 194.33
    13265 18/09/2008 15:31:00 1477.53 194.33
    13266 18/09/2008 15:31:01 1477.53 194.33
    13267 18/09/2008 15:31:02 1477.53 194.33
    13268 18/09/2008 15:31:03 1477.53 194.33
    13269 18/09/2008 15:31:04 1477.53 194.33
    13270 18/09/2008 15:31:05 1477.53 194.33
    13271 18/09/2008 15:31:06 1477.54 194.33
    13272 18/09/2008 15:31:07 1477.54 194.33
    13273 18/09/2008 15:31:08 1477.53 194.33
    13274 18/09/2008 15:31:09 1477.56 194.33
    13275 18/09/2008 15:31:10 1477.56 194.33
    13276 18/09/2008 15:31:11 1477.57 194.33
    13277 18/09/2008 15:31:12 1477.57 194.33
    13278 18/09/2008 15:31:13 1477.56 194.33
    13279 18/09/2008 15:31:14 1477.56 194.33
    13280 18/09/2008 15:31:15 1477.57 194.33
    13281 18/09/2008 15:31:16 1477.57 194.33
    13282 18/09/2008 15:31:17 1477.57 194.33
    13283 18/09/2008 15:31:19 1477.56 194.33
    13284 18/09/2008 15:31:21 1477.57 194.33
    13285 18/09/2008 15:31:22 1477.57 194.33
    13286 18/09/2008 15:31:23 1477.56 194.33
    13287 18/09/2008 15:31:24 1477.56 194.33
    13288 18/09/2008 15:31:25 1477.57 194.33
    13289 18/09/2008 15:31:26 1477.56 194.33
    13290 18/09/2008 15:31:26 1477.57 194.33
    13291 18/09/2008 15:31:27 1477.56 194.33
    13292 18/09/2008 15:31:28 1477.56 194.33
    13293 18/09/2008 15:31:29 1477.57 194.33
    13294 18/09/2008 15:31:30 1477.57 194.33
    13295 18/09/2008 15:31:31 1477.57 194.33
    13296 18/09/2008 15:31:32 1477.56 194.33
    13297 18/09/2008 15:31:33 1477.57 194.33
    13298 18/09/2008 15:31:34 1477.57 194.33
    13299 18/09/2008 15:31:35 1477.57 194.33
    13300 18/09/2008 15:31:36 1477.57 194.33
    13301 18/09/2008 15:31:37 1477.57 194.33
    13302 18/09/2008 15:31:38 1477.57 194.33
    13303 18/09/2008 15:31:39 1477.57 194.33
    13304 18/09/2008 15:31:40 1477.57 194.33
    13305 18/09/2008 15:31:41 1477.57 194.33
    13306 18/09/2008 15:31:42 1477.57 194.33
    13307 18/09/2008 15:31:43 1477.57 194.33
    13308 18/09/2008 15:31:44 1477.57 194.33
    13309 18/09/2008 15:31:45 1477.57 194.33
    13310 18/09/2008 15:31:46 1477.57 194.33
    13311 18/09/2008 15:31:47 1477.57 194.33
    13312 18/09/2008 15:31:48 1477.57 194.33
    13313 18/09/2008 15:31:49 1477.57 194.33
    13314 18/09/2008 15:31:51 1477.58 194.33
    13315 18/09/2008 15:31:52 1477.58 194.33
    13316 18/09/2008 15:31:53 1477.58 194.33
    13317 18/09/2008 15:31:54 1477.57 194.33
    13318 18/09/2008 15:31:55 1477.58 194.33
    13319 18/09/2008 15:31:55 1477.58 194.33
    13320 18/09/2008 15:31:56 1477.58 194.33
    13321 18/09/2008 15:31:57 1477.58 194.33
    13322 18/09/2008 15:31:58 1477.58 194.33
    13323 18/09/2008 15:31:59 1477.58 194.33
    13324 18/09/2008 15:32:00 1477.58 194.33
    13325 18/09/2008 15:32:01 1477.58 194.33
    13326 18/09/2008 15:32:02 1477.57 194.33
    13327 18/09/2008 15:32:03 1477.57 194.33
    13328 18/09/2008 15:32:04 1477.58 194.33
    13329 18/09/2008 15:32:05 1477.59 194.33
    13330 18/09/2008 15:32:06 1477.58 194.33
    13331 18/09/2008 15:32:07 1477.58 194.33
    13332 18/09/2008 15:32:08 1477.58 194.33
    13333 18/09/2008 15:32:09 1477.58 194.33
    13334 18/09/2008 15:32:10 1477.59 194.33
    13335 18/09/2008 15:32:11 1477.59 194.33
    13336 18/09/2008 15:32:12 1477.59 194.33
    13337 18/09/2008 15:32:13 1477.58 194.33
    13338 18/09/2008 15:32:14 1477.58 194.33
    13339 18/09/2008 15:32:15 1477.59 194.33
    13340 18/09/2008 15:32:16 1477.59 194.33
    13341 18/09/2008 15:32:17 1477.59 194.33
    13342 18/09/2008 15:32:18 1477.58 194.33
    13343 18/09/2008 15:32:20 1477.59 194.33
    13344 18/09/2008 15:32:21 1477.59 194.33
    13345 18/09/2008 15:32:22 1477.59 194.33
    13346 18/09/2008 15:32:23 1477.59 194.33
    13347 18/09/2008 15:32:24 1477.59 194.33
    13348 18/09/2008 15:32:24 1477.58 194.33
    13349 18/09/2008 15:32:25 1477.59 194.33
    13350 18/09/2008 15:32:26 1477.59 194.33
    13351 18/09/2008 15:32:27 1477.6 194.33
    13352 18/09/2008 15:32:28 1477.59 194.33
    13353 18/09/2008 15:32:29 1477.59 194.33
    13354 18/09/2008 15:32:30 1477.59 194.33
    13355 18/09/2008 15:32:31 1477.59 194.33
    13356 18/09/2008 15:32:32 1477.59 194.33
    13357 18/09/2008 15:32:33 1477.59 194.33
    13358 18/09/2008 15:32:34 1477.6 194.33
    13359 18/09/2008 15:32:35 1477.59 194.33
    13360 18/09/2008 15:32:36 1477.59 194.33
    13361 18/09/2008 15:32:37 1477.6 194.33
    13362 18/09/2008 15:32:38 1477.59 194.33
    13363 18/09/2008 15:32:39 1477.6 194.33
    13364 18/09/2008 15:32:40 1477.6 194.33
    13365 18/09/2008 15:32:41 1477.6 194.33
    13366 18/09/2008 15:32:42 1477.6 194.33
    13367 18/09/2008 15:32:43 1477.6 194.33
    13368 18/09/2008 15:32:44 1477.6 194.33
    13369 18/09/2008 15:32:45 1477.6 194.33
    13370 18/09/2008 15:32:46 1477.6 194.33
    13371 18/09/2008 15:32:47 1477.6 194.33
    13372 18/09/2008 15:32:49 1477.6 194.33
    13373 18/09/2008 15:32:50 1477.6 194.33
    13374 18/09/2008 15:32:51 1477.6 194.33
    13375 18/09/2008 15:32:52 1477.61 194.33
    13376 18/09/2008 15:32:53 1477.6 194.33
    13377 18/09/2008 15:32:54 1477.6 194.33
    13378 18/09/2008 15:32:54 1477.6 194.33
    13379 18/09/2008 15:32:55 1477.6 194.33
    13380 18/09/2008 15:32:56 1477.61 194.33
    13381 18/09/2008 15:32:57 1477.61 194.33
    13382 18/09/2008 15:32:58 1477.61 194.33
    13383 18/09/2008 15:32:59 1477.61 194.33
    13384 18/09/2008 15:33:00 1477.6 194.33
    13385 18/09/2008 15:33:01 1477.61 194.33
    13386 18/09/2008 15:33:02 1477.61 194.33
    13387 18/09/2008 15:33:03 1477.61 194.33
    13388 18/09/2008 15:33:04 1477.61 194.33
    13389 18/09/2008 15:33:05 1477.6 194.33
    13390 18/09/2008 15:33:06 1477.61 194.33
    13391 18/09/2008 15:33:07 1477.61 194.33
    13392 18/09/2008 15:33:08 1477.61 194.33
    13393 18/09/2008 15:33:09 1477.61 194.33
    13394 18/09/2008 15:33:10 1477.61 194.33
    13395 18/09/2008 15:33:11 1477.61 194.33
    13396 18/09/2008 15:33:12 1477.61 194.33
    13397 18/09/2008 15:33:13 1477.61 194.33
    13398 18/09/2008 15:33:14 1477.61 194.33
    13399 18/09/2008 15:33:15 1477.61 194.33
    13400 18/09/2008 15:33:16 1477.61 194.33
    13401 18/09/2008 15:33:18 1477.61 194.33
    13402 18/09/2008 15:33:19 1477.61 194.33
    13403 18/09/2008 15:33:20 1477.61 194.33
    13404 18/09/2008 15:33:21 1477.61 194.33
    13405 18/09/2008 15:33:22 1477.62 194.33
    13406 18/09/2008 15:33:23 1477.61 194.33
    13407 18/09/2008 15:33:23 1477.61 194.33
    13408 18/09/2008 15:33:24 1477.61 194.33
    13409 18/09/2008 15:33:25 1477.61 194.33
    13410 18/09/2008 15:33:26 1477.61 194.33
    13411 18/09/2008 15:33:27 1477.61 194.33
    13412 18/09/2008 15:33:28 1477.62 194.33
    13413 18/09/2008 15:33:29 1477.62 194.33
    13414 18/09/2008 15:33:30 1477.62 194.33
    13415 18/09/2008 15:33:31 1477.62 194.33
    13416 18/09/2008 15:33:32 1477.61 194.33
    13417 18/09/2008 15:33:33 1477.61 194.33
    13418 18/09/2008 15:33:34 1477.62 194.33
    13419 18/09/2008 15:33:35 1477.62 194.33
    13420 18/09/2008 15:33:36 1477.62 194.33
    13421 18/09/2008 15:33:37 1477.62 194.33
    13422 18/09/2008 15:33:38 1477.62 194.33
    13423 18/09/2008 15:33:39 1477.62 194.33
    13424 18/09/2008 15:33:40 1477.61 194.33
    13425 18/09/2008 15:33:41 1477.62 194.33
    13426 18/09/2008 15:33:42 1477.62 194.33
    13427 18/09/2008 15:33:43 1477.62 194.33
    13428 18/09/2008 15:33:44 1477.63 194.33
    13429 18/09/2008 15:33:45 1477.63 194.32
    13430 18/09/2008 15:33:46 1477.62 194.33
    13431 18/09/2008 15:33:48 1477.62 194.32
    13432 18/09/2008 15:33:49 1477.63 194.33
    13433 18/09/2008 15:33:50 1477.63 194.33
    13434 18/09/2008 15:33:51 1477.63 194.33
    13435 18/09/2008 15:33:52 1477.63 194.33
    13436 18/09/2008 15:33:52 1477.62 194.33
    13437 18/09/2008 15:33:53 1477.62 194.33
    13438 18/09/2008 15:33:54 1477.63 194.32
    13439 18/09/2008 15:33:55 1477.62 194.33
    13440 18/09/2008 15:33:56 1477.63 194.33
    13441 18/09/2008 15:33:57 1477.63 194.32
    13442 18/09/2008 15:33:58 1477.63 194.33
    13443 18/09/2008 15:33:59 1477.63 194.33
    13444 18/09/2008 15:34:00 1477.62 194.33
    13445 18/09/2008 15:34:01 1477.63 194.32
    13446 18/09/2008 15:34:02 1477.63 194.32
    13447 18/09/2008 15:34:03 1477.63 194.32
    13448 18/09/2008 15:34:04 1477.64 194.32
    13449 18/09/2008 15:34:05 1477.63 194.32
    13450 18/09/2008 15:34:06 1477.63 194.32
    13451 18/09/2008 15:34:07 1477.63 194.33
    13452 18/09/2008 15:34:08 1477.63 194.32
    13453 18/09/2008 15:34:09 1477.63 194.32
    13454 18/09/2008 15:34:10 1477.63 194.33
    13455 18/09/2008 15:34:11 1477.63 194.32
    13456 18/09/2008 15:34:12 1477.64 194.33
    13457 18/09/2008 15:34:13 1477.64 194.32
    13458 18/09/2008 15:34:14 1477.64 194.32
    13459 18/09/2008 15:34:15 1477.63 194.33
    13460 18/09/2008 15:34:17 1477.64 194.32
    13461 18/09/2008 15:34:18 1477.63 194.32
    13462 18/09/2008 15:34:19 1477.63 194.32
    13463 18/09/2008 15:34:20 1477.65 194.32
    13464 18/09/2008 15:34:21 1477.64 194.32
    13465 18/09/2008 15:34:22 1477.64 194.32
    13466 18/09/2008 15:34:22 1477.64 194.33
    13467 18/09/2008 15:34:23 1477.64 194.32
    13468 18/09/2008 15:34:24 1477.64 194.32
    13469 18/09/2008 15:34:25 1477.64 194.32
    13470 18/09/2008 15:34:26 1477.64 194.32
    13471 18/09/2008 15:34:27 1477.64 194.32
    13472 18/09/2008 15:34:28 1477.65 194.32
    13473 18/09/2008 15:34:29 1477.65 194.32
    13474 18/09/2008 15:34:30 1477.64 194.32
    13475 18/09/2008 15:34:31 1477.64 194.32
    13476 18/09/2008 15:34:32 1477.64 194.32
    13477 18/09/2008 15:34:33 1477.64 194.32
    13478 18/09/2008 15:34:34 1477.64 194.32
    13479 18/09/2008 15:34:35 1477.65 194.32
    13480 18/09/2008 15:34:36 1477.65 194.32
    13481 18/09/2008 15:34:37 1477.65 194.32
    13482 18/09/2008 15:34:38 1477.65 194.32
    13483 18/09/2008 15:34:39 1477.64 194.32
    13484 18/09/2008 15:34:40 1477.64 194.32
    13485 18/09/2008 15:34:41 1477.64 194.32
    13486 18/09/2008 15:34:42 1477.64 194.32
    13487 18/09/2008 15:34:43 1477.65 194.32
    13488 18/09/2008 15:34:44 1477.65 194.32
    13489 18/09/2008 15:34:45 1477.65 194.32
    13490 18/09/2008 15:34:47 1477.64 194.32
    13491 18/09/2008 15:34:48 1477.65 194.32
    13492 18/09/2008 15:34:49 1477.65 194.32
    13493 18/09/2008 15:34:50 1477.64 194.32
    13494 18/09/2008 15:34:51 1477.66 194.32
    13495 18/09/2008 15:34:51 1477.65 194.32
    13496 18/09/2008 15:34:52 1477.65 194.32
    13497 18/09/2008 15:34:53 1477.65 194.32
    13498 18/09/2008 15:34:54 1477.65 194.32
    13499 18/09/2008 15:34:55 1477.65 194.32
    13500 18/09/2008 15:34:56 1477.65 194.32
    13501 18/09/2008 15:34:57 1477.65 194.32
    13502 18/09/2008 15:34:58 1477.66 194.32
    13503 18/09/2008 15:34:59 1477.66 194.32
    13504 18/09/2008 15:35:00 1477.65 194.32
    13505 18/09/2008 15:35:01 1477.65 194.32
    13506 18/09/2008 15:35:02 1477.65 194.32
    13507 18/09/2008 15:35:03 1477.66 194.32
    13508 18/09/2008 15:35:04 1477.68 194.32
    13509 18/09/2008 15:35:05 1477.68 194.32
    13510 18/09/2008 15:35:06 1477.68 194.32
    13511 18/09/2008 15:35:07 1477.68 194.32
    13512 18/09/2008 15:35:08 1477.69 194.32
    13513 18/09/2008 15:35:09 1477.68 194.32
    13514 18/09/2008 15:35:10 1477.68 194.32
    13515 18/09/2008 15:35:11 1477.68 194.32
    13516 18/09/2008 15:35:12 1477.68 194.32
    13517 18/09/2008 15:35:13 1477.68 194.32
    13518 18/09/2008 15:35:14 1477.68 194.32
    13519 18/09/2008 15:35:16 1477.69 194.32
    13520 18/09/2008 15:35:17 1477.68 194.32
    13521 18/09/2008 15:35:18 1477.69 194.32
    13522 18/09/2008 15:35:19 1477.68 194.32
    13523 18/09/2008 15:35:20 1477.69 194.32
    13524 18/09/2008 15:35:20 1477.68 194.32
    13525 18/09/2008 15:35:21 1477.69 194.32
    13526 18/09/2008 15:35:22 1477.68 194.32
    13527 18/09/2008 15:35:23 1477.69 194.32
    13528 18/09/2008 15:35:24 1477.69 194.32
    13529 18/09/2008 15:35:25 1477.69 194.32
    13530 18/09/2008 15:35:26 1477.69 194.32
    13531 18/09/2008 15:35:27 1477.69 194.32
    13532 18/09/2008 15:35:28 1477.69 194.32
    13533 18/09/2008 15:35:29 1477.69 194.32
    13534 18/09/2008 15:35:30 1477.69 194.32
    13535 18/09/2008 15:35:31 1477.69 194.32
    13536 18/09/2008 15:35:32 1477.69 194.32
    13537 18/09/2008 15:35:33 1477.69 194.32
    13538 18/09/2008 15:35:34 1477.69 194.32
    13539 18/09/2008 15:35:35 1477.69 194.32
    13540 18/09/2008 15:35:36 1477.69 194.32
    13541 18/09/2008 15:35:37 1477.69 194.32
    13542 18/09/2008 15:35:38 1477.69 194.32
    13543 18/09/2008 15:35:39 1477.69 194.32
    13544 18/09/2008 15:35:40 1477.69 194.32
    13545 18/09/2008 15:35:41 1477.69 194.32
    13546 18/09/2008 15:35:42 1477.7 194.32
    13547 18/09/2008 15:35:43 1477.69 194.32
    13548 18/09/2008 15:35:45 1477.69 194.32
    13549 18/09/2008 15:35:46 1477.69 194.32
    13550 18/09/2008 15:35:47 1477.7 194.32
    13551 18/09/2008 15:35:48 1477.7 194.32
    13552 18/09/2008 15:35:49 1477.7 194.32
    13553 18/09/2008 15:35:50 1477.69 194.32
    13554 18/09/2008 15:35:50 1477.7 194.32
    13555 18/09/2008 15:35:51 1477.7 194.32
    13556 18/09/2008 15:35:52 1477.7 194.32
    13557 18/09/2008 15:35:53 1477.7 194.32
    13558 18/09/2008 15:35:54 1477.7 194.32
    13559 18/09/2008 15:35:55 1477.7 194.32
    13560 18/09/2008 15:35:56 1477.7 194.32
    13561 18/09/2008 15:35:57 1477.7 194.32
    13562 18/09/2008 15:35:58 1477.7 194.32
    13563 18/09/2008 15:35:59 1477.7 194.32
    13564 18/09/2008 15:36:00 1477.7 194.32
    13565 18/09/2008 15:36:01 1477.7 194.32
    13566 18/09/2008 15:36:02 1477.71 194.32
    13567 18/09/2008 15:36:03 1477.7 194.32
    13568 18/09/2008 15:36:04 1477.71 194.32
    13569 18/09/2008 15:36:05 1477.7 194.32
    13570 18/09/2008 15:36:06 1477.7 194.32
    13571 18/09/2008 15:36:07 1477.7 194.32
    13572 18/09/2008 15:36:08 1477.7 194.32
    13573 18/09/2008 15:36:09 1477.71 194.32
    13574 18/09/2008 15:36:10 1477.71 194.32
    13575 18/09/2008 15:36:11 1477.7 194.32
    13576 18/09/2008 15:36:12 1477.7 194.32
    13577 18/09/2008 15:36:14 1477.71 194.32
    13578 18/09/2008 15:36:15 1477.7 194.32
    13579 18/09/2008 15:36:16 1477.71 194.32
    13580 18/09/2008 15:36:17 1477.7 194.32
    13581 18/09/2008 15:36:18 1477.7 194.32
    13582 18/09/2008 15:36:19 1477.71 194.32
    13583 18/09/2008 15:36:19 1477.71 194.32
    13584 18/09/2008 15:36:20 1477.71 194.32
    13585 18/09/2008 15:36:21 1477.71 194.32
    13586 18/09/2008 15:36:22 1477.71 194.32
    13587 18/09/2008 15:36:23 1477.71 194.32
    13588 18/09/2008 15:36:24 1477.71 194.32
    13589 18/09/2008 15:36:25 1477.71 194.32
    13590 18/09/2008 15:36:26 1477.71 194.32
    13591 18/09/2008 15:36:27 1477.71 194.32
    13592 18/09/2008 15:36:28 1477.71 194.32
    13593 18/09/2008 15:36:29 1477.71 194.32
    13594 18/09/2008 15:36:30 1477.71 194.32
    13595 18/09/2008 15:36:31 1477.71 194.32
    13596 18/09/2008 15:36:32 1477.71 194.32
    13597 18/09/2008 15:36:33 1477.71 194.32
    13598 18/09/2008 15:36:34 1477.72 194.32
    13599 18/09/2008 15:36:35 1477.72 194.32
    13600 18/09/2008 15:36:36 1477.72 194.32
    13601 18/09/2008 15:36:37 1477.72 194.32
    13602 18/09/2008 15:36:38 1477.72 194.32
    13603 18/09/2008 15:36:39 1477.72 194.32
    13604 18/09/2008 15:36:40 1477.72 194.32
    13605 18/09/2008 15:36:41 1477.72 194.32
    13606 18/09/2008 15:36:42 1477.72 194.32
    13607 18/09/2008 15:36:44 1477.72 194.32
    13608 18/09/2008 15:36:45 1477.72 194.32
    13609 18/09/2008 15:36:46 1477.72 194.32
    13610 18/09/2008 15:36:47 1477.72 194.32
    13611 18/09/2008 15:36:48 1477.72 194.32
    13612 18/09/2008 15:36:48 1477.72 194.32
    13613 18/09/2008 15:36:49 1477.72 194.32
    13614 18/09/2008 15:36:50 1477.72 194.32
    13615 18/09/2008 15:36:51 1477.72 194.32
    13616 18/09/2008 15:36:52 1477.72 194.32
    13617 18/09/2008 15:36:53 1477.72 194.32
    13618 18/09/2008 15:36:54 1477.72 194.32
    13619 18/09/2008 15:36:55 1477.72 194.32
    13620 18/09/2008 15:36:56 1477.72 194.32
    13621 18/09/2008 15:36:57 1477.72 194.32
    13622 18/09/2008 15:36:58 1477.73 194.32
    13623 18/09/2008 15:36:59 1477.73 194.32
    13624 18/09/2008 15:37:00 1477.72 194.32
    13625 18/09/2008 15:37:01 1477.72 194.32
    13626 18/09/2008 15:37:02 1477.73 194.32
    13627 18/09/2008 15:37:03 1477.73 194.32
    13628 18/09/2008 15:37:04 1477.73 194.32
    13629 18/09/2008 15:37:05 1477.73 194.32
    13630 18/09/2008 15:37:06 1477.92 194.27
    13631 18/09/2008 15:37:07 1477.73 194.32
    13632 18/09/2008 15:37:08 1477.73 194.32
    13633 18/09/2008 15:37:09 1477.73 194.32
    13634 18/09/2008 15:37:10 1477.73 194.32
    13635 18/09/2008 15:37:11 1477.73 194.32
    13636 18/09/2008 15:37:13 1477.73 194.32
    13637 18/09/2008 15:37:14 1477.73 194.32
    13638 18/09/2008 15:37:15 1477.73 194.32
    13639 18/09/2008 15:37:16 1477.74 194.32
    13640 18/09/2008 15:37:17 1477.73 194.32
    13641 18/09/2008 15:37:18 1477.73 194.32
    13642 18/09/2008 15:37:18 1477.73 194.32
    13643 18/09/2008 15:37:19 1477.74 194.32
    13644 18/09/2008 15:37:20 1477.74 194.32
    13645 18/09/2008 15:37:21 1477.74 194.32
    13646 18/09/2008 15:37:22 1477.74 194.32
    13647 18/09/2008 15:37:23 1477.73 194.32
    13648 18/09/2008 15:37:24 1477.74 194.32
    13649 18/09/2008 15:37:25 1477.74 194.32
    13650 18/09/2008 15:37:26 1477.74 194.32
    13651 18/09/2008 15:37:27 1477.74 194.32
    13652 18/09/2008 15:37:28 1477.74 194.32
    13653 18/09/2008 15:37:29 1477.74 194.32
    13654 18/09/2008 15:37:30 1477.74 194.32
    13655 18/09/2008 15:37:31 1477.74 194.32
    13656 18/09/2008 15:37:32 1477.74 194.32
    13657 18/09/2008 15:37:33 1477.74 194.32
    13658 18/09/2008 15:37:34 1477.74 194.32
    13659 18/09/2008 15:37:35 1477.74 194.32
    13660 18/09/2008 15:37:36 1477.74 194.32
    13661 18/09/2008 15:37:37 1477.74 194.32
    13662 18/09/2008 15:37:38 1477.74 194.32
    13663 18/09/2008 15:37:39 1477.74 194.32
    13664 18/09/2008 15:37:40 1477.74 194.32
    13665 18/09/2008 15:37:41 1477.74 194.32
    13666 18/09/2008 15:37:43 1477.74 194.32
    13667 18/09/2008 15:37:44 1477.74 194.32
    13668 18/09/2008 15:37:45 1477.75 194.32
    13669 18/09/2008 15:37:46 1477.74 194.32
    13670 18/09/2008 15:37:47 1477.75 194.32
    13671 18/09/2008 15:37:47 1477.75 194.32
    13672 18/09/2008 15:37:48 1477.74 194.32
    13673 18/09/2008 15:37:49 1477.75 194.32
    13674 18/09/2008 15:37:50 1477.75 194.32
    13675 18/09/2008 15:37:51 1477.75 194.32
    13676 18/09/2008 15:37:52 1477.75 194.32
    13677 18/09/2008 15:37:53 1477.75 194.32
    13678 18/09/2008 15:37:54 1477.75 194.32
    13679 18/09/2008 15:37:55 1477.75 194.32
    13680 18/09/2008 15:37:56 1477.76 194.32
    13681 18/09/2008 15:37:57 1477.76 194.32
    13682 18/09/2008 15:37:58 1477.76 194.32
    13683 18/09/2008 15:37:59 1477.76 194.32
    13684 18/09/2008 15:38:00 1477.76 194.32
    13685 18/09/2008 15:38:01 1477.76 194.32
    13686 18/09/2008 15:38:02 1477.76 194.32
    13687 18/09/2008 15:38:03 1477.76 194.32
    13688 18/09/2008 15:38:04 1477.76 194.32
    13689 18/09/2008 15:38:05 1477.76 194.32
    13690 18/09/2008 15:38:06 1477.76 194.32
    13691 18/09/2008 15:38:07 1477.77 194.32
    13692 18/09/2008 15:38:08 1477.77 194.32
    13693 18/09/2008 15:38:09 1477.77 194.32
    13694 18/09/2008 15:38:10 1477.77 194.32
    13695 18/09/2008 15:38:12 1477.77 194.32
    13696 18/09/2008 15:38:13 1477.77 194.32
    13697 18/09/2008 15:38:14 1477.77 194.32
    13698 18/09/2008 15:38:15 1477.77 194.32
    13699 18/09/2008 15:38:16 1477.77 194.32
    13700 18/09/2008 15:38:16 1477.77 194.32
    13701 18/09/2008 15:38:17 1477.77 194.32
    13702 18/09/2008 15:38:18 1477.77 194.32
    13703 18/09/2008 15:38:19 1477.77 194.32
    13704 18/09/2008 15:38:20 1477.8 194.32
    13705 18/09/2008 15:38:21 1477.8 194.32
    13706 18/09/2008 15:38:22 1477.81 194.32
    13707 18/09/2008 15:38:23 1477.8 194.32
    13708 18/09/2008 15:38:24 1477.81 194.32
    13709 18/09/2008 15:38:25 1477.8 194.32
    13710 18/09/2008 15:38:26 1477.81 194.32
    13711 18/09/2008 15:38:27 1477.8 194.32
    13712 18/09/2008 15:38:28 1477.81 194.32
    13713 18/09/2008 15:38:29 1477.81 194.32
    13714 18/09/2008 15:38:30 1477.81 194.32
    13715 18/09/2008 15:38:31 1477.81 194.32
    13716 18/09/2008 15:38:32 1477.81 194.32
    13717 18/09/2008 15:38:33 1477.81 194.32
    13718 18/09/2008 15:38:34 1477.81 194.32
    13719 18/09/2008 15:38:35 1477.81 194.32
    13720 18/09/2008 15:38:36 1477.81 194.32
    13721 18/09/2008 15:38:37 1477.81 194.32
    13722 18/09/2008 15:38:38 1477.81 194.32
    13723 18/09/2008 15:38:39 1477.81 194.32
    13724 18/09/2008 15:38:41 1477.81 194.32
    13725 18/09/2008 15:38:42 1477.81 194.32
    13726 18/09/2008 15:38:43 1477.81 194.32
    13727 18/09/2008 15:38:44 1477.81 194.32
    13728 18/09/2008 15:38:45 1477.81 194.32
    13729 18/09/2008 15:38:46 1477.81 194.32
    13730 18/09/2008 15:38:46 1477.81 194.32
    13731 18/09/2008 15:38:47 1477.81 194.32
    13732 18/09/2008 15:38:48 1477.82 194.32
    13733 18/09/2008 15:38:49 1477.81 194.32
    13734 18/09/2008 15:38:50 1477.82 194.32
    13735 18/09/2008 15:38:51 1477.82 194.32
    13736 18/09/2008 15:38:52 1477.82 194.32
    13737 18/09/2008 15:38:53 1477.81 194.32
    13738 18/09/2008 15:38:54 1477.82 194.32
    13739 18/09/2008 15:38:55 1477.81 194.32
    13740 18/09/2008 15:38:56 1477.82 194.32
    13741 18/09/2008 15:38:57 1477.82 194.32
    13742 18/09/2008 15:38:58 1477.82 194.32
    13743 18/09/2008 15:38:59 1477.82 194.32
    13744 18/09/2008 15:39:00 1477.82 194.32
    13745 18/09/2008 15:39:01 1477.82 194.32
    13746 18/09/2008 15:39:02 1477.82 194.32
    13747 18/09/2008 15:39:03 1477.82 194.32
    13748 18/09/2008 15:39:04 1477.82 194.32
    13749 18/09/2008 15:39:05 1477.83 194.32
    13750 18/09/2008 15:39:06 1477.82 194.32
    13751 18/09/2008 15:39:07 1477.82 194.32
    13752 18/09/2008 15:39:08 1477.82 194.32
    13753 18/09/2008 15:39:09 1477.83 194.32
    13754 18/09/2008 15:39:11 1477.83 194.32
    13755 18/09/2008 15:39:12 1477.83 194.32
    13756 18/09/2008 15:39:13 1477.83 194.32
    13757 18/09/2008 15:39:14 1477.82 194.32
    13758 18/09/2008 15:39:15 1477.83 194.32
    13759 18/09/2008 15:39:15 1477.82 194.32
    13760 18/09/2008 15:39:16 1477.83 194.32
    13761 18/09/2008 15:39:17 1477.83 194.32
    13762 18/09/2008 15:39:18 1477.83 194.32
    13763 18/09/2008 15:39:19 1477.83 194.32
    13764 18/09/2008 15:39:20 1477.83 194.32
    13765 18/09/2008 15:39:21 1477.83 194.32
    13766 18/09/2008 15:39:22 1477.83 194.32
    13767 18/09/2008 15:39:23 1477.83 194.32
    13768 18/09/2008 15:39:24 1477.83 194.32
    13769 18/09/2008 15:39:25 1477.83 194.32
    13770 18/09/2008 15:39:26 1477.83 194.32
    13771 18/09/2008 15:39:27 1477.83 194.32
    13772 18/09/2008 15:39:28 1477.83 194.32
    13773 18/09/2008 15:39:29 1477.83 194.32
    13774 18/09/2008 15:39:30 1477.83 194.32
    13775 18/09/2008 15:39:31 1477.83 194.32
    13776 18/09/2008 15:39:32 1477.84 194.32
    13777 18/09/2008 15:39:33 1477.84 194.32
    13778 18/09/2008 15:39:34 1477.84 194.32
    13779 18/09/2008 15:39:35 1477.83 194.32
    13780 18/09/2008 15:39:36 1477.84 194.32
    13781 18/09/2008 15:39:37 1477.84 194.32
    13782 18/09/2008 15:39:38 1477.84 194.32
    13783 18/09/2008 15:39:40 1477.84 194.32
    13784 18/09/2008 15:39:41 1477.84 194.32
    13785 18/09/2008 15:39:42 1477.84 194.32
    13786 18/09/2008 15:39:43 1477.84 194.32
    13787 18/09/2008 15:39:44 1477.84 194.32
    13788 18/09/2008 15:39:45 1477.84 194.32
    13789 18/09/2008 15:39:45 1477.84 194.32
    13790 18/09/2008 15:39:46 1477.84 194.32
    13791 18/09/2008 15:39:47 1477.84 194.32
    13792 18/09/2008 15:39:48 1477.84 194.32
    13793 18/09/2008 15:39:49 1477.84 194.32
    13794 18/09/2008 15:39:50 1477.84 194.32
    13795 18/09/2008 15:39:51 1477.84 194.32
    13796 18/09/2008 15:39:52 1477.84 194.32
    13797 18/09/2008 15:39:53 1477.84 194.32
    13798 18/09/2008 15:39:54 1477.84 194.32
    13799 18/09/2008 15:39:55 1477.84 194.32
    13800 18/09/2008 15:39:56 1477.85 194.32
    13801 18/09/2008 15:39:57 1477.85 194.32
    13802 18/09/2008 15:39:58 1477.85 194.32
    13803 18/09/2008 15:39:59 1477.85 194.32
    13804 18/09/2008 15:40:00 1477.85 194.32
    13805 18/09/2008 15:40:01 1477.85 194.32
    13806 18/09/2008 15:40:02 1477.85 194.32
    13807 18/09/2008 15:40:03 1477.85 194.32
    13808 18/09/2008 15:40:04 1477.85 194.32
    13809 18/09/2008 15:40:05 1477.85 194.32
    13810 18/09/2008 15:40:06 1477.85 194.32
    13811 18/09/2008 15:40:07 1477.85 194.32
    13812 18/09/2008 15:40:08 1477.85 194.32
    13813 18/09/2008 15:40:10 1477.85 194.32
    13814 18/09/2008 15:40:11 1477.85 194.32
    13815 18/09/2008 15:40:12 1477.85 194.32
    13816 18/09/2008 15:40:13 1477.85 194.32
    13817 18/09/2008 15:40:14 1477.85 194.32
    13818 18/09/2008 15:40:14 1477.85 194.32
    13819 18/09/2008 15:40:15 1477.85 194.32
    13820 18/09/2008 15:40:16 1477.85 194.32
    13821 18/09/2008 15:40:17 1477.85 194.32
    13822 18/09/2008 15:40:18 1477.86 194.32
    13823 18/09/2008 15:40:19 1477.86 194.32
    13824 18/09/2008 15:40:20 1477.85 194.32
    13825 18/09/2008 15:40:21 1477.86 194.32
    13826 18/09/2008 15:40:22 1477.86 194.32
    13827 18/09/2008 15:40:23 1477.86 194.32
    13828 18/09/2008 15:40:24 1477.86 194.32
    13829 18/09/2008 15:40:25 1477.86 194.32
    13830 18/09/2008 15:40:26 1477.86 194.32
    13831 18/09/2008 15:40:27 1477.86 194.32
    13832 18/09/2008 15:40:28 1477.86 194.32
    13833 18/09/2008 15:40:29 1477.86 194.32
    13834 18/09/2008 15:40:30 1477.86 194.32
    13835 18/09/2008 15:40:31 1477.86 194.32
    13836 18/09/2008 15:40:32 1477.86 194.32
    13837 18/09/2008 15:40:33 1477.86 194.32
    13838 18/09/2008 15:40:34 1477.86 194.32
    13839 18/09/2008 15:40:35 1477.86 194.32
    13840 18/09/2008 15:40:36 1477.86 194.32
    13841 18/09/2008 15:40:37 1477.86 194.32
    13842 18/09/2008 15:40:39 1477.86 194.32
    13843 18/09/2008 15:40:40 1477.86 194.32
    13844 18/09/2008 15:40:41 1477.87 194.32
    13845 18/09/2008 15:40:42 1477.86 194.32
    13846 18/09/2008 15:40:43 1477.87 194.32
    13847 18/09/2008 15:40:44 1477.87 194.32
    13848 18/09/2008 15:40:44 1477.87 194.32
    13849 18/09/2008 15:40:45 1477.87 194.32
    13850 18/09/2008 15:40:46 1477.87 194.32
    13851 18/09/2008 15:40:47 1477.87 194.32
    13852 18/09/2008 15:40:48 1477.87 194.32
    13853 18/09/2008 15:40:49 1477.87 194.32
    13854 18/09/2008 15:40:50 1477.87 194.32
    13855 18/09/2008 15:40:51 1477.87 194.32
    13856 18/09/2008 15:40:52 1477.87 194.32
    13857 18/09/2008 15:40:53 1477.87 194.32
    13858 18/09/2008 15:40:54 1477.87 194.32
    13859 18/09/2008 15:40:55 1477.87 194.32
    13860 18/09/2008 15:40:56 1477.87 194.32
    13861 18/09/2008 15:40:57 1477.87 194.32
    13862 18/09/2008 15:40:58 1477.87 194.32
    13863 18/09/2008 15:40:59 1477.87 194.32
    13864 18/09/2008 15:41:00 1477.87 194.32
    13865 18/09/2008 15:41:01 1477.87 194.32
    13866 18/09/2008 15:41:02 1477.87 194.32
    13867 18/09/2008 15:41:03 1477.87 194.32
    13868 18/09/2008 15:41:04 1477.87 194.32
    13869 18/09/2008 15:41:05 1477.87 194.32
    13870 18/09/2008 15:41:06 1477.87 194.32
    13871 18/09/2008 15:41:07 1477.88 194.32
    13872 18/09/2008 15:41:09 1477.88 194.32
    13873 18/09/2008 15:41:10 1477.87 194.32
    13874 18/09/2008 15:41:11 1477.88 194.32
    13875 18/09/2008 15:41:12 1477.88 194.32
    13876 18/09/2008 15:41:13 1477.88 194.32
    13877 18/09/2008 15:41:13 1477.88 194.32
    13878 18/09/2008 15:41:14 1477.88 194.32
    13879 18/09/2008 15:41:15 1477.88 194.32
    13880 18/09/2008 15:41:16 1477.88 194.32
    13881 18/09/2008 15:41:17 1477.88 194.32
    13882 18/09/2008 15:41:18 1477.88 194.32
    13883 18/09/2008 15:41:19 1477.88 194.32
    13884 18/09/2008 15:41:20 1477.88 194.32
    13885 18/09/2008 15:41:21 1477.89 194.32
    13886 18/09/2008 15:41:22 1477.88 194.32
    13887 18/09/2008 15:41:23 1477.88 194.32
    13888 18/09/2008 15:41:24 1477.88 194.32
    13889 18/09/2008 15:41:25 1477.88 194.32
    13890 18/09/2008 15:41:26 1477.88 194.32
    13891 18/09/2008 15:41:27 1477.88 194.32
    13892 18/09/2008 15:41:28 1477.88 194.32
    13893 18/09/2008 15:41:29 1477.88 194.32
    13894 18/09/2008 15:41:30 1477.89 194.32
    13895 18/09/2008 15:41:31 1477.89 194.32
    13896 18/09/2008 15:41:32 1477.89 194.32
    13897 18/09/2008 15:41:33 1477.89 194.32
    13898 18/09/2008 15:41:34 1477.89 194.32
    13899 18/09/2008 15:41:35 1477.89 194.32
    13900 18/09/2008 15:41:36 1477.89 194.32
    13901 18/09/2008 15:41:38 1477.89 194.32
    13902 18/09/2008 15:41:39 1477.89 194.32
    13903 18/09/2008 15:41:40 1477.89 194.32
    13904 18/09/2008 15:41:41 1477.89 194.32
    13905 18/09/2008 15:41:42 1477.89 194.32
    13906 18/09/2008 15:41:43 1477.89 194.32
    13907 18/09/2008 15:41:43 1477.89 194.32
    13908 18/09/2008 15:41:44 1477.89 194.32
    13909 18/09/2008 15:41:45 1477.89 194.32
    13910 18/09/2008 15:41:46 1477.89 194.32
    13911 18/09/2008 15:41:47 1477.89 194.32
    13912 18/09/2008 15:41:48 1477.89 194.32
    13913 18/09/2008 15:41:49 1477.9 194.32
    13914 18/09/2008 15:41:50 1477.9 194.32
    13915 18/09/2008 15:41:51 1477.9 194.32
    13916 18/09/2008 15:41:52 1477.9 194.32
    13917 18/09/2008 15:41:53 1477.9 194.32
    13918 18/09/2008 15:41:54 1477.89 194.32
    13919 18/09/2008 15:41:55 1477.89 194.32
    13920 18/09/2008 15:41:56 1477.9 194.32
    13921 18/09/2008 15:41:57 1477.9 194.32
    13922 18/09/2008 15:41:58 1477.91 194.32
    13923 18/09/2008 15:41:59 1477.93 194.32
    13924 18/09/2008 15:42:00 1477.93 194.32
    13925 18/09/2008 15:42:01 1477.93 194.32
    13926 18/09/2008 15:42:02 1477.93 194.32
    13927 18/09/2008 15:42:03 1477.93 194.32
    13928 18/09/2008 15:42:04 1477.93 194.32
    13929 18/09/2008 15:42:05 1477.93 194.32
    13930 18/09/2008 15:42:06 1477.93 194.32
    13931 18/09/2008 15:42:08 1477.93 194.32
    13932 18/09/2008 15:42:09 1477.93 194.32
    13933 18/09/2008 15:42:10 1477.93 194.32
    13934 18/09/2008 15:42:11 1477.93 194.32
    13935 18/09/2008 15:42:12 1477.93 194.32
    13936 18/09/2008 15:42:12 1477.93 194.32
    13937 18/09/2008 15:42:13 1477.93 194.32
    13938 18/09/2008 15:42:14 1477.93 194.32
    13939 18/09/2008 15:42:15 1477.93 194.32
    13940 18/09/2008 15:42:16 1477.93 194.32
    13941 18/09/2008 15:42:17 1477.93 194.32
    13942 18/09/2008 15:42:18 1477.93 194.32
    13943 18/09/2008 15:42:19 1477.93 194.32
    13944 18/09/2008 15:42:20 1477.93 194.32
    13945 18/09/2008 15:42:21 1477.94 194.32
    13946 18/09/2008 15:42:22 1477.93 194.32
    13947 18/09/2008 15:42:23 1477.94 194.32
    13948 18/09/2008 15:42:24 1477.93 194.32
    13949 18/09/2008 15:42:25 1477.94 194.32
    13950 18/09/2008 15:42:26 1477.93 194.32
    13951 18/09/2008 15:42:27 1477.94 194.32
    13952 18/09/2008 15:42:28 1477.94 194.32
    13953 18/09/2008 15:42:29 1477.94 194.32
    13954 18/09/2008 15:42:30 1477.94 194.32
    13955 18/09/2008 15:42:31 1477.94 194.32
    13956 18/09/2008 15:42:32 1477.94 194.32
    13957 18/09/2008 15:42:33 1477.94 194.32
    13958 18/09/2008 15:42:34 1477.94 194.32
    13959 18/09/2008 15:42:35 1477.94 194.32
    13960 18/09/2008 15:42:37 1477.94 194.32
    13961 18/09/2008 15:42:38 1477.94 194.32
    13962 18/09/2008 15:42:39 1477.94 194.32
    13963 18/09/2008 15:42:40 1477.94 194.32
    13964 18/09/2008 15:42:41 1477.95 194.32
    13965 18/09/2008 15:42:41 1477.94 194.32
    13966 18/09/2008 15:42:42 1477.94 194.32
    13967 18/09/2008 15:42:43 1477.94 194.32
    13968 18/09/2008 15:42:44 1477.94 194.32
    13969 18/09/2008 15:42:45 1477.95 194.32
    13970 18/09/2008 15:42:46 1477.95 194.32
    13971 18/09/2008 15:42:47 1477.95 194.32
    13972 18/09/2008 15:42:48 1477.95 194.32
    13973 18/09/2008 15:42:49 1477.95 194.32
    13974 18/09/2008 15:42:50 1477.95 194.32
    13975 18/09/2008 15:42:51 1477.95 194.32
    13976 18/09/2008 15:42:52 1477.95 194.32
    13977 18/09/2008 15:42:53 1477.95 194.32
    13978 18/09/2008 15:42:54 1477.95 194.32
    13979 18/09/2008 15:42:55 1477.95 194.32
    13980 18/09/2008 15:42:56 1477.94 194.32
    13981 18/09/2008 15:42:57 1477.95 194.32
    13982 18/09/2008 15:42:58 1477.95 194.32
    13983 18/09/2008 15:42:59 1477.95 194.32
    13984 18/09/2008 15:43:00 1477.95 194.32
    13985 18/09/2008 15:43:01 1477.95 194.32
    13986 18/09/2008 15:43:02 1477.95 194.32
    13987 18/09/2008 15:43:03 1477.95 194.32
    13988 18/09/2008 15:43:04 1477.95 194.32
    13989 18/09/2008 15:43:06 1477.95 194.32
    13990 18/09/2008 15:43:07 1477.95 194.32
    13991 18/09/2008 15:43:08 1477.95 194.32
    13992 18/09/2008 15:43:09 1477.95 194.32
    13993 18/09/2008 15:43:10 1477.96 194.32
    13994 18/09/2008 15:43:11 1477.95 194.32
    13995 18/09/2008 15:43:11 1477.95 194.32
    13996 18/09/2008 15:43:12 1477.95 194.32
    13997 18/09/2008 15:43:13 1477.96 194.32
    13998 18/09/2008 15:43:14 1477.96 194.32
    13999 18/09/2008 15:43:15 1477.96 194.32
    14000 18/09/2008 15:43:16 1477.95 194.32
    14001 18/09/2008 15:43:17 1477.95 194.32
    14002 18/09/2008 15:43:18 1477.96 194.32
    14003 18/09/2008 15:43:19 1477.96 194.32
    14004 18/09/2008 15:43:20 1477.95 194.32
    14005 18/09/2008 15:43:21 1477.96 194.32
    14006 18/09/2008 15:43:22 1477.96 194.32
    14007 18/09/2008 15:43:23 1477.96 194.32
    14008 18/09/2008 15:43:24 1477.96 194.32
    14009 18/09/2008 15:43:25 1477.96 194.32
    14010 18/09/2008 15:43:26 1477.96 194.32
    14011 18/09/2008 15:43:27 1477.96 194.32
    14012 18/09/2008 15:43:28 1477.97 194.32
    14013 18/09/2008 15:43:29 1477.96 194.32
    14014 18/09/2008 15:43:30 1477.97 194.32
    14015 18/09/2008 15:43:31 1477.96 194.32
    14016 18/09/2008 15:43:32 1477.96 194.32
    14017 18/09/2008 15:43:34 1477.96 194.32
    14018 18/09/2008 15:43:35 1477.96 194.32
    14019 18/09/2008 15:43:36 1477.96 194.32
    14020 18/09/2008 15:43:37 1477.96 194.32
    14021 18/09/2008 15:43:38 1477.97 194.32
    14022 18/09/2008 15:43:39 1477.96 194.32
    14023 18/09/2008 15:43:40 1477.97 194.32
    14024 18/09/2008 15:43:40 1477.97 194.32
    14025 18/09/2008 15:43:41 1477.97 194.32
    14026 18/09/2008 15:43:42 1477.96 194.32
    14027 18/09/2008 15:43:43 1477.97 194.32
    14028 18/09/2008 15:43:44 1477.97 194.32
    14029 18/09/2008 15:43:45 1477.97 194.32
    14030 18/09/2008 15:43:46 1477.97 194.32
    14031 18/09/2008 15:43:47 1477.97 194.32
    14032 18/09/2008 15:43:48 1477.97 194.32
    14033 18/09/2008 15:43:49 1477.97 194.32
    14034 18/09/2008 15:43:50 1477.98 194.32
    14035 18/09/2008 15:43:51 1477.97 194.32
    14036 18/09/2008 15:43:52 1477.97 194.32
    14037 18/09/2008 15:43:53 1477.97 194.32
    14038 18/09/2008 15:43:54 1477.98 194.32
    14039 18/09/2008 15:43:55 1477.97 194.32
    14040 18/09/2008 15:43:56 1477.97 194.32
    14041 18/09/2008 15:43:57 1477.98 194.32
    14042 18/09/2008 15:43:58 1477.97 194.32
    14043 18/09/2008 15:43:59 1477.97 194.32
    14044 18/09/2008 15:44:00 1477.97 194.32
    14045 18/09/2008 15:44:01 1477.98 194.32
    14046 18/09/2008 15:44:02 1477.97 194.32
    14047 18/09/2008 15:44:03 1477.98 194.32
    14048 18/09/2008 15:44:05 1477.98 194.32
    14049 18/09/2008 15:44:06 1477.97 194.32
    14050 18/09/2008 15:44:07 1477.98 194.32
    14051 18/09/2008 15:44:08 1477.98 194.32
    14052 18/09/2008 15:44:09 1477.98 194.32
    14053 18/09/2008 15:44:09 1477.98 194.32
    14054 18/09/2008 15:44:10 1477.98 194.32
    14055 18/09/2008 15:44:11 1477.98 194.32
    14056 18/09/2008 15:44:12 1477.98 194.32
    14057 18/09/2008 15:44:13 1477.98 194.32
    14058 18/09/2008 15:44:14 1477.98 194.32
    14059 18/09/2008 15:44:15 1477.99 194.32
    14060 18/09/2008 15:44:16 1477.98 194.32
    14061 18/09/2008 15:44:17 1477.98 194.32
    14062 18/09/2008 15:44:18 1477.98 194.32
    14063 18/09/2008 15:44:19 1477.99 194.32
    14064 18/09/2008 15:44:20 1477.99 194.32
    14065 18/09/2008 15:44:21 1477.99 194.32
    14066 18/09/2008 15:44:22 1477.99 194.32
    14067 18/09/2008 15:44:23 1477.99 194.32
    14068 18/09/2008 15:44:24 1477.98 194.32
    14069 18/09/2008 15:44:25 1477.98 194.32
    14070 18/09/2008 15:44:26 1477.99 194.32
    14071 18/09/2008 15:44:27 1477.99 194.32
    14072 18/09/2008 15:44:28 1477.99 194.32
    14073 18/09/2008 15:44:29 1477.99 194.32
    14074 18/09/2008 15:44:30 1477.99 194.32
    14075 18/09/2008 15:44:31 1477.99 194.32
    14076 18/09/2008 15:44:32 1477.99 194.32
    14077 18/09/2008 15:44:34 1477.99 194.32
    14078 18/09/2008 15:44:35 1477.99 194.32
    14079 18/09/2008 15:44:36 1477.99 194.32
    14080 18/09/2008 15:44:37 1477.99 194.32
    14081 18/09/2008 15:44:38 1477.99 194.32
    14082 18/09/2008 15:44:39 1477.99 194.32
    14083 18/09/2008 15:44:39 1477.99 194.32
    14084 18/09/2008 15:44:40 1477.99 194.32
    14085 18/09/2008 15:44:41 1477.99 194.32
    14086 18/09/2008 15:44:42 1478 194.32
    14087 18/09/2008 15:44:43 1478 194.32
    14088 18/09/2008 15:44:44 1477.99 194.32
    14089 18/09/2008 15:44:45 1477.99 194.32
    14090 18/09/2008 15:44:46 1478 194.32
    14091 18/09/2008 15:44:47 1478 194.32
    14092 18/09/2008 15:44:48 1477.99 194.32
    14093 18/09/2008 15:44:49 1477.99 194.32
    14094 18/09/2008 15:44:50 1478 194.32
    14095 18/09/2008 15:44:51 1478 194.32
    14096 18/09/2008 15:44:52 1478 194.32
    14097 18/09/2008 15:44:53 1478 194.32
    14098 18/09/2008 15:44:54 1478 194.32
    14099 18/09/2008 15:44:55 1478 194.32
    14100 18/09/2008 15:44:56 1478 194.32
    14101 18/09/2008 15:44:57 1478 194.32
    14102 18/09/2008 15:44:58 1478 194.32
    14103 18/09/2008 15:44:59 1478 194.32
    14104 18/09/2008 15:45:00 1478 194.32
    14105 18/09/2008 15:45:01 1478 194.32
    14106 18/09/2008 15:45:02 1478 194.32
    14107 18/09/2008 15:45:04 1478 194.32
    14108 18/09/2008 15:45:05 1478.01 194.32
    14109 18/09/2008 15:45:06 1478.01 194.32
    14110 18/09/2008 15:45:07 1478 194.32
    14111 18/09/2008 15:45:08 1478 194.32
    14112 18/09/2008 15:45:08 1478 194.32
    14113 18/09/2008 15:45:09 1478.01 194.32
    14114 18/09/2008 15:45:10 1478.01 194.32
    14115 18/09/2008 15:45:11 1478.01 194.32
    14116 18/09/2008 15:45:12 1478 194.32
    14117 18/09/2008 15:45:13 1478.01 194.32
    14118 18/09/2008 15:45:14 1478.01 194.32
    14119 18/09/2008 15:45:15 1478.01 194.32
    14120 18/09/2008 15:45:16 1478.01 194.32
    14121 18/09/2008 15:45:17 1478.01 194.32
    14122 18/09/2008 15:45:18 1478 194.32
    14123 18/09/2008 15:45:19 1478.01 194.32
    14124 18/09/2008 15:45:20 1478.01 194.32
    14125 18/09/2008 15:45:21 1478.01 194.32
    14126 18/09/2008 15:45:22 1478.01 194.32
    14127 18/09/2008 15:45:23 1478.01 194.32
    14128 18/09/2008 15:45:24 1478.01 194.32
    14129 18/09/2008 15:45:25 1478.01 194.32
    14130 18/09/2008 15:45:26 1478.01 194.32
    14131 18/09/2008 15:45:27 1478.01 194.32
    14132 18/09/2008 15:45:28 1478.01 194.32
    14133 18/09/2008 15:45:29 1478.01 194.32
    14134 18/09/2008 15:45:30 1478.02 194.32
    14135 18/09/2008 15:45:31 1478.01 194.32
    14136 18/09/2008 15:45:33 1478.01 194.32
    14137 18/09/2008 15:45:34 1478.01 194.32
    14138 18/09/2008 15:45:35 1478.01 194.32
    14139 18/09/2008 15:45:36 1478.01 194.32
    14140 18/09/2008 15:45:37 1478.01 194.32
    14141 18/09/2008 15:45:37 1478.02 194.32
    14142 18/09/2008 15:45:38 1478.02 194.32
    14143 18/09/2008 15:45:39 1478.02 194.32
    14144 18/09/2008 15:45:40 1478.01 194.32
    14145 18/09/2008 15:45:41 1478.02 194.32
    14146 18/09/2008 15:45:42 1478.02 194.32
    14147 18/09/2008 15:45:43 1478.02 194.32
    14148 18/09/2008 15:45:44 1478.02 194.32
    14149 18/09/2008 15:45:45 1478.02 194.32
    14150 18/09/2008 15:45:46 1478.02 194.32
    14151 18/09/2008 15:45:47 1478.02 194.32
    14152 18/09/2008 15:45:48 1478.02 194.32
    14153 18/09/2008 15:45:49 1478.02 194.32
    14154 18/09/2008 15:45:50 1478.04 194.32
    14155 18/09/2008 15:45:51 1478.06 194.32
    14156 18/09/2008 15:45:52 1478.06 194.32
    14157 18/09/2008 15:45:53 1478.05 194.32
    14158 18/09/2008 15:45:54 1478.05 194.32
    14159 18/09/2008 15:45:55 1478.06 194.32
    14160 18/09/2008 15:45:56 1478.05 194.32
    14161 18/09/2008 15:45:57 1478.05 194.32
    14162 18/09/2008 15:45:58 1478.05 194.32
    14163 18/09/2008 15:45:59 1478.05 194.32
    14164 18/09/2008 15:46:00 1478.05 194.32
    14165 18/09/2008 15:46:02 1478.05 194.32
    14166 18/09/2008 15:46:03 1478.05 194.32
    14167 18/09/2008 15:46:04 1478.05 194.32
    14168 18/09/2008 15:46:05 1478.05 194.32
    14169 18/09/2008 15:46:06 1478.06 194.32
    14170 18/09/2008 15:46:07 1478.06 194.32
    14171 18/09/2008 15:46:07 1478.06 194.32
    14172 18/09/2008 15:46:08 1478.06 194.32
    14173 18/09/2008 15:46:09 1478.06 194.32
    14174 18/09/2008 15:46:10 1478.06 194.32
    14175 18/09/2008 15:46:11 1478.06 194.32
    14176 18/09/2008 15:46:12 1478.06 194.32
    14177 18/09/2008 15:46:13 1478.06 194.32
    14178 18/09/2008 15:46:14 1478.06 194.32
    14179 18/09/2008 15:46:15 1478.06 194.32
    14180 18/09/2008 15:46:16 1478.05 194.32
    14181 18/09/2008 15:46:17 1478.06 194.32
    14182 18/09/2008 15:46:18 1478.06 194.32
    14183 18/09/2008 15:46:19 1478.06 194.32
    14184 18/09/2008 15:46:20 1478.06 194.32
    14185 18/09/2008 15:46:21 1478.06 194.32
    14186 18/09/2008 15:46:22 1478.06 194.32
    14187 18/09/2008 15:46:23 1478.06 194.32
    14188 18/09/2008 15:46:24 1478.06 194.32
    14189 18/09/2008 15:46:25 1478.06 194.32
    14190 18/09/2008 15:46:26 1478.06 194.32
    14191 18/09/2008 15:46:27 1478.06 194.32
    14192 18/09/2008 15:46:28 1478.06 194.32
    14193 18/09/2008 15:46:29 1478.06 194.32
    14194 18/09/2008 15:46:30 1478.06 194.32
    14195 18/09/2008 15:46:32 1478.06 194.32
    14196 18/09/2008 15:46:33 1478.06 194.32
    14197 18/09/2008 15:46:34 1478.06 194.32
    14198 18/09/2008 15:46:35 1478.06 194.32
    14199 18/09/2008 15:46:36 1478.07 194.32
    14200 18/09/2008 15:46:36 1478.06 194.32
    14201 18/09/2008 15:46:37 1478.07 194.32
    14202 18/09/2008 15:46:38 1478.07 194.32
    14203 18/09/2008 15:46:39 1478.07 194.32
    14204 18/09/2008 15:46:40 1478.06 194.32
    14205 18/09/2008 15:46:41 1478.07 194.32
    14206 18/09/2008 15:46:42 1478.07 194.32
    14207 18/09/2008 15:46:43 1478.07 194.32
    14208 18/09/2008 15:46:44 1478.07 194.32
    14209 18/09/2008 15:46:45 1478.07 194.32
    14210 18/09/2008 15:46:46 1478.07 194.32
    14211 18/09/2008 15:46:47 1478.07 194.32
    14212 18/09/2008 15:46:48 1478.07 194.32
    14213 18/09/2008 15:46:49 1478.07 194.32
    14214 18/09/2008 15:46:50 1478.07 194.32
    14215 18/09/2008 15:46:51 1478.07 194.32
    14216 18/09/2008 15:46:52 1478.07 194.32
    14217 18/09/2008 15:46:53 1478.07 194.32
    14218 18/09/2008 15:46:54 1478.07 194.32
    14219 18/09/2008 15:46:55 1478.07 194.32
    14220 18/09/2008 15:46:56 1478.07 194.32
    14221 18/09/2008 15:46:57 1478.07 194.32
    14222 18/09/2008 15:46:58 1478.07 194.32
    14223 18/09/2008 15:46:59 1478.07 194.32
    14224 18/09/2008 15:47:01 1478.07 194.32
    14225 18/09/2008 15:47:02 1478.07 194.32
    14226 18/09/2008 15:47:03 1478.07 194.32
    14227 18/09/2008 15:47:04 1478.08 194.32
    14228 18/09/2008 15:47:05 1478.08 194.32
    14229 18/09/2008 15:47:06 1478.08 194.32
    14230 18/09/2008 15:47:06 1478.08 194.32
    14231 18/09/2008 15:47:07 1478.09 194.32
    14232 18/09/2008 15:47:08 1478.08 194.32
    14233 18/09/2008 15:47:09 1478.08 194.32
    14234 18/09/2008 15:47:10 1478.08 194.32
    14235 18/09/2008 15:47:11 1478.08 194.32
    14236 18/09/2008 15:47:12 1478.08 194.32
    14237 18/09/2008 15:47:13 1478.08 194.32
    14238 18/09/2008 15:47:14 1478.08 194.32
    14239 18/09/2008 15:47:15 1478.09 194.32
    14240 18/09/2008 15:47:16 1478.09 194.32
    14241 18/09/2008 15:47:17 1478.08 194.32
    14242 18/09/2008 15:47:18 1478.08 194.32
    14243 18/09/2008 15:47:19 1478.09 194.32
    14244 18/09/2008 15:47:20 1478.09 194.32
    14245 18/09/2008 15:47:21 1478.08 194.32
    14246 18/09/2008 15:47:22 1478.08 194.32
    14247 18/09/2008 15:47:23 1478.08 194.32
    14248 18/09/2008 15:47:24 1478.08 194.32
    14249 18/09/2008 15:47:25 1478.09 194.32
    14250 18/09/2008 15:47:26 1478.08 194.32
    14251 18/09/2008 15:47:27 1478.08 194.32
    14252 18/09/2008 15:47:28 1478.08 194.32
    14253 18/09/2008 15:47:29 1478.09 194.32
    14254 18/09/2008 15:47:31 1478.09 194.32
    14255 18/09/2008 15:47:32 1478.09 194.32
    14256 18/09/2008 15:47:33 1478.09 194.32
    14257 18/09/2008 15:47:34 1478.09 194.32
    14258 18/09/2008 15:47:35 1478.09 194.32
    14259 18/09/2008 15:47:35 1478.09 194.32
    14260 18/09/2008 15:47:36 1478.09 194.32
    14261 18/09/2008 15:47:37 1478.08 194.32
    14262 18/09/2008 15:47:38 1478.09 194.32
    14263 18/09/2008 15:47:39 1478.09 194.32
    14264 18/09/2008 15:47:40 1478.09 194.32
    14265 18/09/2008 15:47:41 1478.09 194.32
    14266 18/09/2008 15:47:42 1478.09 194.32
    14267 18/09/2008 15:47:43 1478.09 194.32
    14268 18/09/2008 15:47:44 1478.1 194.32
    14269 18/09/2008 15:47:45 1478.1 194.32
    14270 18/09/2008 15:47:46 1478.09 194.32
    14271 18/09/2008 15:47:47 1478.09 194.32
    14272 18/09/2008 15:47:48 1478.09 194.32
    14273 18/09/2008 15:47:49 1478.09 194.32
    14274 18/09/2008 15:47:50 1478.09 194.32
    14275 18/09/2008 15:47:51 1478.1 194.32
    14276 18/09/2008 15:47:52 1478.1 194.32
    14277 18/09/2008 15:47:53 1478.1 194.32
    14278 18/09/2008 15:47:54 1478.1 194.32
    14279 18/09/2008 15:47:55 1478.1 194.32
    14280 18/09/2008 15:47:56 1478.1 194.32
    14281 18/09/2008 15:47:57 1478.1 194.32
    14282 18/09/2008 15:47:58 1478.1 194.32
    14283 18/09/2008 15:48:00 1478.1 194.32
    14284 18/09/2008 15:48:01 1478.1 194.32
    14285 18/09/2008 15:48:02 1478.1 194.32
    14286 18/09/2008 15:48:03 1478.1 194.32
    14287 18/09/2008 15:48:04 1478.11 194.32
    14288 18/09/2008 15:48:04 1478.1 194.32
    14289 18/09/2008 15:48:05 1478.1 194.32
    14290 18/09/2008 15:48:06 1478.1 194.32
    14291 18/09/2008 15:48:07 1478.1 194.32
    14292 18/09/2008 15:48:08 1478.1 194.32
    14293 18/09/2008 15:48:09 1478.1 194.32
    14294 18/09/2008 15:48:10 1478.1 194.32
    14295 18/09/2008 15:48:11 1478.11 194.32
    14296 18/09/2008 15:48:12 1478.1 194.32
    14297 18/09/2008 15:48:13 1478.11 194.32
    14298 18/09/2008 15:48:14 1478.11 194.32
    14299 18/09/2008 15:48:15 1478.1 194.32
    14300 18/09/2008 15:48:16 1478.11 194.32
    14301 18/09/2008 15:48:17 1478.11 194.32
    14302 18/09/2008 15:48:18 1478.11 194.32
    14303 18/09/2008 15:48:19 1478.1 194.32
    14304 18/09/2008 15:48:20 1478.11 194.32
    14305 18/09/2008 15:48:21 1478.11 194.32
    14306 18/09/2008 15:48:22 1478.11 194.32
    14307 18/09/2008 15:48:23 1478.11 194.32
    14308 18/09/2008 15:48:24 1478.11 194.32
    14309 18/09/2008 15:48:25 1478.11 194.32
    14310 18/09/2008 15:48:26 1478.11 194.32
    14311 18/09/2008 15:48:27 1478.11 194.32
    14312 18/09/2008 15:48:29 1478.11 194.32
    14313 18/09/2008 15:48:30 1478.11 194.32
    14314 18/09/2008 15:48:31 1478.3 194.26
    14315 18/09/2008 15:48:32 1478.11 194.32
    14316 18/09/2008 15:48:33 1478.11 194.32
    14317 18/09/2008 15:48:34 1478.11 194.32
    14318 18/09/2008 15:48:34 1478.12 194.32
    14319 18/09/2008 15:48:35 1478.11 194.32
    14320 18/09/2008 15:48:36 1478.11 194.32
    14321 18/09/2008 15:48:37 1478.11 194.32
    14322 18/09/2008 15:48:38 1478.12 194.32
    14323 18/09/2008 15:48:39 1478.12 194.32
    14324 18/09/2008 15:48:40 1478.12 194.32
    14325 18/09/2008 15:48:41 1478.12 194.32
    14326 18/09/2008 15:48:42 1478.11 194.32
    14327 18/09/2008 15:48:43 1478.12 194.32
    14328 18/09/2008 15:48:44 1478.12 194.32
    14329 18/09/2008 15:48:45 1478.12 194.32
    14330 18/09/2008 15:48:46 1478.12 194.32
    14331 18/09/2008 15:48:47 1478.12 194.32
    14332 18/09/2008 15:48:48 1478.12 194.32
    14333 18/09/2008 15:48:49 1478.12 194.32
    14334 18/09/2008 15:48:50 1478.12 194.32
    14335 18/09/2008 15:48:51 1478.12 194.32
    14336 18/09/2008 15:48:52 1478.12 194.32
    14337 18/09/2008 15:48:53 1478.12 194.32
    14338 18/09/2008 15:48:54 1478.12 194.32
    14339 18/09/2008 15:48:55 1478.12 194.32
    14340 18/09/2008 15:48:56 1478.12 194.32
    14341 18/09/2008 15:48:57 1478.12 194.32
    14342 18/09/2008 15:48:59 1478.12 194.32
    14343 18/09/2008 15:49:00 1478.12 194.32
    14344 18/09/2008 15:49:01 1478.12 194.32
    14345 18/09/2008 15:49:02 1478.12 194.32
    14346 18/09/2008 15:49:03 1478.12 194.32
    14347 18/09/2008 15:49:03 1478.12 194.32
    14348 18/09/2008 15:49:04 1478.13 194.32
    14349 18/09/2008 15:49:05 1478.12 194.32
    14350 18/09/2008 15:49:06 1478.13 194.32
    14351 18/09/2008 15:49:07 1478.12 194.32
    14352 18/09/2008 15:49:08 1478.12 194.32
    14353 18/09/2008 15:49:09 1478.13 194.32
    14354 18/09/2008 15:49:10 1478.13 194.32
    14355 18/09/2008 15:49:11 1478.12 194.32
    14356 18/09/2008 15:49:12 1478.13 194.32
    14357 18/09/2008 15:49:13 1478.13 194.32
    14358 18/09/2008 15:49:14 1478.13 194.32
    14359 18/09/2008 15:49:15 1478.13 194.32
    14360 18/09/2008 15:49:16 1478.13 194.32
    14361 18/09/2008 15:49:17 1478.13 194.32
    14362 18/09/2008 15:49:18 1478.13 194.32
    14363 18/09/2008 15:49:19 1478.14 194.32
    14364 18/09/2008 15:49:20 1478.13 194.32
    14365 18/09/2008 15:49:21 1478.13 194.32
    14366 18/09/2008 15:49:22 1478.13 194.32
    14367 18/09/2008 15:49:23 1478.13 194.32
    14368 18/09/2008 15:49:24 1478.13 194.32
    14369 18/09/2008 15:49:25 1478.13 194.32
    14370 18/09/2008 15:49:26 1478.13 194.32
    14371 18/09/2008 15:49:28 1478.14 194.32
    14372 18/09/2008 15:49:29 1478.13 194.32
    14373 18/09/2008 15:49:30 1478.13 194.32
    14374 18/09/2008 15:49:31 1478.14 194.32
    14375 18/09/2008 15:49:32 1478.13 194.32
    14376 18/09/2008 15:49:32 1478.13 194.32
    14377 18/09/2008 15:49:33 1478.14 194.32
    14378 18/09/2008 15:49:34 1478.14 194.32
    14379 18/09/2008 15:49:35 1478.14 194.32
    14380 18/09/2008 15:49:36 1478.14 194.32
    14381 18/09/2008 15:49:37 1478.14 194.32
    14382 18/09/2008 15:49:38 1478.13 194.32
    14383 18/09/2008 15:49:39 1478.14 194.32
    14384 18/09/2008 15:49:40 1478.14 194.32
    14385 18/09/2008 15:49:41 1478.14 194.32
    14386 18/09/2008 15:49:42 1478.14 194.32
    14387 18/09/2008 15:49:43 1478.14 194.32
    14388 18/09/2008 15:49:44 1478.14 194.32
    14389 18/09/2008 15:49:45 1478.14 194.32
    14390 18/09/2008 15:49:46 1478.14 194.32
    14391 18/09/2008 15:49:47 1478.14 194.32
    14392 18/09/2008 15:49:48 1478.14 194.32
    14393 18/09/2008 15:49:49 1478.14 194.32
    14394 18/09/2008 15:49:50 1478.14 194.32
    14395 18/09/2008 15:49:51 1478.14 194.32
    14396 18/09/2008 15:49:52 1478.14 194.32
    14397 18/09/2008 15:49:53 1478.14 194.32
    14398 18/09/2008 15:49:54 1478.14 194.32
    14399 18/09/2008 15:49:55 1478.14 194.32
    14400 18/09/2008 15:49:57 1478.14 194.32
    14401 18/09/2008 15:49:58 1478.15 194.32
    14402 18/09/2008 15:49:59 1478.14 194.32
    14403 18/09/2008 15:50:00 1478.15 194.32
    14404 18/09/2008 15:50:01 1478.15 194.32
    14405 18/09/2008 15:50:02 1478.15 194.32
    14406 18/09/2008 15:50:02 1478.14 194.32
    14407 18/09/2008 15:50:03 1478.15 194.32
    14408 18/09/2008 15:50:04 1478.15 194.32
    14409 18/09/2008 15:50:05 1478.16 194.32
    14410 18/09/2008 15:50:06 1478.18 194.32
    14411 18/09/2008 15:50:07 1478.17 194.32
    14412 18/09/2008 15:50:08 1478.18 194.32
    14413 18/09/2008 15:50:09 1478.18 194.32
    14414 18/09/2008 15:50:10 1478.18 194.32
    14415 18/09/2008 15:50:11 1478.18 194.32
    14416 18/09/2008 15:50:12 1478.18 194.32
    14417 18/09/2008 15:50:13 1478.18 194.32
    14418 18/09/2008 15:50:14 1478.18 194.32
    14419 18/09/2008 15:50:15 1478.18 194.32
    14420 18/09/2008 15:50:16 1478.18 194.32
    14421 18/09/2008 15:50:17 1478.18 194.32
    14422 18/09/2008 15:50:18 1478.18 194.32
    14423 18/09/2008 15:50:19 1478.18 194.32
    14424 18/09/2008 15:50:20 1478.18 194.32
    14425 18/09/2008 15:50:21 1478.18 194.32
    14426 18/09/2008 15:50:22 1478.18 194.32
    14427 18/09/2008 15:50:23 1478.18 194.32
    14428 18/09/2008 15:50:24 1478.18 194.32
    14429 18/09/2008 15:50:26 1478.18 194.32
    14430 18/09/2008 15:50:27 1478.18 194.32
    14431 18/09/2008 15:50:28 1478.18 194.32
    14432 18/09/2008 15:50:29 1478.18 194.32
    14433 18/09/2008 15:50:30 1478.18 194.32
    14434 18/09/2008 15:50:31 1478.18 194.32
    14435 18/09/2008 15:50:31 1478.18 194.32
    14436 18/09/2008 15:50:32 1478.18 194.32
    14437 18/09/2008 15:50:33 1478.18 194.32
    14438 18/09/2008 15:50:34 1478.18 194.32
    14439 18/09/2008 15:50:35 1478.18 194.32
    14440 18/09/2008 15:50:36 1478.19 194.32
    14441 18/09/2008 15:50:37 1478.18 194.32
    14442 18/09/2008 15:50:38 1478.19 194.32
    14443 18/09/2008 15:50:39 1478.19 194.32
    14444 18/09/2008 15:50:40 1478.18 194.32
    14445 18/09/2008 15:50:41 1478.19 194.32
    14446 18/09/2008 15:50:42 1478.18 194.32
    14447 18/09/2008 15:50:43 1478.19 194.32
    14448 18/09/2008 15:50:44 1478.19 194.32
    14449 18/09/2008 15:50:45 1478.19 194.32
    14450 18/09/2008 15:50:46 1478.19 194.32
    14451 18/09/2008 15:50:47 1478.19 194.32
    14452 18/09/2008 15:50:48 1478.19 194.32
    14453 18/09/2008 15:50:49 1478.19 194.32
    14454 18/09/2008 15:50:50 1478.19 194.32
    14455 18/09/2008 15:50:51 1478.19 194.32
    14456 18/09/2008 15:50:52 1478.19 194.32
    14457 18/09/2008 15:50:53 1478.19 194.32
    14458 18/09/2008 15:50:54 1478.19 194.32
    14459 18/09/2008 15:50:56 1478.19 194.32
    14460 18/09/2008 15:50:57 1478.19 194.32
    14461 18/09/2008 15:50:58 1478.19 194.32
    14462 18/09/2008 15:50:59 1478.19 194.32
    14463 18/09/2008 15:51:00 1478.19 194.32
    14464 18/09/2008 15:51:00 1478.19 194.32
    14465 18/09/2008 15:51:01 1478.19 194.32
    14466 18/09/2008 15:51:02 1478.19 194.32
    14467 18/09/2008 15:51:03 1478.19 194.32
    14468 18/09/2008 15:51:04 1478.19 194.32
    14469 18/09/2008 15:51:05 1478.19 194.32
    14470 18/09/2008 15:51:06 1478.2 194.32
    14471 18/09/2008 15:51:07 1478.2 194.32
    14472 18/09/2008 15:51:08 1478.19 194.32
    14473 18/09/2008 15:51:09 1478.19 194.32
    14474 18/09/2008 15:51:10 1478.2 194.32
    14475 18/09/2008 15:51:11 1478.2 194.32
    14476 18/09/2008 15:51:12 1478.2 194.32
    14477 18/09/2008 15:51:13 1478.2 194.32
    14478 18/09/2008 15:51:14 1478.2 194.32
    14479 18/09/2008 15:51:15 1478.2 194.32
    14480 18/09/2008 15:51:16 1478.2 194.32
    14481 18/09/2008 15:51:17 1478.2 194.32
    14482 18/09/2008 15:51:18 1478.2 194.32
    14483 18/09/2008 15:51:19 1478.2 194.32
    14484 18/09/2008 15:51:20 1478.2 194.32
    14485 18/09/2008 15:51:21 1478.2 194.32
    14486 18/09/2008 15:51:22 1478.2 194.32
    14487 18/09/2008 15:51:23 1478.2 194.32
    14488 18/09/2008 15:51:25 1478.2 194.32
    14489 18/09/2008 15:51:26 1478.2 194.32
    14490 18/09/2008 15:51:27 1478.2 194.32
    14491 18/09/2008 15:51:28 1478.2 194.32
    14492 18/09/2008 15:51:29 1478.21 194.32
    14493 18/09/2008 15:51:30 1478.2 194.32
    14494 18/09/2008 15:51:30 1478.2 194.32
    14495 18/09/2008 15:51:31 1478.2 194.32
    14496 18/09/2008 15:51:32 1478.2 194.32
    14497 18/09/2008 15:51:33 1478.21 194.32
    14498 18/09/2008 15:51:34 1478.21 194.32
    14499 18/09/2008 15:51:35 1478.21 194.32
    14500 18/09/2008 15:51:36 1478.21 194.32
    14501 18/09/2008 15:51:37 1478.21 194.32
    14502 18/09/2008 15:51:38 1478.21 194.32
    14503 18/09/2008 15:51:39 1478.21 194.32
    14504 18/09/2008 15:51:40 1478.21 194.32
    14505 18/09/2008 15:51:41 1478.21 194.32
    14506 18/09/2008 15:51:42 1478.21 194.32
    14507 18/09/2008 15:51:43 1478.21 194.32
    14508 18/09/2008 15:51:44 1478.21 194.32
    14509 18/09/2008 15:51:45 1478.21 194.32
    14510 18/09/2008 15:51:46 1478.21 194.32
    14511 18/09/2008 15:51:47 1478.21 194.32
    14512 18/09/2008 15:51:48 1478.22 194.32
    14513 18/09/2008 15:51:49 1478.21 194.32
    14514 18/09/2008 15:51:50 1478.21 194.32
    14515 18/09/2008 15:51:51 1478.21 194.32
    14516 18/09/2008 15:51:52 1478.21 194.32
    14517 18/09/2008 15:51:53 1478.21 194.32
    14518 18/09/2008 15:51:55 1478.21 194.32
    14519 18/09/2008 15:51:56 1478.22 194.32
    14520 18/09/2008 15:51:57 1478.21 194.32
    14521 18/09/2008 15:51:58 1478.21 194.32
    14522 18/09/2008 15:51:59 1478.21 194.32
    14523 18/09/2008 15:51:59 1478.21 194.32
    14524 18/09/2008 15:52:00 1478.22 194.32
    14525 18/09/2008 15:52:01 1478.22 194.32
    14526 18/09/2008 15:52:02 1478.22 194.32
    14527 18/09/2008 15:52:03 1478.22 194.32
    14528 18/09/2008 15:52:04 1478.21 194.32
    14529 18/09/2008 15:52:05 1478.22 194.32
    14530 18/09/2008 15:52:06 1478.22 194.32
    14531 18/09/2008 15:52:07 1478.22 194.32
    14532 18/09/2008 15:52:08 1478.22 194.32
    14533 18/09/2008 15:52:09 1478.22 194.32
    14534 18/09/2008 15:52:10 1478.22 194.32
    14535 18/09/2008 15:52:11 1478.22 194.32
    14536 18/09/2008 15:52:12 1478.22 194.32
    14537 18/09/2008 15:52:13 1478.22 194.32
    14538 18/09/2008 15:52:14 1478.22 194.32
    14539 18/09/2008 15:52:15 1478.22 194.32
    14540 18/09/2008 15:52:16 1478.22 194.32
    14541 18/09/2008 15:52:17 1478.22 194.32
    14542 18/09/2008 15:52:18 1478.22 194.32
    14543 18/09/2008 15:52:19 1478.22 194.32
    14544 18/09/2008 15:52:20 1478.23 194.32
    14545 18/09/2008 15:52:21 1478.23 194.32
    14546 18/09/2008 15:52:22 1478.23 194.32
    14547 18/09/2008 15:52:24 1478.23 194.32
    14548 18/09/2008 15:52:25 1478.22 194.32
    14549 18/09/2008 15:52:26 1478.23 194.32
    14550 18/09/2008 15:52:27 1478.22 194.32
    14551 18/09/2008 15:52:28 1478.22 194.32
    14552 18/09/2008 15:52:28 1478.23 194.32
    14553 18/09/2008 15:52:29 1478.23 194.32
    14554 18/09/2008 15:52:30 1478.23 194.32
    14555 18/09/2008 15:52:31 1478.23 194.32
    14556 18/09/2008 15:52:32 1478.23 194.32
    14557 18/09/2008 15:52:33 1478.23 194.32
    14558 18/09/2008 15:52:34 1478.23 194.32
    14559 18/09/2008 15:52:35 1478.23 194.32
    14560 18/09/2008 15:52:36 1478.23 194.32
    14561 18/09/2008 15:52:37 1478.23 194.32
    14562 18/09/2008 15:52:38 1478.23 194.32
    14563 18/09/2008 15:52:39 1478.23 194.32
    14564 18/09/2008 15:52:40 1478.23 194.32
    14565 18/09/2008 15:52:41 1478.23 194.32
    14566 18/09/2008 15:52:42 1478.23 194.32
    14567 18/09/2008 15:52:43 1478.23 194.32
    14568 18/09/2008 15:52:44 1478.24 194.32
    14569 18/09/2008 15:52:45 1478.23 194.32
    14570 18/09/2008 15:52:46 1478.24 194.32
    14571 18/09/2008 15:52:47 1478.23 194.32
    14572 18/09/2008 15:52:48 1478.23 194.32
    14573 18/09/2008 15:52:49 1478.23 194.32
    14574 18/09/2008 15:52:50 1478.24 194.32
    14575 18/09/2008 15:52:51 1478.24 194.32
    14576 18/09/2008 15:52:53 1478.23 194.32
    14577 18/09/2008 15:52:54 1478.24 194.32
    14578 18/09/2008 15:52:55 1478.24 194.32
    14579 18/09/2008 15:52:56 1478.24 194.32
    14580 18/09/2008 15:52:57 1478.24 194.32
    14581 18/09/2008 15:52:58 1478.24 194.32
    14582 18/09/2008 15:52:58 1478.24 194.32
    14583 18/09/2008 15:52:59 1478.24 194.32
    14584 18/09/2008 15:53:00 1478.25 194.32
    14585 18/09/2008 15:53:01 1478.24 194.32
    14586 18/09/2008 15:53:02 1478.24 194.32
    14587 18/09/2008 15:53:03 1478.24 194.32
    14588 18/09/2008 15:53:04 1478.24 194.32
    14589 18/09/2008 15:53:05 1478.24 194.32
    14590 18/09/2008 15:53:06 1478.24 194.32
    14591 18/09/2008 15:53:07 1478.24 194.32
    14592 18/09/2008 15:53:08 1478.24 194.32
    14593 18/09/2008 15:53:09 1478.25 194.32
    14594 18/09/2008 15:53:10 1478.25 194.32
    14595 18/09/2008 15:53:11 1478.25 194.32
    14596 18/09/2008 15:53:12 1478.24 194.32
    14597 18/09/2008 15:53:13 1478.24 194.32
    14598 18/09/2008 15:53:14 1478.25 194.32
    14599 18/09/2008 15:53:15 1478.24 194.32
    14600 18/09/2008 15:53:16 1478.25 194.32
    14601 18/09/2008 15:53:17 1478.24 194.32
    14602 18/09/2008 15:53:18 1478.25 194.32
    14603 18/09/2008 15:53:19 1478.25 194.32
    14604 18/09/2008 15:53:20 1478.25 194.32
    14605 18/09/2008 15:53:21 1478.25 194.32
    14606 18/09/2008 15:53:23 1478.44 194.26
    14607 18/09/2008 15:53:24 1478.25 194.32
    14608 18/09/2008 15:53:25 1478.25 194.32
    14609 18/09/2008 15:53:26 1478.25 194.32
    14610 18/09/2008 15:53:27 1478.25 194.32
    14611 18/09/2008 15:53:27 1478.25 194.32
    14612 18/09/2008 15:53:28 1478.26 194.32
    14613 18/09/2008 15:53:29 1478.26 194.32
    14614 18/09/2008 15:53:30 1478.25 194.32
    14615 18/09/2008 15:53:31 1478.25 194.32
    14616 18/09/2008 15:53:32 1478.25 194.32
    14617 18/09/2008 15:53:33 1478.26 194.32
    14618 18/09/2008 15:53:34 1478.26 194.32
    14619 18/09/2008 15:53:35 1478.25 194.32
    14620 18/09/2008 15:53:36 1478.25 194.32
    14621 18/09/2008 15:53:37 1478.26 194.32
    14622 18/09/2008 15:53:38 1478.25 194.32
    14623 18/09/2008 15:53:39 1478.26 194.32
    14624 18/09/2008 15:53:40 1478.26 194.32
    14625 18/09/2008 15:53:41 1478.26 194.32
    14626 18/09/2008 15:53:42 1478.26 194.32
    14627 18/09/2008 15:53:43 1478.26 194.32
    14628 18/09/2008 15:53:44 1478.26 194.32
    14629 18/09/2008 15:53:45 1478.26 194.32
    14630 18/09/2008 15:53:46 1478.26 194.32
    14631 18/09/2008 15:53:47 1478.26 194.32
    14632 18/09/2008 15:53:48 1478.26 194.32
    14633 18/09/2008 15:53:49 1478.26 194.32
    14634 18/09/2008 15:53:50 1478.26 194.32
    14635 18/09/2008 15:53:52 1478.26 194.32
    14636 18/09/2008 15:53:53 1478.26 194.32
    14637 18/09/2008 15:53:54 1478.26 194.32
    14638 18/09/2008 15:53:55 1478.26 194.32
    14639 18/09/2008 15:53:56 1478.26 194.32
    14640 18/09/2008 15:53:57 1478.26 194.32
    14641 18/09/2008 15:53:57 1478.27 194.32
    14642 18/09/2008 15:53:58 1478.27 194.32
    14643 18/09/2008 15:53:59 1478.27 194.32
    14644 18/09/2008 15:54:00 1478.27 194.32
    14645 18/09/2008 15:54:01 1478.26 194.32
    14646 18/09/2008 15:54:02 1478.26 194.32
    14647 18/09/2008 15:54:03 1478.26 194.32
    14648 18/09/2008 15:54:04 1478.26 194.32
    14649 18/09/2008 15:54:05 1478.27 194.32
    14650 18/09/2008 15:54:06 1478.27 194.32
    14651 18/09/2008 15:54:07 1478.26 194.32
    14652 18/09/2008 15:54:08 1478.27 194.32
    14653 18/09/2008 15:54:09 1478.27 194.32
    14654 18/09/2008 15:54:10 1478.27 194.32
    14655 18/09/2008 15:54:11 1478.27 194.32
    14656 18/09/2008 15:54:12 1478.27 194.32
    14657 18/09/2008 15:54:13 1478.27 194.32
    14658 18/09/2008 15:54:14 1478.27 194.32
    14659 18/09/2008 15:54:15 1478.28 194.32
    14660 18/09/2008 15:54:16 1478.27 194.32
    14661 18/09/2008 15:54:17 1478.3 194.32
    14662 18/09/2008 15:54:18 1478.31 194.32
    14663 18/09/2008 15:54:19 1478.3 194.32
    14664 18/09/2008 15:54:21 1478.3 194.32
    14665 18/09/2008 15:54:22 1478.31 194.32
    14666 18/09/2008 15:54:23 1478.31 194.32
    14667 18/09/2008 15:54:24 1478.31 194.32
    14668 18/09/2008 15:54:25 1478.31 194.32
    14669 18/09/2008 15:54:26 1478.3 194.32
    14670 18/09/2008 15:54:26 1478.3 194.32
    14671 18/09/2008 15:54:27 1478.31 194.32
    14672 18/09/2008 15:54:28 1478.3 194.32
    14673 18/09/2008 15:54:29 1478.3 194.32
    14674 18/09/2008 15:54:30 1478.31 194.32
    14675 18/09/2008 15:54:31 1478.3 194.32
    14676 18/09/2008 15:54:32 1478.31 194.32
    14677 18/09/2008 15:54:33 1478.3 194.32
    14678 18/09/2008 15:54:34 1478.31 194.32
    14679 18/09/2008 15:54:35 1478.31 194.32
    14680 18/09/2008 15:54:36 1478.31 194.32
    14681 18/09/2008 15:54:37 1478.31 194.32
    14682 18/09/2008 15:54:38 1478.3 194.32
    14683 18/09/2008 15:54:39 1478.31 194.32
    14684 18/09/2008 15:54:40 1478.31 194.32
    14685 18/09/2008 15:54:41 1478.31 194.32
    14686 18/09/2008 15:54:42 1478.31 194.32
    14687 18/09/2008 15:54:43 1478.31 194.32
    14688 18/09/2008 15:54:44 1478.31 194.32
    14689 18/09/2008 15:54:45 1478.31 194.32
    14690 18/09/2008 15:54:46 1478.31 194.32
    14691 18/09/2008 15:54:47 1478.31 194.32
    14692 18/09/2008 15:54:48 1478.31 194.32
    14693 18/09/2008 15:54:49 1478.31 194.32
    14694 18/09/2008 15:54:51 1478.31 194.32
    14695 18/09/2008 15:54:52 1478.31 194.32
    14696 18/09/2008 15:54:53 1478.32 194.32
    14697 18/09/2008 15:54:54 1478.32 194.32
    14698 18/09/2008 15:54:55 1478.32 194.32
    14699 18/09/2008 15:54:55 1478.31 194.32
    14700 18/09/2008 15:54:56 1478.31 194.32
    14701 18/09/2008 15:54:57 1478.31 194.32
    14702 18/09/2008 15:54:58 1478.31 194.32
    14703 18/09/2008 15:54:59 1478.31 194.32
    14704 18/09/2008 15:55:00 1478.32 194.32
    14705 18/09/2008 15:55:01 1478.32 194.32
    14706 18/09/2008 15:55:02 1478.31 194.32
    14707 18/09/2008 15:55:03 1478.32 194.32
    14708 18/09/2008 15:55:04 1478.32 194.32
    14709 18/09/2008 15:55:05 1478.32 194.32
    14710 18/09/2008 15:55:06 1478.32 194.32
    14711 18/09/2008 15:55:07 1478.32 194.32
    14712 18/09/2008 15:55:08 1478.32 194.32
    14713 18/09/2008 15:55:09 1478.31 194.32
    14714 18/09/2008 15:55:10 1478.32 194.32
    14715 18/09/2008 15:55:11 1478.32 194.32
    14716 18/09/2008 15:55:12 1478.32 194.32
    14717 18/09/2008 15:55:13 1478.32 194.32
    14718 18/09/2008 15:55:14 1478.31 194.32
    14719 18/09/2008 15:55:15 1478.32 194.32
    14720 18/09/2008 15:55:16 1478.32 194.32
    14721 18/09/2008 15:55:17 1478.33 194.32
    14722 18/09/2008 15:55:18 1478.32 194.32
    14723 18/09/2008 15:55:20 1478.32 194.32
    14724 18/09/2008 15:55:21 1478.32 194.32
    14725 18/09/2008 15:55:22 1478.32 194.32
    14726 18/09/2008 15:55:23 1478.32 194.32
    14727 18/09/2008 15:55:24 1478.32 194.32
    14728 18/09/2008 15:55:25 1478.32 194.32
    14729 18/09/2008 15:55:25 1478.33 194.32
    14730 18/09/2008 15:55:26 1478.33 194.32
    14731 18/09/2008 15:55:27 1478.32 194.32
    14732 18/09/2008 15:55:28 1478.32 194.32
    14733 18/09/2008 15:55:29 1478.32 194.32
    14734 18/09/2008 15:55:30 1478.32 194.32
    14735 18/09/2008 15:55:31 1478.32 194.32
    14736 18/09/2008 15:55:32 1478.33 194.32
    14737 18/09/2008 15:55:33 1478.33 194.32
    14738 18/09/2008 15:55:34 1478.33 194.32
    14739 18/09/2008 15:55:35 1478.32 194.32
    14740 18/09/2008 15:55:36 1478.33 194.32
    14741 18/09/2008 15:55:37 1478.32 194.32
    14742 18/09/2008 15:55:38 1478.33 194.32
    14743 18/09/2008 15:55:39 1478.33 194.32
    14744 18/09/2008 15:55:40 1478.33 194.32
    14745 18/09/2008 15:55:41 1478.33 194.32
    14746 18/09/2008 15:55:42 1478.33 194.32
    14747 18/09/2008 15:55:43 1478.33 194.32
    14748 18/09/2008 15:55:44 1478.33 194.32
    14749 18/09/2008 15:55:45 1478.33 194.32
    14750 18/09/2008 15:55:46 1478.33 194.32
    14751 18/09/2008 15:55:47 1478.33 194.32
    14752 18/09/2008 15:55:49 1478.33 194.32
    14753 18/09/2008 15:55:50 1478.33 194.32
    14754 18/09/2008 15:55:51 1478.33 194.32
    14755 18/09/2008 15:55:52 1478.33 194.32
    14756 18/09/2008 15:55:53 1478.33 194.32
    14757 18/09/2008 15:55:54 1478.33 194.32
    14758 18/09/2008 15:55:54 1478.33 194.32
    14759 18/09/2008 15:55:55 1478.33 194.32
    14760 18/09/2008 15:55:56 1478.34 194.32
    14761 18/09/2008 15:55:57 1478.33 194.32
    14762 18/09/2008 15:55:58 1478.34 194.32
    14763 18/09/2008 15:55:59 1478.34 194.32
    14764 18/09/2008 15:56:00 1478.34 194.32
    14765 18/09/2008 15:56:01 1478.34 194.32
    14766 18/09/2008 15:56:02 1478.33 194.32
    14767 18/09/2008 15:56:03 1478.34 194.32
    14768 18/09/2008 15:56:04 1478.34 194.32
    14769 18/09/2008 15:56:05 1478.34 194.32
    14770 18/09/2008 15:56:06 1478.34 194.32
    14771 18/09/2008 15:56:07 1478.34 194.32
    14772 18/09/2008 15:56:08 1478.33 194.32
    14773 18/09/2008 15:56:09 1478.34 194.32
    14774 18/09/2008 15:56:10 1478.34 194.32
    14775 18/09/2008 15:56:11 1478.34 194.32
    14776 18/09/2008 15:56:12 1478.34 194.32
    14777 18/09/2008 15:56:13 1478.53 194.26
    14778 18/09/2008 15:56:14 1478.34 194.32
    14779 18/09/2008 15:56:15 1478.34 194.32
    14780 18/09/2008 15:56:16 1478.35 194.32
    14781 18/09/2008 15:56:17 1478.34 194.32
    14782 18/09/2008 15:56:19 1478.34 194.32
    14783 18/09/2008 15:56:20 1478.35 194.32
    14784 18/09/2008 15:56:21 1478.34 194.32
    14785 18/09/2008 15:56:22 1478.34 194.32
    14786 18/09/2008 15:56:23 1478.34 194.32
    14787 18/09/2008 15:56:23 1478.35 194.32
    14788 18/09/2008 15:56:24 1478.34 194.32
    14789 18/09/2008 15:56:25 1478.34 194.32
    14790 18/09/2008 15:56:26 1478.34 194.32
    14791 18/09/2008 15:56:27 1478.34 194.32
    14792 18/09/2008 15:56:28 1478.35 194.32
    14793 18/09/2008 15:56:29 1478.35 194.32
    14794 18/09/2008 15:56:30 1478.34 194.32
    14795 18/09/2008 15:56:31 1478.35 194.32
    14796 18/09/2008 15:56:32 1478.35 194.32
    14797 18/09/2008 15:56:33 1478.35 194.32
    14798 18/09/2008 15:56:34 1478.34 194.32
    14799 18/09/2008 15:56:35 1478.35 194.32
    14800 18/09/2008 15:56:36 1478.35 194.32
    14801 18/09/2008 15:56:37 1478.34 194.32
    14802 18/09/2008 15:56:38 1478.35 194.32
    14803 18/09/2008 15:56:39 1478.35 194.32
    14804 18/09/2008 15:56:40 1478.35 194.32
    14805 18/09/2008 15:56:41 1478.35 194.32
    14806 18/09/2008 15:56:42 1478.35 194.32
    14807 18/09/2008 15:56:43 1478.35 194.32
    14808 18/09/2008 15:56:44 1478.35 194.32
    14809 18/09/2008 15:56:45 1478.35 194.32
    14810 18/09/2008 15:56:46 1478.36 194.32
    14811 18/09/2008 15:56:48 1478.36 194.32
    14812 18/09/2008 15:56:49 1478.36 194.32
    14813 18/09/2008 15:56:50 1478.35 194.32
    14814 18/09/2008 15:56:51 1478.35 194.32
    14815 18/09/2008 15:56:52 1478.36 194.32
    14816 18/09/2008 15:56:53 1478.36 194.32
    14817 18/09/2008 15:56:53 1478.36 194.32
    14818 18/09/2008 15:56:54 1478.35 194.32
    14819 18/09/2008 15:56:55 1478.36 194.32
    14820 18/09/2008 15:56:56 1478.36 194.32
    14821 18/09/2008 15:56:57 1478.35 194.32
    14822 18/09/2008 15:56:58 1478.35 194.32
    14823 18/09/2008 15:56:59 1478.36 194.32
    14824 18/09/2008 15:57:00 1478.36 194.32
    14825 18/09/2008 15:57:01 1478.36 194.32
    14826 18/09/2008 15:57:02 1478.36 194.32
    14827 18/09/2008 15:57:03 1478.36 194.32
    14828 18/09/2008 15:57:04 1478.36 194.32
    14829 18/09/2008 15:57:05 1478.36 194.32
    14830 18/09/2008 15:57:06 1478.36 194.32
    14831 18/09/2008 15:57:07 1478.36 194.32
    14832 18/09/2008 15:57:08 1478.36 194.32
    14833 18/09/2008 15:57:09 1478.36 194.32
    14834 18/09/2008 15:57:10 1478.36 194.32
    14835 18/09/2008 15:57:11 1478.36 194.32
    14836 18/09/2008 15:57:12 1478.37 194.32
    14837 18/09/2008 15:57:13 1478.36 194.32
    14838 18/09/2008 15:57:14 1478.36 194.32
    14839 18/09/2008 15:57:15 1478.37 194.32
    14840 18/09/2008 15:57:16 1478.37 194.32
    14841 18/09/2008 15:57:18 1478.37 194.32
    14842 18/09/2008 15:57:19 1478.37 194.32
    14843 18/09/2008 15:57:20 1478.37 194.32
    14844 18/09/2008 15:57:21 1478.37 194.32
    14845 18/09/2008 15:57:22 1478.37 194.32
    14846 18/09/2008 15:57:22 1478.36 194.32
    14847 18/09/2008 15:57:23 1478.37 194.32
    14848 18/09/2008 15:57:24 1478.37 194.32
    14849 18/09/2008 15:57:25 1478.37 194.32
    14850 18/09/2008 15:57:26 1478.36 194.32
    14851 18/09/2008 15:57:27 1478.37 194.32
    14852 18/09/2008 15:57:28 1478.37 194.32
    14853 18/09/2008 15:57:29 1478.37 194.32
    14854 18/09/2008 15:57:30 1478.37 194.32
    14855 18/09/2008 15:57:31 1478.37 194.32
    14856 18/09/2008 15:57:32 1478.37 194.32
    14857 18/09/2008 15:57:33 1478.37 194.32
    14858 18/09/2008 15:57:34 1478.37 194.32
    14859 18/09/2008 15:57:35 1478.38 194.32
    14860 18/09/2008 15:57:36 1478.37 194.32
    14861 18/09/2008 15:57:37 1478.37 194.32
    14862 18/09/2008 15:57:38 1478.37 194.32
    14863 18/09/2008 15:57:39 1478.37 194.32
    14864 18/09/2008 15:57:40 1478.37 194.32
    14865 18/09/2008 15:57:41 1478.37 194.32
    14866 18/09/2008 15:57:42 1478.37 194.32
    14867 18/09/2008 15:57:43 1478.37 194.32
    14868 18/09/2008 15:57:44 1478.37 194.32
    14869 18/09/2008 15:57:45 1478.38 194.32
    14870 18/09/2008 15:57:47 1478.37 194.32
    14871 18/09/2008 15:57:48 1478.37 194.32
    14872 18/09/2008 15:57:49 1478.37 194.32
    14873 18/09/2008 15:57:50 1478.37 194.32
    14874 18/09/2008 15:57:51 1478.57 194.26
    14875 18/09/2008 15:57:52 1478.37 194.32
    14876 18/09/2008 15:57:52 1478.38 194.32
    14877 18/09/2008 15:57:53 1478.38 194.32
    14878 18/09/2008 15:57:54 1478.37 194.32
    14879 18/09/2008 15:57:55 1478.37 194.32
    14880 18/09/2008 15:57:56 1478.38 194.32
    14881 18/09/2008 15:57:57 1478.38 194.32
    14882 18/09/2008 15:57:58 1478.38 194.32
    14883 18/09/2008 15:57:59 1478.38 194.32
    14884 18/09/2008 15:58:00 1478.38 194.32
    14885 18/09/2008 15:58:01 1478.38 194.32
    14886 18/09/2008 15:58:02 1478.38 194.32
    14887 18/09/2008 15:58:03 1478.38 194.32
    14888 18/09/2008 15:58:04 1478.38 194.32
    14889 18/09/2008 15:58:05 1478.38 194.32
    14890 18/09/2008 15:58:06 1478.39 194.32
    14891 18/09/2008 15:58:07 1478.38 194.32
    14892 18/09/2008 15:58:08 1478.38 194.32
    14893 18/09/2008 15:58:09 1478.38 194.32
    14894 18/09/2008 15:58:10 1478.39 194.32
    14895 18/09/2008 15:58:11 1478.38 194.32
    14896 18/09/2008 15:58:12 1478.38 194.32
    14897 18/09/2008 15:58:13 1478.38 194.32
    14898 18/09/2008 15:58:14 1478.38 194.32
    14899 18/09/2008 15:58:16 1478.39 194.32
    14900 18/09/2008 15:58:17 1478.38 194.32
    14901 18/09/2008 15:58:18 1478.38 194.32
    14902 18/09/2008 15:58:19 1478.39 194.32
    14903 18/09/2008 15:58:20 1478.39 194.32
    14904 18/09/2008 15:58:21 1478.39 194.32
    14905 18/09/2008 15:58:21 1478.38 194.32
    14906 18/09/2008 15:58:22 1478.39 194.32
    14907 18/09/2008 15:58:23 1478.39 194.32
    14908 18/09/2008 15:58:24 1478.38 194.32
    14909 18/09/2008 15:58:25 1478.39 194.32
    14910 18/09/2008 15:58:26 1478.39 194.32
    14911 18/09/2008 15:58:27 1478.39 194.32
    14912 18/09/2008 15:58:28 1478.39 194.32
    14913 18/09/2008 15:58:29 1478.39 194.32
    14914 18/09/2008 15:58:30 1478.39 194.32
    14915 18/09/2008 15:58:31 1478.39 194.32
    14916 18/09/2008 15:58:32 1478.39 194.32
    14917 18/09/2008 15:58:33 1478.39 194.32
    14918 18/09/2008 15:58:34 1478.4 194.32
    14919 18/09/2008 15:58:35 1478.39 194.32
    14920 18/09/2008 15:58:36 1478.39 194.32
    14921 18/09/2008 15:58:37 1478.39 194.32
    14922 18/09/2008 15:58:38 1478.4 194.32
    14923 18/09/2008 15:58:39 1478.4 194.32
    14924 18/09/2008 15:58:40 1478.4 194.32
    14925 18/09/2008 15:58:41 1478.4 194.32
    14926 18/09/2008 15:58:42 1478.43 194.32
    14927 18/09/2008 15:58:43 1478.42 194.32
    14928 18/09/2008 15:58:44 1478.43 194.32
    14929 18/09/2008 15:58:46 1478.43 194.32
    14930 18/09/2008 15:58:47 1478.42 194.32
    14931 18/09/2008 15:58:48 1478.42 194.32
    14932 18/09/2008 15:58:49 1478.42 194.32
    14933 18/09/2008 15:58:50 1478.42 194.32
    14934 18/09/2008 15:58:50 1478.42 194.32
    14935 18/09/2008 15:58:51 1478.43 194.32
    14936 18/09/2008 15:58:52 1478.42 194.32
    14937 18/09/2008 15:58:53 1478.42 194.32
    14938 18/09/2008 15:58:54 1478.43 194.32
    14939 18/09/2008 15:58:55 1478.42 194.32
    14940 18/09/2008 15:58:56 1478.43 194.32
    14941 18/09/2008 15:58:57 1478.42 194.32
    14942 18/09/2008 15:58:58 1478.42 194.32
    14943 18/09/2008 15:58:59 1478.43 194.32
    14944 18/09/2008 15:59:00 1478.43 194.32
    14945 18/09/2008 15:59:01 1478.43 194.32
    14946 18/09/2008 15:59:02 1478.43 194.32
    14947 18/09/2008 15:59:03 1478.43 194.32
    14948 18/09/2008 15:59:04 1478.43 194.32
    14949 18/09/2008 15:59:05 1478.62 194.26
    14950 18/09/2008 15:59:06 1478.43 194.32
    14951 18/09/2008 15:59:07 1478.43 194.32
    14952 18/09/2008 15:59:08 1478.43 194.32
    14953 18/09/2008 15:59:09 1478.43 194.32
    14954 18/09/2008 15:59:10 1478.43 194.32
    14955 18/09/2008 15:59:11 1478.43 194.32
    14956 18/09/2008 15:59:12 1478.43 194.32
    14957 18/09/2008 15:59:13 1478.43 194.32
    14958 18/09/2008 15:59:15 1478.44 194.32
    14959 18/09/2008 15:59:16 1478.43 194.32
    14960 18/09/2008 15:59:17 1478.43 194.32
    14961 18/09/2008 15:59:18 1478.43 194.32
    14962 18/09/2008 15:59:19 1478.44 194.32
    14963 18/09/2008 15:59:19 1478.43 194.32
    14964 18/09/2008 15:59:20 1478.43 194.32
    14965 18/09/2008 15:59:21 1478.44 194.32
    14966 18/09/2008 15:59:22 1478.43 194.32
    14967 18/09/2008 15:59:23 1478.43 194.32
    14968 18/09/2008 15:59:24 1478.43 194.32
    14969 18/09/2008 15:59:25 1478.43 194.32
    14970 18/09/2008 15:59:26 1478.44 194.32
    14971 18/09/2008 15:59:27 1478.44 194.32
    14972 18/09/2008 15:59:28 1478.44 194.32
    14973 18/09/2008 15:59:29 1478.44 194.32
    14974 18/09/2008 15:59:30 1478.43 194.32
    14975 18/09/2008 15:59:31 1478.44 194.32
    14976 18/09/2008 15:59:32 1478.44 194.32
    14977 18/09/2008 15:59:33 1478.44 194.32
    14978 18/09/2008 15:59:34 1478.44 194.32
    14979 18/09/2008 15:59:35 1478.44 194.32
    14980 18/09/2008 15:59:36 1478.44 194.32
    14981 18/09/2008 15:59:37 1478.44 194.32
    14982 18/09/2008 15:59:38 1478.44 194.32
    14983 18/09/2008 15:59:39 1478.44 194.32
    14984 18/09/2008 15:59:40 1478.44 194.32
    14985 18/09/2008 15:59:41 1478.44 194.32
    14986 18/09/2008 15:59:42 1478.44 194.32
    14987 18/09/2008 15:59:44 1478.44 194.32
    14988 18/09/2008 15:59:45 1478.45 194.32
    14989 18/09/2008 15:59:46 1478.44 194.32
    14990 18/09/2008 15:59:47 1478.44 194.32
    14991 18/09/2008 15:59:48 1478.44 194.32
    14992 18/09/2008 15:59:49 1478.44 194.32
    14993 18/09/2008 15:59:49 1478.45 194.32
    14994 18/09/2008 15:59:50 1478.45 194.32
    14995 18/09/2008 15:59:51 1478.45 194.32
    14996 18/09/2008 15:59:52 1478.44 194.32
    14997 18/09/2008 15:59:53 1478.45 194.32
    14998 18/09/2008 15:59:54 1478.45 194.32
    14999 18/09/2008 15:59:55 1478.44 194.32
    15000 18/09/2008 15:59:56 1478.45 194.32
    15001 18/09/2008 15:59:57 1478.45 194.32
    15002 18/09/2008 15:59:58 1478.45 194.32
    15003 18/09/2008 15:59:59 1478.45 194.32
    15004 18/09/2008 16:00:00 1478.45 194.32
    15005 18/09/2008 16:00:01 1478.45 194.32
    15006 18/09/2008 16:00:02 1478.45 194.32
    15007 18/09/2008 16:00:03 1478.45 194.32
    15008 18/09/2008 16:00:04 1478.45 194.32
    15009 18/09/2008 16:00:05 1478.45 194.32
    15010 18/09/2008 16:00:06 1478.45 194.32
    15011 18/09/2008 16:00:07 1478.45 194.32
    15012 18/09/2008 16:00:08 1478.45 194.32
    15013 18/09/2008 16:00:09 1478.45 194.32
    15014 18/09/2008 16:00:10 1478.45 194.32
    15015 18/09/2008 16:00:11 1478.45 194.32
    15016 18/09/2008 16:00:12 1478.45 194.32
    15017 18/09/2008 16:00:14 1478.45 194.32
    15018 18/09/2008 16:00:15 1478.45 194.32
    15019 18/09/2008 16:00:16 1478.45 194.32
    15020 18/09/2008 16:00:17 1478.45 194.32
    15021 18/09/2008 16:00:18 1478.45 194.32
    15022 18/09/2008 16:00:18 1478.46 194.32
    15023 18/09/2008 16:00:19 1478.46 194.32
    15024 18/09/2008 16:00:20 1478.46 194.32
    15025 18/09/2008 16:00:21 1478.46 194.32
    15026 18/09/2008 16:00:22 1478.45 194.32
    15027 18/09/2008 16:00:23 1478.45 194.32
    15028 18/09/2008 16:00:24 1478.45 194.32
    15029 18/09/2008 16:00:25 1478.46 194.32
    15030 18/09/2008 16:00:26 1478.46 194.32
    15031 18/09/2008 16:00:27 1478.46 194.32
    15032 18/09/2008 16:00:28 1478.46 194.32
    15033 18/09/2008 16:00:29 1478.46 194.32
    15034 18/09/2008 16:00:30 1478.45 194.32
    15035 18/09/2008 16:00:31 1478.46 194.32
    15036 18/09/2008 16:00:32 1478.46 194.32
    15037 18/09/2008 16:00:33 1478.46 194.32
    15038 18/09/2008 16:00:34 1478.46 194.32
    15039 18/09/2008 16:00:35 1478.46 194.32
    15040 18/09/2008 16:00:36 1478.46 194.32
    15041 18/09/2008 16:00:37 1478.46 194.32
    15042 18/09/2008 16:00:38 1478.46 194.32
    15043 18/09/2008 16:00:39 1478.46 194.32
    15044 18/09/2008 16:00:40 1478.46 194.32
    15045 18/09/2008 16:00:41 1478.47 194.32
    15046 18/09/2008 16:00:43 1478.46 194.32
    15047 18/09/2008 16:00:44 1478.46 194.32
    15048 18/09/2008 16:00:45 1478.46 194.32
    15049 18/09/2008 16:00:46 1478.47 194.32
    15050 18/09/2008 16:00:47 1478.46 194.32
    15051 18/09/2008 16:00:47 1478.47 194.32
    15052 18/09/2008 16:00:48 1478.47 194.32
    15053 18/09/2008 16:00:49 1478.46 194.32
    15054 18/09/2008 16:00:50 1478.47 194.32
    15055 18/09/2008 16:00:51 1478.46 194.32
    15056 18/09/2008 16:00:52 1478.46 194.32
    15057 18/09/2008 16:00:53 1478.47 194.32
    15058 18/09/2008 16:00:54 1478.46 194.32
    15059 18/09/2008 16:00:55 1478.47 194.32
    15060 18/09/2008 16:00:56 1478.46 194.32
    15061 18/09/2008 16:00:57 1478.47 194.32
    15062 18/09/2008 16:00:58 1478.47 194.32
    15063 18/09/2008 16:00:59 1478.46 194.32
    15064 18/09/2008 16:01:00 1478.47 194.32
    15065 18/09/2008 16:01:01 1478.47 194.32
    15066 18/09/2008 16:01:02 1478.47 194.32
    15067 18/09/2008 16:01:03 1478.47 194.32
    15068 18/09/2008 16:01:04 1478.46 194.32
    15069 18/09/2008 16:01:05 1478.47 194.32
    15070 18/09/2008 16:01:06 1478.47 194.32
    15071 18/09/2008 16:01:07 1478.47 194.32
    15072 18/09/2008 16:01:08 1478.47 194.32
    15073 18/09/2008 16:01:09 1478.47 194.32
    15074 18/09/2008 16:01:11 1478.47 194.32
    15075 18/09/2008 16:01:12 1478.47 194.32
    15076 18/09/2008 16:01:13 1478.47 194.32
    15077 18/09/2008 16:01:14 1478.47 194.32
    15078 18/09/2008 16:01:15 1478.47 194.32
    15079 18/09/2008 16:01:16 1478.48 194.32
    15080 18/09/2008 16:01:17 1478.48 194.32
    15081 18/09/2008 16:01:17 1478.47 194.32
    15082 18/09/2008 16:01:18 1478.47 194.32
    15083 18/09/2008 16:01:19 1478.48 194.32
    15084 18/09/2008 16:01:20 1478.47 194.32
    15085 18/09/2008 16:01:21 1478.48 194.32
    15086 18/09/2008 16:01:22 1478.48 194.32
    15087 18/09/2008 16:01:23 1478.48 194.32
    15088 18/09/2008 16:01:24 1478.48 194.32
    15089 18/09/2008 16:01:25 1478.48 194.32
    15090 18/09/2008 16:01:26 1478.48 194.32
    15091 18/09/2008 16:01:27 1478.48 194.32
    15092 18/09/2008 16:01:28 1478.48 194.32
    15093 18/09/2008 16:01:29 1478.48 194.32
    15094 18/09/2008 16:01:30 1478.48 194.32
    15095 18/09/2008 16:01:31 1478.48 194.32
    15096 18/09/2008 16:01:32 1478.48 194.32
    15097 18/09/2008 16:01:33 1478.48 194.32
    15098 18/09/2008 16:01:34 1478.48 194.32
    15099 18/09/2008 16:01:35 1478.48 194.32
    15100 18/09/2008 16:02:36 1478.51 194.32
    15101 18/09/2008 16:03:36 1478.55 194.32
    15102 18/09/2008 16:04:36 1478.57 194.32
    15103 18/09/2008 16:05:36 1478.59 194.32
    15104 18/09/2008 16:06:37 1478.61 194.31
    15105 18/09/2008 16:07:36 1478.66 194.31
    15106 18/09/2008 16:08:37 1478.68 194.31
    15107 18/09/2008 16:09:36 1478.7 194.31
    15108 18/09/2008 16:10:36 1478.72 194.31
    15109 18/09/2008 16:11:36 1478.77 194.31
    15110 18/09/2008 16:12:36 1478.82 194.31
    15111 18/09/2008 16:13:36 1478.84 194.31
    15112 18/09/2008 16:14:36 1478.87 194.31
    15113 18/09/2008 16:15:36 1478.92 194.31
    15114 18/09/2008 16:16:36 1478.94 194.31
    15115 18/09/2008 16:17:36 1478.96 194.31
    15116 18/09/2008 16:18:36 1478.98 194.31
    15117 18/09/2008 16:19:36 1479.03 194.31
    15118 18/09/2008 16:20:36 1479.04 194.31
    15119 18/09/2008 16:21:36 1479.05 194.31
    15120 18/09/2008 16:22:36 1479.07 194.31
    15121 18/09/2008 16:23:36 1479.08 194.31
    15122 18/09/2008 16:24:36 1479.1 194.31
    15123 18/09/2008 16:25:36 1479.15 194.31
    15124 18/09/2008 16:26:36 1479.15 194.31
    15125 18/09/2008 16:27:36 1479.18 194.31
    15126 18/09/2008 16:28:36 1479.22 194.3
    15127 18/09/2008 16:29:36 1479.28 194.3
    15128 18/09/2008 16:30:36 1479.31 194.3
    15129 18/09/2008 16:31:37 1479.33 194.3
    15130 18/09/2008 16:32:36 1479.35 194.3
    15131 18/09/2008 16:33:36 1479.4 194.3
    15132 18/09/2008 16:34:36 1479.42 194.3
    15133 18/09/2008 16:35:36 1479.42 194.3
    15134 18/09/2008 16:36:36 1479.43 194.3
    15135 18/09/2008 16:37:36 1479.44 194.3
    15136 18/09/2008 16:38:36 1479.45 194.3
    15137 18/09/2008 16:39:36 1479.46 194.3
    15138 18/09/2008 16:40:36 1479.51 194.3
    15139 18/09/2008 16:41:36 1479.52 194.3
    15140 18/09/2008 16:42:36 1479.54 194.3
    15141 18/09/2008 16:43:36 1479.56 194.3
    15142 18/09/2008 16:44:36 1479.65 194.3
    15143 18/09/2008 16:45:36 1479.68 194.3
    15144 18/09/2008 16:46:36 1479.69 194.3
    15145 18/09/2008 16:47:36 1479.75 194.3
    15146 18/09/2008 16:48:36 1479.76 194.3
    15147 18/09/2008 16:49:36 1479.78 194.3
    15148 18/09/2008 16:50:36 1479.78 194.3
    15149 18/09/2008 16:51:36 1479.77 194.3
    15150 18/09/2008 16:52:36 1479.83 194.3
    15151 18/09/2008 16:53:36 1479.88 194.3
    15152 18/09/2008 16:54:37 1479.89 194.3
    15153 18/09/2008 16:55:36 1479.93 194.3
    15154 18/09/2008 16:56:36 1479.94 194.3
    15155 18/09/2008 16:57:36 1479.96 194.3
    15156 18/09/2008 16:58:36 1479.99 194.3
    15157 18/09/2008 16:59:36 1479.99 194.3
    15158 18/09/2008 17:00:36 1480.04 194.3
    15159 18/09/2008 17:01:36 1480.06 194.3
    15160 18/09/2008 17:02:36 1480.08 194.3
    15161 18/09/2008 17:03:36 1480.12 194.3
    15162 18/09/2008 17:04:36 1480.14 194.3
    15163 18/09/2008 17:05:36 1480.16 194.3
    15164 18/09/2008 17:06:36 1480.15 194.31
    15165 18/09/2008 17:07:36 1480.18 194.31
    15166 18/09/2008 17:08:36 1480.21 194.31
    15167 18/09/2008 17:09:36 1480.26 194.31
    15168 18/09/2008 17:10:36 1480.27 194.31
    15169 18/09/2008 17:11:36 1480.29 194.31
    15170 18/09/2008 17:12:36 1480.3 194.31
    15171 18/09/2008 17:13:36 1480.32 194.31
    15172 18/09/2008 17:14:36 1480.32 194.31
    15173 18/09/2008 17:15:36 1480.38 194.31
    15174 18/09/2008 17:16:36 1480.4 194.31
    15175 18/09/2008 17:17:37 1480.42 194.31
    15176 18/09/2008 17:18:36 1480.44 194.31
    15177 18/09/2008 17:19:36 1480.46 194.31
    15178 18/09/2008 17:20:36 1480.51 194.31
    15179 18/09/2008 17:21:36 1480.52 194.31
    15180 18/09/2008 17:22:36 1480.54 194.31
    15181 18/09/2008 17:23:36 1480.55 194.32
    15182 18/09/2008 17:24:36 1480.57 194.32
    15183 18/09/2008 17:25:36 1480.58 194.32
    15184 18/09/2008 17:26:36 1480.63 194.32
    15185 18/09/2008 17:27:36 1480.64 194.32
    15186 18/09/2008 17:28:36 1480.66 194.32
    15187 18/09/2008 17:29:36 1480.68 194.32
    15188 18/09/2008 17:30:36 1480.69 194.32
    15189 18/09/2008 17:31:36 1480.71 194.32
    15190 18/09/2008 17:32:36 1480.73 194.32
    15191 18/09/2008 17:33:36 1480.71 194.32
    15192 18/09/2008 17:34:36 1480.76 194.32
    15193 18/09/2008 17:35:36 1480.8 194.32
    15194 18/09/2008 17:36:36 1480.81 194.32
    15195 18/09/2008 17:37:36 1480.83 194.32
    15196 18/09/2008 17:38:36 1480.85 194.32
    15197 18/09/2008 17:39:36 1480.9 194.32
    15198 18/09/2008 17:40:36 1480.91 194.32
    15199 18/09/2008 17:41:37 1480.93 194.32
    15200 18/09/2008 17:42:36 1480.94 194.32
    15201 18/09/2008 17:43:36 1480.96 194.32
    15202 18/09/2008 17:44:36 1480.98 194.32
    15203 18/09/2008 17:45:36 1480.99 194.33
    15204 18/09/2008 17:46:36 1481.03 194.33
    15205 18/09/2008 17:47:36 1481.05 194.33
    15206 18/09/2008 17:48:36 1481.06 194.33
    15207 18/09/2008 17:49:36 1481.08 194.33
    15208 18/09/2008 17:50:36 1481.1 194.33
    15209 18/09/2008 17:51:36 1481.11 194.33
    15210 18/09/2008 17:52:36 1481.15 194.33
    15211 18/09/2008 17:53:36 1481.17 194.33
    15212 18/09/2008 17:54:36 1481.18 194.33
    15213 18/09/2008 17:55:36 1481.2 194.33
    15214 18/09/2008 17:56:36 1481.22 194.33
    15215 18/09/2008 17:57:36 1481.23 194.33
    15216 18/09/2008 17:58:36 1481.25 194.34
    15217 18/09/2008 17:59:36 1481.3 194.34
    15218 18/09/2008 18:00:36 1481.31 194.34
    15219 18/09/2008 18:01:36 1481.32 194.34
    15220 18/09/2008 18:02:36 1481.33 194.34
    15221 18/09/2008 18:03:36 1481.35 194.34
    15222 18/09/2008 18:04:36 1481.37 194.34
    15223 18/09/2008 18:05:36 1481.39 194.34
    15224 18/09/2008 18:06:36 1481.4 194.34
    15225 18/09/2008 18:07:36 1481.44 194.34
    15226 18/09/2008 18:08:36 1481.45 194.34
    15227 18/09/2008 18:09:36 1481.47 194.34
    15228 18/09/2008 18:10:36 1481.48 194.34
    15229 18/09/2008 18:11:36 1481.5 194.35
    15230 18/09/2008 18:12:36 1481.51 194.35
    15231 18/09/2008 18:13:36 1481.52 194.35
    15232 18/09/2008 18:14:36 1481.56 194.35
    15233 18/09/2008 18:15:36 1481.58 194.35
    15234 18/09/2008 18:16:36 1481.59 194.35
    15235 18/09/2008 18:17:36 1481.61 194.35
    15236 18/09/2008 18:18:36 1481.62 194.35
    15237 18/09/2008 18:19:36 1481.64 194.35
    15238 18/09/2008 18:20:36 1481.66 194.35
    15239 18/09/2008 18:21:36 1481.7 194.35
    15240 18/09/2008 18:22:36 1481.71 194.35
    15241 18/09/2008 18:23:36 1481.72 194.35
    15242 18/09/2008 18:24:36 1481.74 194.35
    15243 18/09/2008 18:25:36 1481.75 194.35
    15244 18/09/2008 18:26:36 1481.76 194.36
    15245 18/09/2008 18:27:37 1481.78 194.36
    15246 18/09/2008 18:28:36 1481.79 194.36
    15247 18/09/2008 18:29:36 1481.83 194.36
    15248 18/09/2008 18:30:36 1481.84 194.36
    15249 18/09/2008 18:31:36 1481.86 194.36
    15250 18/09/2008 18:32:36 1481.88 194.36
    15251 18/09/2008 18:33:36 1481.89 194.36
    15252 18/09/2008 18:34:36 1481.91 194.36
    15253 18/09/2008 18:35:36 1481.92 194.36
    15254 18/09/2008 18:36:36 1481.93 194.36
    15255 18/09/2008 18:37:36 1481.97 194.36
    15256 18/09/2008 18:38:36 1481.98 194.36
    15257 18/09/2008 18:39:36 1482 194.36
    15258 18/09/2008 18:40:36 1482.01 194.36
    15259 18/09/2008 18:41:36 1482.02 194.37
    15260 18/09/2008 18:42:36 1482.03 194.37
    15261 18/09/2008 18:43:36 1482.05 194.37
    15262 18/09/2008 18:44:36 1482.07 194.37
    15263 18/09/2008 18:45:36 1482.1 194.37
    15264 18/09/2008 18:46:36 1482.11 194.37
    15265 18/09/2008 18:47:36 1482.13 194.37
    15266 18/09/2008 18:48:36 1482.14 194.37
    15267 18/09/2008 18:49:36 1482.16 194.37
    15268 18/09/2008 18:50:36 1482.18 194.37
    15269 18/09/2008 18:51:36 1482.19 194.37
    15270 18/09/2008 18:52:36 1482.22 194.37
    15271 18/09/2008 18:53:36 1482.24 194.37
    15272 18/09/2008 18:54:36 1482.25 194.37
    15273 18/09/2008 18:55:36 1482.26 194.37
    15274 18/09/2008 18:56:36 1482.27 194.37
    15275 18/09/2008 18:57:36 1482.29 194.37
    15276 18/09/2008 18:58:36 1482.3 194.37
    15277 18/09/2008 18:59:36 1482.31 194.37
    15278 18/09/2008 19:00:36 1482.36 194.38
    15279 18/09/2008 19:01:36 1482.36 194.38
    15280 18/09/2008 19:02:36 1482.37 194.38
    15281 18/09/2008 19:03:36 1482.39 194.38
    15282 18/09/2008 19:04:36 1482.4 194.38
    15283 18/09/2008 19:05:36 1482.41 194.38
    15284 18/09/2008 19:06:36 1482.42 194.38
    15285 18/09/2008 19:07:36 1482.44 194.38
    15286 18/09/2008 19:08:36 1482.45 194.38
    15287 18/09/2008 19:09:36 1482.49 194.38
    15288 18/09/2008 19:10:36 1482.5 194.38
    15289 18/09/2008 19:11:36 1482.51 194.38
    15290 18/09/2008 19:12:36 1482.53 194.38
    15291 18/09/2008 19:13:36 1482.54 194.38
    15292 18/09/2008 19:14:36 1482.55 194.38
    15293 18/09/2008 19:15:36 1482.56 194.38
    15294 18/09/2008 19:16:36 1482.57 194.38
    15295 18/09/2008 19:17:36 1482.61 194.38
    15296 18/09/2008 19:18:36 1482.63 194.38
    15297 18/09/2008 19:19:36 1482.64 194.39
    15298 18/09/2008 19:20:36 1482.65 194.39
    15299 18/09/2008 19:21:36 1482.67 194.39
    15300 18/09/2008 19:22:36 1482.68 194.39
    15301 18/09/2008 19:23:36 1482.68 194.39
    15302 18/09/2008 19:24:36 1482.7 194.39
    15303 18/09/2008 19:25:36 1482.73 194.39
    15304 18/09/2008 19:26:36 1482.75 194.39
    15305 18/09/2008 19:27:36 1482.75 194.39
    15306 18/09/2008 19:28:36 1482.77 194.39
    15307 18/09/2008 19:29:36 1482.78 194.39
    15308 18/09/2008 19:30:36 1482.8 194.39
    15309 18/09/2008 19:31:36 1482.81 194.39
    15310 18/09/2008 19:32:36 1482.82 194.39
    15311 18/09/2008 19:33:36 1482.83 194.39
    15312 18/09/2008 19:34:36 1482.87 194.39
    15313 18/09/2008 19:35:36 1482.88 194.39
    15314 18/09/2008 19:36:36 1482.89 194.39
    15315 18/09/2008 19:37:36 1482.9 194.39
    15316 18/09/2008 19:38:36 1482.91 194.4
    15317 18/09/2008 19:39:36 1482.93 194.4
    15318 18/09/2008 19:40:36 1482.93 194.4
    15319 18/09/2008 19:41:36 1482.95 194.4
    15320 18/09/2008 19:42:36 1482.99 194.4
    15321 18/09/2008 19:43:36 1482.99 194.4
    15322 18/09/2008 19:44:36 1483.01 194.4
    15323 18/09/2008 19:45:36 1483.02 194.4
    15324 18/09/2008 19:46:36 1483.03 194.4
    15325 18/09/2008 19:47:36 1483.04 194.4
    15326 18/09/2008 19:48:36 1483.06 194.4
    15327 18/09/2008 19:49:36 1483.06 194.4
    15328 18/09/2008 19:50:36 1483.07 194.4
    15329 18/09/2008 19:51:36 1483.11 194.4
    15330 18/09/2008 19:52:36 1483.12 194.4
    15331 18/09/2008 19:53:36 1483.14 194.4
    15332 18/09/2008 19:54:36 1483.15 194.4
    15333 18/09/2008 19:55:36 1483.16 194.4
    15334 18/09/2008 19:56:36 1483.17 194.4
    15335 18/09/2008 19:57:36 1483.18 194.4
    15336 18/09/2008 19:58:36 1483.19 194.4
    15337 18/09/2008 19:59:36 1483.2 194.4
    15338 18/09/2008 20:00:36 1483.24 194.4
    15339 18/09/2008 20:01:36 1483.25 194.4
    15340 18/09/2008 20:02:36 1483.26 194.41
    15341 18/09/2008 20:03:36 1483.27 194.41
    15342 18/09/2008 20:04:36 1483.28 194.41
    15343 18/09/2008 20:05:36 1483.3 194.41
    15344 18/09/2008 20:06:36 1483.3 194.41
    15345 18/09/2008 20:07:36 1483.31 194.41
    15346 18/09/2008 20:08:36 1483.33 194.41
    15347 18/09/2008 20:09:36 1483.37 194.41
    15348 18/09/2008 20:10:36 1483.37 194.41
    15349 18/09/2008 20:11:36 1483.38 194.41
    15350 18/09/2008 20:12:36 1483.39 194.41
    15351 18/09/2008 20:13:36 1483.41 194.41
    15352 18/09/2008 20:14:36 1483.41 194.41
    15353 18/09/2008 20:15:36 1483.43 194.41
    15354 18/09/2008 20:16:36 1483.44 194.41
    15355 18/09/2008 20:17:36 1483.45 194.41
    15356 18/09/2008 20:18:36 1483.49 194.41
    15357 18/09/2008 20:19:36 1483.49 194.41
    15358 18/09/2008 20:20:36 1483.5 194.41
    15359 18/09/2008 20:21:37 1483.52 194.41
    15360 18/09/2008 20:22:36 1483.52 194.41
    15361 18/09/2008 20:23:36 1483.53 194.41
    15362 18/09/2008 20:24:36 1483.55 194.41
    15363 18/09/2008 20:25:36 1483.56 194.42
    15364 18/09/2008 20:26:36 1483.57 194.42
    15365 18/09/2008 20:27:36 1483.61 194.42
    15366 18/09/2008 20:28:36 1483.62 194.42
    15367 18/09/2008 20:29:36 1483.62 194.42
    15368 18/09/2008 20:30:36 1483.63 194.42
    15369 18/09/2008 20:31:36 1483.64 194.42
    15370 18/09/2008 20:32:36 1483.65 194.42
    15371 18/09/2008 20:33:36 1483.66 194.42
    15372 18/09/2008 20:34:36 1483.67 194.42
    15373 18/09/2008 20:35:36 1483.68 194.42
    15374 18/09/2008 20:36:36 1483.7 194.42
    15375 18/09/2008 20:37:36 1483.72 194.42
    15376 18/09/2008 20:38:36 1483.74 194.42
    15377 18/09/2008 20:39:36 1483.75 194.42
    15378 18/09/2008 20:40:36 1483.76 194.42
    15379 18/09/2008 20:41:36 1483.77 194.42
    15380 18/09/2008 20:42:36 1483.78 194.42
    15381 18/09/2008 20:43:37 1483.79 194.42
    15382 18/09/2008 20:44:36 1483.8 194.42
    15383 18/09/2008 20:45:36 1483.81 194.42
    15384 18/09/2008 20:46:36 1483.82 194.42
    15385 18/09/2008 20:47:36 1483.86 194.42
    15386 18/09/2008 20:48:36 1483.87 194.43
    15387 18/09/2008 20:49:36 1483.87 194.43
    15388 18/09/2008 20:50:36 1483.89 194.43
    15389 18/09/2008 20:51:36 1483.9 194.43
    15390 18/09/2008 20:52:36 1483.9 194.43
    15391 18/09/2008 20:53:36 1483.91 194.43
    15392 18/09/2008 20:54:36 1483.92 194.43
    15393 18/09/2008 20:55:36 1483.94 194.43
    15394 18/09/2008 20:56:36 1483.94 194.43
    15395 18/09/2008 20:57:36 1483.97 194.43
    15396 18/09/2008 20:58:36 1483.98 194.43
    15397 18/09/2008 20:59:36 1483.99 194.43
    15398 18/09/2008 21:00:36 1484.01 194.43
    15399 18/09/2008 21:01:36 1484.02 194.43
    15400 18/09/2008 21:02:36 1484.03 194.43
    15401 18/09/2008 21:03:36 1484.03 194.43
    15402 18/09/2008 21:04:36 1484.05 194.43
    15403 18/09/2008 21:05:36 1484.05 194.43
    15404 18/09/2008 21:06:36 1484.07 194.43
    15405 18/09/2008 21:07:36 1484.1 194.43
    15406 18/09/2008 21:08:36 1484.11 194.43
    15407 18/09/2008 21:09:36 1484.12 194.43
    15408 18/09/2008 21:10:36 1484.13 194.43
    15409 18/09/2008 21:11:36 1484.13 194.43
    15410 18/09/2008 21:12:36 1484.14 194.44
    15411 18/09/2008 21:13:36 1484.16 194.44
    15412 18/09/2008 21:14:36 1484.16 194.44
    15413 18/09/2008 21:15:36 1484.17 194.44
    15414 18/09/2008 21:16:36 1484.18 194.44
    15415 18/09/2008 21:17:36 1484.21 194.44
    15416 18/09/2008 21:18:36 1484.22 194.44
    15417 18/09/2008 21:19:36 1484.23 194.44
    15418 18/09/2008 21:20:36 1484.24 194.44
    15419 18/09/2008 21:21:36 1484.25 194.44
    15420 18/09/2008 21:22:36 1484.26 194.44
    15421 18/09/2008 21:23:36 1484.27 194.44
    15422 18/09/2008 21:24:36 1484.28 194.44
    15423 18/09/2008 21:25:36 1484.28 194.44
    15424 18/09/2008 21:26:36 1484.3 194.44
    15425 18/09/2008 21:27:36 1484.31 194.44
    15426 18/09/2008 21:28:36 1484.34 194.44
    15427 18/09/2008 21:29:36 1484.35 194.44
    15428 18/09/2008 21:30:36 1484.36 194.44
    15429 18/09/2008 21:31:36 1484.37 194.44
    15430 18/09/2008 21:32:36 1484.37 194.44
    15431 18/09/2008 21:33:36 1484.38 194.44
    15432 18/09/2008 21:34:36 1484.39 194.44
    15433 18/09/2008 21:35:36 1484.41 194.44
    15434 18/09/2008 21:36:36 1484.42 194.45
    15435 18/09/2008 21:37:36 1484.42 194.45
    15436 18/09/2008 21:38:36 1484.46 194.45
    15437 18/09/2008 21:39:36 1484.46 194.45
    15438 18/09/2008 21:40:36 1484.46 194.45
    15439 18/09/2008 21:41:36 1484.47 194.45
    15440 18/09/2008 21:42:36 1484.49 194.45
    15441 18/09/2008 21:43:36 1484.49 194.45
    15442 18/09/2008 21:44:36 1484.5 194.45
    15443 18/09/2008 21:45:36 1484.51 194.45
    15444 18/09/2008 21:46:36 1484.52 194.45
    15445 18/09/2008 21:47:36 1484.53 194.45
    15446 18/09/2008 21:48:36 1484.54 194.45
    15447 18/09/2008 21:49:36 1484.55 194.45
    15448 18/09/2008 21:50:36 1484.58 194.45
    15449 18/09/2008 21:51:36 1484.59 194.45
    15450 18/09/2008 21:52:37 1484.59 194.45
    15451 18/09/2008 21:53:36 1484.6 194.45
    15452 18/09/2008 21:54:36 1484.62 194.45
    15453 18/09/2008 21:55:36 1484.62 194.45
    15454 18/09/2008 21:56:36 1484.63 194.45
    15455 18/09/2008 21:57:36 1484.64 194.45
    15456 18/09/2008 21:58:36 1484.65 194.45
    15457 18/09/2008 21:59:36 1484.65 194.46
    15458 18/09/2008 22:00:36 1484.67 194.46
    15459 18/09/2008 22:01:36 1484.7 194.46
    15460 18/09/2008 22:02:36 1484.7 194.46
    15461 18/09/2008 22:03:36 1484.72 194.46
    15462 18/09/2008 22:04:36 1484.72 194.46
    15463 18/09/2008 22:05:36 1484.73 194.46
    15464 18/09/2008 22:06:36 1484.74 194.46
    15465 18/09/2008 22:07:36 1484.74 194.46
    15466 18/09/2008 22:08:36 1484.75 194.46
    15467 18/09/2008 22:09:36 1484.77 194.46
    15468 18/09/2008 22:10:36 1484.77 194.46
    15469 18/09/2008 22:11:36 1484.78 194.46
    15470 18/09/2008 22:12:37 1484.82 194.46
    15471 18/09/2008 22:13:36 1484.82 194.46
    15472 18/09/2008 22:14:36 1484.82 194.46
    15473 18/09/2008 22:15:36 1484.83 194.46
    15474 18/09/2008 22:16:37 1484.84 194.46
    15475 18/09/2008 22:17:36 1484.85 194.46
    15476 18/09/2008 22:18:36 1484.86 194.46
    15477 18/09/2008 22:19:36 1484.87 194.46
    15478 18/09/2008 22:20:36 1484.88 194.46
    15479 18/09/2008 22:21:36 1484.89 194.46
    15480 18/09/2008 22:22:36 1484.89 194.46
    15481 18/09/2008 22:23:36 1484.9 194.46
    15482 18/09/2008 22:24:36 1484.93 194.47
    15483 18/09/2008 22:25:36 1484.94 194.47
    15484 18/09/2008 22:26:36 1484.94 194.47
    15485 18/09/2008 22:27:36 1484.96 194.47
    15486 18/09/2008 22:28:36 1484.96 194.47
    15487 18/09/2008 22:29:36 1484.98 194.47
    15488 18/09/2008 22:30:36 1484.98 194.47
    15489 18/09/2008 22:31:36 1484.99 194.47
    15490 18/09/2008 22:32:36 1485 194.47
    15491 18/09/2008 22:33:36 1485.01 194.47
    15492 18/09/2008 22:34:36 1485.01 194.47
    15493 18/09/2008 22:35:36 1485.05 194.47
    15494 18/09/2008 22:36:36 1485.06 194.47
    15495 18/09/2008 22:37:36 1485.06 194.47
    15496 18/09/2008 22:38:37 1485.07 194.47
    15497 18/09/2008 22:39:36 1485.07 194.47
    15498 18/09/2008 22:40:36 1485.09 194.47
    15499 18/09/2008 22:41:36 1485.09 194.47
    15500 18/09/2008 22:42:36 1485.1 194.47
    15501 18/09/2008 22:43:36 1485.11 194.47
    15502 18/09/2008 22:44:36 1485.12 194.47
    15503 18/09/2008 22:45:36 1485.13 194.47
    15504 18/09/2008 22:46:36 1485.13 194.47
    15505 18/09/2008 22:47:36 1485.16 194.47
    15506 18/09/2008 22:48:36 1485.17 194.47
    15507 18/09/2008 22:49:36 1485.18 194.47
    15508 18/09/2008 22:50:36 1485.19 194.47
    15509 18/09/2008 22:51:36 1485.19 194.47
    15510 18/09/2008 22:52:36 1485.2 194.47
    15511 18/09/2008 22:53:36 1485.39 194.42
    15512 18/09/2008 22:54:36 1485.22 194.48
    15513 18/09/2008 22:55:36 1485.22 194.48
    15514 18/09/2008 22:56:36 1485.23 194.48
    15515 18/09/2008 22:57:36 1485.24 194.48
    15516 18/09/2008 22:58:36 1485.44 194.42
    15517 18/09/2008 22:59:37 1485.28 194.48
    15518 18/09/2008 23:00:36 1485.28 194.48
    15519 18/09/2008 23:01:36 1485.3 194.48
    15520 18/09/2008 23:02:37 1485.31 194.48
    15521 18/09/2008 23:03:36 1485.31 194.48
    15522 18/09/2008 23:04:36 1485.32 194.48
    15523 18/09/2008 23:05:36 1485.32 194.48
    15524 18/09/2008 23:06:36 1485.33 194.48
    15525 18/09/2008 23:07:36 1485.34 194.48
    15526 18/09/2008 23:08:36 1485.35 194.48
    15527 18/09/2008 23:09:36 1485.35 194.48
    15528 18/09/2008 23:10:36 1485.36 194.48
    15529 18/09/2008 23:11:36 1485.39 194.48
    15530 18/09/2008 23:12:36 1485.39 194.48
    15531 18/09/2008 23:13:36 1485.4 194.48
    15532 18/09/2008 23:14:36 1485.41 194.48
    15533 18/09/2008 23:15:36 1485.42 194.48
    15534 18/09/2008 23:16:36 1485.43 194.48
    15535 18/09/2008 23:17:36 1485.44 194.48
    15536 18/09/2008 23:18:36 1485.44 194.48
    15537 18/09/2008 23:19:36 1485.45 194.48
    15538 18/09/2008 23:20:36 1485.46 194.48
    15539 18/09/2008 23:21:36 1485.47 194.48
    15540 18/09/2008 23:22:36 1485.47 194.48
    15541 18/09/2008 23:23:36 1485.5 194.48
    15542 18/09/2008 23:24:36 1485.51 194.48
    15543 18/09/2008 23:25:36 1485.52 194.48
    15544 18/09/2008 23:26:36 1485.52 194.48
    15545 18/09/2008 23:27:36 1485.53 194.49
    15546 18/09/2008 23:28:36 1485.54 194.49
    15547 18/09/2008 23:29:36 1485.54 194.49
    15548 18/09/2008 23:30:36 1485.55 194.49
    15549 18/09/2008 23:31:36 1485.56 194.49
    15550 18/09/2008 23:32:36 1485.56 194.49
    15551 18/09/2008 23:33:36 1485.58 194.49
    15552 18/09/2008 23:34:36 1485.58 194.49
    15553 18/09/2008 23:35:36 1485.61 194.49
    15554 18/09/2008 23:36:36 1485.61 194.49
    15555 18/09/2008 23:37:36 1485.62 194.49
    15556 18/09/2008 23:38:36 1485.63 194.49
    15557 18/09/2008 23:39:36 1485.63 194.49
    15558 18/09/2008 23:40:36 1485.64 194.49
    15559 18/09/2008 23:41:36 1485.65 194.49
    15560 18/09/2008 23:42:36 1485.65 194.49
    15561 18/09/2008 23:43:36 1485.67 194.49
    15562 18/09/2008 23:44:36 1485.67 194.49
    15563 18/09/2008 23:45:36 1485.68 194.49
    15564 18/09/2008 23:46:36 1485.69 194.49
    15565 18/09/2008 23:47:36 1485.69 194.49
    15566 18/09/2008 23:48:36 1485.72 194.49
    15567 18/09/2008 23:49:36 1485.73 194.49
    15568 18/09/2008 23:50:36 1485.74 194.49
    15569 18/09/2008 23:51:36 1485.74 194.49
    15570 18/09/2008 23:52:36 1485.75 194.49
    15571 18/09/2008 23:53:36 1485.76 194.49
    15572 18/09/2008 23:54:36 1485.76 194.49
    15573 18/09/2008 23:55:36 1485.77 194.49
    15574 18/09/2008 23:56:36 1485.78 194.49
    15575 18/09/2008 23:57:36 1485.78 194.49
    15576 18/09/2008 23:58:36 1485.79 194.49
    15577 18/09/2008 23:59:36 1485.79 194.49
    15578 19/09/2008 0:00:36 1485.81 194.49
    15579 19/09/2008 0:01:36 1485.84 194.49
    15580 19/09/2008 0:02:36 1485.84 194.49
    15581 19/09/2008 0:03:36 1485.84 194.49
    15582 19/09/2008 0:04:36 1485.86 194.49
    15583 19/09/2008 0:05:36 1485.86 194.49
    15584 19/09/2008 0:06:36 1485.87 194.49
    15585 19/09/2008 0:07:36 1485.88 194.5
    15586 19/09/2008 0:08:36 1485.88 194.5
    15587 19/09/2008 0:09:36 1485.89 194.5
    15588 19/09/2008 0:10:36 1485.9 194.5
    15589 19/09/2008 0:11:36 1485.9 194.5
    15590 19/09/2008 0:12:36 1485.91 194.5
    15591 19/09/2008 0:13:36 1485.94 194.5
    15592 19/09/2008 0:14:36 1485.95 194.5
    15593 19/09/2008 0:15:36 1485.95 194.5
    15594 19/09/2008 0:16:36 1485.95 194.5
    15595 19/09/2008 0:17:36 1485.96 194.5
    15596 19/09/2008 0:18:36 1485.97 194.5
    15597 19/09/2008 0:19:36 1485.98 194.5
    15598 19/09/2008 0:20:36 1485.99 194.5
    15599 19/09/2008 0:21:36 1485.99 194.5
    15600 19/09/2008 0:22:36 1486 194.5
    15601 19/09/2008 0:23:36 1486 194.5
    15602 19/09/2008 0:24:36 1486.01 194.5
    15603 19/09/2008 0:25:36 1486.21 194.44
    15604 19/09/2008 0:26:36 1486.03 194.5
    15605 19/09/2008 0:27:36 1486.05 194.5
    15606 19/09/2008 0:28:36 1486.06 194.5
    15607 19/09/2008 0:29:36 1486.06 194.5
    15608 19/09/2008 0:30:36 1486.07 194.5
    15609 19/09/2008 0:31:36 1486.08 194.5
    15610 19/09/2008 0:32:36 1486.08 194.5
    15611 19/09/2008 0:33:36 1486.09 194.5
    15612 19/09/2008 0:34:36 1486.1 194.5
    15613 19/09/2008 0:35:36 1486.1 194.5
    15614 19/09/2008 0:36:36 1486.11 194.5
    15615 19/09/2008 0:37:36 1486.12 194.5
    15616 19/09/2008 0:38:36 1486.12 194.5
    15617 19/09/2008 0:39:36 1486.13 194.5
    15618 19/09/2008 0:40:36 1486.16 194.5
    15619 19/09/2008 0:41:36 1486.16 194.5
    15620 19/09/2008 0:42:36 1486.17 194.5
    15621 19/09/2008 0:43:36 1486.18 194.5
    15622 19/09/2008 0:44:36 1486.19 194.5
    15623 19/09/2008 0:45:36 1486.19 194.5
    15624 19/09/2008 0:46:36 1486.2 194.51
    15625 19/09/2008 0:47:36 1486.2 194.51
    15626 19/09/2008 0:48:36 1486.21 194.51
    15627 19/09/2008 0:49:36 1486.22 194.51
    15628 19/09/2008 0:50:36 1486.22 194.51
    15629 19/09/2008 0:51:36 1486.23 194.51
    15630 19/09/2008 0:52:36 1486.23 194.51
    15631 19/09/2008 0:53:36 1486.27 194.51
    15632 19/09/2008 0:54:36 1486.27 194.51
    15633 19/09/2008 0:55:36 1486.27 194.51
    15634 19/09/2008 0:56:36 1486.28 194.51
    15635 19/09/2008 0:57:36 1486.28 194.51
    15636 19/09/2008 0:58:36 1486.29 194.51
    15637 19/09/2008 0:59:36 1486.3 194.51
    15638 19/09/2008 1:00:36 1486.31 194.51
    15639 19/09/2008 1:01:36 1486.31 194.51
    15640 19/09/2008 1:02:36 1486.32 194.51
    15641 19/09/2008 1:03:36 1486.32 194.51
    15642 19/09/2008 1:04:36 1486.33 194.51
    15643 19/09/2008 1:05:36 1486.34 194.51
    15644 19/09/2008 1:06:36 1486.34 194.51
    15645 19/09/2008 1:07:36 1486.37 194.51
    15646 19/09/2008 1:08:36 1486.38 194.51
    15647 19/09/2008 1:09:36 1486.38 194.51
    15648 19/09/2008 1:10:36 1486.39 194.51
    15649 19/09/2008 1:11:36 1486.39 194.51
    15650 19/09/2008 1:12:36 1486.4 194.51
    15651 19/09/2008 1:13:36 1486.41 194.51
    15652 19/09/2008 1:14:36 1486.42 194.51
    15653 19/09/2008 1:15:36 1486.41 194.51
    15654 19/09/2008 1:16:36 1486.43 194.51
    15655 19/09/2008 1:17:36 1486.43 194.51
    15656 19/09/2008 1:18:36 1486.44 194.51
    15657 19/09/2008 1:19:36 1486.44 194.51
    15658 19/09/2008 1:20:36 1486.44 194.51
    15659 19/09/2008 1:21:36 1486.48 194.52
    15660 19/09/2008 1:22:36 1486.48 194.52
    15661 19/09/2008 1:23:36 1486.49 194.52
    15662 19/09/2008 1:24:36 1486.49 194.52
    15663 19/09/2008 1:25:36 1486.5 194.52
    15664 19/09/2008 1:26:36 1486.51 194.52
    15665 19/09/2008 1:27:36 1486.51 194.52
    15666 19/09/2008 1:28:36 1486.51 194.52
    15667 19/09/2008 1:29:36 1486.52 194.52
    15668 19/09/2008 1:30:36 1486.53 194.52
    15669 19/09/2008 1:31:36 1486.54 194.52
    15670 19/09/2008 1:32:36 1486.54 194.52
    15671 19/09/2008 1:33:36 1486.55 194.52
    15672 19/09/2008 1:34:36 1486.55 194.52
    15673 19/09/2008 1:35:36 1486.59 194.52
    15674 19/09/2008 1:36:36 1486.59 194.52
    15675 19/09/2008 1:37:36 1486.59 194.52
    15676 19/09/2008 1:38:36 1486.59 194.52
    15677 19/09/2008 1:39:36 1486.6 194.52
    15678 19/09/2008 1:40:36 1486.61 194.52
    15679 19/09/2008 1:41:36 1486.62 194.52
    15680 19/09/2008 1:42:36 1486.62 194.52
    15681 19/09/2008 1:43:36 1486.63 194.52
    15682 19/09/2008 1:44:36 1486.64 194.52
    15683 19/09/2008 1:45:36 1486.64 194.52
    15684 19/09/2008 1:46:36 1486.65 194.52
    15685 19/09/2008 1:47:36 1486.65 194.52
    15686 19/09/2008 1:48:36 1486.65 194.52
    15687 19/09/2008 1:49:36 1486.65 194.52
    15688 19/09/2008 1:50:36 1486.66 194.52
    15689 19/09/2008 1:51:36 1486.69 194.52
    15690 19/09/2008 1:52:36 1486.7 194.53
    15691 19/09/2008 1:53:36 1486.7 194.53
    15692 19/09/2008 1:54:36 1486.7 194.53
    15693 19/09/2008 1:55:36 1486.71 194.53
    15694 19/09/2008 1:56:36 1486.72 194.53
    15695 19/09/2008 1:57:36 1486.72 194.53
    15696 19/09/2008 1:58:36 1486.73 194.53
    15697 19/09/2008 1:59:36 1486.74 194.53
    15698 19/09/2008 2:00:36 1486.74 194.53
    15699 19/09/2008 2:01:36 1486.75 194.53
    15700 19/09/2008 2:02:36 1486.75 194.53
    15701 19/09/2008 2:03:36 1486.76 194.53
    15702 19/09/2008 2:04:36 1486.76 194.53
    15703 19/09/2008 2:05:36 1486.8 194.53
    15704 19/09/2008 2:06:36 1486.8 194.53
    15705 19/09/2008 2:07:36 1486.8 194.53
    15706 19/09/2008 2:08:36 1486.81 194.53
    15707 19/09/2008 2:09:36 1486.81 194.53
    15708 19/09/2008 2:10:36 1486.82 194.53
    15709 19/09/2008 2:11:36 1486.83 194.53
    15710 19/09/2008 2:12:36 1486.83 194.53
    15711 19/09/2008 2:13:36 1486.83 194.53
    15712 19/09/2008 2:14:36 1486.84 194.53
    15713 19/09/2008 2:15:36 1486.84 194.53
    15714 19/09/2008 2:16:36 1486.85 194.53
    15715 19/09/2008 2:17:36 1486.86 194.53
    15716 19/09/2008 2:18:36 1486.86 194.53
    15717 19/09/2008 2:19:36 1486.87 194.53
    15718 19/09/2008 2:20:36 1486.9 194.53
    15719 19/09/2008 2:21:36 1486.9 194.53
    15720 19/09/2008 2:22:36 1486.91 194.54
    15721 19/09/2008 2:23:36 1486.91 194.54
    15722 19/09/2008 2:24:36 1486.92 194.54
    15723 19/09/2008 2:25:36 1486.92 194.54
    15724 19/09/2008 2:26:36 1486.93 194.54
    15725 19/09/2008 2:27:36 1486.94 194.54
    15726 19/09/2008 2:28:36 1486.94 194.54
    15727 19/09/2008 2:29:37 1486.94 194.54
    15728 19/09/2008 2:30:36 1486.95 194.54
    15729 19/09/2008 2:31:36 1486.95 194.54
    15730 19/09/2008 2:32:36 1486.96 194.54
    15731 19/09/2008 2:33:36 1486.97 194.54
    15732 19/09/2008 2:34:36 1486.97 194.54
    15733 19/09/2008 2:35:36 1486.97 194.54
    15734 19/09/2008 2:36:36 1487 194.54
    15735 19/09/2008 2:37:36 1487 194.54
    15736 19/09/2008 2:38:36 1487.01 194.54
    15737 19/09/2008 2:39:36 1487.01 194.54
    15738 19/09/2008 2:40:36 1487.02 194.54
    15739 19/09/2008 2:41:36 1487.03 194.54
    15740 19/09/2008 2:42:36 1487.03 194.54
    15741 19/09/2008 2:43:36 1487.04 194.54
    15742 19/09/2008 2:44:36 1487.04 194.54
    15743 19/09/2008 2:45:36 1487.05 194.54
    15744 19/09/2008 2:46:36 1487.06 194.54
    15745 19/09/2008 2:47:36 1487.06 194.54
    15746 19/09/2008 2:48:36 1487.07 194.54
    15747 19/09/2008 2:49:36 1487.07 194.54
    15748 19/09/2008 2:50:36 1487.08 194.54
    15749 19/09/2008 2:51:37 1487.1 194.54
    15750 19/09/2008 2:52:36 1487.11 194.54
    15751 19/09/2008 2:53:36 1487.11 194.54
    15752 19/09/2008 2:54:36 1487.12 194.54
    15753 19/09/2008 2:55:36 1487.12 194.55
    15754 19/09/2008 2:56:36 1487.13 194.55
    15755 19/09/2008 2:57:36 1487.13 194.55
    15756 19/09/2008 2:58:36 1487.14 194.55
    15757 19/09/2008 2:59:36 1487.14 194.55
    15758 19/09/2008 3:00:36 1487.15 194.55
    15759 19/09/2008 3:01:36 1487.16 194.55
    15760 19/09/2008 3:02:36 1487.16 194.55
    15761 19/09/2008 3:03:36 1487.16 194.55
    15762 19/09/2008 3:04:36 1487.17 194.55
    15763 19/09/2008 3:05:36 1487.17 194.55
    15764 19/09/2008 3:06:36 1487.18 194.55
    15765 19/09/2008 3:07:36 1487.21 194.55
    15766 19/09/2008 3:08:36 1487.21 194.55
    15767 19/09/2008 3:09:36 1487.21 194.55
    15768 19/09/2008 3:10:36 1487.22 194.55
    15769 19/09/2008 3:11:36 1487.22 194.55
    15770 19/09/2008 3:12:36 1487.23 194.55
    15771 19/09/2008 3:13:37 1487.24 194.55
    15772 19/09/2008 3:14:36 1487.24 194.55
    15773 19/09/2008 3:15:36 1487.25 194.55
    15774 19/09/2008 3:16:36 1487.25 194.55
    15775 19/09/2008 3:17:36 1487.25 194.55
    15776 19/09/2008 3:18:36 1487.26 194.55
    15777 19/09/2008 3:19:36 1487.26 194.55
    15778 19/09/2008 3:20:36 1487.27 194.55
    15779 19/09/2008 3:21:36 1487.28 194.55
    15780 19/09/2008 3:22:36 1487.3 194.55
    15781 19/09/2008 3:23:36 1487.31 194.55
    15782 19/09/2008 3:24:36 1487.31 194.55
    15783 19/09/2008 3:25:36 1487.31 194.55
    15784 19/09/2008 3:26:36 1487.32 194.55
    15785 19/09/2008 3:27:36 1487.33 194.55
    15786 19/09/2008 3:28:36 1487.33 194.55
    15787 19/09/2008 3:29:36 1487.34 194.55
    15788 19/09/2008 3:30:36 1487.34 194.55
    15789 19/09/2008 3:31:36 1487.34 194.55
    15790 19/09/2008 3:32:36 1487.35 194.55
    15791 19/09/2008 3:33:36 1487.36 194.55
    15792 19/09/2008 3:34:37 1487.36 194.55
    15793 19/09/2008 3:35:36 1487.36 194.56
    15794 19/09/2008 3:36:36 1487.37 194.56
    15795 19/09/2008 3:37:37 1487.37 194.56
    15796 19/09/2008 3:38:36 1487.4 194.56
    15797 19/09/2008 3:39:36 1487.41 194.56
    15798 19/09/2008 3:40:36 1487.41 194.56
    15799 19/09/2008 3:41:36 1487.42 194.56
    15800 19/09/2008 3:42:36 1487.42 194.56
    15801 19/09/2008 3:43:36 1487.42 194.56
    15802 19/09/2008 3:44:36 1487.43 194.56
    15803 19/09/2008 3:45:36 1487.44 194.56
    15804 19/09/2008 3:46:36 1487.44 194.56
    15805 19/09/2008 3:47:36 1487.44 194.56
    15806 19/09/2008 3:48:36 1487.45 194.56
    15807 19/09/2008 3:49:36 1487.46 194.56
    15808 19/09/2008 3:50:36 1487.46 194.56
    15809 19/09/2008 3:51:36 1487.47 194.56
    15810 19/09/2008 3:52:36 1487.47 194.56
    15811 19/09/2008 3:53:36 1487.47 194.56
    15812 19/09/2008 3:54:36 1487.51 194.56
    15813 19/09/2008 3:55:36 1487.5 194.56
    15814 19/09/2008 3:56:36 1487.51 194.56
    15815 19/09/2008 3:57:36 1487.51 194.56
    15816 19/09/2008 3:58:36 1487.51 194.56
    15817 19/09/2008 3:59:36 1487.52 194.56
    15818 19/09/2008 4:00:37 1487.53 194.56
    15819 19/09/2008 4:01:36 1487.53 194.56
    15820 19/09/2008 4:02:36 1487.53 194.56
    15821 19/09/2008 4:03:36 1487.54 194.56
    15822 19/09/2008 4:04:36 1487.54 194.56
    15823 19/09/2008 4:05:36 1487.54 194.57
    15824 19/09/2008 4:06:36 1487.55 194.57
    15825 19/09/2008 4:07:36 1487.56 194.57
    15826 19/09/2008 4:08:36 1487.57 194.57
    15827 19/09/2008 4:09:36 1487.57 194.57
    15828 19/09/2008 4:10:36 1487.57 194.57
    15829 19/09/2008 4:11:36 1487.6 194.57
    15830 19/09/2008 4:12:36 1487.61 194.57
    15831 19/09/2008 4:13:36 1487.61 194.57
    15832 19/09/2008 4:14:36 1487.61 194.57
    15833 19/09/2008 4:15:36 1487.61 194.57
    15834 19/09/2008 4:16:36 1487.63 194.57
    15835 19/09/2008 4:17:36 1487.62 194.57
    15836 19/09/2008 4:18:36 1487.63 194.57
    15837 19/09/2008 4:19:36 1487.64 194.57
    15838 19/09/2008 4:20:36 1487.64 194.57
    15839 19/09/2008 4:21:36 1487.64 194.57
    15840 19/09/2008 4:22:36 1487.64 194.57
    15841 19/09/2008 4:23:36 1487.65 194.57
    15842 19/09/2008 4:24:36 1487.65 194.57
    15843 19/09/2008 4:25:36 1487.66 194.57
    15844 19/09/2008 4:26:36 1487.66 194.57
    15845 19/09/2008 4:27:36 1487.67 194.57
    15846 19/09/2008 4:28:36 1487.67 194.57
    15847 19/09/2008 4:29:36 1487.7 194.57
    15848 19/09/2008 4:30:36 1487.7 194.57
    15849 19/09/2008 4:31:36 1487.71 194.57
    15850 19/09/2008 4:32:36 1487.72 194.57
    15851 19/09/2008 4:33:36 1487.72 194.57
    15852 19/09/2008 4:34:36 1487.72 194.57
    15853 19/09/2008 4:35:36 1487.72 194.57
    15854 19/09/2008 4:36:36 1487.73 194.57
    15855 19/09/2008 4:37:36 1487.73 194.58
    15856 19/09/2008 4:38:36 1487.74 194.58
    15857 19/09/2008 4:39:36 1487.74 194.58
    15858 19/09/2008 4:40:36 1487.75 194.58
    15859 19/09/2008 4:41:36 1487.75 194.58
    15860 19/09/2008 4:42:36 1487.76 194.58
    15861 19/09/2008 4:43:36 1487.76 194.58
    15862 19/09/2008 4:44:36 1487.77 194.58
    15863 19/09/2008 4:45:36 1487.76 194.58
    15864 19/09/2008 4:46:36 1487.8 194.58
    15865 19/09/2008 4:47:36 1487.8 194.58
    15866 19/09/2008 4:48:36 1487.8 194.58
    15867 19/09/2008 4:49:36 1487.81 194.58
    15868 19/09/2008 4:50:36 1487.82 194.58
    15869 19/09/2008 4:51:36 1487.82 194.58
    15870 19/09/2008 4:52:36 1487.82 194.58
    15871 19/09/2008 4:53:36 1487.82 194.58
    15872 19/09/2008 4:54:36 1487.83 194.58
    15873 19/09/2008 4:55:36 1487.83 194.58
    15874 19/09/2008 4:56:36 1487.84 194.58
    15875 19/09/2008 4:57:36 1487.84 194.58
    15876 19/09/2008 4:58:36 1487.85 194.58
    15877 19/09/2008 4:59:36 1487.85 194.58
    15878 19/09/2008 5:00:36 1487.85 194.58
    15879 19/09/2008 5:01:36 1487.86 194.58
    15880 19/09/2008 5:02:36 1487.89 194.58
    15881 19/09/2008 5:03:36 1487.89 194.58
    15882 19/09/2008 5:04:36 1487.89 194.58
    15883 19/09/2008 5:05:36 1487.9 194.58
    15884 19/09/2008 5:06:37 1487.91 194.58
    15885 19/09/2008 5:07:36 1487.91 194.58
    15886 19/09/2008 5:08:36 1487.92 194.58
    15887 19/09/2008 5:09:36 1487.91 194.58
    15888 19/09/2008 5:10:36 1487.92 194.58
    15889 19/09/2008 5:11:36 1487.92 194.58
    15890 19/09/2008 5:12:36 1487.93 194.58
    15891 19/09/2008 5:13:36 1487.93 194.58
    15892 19/09/2008 5:14:36 1487.94 194.58
    15893 19/09/2008 5:15:36 1487.94 194.58
    15894 19/09/2008 5:16:36 1487.95 194.58
    15895 19/09/2008 5:17:36 1487.95 194.59
    15896 19/09/2008 5:18:36 1487.95 194.59
    15897 19/09/2008 5:19:36 1487.95 194.59
    15898 19/09/2008 5:20:36 1487.99 194.59
    15899 19/09/2008 5:21:36 1487.98 194.59
    15900 19/09/2008 5:22:36 1487.98 194.59
    15901 19/09/2008 5:23:36 1487.99 194.59
    15902 19/09/2008 5:24:36 1488 194.59
    15903 19/09/2008 5:25:36 1488 194.59
    15904 19/09/2008 5:26:36 1488.01 194.59
    15905 19/09/2008 5:27:36 1488.01 194.59
    15906 19/09/2008 5:28:36 1488.02 194.59
    15907 19/09/2008 5:29:36 1488.02 194.59
    15908 19/09/2008 5:30:37 1488.02 194.59
    15909 19/09/2008 5:31:36 1488.03 194.59
    15910 19/09/2008 5:32:36 1488.03 194.59
    15911 19/09/2008 5:33:36 1488.03 194.59
    15912 19/09/2008 5:34:36 1488.04 194.59
    15913 19/09/2008 5:35:36 1488.04 194.59
    15914 19/09/2008 5:36:36 1488.05 194.59
    15915 19/09/2008 5:37:36 1488.07 194.59
    15916 19/09/2008 5:38:36 1488.08 194.59
    15917 19/09/2008 5:39:36 1488.08 194.59
    15918 19/09/2008 5:40:36 1488.08 194.59
    15919 19/09/2008 5:41:36 1488.08 194.59
    15920 19/09/2008 5:42:36 1488.09 194.59
    15921 19/09/2008 5:43:36 1488.1 194.59
    15922 19/09/2008 5:44:36 1488.1 194.59
    15923 19/09/2008 5:45:36 1488.1 194.59
    15924 19/09/2008 5:46:36 1488.1 194.59
    15925 19/09/2008 5:47:36 1488.11 194.59
    15926 19/09/2008 5:48:36 1488.12 194.59
    15927 19/09/2008 5:49:36 1488.12 194.59
    15928 19/09/2008 5:50:36 1488.12 194.59
    15929 19/09/2008 5:51:36 1488.13 194.59
    15930 19/09/2008 5:52:36 1488.13 194.59
    15931 19/09/2008 5:53:37 1488.14 194.59
    15932 19/09/2008 5:54:36 1488.14 194.59
    15933 19/09/2008 5:55:36 1488.17 194.6
    15934 19/09/2008 5:56:36 1488.17 194.6
    15935 19/09/2008 5:57:36 1488.17 194.6
    15936 19/09/2008 5:58:36 1488.18 194.6
    15937 19/09/2008 5:59:36 1488.19 194.6
    15938 19/09/2008 6:00:36 1488.19 194.6
    15939 19/09/2008 6:01:36 1488.19 194.6
    15940 19/09/2008 6:02:36 1488.19 194.6
    15941 19/09/2008 6:03:36 1488.2 194.6
    15942 19/09/2008 6:04:36 1488.2 194.6
    15943 19/09/2008 6:05:36 1488.21 194.6
    15944 19/09/2008 6:06:36 1488.21 194.6
    15945 19/09/2008 6:07:36 1488.21 194.6
    15946 19/09/2008 6:08:36 1488.22 194.6
    15947 19/09/2008 6:09:36 1488.23 194.6
    15948 19/09/2008 6:10:36 1488.23 194.6
    15949 19/09/2008 6:11:36 1488.22 194.6
    15950 19/09/2008 6:12:36 1488.23 194.6
    15951 19/09/2008 6:13:36 1488.25 194.6
    15952 19/09/2008 6:14:36 1488.26 194.6
    15953 19/09/2008 6:15:36 1488.26 194.6
    15954 19/09/2008 6:16:36 1488.27 194.6
    15955 19/09/2008 6:17:36 1488.27 194.6
    15956 19/09/2008 6:18:36 1488.27 194.6
    15957 19/09/2008 6:19:36 1488.28 194.6
    15958 19/09/2008 6:20:36 1488.29 194.6
    15959 19/09/2008 6:21:36 1488.29 194.6
    15960 19/09/2008 6:22:36 1488.29 194.6
    15961 19/09/2008 6:23:36 1488.3 194.6
    15962 19/09/2008 6:24:36 1488.3 194.6
    15963 19/09/2008 6:25:36 1488.31 194.61
    15964 19/09/2008 6:26:36 1488.31 194.61
    15965 19/09/2008 6:27:36 1488.31 194.61
    15966 19/09/2008 6:28:36 1488.32 194.61
    15967 19/09/2008 6:29:36 1488.32 194.61
    15968 19/09/2008 6:30:36 1488.32 194.61
    15969 19/09/2008 6:31:36 1488.32 194.61
    15970 19/09/2008 6:32:36 1488.33 194.61
    15971 19/09/2008 6:33:36 1488.36 194.61
    15972 19/09/2008 6:34:36 1488.36 194.61
    15973 19/09/2008 6:35:36 1488.36 194.61
    15974 19/09/2008 6:36:36 1488.36 194.61
    15975 19/09/2008 6:37:36 1488.37 194.61
    15976 19/09/2008 6:38:36 1488.37 194.61
    15977 19/09/2008 6:39:36 1488.38 194.61
    15978 19/09/2008 6:40:36 1488.38 194.61
    15979 19/09/2008 6:41:36 1488.39 194.61
    15980 19/09/2008 6:42:36 1488.39 194.61
    15981 19/09/2008 6:43:36 1488.39 194.61
    15982 19/09/2008 6:44:36 1488.4 194.61
    15983 19/09/2008 6:45:36 1488.4 194.61
    15984 19/09/2008 6:46:36 1488.4 194.61
    15985 19/09/2008 6:47:36 1488.41 194.61
    15986 19/09/2008 6:48:36 1488.41 194.61
    15987 19/09/2008 6:49:36 1488.41 194.61
    15988 19/09/2008 6:50:36 1488.41 194.61
    15989 19/09/2008 6:51:36 1488.42 194.61
    15990 19/09/2008 6:52:36 1488.46 194.62
    15991 19/09/2008 6:53:36 1488.45 194.62
    15992 19/09/2008 6:54:36 1488.45 194.62
    15993 19/09/2008 6:55:36 1488.46 194.62
    15994 19/09/2008 6:56:36 1488.46 194.62
    15995 19/09/2008 6:57:36 1488.46 194.62
    15996 19/09/2008 6:58:36 1488.47 194.62
    15997 19/09/2008 6:59:36 1488.47 194.62
    15998 19/09/2008 7:00:36 1488.48 194.62
    15999 19/09/2008 7:01:36 1488.48 194.62
    16000 19/09/2008 7:02:36 1488.48 194.62
    16001 19/09/2008 7:03:36 1488.49 194.62
    16002 19/09/2008 7:04:36 1488.49 194.62
    16003 19/09/2008 7:05:36 1488.5 194.62
    16004 19/09/2008 7:06:36 1488.5 194.62
    16005 19/09/2008 7:07:36 1488.5 194.62
    16006 19/09/2008 7:08:36 1488.51 194.62
    16007 19/09/2008 7:09:36 1488.51 194.62
    16008 19/09/2008 7:10:36 1488.51 194.62
    16009 19/09/2008 7:11:36 1488.55 194.62
    16010 19/09/2008 7:12:36 1488.55 194.62
    16011 19/09/2008 7:13:36 1488.55 194.62
    16012 19/09/2008 7:14:36 1488.55 194.62
    16013 19/09/2008 7:15:36 1488.55 194.62
    16014 19/09/2008 7:16:36 1488.56 194.62
    16015 19/09/2008 7:17:36 1488.56 194.62
    16016 19/09/2008 7:18:36 1488.56 194.62
    16017 19/09/2008 7:19:36 1488.57 194.62
    16018 19/09/2008 7:20:36 1488.57 194.62
    16019 19/09/2008 7:21:36 1488.57 194.62
    16020 19/09/2008 7:22:36 1488.58 194.62
    16021 19/09/2008 7:23:36 1488.58 194.62
    16022 19/09/2008 7:24:36 1488.58 194.62
    16023 19/09/2008 7:25:36 1488.58 194.62
    16024 19/09/2008 7:26:36 1488.58 194.62
    16025 19/09/2008 7:27:36 1488.59 194.62
    16026 19/09/2008 7:28:36 1488.59 194.62
    16027 19/09/2008 7:29:36 1488.62 194.62
    16028 19/09/2008 7:30:36 1488.62 194.62
    16029 19/09/2008 7:31:36 1488.62 194.62
    16030 19/09/2008 7:32:36 1488.63 194.62
    16031 19/09/2008 7:33:36 1488.63 194.62
    16032 19/09/2008 7:34:36 1488.64 194.62
    16033 19/09/2008 7:35:36 1488.64 194.62
    16034 19/09/2008 7:36:36 1488.64 194.62
    16035 19/09/2008 7:37:36 1488.65 194.62
    16036 19/09/2008 7:38:36 1488.65 194.62
    16037 19/09/2008 7:39:36 1488.65 194.62
    16038 19/09/2008 7:40:36 1488.65 194.62
    16039 19/09/2008 7:41:36 1488.66 194.62
    16040 19/09/2008 7:42:36 1488.66 194.62
    16041 19/09/2008 7:43:36 1488.66 194.62
    16042 19/09/2008 7:44:36 1488.67 194.62
    16043 19/09/2008 7:45:36 1488.67 194.62
    16044 19/09/2008 7:46:37 1488.7 194.62
    16045 19/09/2008 7:47:36 1488.7 194.62
    16046 19/09/2008 7:48:36 1488.7 194.62
    16047 19/09/2008 7:49:36 1488.7 194.62
    16048 19/09/2008 7:50:36 1488.71 194.62
    16049 19/09/2008 7:51:36 1488.71 194.62
    16050 19/09/2008 7:52:36 1488.72 194.62
    16051 19/09/2008 7:53:36 1488.71 194.62
    16052 19/09/2008 7:54:36 1488.72 194.62
    16053 19/09/2008 7:55:36 1488.72 194.62
    16054 19/09/2008 7:56:36 1488.73 194.62
    16055 19/09/2008 7:57:36 1488.73 194.62
    16056 19/09/2008 7:58:36 1488.73 194.62
    16057 19/09/2008 7:59:36 1488.74 194.62
    16058 19/09/2008 8:00:36 1488.74 194.62
    16059 19/09/2008 8:01:36 1488.75 194.62
    16060 19/09/2008 8:02:36 1488.74 194.62
    16061 19/09/2008 8:03:36 1488.75 194.62
    16062 19/09/2008 8:04:36 1488.75 194.62
    16063 19/09/2008 8:05:36 1488.78 194.62
    16064 19/09/2008 8:06:36 1488.78 194.62
    16065 19/09/2008 8:07:36 1488.79 194.62
    16066 19/09/2008 8:08:36 1488.79 194.62
    16067 19/09/2008 8:09:36 1488.79 194.62
    16068 19/09/2008 8:10:37 1488.79 194.62
    16069 19/09/2008 8:11:36 1488.79 194.62
    16070 19/09/2008 8:12:36 1488.8 194.63
    16071 19/09/2008 8:13:36 1488.8 194.63
    16072 19/09/2008 8:14:36 1488.81 194.63
    16073 19/09/2008 8:15:36 1488.81 194.63
    16074 19/09/2008 8:16:36 1488.81 194.63
    16075 19/09/2008 8:17:36 1488.82 194.63
    16076 19/09/2008 8:18:36 1488.82 194.63
    16077 19/09/2008 8:19:36 1488.82 194.63
    16078 19/09/2008 8:20:36 1488.83 194.63
    16079 19/09/2008 8:21:36 1488.83 194.63
    16080 19/09/2008 8:22:36 1488.83 194.63
    16081 19/09/2008 8:23:36 1488.84 194.63
    16082 19/09/2008 8:24:36 1488.84 194.63
    16083 19/09/2008 8:25:36 1488.84 194.63
    16084 19/09/2008 8:26:36 1488.85 194.63
    16085 19/09/2008 8:27:36 1488.85 194.63
    16086 19/09/2008 8:28:36 1488.85 194.63
    16087 19/09/2008 8:29:36 1488.89 194.63
    16088 19/09/2008 8:30:36 1488.89 194.63
    16089 19/09/2008 8:31:36 1488.88 194.63
    16090 19/09/2008 8:32:36 1488.88 194.64
    16091 19/09/2008 8:33:36 1488.89 194.64
    16092 19/09/2008 8:34:37 1488.89 194.64
    16093 19/09/2008 8:35:36 1488.9 194.64
    16094 19/09/2008 8:36:36 1488.9 194.64
    16095 19/09/2008 8:37:36 1488.9 194.64
    16096 19/09/2008 8:38:36 1488.91 194.64
    16097 19/09/2008 8:39:36 1488.91 194.64
    16098 19/09/2008 8:40:36 1488.92 194.64
    16099 19/09/2008 8:41:36 1488.92 194.64
    16100 19/09/2008 8:42:36 1488.92 194.64
    16101 19/09/2008 8:43:36 1488.92 194.64
    16102 19/09/2008 8:44:36 1488.93 194.64
    16103 19/09/2008 8:45:36 1488.93 194.64
    16104 19/09/2008 8:46:36 1488.93 194.64
    16105 19/09/2008 8:47:36 1488.93 194.64
    16106 19/09/2008 8:48:36 1488.93 194.64
    16107 19/09/2008 8:49:36 1488.94 194.64
    16108 19/09/2008 8:50:36 1488.94 194.64
    16109 19/09/2008 8:51:36 1488.94 194.64
    16110 19/09/2008 8:52:36 1488.94 194.64
    16111 19/09/2008 8:53:36 1488.97 194.64
    16112 19/09/2008 8:54:36 1488.95 194.64
    16113 19/09/2008 8:55:36 1488.97 194.63
    16114 19/09/2008 8:56:37 1488.98 194.63
    16115 19/09/2008 8:57:37 1488.98 194.63
    16116 19/09/2008 8:58:36 1488.98 194.63
    16117 19/09/2008 8:59:36 1488.98 194.63
    16118 19/09/2008 9:00:36 1488.99 194.63
    16119 19/09/2008 9:01:36 1488.99 194.63
    16120 19/09/2008 9:02:36 1488.99 194.62
    16121 19/09/2008 9:03:36 1488.99 194.62
    16122 19/09/2008 9:04:36 1489 194.62
    16123 19/09/2008 9:05:36 1489 194.62
    16124 19/09/2008 9:06:36 1488.99 194.62
    16125 19/09/2008 9:07:36 1489.03 194.62
    16126 19/09/2008 9:08:36 1489.02 194.62
    16127 19/09/2008 9:09:36 1489.02 194.62
    16128 19/09/2008 9:10:36 1489.02 194.61
    16129 19/09/2008 9:11:36 1489.03 194.61
    16130 19/09/2008 9:12:36 1489.03 194.61
    16131 19/09/2008 9:13:36 1489.03 194.61
    16132 19/09/2008 9:14:36 1489.04 194.61
    16133 19/09/2008 9:15:36 1489.03 194.61
    16134 19/09/2008 9:16:36 1489.04 194.61
    16135 19/09/2008 9:17:36 1489.04 194.61
    16136 19/09/2008 9:18:36 1489.04 194.61
    16137 19/09/2008 9:19:36 1489.04 194.61
    16138 19/09/2008 9:20:36 1489.05 194.6
    16139 19/09/2008 9:21:36 1489.04 194.6
    16140 19/09/2008 9:22:36 1489.07 194.6
    16141 19/09/2008 9:23:36 1489.07 194.6
    16142 19/09/2008 9:24:36 1489.07 194.6
    16143 19/09/2008 9:25:36 1489.07 194.6
    16144 19/09/2008 9:26:36 1489.08 194.6
    16145 19/09/2008 9:27:36 1489.08 194.6
    16146 19/09/2008 9:28:36 1489.09 194.6
    16147 19/09/2008 9:29:36 1489.09 194.6
    16148 19/09/2008 9:30:36 1489.09 194.6
    16149 19/09/2008 9:31:36 1489.09 194.6
    16150 19/09/2008 9:32:36 1489.09 194.6
    16151 19/09/2008 9:33:36 1489.1 194.6
    16152 19/09/2008 9:34:36 1489.1 194.59
    16153 19/09/2008 9:35:36 1489.1 194.59
    16154 19/09/2008 9:36:36 1489.11 194.59
    16155 19/09/2008 9:37:36 1489.13 194.59
    16156 19/09/2008 9:38:36 1489.13 194.59
    16157 19/09/2008 9:39:36 1489.14 194.59
    16158 19/09/2008 9:40:36 1489.14 194.59
    16159 19/09/2008 9:41:36 1489.14 194.59
    16160 19/09/2008 9:42:36 1489.14 194.59
    16161 19/09/2008 9:43:37 1489.14 194.59
    16162 19/09/2008 9:44:36 1489.14 194.59
    16163 19/09/2008 9:45:36 1489.14 194.59
    16164 19/09/2008 9:46:36 1489.16 194.59
    16165 19/09/2008 9:47:36 1489.15 194.59
    16166 19/09/2008 9:48:36 1489.15 194.59
    16167 19/09/2008 9:49:36 1489.16 194.59
    16168 19/09/2008 9:50:36 1489.17 194.59
    16169 19/09/2008 9:51:36 1489.16 194.59
    16170 19/09/2008 9:52:36 1489.17 194.59
    16171 19/09/2008 9:53:36 1489.16 194.59
    16172 19/09/2008 9:54:36 1489.17 194.59
    16173 19/09/2008 9:55:36 1489.19 194.59
    16174 19/09/2008 9:56:36 1489.2 194.59
    16175 19/09/2008 9:57:36 1489.19 194.59
    16176 19/09/2008 9:58:36 1489.2 194.59
    16177 19/09/2008 9:59:36 1489.2 194.59
    16178 19/09/2008 10:00:36 1489.21 194.59
    16179 19/09/2008 10:01:36 1489.21 194.59
    16180 19/09/2008 10:02:36 1489.21 194.59
    16181 19/09/2008 10:03:36 1489.21 194.59
    16182 19/09/2008 10:04:36 1489.22 194.59
    16183 19/09/2008 10:05:36 1489.22 194.59
    16184 19/09/2008 10:06:36 1489.22 194.59
    16185 19/09/2008 10:07:36 1489.23 194.59
    16186 19/09/2008 10:08:36 1489.23 194.59
    16187 19/09/2008 10:09:36 1489.23 194.59
    16188 19/09/2008 10:10:36 1489.23 194.59
    16189 19/09/2008 10:11:36 1489.24 194.59
    16190 19/09/2008 10:12:36 1489.23 194.59
    16191 19/09/2008 10:13:36 1489.24 194.59
    16192 19/09/2008 10:14:36 1489.25 194.59
    16193 19/09/2008 10:15:36 1489.28 194.59
    16194 19/09/2008 10:16:36 1489.27 194.59
    16195 19/09/2008 10:17:36 1489.28 194.59
    16196 19/09/2008 10:18:36 1489.28 194.59
    16197 19/09/2008 10:19:36 1489.28 194.59
    16198 19/09/2008 10:20:36 1489.28 194.59
    16199 19/09/2008 10:21:36 1489.29 194.6
    16200 19/09/2008 10:22:36 1489.29 194.6
    16201 19/09/2008 10:23:36 1489.29 194.6
    16202 19/09/2008 10:24:36 1489.3 194.6
    16203 19/09/2008 10:25:36 1489.3 194.6
    16204 19/09/2008 10:26:36 1489.3 194.6
    16205 19/09/2008 10:27:36 1489.3 194.6
    16206 19/09/2008 10:28:36 1489.31 194.6
    16207 19/09/2008 10:29:36 1489.31 194.6
    16208 19/09/2008 10:30:36 1489.31 194.6
    16209 19/09/2008 10:31:37 1489.32 194.6
    16210 19/09/2008 10:32:36 1489.31 194.6
    16211 19/09/2008 10:33:36 1489.32 194.6
    16212 19/09/2008 10:34:36 1489.32 194.6
    16213 19/09/2008 10:35:36 1489.32 194.6
    16214 19/09/2008 10:36:36 1489.33 194.6
    16215 19/09/2008 10:37:36 1489.36 194.6
    16216 19/09/2008 10:38:36 1489.35 194.6
    16217 19/09/2008 10:39:36 1489.36 194.6
    16218 19/09/2008 10:40:36 1489.36 194.6
    16219 19/09/2008 10:41:36 1489.37 194.6
    16220 19/09/2008 10:42:36 1489.37 194.6
    16221 19/09/2008 10:43:36 1489.37 194.6
    16222 19/09/2008 10:44:36 1489.37 194.6
    16223 19/09/2008 10:45:36 1489.37 194.6
    16224 19/09/2008 10:46:36 1489.37 194.6
    16225 19/09/2008 10:47:36 1489.37 194.6
    16226 19/09/2008 10:48:36 1489.39 194.6
    16227 19/09/2008 10:49:36 1489.39 194.6
    16228 19/09/2008 10:50:36 1489.38 194.6
    16229 19/09/2008 10:51:36 1489.39 194.6
    16230 19/09/2008 10:52:36 1489.39 194.6
    16231 19/09/2008 10:53:36 1489.39 194.6
    16232 19/09/2008 10:54:36 1489.4 194.6
    16233 19/09/2008 10:55:36 1489.4 194.6
    16234 19/09/2008 10:56:36 1489.4 194.6
    16235 19/09/2008 10:57:36 1489.4 194.6
    16236 19/09/2008 10:58:36 1489.43 194.6
    16237 19/09/2008 10:59:36 1489.43 194.6
    16238 19/09/2008 11:00:36 1489.43 194.6
    16239 19/09/2008 11:01:36 1489.43 194.6
    16240 19/09/2008 11:02:36 1489.44 194.6
    16241 19/09/2008 11:03:36 1489.44 194.6
    16242 19/09/2008 11:04:36 1489.44 194.6
    16243 19/09/2008 11:05:36 1489.45 194.6
    16244 19/09/2008 11:06:36 1489.45 194.6
    16245 19/09/2008 11:07:36 1489.45 194.6
    16246 19/09/2008 11:08:36 1489.45 194.59
    16247 19/09/2008 11:09:36 1489.45 194.6
    16248 19/09/2008 11:10:36 1489.46 194.6
    16249 19/09/2008 11:11:36 1489.46 194.6
    16250 19/09/2008 11:12:36 1489.46 194.6
    16251 19/09/2008 11:13:36 1489.47 194.6
    16252 19/09/2008 11:14:36 1489.47 194.6
    16253 19/09/2008 11:15:36 1489.47 194.6
    16254 19/09/2008 11:16:36 1489.47 194.6
    16255 19/09/2008 11:17:36 1489.47 194.6
    16256 19/09/2008 11:18:36 1489.5 194.6
    16257 19/09/2008 11:19:36 1489.5 194.6
    16258 19/09/2008 11:20:36 1489.5 194.6
    16259 19/09/2008 11:21:36 1489.5 194.6
    16260 19/09/2008 11:22:36 1489.5 194.6
    16261 19/09/2008 11:23:36 1489.51 194.6
    16262 19/09/2008 11:24:36 1489.51 194.6
    16263 19/09/2008 11:25:36 1489.52 194.6
    16264 19/09/2008 11:26:36 1489.51 194.6
    16265 19/09/2008 11:27:36 1489.51 194.6
    16266 19/09/2008 11:28:36 1489.52 194.6
    16267 19/09/2008 11:29:36 1489.53 194.6
    16268 19/09/2008 11:30:36 1489.53 194.6
    16269 19/09/2008 11:31:36 1489.53 194.6
    16270 19/09/2008 11:32:36 1489.53 194.6
    16271 19/09/2008 11:33:36 1489.54 194.6
    16272 19/09/2008 11:34:36 1489.54 194.6
    16273 19/09/2008 11:35:36 1489.54 194.6
    16274 19/09/2008 11:36:36 1489.54 194.6
    16275 19/09/2008 11:37:36 1489.55 194.6
    16276 19/09/2008 11:38:36 1489.54 194.6
    16277 19/09/2008 11:39:36 1489.55 194.6
    16278 19/09/2008 11:40:36 1489.55 194.6
    16279 19/09/2008 11:41:36 1489.55 194.6
    16280 19/09/2008 11:42:36 1489.58 194.6
    16281 19/09/2008 11:43:36 1489.58 194.6
    16282 19/09/2008 11:44:36 1489.58 194.6
    16283 19/09/2008 11:45:36 1489.58 194.6
    16284 19/09/2008 11:46:36 1489.59 194.6
    16285 19/09/2008 11:47:36 1489.6 194.6
    16286 19/09/2008 11:48:36 1489.6 194.6
    16287 19/09/2008 11:49:36 1489.6 194.6
    16288 19/09/2008 11:50:36 1489.6 194.6
    16289 19/09/2008 11:51:36 1489.6 194.6
    16290 19/09/2008 11:52:36 1489.61 194.6
    16291 19/09/2008 11:53:36 1489.61 194.6
    16292 19/09/2008 11:54:36 1489.61 194.6
    16293 19/09/2008 11:55:36 1489.61 194.6
    16294 19/09/2008 11:56:36 1489.62 194.6
    16295 19/09/2008 11:57:36 1489.62 194.6
    16296 19/09/2008 11:58:36 1489.62 194.6
    16297 19/09/2008 11:59:36 1489.62 194.6
    16298 19/09/2008 12:00:36 1489.62 194.6
    16299 19/09/2008 12:01:36 1489.62 194.6
    16300 19/09/2008 12:02:36 1488.85 194.6
    16301 19/09/2008 12:03:36 1487.64 194.6
    16302 19/09/2008 12:04:36 1486.33 194.57
    16303 19/09/2008 12:05:36 1484.93 194.52
    16304 19/09/2008 12:06:36 1482.82 194.42
    16305 19/09/2008 12:07:36 1480.67 194.26
    16306 19/09/2008 12:08:36 1478.49 194.05
    16307 19/09/2008 12:09:36 1476.94 193.78
    16308 19/09/2008 12:10:36 1475.78 193.5
    16309 19/09/2008 12:11:36 1474.72 193.18
    16310 19/09/2008 12:12:36 1471.77 192.82
    16311 19/09/2008 12:13:36 1468.86 192.39
    16312 19/09/2008 12:14:36 1467.19 191.9
    16313 19/09/2008 12:15:36 1467.13 191.42
    16314 19/09/2008 12:16:12 1467.08 191.17
    16315 19/09/2008 12:16:42 1467.05 190.97
    16316 19/09/2008 12:17:12 1467.01 190.79
    16317 19/09/2008 12:17:42 1466.98 190.62
    16318 19/09/2008 12:18:12 1466.95 190.45
    16319 19/09/2008 12:18:42 1466.93 190.3
    16320 19/09/2008 12:19:12 1466.89 190.16
    16321 19/09/2008 12:19:41 1466.87 190.03
    16322 19/09/2008 12:20:11 1466.85 189.9
    16323 19/09/2008 12:20:41 1466.42 189.78
    16324 19/09/2008 12:21:11 1465.6 189.65
    16325 19/09/2008 12:21:41 1464.81 189.52
    16326 19/09/2008 12:22:12 1463.98 189.37
    16327 19/09/2008 12:22:42 1462.78 189.22
    16328 19/09/2008 12:23:12 1461.39 189.04
    16329 19/09/2008 12:23:42 1460.06 188.86
    16330 19/09/2008 12:24:12 1458.66 188.67
    16331 19/09/2008 12:24:42 1457.31 188.46
    16332 19/09/2008 12:25:12 1455.98 188.24
    16333 19/09/2008 12:25:42 1454.61 188.01
    16334 19/09/2008 12:26:12 1454.15 187.76
    16335 19/09/2008 12:26:42 1454.13 187.52
    16336 19/09/2008 12:27:12 1454.1 187.29
    16337 19/09/2008 12:27:42 1454.05 187.07
    16338 19/09/2008 12:28:12 1454.02 186.87
    16339 19/09/2008 12:28:42 1453.98 186.68
    16340 19/09/2008 12:29:12 1453.94 186.5
    16341 19/09/2008 12:29:42 1453.91 186.33
    16342 19/09/2008 12:30:12 1453.88 186.17
    16343 19/09/2008 12:30:42 1453.86 186.02
    16344 19/09/2008 12:31:12 1453.8 185.88
    16345 19/09/2008 12:31:42 1453.07 185.74
    16346 19/09/2008 12:32:12 1452.29 185.6
    16347 19/09/2008 12:32:42 1451.5 185.45
    16348 19/09/2008 12:33:12 1450.64 185.29
    16349 19/09/2008 12:33:42 1449.64 185.12
    16350 19/09/2008 12:34:12 1448.65 184.94
    16351 19/09/2008 12:34:42 1447.64 184.74
    16352 19/09/2008 12:35:12 1446.64 184.52
    16353 19/09/2008 12:35:42 1445.65 184.29
    16354 19/09/2008 12:36:12 1444.64 184.05
    16355 19/09/2008 12:36:42 1443.61 183.8
    16356 19/09/2008 12:37:12 1442.59 183.53
    16357 19/09/2008 12:37:42 1441.59 183.26
    16358 19/09/2008 12:38:12 1441.16 182.98
    16359 19/09/2008 12:38:42 1441.12 182.71
    16360 19/09/2008 12:39:12 1441.07 182.44
    16361 19/09/2008 12:39:42 1441.03 182.2
    16362 19/09/2008 12:40:12 1440.98 181.97
    16363 19/09/2008 12:40:42 1440.94 181.76
    16364 19/09/2008 12:41:12 1440.91 181.56
    16365 19/09/2008 12:41:42 1440.89 181.37
    16366 19/09/2008 12:42:12 1440.85 181.19
    16367 19/09/2008 12:42:42 1440.53 181.03
    16368 19/09/2008 12:43:11 1439.23 180.86
    16369 19/09/2008 12:43:41 1438.2 180.67
    16370 19/09/2008 12:44:11 1437.19 180.47
    16371 19/09/2008 12:44:41 1436.16 180.25
    16372 19/09/2008 12:45:11 1435.11 180.03
    16373 19/09/2008 12:45:42 1434.03 179.78
    16374 19/09/2008 12:46:12 1433.03 179.53
    16375 19/09/2008 12:46:42 1431.95 179.27
    16376 19/09/2008 12:47:12 1430.89 179
    16377 19/09/2008 12:47:42 1430.02 178.72
    16378 19/09/2008 12:48:12 1429.34 178.43
    16379 19/09/2008 12:48:42 1428.63 178.15
    16380 19/09/2008 12:49:12 1427.94 177.87
    16381 19/09/2008 12:49:42 1427.97 177.59
    16382 19/09/2008 12:50:12 1427.94 177.33
    16383 19/09/2008 12:50:42 1427.89 177.08
    16384 19/09/2008 12:51:12 1427.85 176.85
    16385 19/09/2008 12:51:42 1427.81 176.64
    16386 19/09/2008 12:52:12 1427.77 176.43
    16387 19/09/2008 12:52:42 1427.72 176.24
    16388 19/09/2008 12:53:12 1427.68 176.06
    16389 19/09/2008 12:53:42 1427.63 175.89
    16390 19/09/2008 12:54:12 1427.62 175.73
    16391 19/09/2008 12:54:42 1427.57 175.58
    16392 19/09/2008 12:55:12 1426.82 175.44
    16393 19/09/2008 12:55:42 1425.98 175.29
    16394 19/09/2008 12:56:12 1425.15 175.12
    16395 19/09/2008 12:56:42 1424.34 174.95
    16396 19/09/2008 12:57:12 1423.49 174.76
    16397 19/09/2008 12:57:42 1422.64 174.56
    16398 19/09/2008 12:58:12 1421.79 174.36
    16399 19/09/2008 12:58:42 1420.82 174.15
    16400 19/09/2008 12:59:12 1419.77 173.93
    16401 19/09/2008 12:59:42 1418.72 173.7
    16402 19/09/2008 13:00:12 1417.66 173.46
    16403 19/09/2008 13:00:42 1416.57 173.21
    16404 19/09/2008 13:01:12 1415.5 172.96
    16405 19/09/2008 13:01:42 1414.56 172.71
    16406 19/09/2008 13:02:12 1414.54 172.46
    16407 19/09/2008 13:02:42 1414.51 172.22
    16408 19/09/2008 13:03:12 1414.48 171.99
    16409 19/09/2008 13:03:42 1414.41 171.78
    16410 19/09/2008 13:04:12 1414.37 171.58
    16411 19/09/2008 13:04:42 1414.38 171.4
    16412 19/09/2008 13:05:12 1414.31 171.22
    16413 19/09/2008 13:05:42 1414.28 171.06
    16414 19/09/2008 13:06:12 1414.25 170.9
    16415 19/09/2008 13:06:41 1414.18 170.75
    16416 19/09/2008 13:07:11 1413.28 170.61
    16417 19/09/2008 13:07:41 1412.29 170.46
    16418 19/09/2008 13:08:11 1411.26 170.3
    16419 19/09/2008 13:08:41 1410.23 170.12
    16420 19/09/2008 13:09:12 1409.23 169.93
    16421 19/09/2008 13:09:42 1408.65 169.73
    16422 19/09/2008 13:10:12 1407.61 169.54
    16423 19/09/2008 13:10:42 1406.67 169.34
    16424 19/09/2008 13:11:12 1405.8 169.13
    16425 19/09/2008 13:11:42 1404.87 168.92
    16426 19/09/2008 13:12:12 1403.75 168.7
    16427 19/09/2008 13:12:42 1402.61 168.47
    16428 19/09/2008 13:13:12 1401.76 168.24
    16429 19/09/2008 13:13:42 1401.28 168
    16430 19/09/2008 13:14:12 1401.27 167.77
    16431 19/09/2008 13:14:42 1401.23 167.54
    16432 19/09/2008 13:15:12 1401.2 167.34
    16433 19/09/2008 13:15:42 1401.13 167.15
    16434 19/09/2008 13:16:12 1401.13 166.96
    16435 19/09/2008 13:16:42 1401.08 166.79
    16436 19/09/2008 13:17:12 1401.06 166.63
    16437 19/09/2008 13:17:42 1401.03 166.48
    16438 19/09/2008 13:18:12 1400.98 166.33
    16439 19/09/2008 13:18:42 1400.76 166.2
    16440 19/09/2008 13:19:12 1399.46 166.06
    16441 19/09/2008 13:19:42 1398.15 165.91
    16442 19/09/2008 13:20:12 1396.85 165.74
    16443 19/09/2008 13:20:42 1395.55 165.54
    16444 19/09/2008 13:21:12 1394.53 165.33
    16445 19/09/2008 13:21:42 1393.49 165.11
    16446 19/09/2008 13:22:12 1392.15 164.87
    16447 19/09/2008 13:22:42 1390.84 164.61
    16448 19/09/2008 13:23:12 1389.53 164.33
    16449 19/09/2008 13:23:42 1388.31 164.04
    16450 19/09/2008 13:24:12 1388.2 163.73
    16451 19/09/2008 13:24:42 1388.16 163.44
    16452 19/09/2008 13:25:12 1388.11 163.15
    16453 19/09/2008 13:25:42 1388.08 162.89
    16454 19/09/2008 13:26:12 1388.02 162.64
    16455 19/09/2008 13:26:42 1387.98 162.4
    16456 19/09/2008 13:27:12 1387.93 162.18
    16457 19/09/2008 13:27:42 1387.9 161.97
    16458 19/09/2008 13:28:12 1387.86 161.76
    16459 19/09/2008 13:28:42 1387.83 161.57
    16460 19/09/2008 13:29:12 1387.77 161.39
    16461 19/09/2008 13:29:41 1387.28 161.22
    16462 19/09/2008 13:30:11 1386.73 161.04
    16463 19/09/2008 13:30:41 1385.8 160.87
    16464 19/09/2008 13:31:11 1384.74 160.68
    16465 19/09/2008 13:31:41 1383.7 160.47
    16466 19/09/2008 13:32:12 1382.61 160.24
    16467 19/09/2008 13:32:42 1381.89 160.01
    16468 19/09/2008 13:33:12 1381.11 159.77
    16469 19/09/2008 13:33:42 1380.03 159.54
    16470 19/09/2008 13:34:12 1378.93 159.3
    16471 19/09/2008 13:34:42 1377.81 159.07
    16472 19/09/2008 13:35:12 1376.73 158.83
    16473 19/09/2008 13:35:42 1375.87 158.58
    16474 19/09/2008 13:36:12 1375 158.33
    16475 19/09/2008 13:36:42 1374.64 158.08
    16476 19/09/2008 13:37:12 1374.6 157.83
    16477 19/09/2008 13:37:42 1374.55 157.61
    16478 19/09/2008 13:38:12 1374.51 157.39
    16479 19/09/2008 13:38:42 1374.48 157.19
    16480 19/09/2008 13:39:12 1374.44 157.01
    16481 19/09/2008 13:39:42 1374.4 156.83
    16482 19/09/2008 13:40:12 1374.4 156.67
    16483 19/09/2008 13:40:42 1374.37 156.51
    16484 19/09/2008 13:41:12 1374.35 156.36
    16485 19/09/2008 13:41:42 1374.06 156.22
    16486 19/09/2008 13:42:12 1372.57 156.08
    16487 19/09/2008 13:42:42 1370.93 155.93
    16488 19/09/2008 13:43:12 1369.32 155.78
    16489 19/09/2008 13:43:42 1367.67 155.63
    16490 19/09/2008 13:44:12 1366.06 155.46
    16491 19/09/2008 13:44:42 1364.43 155.28
    16492 19/09/2008 13:45:12 1362.76 155.07
    16493 19/09/2008 13:45:42 1361.49 154.85
    16494 19/09/2008 13:46:12 1361.51 154.62
    16495 19/09/2008 13:46:42 1361.51 154.4
    16496 19/09/2008 13:47:12 1361.5 154.19
    16497 19/09/2008 13:47:42 1361.49 154
    16498 19/09/2008 13:48:12 1361.49 153.82
    16499 19/09/2008 13:48:42 1361.48 153.64
    16500 19/09/2008 13:49:12 1361.48 153.48
    16501 19/09/2008 13:49:42 1361.47 153.33
    16502 19/09/2008 13:50:12 1361.47 153.19
    16503 19/09/2008 13:50:42 1361.31 153.05
    16504 19/09/2008 13:51:12 1360.46 152.92
    16505 19/09/2008 13:51:42 1359.41 152.77
    16506 19/09/2008 13:52:11 1358.33 152.63
    16507 19/09/2008 13:52:41 1357.29 152.49
    16508 19/09/2008 13:53:11 1356.09 152.33
    16509 19/09/2008 13:53:41 1354.77 152.16
    16510 19/09/2008 13:54:12 1353.43 151.97
    16511 19/09/2008 13:54:41 1352.14 151.77
    16512 19/09/2008 13:55:12 1350.72 151.52
    16513 19/09/2008 13:55:42 1349.5 151.25
    16514 19/09/2008 13:56:12 1349.49 150.85
    16515 19/09/2008 13:56:42 1349.71 150.35
    16516 19/09/2008 13:57:12 1349.82 149.81
    16517 19/09/2008 13:57:42 1349.89 149.26
    16518 19/09/2008 13:58:12 1349.9 148.69
    16519 19/09/2008 13:58:42 1349.91 148.14
    16520 19/09/2008 13:59:12 1349.87 147.59
    16521 19/09/2008 13:59:42 1349.81 147.06
    16522 19/09/2008 14:00:12 1349.78 146.54
    16523 19/09/2008 14:00:42 1349.71 146.05
    16524 19/09/2008 14:02:11 1349.62 144.71
    16525 19/09/2008 14:03:11 1351.47 143.92
    16526 19/09/2008 14:04:11 1352.27 143.38
    16527 19/09/2008 14:05:11 1353.74 143.15
    16528 19/09/2008 14:06:11 1355.43 143.16
    16529 19/09/2008 14:07:11 1356.98 143.36
    16530 19/09/2008 14:08:11 1359.02 143.67
    16531 19/09/2008 14:09:11 1361.22 144.09
    16532 19/09/2008 14:10:11 1364.28 144.56
    16533 19/09/2008 14:11:11 1368.17 145.1
    16534 19/09/2008 14:12:11 1372.31 145.72
    16535 19/09/2008 14:13:11 1376.52 146.4
    16536 19/09/2008 14:14:11 1380.7 147.1
    16537 19/09/2008 14:15:12 1384.97 147.83
    16538 19/09/2008 14:16:11 1389.19 148.6
    16539 19/09/2008 14:17:11 1393.29 149.44
    16540 19/09/2008 14:18:11 1397.34 150.4
    16541 19/09/2008 14:19:11 1401.36 151.45
    16542 19/09/2008 14:20:11 1405.35 152.59
    16543 19/09/2008 14:21:11 1409.36 153.77
    16544 19/09/2008 14:22:11 1413.48 154.99
    16545 19/09/2008 14:23:11 1417.75 156.24
    16546 19/09/2008 14:24:11 1422.04 157.5
    16547 19/09/2008 14:25:11 1426.28 158.8
    16548 19/09/2008 14:26:11 1430.51 160.12
    16549 19/09/2008 14:27:11 1434.71 161.49
    16550 19/09/2008 14:28:11 1438.91 162.9
    16551 19/09/2008 14:29:11 1443.09 164.34
    16552 19/09/2008 14:30:11 1447.27 165.81
    16553 19/09/2008 14:31:11 1451.36 167.32
    16554 19/09/2008 14:32:11 1455.43 168.88
    16555 19/09/2008 14:33:11 1459.5 170.44
    16556 19/09/2008 14:34:11 1463.63 172
    16557 19/09/2008 14:35:11 1467.77 173.52
    16558 19/09/2008 14:36:11 1471.94 175.02
    16559 19/09/2008 14:37:11 1476.02 176.52
    16560 19/09/2008 14:38:12 1480.16 178.03
    16561 19/09/2008 14:39:11 1484.22 179.52
    16562 19/09/2008 14:40:11 1488.1 181.02
    16563 19/09/2008 14:41:11 1488.28 182.44
    16564 19/09/2008 14:42:11 1488.6 183.66
    16565 19/09/2008 14:43:11 1488.85 184.71
    16566 19/09/2008 14:44:11 1489.06 185.62
    16567 19/09/2008 14:45:11 1489.24 186.41
    16568 19/09/2008 14:46:11 1489.39 187.11
    16569 19/09/2008 14:47:11 1489.52 187.73
    16570 19/09/2008 14:48:11 1489.64 188.28
    16571 19/09/2008 14:49:11 1489.75 188.77
    16572 19/09/2008 14:50:11 1489.84 189.22
    16573 19/09/2008 14:51:11 1489.93 189.62
    16574 19/09/2008 14:52:11 1490 189.99
    16575 19/09/2008 14:53:11 1490.07 190.32
    16576 19/09/2008 14:54:11 1490.12 190.62
    16577 19/09/2008 14:55:11 1490.18 190.89
    16578 19/09/2008 14:56:11 1490.23 191.15
    16579 19/09/2008 14:57:11 1490.27 191.38
    16580 19/09/2008 14:58:11 1490.32 191.59
    16581 19/09/2008 14:59:12 1490.35 191.79
    16582 19/09/2008 15:00:12 1490.39 191.97
    16583 19/09/2008 15:01:11 1490.42 192.14
    16584 19/09/2008 15:02:11 1490.45 192.29
    16585 19/09/2008 15:03:11 1490.48 192.43
    16586 19/09/2008 15:04:11 1490.5 192.57
    16587 19/09/2008 15:05:11 1490.53 192.69
    16588 19/09/2008 15:06:11 1490.54 192.8
    16589 19/09/2008 15:07:11 1490.56 192.91
    16590 19/09/2008 15:08:11 1490.58 193
    16591 19/09/2008 15:09:11 1490.6 193.09
    16592 19/09/2008 15:10:11 1490.61 193.18
    16593 19/09/2008 15:11:11 1490.63 193.26
    16594 19/09/2008 15:12:11 1490.64 193.33
    16595 19/09/2008 15:13:11 1490.65 193.4
    16596 19/09/2008 15:14:11 1490.66 193.46
    16597 19/09/2008 15:15:11 1490.67 193.52
    16598 19/09/2008 15:16:11 1490.68 193.58
    16599 19/09/2008 15:17:11 1490.69 193.63
    16600 19/09/2008 15:18:11 1490.7 193.68
    16601 19/09/2008 15:19:11 1490.7 193.72
    16602 19/09/2008 15:20:11 1490.71 193.77
    16603 19/09/2008 15:21:11 1490.71 193.81
    16604 19/09/2008 15:22:11 1490.72 193.84
    16605 19/09/2008 15:23:12 1490.73 193.88
    16606 19/09/2008 15:24:12 1490.73 193.91
    16607 19/09/2008 15:25:11 1490.73 193.94
    16608 19/09/2008 15:26:11 1490.74 193.97
    16609 19/09/2008 15:27:11 1490.75 194
    16610 19/09/2008 15:28:11 1490.76 194.03
    16611 19/09/2008 15:29:11 1490.76 194.05
    16612 19/09/2008 15:30:11 1490.77 194.07
    16613 19/09/2008 15:31:11 1490.77 194.1
    16614 19/09/2008 15:32:11 1490.78 194.12
    16615 19/09/2008 15:33:11 1490.79 194.14
    16616 19/09/2008 15:34:11 1490.79 194.15
    16617 19/09/2008 15:35:11 1490.79 194.17
    16618 19/09/2008 15:36:11 1490.8 194.19
    16619 19/09/2008 15:37:11 1490.81 194.2
    16620 19/09/2008 15:38:11 1490.8 194.22
    16621 19/09/2008 15:39:11 1490.81 194.23
    16622 19/09/2008 15:40:11 1490.82 194.25
    16623 19/09/2008 15:41:11 1490.82 194.26
    16624 19/09/2008 15:42:11 1490.83 194.27
    16625 19/09/2008 15:43:11 1490.83 194.28
    16626 19/09/2008 15:44:11 1490.84 194.29
    16627 19/09/2008 15:45:11 1490.84 194.3
    16628 19/09/2008 15:46:11 1490.85 194.31
    16629 19/09/2008 15:47:12 1490.86 194.32
    16630 19/09/2008 15:48:11 1490.86 194.33
    16631 19/09/2008 15:49:11 1490.86 194.34
    16632 19/09/2008 15:50:11 1490.86 194.35
    16633 19/09/2008 15:51:11 1490.85 194.36
    16634 19/09/2008 15:52:11 1490.84 194.37
    16635 19/09/2008 15:53:11 1490.84 194.37
    16636 19/09/2008 15:54:11 1490.84 194.38
    16637 19/09/2008 15:55:11 1490.85 194.39
    16638 19/09/2008 15:56:11 1490.85 194.39
    16639 19/09/2008 15:57:11 1490.85 194.4
    16640 19/09/2008 15:58:11 1490.86 194.41
    16641 19/09/2008 15:59:11 1490.86 194.41
    16642 19/09/2008 16:00:11 1490.86 194.42
    16643 19/09/2008 16:01:11 1490.87 194.42
    16644 19/09/2008 16:02:11 1490.87 194.43
    16645 19/09/2008 16:03:11 1395.31 194.39
    16646 19/09/2008 16:04:11 1354.29 194.16
    16647 19/09/2008 16:05:11 1346.43 194.05
    16648 19/09/2008 16:06:11 1342.84 193.99
    16649 19/09/2008 16:07:11 1340.6 193.94
    16650 19/09/2008 16:08:11 1339.07 193.89
    16651 19/09/2008 16:09:11 1337.82 193.84
    16652 19/09/2008 16:10:12 1336.78 193.79
    16653 19/09/2008 16:11:11 1335.9 193.74
    16654 19/09/2008 16:12:11 1335.14 193.7
    16655 19/09/2008 16:13:11 1334.45 193.65
    16656 19/09/2008 16:14:11 1333.81 193.61
    16657 19/09/2008 16:15:11 1333.19 193.57
    16658 19/09/2008 16:16:11 1332.61 193.54
    16659 19/09/2008 16:17:11 1332.09 193.5
    16660 19/09/2008 16:18:11 1331.59 193.47
    16661 19/09/2008 16:19:11 1331.16 193.44
    16662 19/09/2008 16:20:11 1330.78 193.41
    16663 19/09/2008 16:21:11 1330.38 193.38
    16664 19/09/2008 16:22:11 1330.02 193.36
    16665 19/09/2008 16:23:11 1329.68 193.34
    16666 19/09/2008 16:24:11 1329.33 193.32
    16667 19/09/2008 16:25:11 1328.98 193.3
    16668 19/09/2008 16:26:11 1328.68 193.28
    16669 19/09/2008 16:27:11 1328.43 193.26
    16670 19/09/2008 16:28:11 1328.14 193.25
    16671 19/09/2008 16:29:11 1327.85 193.23
    16672 19/09/2008 16:30:11 1327.59 193.22
    16673 19/09/2008 16:31:11 1327.31 193.21
    16674 19/09/2008 16:32:11 1327.04 193.19
    16675 19/09/2008 16:33:12 1326.8 193.18
    16676 19/09/2008 16:34:11 1326.62 193.17
    16677 19/09/2008 16:35:11 1326.43 193.16
    16678 19/09/2008 16:36:11 1326.24 193.16
    16679 19/09/2008 16:37:11 1326.1 193.15
    16680 19/09/2008 16:38:11 1326.01 193.14
    16681 19/09/2008 16:39:11 1325.88 193.13
    16682 19/09/2008 16:40:11 1325.73 193.13
    16683 19/09/2008 16:41:11 1325.57 193.12
    16684 19/09/2008 16:42:11 1325.41 193.12
    16685 19/09/2008 16:43:11 1325.23 193.11
    16686 19/09/2008 16:44:11 1325.03 193.11
    16687 19/09/2008 16:45:11 1324.87 193.1
    16688 19/09/2008 16:46:11 1324.7 193.1
    16689 19/09/2008 16:47:11 1324.54 193.1
    16690 19/09/2008 16:48:11 1324.37 193.09
    16691 19/09/2008 16:49:11 1324.22 193.09
    16692 19/09/2008 16:50:11 1324.06 193.09
    16693 19/09/2008 16:51:11 1323.93 193.08
    16694 19/09/2008 16:52:11 1323.8 193.08
    16695 19/09/2008 16:53:11 1323.66 193.08
    16696 19/09/2008 16:54:11 1323.54 193.07
    16697 19/09/2008 16:55:11 1323.42 193.07
    16698 19/09/2008 16:56:12 1323.3 193.07
    16699 19/09/2008 16:57:11 1323.15 193.07
    16700 19/09/2008 16:58:11 1323.06 193.06
    16701 19/09/2008 16:59:11 1322.93 193.06
    16702 19/09/2008 17:00:11 1322.82 193.06
    16703 19/09/2008 17:01:11 1322.71 193.06
    16704 19/09/2008 17:02:11 1322.58 193.06
    16705 19/09/2008 17:03:11 1322.46 193.06
    16706 19/09/2008 17:04:11 1322.34 193.05
    16707 19/09/2008 17:05:11 1322.24 193.05
    16708 19/09/2008 17:06:11 1322.14 193.05
    16709 19/09/2008 17:07:11 1322.04 193.05
    16710 19/09/2008 17:08:11 1321.94 193.05
    16711 19/09/2008 17:09:11 1321.86 193.05
    16712 19/09/2008 17:10:11 1321.8 193.05
    16713 19/09/2008 17:11:11 1321.71 193.04
    16714 19/09/2008 17:12:11 1321.64 193.04
    16715 19/09/2008 17:13:11 1321.54 193.04
    16716 19/09/2008 17:14:11 1321.45 193.04
    16717 19/09/2008 17:15:11 1321.38 193.04
    16718 19/09/2008 17:16:11 1321.27 193.04
    16719 19/09/2008 17:17:11 1321.17 193.04
    16720 19/09/2008 17:18:11 1321.06 193.04
    16721 19/09/2008 17:19:12 1320.99 193.04
    16722 19/09/2008 17:20:11 1320.9 193.04
    16723 19/09/2008 17:21:11 1320.83 193.04
    16724 19/09/2008 17:22:11 1320.74 193.03
    16725 19/09/2008 17:23:11 1320.68 193.03
    16726 19/09/2008 17:24:11 1320.57 193.03
    16727 19/09/2008 17:25:11 1320.54 193.03
    16728 19/09/2008 17:26:11 1320.46 193.03
    16729 19/09/2008 17:27:11 1320.39 193.03
    16730 19/09/2008 17:28:11 1320.33 193.03
    16731 19/09/2008 17:29:11 1320.26 193.03
    16732 19/09/2008 17:30:11 1320.18 193.03
    16733 19/09/2008 17:31:11 1320.12 193.03
    16734 19/09/2008 17:32:11 1320.06 193.03
    16735 19/09/2008 17:33:11 1319.99 193.03
    16736 19/09/2008 17:34:11 1319.93 193.03
    16737 19/09/2008 17:35:11 1319.86 193.03
    16738 19/09/2008 17:36:11 1319.82 193.03
    16739 19/09/2008 17:37:11 1319.75 193.03
    16740 19/09/2008 17:38:11 1319.69 193.03
    16741 19/09/2008 17:39:11 1319.61 193.03
    16742 19/09/2008 17:40:11 1319.55 193.03
    16743 19/09/2008 17:41:11 1319.49 193.02
    16744 19/09/2008 17:42:12 1319.42 193.02
    16745 19/09/2008 17:43:12 1319.35 193.02
    16746 19/09/2008 17:44:11 1319.31 193.02
    16747 19/09/2008 17:45:11 1319.25 193.02
    16748 19/09/2008 17:46:11 1319.19 193.02
    16749 19/09/2008 17:47:11 1319.14 193.02
    16750 19/09/2008 17:48:11 1319.08 193.02
    16751 19/09/2008 17:49:11 1319.02 193.02
    16752 19/09/2008 17:50:11 1318.98 193.02
    16753 19/09/2008 17:51:11 1318.91 193.02
    16754 19/09/2008 17:52:11 1318.87 193.02
    16755 19/09/2008 17:53:11 1318.83 193.02
    16756 19/09/2008 17:54:11 1318.79 193.02
    16757 19/09/2008 17:55:11 1318.74 193.02
    16758 19/09/2008 17:56:11 1318.68 193.02
    16759 19/09/2008 17:57:11 1318.62 193.02
    16760 19/09/2008 17:58:11 1318.57 193.02
    16761 19/09/2008 17:59:11 1318.51 193.02
    16762 19/09/2008 18:00:11 1318.47 193.02
    16763 19/09/2008 18:01:11 1318.43 193.02
    16764 19/09/2008 18:02:11 1318.39 193.02
    16765 19/09/2008 18:03:11 1318.36 193.02
    16766 19/09/2008 18:04:11 1318.3 193.02
    16767 19/09/2008 18:05:12 1318.26 193.02
    16768 19/09/2008 18:06:12 1318.2 193.02
    16769 19/09/2008 18:07:11 1318.15 193.02
    16770 19/09/2008 18:08:11 1318.1 193.02
    16771 19/09/2008 18:09:11 1318.05 193.02
    16772 19/09/2008 18:10:11 1317.99 193.02
    16773 19/09/2008 18:11:11 1317.96 193.02
    16774 19/09/2008 18:12:11 1317.92 193.02
    16775 19/09/2008 18:13:11 1317.89 193.02
    16776 19/09/2008 18:14:11 1317.82 193.02
    16777 19/09/2008 18:15:11 1317.8 193.02
    16778 19/09/2008 18:16:11 1317.74 193.02
    16779 19/09/2008 18:17:11 1317.72 193.02
    16780 19/09/2008 18:18:11 1317.65 193.02
    16781 19/09/2008 18:19:11 1317.6 193.02
    16782 19/09/2008 18:20:11 1317.57 193.02
    16783 19/09/2008 18:21:11 1317.54 193.02
    16784 19/09/2008 18:22:11 1317.5 193.02
    16785 19/09/2008 18:23:11 1317.47 193.02
    16786 19/09/2008 18:24:11 1317.42 193.02
    16787 19/09/2008 18:25:11 1317.37 193.02
    16788 19/09/2008 18:26:11 1317.32 193.02
    16789 19/09/2008 18:27:11 1317.28 193.02
    16790 19/09/2008 18:28:12 1317.23 193.02
    16791 19/09/2008 18:29:11 1317.19 193.02
    16792 19/09/2008 18:30:11 1317.16 193.02
    16793 19/09/2008 18:31:11 1317.12 193.02
    16794 19/09/2008 18:32:11 1317.07 193.02
    16795 19/09/2008 18:33:11 1317.03 193.02
    16796 19/09/2008 18:34:11 1316.99 193.02
    16797 19/09/2008 18:35:11 1316.95 193.02
    16798 19/09/2008 18:36:11 1316.92 193.02
    16799 19/09/2008 18:37:11 1316.87 193.02
    16800 19/09/2008 18:38:11 1316.84 193.02
    16801 19/09/2008 18:39:11 1316.79 193.02
    16802 19/09/2008 18:40:11 1316.75 193.02
    16803 19/09/2008 18:41:11 1316.73 193.02
    16804 19/09/2008 18:42:11 1316.68 193.02
    16805 19/09/2008 18:43:11 1316.65 193.02
    16806 19/09/2008 18:44:11 1316.62 193.02
    16807 19/09/2008 18:45:11 1316.58 193.02
    16808 19/09/2008 18:46:11 1316.52 193.02
    16809 19/09/2008 18:47:11 1316.49 193.02
    16810 19/09/2008 18:48:11 1316.46 193.02
    16811 19/09/2008 18:49:11 1316.43 193.02
    16812 19/09/2008 18:50:11 1316.4 193.02
    16813 19/09/2008 18:51:12 1316.36 193.02
    16814 19/09/2008 18:52:11 1316.31 193.01
    16815 19/09/2008 18:53:11 1316.27 193.01
    16816 19/09/2008 18:54:11 1316.22 193.02
    16817 19/09/2008 18:55:11 1316.19 193.01
    16818 19/09/2008 18:56:11 1316.16 193.01
    16819 19/09/2008 18:57:11 1316.12 193.01
    16820 19/09/2008 18:58:11 1316.08 193.01
    16821 19/09/2008 18:59:11 1316.05 193.01
    16822 19/09/2008 19:00:11 1316.01 193.01
    16823 19/09/2008 19:01:11 1315.98 193.01
    16824 19/09/2008 19:02:11 1315.95 193.01
    16825 19/09/2008 19:03:11 1315.91 193.01
    16826 19/09/2008 19:04:11 1315.9 193.01
    16827 19/09/2008 19:05:11 1315.86 193.01
    16828 19/09/2008 19:06:11 1315.82 193.01
    16829 19/09/2008 19:07:11 1315.76 193.01
    16830 19/09/2008 19:08:11 1315.74 193.01
    16831 19/09/2008 19:09:11 1315.71 193.01
    16832 19/09/2008 19:10:11 1315.69 193.01
    16833 19/09/2008 19:11:11 1315.65 193.01
    16834 19/09/2008 19:12:11 1315.63 193.01
    16835 19/09/2008 19:13:11 1315.6 193.01
    16836 19/09/2008 19:14:11 1315.57 193.01
    16837 19/09/2008 19:15:12 1315.54 193.01
    16838 19/09/2008 19:16:11 1315.47 193.01
    16839 19/09/2008 19:17:11 1315.42 193.01
    16840 19/09/2008 19:18:11 1315.45 193.01
    16841 19/09/2008 19:19:11 1315.46 193.01
    16842 19/09/2008 19:20:11 1315.42 193.01
    16843 19/09/2008 19:21:11 1315.39 193.01
    16844 19/09/2008 19:22:11 1315.35 193.01
    16845 19/09/2008 19:23:11 1315.32 193.01
    16846 19/09/2008 19:24:11 1315.31 193.01
    16847 19/09/2008 19:25:11 1315.29 193.01
    16848 19/09/2008 19:26:11 1315.25 193.01
    16849 19/09/2008 19:27:11 1315.21 193.01
    16850 19/09/2008 19:28:11 1315.19 193.01
    16851 19/09/2008 19:29:11 1315.15 193.01
    16852 19/09/2008 19:30:11 1315.14 193.01
    16853 19/09/2008 19:31:11 1315.13 193.01
    16854 19/09/2008 19:32:11 1315.11 193.01
    16855 19/09/2008 19:33:11 1315.07 193.01
    16856 19/09/2008 19:34:11 1315.03 193.01
    16857 19/09/2008 19:35:11 1315.01 193.01
    16858 19/09/2008 19:36:11 1314.98 193.01
    16859 19/09/2008 19:37:11 1314.96 193.01
    16860 19/09/2008 19:38:12 1314.93 193.01
    16861 19/09/2008 19:39:11 1314.9 193.01
    16862 19/09/2008 19:40:11 1314.84 193.01
    16863 19/09/2008 19:41:11 1314.85 193.01
    16864 19/09/2008 19:42:11 1314.83 193.01
    16865 19/09/2008 19:43:11 1314.81 193.01
    16866 19/09/2008 19:44:11 1314.79 193.01
    16867 19/09/2008 19:45:11 1314.75 193.01
    16868 19/09/2008 19:46:11 1314.73 193.01
    16869 19/09/2008 19:47:11 1314.71 193.01
    16870 19/09/2008 19:48:11 1314.66 193.01
    16871 19/09/2008 19:49:11 1314.66 193.01
    16872 19/09/2008 19:50:11 1314.62 193.01
    16873 19/09/2008 19:51:11 1314.61 193.01
    16874 19/09/2008 19:52:11 1314.59 193.01
    16875 19/09/2008 19:53:11 1314.56 193.01
    16876 19/09/2008 19:54:11 1314.52 193.01
    16877 19/09/2008 19:55:11 1314.51 193.01
    16878 19/09/2008 19:56:11 1314.5 193.01
    16879 19/09/2008 19:57:11 1314.48 193.01
    16880 19/09/2008 19:58:11 1314.45 193.01
    16881 19/09/2008 19:59:11 1314.42 193.01
    16882 19/09/2008 20:00:11 1314.39 193.01
    16883 19/09/2008 20:01:12 1314.37 193.01
    16884 19/09/2008 20:02:11 1318.38 193.01
    16885 19/09/2008 20:03:11 1438.63 193.17
    16886 19/09/2008 20:04:11 1450.44 193.55
    16887 19/09/2008 20:05:11 1455.77 193.92
    16888 19/09/2008 20:06:11 1459.14 194.25
    16889 19/09/2008 20:07:11 1461.52 194.52
    16890 19/09/2008 20:08:11 1463.35 194.74
    16891 19/09/2008 20:09:11 1464.89 194.93
    16892 19/09/2008 20:10:11 1466.11 195.08
    16893 19/09/2008 20:11:11 1467.19 195.2
    16894 19/09/2008 20:12:11 1468.22 195.3
    16895 19/09/2008 20:13:11 1469.08 195.39
    16896 19/09/2008 20:14:11 1469.84 195.45
    16897 19/09/2008 20:15:11 1470.51 195.51
    16898 19/09/2008 20:16:11 1471.13 195.55
    16899 19/09/2008 20:17:11 1471.68 195.59
    16900 19/09/2008 20:18:11 1472.2 195.62
    16901 19/09/2008 20:19:11 1472.68 195.64
    16902 19/09/2008 20:20:11 1473.12 195.66
    16903 19/09/2008 20:21:11 1473.54 195.67
    16904 19/09/2008 20:22:11 1473.93 195.68
    16905 19/09/2008 20:23:11 1474.3 195.68
    16906 19/09/2008 20:24:12 1474.66 195.68
    16907 19/09/2008 20:25:11 1474.99 195.68
    16908 19/09/2008 20:26:11 1475.31 195.68
    16909 19/09/2008 20:27:11 1475.6 195.67
    16910 19/09/2008 20:28:11 1475.89 195.66
    16911 19/09/2008 20:29:11 1476.17 195.66
    16912 19/09/2008 20:30:11 1476.42 195.65
    16913 19/09/2008 20:31:11 1476.67 195.64
    16914 19/09/2008 20:32:11 1476.91 195.63
    16915 19/09/2008 20:33:11 1477.13 195.61
    16916 19/09/2008 20:34:11 1477.35 195.6
    16917 19/09/2008 20:35:11 1477.56 195.59
    16918 19/09/2008 20:36:11 1477.76 195.57
    16919 19/09/2008 20:37:11 1477.96 195.56
    16920 19/09/2008 20:38:11 1478.14 195.55
    16921 19/09/2008 20:39:11 1478.32 195.53
    16922 19/09/2008 20:40:11 1478.5 195.52
    16923 19/09/2008 20:41:11 1478.68 195.5
    16924 19/09/2008 20:42:11 1478.85 195.49
    16925 19/09/2008 20:43:11 1479.01 195.47
    16926 19/09/2008 20:44:11 1479.15 195.46
    16927 19/09/2008 20:45:11 1479.31 195.45
    16928 19/09/2008 20:46:11 1479.45 195.43
    16929 19/09/2008 20:47:12 1479.59 195.42
    16930 19/09/2008 20:48:11 1479.72 195.4
    16931 19/09/2008 20:49:11 1479.86 195.39
    16932 19/09/2008 20:50:11 1479.99 195.38
    16933 19/09/2008 20:51:11 1480.13 195.36
    16934 19/09/2008 20:52:11 1480.25 195.35
    16935 19/09/2008 20:53:11 1480.37 195.34
    16936 19/09/2008 20:54:11 1480.49 195.32
    16937 19/09/2008 20:55:11 1480.6 195.31
    16938 19/09/2008 20:56:11 1480.72 195.3
    16939 19/09/2008 20:57:11 1480.83 195.29
    16940 19/09/2008 20:58:11 1480.94 195.27
    16941 19/09/2008 20:59:11 1481.05 195.26
    16942 19/09/2008 21:00:11 1481.15 195.25
    16943 19/09/2008 21:01:11 1481.25 195.24
    16944 19/09/2008 21:02:11 1481.35 195.23
    16945 19/09/2008 21:03:11 1481.44 195.22
    16946 19/09/2008 21:04:11 1481.53 195.21
    16947 19/09/2008 21:05:11 1481.64 195.19
    16948 19/09/2008 21:06:11 1481.72 195.18
    16949 19/09/2008 21:07:11 1481.8 195.17
    16950 19/09/2008 21:08:11 1481.89 195.16
    16951 19/09/2008 21:09:11 1481.97 195.15
    16952 19/09/2008 21:10:12 1482.05 195.15
    16953 19/09/2008 21:11:11 1482.13 195.14
    16954 19/09/2008 21:12:11 1482.22 195.13
    16955 19/09/2008 21:13:11 1482.29 195.12
    16956 19/09/2008 21:14:11 1482.37 195.11
    16957 19/09/2008 21:15:11 1482.45 195.1
    16958 19/09/2008 21:16:11 1482.52 195.09
    16959 19/09/2008 21:17:11 1482.59 195.08
    16960 19/09/2008 21:18:11 1482.66 195.08
    16961 19/09/2008 21:19:11 1482.74 195.07
    16962 19/09/2008 21:20:11 1482.81 195.06
    16963 19/09/2008 21:21:11 1482.88 195.05
    16964 19/09/2008 21:22:11 1482.94 195.05
    16965 19/09/2008 21:23:11 1483.01 195.04
    16966 19/09/2008 21:24:11 1483.07 195.03
    16967 19/09/2008 21:25:11 1483.14 195.03
    16968 19/09/2008 21:26:11 1483.2 195.02
    16969 19/09/2008 21:27:11 1483.27 195.01
    16970 19/09/2008 21:28:11 1483.33 195.01
    16971 19/09/2008 21:29:11 1483.39 195
    16972 19/09/2008 21:30:11 1483.45 194.99
    16973 19/09/2008 21:31:11 1483.52 194.99
    16974 19/09/2008 21:32:11 1483.57 194.98
    16975 19/09/2008 21:33:12 1483.63 194.97
    16976 19/09/2008 21:34:11 1483.69 194.97
    16977 19/09/2008 21:35:11 1483.75 194.96
    16978 19/09/2008 21:36:11 1483.8 194.96
    16979 19/09/2008 21:37:11 1483.86 194.95
    16980 19/09/2008 21:38:11 1483.91 194.94
    16981 19/09/2008 21:39:11 1483.96 194.94
    16982 19/09/2008 21:40:11 1484.01 194.93
    16983 19/09/2008 21:41:11 1484.06 194.93
    16984 19/09/2008 21:42:11 1484.11 194.92
    16985 19/09/2008 21:43:11 1484.17 194.92
    16986 19/09/2008 21:44:11 1484.21 194.91
    16987 19/09/2008 21:45:11 1484.27 194.91
    16988 19/09/2008 21:46:11 1484.31 194.9
    16989 19/09/2008 21:47:11 1484.36 194.9
    16990 19/09/2008 21:48:11 1484.41 194.9
    16991 19/09/2008 21:49:11 1484.45 194.89
    16992 19/09/2008 21:50:11 1484.5 194.89
    16993 19/09/2008 21:51:11 1484.55 194.89
    16994 19/09/2008 21:52:11 1484.59 194.88
    16995 19/09/2008 21:53:11 1484.63 194.88
    16996 19/09/2008 21:54:11 1484.68 194.88
    16997 19/09/2008 21:55:11 1484.72 194.87
    16998 19/09/2008 21:56:12 1484.76 194.87
    16999 19/09/2008 21:57:11 1484.8 194.87
    17000 19/09/2008 21:58:11 1484.85 194.86
    17001 19/09/2008 21:59:11 1484.89 194.86
    17002 19/09/2008 22:00:11 1484.92 194.86
    17003 19/09/2008 22:01:11 1484.97 194.85
    17004 19/09/2008 22:02:11 1485.01 194.85
    17005 19/09/2008 22:03:11 1485.05 194.85
    17006 19/09/2008 22:04:11 1485.09 194.84
    17007 19/09/2008 22:05:11 1485.11 194.84
    17008 19/09/2008 22:06:11 1485.16 194.84
    17009 19/09/2008 22:07:11 1485.2 194.83
    17010 19/09/2008 22:08:11 1485.24 194.83
    17011 19/09/2008 22:09:11 1485.27 194.83
    17012 19/09/2008 22:10:11 1485.31 194.83
    17013 19/09/2008 22:11:11 1485.34 194.82
    17014 19/09/2008 22:12:11 1485.37 194.82
    17015 19/09/2008 22:13:11 1485.4 194.82
    17016 19/09/2008 22:14:11 1485.45 194.82
    17017 19/09/2008 22:15:11 1485.48 194.82
    17018 19/09/2008 22:16:11 1485.52 194.81
    17019 19/09/2008 22:17:11 1485.55 194.81
    17020 19/09/2008 22:18:11 1485.58 194.81
    17021 19/09/2008 22:19:12 1485.62 194.81
    17022 19/09/2008 22:20:11 1485.65 194.81
    17023 19/09/2008 22:21:11 1485.68 194.81
    17024 19/09/2008 22:22:11 1485.71 194.81
    17025 19/09/2008 22:23:11 1485.75 194.8
    17026 19/09/2008 22:24:11 1485.78 194.8
    17027 19/09/2008 22:25:11 1485.81 194.8
    17028 19/09/2008 22:26:11 1485.84 194.8
    17029 19/09/2008 22:27:11 1485.87 194.8
    17030 19/09/2008 22:28:11 1485.9 194.8
    17031 19/09/2008 22:29:11 1485.94 194.8
    17032 19/09/2008 22:30:11 1485.97 194.8
    17033 19/09/2008 22:31:11 1485.99 194.8
    17034 19/09/2008 22:32:11 1486.02 194.8
    17035 19/09/2008 22:33:11 1486.05 194.79
    17036 19/09/2008 22:34:11 1486.08 194.79
    17037 19/09/2008 22:35:11 1486.1 194.79
    17038 19/09/2008 22:36:11 1486.13 194.79
    17039 19/09/2008 22:37:11 1486.16 194.79
    17040 19/09/2008 22:38:11 1486.18 194.79
    17041 19/09/2008 22:39:11 1486.22 194.79
    17042 19/09/2008 22:40:11 1486.24 194.79
    17043 19/09/2008 22:41:12 1486.28 194.78
    17044 19/09/2008 22:42:11 1486.31 194.78
    17045 19/09/2008 22:43:11 1486.32 194.78
    17046 19/09/2008 22:44:11 1486.36 194.78
    17047 19/09/2008 22:45:11 1486.57 194.72
    17048 19/09/2008 22:46:11 1486.4 194.78
    17049 19/09/2008 22:47:11 1486.43 194.78
    17050 19/09/2008 22:48:11 1486.46 194.78
    17051 19/09/2008 22:49:11 1486.48 194.78
    17052 19/09/2008 22:50:11 1486.5 194.78
    17053 19/09/2008 22:51:11 1486.53 194.78
    17054 19/09/2008 22:52:11 1486.56 194.77
    17055 19/09/2008 22:53:11 1486.58 194.77
    17056 19/09/2008 22:54:11 1486.6 194.77
    17057 19/09/2008 22:55:11 1486.62 194.77
    17058 19/09/2008 22:56:11 1486.65 194.77
    17059 19/09/2008 22:57:11 1486.68 194.77
    17060 19/09/2008 22:58:11 1486.7 194.77
    17061 19/09/2008 22:59:11 1486.72 194.77
    17062 19/09/2008 23:00:11 1486.75 194.77
    17063 19/09/2008 23:01:11 1486.77 194.77
    17064 19/09/2008 23:02:11 1486.79 194.77
    17065 19/09/2008 23:03:11 1486.82 194.77
    17066 19/09/2008 23:04:11 1486.84 194.77
    17067 19/09/2008 23:05:12 1486.86 194.77
    17068 19/09/2008 23:06:11 1486.88 194.76
    17069 19/09/2008 23:07:11 1486.9 194.76
    17070 19/09/2008 23:08:11 1486.92 194.76
    17071 19/09/2008 23:09:11 1486.95 194.76
    17072 19/09/2008 23:10:11 1486.97 194.76
    17073 19/09/2008 23:11:11 1486.99 194.76
    17074 19/09/2008 23:12:11 1487.01 194.76
    17075 19/09/2008 23:13:11 1487.03 194.76
    17076 19/09/2008 23:14:11 1487.05 194.76
    17077 19/09/2008 23:15:11 1487.07 194.76
    17078 19/09/2008 23:16:11 1487.1 194.76
    17079 19/09/2008 23:17:11 1487.11 194.76
    17080 19/09/2008 23:18:11 1487.14 194.76
    17081 19/09/2008 23:19:11 1487.15 194.76
    17082 19/09/2008 23:20:11 1487.17 194.76
    17083 19/09/2008 23:21:11 1487.19 194.76
    17084 19/09/2008 23:22:11 1487.22 194.76
    17085 19/09/2008 23:23:11 1487.24 194.76
    17086 19/09/2008 23:24:11 1487.25 194.76
    17087 19/09/2008 23:25:11 1487.27 194.76
    17088 19/09/2008 23:26:11 1487.29 194.75
    17089 19/09/2008 23:27:11 1487.31 194.75
    17090 19/09/2008 23:28:12 1487.33 194.75
    17091 19/09/2008 23:29:11 1487.35 194.75
    17092 19/09/2008 23:30:11 1487.37 194.75
    17093 19/09/2008 23:31:11 1487.39 194.75
    17094 19/09/2008 23:32:11 1487.41 194.75
    17095 19/09/2008 23:33:11 1487.43 194.75
    17096 19/09/2008 23:34:11 1487.45 194.75
    17097 19/09/2008 23:35:11 1487.46 194.75
    17098 19/09/2008 23:36:11 1487.48 194.75
    17099 19/09/2008 23:37:11 1487.5 194.75
    17100 19/09/2008 23:38:11 1487.52 194.75
    17101 19/09/2008 23:39:11 1487.54 194.75
    17102 19/09/2008 23:40:11 1487.55 194.75
    17103 19/09/2008 23:41:11 1487.57 194.75
    17104 19/09/2008 23:42:11 1487.59 194.75
    17105 19/09/2008 23:43:11 1487.61 194.75
    17106 19/09/2008 23:44:11 1487.63 194.75
    17107 19/09/2008 23:45:11 1487.64 194.75
    17108 19/09/2008 23:46:11 1487.66 194.75
    17109 19/09/2008 23:47:11 1487.68 194.75
    17110 19/09/2008 23:48:11 1487.69 194.75
    17111 19/09/2008 23:49:11 1487.71 194.75
    17112 19/09/2008 23:50:11 1487.73 194.75
    17113 19/09/2008 23:51:11 1487.74 194.75
    17114 19/09/2008 23:52:12 1487.76 194.75
    17115 19/09/2008 23:53:11 1487.78 194.75
    17116 19/09/2008 23:54:11 1487.79 194.75
    17117 19/09/2008 23:55:11 1487.81 194.75
    17118 19/09/2008 23:56:11 1487.83 194.74
    17119 19/09/2008 23:57:11 1487.85 194.74
    17120 19/09/2008 23:58:11 1487.86 194.74
    17121 19/09/2008 23:59:11 1487.88 194.74
    17122 20/09/2008 0:00:11 1487.9 194.74
    17123 20/09/2008 0:01:11 1487.91 194.74
    17124 20/09/2008 0:02:11 1381.56 194.67
    17125 20/09/2008 0:03:11 1344.32 194.36
    17126 20/09/2008 0:04:11 1332.37 194.16
    17127 20/09/2008 0:05:11 1329.61 194
    17128 20/09/2008 0:06:11 1327.87 193.88
    17129 20/09/2008 0:07:11 1326.5 193.78
    17130 20/09/2008 0:08:11 1325.11 193.68
    17131 20/09/2008 0:09:11 1323.58 193.59
    17132 20/09/2008 0:10:11 1322.15 193.51
    17133 20/09/2008 0:11:11 1320.95 193.44
    17134 20/09/2008 0:12:11 1319.96 193.38
    17135 20/09/2008 0:13:11 1319.12 193.32
    17136 20/09/2008 0:14:11 1318.36 193.26
    17137 20/09/2008 0:15:11 1317.66 193.22
    17138 20/09/2008 0:16:11 1316.98 193.17
    17139 20/09/2008 0:17:11 1316.49 193.13
    17140 20/09/2008 0:18:11 1316.01 193.1
    17141 20/09/2008 0:19:11 1315.54 193.07
    17142 20/09/2008 0:20:11 1315.1 193.04
    17143 20/09/2008 0:21:11 1314.65 193.01
    17144 20/09/2008 0:22:11 1314.22 192.99
    17145 20/09/2008 0:23:11 1313.87 192.97
    17146 20/09/2008 0:24:11 1313.44 192.95
    17147 20/09/2008 0:25:11 1313.2 192.93
    17148 20/09/2008 0:26:11 1312.88 192.92
    17149 20/09/2008 0:27:11 1312.55 192.9
    17150 20/09/2008 0:28:11 1312.3 192.89
    17151 20/09/2008 0:29:11 1312.01 192.88
    17152 20/09/2008 0:30:11 1311.81 192.87
    17153 20/09/2008 0:31:11 1311.61 192.86
    17154 20/09/2008 0:32:11 1311.32 192.85
    17155 20/09/2008 0:33:11 1311.1 192.84
    17156 20/09/2008 0:34:11 1310.91 192.84
    17157 20/09/2008 0:35:11 1310.64 192.83
    17158 20/09/2008 0:36:11 1310.47 192.82
    17159 20/09/2008 0:37:11 1310.18 192.82
    17160 20/09/2008 0:38:12 1310.09 192.81
    17161 20/09/2008 0:39:12 1309.9 192.81
    17162 20/09/2008 0:40:11 1309.67 192.8
    17163 20/09/2008 0:41:11 1309.5 192.8
    17164 20/09/2008 0:42:11 1309.36 192.8
    17165 20/09/2008 0:43:11 1309.2 192.79
    17166 20/09/2008 0:44:11 1309.03 192.79
    17167 20/09/2008 0:45:11 1308.89 192.79
    17168 20/09/2008 0:46:11 1308.78 192.78
    17169 20/09/2008 0:47:11 1308.6 192.78
    17170 20/09/2008 0:48:11 1308.4 192.78
    17171 20/09/2008 0:49:11 1308.21 192.78
    17172 20/09/2008 0:50:11 1308.04 192.77
    17173 20/09/2008 0:51:11 1307.88 192.77
    17174 20/09/2008 0:52:11 1307.8 192.77
    17175 20/09/2008 0:53:11 1307.64 192.77
    17176 20/09/2008 0:54:11 1307.53 192.76
    17177 20/09/2008 0:55:11 1307.36 192.76
    17178 20/09/2008 0:56:11 1307.28 192.76
    17179 20/09/2008 0:57:11 1307.24 192.76
    17180 20/09/2008 0:58:11 1307.13 192.75
    17181 20/09/2008 0:59:11 1306.97 192.75
    17182 20/09/2008 1:00:11 1306.9 192.75
    17183 20/09/2008 1:01:11 1306.79 192.75
    17184 20/09/2008 1:02:11 1306.85 192.75
    17185 20/09/2008 1:03:11 1306.78 192.75
    17186 20/09/2008 1:04:11 1306.53 192.75
    17187 20/09/2008 1:05:11 1306.4 192.75
    17188 20/09/2008 1:06:11 1306.32 192.75
    17189 20/09/2008 1:07:11 1306.25 192.75
    17190 20/09/2008 1:08:11 1306.14 192.74
    17191 20/09/2008 1:09:11 1306.04 192.74
    17192 20/09/2008 1:10:11 1305.93 192.74
    17193 20/09/2008 1:11:11 1305.81 192.74
    17194 20/09/2008 1:12:11 1305.78 192.74
    17195 20/09/2008 1:13:11 1305.67 192.74
    17196 20/09/2008 1:14:11 1305.59 192.74
    17197 20/09/2008 1:15:11 1305.43 192.74
    17198 20/09/2008 1:16:11 1305.4 192.74
    17199 20/09/2008 1:17:11 1305.24 192.74
    17200 20/09/2008 1:18:11 1305.27 192.73
    17201 20/09/2008 1:19:11 1305.18 192.73
    17202 20/09/2008 1:20:11 1305.09 192.73
    17203 20/09/2008 1:21:11 1305.01 192.73
    17204 20/09/2008 1:22:11 1304.93 192.73
    17205 20/09/2008 1:23:11 1304.86 192.73
    17206 20/09/2008 1:24:11 1304.8 192.73
    17207 20/09/2008 1:25:12 1304.72 192.73
    17208 20/09/2008 1:26:11 1304.66 192.73
    17209 20/09/2008 1:27:11 1304.52 192.73
    17210 20/09/2008 1:28:11 1304.58 192.73
    17211 20/09/2008 1:29:11 1304.52 192.73
    17212 20/09/2008 1:30:11 1304.44 192.73
    17213 20/09/2008 1:31:11 1304.37 192.73
    17214 20/09/2008 1:32:11 1304.33 192.73
    17215 20/09/2008 1:33:11 1304.26 192.73
    17216 20/09/2008 1:34:11 1304.23 192.73
    17217 20/09/2008 1:35:11 1304.02 192.73
    17218 20/09/2008 1:36:11 1304.07 192.72
    17219 20/09/2008 1:37:11 1304.01 192.72
    17220 20/09/2008 1:38:11 1303.96 192.72
    17221 20/09/2008 1:39:11 1303.91 192.72
    17222 20/09/2008 1:40:11 1303.87 192.72
    17223 20/09/2008 1:41:11 1303.83 192.72
    17224 20/09/2008 1:42:11 1303.77 192.72
    17225 20/09/2008 1:43:11 1303.71 192.72
    17226 20/09/2008 1:44:11 1303.68 192.72
    17227 20/09/2008 1:45:11 1303.6 192.72
    17228 20/09/2008 1:46:11 1303.54 192.72
    17229 20/09/2008 1:47:11 1303.49 192.72
    17230 20/09/2008 1:48:12 1303.43 192.72
    17231 20/09/2008 1:49:11 1303.4 192.72
    17232 20/09/2008 1:50:11 1303.36 192.72
    17233 20/09/2008 1:51:11 1303.28 192.72
    17234 20/09/2008 1:52:11 1303.2 192.72
    17235 20/09/2008 1:53:11 1303.15 192.72
    17236 20/09/2008 1:54:11 1303.12 192.72
    17237 20/09/2008 1:55:11 1303.04 192.72
    17238 20/09/2008 1:56:11 1302.96 192.72
    17239 20/09/2008 1:57:11 1302.93 192.72
    17240 20/09/2008 1:58:11 1302.89 192.72
    17241 20/09/2008 1:59:11 1302.85 192.72
    17242 20/09/2008 2:00:11 1302.79 192.72
    17243 20/09/2008 2:01:11 1302.75 192.72
    17244 20/09/2008 2:02:11 1302.72 192.71
    17245 20/09/2008 2:03:11 1302.66 192.71
    17246 20/09/2008 2:04:11 1302.57 192.71
    17247 20/09/2008 2:05:11 1302.56 192.71
    17248 20/09/2008 2:06:11 1302.51 192.71
    17249 20/09/2008 2:07:11 1302.48 192.71
    17250 20/09/2008 2:08:11 1302.4 192.71
    17251 20/09/2008 2:09:11 1302.35 192.71
    17252 20/09/2008 2:10:11 1302.36 192.71
    17253 20/09/2008 2:11:11 1302.33 192.71
    17254 20/09/2008 2:12:11 1302.3 192.71
    17255 20/09/2008 2:13:12 1302.26 192.71
    17256 20/09/2008 2:14:11 1302.18 192.71
    17257 20/09/2008 2:15:11 1302.18 192.71
    17258 20/09/2008 2:16:11 1302.1 192.71
    17259 20/09/2008 2:17:11 1302.08 192.71
    17260 20/09/2008 2:18:11 1302.04 192.71
    17261 20/09/2008 2:19:11 1301.99 192.71
    17262 20/09/2008 2:20:11 1301.98 192.71
    17263 20/09/2008 2:21:11 1301.91 192.71
    17264 20/09/2008 2:22:11 1301.87 192.71
    17265 20/09/2008 2:23:11 1301.84 192.71
    17266 20/09/2008 2:24:11 1301.83 192.71
    17267 20/09/2008 2:25:11 1302 192.65
    17268 20/09/2008 2:26:11 1301.74 192.7
    17269 20/09/2008 2:27:11 1301.7 192.7
    17270 20/09/2008 2:28:11 1301.65 192.7
    17271 20/09/2008 2:29:11 1301.62 192.7
    17272 20/09/2008 2:30:11 1301.56 192.7
    17273 20/09/2008 2:31:11 1301.55 192.7
    17274 20/09/2008 2:32:11 1301.52 192.7
    17275 20/09/2008 2:33:11 1301.5 192.7
    17276 20/09/2008 2:34:11 1301.46 192.7
    17277 20/09/2008 2:35:11 1301.37 192.7
    17278 20/09/2008 2:36:11 1301.32 192.7
    17279 20/09/2008 2:37:12 1301.2 192.7
    17280 20/09/2008 2:38:11 1301.33 192.7
    17281 20/09/2008 2:39:11 1301.27 192.7
    17282 20/09/2008 2:40:11 1301.26 192.7
    17283 20/09/2008 2:41:11 1301.23 192.7
    17284 20/09/2008 2:42:11 1301.05 192.7
    17285 20/09/2008 2:43:11 1301.2 192.7
    17286 20/09/2008 2:44:11 1301.17 192.7
    17287 20/09/2008 2:45:11 1301.14 192.7
    17288 20/09/2008 2:46:11 1301.12 192.7
    17289 20/09/2008 2:47:11 1301.07 192.7
    17290 20/09/2008 2:48:11 1300.91 192.7
    17291 20/09/2008 2:49:11 1301.05 192.7
    17292 20/09/2008 2:50:11 1300.99 192.7
    17293 20/09/2008 2:51:11 1300.95 192.7
    17294 20/09/2008 2:52:11 1300.95 192.7
    17295 20/09/2008 2:53:11 1300.94 192.7
    17296 20/09/2008 2:54:11 1300.91 192.7
    17297 20/09/2008 2:55:11 1300.88 192.7
    17298 20/09/2008 2:56:11 1300.79 192.7
    17299 20/09/2008 2:57:11 1300.8 192.7
    17300 20/09/2008 2:58:11 1300.78 192.7
    17301 20/09/2008 2:59:11 1300.75 192.7
    17302 20/09/2008 3:00:11 1300.71 192.7
    17303 20/09/2008 3:01:12 1300.72 192.7
    17304 20/09/2008 3:02:11 1300.69 192.7
    17305 20/09/2008 3:03:11 1300.65 192.7
    17306 20/09/2008 3:04:11 1300.63 192.7
    17307 20/09/2008 3:05:11 1300.59 192.7
    17308 20/09/2008 3:06:11 1300.53 192.7
    17309 20/09/2008 3:07:11 1300.5 192.7
    17310 20/09/2008 3:08:11 1300.46 192.7
    17311 20/09/2008 3:09:11 1300.44 192.7
    17312 20/09/2008 3:10:11 1300.4 192.7
    17313 20/09/2008 3:11:11 1300.39 192.7
    17314 20/09/2008 3:12:11 1300.35 192.7
    17315 20/09/2008 3:13:11 1300.3 192.7
    17316 20/09/2008 3:14:11 1300.28 192.7
    17317 20/09/2008 3:15:11 1300.25 192.7
    17318 20/09/2008 3:16:11 1300.21 192.7
    17319 20/09/2008 3:17:11 1300.2 192.7
    17320 20/09/2008 3:18:11 1300.17 192.7
    17321 20/09/2008 3:19:11 1300.16 192.7
    17322 20/09/2008 3:20:11 1300.11 192.7
    17323 20/09/2008 3:21:11 1300.09 192.7
    17324 20/09/2008 3:22:11 1300.07 192.7
    17325 20/09/2008 3:23:11 1300.05 192.69
    17326 20/09/2008 3:24:11 1300.01 192.69
    17327 20/09/2008 3:25:12 1299.99 192.69
    17328 20/09/2008 3:26:11 1299.96 192.69
    17329 20/09/2008 3:27:11 1300.01 192.69
    17330 20/09/2008 3:28:11 1299.91 192.69
    17331 20/09/2008 3:29:11 1299.93 192.69
    17332 20/09/2008 3:30:11 1299.9 192.69
    17333 20/09/2008 3:31:11 1299.89 192.69
    17334 20/09/2008 3:32:11 1299.87 192.69
    17335 20/09/2008 3:33:11 1299.8 192.69
    17336 20/09/2008 3:34:11 1299.77 192.69
    17337 20/09/2008 3:35:11 1299.72 192.69
    17338 20/09/2008 3:36:11 1299.74 192.69
    17339 20/09/2008 3:37:11 1299.71 192.69
    17340 20/09/2008 3:38:11 1299.7 192.69
    17341 20/09/2008 3:39:11 1299.67 192.69
    17342 20/09/2008 3:40:11 1299.68 192.69
    17343 20/09/2008 3:41:11 1299.62 192.69
    17344 20/09/2008 3:42:11 1299.61 192.69
    17345 20/09/2008 3:43:11 1299.58 192.69
    17346 20/09/2008 3:44:11 1299.57 192.69
    17347 20/09/2008 3:45:11 1299.53 192.69
    17348 20/09/2008 3:46:11 1299.54 192.69
    17349 20/09/2008 3:47:11 1299.5 192.69
    17350 20/09/2008 3:48:12 1299.45 192.69
    17351 20/09/2008 3:49:11 1299.44 192.69
    17352 20/09/2008 3:50:11 1299.41 192.69
    17353 20/09/2008 3:51:11 1299.36 192.69
    17354 20/09/2008 3:52:11 1299.36 192.69
    17355 20/09/2008 3:53:11 1299.32 192.69
    17356 20/09/2008 3:54:11 1299.33 192.69
    17357 20/09/2008 3:55:11 1299.33 192.69
    17358 20/09/2008 3:56:11 1299.3 192.69
    17359 20/09/2008 3:57:11 1299.26 192.69
    17360 20/09/2008 3:58:11 1299.24 192.69
    17361 20/09/2008 3:59:11 1299.18 192.69
    17362 20/09/2008 4:00:11 1299.19 192.69
    17363 20/09/2008 4:01:11 1299.24 192.69
    17364 20/09/2008 4:02:11 1300.74 192.69
    17365 20/09/2008 4:03:11 1402.33 192.84
    17366 20/09/2008 4:04:11 1443.52 193.19
    17367 20/09/2008 4:05:11 1450.74 193.52
    17368 20/09/2008 4:06:11 1454.83 193.82
    17369 20/09/2008 4:07:11 1457.65 194.07
    17370 20/09/2008 4:08:11 1459.81 194.27
    17371 20/09/2008 4:09:11 1461.51 194.45
    17372 20/09/2008 4:10:11 1462.92 194.59
    17373 20/09/2008 4:11:11 1464.13 194.72
    17374 20/09/2008 4:12:12 1465.19 194.82
    17375 20/09/2008 4:13:11 1466.1 194.91
    17376 20/09/2008 4:14:11 1466.92 194.98
    17377 20/09/2008 4:15:11 1467.65 195.04
    17378 20/09/2008 4:16:11 1468.31 195.09
    17379 20/09/2008 4:17:11 1468.92 195.13
    17380 20/09/2008 4:18:11 1469.48 195.17
    17381 20/09/2008 4:19:11 1470 195.2
    17382 20/09/2008 4:20:11 1470.49 195.22
    17383 20/09/2008 4:21:11 1470.94 195.24
    17384 20/09/2008 4:22:11 1471.38 195.26
    17385 20/09/2008 4:23:11 1471.78 195.27
    17386 20/09/2008 4:24:11 1472.17 195.28
    17387 20/09/2008 4:25:11 1472.53 195.29
    17388 20/09/2008 4:26:11 1472.86 195.29
    17389 20/09/2008 4:27:11 1473.19 195.29
    17390 20/09/2008 4:28:11 1473.5 195.29
    17391 20/09/2008 4:29:11 1473.8 195.29
    17392 20/09/2008 4:30:11 1474.09 195.29
    17393 20/09/2008 4:31:11 1474.36 195.28
    17394 20/09/2008 4:32:11 1474.62 195.28
    17395 20/09/2008 4:33:11 1474.87 195.27
    17396 20/09/2008 4:34:11 1475.11 195.27
    17397 20/09/2008 4:35:11 1475.34 195.26
    17398 20/09/2008 4:36:12 1475.56 195.25
    17399 20/09/2008 4:37:11 1475.77 195.25
    17400 20/09/2008 4:38:11 1475.97 195.24
    17401 20/09/2008 4:39:11 1476.16 195.23
    17402 20/09/2008 4:40:11 1476.33 195.22
    17403 20/09/2008 4:41:11 1476.52 195.21
    17404 20/09/2008 4:42:11 1476.7 195.2
    17405 20/09/2008 4:43:11 1476.87 195.19
    17406 20/09/2008 4:44:11 1477.03 195.18
    17407 20/09/2008 4:45:11 1477.18 195.17
    17408 20/09/2008 4:46:11 1477.35 195.16
    17409 20/09/2008 4:47:11 1477.51 195.15
    17410 20/09/2008 4:48:11 1477.65 195.14
    17411 20/09/2008 4:49:11 1477.8 195.13
    17412 20/09/2008 4:50:11 1477.95 195.12
    17413 20/09/2008 4:51:11 1478.07 195.11
    17414 20/09/2008 4:52:11 1478.22 195.1
    17415 20/09/2008 4:53:11 1478.34 195.09
    17416 20/09/2008 4:54:11 1478.47 195.09
    17417 20/09/2008 4:55:11 1478.59 195.08
    17418 20/09/2008 4:56:11 1478.71 195.07
    17419 20/09/2008 4:57:11 1478.83 195.06
    17420 20/09/2008 4:58:11 1478.95 195.05
    17421 20/09/2008 4:59:12 1479.08 195.04
    17422 20/09/2008 5:00:11 1479.19 195.03
    17423 20/09/2008 5:01:11 1479.31 195.02
    17424 20/09/2008 5:02:11 1479.41 195.01
    17425 20/09/2008 5:03:11 1479.53 195.01
    17426 20/09/2008 5:04:11 1479.63 195
    17427 20/09/2008 5:05:11 1479.74 194.99
    17428 20/09/2008 5:06:11 1479.84 194.98
    17429 20/09/2008 5:07:11 1479.94 194.97
    17430 20/09/2008 5:08:11 1480.04 194.97
    17431 20/09/2008 5:09:11 1480.13 194.96
    17432 20/09/2008 5:10:11 1480.23 194.95
    17433 20/09/2008 5:11:11 1480.32 194.94
    17434 20/09/2008 5:12:11 1480.41 194.94
    17435 20/09/2008 5:13:11 1480.5 194.93
    17436 20/09/2008 5:14:11 1480.58 194.92
    17437 20/09/2008 5:15:11 1480.66 194.92
    17438 20/09/2008 5:16:11 1480.75 194.91
    17439 20/09/2008 5:17:11 1480.85 194.9
    17440 20/09/2008 5:18:11 1480.9 194.9
    17441 20/09/2008 5:19:11 1480.99 194.89
    17442 20/09/2008 5:20:11 1481.07 194.88
    17443 20/09/2008 5:21:11 1481.15 194.88
    17444 20/09/2008 5:22:12 1481.23 194.87
    17445 20/09/2008 5:23:11 1481.31 194.87
    17446 20/09/2008 5:24:11 1481.36 194.86
    17447 20/09/2008 5:25:11 1481.44 194.85
    17448 20/09/2008 5:26:11 1481.51 194.85
    17449 20/09/2008 5:27:11 1481.59 194.85
    17450 20/09/2008 5:28:11 1481.66 194.84
    17451 20/09/2008 5:29:11 1481.71 194.83
    17452 20/09/2008 5:30:11 1481.78 194.83
    17453 20/09/2008 5:31:11 1481.85 194.83
    17454 20/09/2008 5:32:11 1481.92 194.82
    17455 20/09/2008 5:33:11 1481.97 194.82
    17456 20/09/2008 5:34:11 1482.04 194.81
    17457 20/09/2008 5:35:11 1481.85 194.81
    17458 20/09/2008 5:36:11 1482.11 194.8
    17459 20/09/2008 5:37:11 1482.2 194.8
    17460 20/09/2008 5:38:11 1482.28 194.8
    17461 20/09/2008 5:39:11 1482.33 194.79
    17462 20/09/2008 5:40:11 1482.4 194.79
    17463 20/09/2008 5:41:11 1482.46 194.79
    17464 20/09/2008 5:42:11 1482.49 194.78
    17465 20/09/2008 5:43:11 1482.57 194.78
    17466 20/09/2008 5:44:11 1482.63 194.78
    17467 20/09/2008 5:45:12 1482.67 194.77
    17468 20/09/2008 5:46:12 1482.57 194.77
    17469 20/09/2008 5:47:11 1482.79 194.77
    17470 20/09/2008 5:48:11 1482.84 194.76
    17471 20/09/2008 5:49:11 1482.9 194.76
    17472 20/09/2008 5:50:11 1482.94 194.76
    17473 20/09/2008 5:51:11 1482.99 194.75
    17474 20/09/2008 5:52:11 1483.04 194.75
    17475 20/09/2008 5:53:11 1483.07 194.75
    17476 20/09/2008 5:54:11 1483.14 194.74
    17477 20/09/2008 5:55:11 1483.17 194.74
    17478 20/09/2008 5:56:11 1483.23 194.74
    17479 20/09/2008 5:57:11 1483.26 194.74
    17480 20/09/2008 5:58:11 1483.33 194.73
    17481 20/09/2008 5:59:11 1483.36 194.73
    17482 20/09/2008 6:00:11 1483.42 194.73
    17483 20/09/2008 6:01:11 1483.45 194.72
    17484 20/09/2008 6:02:11 1483.52 194.72
    17485 20/09/2008 6:03:11 1483.54 194.72
    17486 20/09/2008 6:04:11 1483.6 194.72
    17487 20/09/2008 6:05:11 1483.63 194.71
    17488 20/09/2008 6:06:11 1483.69 194.71
    17489 20/09/2008 6:07:12 1483.71 194.71
    17490 20/09/2008 6:08:11 1483.77 194.71
    17491 20/09/2008 6:09:12 1483.8 194.7
    17492 20/09/2008 6:10:11 1483.86 194.7
    17493 20/09/2008 6:11:11 1483.89 194.7
    17494 20/09/2008 6:12:11 1483.92 194.7
    17495 20/09/2008 6:13:11 1483.97 194.7
    17496 20/09/2008 6:14:11 1484 194.7
    17497 20/09/2008 6:15:11 1484.05 194.69
    17498 20/09/2008 6:16:11 1484.08 194.69
    17499 20/09/2008 6:17:11 1484.11 194.69
    17500 20/09/2008 6:18:11 1484.15 194.69
    17501 20/09/2008 6:19:11 1484.19 194.69
    17502 20/09/2008 6:20:11 1484.24 194.69
    17503 20/09/2008 6:21:11 1484.27 194.68
    17504 20/09/2008 6:22:11 1484.29 194.68
    17505 20/09/2008 6:23:11 1484.35 194.68
    17506 20/09/2008 6:24:11 1484.37 194.68
    17507 20/09/2008 6:25:11 1484.4 194.68
    17508 20/09/2008 6:26:11 1484.45 194.68
    17509 20/09/2008 6:27:11 1484.47 194.68
    17510 20/09/2008 6:28:12 1484.53 194.68
    17511 20/09/2008 6:29:11 1484.55 194.68
    17512 20/09/2008 6:30:11 1484.58 194.68
    17513 20/09/2008 6:31:11 1484.63 194.68
    17514 20/09/2008 6:32:12 1484.66 194.68
    17515 20/09/2008 6:33:11 1484.69 194.68
    17516 20/09/2008 6:34:11 1484.74 194.68
    17517 20/09/2008 6:35:11 1484.76 194.68
    17518 20/09/2008 6:36:11 1484.79 194.68
    17519 20/09/2008 6:37:11 1484.83 194.68
    17520 20/09/2008 6:38:11 1484.87 194.68
    17521 20/09/2008 6:39:11 1484.88 194.68
    17522 20/09/2008 6:40:11 1484.91 194.68
    17523 20/09/2008 6:41:11 1484.96 194.67
    17524 20/09/2008 6:42:11 1484.98 194.67
    17525 20/09/2008 6:43:11 1485.01 194.67
    17526 20/09/2008 6:44:11 1485.06 194.67
    17527 20/09/2008 6:45:11 1485.08 194.67
    17528 20/09/2008 6:46:11 1485.1 194.67
    17529 20/09/2008 6:47:11 1485.15 194.67
    17530 20/09/2008 6:48:11 1485.17 194.67
    17531 20/09/2008 6:49:11 1485.19 194.67
    17532 20/09/2008 6:50:11 1485.21 194.67
    17533 20/09/2008 6:51:12 1485.26 194.67
    17534 20/09/2008 6:52:11 1485.28 194.67
    17535 20/09/2008 6:53:11 1485.31 194.67
    17536 20/09/2008 6:54:11 1485.32 194.67
    17537 20/09/2008 6:55:12 1485.38 194.67
    17538 20/09/2008 6:56:11 1485.39 194.67
    17539 20/09/2008 6:57:11 1485.42 194.67
    17540 20/09/2008 6:58:11 1485.46 194.67
    17541 20/09/2008 6:59:11 1485.48 194.67
    17542 20/09/2008 7:00:11 1485.5 194.67
    17543 20/09/2008 7:01:11 1485.52 194.67
    17544 20/09/2008 7:02:11 1485.57 194.67
    17545 20/09/2008 7:03:11 1485.59 194.67
    17546 20/09/2008 7:04:11 1485.8 194.61
    17547 20/09/2008 7:05:11 1485.62 194.67
    17548 20/09/2008 7:06:11 1485.67 194.67
    17549 20/09/2008 7:07:11 1485.69 194.67
    17550 20/09/2008 7:08:11 1485.71 194.67
    17551 20/09/2008 7:09:11 1485.73 194.67
    17552 20/09/2008 7:10:11 1485.77 194.67
    17553 20/09/2008 7:11:11 1485.78 194.67
    17554 20/09/2008 7:12:11 1485.81 194.67
    17555 20/09/2008 7:13:11 1485.83 194.67
    17556 20/09/2008 7:14:11 1485.87 194.66
    17557 20/09/2008 7:15:11 1485.89 194.66
    17558 20/09/2008 7:16:11 1485.91 194.66
    17559 20/09/2008 7:17:12 1485.92 194.66
    17560 20/09/2008 7:18:11 1485.94 194.66
    17561 20/09/2008 7:19:11 1485.98 194.66
    17562 20/09/2008 7:20:11 1486 194.66
    17563 20/09/2008 7:21:11 1486.02 194.66
    17564 20/09/2008 7:22:11 1486.03 194.66
    17565 20/09/2008 7:23:11 1486.08 194.66
    17566 20/09/2008 7:24:11 1486.1 194.66
    17567 20/09/2008 7:25:11 1486.11 194.66
    17568 20/09/2008 7:26:11 1486.13 194.66
    17569 20/09/2008 7:27:11 1486.15 194.66
    17570 20/09/2008 7:28:11 1486.19 194.66
    17571 20/09/2008 7:29:11 1486.21 194.66
    17572 20/09/2008 7:30:11 1486.22 194.66
    17573 20/09/2008 7:31:11 1486.24 194.66
    17574 20/09/2008 7:32:11 1486.28 194.66
    17575 20/09/2008 7:33:11 1486.3 194.66
    17576 20/09/2008 7:34:11 1486.31 194.66
    17577 20/09/2008 7:35:11 1486.33 194.66
    17578 20/09/2008 7:36:11 1486.34 194.66
    17579 20/09/2008 7:37:11 1486.39 194.66
    17580 20/09/2008 7:38:11 1486.4 194.66
    17581 20/09/2008 7:39:11 1486.41 194.66
    17582 20/09/2008 7:40:11 1486.43 194.66
    17583 20/09/2008 7:41:11 1486.45 194.66
    17584 20/09/2008 7:42:12 1486.49 194.66
    17585 20/09/2008 7:43:11 1486.5 194.66
    17586 20/09/2008 7:44:11 1486.52 194.66
    17587 20/09/2008 7:45:11 1486.54 194.66
    17588 20/09/2008 7:46:11 1486.55 194.66
    17589 20/09/2008 7:47:11 1486.59 194.66
    17590 20/09/2008 7:48:11 1486.61 194.66
    17591 20/09/2008 7:49:11 1486.61 194.66
    17592 20/09/2008 7:50:11 1486.63 194.66
    17593 20/09/2008 7:51:11 1486.64 194.66
    17594 20/09/2008 7:52:11 1486.66 194.66
    17595 20/09/2008 7:53:11 1486.7 194.66
    17596 20/09/2008 7:54:11 1486.71 194.66
    17597 20/09/2008 7:55:11 1486.73 194.66
    17598 20/09/2008 7:56:11 1486.74 194.66
    17599 20/09/2008 7:57:11 1486.75 194.66
    17600 20/09/2008 7:58:11 1486.79 194.66
    17601 20/09/2008 7:59:11 1486.81 194.66
    17602 20/09/2008 8:00:11 1486.82 194.66
    17603 20/09/2008 8:01:11 1486.83 194.66
    17604 20/09/2008 8:02:11 1388.34 194.64
    17605 20/09/2008 8:03:11 1329.67 194.29
    17606 20/09/2008 8:04:12 1323.7 194.06
    17607 20/09/2008 8:05:11 1321.28 193.89
    17608 20/09/2008 8:06:11 1319.66 193.75
    17609 20/09/2008 8:07:12 1318.14 193.63
    17610 20/09/2008 8:08:11 1316.5 193.52
    17611 20/09/2008 8:09:11 1314.7 193.42
    17612 20/09/2008 8:10:11 1313.27 193.33
    17613 20/09/2008 8:11:11 1312.07 193.26
    17614 20/09/2008 8:12:11 1311.07 193.18
    17615 20/09/2008 8:13:11 1310.21 193.12
    17616 20/09/2008 8:14:11 1309.49 193.06
    17617 20/09/2008 8:15:11 1308.85 193.01
    17618 20/09/2008 8:16:11 1308.24 192.97
    17619 20/09/2008 8:17:11 1307.63 192.92
    17620 20/09/2008 8:18:11 1307.08 192.89
    17621 20/09/2008 8:19:11 1306.59 192.85
    17622 20/09/2008 8:20:11 1306.18 192.82
    17623 20/09/2008 8:21:11 1305.79 192.8
    17624 20/09/2008 8:22:11 1305.39 192.77
    17625 20/09/2008 8:23:11 1305.08 192.75
    17626 20/09/2008 8:24:11 1304.73 192.73
    17627 20/09/2008 8:25:12 1304.42 192.71
    17628 20/09/2008 8:26:11 1304.13 192.7
    17629 20/09/2008 8:27:11 1303.75 192.68
    17630 20/09/2008 8:28:11 1303.39 192.67
    17631 20/09/2008 8:29:11 1303.14 192.66
    17632 20/09/2008 8:30:11 1302.94 192.65
    17633 20/09/2008 8:31:12 1302.64 192.64
    17634 20/09/2008 8:32:11 1302.46 192.63
    17635 20/09/2008 8:33:11 1302.23 192.62
    17636 20/09/2008 8:34:11 1301.85 192.62
    17637 20/09/2008 8:35:11 1301.75 192.61
    17638 20/09/2008 8:36:11 1301.58 192.6
    17639 20/09/2008 8:37:11 1301.39 192.6
    17640 20/09/2008 8:38:11 1301.23 192.59
    17641 20/09/2008 8:39:11 1301.05 192.59
    17642 20/09/2008 8:40:11 1300.84 192.58
    17643 20/09/2008 8:41:11 1300.65 192.58
    17644 20/09/2008 8:42:11 1300.52 192.58
    17645 20/09/2008 8:43:11 1300.34 192.57
    17646 20/09/2008 8:44:11 1300.14 192.57
    17647 20/09/2008 8:45:11 1300.02 192.57
    17648 20/09/2008 8:46:11 1299.82 192.57
    17649 20/09/2008 8:47:11 1299.63 192.56
    17650 20/09/2008 8:48:11 1299.45 192.56
    17651 20/09/2008 8:49:11 1299.3 192.56
    17652 20/09/2008 8:50:11 1299.16 192.55
    17653 20/09/2008 8:51:11 1299.02 192.55
    17654 20/09/2008 8:52:11 1298.83 192.55
    17655 20/09/2008 8:53:11 1298.68 192.55
    17656 20/09/2008 8:54:12 1298.58 192.55
    17657 20/09/2008 8:55:11 1298.44 192.55
    17658 20/09/2008 8:56:11 1298.32 192.54
    17659 20/09/2008 8:57:11 1298.2 192.54
    17660 20/09/2008 8:58:11 1298.1 192.54
    17661 20/09/2008 8:59:11 1297.92 192.54
    17662 20/09/2008 9:00:11 1297.77 192.54
    17663 20/09/2008 9:01:11 1297.59 192.54
    17664 20/09/2008 9:02:11 1297.4 192.53
    17665 20/09/2008 9:03:11 1297.3 192.53
    17666 20/09/2008 9:04:11 1297.15 192.53
    17667 20/09/2008 9:05:11 1297.05 192.53
    17668 20/09/2008 9:06:11 1296.96 192.53
    17669 20/09/2008 9:07:11 1296.89 192.53
    17670 20/09/2008 9:08:11 1296.79 192.52
    17671 20/09/2008 9:09:11 1296.69 192.52
    17672 20/09/2008 9:10:11 1296.56 192.52
    17673 20/09/2008 9:11:11 1296.51 192.52
    17674 20/09/2008 9:12:11 1296.33 192.52
    17675 20/09/2008 9:13:11 1296.35 192.52
    17676 20/09/2008 9:14:11 1296.18 192.52
    17677 20/09/2008 9:15:11 1296.03 192.52
    17678 20/09/2008 9:16:11 1295.95 192.51
    17679 20/09/2008 9:17:11 1295.91 192.51
    17680 20/09/2008 9:18:12 1295.79 192.51
    17681 20/09/2008 9:19:11 1295.74 192.51
    17682 20/09/2008 9:20:11 1295.71 192.51
    17683 20/09/2008 9:21:11 1295.59 192.51
    17684 20/09/2008 9:22:11 1295.58 192.51
    17685 20/09/2008 9:23:11 1295.54 192.51
    17686 20/09/2008 9:24:11 1295.46 192.51
    17687 20/09/2008 9:25:11 1295.39 192.51
    17688 20/09/2008 9:26:11 1295.32 192.51
    17689 20/09/2008 9:27:11 1295.23 192.51
    17690 20/09/2008 9:28:11 1295.18 192.51
    17691 20/09/2008 9:29:11 1295.13 192.51
    17692 20/09/2008 9:30:11 1295.09 192.5
    17693 20/09/2008 9:31:11 1295.01 192.5
    17694 20/09/2008 9:32:11 1294.92 192.5
    17695 20/09/2008 9:33:11 1294.85 192.5
    17696 20/09/2008 9:34:11 1294.83 192.5
    17697 20/09/2008 9:35:11 1294.75 192.5
    17698 20/09/2008 9:36:11 1294.68 192.5
    17699 20/09/2008 9:37:11 1294.63 192.5
    17700 20/09/2008 9:38:11 1294.55 192.5
    17701 20/09/2008 9:39:11 1294.52 192.5
    17702 20/09/2008 9:40:11 1294.48 192.5
    17703 20/09/2008 9:41:12 1294.41 192.5
    17704 20/09/2008 9:42:11 1294.32 192.5
    17705 20/09/2008 9:43:11 1294.27 192.5
    17706 20/09/2008 9:44:11 1294.22 192.5
    17707 20/09/2008 9:45:11 1294.15 192.5
    17708 20/09/2008 9:46:11 1294.11 192.5
    17709 20/09/2008 9:47:11 1294.06 192.5
    17710 20/09/2008 9:48:11 1294.01 192.5
    17711 20/09/2008 9:49:11 1293.95 192.5
    17712 20/09/2008 9:50:11 1293.91 192.5
    17713 20/09/2008 9:51:11 1293.86 192.5
    17714 20/09/2008 9:52:11 1293.77 192.5
    17715 20/09/2008 9:53:11 1293.73 192.5
    17716 20/09/2008 9:54:11 1293.65 192.5
    17717 20/09/2008 9:55:11 1293.58 192.49
    17718 20/09/2008 9:56:11 1293.55 192.49
    17719 20/09/2008 9:57:11 1293.49 192.49
    17720 20/09/2008 9:58:11 1293.46 192.49
    17721 20/09/2008 9:59:11 1293.4 192.49
    17722 20/09/2008 10:00:11 1293.37 192.49
    17723 20/09/2008 10:01:11 1293.31 192.49
    17724 20/09/2008 10:02:11 1293.25 192.49
    17725 20/09/2008 10:03:12 1293.2 192.49
    17726 20/09/2008 10:04:11 1293.15 192.49
    17727 20/09/2008 10:05:11 1293.11 192.49
    17728 20/09/2008 10:06:11 1293.05 192.49
    17729 20/09/2008 10:07:11 1293.01 192.49
    17730 20/09/2008 10:08:11 1292.95 192.49
    17731 20/09/2008 10:09:11 1292.88 192.49
    17732 20/09/2008 10:10:11 1292.87 192.49
    17733 20/09/2008 10:11:11 1292.81 192.49
    17734 20/09/2008 10:12:11 1292.76 192.49
    17735 20/09/2008 10:13:11 1292.71 192.48
    17736 20/09/2008 10:14:11 1292.57 192.48
    17737 20/09/2008 10:15:11 1292.59 192.48
    17738 20/09/2008 10:16:11 1292.59 192.48
    17739 20/09/2008 10:17:11 1292.52 192.48
    17740 20/09/2008 10:18:11 1292.51 192.48
    17741 20/09/2008 10:19:11 1292.42 192.48
    17742 20/09/2008 10:20:11 1292.37 192.48
    17743 20/09/2008 10:21:11 1292.41 192.48
    17744 20/09/2008 10:22:11 1292.33 192.48
    17745 20/09/2008 10:23:11 1292.27 192.48
    17746 20/09/2008 10:24:11 1292.26 192.48
    17747 20/09/2008 10:25:11 1292.26 192.48
    17748 20/09/2008 10:26:11 1292.21 192.48
    17749 20/09/2008 10:27:11 1292.18 192.48
    17750 20/09/2008 10:28:12 1292.17 192.48
    17751 20/09/2008 10:29:11 1292.13 192.48
    17752 20/09/2008 10:30:11 1292.1 192.48
    17753 20/09/2008 10:31:11 1292.05 192.48
    17754 20/09/2008 10:32:11 1292.03 192.48
    17755 20/09/2008 10:33:11 1291.98 192.48
    17756 20/09/2008 10:34:11 1291.97 192.48
    17757 20/09/2008 10:35:11 1291.95 192.48
    17758 20/09/2008 10:36:11 1291.91 192.48
    17759 20/09/2008 10:37:11 1291.88 192.48
    17760 20/09/2008 10:38:11 1291.8 192.48
    17761 20/09/2008 10:39:11 1291.78 192.47
    17762 20/09/2008 10:40:11 1291.75 192.47
    17763 20/09/2008 10:41:11 1291.73 192.47
    17764 20/09/2008 10:42:11 1291.7 192.47
    17765 20/09/2008 10:43:11 1291.67 192.47
    17766 20/09/2008 10:44:11 1291.62 192.47
    17767 20/09/2008 10:45:11 1291.61 192.47
    17768 20/09/2008 10:46:11 1291.58 192.47
    17769 20/09/2008 10:47:11 1291.57 192.47
    17770 20/09/2008 10:48:11 1291.53 192.47
    17771 20/09/2008 10:49:11 1291.51 192.47
    17772 20/09/2008 10:50:11 1291.49 192.47
    17773 20/09/2008 10:51:11 1291.47 192.47
    17774 20/09/2008 10:52:12 1291.44 192.47
    17775 20/09/2008 10:53:12 1291.43 192.47
    17776 20/09/2008 10:54:11 1291.38 192.47
    17777 20/09/2008 10:55:11 1291.34 192.47
    17778 20/09/2008 10:56:11 1291.28 192.47
    17779 20/09/2008 10:57:11 1291.27 192.47
    17780 20/09/2008 10:58:11 1291.22 192.47
    17781 20/09/2008 10:59:11 1291.23 192.47
    17782 20/09/2008 11:00:11 1291.24 192.47
    17783 20/09/2008 11:01:11 1291.28 192.47
    17784 20/09/2008 11:02:11 1291.24 192.47
    17785 20/09/2008 11:03:11 1291.22 192.47
    17786 20/09/2008 11:04:11 1291.16 192.47
    17787 20/09/2008 11:05:11 1291.14 192.47
    17788 20/09/2008 11:06:11 1291.1 192.47
    17789 20/09/2008 11:07:11 1291.05 192.47
    17790 20/09/2008 11:08:11 1291.01 192.47
    17791 20/09/2008 11:09:11 1291.02 192.47
    17792 20/09/2008 11:10:11 1291 192.47
    17793 20/09/2008 11:11:11 1290.96 192.47
    17794 20/09/2008 11:12:11 1290.93 192.47
    17795 20/09/2008 11:13:11 1290.88 192.47
    17796 20/09/2008 11:14:11 1290.81 192.47
    17797 20/09/2008 11:15:11 1290.78 192.47
    17798 20/09/2008 11:16:11 1290.76 192.47
    17799 20/09/2008 11:17:11 1290.7 192.47
    17800 20/09/2008 11:18:12 1290.66 192.47
    17801 20/09/2008 11:19:11 1290.64 192.47
    17802 20/09/2008 11:20:11 1290.6 192.47
    17803 20/09/2008 11:21:11 1290.59 192.47
    17804 20/09/2008 11:22:11 1290.56 192.47
    17805 20/09/2008 11:23:11 1290.55 192.47
    17806 20/09/2008 11:24:11 1290.51 192.47
    17807 20/09/2008 11:25:11 1290.49 192.47
    17808 20/09/2008 11:26:11 1290.47 192.47
    17809 20/09/2008 11:27:11 1290.45 192.47
    17810 20/09/2008 11:28:11 1290.43 192.47
    17811 20/09/2008 11:29:11 1290.39 192.47
    17812 20/09/2008 11:30:11 1290.38 192.47
    17813 20/09/2008 11:31:11 1290.31 192.47
    17814 20/09/2008 11:32:11 1290.3 192.47
    17815 20/09/2008 11:33:11 1290.25 192.47
    17816 20/09/2008 11:34:11 1290.23 192.46
    17817 20/09/2008 11:35:11 1290.2 192.46
    17818 20/09/2008 11:36:11 1290.18 192.46
    17819 20/09/2008 11:37:11 1290.19 192.46
    17820 20/09/2008 11:38:11 1290.14 192.46
    17821 20/09/2008 11:39:11 1290.12 192.46
    17822 20/09/2008 11:40:11 1290.1 192.46
    17823 20/09/2008 11:41:11 1290.08 192.46
    17824 20/09/2008 11:42:12 1290.06 192.46
    17825 20/09/2008 11:43:12 1290.03 192.46
    17826 20/09/2008 11:44:11 1289.98 192.46
    17827 20/09/2008 11:45:11 1289.95 192.46
    17828 20/09/2008 11:46:11 1289.91 192.46
    17829 20/09/2008 11:47:11 1289.83 192.46
    17830 20/09/2008 11:48:11 1289.82 192.46
    17831 20/09/2008 11:49:11 1289.82 192.46
    17832 20/09/2008 11:50:11 1289.83 192.46
    17833 20/09/2008 11:51:11 1289.82 192.46
    17834 20/09/2008 11:52:11 1289.8 192.46
    17835 20/09/2008 11:53:11 1289.78 192.46
    17836 20/09/2008 11:54:11 1289.76 192.46
    17837 20/09/2008 11:55:11 1289.75 192.46
    17838 20/09/2008 11:56:11 1289.75 192.46
    17839 20/09/2008 11:57:11 1289.73 192.46
    17840 20/09/2008 11:58:11 1289.73 192.46
    17841 20/09/2008 11:59:11 1289.71 192.46
    17842 20/09/2008 12:00:11 1289.68 192.46
    17843 20/09/2008 12:01:11 1289.67 192.46
    17844 20/09/2008 12:02:11 1337.66 192.46
    17845 20/09/2008 12:03:11 1435.29 192.76
    17846 20/09/2008 12:04:11 1445.74 193.23
    17847 20/09/2008 12:05:12 1451.1 193.65
    17848 20/09/2008 12:06:11 1454.55 194
    17849 20/09/2008 12:07:11 1457.08 194.29
    17850 20/09/2008 12:08:11 1459.06 194.53
    17851 20/09/2008 12:09:11 1460.66 194.73
    17852 20/09/2008 12:10:11 1462.02 194.89
    17853 20/09/2008 12:11:11 1463.18 195.02
    17854 20/09/2008 12:12:11 1464.2 195.13
    17855 20/09/2008 12:13:11 1465.1 195.22
    17856 20/09/2008 12:14:11 1465.91 195.29
    17857 20/09/2008 12:15:11 1466.63 195.35
    17858 20/09/2008 12:16:11 1467.3 195.4
    17859 20/09/2008 12:17:11 1467.91 195.44
    17860 20/09/2008 12:18:11 1468.47 195.47
    17861 20/09/2008 12:19:11 1469 195.5
    17862 20/09/2008 12:20:11 1469.48 195.52
    17863 20/09/2008 12:21:11 1469.94 195.53
    17864 20/09/2008 12:22:11 1470.37 195.54
    17865 20/09/2008 12:23:11 1470.77 195.55
    17866 20/09/2008 12:24:11 1471.16 195.55
    17867 20/09/2008 12:25:11 1471.53 195.55
    17868 20/09/2008 12:26:11 1471.88 195.54
    17869 20/09/2008 12:27:11 1472.2 195.54
    17870 20/09/2008 12:28:11 1472.52 195.53
    17871 20/09/2008 12:29:11 1472.82 195.52
    17872 20/09/2008 12:30:11 1473.11 195.51
    17873 20/09/2008 12:31:11 1473.38 195.5
    17874 20/09/2008 12:32:11 1473.65 195.49
    17875 20/09/2008 12:33:11 1473.89 195.48
    17876 20/09/2008 12:34:11 1474.13 195.47
    17877 20/09/2008 12:35:11 1474.36 195.45
    17878 20/09/2008 12:36:11 1474.59 195.44
    17879 20/09/2008 12:37:11 1474.81 195.43
    17880 20/09/2008 12:38:11 1475.02 195.41
    17881 20/09/2008 12:39:11 1475.22 195.4
    17882 20/09/2008 12:40:11 1475.41 195.38
    17883 20/09/2008 12:41:11 1475.61 195.37
    17884 20/09/2008 12:42:11 1475.8 195.35
    17885 20/09/2008 12:43:11 1475.98 195.34
    17886 20/09/2008 12:44:11 1476.15 195.33
    17887 20/09/2008 12:45:11 1476.32 195.31
    17888 20/09/2008 12:46:11 1476.49 195.3
    17889 20/09/2008 12:47:11 1476.64 195.28
    17890 20/09/2008 12:48:11 1476.79 195.27
    17891 20/09/2008 12:49:11 1476.95 195.25
    17892 20/09/2008 12:50:11 1477.11 195.24
    17893 20/09/2008 12:51:11 1477.25 195.23
    17894 20/09/2008 12:52:12 1477.4 195.21
    17895 20/09/2008 12:53:11 1477.53 195.2
    17896 20/09/2008 12:54:11 1477.66 195.19
    17897 20/09/2008 12:55:11 1477.79 195.17
    17898 20/09/2008 12:56:11 1477.91 195.16
    17899 20/09/2008 12:57:11 1478.04 195.15
    17900 20/09/2008 12:58:11 1478.15 195.14
    17901 20/09/2008 12:59:11 1478.27 195.12
    17902 20/09/2008 13:00:11 1478.39 195.11
    17903 20/09/2008 13:01:11 1478.5 195.1
    17904 20/09/2008 13:02:11 1478.61 195.09
    17905 20/09/2008 13:03:11 1478.71 195.08
    17906 20/09/2008 13:04:11 1478.82 195.07
    17907 20/09/2008 13:05:11 1478.92 195.06
    17908 20/09/2008 13:06:11 1479.01 195.05
    17909 20/09/2008 13:07:11 1479.11 195.04
    17910 20/09/2008 13:08:11 1479.2 195.03
    17911 20/09/2008 13:09:11 1479.31 195.02
    17912 20/09/2008 13:10:11 1479.39 195.01
    17913 20/09/2008 13:11:11 1479.49 195
    17914 20/09/2008 13:12:11 1479.58 194.99
    17915 20/09/2008 13:13:11 1479.67 194.98
    17916 20/09/2008 13:14:11 1479.76 194.97
    17917 20/09/2008 13:15:11 1479.84 194.96
    17918 20/09/2008 13:16:12 1479.92 194.95
    17919 20/09/2008 13:17:11 1480.01 194.94
    17920 20/09/2008 13:18:11 1480.09 194.94
    17921 20/09/2008 13:19:11 1480.2 194.93
    17922 20/09/2008 13:20:11 1480.25 194.92
    17923 20/09/2008 13:21:11 1480.33 194.91
    17924 20/09/2008 13:22:11 1480.42 194.91
    17925 20/09/2008 13:23:11 1480.49 194.9
    17926 20/09/2008 13:24:11 1480.57 194.89
    17927 20/09/2008 13:25:11 1480.64 194.88
    17928 20/09/2008 13:26:11 1480.72 194.88
    17929 20/09/2008 13:27:11 1480.8 194.87
    17930 20/09/2008 13:28:11 1480.87 194.87
    17931 20/09/2008 13:29:11 1480.95 194.86
    17932 20/09/2008 13:30:11 1480.99 194.85
    17933 20/09/2008 13:31:11 1481.07 194.85
    17934 20/09/2008 13:32:11 1481.14 194.84
    17935 20/09/2008 13:33:11 1481.21 194.84
    17936 20/09/2008 13:34:11 1481.29 194.83
    17937 20/09/2008 13:35:11 1481.33 194.82
    17938 20/09/2008 13:36:11 1481.4 194.82
    17939 20/09/2008 13:37:11 1481.47 194.81
    17940 20/09/2008 13:38:11 1481.53 194.81
    17941 20/09/2008 13:39:12 1481.58 194.81
    17942 20/09/2008 13:40:11 1481.64 194.8
    17943 20/09/2008 13:41:11 1481.71 194.8
    17944 20/09/2008 13:42:11 1481.75 194.79
    17945 20/09/2008 13:43:11 1481.81 194.79
    17946 20/09/2008 13:44:11 1481.88 194.78
    17947 20/09/2008 13:45:11 1481.92 194.78
    17948 20/09/2008 13:46:11 1481.97 194.78
    17949 20/09/2008 13:47:11 1482.04 194.77
    17950 20/09/2008 13:48:11 1482.08 194.77
    17951 20/09/2008 13:49:11 1482.14 194.76
    17952 20/09/2008 13:50:11 1482.18 194.76
    17953 20/09/2008 13:51:11 1482.24 194.76
    17954 20/09/2008 13:52:11 1482.31 194.75
    17955 20/09/2008 13:53:11 1482.53 194.69
    17956 20/09/2008 13:54:11 1482.4 194.75
    17957 20/09/2008 13:55:11 1482.43 194.74
    17958 20/09/2008 13:56:11 1482.5 194.74
    17959 20/09/2008 13:57:11 1482.54 194.74
    17960 20/09/2008 13:58:11 1482.59 194.74
    17961 20/09/2008 13:59:11 1482.63 194.73
    17962 20/09/2008 14:00:11 1482.68 194.73
    17963 20/09/2008 14:01:11 1482.72 194.73
    17964 20/09/2008 14:02:12 1482.79 194.73
    17965 20/09/2008 14:03:11 1482.82 194.72
    17966 20/09/2008 14:04:11 1482.88 194.72
    17967 20/09/2008 14:05:11 1482.93 194.72
    17968 20/09/2008 14:06:11 1482.98 194.72
    17969 20/09/2008 14:07:11 1483.03 194.72
    17970 20/09/2008 14:08:11 1483.07 194.71
    17971 20/09/2008 14:09:11 1483.11 194.71
    17972 20/09/2008 14:10:11 1483.15 194.71
    17973 20/09/2008 14:11:11 1483.18 194.71
    17974 20/09/2008 14:12:11 1483.22 194.71
    17975 20/09/2008 14:13:11 1483.26 194.7
    17976 20/09/2008 14:14:11 1483.3 194.7
    17977 20/09/2008 14:15:11 1483.33 194.7
    17978 20/09/2008 14:16:11 1483.39 194.7
    17979 20/09/2008 14:17:11 1483.42 194.69
    17980 20/09/2008 14:18:11 1483.47 194.69
    17981 20/09/2008 14:19:11 1483.5 194.69
    17982 20/09/2008 14:20:11 1483.52 194.69
    17983 20/09/2008 14:21:11 1483.59 194.69
    17984 20/09/2008 14:22:11 1483.62 194.69
    17985 20/09/2008 14:23:11 1483.66 194.69
    17986 20/09/2008 14:24:11 1483.69 194.68
    17987 20/09/2008 14:25:11 1483.73 194.68
    17988 20/09/2008 14:26:12 1483.76 194.68
    17989 20/09/2008 14:27:11 1483.8 194.68
    17990 20/09/2008 14:28:11 1483.84 194.68
    17991 20/09/2008 14:29:11 1483.88 194.68
    17992 20/09/2008 14:30:11 1483.92 194.68
    17993 20/09/2008 14:31:11 1483.95 194.67
    17994 20/09/2008 14:32:11 1483.99 194.67
    17995 20/09/2008 14:33:11 1484.02 194.67
    17996 20/09/2008 14:34:11 1484.06 194.67
    17997 20/09/2008 14:35:11 1484.09 194.67
    17998 20/09/2008 14:36:11 1484.13 194.67
    17999 20/09/2008 14:37:11 1484.16 194.67
    18000 20/09/2008 14:38:11 1484.2 194.67
    18001 20/09/2008 14:39:11 1484.23 194.67
    18002 20/09/2008 14:40:11 1484.26 194.66
    18003 20/09/2008 14:41:11 1484.3 194.66
    18004 20/09/2008 14:42:11 1484.34 194.66
    18005 20/09/2008 14:43:11 1484.36 194.66
    18006 20/09/2008 14:44:11 1484.4 194.66
    18007 20/09/2008 14:45:11 1484.43 194.66
    18008 20/09/2008 14:46:11 1484.47 194.66
    18009 20/09/2008 14:47:11 1484.5 194.66
    18010 20/09/2008 14:48:11 1484.53 194.66
    18011 20/09/2008 14:49:11 1484.57 194.66
    18012 20/09/2008 14:50:12 1484.59 194.66
    18013 20/09/2008 14:51:11 1484.62 194.66
    18014 20/09/2008 14:52:11 1484.64 194.65
    18015 20/09/2008 14:53:11 1484.67 194.65
    18016 20/09/2008 14:54:11 1484.7 194.65
    18017 20/09/2008 14:55:11 1484.74 194.65
    18018 20/09/2008 14:56:11 1484.77 194.65
    18019 20/09/2008 14:57:11 1484.79 194.65
    18020 20/09/2008 14:58:11 1484.84 194.65
    18021 20/09/2008 14:59:11 1484.86 194.65
    18022 20/09/2008 15:00:11 1484.88 194.65
    18023 20/09/2008 15:01:11 1484.9 194.65
    18024 20/09/2008 15:02:11 1484.95 194.65
    18025 20/09/2008 15:03:11 1484.97 194.65
    18026 20/09/2008 15:04:11 1484.99 194.65
    18027 20/09/2008 15:05:11 1485.02 194.65
    18028 20/09/2008 15:06:11 1485.06 194.65
    18029 20/09/2008 15:07:11 1485.08 194.65
    18030 20/09/2008 15:08:11 1485.1 194.65
    18031 20/09/2008 15:09:11 1485.13 194.65
    18032 20/09/2008 15:10:11 1485.16 194.65
    18033 20/09/2008 15:11:11 1485.18 194.65
    18034 20/09/2008 15:12:11 1485.21 194.65
    18035 20/09/2008 15:13:11 1485.23 194.65
    18036 20/09/2008 15:14:12 1485.26 194.65
    18037 20/09/2008 15:15:11 1485.31 194.64
    18038 20/09/2008 15:16:11 1485.33 194.64
    18039 20/09/2008 15:17:11 1485.34 194.64
    18040 20/09/2008 15:18:11 1485.37 194.64
    18041 20/09/2008 15:19:11 1485.39 194.64
    18042 20/09/2008 15:20:11 1485.43 194.64
    18043 20/09/2008 15:21:11 1485.45 194.64
    18044 20/09/2008 15:22:11 1485.47 194.64
    18045 20/09/2008 15:23:11 1485.49 194.64
    18046 20/09/2008 15:24:11 1485.54 194.64
    18047 20/09/2008 15:25:11 1485.55 194.64
    18048 20/09/2008 15:26:11 1485.57 194.64
    18049 20/09/2008 15:27:11 1485.59 194.64
    18050 20/09/2008 15:28:11 1485.61 194.64
    18051 20/09/2008 15:29:11 1485.65 194.64
    18052 20/09/2008 15:30:11 1485.67 194.64
    18053 20/09/2008 15:31:11 1485.69 194.64
    18054 20/09/2008 15:32:11 1485.71 194.64
    18055 20/09/2008 15:33:11 1485.75 194.64
    18056 20/09/2008 15:34:11 1485.77 194.64
    18057 20/09/2008 15:35:11 1485.78 194.64
    18058 20/09/2008 15:36:11 1485.8 194.64
    18059 20/09/2008 15:37:11 1485.81 194.64
    18060 20/09/2008 15:38:12 1485.86 194.64
    18061 20/09/2008 15:39:11 1485.88 194.64
    18062 20/09/2008 15:40:11 1485.9 194.64
    18063 20/09/2008 15:41:11 1485.91 194.64
    18064 20/09/2008 15:42:11 1485.95 194.64
    18065 20/09/2008 15:43:11 1485.97 194.64
    18066 20/09/2008 15:44:11 1485.99 194.64
    18067 20/09/2008 15:45:11 1486 194.64
    18068 20/09/2008 15:46:11 1486.02 194.64
    18069 20/09/2008 15:47:11 1486.07 194.64
    18070 20/09/2008 15:48:11 1486.08 194.64
    18071 20/09/2008 15:49:11 1486.09 194.64
    18072 20/09/2008 15:50:11 1486.11 194.64
    18073 20/09/2008 15:51:11 1486.12 194.64
    18074 20/09/2008 15:52:11 1486.17 194.64
    18075 20/09/2008 15:53:11 1486.18 194.64
    18076 20/09/2008 15:54:11 1486.2 194.64
    18077 20/09/2008 15:55:11 1486.22 194.64
    18078 20/09/2008 15:56:11 1486.23 194.64
    18079 20/09/2008 15:57:11 1486.28 194.64
    18080 20/09/2008 15:58:11 1486.29 194.64
    18081 20/09/2008 15:59:11 1486.3 194.64
    18082 20/09/2008 16:00:11 1486.32 194.64
    18083 20/09/2008 16:01:11 1486.33 194.64
    18084 20/09/2008 16:02:12 1354.39 194.55
    18085 20/09/2008 16:03:11 1324.44 194.18
    18086 20/09/2008 16:04:11 1320.13 193.96
    18087 20/09/2008 16:05:11 1317.9 193.79
    18088 20/09/2008 16:06:11 1316.38 193.64
    18089 20/09/2008 16:07:11 1314.78 193.52
    18090 20/09/2008 16:08:11 1312.94 193.4
    18091 20/09/2008 16:09:11 1311.27 193.3
    18092 20/09/2008 16:10:11 1309.76 193.21
    18093 20/09/2008 16:11:11 1308.59 193.13
    18094 20/09/2008 16:12:11 1307.69 193.06
    18095 20/09/2008 16:13:11 1306.84 193
    18096 20/09/2008 16:14:11 1305.9 192.94
    18097 20/09/2008 16:15:11 1305.2 192.89
    18098 20/09/2008 16:16:11 1304.6 192.84
    18099 20/09/2008 16:17:11 1304.04 192.8
    18100 20/09/2008 16:18:11 1303.51 192.76
    18101 20/09/2008 16:19:11 1302.98 192.73
    18102 20/09/2008 16:20:11 1302.45 192.7
    18103 20/09/2008 16:21:11 1302.01 192.67
    18104 20/09/2008 16:22:11 1301.64 192.65
    18105 20/09/2008 16:23:11 1301.31 192.63
    18106 20/09/2008 16:24:11 1300.93 192.61
    18107 20/09/2008 16:25:11 1300.65 192.59
    18108 20/09/2008 16:26:12 1300.3 192.57
    18109 20/09/2008 16:27:11 1300.13 192.56
    18110 20/09/2008 16:28:11 1300.01 192.55
    18111 20/09/2008 16:29:11 1299.8 192.54
    18112 20/09/2008 16:30:11 1299.53 192.53
    18113 20/09/2008 16:31:11 1299.33 192.52
    18114 20/09/2008 16:32:11 1299.1 192.51
    18115 20/09/2008 16:33:11 1298.79 192.51
    18116 20/09/2008 16:34:11 1298.57 192.5
    18117 20/09/2008 16:35:11 1298.38 192.49
    18118 20/09/2008 16:36:11 1298.15 192.49
    18119 20/09/2008 16:37:11 1297.93 192.48
    18120 20/09/2008 16:38:11 1297.76 192.48
    18121 20/09/2008 16:39:11 1297.55 192.47
    18122 20/09/2008 16:40:11 1297.37 192.47
    18123 20/09/2008 16:41:11 1297.21 192.47
    18124 20/09/2008 16:42:11 1297.05 192.46
    18125 20/09/2008 16:43:11 1296.84 192.46
    18126 20/09/2008 16:44:11 1296.68 192.46
    18127 20/09/2008 16:45:11 1296.5 192.46
    18128 20/09/2008 16:46:11 1296.34 192.45
    18129 20/09/2008 16:47:11 1296.17 192.45
    18130 20/09/2008 16:48:11 1296.08 192.45
    18131 20/09/2008 16:49:11 1295.97 192.45
    18132 20/09/2008 16:50:12 1295.76 192.45
    18133 20/09/2008 16:51:11 1295.62 192.44
    18134 20/09/2008 16:52:11 1295.52 192.44
    18135 20/09/2008 16:53:11 1295.35 192.44
    18136 20/09/2008 16:54:11 1295.21 192.44
    18137 20/09/2008 16:55:11 1295.11 192.44
    18138 20/09/2008 16:56:11 1295 192.44
    18139 20/09/2008 16:57:11 1294.88 192.44
    18140 20/09/2008 16:58:11 1294.73 192.43
    18141 20/09/2008 16:59:11 1294.61 192.43
    18142 20/09/2008 17:00:11 1294.54 192.43
    18143 20/09/2008 17:01:11 1294.38 192.43
    18144 20/09/2008 17:02:11 1294.31 192.43
    18145 20/09/2008 17:03:11 1294.21 192.43
    18146 20/09/2008 17:04:11 1294.1 192.43
    18147 20/09/2008 17:05:11 1294 192.43
    18148 20/09/2008 17:06:11 1293.89 192.43
    18149 20/09/2008 17:07:11 1293.76 192.43
    18150 20/09/2008 17:08:11 1293.67 192.43
    18151 20/09/2008 17:09:11 1293.6 192.42
    18152 20/09/2008 17:10:11 1293.5 192.42
    18153 20/09/2008 17:11:11 1293.39 192.42
    18154 20/09/2008 17:12:11 1293.28 192.42
    18155 20/09/2008 17:13:11 1293.21 192.42
    18156 20/09/2008 17:14:12 1293.14 192.42
    18157 20/09/2008 17:15:11 1293.07 192.42
    18158 20/09/2008 17:16:11 1292.98 192.42
    18159 20/09/2008 17:17:11 1292.89 192.42
    18160 20/09/2008 17:18:11 1292.78 192.42
    18161 20/09/2008 17:19:11 1292.72 192.42
    18162 20/09/2008 17:20:11 1292.63 192.42
    18163 20/09/2008 17:21:11 1292.56 192.42
    18164 20/09/2008 17:22:11 1292.47 192.41
    18165 20/09/2008 17:23:11 1292.39 192.41
    18166 20/09/2008 17:24:11 1292.31 192.41
    18167 20/09/2008 17:25:11 1292.25 192.41
    18168 20/09/2008 17:26:11 1292.19 192.41
    18169 20/09/2008 17:27:11 1292.09 192.41
    18170 20/09/2008 17:28:11 1292 192.41
    18171 20/09/2008 17:29:11 1291.91 192.41
    18172 20/09/2008 17:30:11 1291.83 192.41
    18173 20/09/2008 17:31:11 1291.82 192.41
    18174 20/09/2008 17:32:11 1291.73 192.41
    18175 20/09/2008 17:33:11 1291.64 192.41
    18176 20/09/2008 17:34:11 1291.64 192.41
    18177 20/09/2008 17:35:11 1291.51 192.41
    18178 20/09/2008 17:36:11 1291.52 192.41
    18179 20/09/2008 17:37:12 1291.38 192.41
    18180 20/09/2008 17:38:11 1291.4 192.41
    18181 20/09/2008 17:39:11 1291.33 192.4
    18182 20/09/2008 17:40:11 1291.27 192.4
    18183 20/09/2008 17:41:11 1291.23 192.4
    18184 20/09/2008 17:42:11 1291.15 192.4
    18185 20/09/2008 17:43:11 1291.12 192.4
    18186 20/09/2008 17:44:11 1291.07 192.4
    18187 20/09/2008 17:45:11 1291.02 192.4
    18188 20/09/2008 17:46:11 1290.97 192.4
    18189 20/09/2008 17:47:11 1290.95 192.4
    18190 20/09/2008 17:48:11 1290.9 192.4
    18191 20/09/2008 17:49:11 1290.81 192.4
    18192 20/09/2008 17:50:11 1290.78 192.4
    18193 20/09/2008 17:51:11 1290.74 192.4
    18194 20/09/2008 17:52:11 1290.68 192.4
    18195 20/09/2008 17:53:11 1290.63 192.4
    18196 20/09/2008 17:54:11 1290.58 192.4
    18197 20/09/2008 17:55:11 1290.54 192.4
    18198 20/09/2008 17:56:11 1290.49 192.4
    18199 20/09/2008 17:57:11 1290.47 192.4
    18200 20/09/2008 17:58:11 1290.43 192.4
    18201 20/09/2008 17:59:11 1290.38 192.4
    18202 20/09/2008 18:00:11 1290.31 192.4
    18203 20/09/2008 18:01:11 1290.29 192.4
    18204 20/09/2008 18:02:12 1290.23 192.4
    18205 20/09/2008 18:03:11 1290.16 192.4
    18206 20/09/2008 18:04:11 1290.16 192.4
    18207 20/09/2008 18:05:11 1290.08 192.4
    18208 20/09/2008 18:06:11 1290.03 192.4
    18209 20/09/2008 18:07:11 1290.02 192.4
    18210 20/09/2008 18:08:11 1289.96 192.4
    18211 20/09/2008 18:09:11 1289.92 192.4
    18212 20/09/2008 18:10:11 1289.9 192.4
    18213 20/09/2008 18:11:11 1289.86 192.4
    18214 20/09/2008 18:12:11 1289.79 192.4
    18215 20/09/2008 18:13:11 1289.72 192.4
    18216 20/09/2008 18:14:11 1289.71 192.4
    18217 20/09/2008 18:15:11 1289.67 192.4
    18218 20/09/2008 18:16:11 1289.62 192.4
    18219 20/09/2008 18:17:11 1289.6 192.4
    18220 20/09/2008 18:18:11 1289.55 192.4
    18221 20/09/2008 18:19:11 1289.48 192.4
    18222 20/09/2008 18:20:11 1289.45 192.4
    18223 20/09/2008 18:21:11 1289.41 192.4
    18224 20/09/2008 18:22:11 1289.36 192.4
    18225 20/09/2008 18:23:11 1289.32 192.4
    18226 20/09/2008 18:24:12 1289.32 192.4
    18227 20/09/2008 18:25:12 1289.28 192.4
    18228 20/09/2008 18:26:11 1289.26 192.39
    18229 20/09/2008 18:27:11 1289.23 192.39
    18230 20/09/2008 18:28:11 1289.17 192.39
    18231 20/09/2008 18:29:11 1289.15 192.39
    18232 20/09/2008 18:30:11 1289.11 192.39
    18233 20/09/2008 18:31:11 1289.06 192.39
    18234 20/09/2008 18:32:11 1289.03 192.39
    18235 20/09/2008 18:33:11 1289.01 192.39
    18236 20/09/2008 18:34:11 1288.97 192.39
    18237 20/09/2008 18:35:11 1288.95 192.39
    18238 20/09/2008 18:36:11 1288.86 192.39
    18239 20/09/2008 18:37:11 1288.85 192.39
    18240 20/09/2008 18:38:11 1288.81 192.39
    18241 20/09/2008 18:39:11 1288.8 192.39
    18242 20/09/2008 18:40:11 1288.73 192.39
    18243 20/09/2008 18:41:11 1288.72 192.39
    18244 20/09/2008 18:42:11 1288.67 192.39
    18245 20/09/2008 18:43:11 1288.65 192.39
    18246 20/09/2008 18:44:11 1288.63 192.39
    18247 20/09/2008 18:45:12 1288.59 192.39
    18248 20/09/2008 18:46:11 1288.58 192.39
    18249 20/09/2008 18:47:11 1288.53 192.39
    18250 20/09/2008 18:48:12 1288.53 192.39
    18251 20/09/2008 18:49:11 1288.49 192.39
    18252 20/09/2008 18:50:11 1288.44 192.39
    18253 20/09/2008 18:51:11 1288.41 192.39
    18254 20/09/2008 18:52:11 1288.38 192.39
    18255 20/09/2008 18:53:11 1288.32 192.39
    18256 20/09/2008 18:54:11 1288.29 192.39
    18257 20/09/2008 18:55:11 1288.26 192.39
    18258 20/09/2008 18:56:11 1288.24 192.39
    18259 20/09/2008 18:57:11 1288.2 192.39
    18260 20/09/2008 18:58:11 1288.18 192.39
    18261 20/09/2008 18:59:11 1288.14 192.39
    18262 20/09/2008 19:00:11 1288.15 192.39
    18263 20/09/2008 19:01:11 1288.12 192.39
    18264 20/09/2008 19:02:11 1288.1 192.39
    18265 20/09/2008 19:03:11 1288.07 192.39
    18266 20/09/2008 19:04:11 1287.98 192.39
    18267 20/09/2008 19:05:11 1287.95 192.39
    18268 20/09/2008 19:06:11 1287.95 192.39
    18269 20/09/2008 19:07:11 1287.91 192.39
    18270 20/09/2008 19:08:11 1287.87 192.39
    18271 20/09/2008 19:09:11 1287.84 192.39
    18272 20/09/2008 19:10:12 1287.8 192.38
    18273 20/09/2008 19:11:11 1287.78 192.39
    18274 20/09/2008 19:12:11 1287.77 192.38
    18275 20/09/2008 19:13:11 1287.73 192.38
    18276 20/09/2008 19:14:11 1287.72 192.38
    18277 20/09/2008 19:15:11 1287.69 192.38
    18278 20/09/2008 19:16:11 1287.65 192.38
    18279 20/09/2008 19:17:11 1287.62 192.38
    18280 20/09/2008 19:18:11 1287.6 192.38
    18281 20/09/2008 19:19:11 1287.59 192.38
    18282 20/09/2008 19:20:11 1287.54 192.38
    18283 20/09/2008 19:21:11 1287.5 192.38
    18284 20/09/2008 19:22:11 1287.48 192.38
    18285 20/09/2008 19:23:11 1287.45 192.38
    18286 20/09/2008 19:24:11 1287.41 192.38
    18287 20/09/2008 19:25:11 1287.4 192.38
    18288 20/09/2008 19:26:11 1287.38 192.38
    18289 20/09/2008 19:27:11 1287.34 192.38
    18290 20/09/2008 19:28:11 1287.32 192.38
    18291 20/09/2008 19:29:11 1287.29 192.38
    18292 20/09/2008 19:30:11 1287.27 192.38
    18293 20/09/2008 19:31:11 1287.29 192.38
    18294 20/09/2008 19:32:12 1287.17 192.38
    18295 20/09/2008 19:33:11 1287.14 192.38
    18296 20/09/2008 19:34:11 1287.14 192.38
    18297 20/09/2008 19:35:11 1287.15 192.38
    18298 20/09/2008 19:36:11 1287.09 192.38
    18299 20/09/2008 19:37:11 1287.15 192.38
    18300 20/09/2008 19:38:11 1287.1 192.38
    18301 20/09/2008 19:39:11 1287.07 192.38
    18302 20/09/2008 19:40:11 1287.09 192.38
    18303 20/09/2008 19:41:11 1287.05 192.38
    18304 20/09/2008 19:42:11 1287.06 192.38
    18305 20/09/2008 19:43:11 1287.05 192.38
    18306 20/09/2008 19:44:11 1286.98 192.38
    18307 20/09/2008 19:45:11 1286.94 192.38
    18308 20/09/2008 19:46:11 1286.91 192.38
    18309 20/09/2008 19:47:11 1286.89 192.38
    18310 20/09/2008 19:48:11 1286.89 192.38
    18311 20/09/2008 19:49:11 1286.86 192.38
    18312 20/09/2008 19:50:11 1286.82 192.38
    18313 20/09/2008 19:51:11 1286.8 192.38
    18314 20/09/2008 19:52:11 1286.82 192.38
    18315 20/09/2008 19:53:11 1286.83 192.38
    18316 20/09/2008 19:54:12 1286.75 192.38
    18317 20/09/2008 19:55:11 1286.74 192.37
    18318 20/09/2008 19:56:11 1286.71 192.38
    18319 20/09/2008 19:57:11 1286.71 192.38
    18320 20/09/2008 19:58:11 1286.7 192.38
    18321 20/09/2008 19:59:11 1286.66 192.37
    18322 20/09/2008 20:00:11 1286.6 192.37
    18323 20/09/2008 20:01:11 1286.66 192.37
    18324 20/09/2008 20:02:11 1301.9 192.38
    18325 20/09/2008 20:03:11 1307.02 192.43
    18326 20/09/2008 20:04:11 1307.81 192.46
    18327 20/09/2008 20:05:11 1308.23 192.5
    18328 20/09/2008 20:06:11 1308.54 192.52
    18329 20/09/2008 20:07:11 1308.79 192.55
    18330 20/09/2008 20:08:11 1309.01 192.58
    18331 20/09/2008 20:09:11 1309.18 192.6
    18332 20/09/2008 20:10:11 1296.09 192.62
    18333 20/09/2008 20:11:11 1291.36 192.6
    18334 20/09/2008 20:12:11 1290.83 192.59
    18335 20/09/2008 20:13:11 1290.66 192.58
    18336 20/09/2008 20:14:11 1290.42 192.57
    18337 20/09/2008 20:15:11 1290.24 192.56
    18338 20/09/2008 20:16:11 1290.03 192.55
    18339 20/09/2008 20:17:11 1289.97 192.54
    18340 20/09/2008 20:18:12 1289.86 192.53
    18341 20/09/2008 20:19:11 1289.74 192.52
    18342 20/09/2008 20:20:11 1289.67 192.52
    18343 20/09/2008 20:21:11 1289.57 192.51
    18344 20/09/2008 20:22:11 1289.57 192.5
    18345 20/09/2008 20:23:11 1289.5 192.5
    18346 20/09/2008 20:24:11 1289.41 192.49
    18347 20/09/2008 20:25:11 1289.41 192.49
    18348 20/09/2008 20:26:11 1289.38 192.48
    18349 20/09/2008 20:27:11 1289.37 192.48
    18350 20/09/2008 20:28:11 1289.31 192.48
    18351 20/09/2008 20:29:11 1289.25 192.47
    18352 20/09/2008 20:30:11 1289.21 192.47
    18353 20/09/2008 20:31:11 1289.26 192.47
    18354 20/09/2008 20:32:11 1289.24 192.47
    18355 20/09/2008 20:33:11 1289.2 192.47
    18356 20/09/2008 20:34:11 1289.17 192.46
    18357 20/09/2008 20:35:11 1289.13 192.46
    18358 20/09/2008 20:36:11 1289.13 192.46
    18359 20/09/2008 20:37:11 1289.11 192.46
    18360 20/09/2008 20:38:11 1289.07 192.46
    18361 20/09/2008 20:39:11 1289 192.46
    18362 20/09/2008 20:40:11 1289.04 192.46
    18363 20/09/2008 20:41:12 1288.99 192.45
    18364 20/09/2008 20:42:12 1288.98 192.45
    18365 20/09/2008 20:43:11 1288.93 192.45
    18366 20/09/2008 20:44:11 1288.91 192.45
    18367 20/09/2008 20:45:11 1288.89 192.45
    18368 20/09/2008 20:46:11 1288.83 192.45
    18369 20/09/2008 20:47:11 1288.8 192.45
    18370 20/09/2008 20:48:11 1288.88 192.45
    18371 20/09/2008 20:49:11 1288.83 192.45
    18372 20/09/2008 20:50:11 1288.83 192.45
    18373 20/09/2008 20:51:11 1288.81 192.45
    18374 20/09/2008 20:52:11 1288.81 192.45
    18375 20/09/2008 20:53:11 1288.72 192.45
    18376 20/09/2008 20:54:11 1288.73 192.45
    18377 20/09/2008 20:55:11 1288.71 192.45
    18378 20/09/2008 20:56:11 1288.68 192.45
    18379 20/09/2008 20:57:11 1288.7 192.45
    18380 20/09/2008 20:58:11 1288.64 192.44
    18381 20/09/2008 20:59:11 1288.74 192.44
    18382 20/09/2008 21:00:11 1288.7 192.44
    18383 20/09/2008 21:01:11 1288.67 192.45
    18384 20/09/2008 21:02:11 1288.66 192.45
    18385 20/09/2008 21:03:11 1288.65 192.45
    18386 20/09/2008 21:04:11 1288.65 192.45
    18387 20/09/2008 21:05:12 1288.61 192.45
    18388 20/09/2008 21:06:11 1288.62 192.44
    18389 20/09/2008 21:07:11 1288.61 192.44
    18390 20/09/2008 21:08:11 1288.58 192.45
    18391 20/09/2008 21:09:11 1288.58 192.44
    18392 20/09/2008 21:10:11 1288.54 192.44
    18393 20/09/2008 21:11:11 1288.54 192.44
    18394 20/09/2008 21:12:11 1288.53 192.44
    18395 20/09/2008 21:13:11 1288.53 192.44
    18396 20/09/2008 21:14:11 1288.49 192.44
    18397 20/09/2008 21:15:11 1288.47 192.44
    18398 20/09/2008 21:16:11 1288.45 192.44
    18399 20/09/2008 21:17:11 1288.46 192.44
    18400 20/09/2008 21:18:11 1288.44 192.44
    18401 20/09/2008 21:19:11 1288.42 192.44
    18402 20/09/2008 21:20:11 1288.4 192.44
    18403 20/09/2008 21:21:11 1288.39 192.44
    18404 20/09/2008 21:22:11 1288.39 192.44
    18405 20/09/2008 21:23:11 1288.37 192.44
    18406 20/09/2008 21:24:11 1288.37 192.44
    18407 20/09/2008 21:25:11 1288.37 192.44
    18408 20/09/2008 21:26:11 1288.35 192.44
    18409 20/09/2008 21:27:11 1288.33 192.44
    18410 20/09/2008 21:28:12 1288.31 192.44
    18411 20/09/2008 21:29:11 1288.3 192.44
    18412 20/09/2008 21:30:11 1288.28 192.44
    18413 20/09/2008 21:31:11 1288.25 192.44
    18414 20/09/2008 21:32:11 1288.26 192.44
    18415 20/09/2008 21:33:11 1288.26 192.44
    18416 20/09/2008 21:34:11 1288.24 192.44
    18417 20/09/2008 21:35:11 1288.23 192.44
    18418 20/09/2008 21:36:11 1288.23 192.44
    18419 20/09/2008 21:37:11 1288.25 192.44
    18420 20/09/2008 21:38:11 1288.22 192.44
    18421 20/09/2008 21:39:11 1288.21 192.44
    18422 20/09/2008 21:40:11 1288.19 192.44
    18423 20/09/2008 21:41:11 1288.2 192.44
    18424 20/09/2008 21:42:11 1288.15 192.44
    18425 20/09/2008 21:43:11 1288.15 192.44
    18426 20/09/2008 21:44:11 1288.13 192.44
    18427 20/09/2008 21:45:11 1288.12 192.44
    18428 20/09/2008 21:46:11 1288.14 192.44
    18429 20/09/2008 21:47:11 1288.1 192.44
    18430 20/09/2008 21:48:11 1288.08 192.44
    18431 20/09/2008 21:49:11 1288.08 192.44
    18432 20/09/2008 21:50:12 1288.08 192.44
    18433 20/09/2008 21:51:11 1288.08 192.44
    18434 20/09/2008 21:52:11 1288.06 192.44
    18435 20/09/2008 21:53:11 1288.05 192.44
    18436 20/09/2008 21:54:11 1288.02 192.44
    18437 20/09/2008 21:55:11 1288.01 192.44
    18438 20/09/2008 21:56:11 1287.96 192.44
    18439 20/09/2008 21:57:11 1287.95 192.44
    18440 20/09/2008 21:58:11 1287.96 192.44
    18441 20/09/2008 21:59:11 1287.94 192.44
    18442 20/09/2008 22:00:11 1287.91 192.44
    18443 20/09/2008 22:01:11 1287.91 192.44
    18444 20/09/2008 22:02:11 1287.9 192.44
    18445 20/09/2008 22:03:11 1287.88 192.44
    18446 20/09/2008 22:04:11 1287.9 192.44
    18447 20/09/2008 22:05:11 1287.88 192.44
    18448 20/09/2008 22:06:11 1287.85 192.44
    18449 20/09/2008 22:07:11 1287.88 192.44
    18450 20/09/2008 22:08:11 1287.83 192.44
    18451 20/09/2008 22:09:11 1287.84 192.44
    18452 20/09/2008 22:10:12 1287.8 192.44
    18453 20/09/2008 22:11:12 1287.79 192.44
    18454 20/09/2008 22:12:12 1287.79 192.44
    18455 20/09/2008 22:13:11 1287.79 192.44
    18456 20/09/2008 22:14:11 1287.76 192.44
    18457 20/09/2008 22:15:11 1287.75 192.44
    18458 20/09/2008 22:16:11 1287.74 192.44
    18459 20/09/2008 22:17:11 1287.75 192.44
    18460 20/09/2008 22:18:11 1287.72 192.44
    18461 20/09/2008 22:19:11 1287.71 192.44
    18462 20/09/2008 22:20:11 1287.7 192.44
    18463 20/09/2008 22:21:11 1287.7 192.44
    18464 20/09/2008 22:22:11 1287.68 192.44
    18465 20/09/2008 22:23:11 1287.68 192.44
    18466 20/09/2008 22:24:11 1287.65 192.44
    18467 20/09/2008 22:25:11 1287.64 192.44
    18468 20/09/2008 22:26:11 1287.62 192.44
    18469 20/09/2008 22:27:11 1287.61 192.44
    18470 20/09/2008 22:28:11 1287.6 192.44
    18471 20/09/2008 22:29:11 1287.59 192.44
    18472 20/09/2008 22:30:11 1287.57 192.44
    18473 20/09/2008 22:31:11 1287.57 192.44
    18474 20/09/2008 22:32:11 1287.58 192.44
    18475 20/09/2008 22:33:11 1287.55 192.44
    18476 20/09/2008 22:34:12 1287.54 192.44
    18477 20/09/2008 22:35:11 1287.52 192.44
    18478 20/09/2008 22:36:11 1287.54 192.44
    18479 20/09/2008 22:37:11 1287.51 192.44
    18480 20/09/2008 22:38:11 1287.52 192.44
    18481 20/09/2008 22:39:11 1287.5 192.44
    18482 20/09/2008 22:40:11 1287.47 192.44
    18483 20/09/2008 22:41:11 1287.46 192.44
    18484 20/09/2008 22:42:11 1287.46 192.44
    18485 20/09/2008 22:43:11 1287.46 192.44
    18486 20/09/2008 22:44:11 1287.43 192.44
    18487 20/09/2008 22:45:11 1287.41 192.44
    18488 20/09/2008 22:46:11 1287.41 192.44
    18489 20/09/2008 22:47:11 1287.39 192.44
    18490 20/09/2008 22:48:11 1287.41 192.44
    18491 20/09/2008 22:49:11 1287.38 192.44
    18492 20/09/2008 22:50:11 1287.37 192.44
    18493 20/09/2008 22:51:11 1287.38 192.44
    18494 20/09/2008 22:52:11 1287.36 192.44
    18495 20/09/2008 22:53:11 1287.36 192.44
    18496 20/09/2008 22:54:11 1287.32 192.44
    18497 20/09/2008 22:55:11 1287.3 192.44
    18498 20/09/2008 22:56:12 1287.28 192.44
    18499 20/09/2008 22:57:11 1287.28 192.44
    18500 20/09/2008 22:58:11 1287.26 192.44
    18501 20/09/2008 22:59:11 1287.27 192.44
    18502 20/09/2008 23:00:11 1287.25 192.44
    18503 20/09/2008 23:01:11 1287.23 192.44
    18504 20/09/2008 23:02:11 1287.21 192.44
    18505 20/09/2008 23:03:11 1287.22 192.44
    18506 20/09/2008 23:04:11 1287.23 192.44
    18507 20/09/2008 23:05:11 1287.2 192.44
    18508 20/09/2008 23:06:11 1287.19 192.44
    18509 20/09/2008 23:07:11 1287.2 192.44
    18510 20/09/2008 23:08:11 1287.19 192.44
    18511 20/09/2008 23:09:11 1287.15 192.44
    18512 20/09/2008 23:10:11 1287.17 192.44
    18513 20/09/2008 23:11:11 1287.19 192.44
    18514 20/09/2008 23:12:11 1287.18 192.44
    18515 20/09/2008 23:13:11 1287.15 192.44
    18516 20/09/2008 23:14:11 1287.13 192.44
    18517 20/09/2008 23:15:11 1287.11 192.44
    18518 20/09/2008 23:16:11 1287.1 192.44
    18519 20/09/2008 23:17:11 1287.08 192.44
    18520 20/09/2008 23:18:11 1287.05 192.44
    18521 20/09/2008 23:19:11 1287.06 192.44
    18522 20/09/2008 23:20:11 1287 192.44
    18523 20/09/2008 23:21:11 1287.02 192.44
    18524 20/09/2008 23:22:11 1287.03 192.44
    18525 20/09/2008 23:23:11 1287.04 192.44
    18526 20/09/2008 23:24:11 1287.04 192.44
    18527 20/09/2008 23:25:11 1287.01 192.44
    18528 20/09/2008 23:26:11 1287 192.44
    18529 20/09/2008 23:27:11 1286.99 192.44
    18530 20/09/2008 23:28:11 1286.96 192.44
    18531 20/09/2008 23:29:11 1286.92 192.44
    18532 20/09/2008 23:30:11 1286.84 192.44
    18533 20/09/2008 23:31:11 1286.76 192.44
    18534 20/09/2008 23:32:11 1286.84 192.44
    18535 20/09/2008 23:33:11 1286.84 192.43
    18536 20/09/2008 23:34:11 1286.79 192.43
    18537 20/09/2008 23:35:11 1286.89 192.43
    18538 20/09/2008 23:36:11 1286.81 192.43
    18539 20/09/2008 23:37:11 1286.84 192.43
    18540 20/09/2008 23:38:11 1286.83 192.43
    18541 20/09/2008 23:39:12 1286.82 192.43
    18542 20/09/2008 23:40:11 1286.88 192.43
    18543 20/09/2008 23:41:11 1286.8 192.43
    18544 20/09/2008 23:42:11 1286.87 192.43
    18545 20/09/2008 23:43:11 1286.85 192.43
    18546 20/09/2008 23:44:11 1286.83 192.43
    18547 20/09/2008 23:45:11 1286.76 192.43
    18548 20/09/2008 23:46:11 1286.79 192.43
    18549 20/09/2008 23:47:11 1286.82 192.43
    18550 20/09/2008 23:48:11 1286.75 192.43
    18551 20/09/2008 23:49:11 1286.65 192.43
    18552 20/09/2008 23:50:11 1286.69 192.43
    18553 20/09/2008 23:51:11 1286.74 192.43
    18554 20/09/2008 23:52:11 1286.72 192.43
    18555 20/09/2008 23:53:11 1286.74 192.43
    18556 20/09/2008 23:54:11 1286.73 192.43
    18557 20/09/2008 23:55:11 1286.76 192.43
    18558 20/09/2008 23:56:11 1286.72 192.43
    18559 20/09/2008 23:57:11 1286.74 192.43
    18560 20/09/2008 23:58:11 1286.72 192.43
    18561 20/09/2008 23:59:11 1286.7 192.44
    18562 21/09/2008 0:00:11 1286.7 192.44
    18563 21/09/2008 0:01:12 1286.69 192.43
    18564 21/09/2008 0:02:11 1286.67 192.44
    18565 21/09/2008 0:03:11 1286.66 192.43
    18566 21/09/2008 0:04:11 1286.66 192.43
    18567 21/09/2008 0:05:11 1286.64 192.43
    18568 21/09/2008 0:06:11 1286.66 192.44
    18569 21/09/2008 0:07:11 1286.66 192.44
    18570 21/09/2008 0:08:11 1286.68 192.44
    18571 21/09/2008 0:09:11 1286.65 192.43
    18572 21/09/2008 0:10:11 1286.64 192.43
    18573 21/09/2008 0:11:11 1286.63 192.44
    18574 21/09/2008 0:12:11 1286.63 192.44
    18575 21/09/2008 0:13:11 1286.6 192.44
    18576 21/09/2008 0:14:11 1286.61 192.44
    18577 21/09/2008 0:15:11 1286.59 192.44
    18578 21/09/2008 0:16:11 1286.58 192.44
    18579 21/09/2008 0:17:11 1286.61 192.44
    18580 21/09/2008 0:18:11 1286.57 192.44
    18581 21/09/2008 0:19:11 1286.59 192.44
    18582 21/09/2008 0:20:11 1286.57 192.44
    18583 21/09/2008 0:21:11 1286.56 192.44
    18584 21/09/2008 0:22:11 1286.55 192.44
    18585 21/09/2008 0:23:11 1286.55 192.44
    18586 21/09/2008 0:24:11 1286.55 192.44
    18587 21/09/2008 0:25:12 1286.53 192.44
    18588 21/09/2008 0:26:11 1286.53 192.44
    18589 21/09/2008 0:27:11 1286.5 192.44
    18590 21/09/2008 0:28:11 1286.49 192.44
    18591 21/09/2008 0:29:11 1286.52 192.44
    18592 21/09/2008 0:30:11 1286.51 192.44
    18593 21/09/2008 0:31:11 1286.51 192.44
    18594 21/09/2008 0:32:11 1286.54 192.44
    18595 21/09/2008 0:33:11 1286.52 192.44
    18596 21/09/2008 0:34:11 1286.49 192.44
    18597 21/09/2008 0:35:11 1286.48 192.44
    18598 21/09/2008 0:36:11 1286.48 192.44
    18599 21/09/2008 0:37:11 1286.42 192.44
    18600 21/09/2008 0:38:11 1286.46 192.44
    18601 21/09/2008 0:39:11 1286.43 192.44
    18602 21/09/2008 0:40:11 1286.43 192.44
    18603 21/09/2008 0:41:11 1286.43 192.44
    18604 21/09/2008 0:42:11 1286.45 192.44
    18605 21/09/2008 0:43:11 1286.46 192.44
    18606 21/09/2008 0:44:11 1286.44 192.44
    18607 21/09/2008 0:45:11 1286.47 192.44
    18608 21/09/2008 0:46:11 1286.44 192.44
    18609 21/09/2008 0:47:11 1286.41 192.44
    18610 21/09/2008 0:48:11 1286.4 192.44
    18611 21/09/2008 0:49:11 1286.39 192.44
    18612 21/09/2008 0:50:11 1286.37 192.44
    18613 21/09/2008 0:51:11 1286.4 192.44
    18614 21/09/2008 0:52:11 1286.39 192.44
    18615 21/09/2008 0:53:11 1286.4 192.44
    18616 21/09/2008 0:54:11 1286.37 192.44
    18617 21/09/2008 0:55:11 1286.41 192.44
    18618 21/09/2008 0:56:11 1286.4 192.44
    18619 21/09/2008 0:57:11 1286.35 192.44
    18620 21/09/2008 0:58:11 1286.36 192.44
    18621 21/09/2008 0:59:11 1286.34 192.44
    18622 21/09/2008 1:00:11 1286.33 192.44
    18623 21/09/2008 1:01:11 1286.32 192.44
    18624 21/09/2008 1:02:11 1286.35 192.44
    18625 21/09/2008 1:03:11 1286.35 192.44
    18626 21/09/2008 1:04:11 1286.32 192.44
    18627 21/09/2008 1:05:11 1286.32 192.44
    18628 21/09/2008 1:06:11 1286.3 192.44
    18629 21/09/2008 1:07:11 1286.3 192.44
    18630 21/09/2008 1:08:11 1286.3 192.44
    18631 21/09/2008 1:09:11 1286.29 192.44
    18632 21/09/2008 1:10:12 1286.27 192.44
    18633 21/09/2008 1:11:11 1286.28 192.44
    18634 21/09/2008 1:12:11 1286.25 192.44
    18635 21/09/2008 1:13:11 1286.26 192.44
    18636 21/09/2008 1:14:11 1286.26 192.44
    18637 21/09/2008 1:15:11 1286.23 192.44
    18638 21/09/2008 1:16:11 1286.29 192.44
    18639 21/09/2008 1:17:11 1286.24 192.44
    18640 21/09/2008 1:18:11 1286.22 192.44
    18641 21/09/2008 1:19:11 1286.2 192.44
    18642 21/09/2008 1:20:11 1286.18 192.44
    18643 21/09/2008 1:21:11 1286.19 192.44
    18644 21/09/2008 1:22:11 1286.19 192.44
    18645 21/09/2008 1:23:11 1286.2 192.44
    18646 21/09/2008 1:24:11 1286.19 192.44
    18647 21/09/2008 1:25:11 1286.21 192.44
    18648 21/09/2008 1:26:11 1286.18 192.44
    18649 21/09/2008 1:27:11 1286.16 192.44
    18650 21/09/2008 1:28:11 1286.16 192.44
    18651 21/09/2008 1:29:11 1286.13 192.44
    18652 21/09/2008 1:30:11 1286.14 192.44
    18653 21/09/2008 1:31:12 1286.12 192.44
    18654 21/09/2008 1:32:11 1286.11 192.44
    18655 21/09/2008 1:33:11 1286.11 192.44
    18656 21/09/2008 1:34:11 1286.12 192.44
    18657 21/09/2008 1:35:11 1286.13 192.44
    18658 21/09/2008 1:36:11 1286.12 192.44
    18659 21/09/2008 1:37:11 1286.12 192.44
    18660 21/09/2008 1:38:11 1286.11 192.44
    18661 21/09/2008 1:39:11 1286.08 192.44
    18662 21/09/2008 1:40:11 1286.06 192.44
    18663 21/09/2008 1:41:11 1286.08 192.44
    18664 21/09/2008 1:42:11 1286.05 192.44
    18665 21/09/2008 1:43:11 1286.07 192.44
    18666 21/09/2008 1:44:11 1286.06 192.44
    18667 21/09/2008 1:45:11 1286.07 192.44
    18668 21/09/2008 1:46:11 1286.07 192.44
    18669 21/09/2008 1:47:11 1286.05 192.44
    18670 21/09/2008 1:48:11 1286.02 192.44
    18671 21/09/2008 1:49:11 1286.01 192.44
    18672 21/09/2008 1:50:11 1286.02 192.44
    18673 21/09/2008 1:51:11 1285.97 192.44
    18674 21/09/2008 1:52:11 1285.98 192.44
    18675 21/09/2008 1:53:12 1285.96 192.44
    18676 21/09/2008 1:54:11 1285.98 192.44
    18677 21/09/2008 1:55:11 1285.98 192.44
    18678 21/09/2008 1:56:11 1285.96 192.44
    18679 21/09/2008 1:57:11 1285.97 192.44
    18680 21/09/2008 1:58:11 1285.96 192.44
    18681 21/09/2008 1:59:11 1285.94 192.44
    18682 21/09/2008 2:00:11 1285.91 192.44
    18683 21/09/2008 2:01:11 1285.91 192.44
    18684 21/09/2008 2:02:11 1285.88 192.44
    18685 21/09/2008 2:03:11 1285.89 192.44
    18686 21/09/2008 2:04:11 1285.88 192.44
    18687 21/09/2008 2:05:11 1285.89 192.44
    18688 21/09/2008 2:06:11 1285.89 192.44
    18689 21/09/2008 2:07:11 1285.9 192.44
    18690 21/09/2008 2:08:11 1285.87 192.44
    18691 21/09/2008 2:09:11 1285.87 192.44
    18692 21/09/2008 2:10:11 1285.85 192.44
    18693 21/09/2008 2:11:11 1285.85 192.44
    18694 21/09/2008 2:12:11 1285.83 192.44
    18695 21/09/2008 2:13:11 1285.84 192.44
    18696 21/09/2008 2:14:11 1285.82 192.44
    18697 21/09/2008 2:15:11 1285.82 192.44
    18698 21/09/2008 2:16:12 1285.84 192.44
    18699 21/09/2008 2:17:11 1285.85 192.44
    18700 21/09/2008 2:18:11 1285.84 192.44
    18701 21/09/2008 2:19:11 1285.8 192.44
    18702 21/09/2008 2:20:11 1285.79 192.44
    18703 21/09/2008 2:21:11 1285.78 192.44
    18704 21/09/2008 2:22:11 1285.76 192.44
    18705 21/09/2008 2:23:11 1285.75 192.44
    18706 21/09/2008 2:24:11 1285.74 192.44
    18707 21/09/2008 2:25:11 1285.75 192.44
    18708 21/09/2008 2:26:11 1285.74 192.44
    18709 21/09/2008 2:27:11 1285.74 192.44
    18710 21/09/2008 2:28:11 1285.75 192.44
    18711 21/09/2008 2:29:11 1285.75 192.44
    18712 21/09/2008 2:30:11 1285.74 192.44
    18713 21/09/2008 2:31:11 1285.71 192.44
    18714 21/09/2008 2:32:11 1285.71 192.44
    18715 21/09/2008 2:33:11 1285.7 192.44
    18716 21/09/2008 2:34:11 1285.67 192.44
    18717 21/09/2008 2:35:11 1285.67 192.44
    18718 21/09/2008 2:36:11 1285.71 192.44
    18719 21/09/2008 2:37:11 1285.69 192.44
    18720 21/09/2008 2:38:11 1285.68 192.44
    18721 21/09/2008 2:39:11 1285.7 192.44
    18722 21/09/2008 2:40:12 1285.68 192.44
    18723 21/09/2008 2:41:11 1285.67 192.44
    18724 21/09/2008 2:42:11 1285.66 192.44
    18725 21/09/2008 2:43:11 1285.67 192.44
    18726 21/09/2008 2:44:11 1285.63 192.44
    18727 21/09/2008 2:45:11 1285.64 192.44
    18728 21/09/2008 2:46:11 1285.64 192.44
    18729 21/09/2008 2:47:11 1285.64 192.44
    18730 21/09/2008 2:48:11 1285.65 192.44
    18731 21/09/2008 2:49:11 1285.63 192.44
    18732 21/09/2008 2:50:11 1285.64 192.44
    18733 21/09/2008 2:51:11 1285.64 192.44
    18734 21/09/2008 2:52:11 1285.62 192.44
    18735 21/09/2008 2:53:11 1285.59 192.44
    18736 21/09/2008 2:54:11 1285.6 192.44
    18737 21/09/2008 2:55:11 1285.59 192.44
    18738 21/09/2008 2:56:11 1285.59 192.44
    18739 21/09/2008 2:57:11 1285.59 192.44
    18740 21/09/2008 2:58:11 1285.61 192.44
    18741 21/09/2008 2:59:11 1285.59 192.44
    18742 21/09/2008 3:00:11 1285.59 192.44
    18743 21/09/2008 3:01:11 1285.58 192.44
    18744 21/09/2008 3:02:11 1285.58 192.44
    18745 21/09/2008 3:03:12 1285.55 192.44
    18746 21/09/2008 3:04:11 1285.54 192.44
    18747 21/09/2008 3:05:11 1285.52 192.44
    18748 21/09/2008 3:06:11 1285.51 192.44
    18749 21/09/2008 3:07:11 1285.53 192.44
    18750 21/09/2008 3:08:11 1285.53 192.44
    18751 21/09/2008 3:09:11 1285.53 192.44
    18752 21/09/2008 3:10:11 1285.51 192.44
    18753 21/09/2008 3:11:11 1285.54 192.43
    18754 21/09/2008 3:12:11 1285.53 192.44
    18755 21/09/2008 3:13:11 1285.5 192.44
    18756 21/09/2008 3:14:11 1285.49 192.44
    18757 21/09/2008 3:15:11 1285.48 192.43
    18758 21/09/2008 3:16:11 1285.46 192.44
    18759 21/09/2008 3:17:11 1285.48 192.43
    18760 21/09/2008 3:18:11 1285.46 192.43
    18761 21/09/2008 3:19:11 1285.46 192.44
    18762 21/09/2008 3:20:11 1285.49 192.43
    18763 21/09/2008 3:21:11 1285.5 192.44
    18764 21/09/2008 3:22:11 1285.49 192.44
    18765 21/09/2008 3:23:11 1285.46 192.43
    18766 21/09/2008 3:24:11 1285.43 192.44
    18767 21/09/2008 3:25:12 1285.4 192.43
    18768 21/09/2008 3:26:11 1285.41 192.43
    18769 21/09/2008 3:27:11 1285.41 192.43
    18770 21/09/2008 3:28:11 1285.41 192.43
    18771 21/09/2008 3:29:11 1285.43 192.43
    18772 21/09/2008 3:30:11 1285.42 192.43
    18773 21/09/2008 3:31:11 1285.43 192.43
    18774 21/09/2008 3:32:11 1285.43 192.43
    18775 21/09/2008 3:33:11 1285.42 192.43
    18776 21/09/2008 3:34:11 1285.4 192.43
    18777 21/09/2008 3:35:11 1285.37 192.43
    18778 21/09/2008 3:36:11 1285.38 192.43
    18779 21/09/2008 3:37:11 1285.36 192.43
    18780 21/09/2008 3:38:11 1285.37 192.43
    18781 21/09/2008 3:39:11 1285.36 192.43
    18782 21/09/2008 3:40:11 1285.38 192.43
    18783 21/09/2008 3:41:11 1285.36 192.43
    18784 21/09/2008 3:42:11 1285.4 192.43
    18785 21/09/2008 3:43:11 1285.36 192.43
    18786 21/09/2008 3:44:11 1285.34 192.43
    18787 21/09/2008 3:45:11 1285.32 192.43
    18788 21/09/2008 3:46:12 1285.31 192.43
    18789 21/09/2008 3:47:11 1285.32 192.43
    18790 21/09/2008 3:48:11 1285.32 192.43
    18791 21/09/2008 3:49:11 1285.31 192.43
    18792 21/09/2008 3:50:11 1285.32 192.43
    18793 21/09/2008 3:51:11 1285.33 192.43
    18794 21/09/2008 3:52:11 1285.31 192.43
    18795 21/09/2008 3:53:11 1285.3 192.43
    18796 21/09/2008 3:54:11 1285.29 192.43
    18797 21/09/2008 3:55:11 1285.27 192.43
    18798 21/09/2008 3:56:11 1285.27 192.43
    18799 21/09/2008 3:57:11 1285.26 192.43
    18800 21/09/2008 3:58:11 1285.25 192.43
    18801 21/09/2008 3:59:11 1285.26 192.43
    18802 21/09/2008 4:00:11 1285.27 192.43
    18803 21/09/2008 4:01:11 1285.27 192.43
    18804 21/09/2008 4:02:11 1285.27 192.43
    18805 21/09/2008 4:03:11 1285.27 192.43
    18806 21/09/2008 4:04:11 1285.26 192.43
    18807 21/09/2008 4:05:11 1285.24 192.43
    18808 21/09/2008 4:06:11 1285.22 192.43
    18809 21/09/2008 4:07:12 1285.22 192.43
    18810 21/09/2008 4:08:11 1285.22 192.43
    18811 21/09/2008 4:09:11 1285.19 192.43
    18812 21/09/2008 4:10:11 1285.19 192.43
    18813 21/09/2008 4:11:11 1285.21 192.43
    18814 21/09/2008 4:12:11 1285.23 192.43
    18815 21/09/2008 4:13:11 1285.21 192.43
    18816 21/09/2008 4:14:11 1285.2 192.43
    18817 21/09/2008 4:15:11 1285.19 192.43
    18818 21/09/2008 4:16:11 1285.18 192.43
    18819 21/09/2008 4:17:11 1285.16 192.43
    18820 21/09/2008 4:18:11 1285.14 192.43
    18821 21/09/2008 4:19:11 1285.14 192.43
    18822 21/09/2008 4:20:11 1285.12 192.43
    18823 21/09/2008 4:21:11 1285.13 192.43
    18824 21/09/2008 4:22:11 1285.12 192.43
    18825 21/09/2008 4:23:11 1285.13 192.43
    18826 21/09/2008 4:24:11 1285.15 192.43
    18827 21/09/2008 4:25:11 1285.13 192.43
    18828 21/09/2008 4:26:11 1285.12 192.43
    18829 21/09/2008 4:27:11 1285.11 192.43
    18830 21/09/2008 4:28:11 1285.1 192.43
    18831 21/09/2008 4:29:11 1285.09 192.43
    18832 21/09/2008 4:30:11 1285.08 192.43
    18833 21/09/2008 4:31:12 1285.06 192.43
    18834 21/09/2008 4:32:11 1285.07 192.43
    18835 21/09/2008 4:33:11 1285.07 192.43
    18836 21/09/2008 4:34:11 1285.06 192.43
    18837 21/09/2008 4:35:11 1285.1 192.43
    18838 21/09/2008 4:36:11 1285.06 192.43
    18839 21/09/2008 4:37:11 1285.06 192.43
    18840 21/09/2008 4:38:11 1285.04 192.43
    18841 21/09/2008 4:39:11 1285.05 192.43
    18842 21/09/2008 4:40:11 1285.04 192.43
    18843 21/09/2008 4:41:11 1285.01 192.43
    18844 21/09/2008 4:42:11 1285.01 192.43
    18845 21/09/2008 4:43:11 1285.01 192.43
    18846 21/09/2008 4:44:11 1285.01 192.43
    18847 21/09/2008 4:45:11 1284.99 192.43
    18848 21/09/2008 4:46:11 1285.01 192.43
    18849 21/09/2008 4:47:11 1285.19 192.37
    18850 21/09/2008 4:48:11 1284.98 192.43
    18851 21/09/2008 4:49:11 1284.99 192.43
    18852 21/09/2008 4:50:11 1284.94 192.43
    18853 21/09/2008 4:51:11 1284.93 192.43
    18854 21/09/2008 4:52:11 1284.91 192.43
    18855 21/09/2008 4:53:11 1284.82 192.43
    18856 21/09/2008 4:54:11 1284.89 192.43
    18857 21/09/2008 4:55:11 1284.99 192.43
    18858 21/09/2008 4:56:12 1284.92 192.43
    18859 21/09/2008 4:57:11 1284.87 192.43
    18860 21/09/2008 4:58:11 1284.96 192.43
    18861 21/09/2008 4:59:11 1284.93 192.43
    18862 21/09/2008 5:00:11 1284.95 192.43
    18863 21/09/2008 5:01:11 1284.92 192.43
    18864 21/09/2008 5:02:11 1284.96 192.43
    18865 21/09/2008 5:03:11 1284.92 192.43
    18866 21/09/2008 5:04:11 1284.94 192.43
    18867 21/09/2008 5:05:11 1284.89 192.43
    18868 21/09/2008 5:06:11 1284.92 192.43
    18869 21/09/2008 5:07:11 1284.96 192.43
    18870 21/09/2008 5:08:11 1284.94 192.43
    18871 21/09/2008 5:09:11 1284.86 192.43
    18872 21/09/2008 5:10:11 1284.89 192.43
    18873 21/09/2008 5:11:11 1284.9 192.43
    18874 21/09/2008 5:12:11 1284.87 192.43
    18875 21/09/2008 5:13:11 1284.9 192.43
    18876 21/09/2008 5:14:11 1284.89 192.43
    18877 21/09/2008 5:15:11 1284.92 192.43
    18878 21/09/2008 5:16:11 1284.89 192.43
    18879 21/09/2008 5:17:11 1284.81 192.43
    18880 21/09/2008 5:18:11 1284.9 192.43
    18881 21/09/2008 5:19:11 1284.88 192.43
    18882 21/09/2008 5:20:11 1284.85 192.43
    18883 21/09/2008 5:21:12 1284.78 192.43
    18884 21/09/2008 5:22:12 1284.82 192.43
    18885 21/09/2008 5:23:11 1284.82 192.43
    18886 21/09/2008 5:24:11 1284.83 192.43
    18887 21/09/2008 5:25:11 1284.84 192.43
    18888 21/09/2008 5:26:11 1284.84 192.43
    18889 21/09/2008 5:27:11 1284.87 192.43
    18890 21/09/2008 5:28:11 1284.85 192.43
    18891 21/09/2008 5:29:11 1284.83 192.43
    18892 21/09/2008 5:30:11 1284.82 192.43
    18893 21/09/2008 5:31:11 1284.84 192.43
    18894 21/09/2008 5:32:11 1284.83 192.43
    18895 21/09/2008 5:33:11 1284.81 192.43
    18896 21/09/2008 5:34:11 1284.82 192.43
    18897 21/09/2008 5:35:11 1284.83 192.43
    18898 21/09/2008 5:36:11 1284.79 192.43
    18899 21/09/2008 5:37:11 1284.79 192.43
    18900 21/09/2008 5:38:11 1284.81 192.43
    18901 21/09/2008 5:39:11 1284.79 192.43
    18902 21/09/2008 5:40:11 1284.8 192.43
    18903 21/09/2008 5:41:11 1284.79 192.43
    18904 21/09/2008 5:42:11 1284.83 192.43
    18905 21/09/2008 5:43:11 1284.79 192.43
    18906 21/09/2008 5:44:11 1285.69 192.43
    18907 21/09/2008 5:45:11 1284.78 192.43
    18908 21/09/2008 5:46:11 1284.78 192.43
    18909 21/09/2008 5:47:12 1284.77 192.43
    18910 21/09/2008 5:48:11 1284.78 192.43
    18911 21/09/2008 5:49:11 1284.76 192.43
    18912 21/09/2008 5:50:11 1284.76 192.43
    18913 21/09/2008 5:51:11 1284.75 192.43
    18914 21/09/2008 5:52:11 1284.76 192.43
    18915 21/09/2008 5:53:11 1284.77 192.43
    18916 21/09/2008 5:54:11 1284.76 192.43
    18917 21/09/2008 5:55:11 1284.76 192.43
    18918 21/09/2008 5:56:11 1284.78 192.43
    18919 21/09/2008 5:57:11 1284.87 192.43
    18920 21/09/2008 5:58:11 1284.95 192.43
    18921 21/09/2008 5:59:11 1285 192.43
    18922 21/09/2008 6:00:11 1285.06 192.43
    18923 21/09/2008 6:01:11 1285.04 192.43
    18924 21/09/2008 6:02:11 1285.06 192.43
    18925 21/09/2008 6:03:11 1285.08 192.43
    18926 21/09/2008 6:04:11 1285.11 192.43
    18927 21/09/2008 6:05:11 1283.95 192.43
    18928 21/09/2008 6:06:11 1276.71 192.42
    18929 21/09/2008 6:07:11 1269.51 192.35
    18930 21/09/2008 6:08:11 1269.55 192.25
    18931 21/09/2008 6:09:12 1259.73 192.15
    18932 21/09/2008 6:10:11 1251.3 191.99
    18933 21/09/2008 6:11:11 1242.17 191.79
    18934 21/09/2008 6:12:12 1231.08 191.54
    18935 21/09/2008 6:13:11 1222.08 191.24
    18936 21/09/2008 6:14:11 1222.15 190.94
    18937 21/09/2008 6:15:11 1222.13 190.67
    18938 21/09/2008 6:16:11 1217.94 190.45
    18939 21/09/2008 6:17:11 1207.6 190.21
    18940 21/09/2008 6:18:11 1197.49 189.92
    18941 21/09/2008 6:19:11 1187.27 189.59
    18942 21/09/2008 6:20:11 1176.54 189.21
    18943 21/09/2008 6:21:11 1166.18 188.79
    18944 21/09/2008 6:22:11 1155.44 188.33
    18945 21/09/2008 6:23:11 1143.9 187.83
    18946 21/09/2008 6:24:11 1133.79 187.29
    18947 21/09/2008 6:25:11 1126.47 186.75
    18948 21/09/2008 6:26:11 1115.38 186.2
    18949 21/09/2008 6:27:11 1106.9 185.61
    18950 21/09/2008 6:28:11 1101.45 185.03
    18951 21/09/2008 6:29:11 1087.85 184.47
    18952 21/09/2008 6:30:11 1078.31 183.85
    18953 21/09/2008 6:31:11 1076.63 183.24
    18954 21/09/2008 6:32:11 1067.75 182.68
    18955 21/09/2008 6:33:11 1055.76 182.11
    18956 21/09/2008 6:34:11 1050 181.51
    18957 21/09/2008 6:35:11 1039.65 180.91
    18958 21/09/2008 6:36:12 1034.48 180.29
    18959 21/09/2008 6:37:11 1031.51 179.71
    18960 21/09/2008 6:38:11 1026.58 179.18
    18961 21/09/2008 6:39:11 1015.45 178.66
    18962 21/09/2008 6:40:11 1001.79 178.09
    18963 21/09/2008 6:41:11 989.39 177.45
    18964 21/09/2008 6:42:11 978.34 176.77
    18965 21/09/2008 6:43:11 966.26 176.06
    18966 21/09/2008 6:44:11 957.44 175.3
    18967 21/09/2008 6:45:11 948.11 174.55
    18968 21/09/2008 6:46:11 937.58 173.8
    18969 21/09/2008 6:47:11 926.26 173.02
    18970 21/09/2008 6:48:11 913.02 172.23
    18971 21/09/2008 6:49:11 898.55 171.4
    18972 21/09/2008 6:50:11 885.53 170.53
    18973 21/09/2008 6:51:11 873.16 169.63
    18974 21/09/2008 6:52:11 867.14 168.71
    18975 21/09/2008 6:53:11 860.2 167.86
    18976 21/09/2008 6:54:11 852.61 167.04
    18977 21/09/2008 6:55:11 853.6 166.26
    18978 21/09/2008 6:56:11 853.83 164.65
    18979 21/09/2008 6:57:11 855.46 161.75
    18980 21/09/2008 6:58:11 855.94 158.35
    18981 21/09/2008 6:59:12 854.25 154.81
    18982 21/09/2008 7:00:11 39.73 151.36
    18983 21/09/2008 7:01:11 20.43 147.95
    18984 21/09/2008 7:02:11 19.43 145.05
    18985 21/09/2008 7:03:11 18.78 142.64
    18986 21/09/2008 7:04:11 18.23 140.61
    18987 21/09/2008 7:05:11 17.87 138.9
    Int. Perforasi 1125 - 1137 mku
    Porosity (%) 21.4
    Thickness (ft) 227.4
    Rw (ft) 0.29167
    Cg (1/psi) 0.007268
    Cw (1/psi) 0.00000419
    SG 0.84
    Sw (%) 30.82
    Tentukan Harga Cf dan Ct

    You might also like