Scribd Logo
Upload

Welcome to Scribd!

  • Documento

    Uploaded by

    Emerson Lima dos Santos
    10 views2 pages
    The document appears to be a stock market report listing various stocks and their latest trading information including price, percentage change, trading volume and times. It includes data on stocks like POSI3, CYRE3, MILS3, GRND3, FLRY3, ECOR3, BBAS3, VALE3, TELB4, ITSA4, GOLL4, GOAU4, CCRO3, HAGA4, ITUB4, PETR3, USIM5, BBDC4, PETR4 and market index IBOV. The document provides closing prices, intraday lows, highs, averages and timestamps for trading activity of these stocks.

    Original Description:

    Copyright

    © © All Rights Reserved

    Available Formats

    TXT, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document appears to be a stock market report listing various stocks and their latest trading information including price, percentage change, trading volume and times. It includes data on stocks like POSI3, CYRE3, MILS3, GRND3, FLRY3, ECOR3, BBAS3, VALE3, TELB4, ITSA4, GOLL4, GOAU4, CCRO3, HAGA4, ITUB4, PETR3, USIM5, BBDC4, PETR4 and market index IBOV. The document provides closing prices, intraday lows, highs, averages and timestamps for trading activity of these stocks.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as txt, pdf, or txt
    10 views2 pages

    Documento

    Uploaded by

    Emerson Lima dos Santos
    The document appears to be a stock market report listing various stocks and their latest trading information including price, percentage change, trading volume and times. It includes data on stocks like POSI3, CYRE3, MILS3, GRND3, FLRY3, ECOR3, BBAS3, VALE3, TELB4, ITSA4, GOLL4, GOAU4, CCRO3, HAGA4, ITUB4, PETR3, USIM5, BBDC4, PETR4 and market index IBOV. The document provides closing prices, intraday lows, highs, averages and timestamps for trading activity of these stocks.

    Copyright:

    © All Rights Reserved
    Download as TXT, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    Download as txt, pdf, or txt
    of 2

    <table border='1'><tr><td>Ativo</td><td style='background-color: #CCCCCC'>Últ.

    Neg.</td><td style='background-color: #CCCCCC'>Var (%)</td><td style='background-


    color: #CCCCCC'>Tend.</td><td style='background-color: #CCCCCC'>Hora Neg.</td><td
    style='background-color: #CCCCCC'>Qtde. Compra</td><td style='background-color:
    #CCCCCC'>Preço Compra</td><td style='background-color:
    #CCCCCC'>Qtde.<br>Venda</td><td style='background-color:
    #CCCCCC'>Preço<br>Venda</td><td style='background-color: #CCCCCC'>Fech.
    Anterior</td><td style='background-color: #CCCCCC'>Preço<br>Abert.</td><td
    style='background-color: #CCCCCC'>Preço<br>Min.</td><td style='background-color:
    #CCCCCC'>Preço<br>Med.</td><td style='background-color:
    #CCCCCC'>Preço<br>Máx.</td></tr><tr><td>POSI3</td><td>9,07</td><td>0,55</
    td><td>=</td><td>17:59:51</td><td>200</td><td>9,04</td><td>100</td><td>9,19</
    td><td>9,02</td><td>9,10</td><td>8,99</td><td>9,10</td><td>9,24</td></
    tr><tr><td>CYRE3</td><td>21,00</td><td>5,47</td><td>=</td><td>17:59:59</
    td><td>100</td><td>20,96</td><td>100</td><td>21,13</td><td>19,91</td><td>20,06</
    td><td>19,93</td><td>20,84</td><td>21,14</td></tr><tr><td>MILS3</td><td>12,09</
    td><td>4,68</td><td>-</td><td>17:43:49</td><td>200</td><td>11,67</td><td>5000</
    td><td>12,22</td><td>11,55</td><td>11,67</td><td>11,61</td><td>12,12</
    td><td>12,24</td></tr><tr><td>GRND3</td><td>7,59</td><td>-0,13</td><td>=</
    td><td>17:52:42</td><td>100</td><td>7,58</td><td>2300</td><td>7,69</td><td>7,60</
    td><td>7,62</td><td>7,53</td><td>7,61</td><td>7,69</td></tr><tr><td>FLRY3</
    td><td>16,21</td><td>0,43</td><td>=</td><td>17:54:11</td><td>1000</td><td>16,10</
    td><td>800</td><td>16,50</td><td>16,14</td><td>16,18</td><td>16,05</td><td>16,30</
    td><td>16,48</td></tr><tr><td>ECOR3</td><td>6,37</td><td>2,74</td><td>=</
    td><td>17:07:00</td><td>900</td><td>6,31</td><td>3100</td><td>6,45</td><td>6,20</
    td><td>6,23</td><td>6,18</td><td>6,37</td><td>6,43</td></tr><tr><td>BBAS3</
    td><td>50,04</td><td>2,10</td><td>+</td><td>17:59:40</td><td>100</td><td>49,96</
    td><td>500</td><td>50,30</td><td>49,01</td><td>49,04</td><td>49,04</td><td>50,03</
    td><td>50,32</td></tr><tr><td>VALE3</td><td>65,34</td><td>0,76</td><td>=</
    td><td>17:59:22</td><td>100</td><td>65,25</td><td>200</td><td>65,59</
    td><td>64,85</td><td>64,48</td><td>64,31</td><td>64,88</td><td>65,60</td></
    tr><tr><td>TELB4</td><td>12,60</td><td>-2,33</td><td>-</td><td>17:59:17</
    td><td>6000</td><td>12,31</td><td>500</td><td>13,60</td><td>12,90</td><td>12,80</
    td><td>12,55</td><td>12,78</td><td>13,01</td></tr><tr><td>ITSA4</td><td>9,73</
    td><td>1,25</td><td>=</td><td>17:59:44</td><td>100</td><td>9,72</td><td>200</
    td><td>9,75</td><td>9,61</td><td>9,65</td><td>9,58</td><td>9,76</td><td>9,84</
    td></tr><tr><td>NATU3</td><td></td><td></td><td></td><td></td><td></td><td></
    td><td></td><td></td><td></td><td></td><td></td><td></td><td></td></
    tr><tr><td>LAME4</td><td></td><td></td><td></td><td></td><td></td><td></td><td></
    td><td></td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>GOLL4</
    td><td>11,99</td><td>0,76</td><td>-</td><td>17:59:36</td><td>800</td><td>11,98</
    td><td>800</td><td>12,22</td><td>11,90</td><td>11,99</td><td>11,98</td><td>12,17</
    td><td>12,33</td></tr><tr><td>OGXP3</td><td></td><td></td><td></td><td></td><td></
    td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td></
    tr><tr><td>GOAU4</td><td>12,37</td><td>2,23</td><td>=</td><td>17:54:11</
    td><td>100</td><td>12,32</td><td>200</td><td>12,44</td><td>12,10</td><td>12,10</
    td><td>12,10</td><td>12,36</td><td>12,50</td></tr><tr><td>CCRO3</td><td>13,76</
    td><td>1,40</td><td>=</td><td>17:54:56</td><td>1600</td><td>13,75</td><td>600</
    td><td>13,89</td><td>13,57</td><td>13,59</td><td>13,54</td><td>13,80</
    td><td>13,91</td></tr><tr><td>HAGA4</td><td>1,30</td><td>-1,52</td><td>=</
    td><td>17:00:00</td><td>1700</td><td>1,28</td><td>1000</td><td>1,33</td><td>1,32</
    td><td>1,32</td><td>1,28</td><td>1,30</td><td>1,34</td></tr><tr><td>ITUB4</
    td><td>29,08</td><td>1,68</td><td>=</td><td>17:59:54</td><td>1000</td><td>29,00</
    td><td>200</td><td>29,26</td><td>28,60</td><td>28,77</td><td>28,65</td><td>29,23</
    td><td>29,46</td></tr><tr><td>PETR3</td><td>33,02</td><td>-0,87</td><td>=</
    td><td>17:59:43</td><td>100</td><td>32,90</td><td>1400</td><td>33,75</
    td><td>33,31</td><td>33,46</td><td>32,99</td><td>33,35</td><td>33,87</td></
    tr><tr><td>MMXM3</td><td></td><td></td><td></td><td></td><td></td><td></td><td></
    td><td></td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>NETC4</
    td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></
    td><td></td><td></td><td></td><td></td></tr><tr><td>USIM5</td><td>7,50</
    td><td>1,76</td><td>=</td><td>17:59:59</td><td>200</td><td>7,50</td><td>2500</
    td><td>7,54</td><td>7,37</td><td>7,34</td><td>7,34</td><td>7,54</td><td>7,66</
    td></tr><tr><td>BBDC4</td><td>16,22</td><td>0,31</td><td>-</td><td>17:59:31</
    td><td>1300</td><td>16,20</td><td>200</td><td>16,35</td><td>16,17</td><td>16,26</
    td><td>16,20</td><td>16,35</td><td>16,47</td></tr><tr><td>PETR4</td><td>29,39</
    td><td>-0,88</td><td>+</td><td>17:59:54</td><td>3200</td><td>29,36</td><td>300</
    td><td>29,51</td><td>29,65</td><td>29,76</td><td>29,36</td><td>29,68</
    td><td>30,20</td></tr><tr><td>VALE5</td><td></td><td></td><td></td><td></td><td></
    td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td></
    tr><tr><td>BVMF3</td><td></td><td></td><td></td><td></td><td></td><td></td><td></
    td><td></td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>IBOV</
    td><td>118897,99</td><td>1,25</td><td>=</td><td>17:20:00</td><td></td><td></
    td><td></td><td></td><td>117425,70</td><td>117426,95</td><td>117426,95</
    td><td>119048,10</td><td>119548,71</td></tr></table>

    You might also like